00:00:00|16675.59
00:00:01|16675.31
00:00:03|16675.49
00:00:04|16675.39
00:00:05|16675.57
00:00:06|16675.67
00:00:07|16674.96
00:00:08|16674.75
00:00:09|16674.27
00:00:11|16674.48
00:00:12|16674.72
00:00:13|16674.66
00:00:14|16673.89
00:00:15|16673.96
00:00:17|16673.41
00:00:18|16673.62
00:00:18|16674.04
00:00:20|16673.76
00:00:20|16674.31
00:00:22|16674.54
00:00:22|16674.64
00:00:24|16674.11
00:00:25|16674.44
00:00:26|16674.65
00:00:27|16676.46
00:00:28|16675.81
00:00:29|16676.24
00:00:30|16675.73
00:00:32|16676.17
00:00:33|16675.88
00:00:34|16675.85
00:00:35|16676.12
00:00:36|16675.9
00:00:37|16676.57
00:00:39|16676.65
00:00:40|16677.14
00:00:41|16676.48
00:00:42|16676.57
00:00:43|16676.68
00:00:44|16676.72
00:00:45|16676.35
00:00:46|16676.27
00:00:47|16676.05
00:00:48|16676.05
00:00:49|16675.31
00:00:50|16675.41
00:00:51|16675.47
00:00:52|16675.06
00:00:54|16675.42
00:00:55|16675.45
00:00:56|16675.5
00:00:57|16675.18
00:00:58|16675.14
00:00:59|16675.79
00:01:00|16675.58
00:01:01|16675.6
00:01:02|16675.67
00:01:03|16675.92
00:01:04|16673.41
00:01:05|16673.41
00:01:06|16672.21
00:01:07|16672.38
00:01:08|16672.47
00:01:09|16672.91
00:01:10|16671.77
00:01:12|16671.61
00:01:13|16671.41
00:01:14|16670.39
00:01:16|16669.71
00:01:17|16669.68
00:01:18|16669.59
00:01:19|16669.81
00:01:20|16669.62
00:01:22|16669.65
00:01:23|16670.03
00:01:24|16670.4
00:01:25|16669.96
00:01:26|16670.25
00:01:27|16670.26
00:01:28|16669.77
00:01:29|16670.21
00:01:31|16670.28
00:01:32|16670.13
00:01:33|16670.38
00:01:34|16671.54
00:01:35|16671.4
00:01:36|16671.15
00:01:37|16671.26
00:01:38|16670.87
00:01:39|16672.12
00:01:41|16671.93
00:01:42|16670.31
00:01:43|16670.34
00:01:44|16670.42
00:01:44|16670.57
00:01:46|16670.24
00:01:47|16670.66
00:01:48|16670.32
00:01:49|16670.33
00:01:50|16670.4
00:01:51|16670.2
00:01:52|16670.23
00:01:52|16670.1
00:01:53|16670.44
00:01:55|16670.16
00:01:56|16670.42
00:01:57|16670.43
00:01:58|16670.87
00:01:59|16670.94
00:01:59|16670.46
00:02:01|16670.92
00:02:02|16670.92
00:02:02|16671.31
00:02:04|16670.4
00:02:05|16670.31
00:02:06|16670.12
00:02:07|16669.99
00:02:08|16670.31
00:02:09|16669.86
00:02:09|16669.87
00:02:11|16670.14
00:02:12|16670.22
00:02:14|16670.64
00:02:15|16670.72
00:02:17|16670.61
00:02:17|16670.67
00:02:19|16670.29
00:02:20|16670.61
00:02:22|16670.26
00:02:23|16670.19
00:02:24|16670.04
00:02:25|16670.01
00:02:26|16670.1
00:02:27|16670.18
00:02:29|16669.9
00:02:30|16669.67
00:02:31|16669.42
00:02:32|16669.42
00:02:34|16669.51
00:02:35|16670.16
00:02:35|16670.15
00:02:37|16670.44
00:02:37|16670.74
00:02:39|16671.
00:02:39|16671.19
00:02:41|16670.96
00:02:42|16671.34
00:02:43|16672.07
00:02:44|16672.71
00:02:44|16672.58
00:02:46|16671.76
00:02:47|16670.83
00:02:47|16670.84
00:02:49|16670.83
00:02:50|16671.06
00:02:51|16671.06
00:02:52|16670.85
00:02:53|16670.84
00:02:54|16670.66
00:02:55|16670.44
00:02:56|16670.43
00:02:57|16670.42
00:02:58|16670.42
00:02:59|16670.37
00:03:00|16670.11
00:03:01|16671.81
00:03:02|16671.17
00:03:03|16670.81
00:03:04|16670.52
00:03:05|16670.6
00:03:06|16670.16
00:03:07|16671.2
00:03:08|16670.65
00:03:09|16670.03
00:03:10|16670.73
00:03:11|16670.15
00:03:13|16670.53
00:03:14|16670.73
00:03:15|16670.7
00:03:17|16670.
00:03:18|16669.61
00:03:20|16669.95
00:03:21|16670.53
00:03:22|16670.32
00:03:24|16670.02
00:03:25|16670.15
00:03:26|16670.06
00:03:28|16669.5
00:03:28|16669.89
00:03:29|16669.54
00:03:30|16669.69
00:03:32|16669.72
00:03:33|16669.82
00:03:34|16669.94
00:03:35|16669.89
00:03:36|16669.57
00:03:37|16668.97
00:03:38|16668.85
00:03:38|16669.44
00:03:40|16669.37
00:03:41|16669.46
00:03:42|16669.49
00:03:42|16668.83
00:03:44|16669.12
00:03:45|16668.72
00:03:46|16668.45
00:03:47|16668.26
00:03:48|16669.38
00:03:49|16668.55
00:03:50|16668.82
00:03:51|16669.09
00:03:52|16669.41
00:03:53|16669.03
00:03:54|16669.01
00:03:55|16668.58
00:03:56|16668.46
00:03:57|16668.71
00:03:58|16669.1
00:03:59|16669.16
00:04:00|16668.73
00:04:01|16668.15
00:04:02|16669.2
00:04:03|16669.11
00:04:04|16668.9
00:04:05|16668.33
00:04:06|16668.73
00:04:07|16668.06
00:04:08|16667.95
00:04:09|16668.02
00:04:10|16668.25
00:04:10|16668.51
00:04:12|16668.87
00:04:13|16668.71
00:04:15|16669.07
00:04:16|16668.56
00:04:18|16669.13
00:04:19|16668.9
00:04:21|16668.85
00:04:21|16669.1
00:04:22|16668.69
00:04:23|16669.45
00:04:25|16670.17
00:04:26|16668.95
00:04:27|16668.8
00:04:28|16668.84
00:04:29|16669.26
00:04:30|16668.86
00:04:31|16669.
00:04:32|16669.23
00:04:33|16668.92
00:04:34|16669.43
00:04:35|16669.42
00:04:35|16669.76
00:04:37|16669.5
00:04:38|16669.59
00:04:39|16669.77
00:04:39|16669.25
00:04:41|16669.55
00:04:42|16669.07
00:04:43|16669.19
00:04:44|16669.67
00:04:44|16669.39
00:04:45|16669.28
00:04:46|16669.25
00:04:48|16669.33
00:04:49|16669.29
00:04:50|16669.33
00:04:51|16669.28
00:04:52|16669.19
00:04:53|16669.03
00:04:54|16669.14
00:04:55|16668.8
00:04:56|16668.79
00:04:57|16668.97
00:04:58|16669.33
00:04:59|16668.55
00:05:00|16668.7
00:05:01|16667.85
00:05:02|16668.54
00:05:03|16668.55
00:05:05|16668.45
00:05:05|16668.03
00:05:06|16668.35
00:05:07|16668.33
00:05:08|16668.47
00:05:09|16668.33
00:05:10|16667.85
00:05:11|16667.94
00:05:13|16668.53
00:05:14|16668.67
00:05:16|16668.63
00:05:16|16668.63
00:05:18|16668.29
00:05:20|16668.22
00:05:20|16668.31
00:05:22|16667.62
00:05:23|16667.85
00:05:24|16667.75
00:05:25|16667.94
00:05:26|16667.59
00:05:27|16667.42
00:05:28|16667.57
00:05:29|16667.55
00:05:30|16667.07
00:05:31|16667.32
00:05:32|16667.37
00:05:33|16667.55
00:05:34|16667.75
00:05:36|16667.63
00:05:36|16667.53
00:05:37|16668.02
00:05:38|16667.96
00:05:39|16667.72
00:05:40|16668.03
00:05:41|16667.77
00:05:42|16667.78
00:05:43|16667.97
00:05:44|16667.87
00:05:45|16667.53
00:05:46|16667.61
00:05:47|16667.5
00:05:48|16667.45
00:05:49|16667.84
00:05:50|16667.54
00:05:51|16667.8
00:05:52|16667.79
00:05:53|16667.47
00:05:54|16667.8
00:05:56|16667.67
00:05:57|16667.94
00:05:59|16667.73
00:05:59|16669.61
00:06:00|16670.32
00:06:01|16669.96
00:06:02|16669.91
00:06:03|16669.87
00:06:04|16669.53
00:06:05|16669.94
00:06:06|16669.43
00:06:08|16669.49
00:06:09|16668.93
00:06:09|16668.42
00:06:11|16668.44
00:06:12|16668.41
00:06:13|16668.33
00:06:14|16668.5
00:06:15|16668.32
00:06:17|16669.28
00:06:17|16669.08
00:06:19|16668.89
00:06:20|16669.
00:06:22|16668.7
00:06:23|16668.51
00:06:25|16668.43
00:06:25|16668.
00:06:27|16669.47
00:06:28|16669.44
00:06:30|16669.13
00:06:30|16669.18
00:06:31|16669.33
00:06:32|16669.36
00:06:33|16669.32
00:06:35|16669.34
00:06:37|16669.29
00:06:38|16669.76
00:06:39|16669.76
00:06:40|16669.78
00:06:41|16670.12
00:06:42|16669.99
00:06:43|16669.74
00:06:43|16669.76
00:06:44|16669.42
00:06:45|16669.64
00:06:46|16669.56
00:06:48|16669.43
00:06:49|16669.46
00:06:49|16669.31
00:06:51|16669.49
00:06:52|16669.48
00:06:53|16669.49
00:06:54|16669.34
00:06:55|16669.4
00:06:56|16669.53
00:06:57|16669.21
00:06:57|16669.2
00:06:59|16669.1
00:06:59|16669.15
00:07:01|16668.61
00:07:02|16668.41
00:07:03|16668.38
00:07:04|16668.36
00:07:05|16668.46
00:07:06|16668.41
00:07:07|16668.16
00:07:09|16668.17
00:07:10|16668.43
00:07:11|16668.4
00:07:11|16668.21
00:07:13|16668.44
00:07:13|16668.44
00:07:15|16668.11
00:07:15|16668.03
00:07:17|16668.35
00:07:18|16668.47
00:07:19|16668.45
00:07:20|16667.88
00:07:21|16668.07
00:07:22|16668.08
00:07:24|16667.62
00:07:25|16667.52
00:07:26|16668.15
00:07:27|16668.1
00:07:28|16667.78
00:07:29|16667.61
00:07:30|16667.57
00:07:32|16668.53
00:07:33|16668.11
00:07:34|16668.43
00:07:34|16668.29
00:07:36|16668.42
00:07:37|16668.39
00:07:37|16668.47
00:07:38|16668.22
00:07:40|16668.45
00:07:40|16668.22
00:07:41|16668.21
00:07:43|16668.47
00:07:44|16668.47
00:07:44|16668.51
00:07:46|16668.25
00:07:46|16668.36
00:07:48|16668.1
00:07:49|16668.36
00:07:50|16668.15
00:07:51|16668.49
00:07:52|16668.6
00:07:52|16668.64
00:07:54|16668.57
00:07:55|16669.65
00:07:56|16669.88
00:07:57|16669.59
00:07:58|16669.11
00:07:59|16669.14
00:08:00|16668.98
00:08:01|16669.1
00:08:02|16668.41
00:08:03|16668.65
00:08:04|16668.61
00:08:05|16668.42
00:08:06|16668.62
00:08:07|16668.72
00:08:08|16668.55
00:08:09|16668.49
00:08:10|16668.49
00:08:11|16668.64
00:08:12|16669.16
00:08:14|16668.89
00:08:15|16669.02
00:08:15|16669.22
00:08:17|16669.16
00:08:18|16668.74
00:08:20|16668.82
00:08:21|16668.78
00:08:23|16668.99
00:08:24|16669.09
00:08:26|16668.97
00:08:26|16668.7
00:08:28|16668.34
00:08:29|16668.58
00:08:30|16668.5
00:08:31|16668.55
00:08:32|16667.39
00:08:34|16667.23
00:08:34|16667.32
00:08:36|16667.58
00:08:37|16667.04
00:08:38|16667.09
00:08:39|16667.53
00:08:40|16667.41
00:08:42|16667.29
00:08:43|16667.34
00:08:44|16667.5
00:08:45|16667.59
00:08:46|16667.66
00:08:47|16667.37
00:08:48|16667.92
00:08:49|16668.
00:08:50|16667.24
00:08:51|16667.04
00:08:52|16666.49
00:08:53|16667.23
00:08:54|16666.88
00:08:55|16667.13
00:08:56|16667.
00:08:57|16666.5
00:08:58|16667.43
00:08:59|16667.07
00:09:00|16668.09
00:09:01|16666.95
00:09:02|16667.04
00:09:03|16666.84
00:09:04|16666.96
00:09:05|16667.41
00:09:06|16667.37
00:09:07|16667.36
00:09:08|16666.49
00:09:09|16666.43
00:09:10|16666.85
00:09:11|16666.87
00:09:12|16666.65
00:09:13|16666.19
00:09:14|16665.77
00:09:15|16665.36
00:09:16|16665.23
00:09:17|16665.1
00:09:19|16664.95
00:09:20|16664.55
00:09:21|16664.86
00:09:22|16664.77
00:09:23|16664.3
00:09:24|16663.68
00:09:26|16663.9
00:09:27|16663.73
00:09:28|16663.62
00:09:30|16664.05
00:09:31|16664.41
00:09:32|16664.07
00:09:33|16664.4
00:09:34|16663.98
00:09:34|16664.23
00:09:36|16664.53
00:09:37|16664.57
00:09:38|16664.57
00:09:39|16664.74
00:09:41|16663.74
00:09:42|16663.94
00:09:43|16664.33
00:09:43|16664.06
00:09:44|16664.07
00:09:46|16664.45
00:09:47|16663.75
00:09:48|16663.8
00:09:49|16663.75
00:09:49|16663.85
00:09:51|16663.96
00:09:52|16663.8
00:09:53|16664.49
00:09:53|16663.98
00:09:55|16664.15
00:09:56|16663.77
00:09:56|16663.97
00:09:58|16663.97
00:09:59|16664.07
00:10:00|16664.53
00:10:00|16664.23
00:10:02|16664.31
00:10:03|16664.16
00:10:04|16664.03
00:10:05|16663.93
00:10:05|16664.13
00:10:07|16664.1
00:10:08|16663.89
00:10:09|16664.1
00:10:10|16663.78
00:10:12|16664.3
00:10:13|16664.18
00:10:14|16664.25
00:10:15|16663.94
00:10:15|16664.13
00:10:17|16663.92
00:10:17|16663.86
00:10:18|16664.
00:10:20|16664.3
00:10:22|16663.9
00:10:23|16663.88
00:10:24|16663.91
00:10:25|16664.05
00:10:26|16664.01
00:10:28|16664.1
00:10:29|16663.72
00:10:31|16664.04
00:10:31|16664.05
00:10:33|16663.67
00:10:33|16663.96
00:10:34|16664.02
00:10:37|16663.99
00:10:37|16663.63
00:10:38|16663.75
00:10:39|16665.07
00:10:40|16665.27
00:10:41|16665.24
00:10:43|16665.23
00:10:44|16665.2
00:10:45|16664.79
00:10:46|16664.99
00:10:47|16665.27
00:10:48|16664.97
00:10:49|16665.16
00:10:50|16664.94
00:10:51|16665.39
00:10:52|16666.35
00:10:54|16667.95
00:10:54|16668.3
00:10:55|16667.29
00:10:56|16667.14
00:10:57|16667.01
00:10:58|16667.15
00:10:59|16668.52
00:11:00|16667.55
00:11:01|16667.4
00:11:02|16667.73
00:11:03|16667.81
00:11:04|16667.93
00:11:05|16667.87
00:11:06|16667.85
00:11:07|16668.18
00:11:08|16668.08
00:11:09|16668.41
00:11:10|16668.84
00:11:11|16668.65
00:11:12|16668.65
00:11:13|16668.64
00:11:14|16668.59
00:11:15|16668.51
00:11:16|16668.22
00:11:17|16668.36
00:11:18|16668.48
00:11:19|16668.5
00:11:21|16668.51
00:11:23|16668.25
00:11:24|16668.24
00:11:26|16667.94
00:11:27|16667.63
00:11:28|16668.05
00:11:29|16667.94
00:11:30|16668.34
00:11:31|16668.01
00:11:32|16668.18
00:11:33|16668.41
00:11:34|16668.18
00:11:36|16667.69
00:11:37|16667.72
00:11:38|16667.89
00:11:39|16668.01
00:11:40|16667.72
00:11:41|16667.72
00:11:42|16667.72
00:11:43|16667.87
00:11:44|16667.6
00:11:46|16667.75
00:11:47|16667.66
00:11:48|16667.75
00:11:49|16667.77
00:11:51|16666.83
00:11:51|16666.82
00:11:52|16667.28
00:11:53|16668.3
00:11:55|16668.05
00:11:56|16668.19
00:11:57|16667.89
00:11:58|16667.58
00:11:59|16667.6
00:12:00|16667.63
00:12:01|16667.94
00:12:02|16667.84
00:12:03|16667.54
00:12:04|16667.44
00:12:05|16667.44
00:12:06|16667.37
00:12:07|16667.54
00:12:08|16667.54
00:12:09|16667.66
00:12:11|16668.26
00:12:12|16668.27
00:12:13|16668.51
00:12:14|16668.44
00:12:15|16668.38
00:12:16|16668.39
00:12:17|16667.18
00:12:18|16667.18
00:12:18|16666.85
00:12:19|16667.32
00:12:21|16667.42
00:12:23|16666.88
00:12:24|16666.59
00:12:26|16666.47
00:12:26|16666.71
00:12:27|16666.9
00:12:28|16666.69
00:12:29|16666.67
00:12:30|16667.04
00:12:32|16666.59
00:12:33|16666.86
00:12:34|16666.75
00:12:35|16666.58
00:12:35|16666.85
00:12:37|16666.53
00:12:38|16666.45
00:12:39|16666.76
00:12:40|16666.47
00:12:41|16666.99
00:12:42|16666.62
00:12:43|16666.84
00:12:44|16666.86
00:12:45|16666.62
00:12:46|16666.94
00:12:47|16666.96
00:12:48|16666.95
00:12:49|16667.21
00:12:50|16667.31
00:12:51|16666.63
00:12:52|16667.27
00:12:53|16666.85
00:12:54|16667.26
00:12:55|16667.24
00:12:56|16667.27
00:12:57|16666.89
00:12:58|16667.21
00:12:59|16666.86
00:13:00|16667.19
00:13:01|16667.02
00:13:01|16667.08
00:13:02|16667.62
00:13:04|16667.55
00:13:05|16667.53
00:13:06|16667.58
00:13:07|16667.69
00:13:08|16668.16
00:13:09|16668.21
00:13:10|16667.77
00:13:11|16668.22
00:13:12|16667.84
00:13:13|16668.04
00:13:14|16667.94
00:13:15|16667.42
00:13:16|16667.41
00:13:17|16667.24
00:13:18|16667.25
00:13:19|16667.53
00:13:20|16667.26
00:13:21|16667.59
00:13:22|16667.23
00:13:24|16667.61
00:13:24|16667.11
00:13:26|16666.83
00:13:27|16667.24
00:13:29|16667.13
00:13:30|16667.43
00:13:32|16667.61
00:13:32|16667.54
00:13:33|16667.66
00:13:34|16667.53
00:13:36|16667.2
00:13:37|16666.95
00:13:38|16667.25
00:13:39|16666.74
00:13:41|16667.2
00:13:41|16667.55
00:13:42|16667.63
00:13:43|16667.65
00:13:44|16667.64
00:13:45|16667.57
00:13:46|16668.53
00:13:48|16668.08
00:13:49|16668.56
00:13:50|16668.69
00:13:51|16668.02
00:13:52|16668.38
00:13:53|16668.1
00:13:54|16668.41
00:13:55|16668.33
00:13:56|16667.82
00:13:57|16668.14
00:13:58|16667.78
00:13:59|16668.39
00:14:00|16668.51
00:14:01|16668.85
00:14:01|16668.26
00:14:03|16668.4
00:14:04|16668.23
00:14:05|16668.39
00:14:06|16668.43
00:14:07|16668.25
00:14:08|16668.68
00:14:09|16668.69
00:14:10|16668.64
00:14:11|16668.02
00:14:12|16668.3
00:14:12|16668.52
00:14:14|16667.34
00:14:15|16667.44
00:14:16|16667.72
00:14:17|16667.74
00:14:17|16667.12
00:14:19|16666.98
00:14:20|16666.93
00:14:21|16667.32
00:14:22|16667.31
00:14:23|16667.15
00:14:25|16667.98
00:14:26|16668.09
00:14:26|16667.78
00:14:28|16668.17
00:14:30|16668.11
00:14:30|16668.41
00:14:31|16668.64
00:14:32|16669.57
00:14:33|16669.61
00:14:34|16669.18
00:14:35|16669.28
00:14:36|16669.43
00:14:37|16669.35
00:14:38|16669.76
00:14:39|16668.33
00:14:41|16668.67
00:14:42|16668.79
00:14:43|16668.6
00:14:44|16668.62
00:14:45|16668.8
00:14:46|16668.49
00:14:47|16668.5
00:14:48|16668.79
00:14:49|16668.65
00:14:50|16668.71
00:14:51|16668.59
00:14:52|16668.89
00:14:53|16668.97
00:14:54|16668.64
00:14:55|16668.46
00:14:56|16668.02
00:14:57|16668.4
00:14:58|16668.95
00:14:59|16668.94
00:15:00|16668.9
00:15:01|16668.57
00:15:02|16668.61
00:15:04|16668.79
00:15:04|16668.69
00:15:05|16667.84
00:15:06|16665.6
00:15:07|16664.13
00:15:08|16664.96
00:15:09|16664.75
00:15:10|16664.91
00:15:11|16664.5
00:15:12|16664.77
00:15:13|16664.85
00:15:14|16664.29
00:15:15|16664.24
00:15:16|16664.63
00:15:17|16665.16
00:15:18|16664.9
00:15:19|16664.71
00:15:21|16665.09
00:15:22|16665.06
00:15:23|16664.56
00:15:24|16664.64
00:15:26|16665.27
00:15:27|16665.37
00:15:28|16665.58
00:15:29|16665.65
00:15:29|16665.43
00:15:31|16665.12
00:15:32|16665.12
00:15:34|16665.33
00:15:35|16665.15
00:15:36|16664.84
00:15:38|16665.04
00:15:38|16664.76
00:15:39|16665.17
00:15:40|16664.9
00:15:41|16664.87
00:15:42|16664.82
00:15:43|16665.36
00:15:44|16665.46
00:15:45|16665.11
00:15:46|16665.22
00:15:48|16664.96
00:15:49|16665.42
00:15:51|16665.08
00:15:51|16664.93
00:15:52|16664.88
00:15:53|16665.12
00:15:54|16664.99
00:15:55|16665.21
00:15:56|16664.74
00:15:57|16663.88
00:15:58|16664.07
00:15:59|16664.32
00:16:00|16664.
00:16:01|16664.26
00:16:02|16663.97
00:16:03|16664.27
00:16:04|16664.09
00:16:06|16664.24
00:16:07|16664.06
00:16:08|16664.41
00:16:09|16664.
00:16:10|16664.01
00:16:11|16663.83
00:16:12|16664.03
00:16:12|16663.76
00:16:14|16663.66
00:16:15|16663.6
00:16:16|16663.3
00:16:17|16663.62
00:16:18|16663.84
00:16:19|16663.98
00:16:20|16664.45
00:16:22|16663.98
00:16:22|16664.06
00:16:24|16664.3
00:16:26|16663.94
00:16:27|16663.96
00:16:29|16664.25
00:16:29|16664.03
00:16:31|16665.42
00:16:33|16665.42
00:16:33|16666.02
00:16:34|16666.26
00:16:35|16666.98
00:16:36|16668.78
00:16:37|16667.08
00:16:39|16666.78
00:16:41|16666.32
00:16:41|16666.32
00:16:42|16666.29
00:16:43|16666.59
00:16:44|16666.7
00:16:45|16666.25
00:16:46|16666.73
00:16:47|16666.53
00:16:48|16666.55
00:16:49|16666.
00:16:50|16665.07
00:16:51|16665.44
00:16:52|16665.56
00:16:53|16665.5
00:16:54|16665.66
00:16:55|16665.78
00:16:56|16665.76
00:16:57|16665.79
00:16:58|16665.43
00:16:59|16665.94
00:17:00|16666.35
00:17:01|16666.48
00:17:02|16666.48
00:17:03|16666.66
00:17:04|16666.55
00:17:05|16667.42
00:17:06|16667.67
00:17:07|16667.66
00:17:08|16667.66
00:17:09|16667.24
00:17:10|16667.18
00:17:11|16667.15
00:17:12|16667.59
00:17:13|16667.4
00:17:14|16667.17
00:17:15|16667.61
00:17:16|16667.34
00:17:17|16667.58
00:17:18|16667.62
00:17:19|16667.03
00:17:20|16669.17
00:17:21|16671.36
00:17:22|16671.1
00:17:23|16670.88
00:17:24|16671.37
00:17:25|16670.61
00:17:26|16671.4
00:17:28|16670.58
00:17:29|16670.02
00:17:31|16670.98
00:17:32|16671.12
00:17:33|16671.41
00:17:34|16671.34
00:17:35|16671.23
00:17:36|16671.37
00:17:37|16671.24
00:17:37|16673.28
00:17:39|16675.09
00:17:40|16673.68
00:17:42|16673.76
00:17:42|16674.22
00:17:43|16674.03
00:17:44|16674.54
00:17:45|16674.56
00:17:46|16674.39
00:17:48|16674.65
00:17:49|16674.49
00:17:50|16674.38
00:17:52|16675.13
00:17:52|16675.11
00:17:53|16675.11
00:17:54|16675.07
00:17:55|16675.15
00:17:56|16675.24
00:17:57|16674.61
00:17:58|16674.88
00:17:59|16674.61
00:18:00|16674.56
00:18:01|16674.84
00:18:02|16674.71
00:18:04|16675.05
00:18:05|16675.66
00:18:05|16675.8
00:18:07|16674.9
00:18:08|16675.28
00:18:09|16674.19
00:18:10|16674.43
00:18:11|16674.82
00:18:12|16674.97
00:18:13|16675.12
00:18:14|16674.46
00:18:15|16673.69
00:18:16|16673.33
00:18:17|16670.63
00:18:18|16671.35
00:18:19|16670.55
00:18:20|16670.67
00:18:20|16670.97
00:18:22|16671.27
00:18:23|16671.9
00:18:24|16671.51
00:18:25|16671.44
00:18:26|16671.72
00:18:27|16671.45
00:18:29|16671.86
00:18:29|16671.46
00:18:31|16671.5
00:18:33|16671.14
00:18:34|16671.15
00:18:36|16670.61
00:18:37|16670.82
00:18:38|16670.17
00:18:39|16671.69
00:18:40|16671.25
00:18:42|16671.7
00:18:42|16671.36
00:18:43|16671.36
00:18:44|16670.7
00:18:45|16671.49
00:18:46|16672.01
00:18:47|16671.61
00:18:48|16671.12
00:18:49|16670.8
00:18:50|16671.13
00:18:51|16671.23
00:18:52|16671.33
00:18:54|16671.05
00:18:55|16670.96
00:18:57|16671.02
00:18:57|16670.69
00:18:58|16671.22
00:18:59|16671.12
00:19:00|16671.5
00:19:01|16671.74
00:19:03|16671.63
00:19:04|16672.
00:19:05|16671.77
00:19:06|16671.76
00:19:07|16671.31
00:19:09|16671.11
00:19:09|16671.62
00:19:10|16671.41
00:19:11|16670.9
00:19:12|16670.91
00:19:13|16670.65
00:19:14|16671.31
00:19:15|16671.32
00:19:16|16670.56
00:19:17|16670.83
00:19:18|16671.16
00:19:19|16670.79
00:19:20|16670.73
00:19:21|16670.32
00:19:22|16670.31
00:19:23|16670.34
00:19:24|16670.76
00:19:25|16670.74
00:19:26|16670.78
00:19:27|16670.98
00:19:28|16670.77
00:19:30|16670.49
00:19:31|16670.7
00:19:32|16670.52
00:19:34|16670.74
00:19:34|16670.48
00:19:36|16670.49
00:19:37|16670.62
00:19:38|16670.62
00:19:39|16670.43
00:19:39|16670.64
00:19:41|16670.26
00:19:42|16670.49
00:19:43|16670.54
00:19:44|16670.42
00:19:46|16670.88
00:19:46|16671.2
00:19:47|16671.68
00:19:48|16671.51
00:19:49|16671.68
00:19:50|16671.09
00:19:51|16671.27
00:19:52|16671.41
00:19:54|16671.19
00:19:55|16671.15
00:19:56|16671.61
00:19:57|16671.28
00:19:58|16671.33
00:19:59|16671.29
00:20:00|16671.15
00:20:01|16671.44
00:20:02|16671.25
00:20:02|16671.42
00:20:04|16671.42
00:20:05|16671.52
00:20:05|16671.67
00:20:08|16671.49
00:20:08|16671.76
00:20:09|16671.66
00:20:10|16671.28
00:20:11|16671.38
00:20:12|16671.25
00:20:13|16671.66
00:20:14|16672.41
00:20:15|16672.89
00:20:16|16673.53
00:20:17|16673.46
00:20:18|16673.11
00:20:19|16673.59
00:20:20|16673.89
00:20:21|16673.74
00:20:22|16672.7
00:20:23|16672.41
00:20:24|16672.57
00:20:25|16672.5
00:20:26|16671.54
00:20:27|16671.61
00:20:28|16671.35
00:20:30|16671.79
00:20:30|16671.34
00:20:33|16671.06
00:20:33|16670.64
00:20:35|16670.78
00:20:37|16671.
00:20:37|16670.89
00:20:39|16671.25
00:20:41|16670.77
00:20:41|16670.5
00:20:42|16670.27
00:20:44|16671.04
00:20:44|16670.76
00:20:45|16670.54
00:20:47|16670.53
00:20:48|16670.85
00:20:49|16670.41
00:20:51|16671.14
00:20:51|16671.18
00:20:52|16670.57
00:20:53|16670.5
00:20:54|16670.83
00:20:56|16670.75
00:20:57|16670.55
00:20:58|16670.72
00:20:59|16670.49
00:21:00|16670.5
00:21:01|16670.52
00:21:02|16670.56
00:21:03|16670.37
00:21:04|16670.29
00:21:05|16670.53
00:21:06|16670.8
00:21:08|16670.91
00:21:08|16670.29
00:21:09|16669.49
00:21:10|16668.8
00:21:11|16668.62
00:21:12|16668.25
00:21:13|16667.01
00:21:14|16667.64
00:21:15|16668.36
00:21:16|16668.57
00:21:17|16668.88
00:21:18|16668.35
00:21:19|16668.47
00:21:20|16668.
00:21:21|16668.02
00:21:22|16668.03
00:21:23|16668.37
00:21:24|16668.65
00:21:25|16668.74
00:21:26|16668.73
00:21:27|16668.73
00:21:28|16668.41
00:21:29|16668.38
00:21:31|16668.57
00:21:32|16668.92
00:21:32|16668.8
00:21:35|16668.52
00:21:36|16668.74
00:21:37|16668.34
00:21:38|16668.73
00:21:39|16669.09
00:21:40|16668.79
00:21:41|16668.72
00:21:42|16669.21
00:21:43|16668.75
00:21:45|16668.66
00:21:45|16668.25
00:21:46|16667.96
00:21:48|16667.87
00:21:49|16667.3
00:21:50|16668.57
00:21:51|16668.28
00:21:52|16668.44
00:21:53|16668.87
00:21:54|16668.94
00:21:55|16668.59
00:21:56|16669.03
00:21:57|16670.42
00:21:58|16670.01
00:21:59|16670.8
00:22:00|16670.48
00:22:01|16670.49
00:22:02|16670.22
00:22:03|16670.14
00:22:04|16670.01
00:22:05|16669.99
00:22:06|16669.26
00:22:07|16669.56
00:22:08|16669.52
00:22:09|16669.71
00:22:10|16669.55
00:22:11|16669.46
00:22:12|16669.59
00:22:13|16671.4
00:22:14|16670.64
00:22:15|16670.64
00:22:16|16671.2
00:22:17|16671.11
00:22:18|16671.38
00:22:19|16671.21
00:22:20|16671.59
00:22:21|16673.16
00:22:22|16674.14
00:22:23|16673.85
00:22:24|16673.49
00:22:25|16673.04
00:22:26|16673.05
00:22:27|16672.76
00:22:28|16672.32
00:22:29|16672.41
00:22:30|16672.8
00:22:31|16673.
00:22:33|16672.42
00:22:33|16672.59
00:22:34|16671.79
00:22:36|16671.65
00:22:37|16671.55
00:22:38|16671.51
00:22:39|16671.49
00:22:40|16671.49
00:22:41|16670.97
00:22:42|16671.35
00:22:43|16671.48
00:22:44|16671.44
00:22:45|16671.74
00:22:46|16672.
00:22:48|16671.58
00:22:48|16671.87
00:22:49|16671.62
00:22:50|16672.4
00:22:51|16672.68
00:22:53|16671.71
00:22:54|16672.
00:22:55|16671.97
00:22:56|16671.9
00:22:57|16671.44
00:22:58|16671.65
00:22:59|16671.
00:23:00|16669.85
00:23:01|16670.16
00:23:03|16671.28
00:23:04|16670.93
00:23:05|16671.09
00:23:06|16670.99
00:23:07|16670.98
00:23:08|16670.64
00:23:09|16670.7
00:23:10|16670.93
00:23:11|16670.73
00:23:12|16670.47
00:23:13|16671.23
00:23:14|16671.28
00:23:15|16671.02
00:23:16|16670.87
00:23:17|16671.15
00:23:18|16670.64
00:23:19|16670.5
00:23:20|16671.14
00:23:21|16671.
00:23:22|16671.02
00:23:23|16670.69
00:23:24|16671.06
00:23:25|16670.73
00:23:26|16670.47
00:23:27|16670.2
00:23:28|16670.14
00:23:29|16670.14
00:23:30|16670.58
00:23:31|16670.63
00:23:32|16670.73
00:23:34|16670.52
00:23:35|16670.5
00:23:37|16670.95
00:23:37|16670.71
00:23:39|16670.9
00:23:40|16670.39
00:23:41|16669.74
00:23:42|16669.8
00:23:44|16670.22
00:23:45|16670.17
00:23:45|16670.56
00:23:47|16671.19
00:23:49|16671.26
00:23:50|16671.36
00:23:51|16671.55
00:23:52|16671.71
00:23:53|16671.44
00:23:54|16671.35
00:23:55|16671.93
00:23:56|16671.84
00:23:58|16672.17
00:23:59|16671.52
00:24:00|16671.83
00:24:01|16671.95
00:24:01|16671.33
00:24:03|16671.33
00:24:03|16671.35
00:24:05|16671.73
00:24:06|16671.65
00:24:07|16671.72
00:24:08|16671.14
00:24:09|16671.81
00:24:10|16670.92
00:24:11|16671.4
00:24:12|16671.91
00:24:13|16673.26
00:24:14|16672.58
00:24:16|16673.14
00:24:17|16673.13
00:24:18|16672.92
00:24:18|16672.98
00:24:19|16673.18
00:24:21|16673.32
00:24:22|16673.31
00:24:22|16673.29
00:24:23|16673.04
00:24:25|16672.9
00:24:26|16673.12
00:24:27|16672.58
00:24:28|16672.75
00:24:29|16672.53
00:24:30|16672.93
00:24:31|16673.03
00:24:32|16673.13
00:24:33|16672.78
00:24:34|16672.87
00:24:36|16673.43
00:24:37|16673.16
00:24:38|16673.37
00:24:39|16673.59
00:24:40|16673.49
00:24:41|16673.49
00:24:42|16673.49
00:24:44|16672.89
00:24:45|16673.09
00:24:46|16673.57
00:24:47|16673.4
00:24:48|16673.6
00:24:49|16673.58
00:24:50|16673.25
00:24:51|16673.29
00:24:52|16673.92
00:24:54|16674.24
00:24:54|16674.53
00:24:55|16673.88
00:24:57|16674.2
00:24:58|16673.65
00:24:59|16673.9
00:25:00|16674.11
00:25:02|16673.94
00:25:03|16673.81
00:25:04|16672.91
00:25:04|16673.19
00:25:06|16673.09
00:25:06|16673.03
00:25:07|16673.03
00:25:09|16673.35
00:25:10|16673.5
00:25:11|16673.06
00:25:12|16673.23
00:25:12|16673.3
00:25:14|16672.99
00:25:14|16673.52
00:25:16|16673.58
00:25:17|16673.56
00:25:18|16673.41
00:25:19|16673.22
00:25:20|16673.13
00:25:21|16673.15
00:25:22|16673.36
00:25:23|16672.98
00:25:24|16673.18
00:25:25|16672.51
00:25:27|16672.15
00:25:27|16671.97
00:25:28|16672.27
00:25:30|16672.23
00:25:30|16672.94
00:25:32|16672.74
00:25:32|16672.5
00:25:34|16672.14
00:25:35|16671.99
00:25:37|16672.03
00:25:38|16672.03
00:25:39|16672.05
00:25:41|16672.4
00:25:42|16672.6
00:25:43|16672.51
00:25:45|16672.15
00:25:46|16672.06
00:25:47|16672.09
00:25:48|16672.3
00:25:49|16672.12
00:25:50|16672.15
00:25:51|16672.19
00:25:52|16672.36
00:25:53|16672.55
00:25:54|16672.62
00:25:55|16672.58
00:25:56|16671.38
00:25:57|16671.49
00:25:59|16671.82
00:26:00|16671.72
00:26:01|16672.37
00:26:02|16672.51
00:26:03|16672.52
00:26:04|16672.71
00:26:05|16672.25
00:26:06|16672.39
00:26:07|16672.67
00:26:08|16672.57
00:26:09|16672.97
00:26:10|16672.97
00:26:11|16671.98
00:26:13|16672.23
00:26:14|16672.25
00:26:15|16672.67
00:26:15|16672.38
00:26:17|16672.69
00:26:18|16672.27
00:26:18|16672.67
00:26:20|16672.71
00:26:21|16673.59
00:26:21|16674.23
00:26:23|16674.01
00:26:24|16673.55
00:26:25|16673.42
00:26:26|16672.91
00:26:27|16672.75
00:26:28|16672.85
00:26:28|16672.73
00:26:30|16672.73
00:26:31|16672.88
00:26:32|16672.64
00:26:32|16672.59
00:26:34|16671.57
00:26:35|16672.11
00:26:36|16671.95
00:26:37|16671.81
00:26:38|16671.53
00:26:39|16671.5
00:26:40|16671.77
00:26:42|16671.99
00:26:42|16671.91
00:26:44|16671.52
00:26:44|16671.54
00:26:46|16671.75
00:26:47|16671.49
00:26:47|16671.78
00:26:49|16671.77
00:26:50|16671.39
00:26:51|16671.86
00:26:52|16672.72
00:26:54|16671.85
00:26:55|16672.22
00:26:56|16671.81
00:26:57|16671.75
00:26:58|16672.42
00:26:59|16672.36
00:27:00|16671.93
00:27:02|16672.07
00:27:03|16671.93
00:27:04|16671.78
00:27:04|16671.89
00:27:06|16671.93
00:27:07|16672.06
00:27:08|16672.06
00:27:09|16672.09
00:27:10|16672.23
00:27:11|16672.04
00:27:12|16671.79
00:27:13|16671.49
00:27:14|16671.53
00:27:15|16671.76
00:27:16|16671.77
00:27:17|16671.63
00:27:18|16671.52
00:27:19|16671.87
00:27:20|16671.82
00:27:21|16672.06
00:27:22|16671.59
00:27:23|16671.61
00:27:24|16671.95
00:27:25|16672.75
00:27:26|16672.93
00:27:27|16674.88
00:27:28|16674.37
00:27:29|16674.36
00:27:30|16674.04
00:27:31|16674.49
00:27:32|16674.68
00:27:33|16675.39
00:27:34|16675.74
00:27:36|16675.45
00:27:37|16675.24
00:27:39|16675.35
00:27:40|16675.81
00:27:42|16675.86
00:27:43|16674.95
00:27:44|16675.5
00:27:45|16674.83
00:27:46|16674.94
00:27:47|16673.99
00:27:49|16673.91
00:27:50|16673.41
00:27:51|16673.82
00:27:52|16673.18
00:27:53|16673.13
00:27:53|16673.64
00:27:55|16674.24
00:27:57|16674.71
00:27:58|16674.66
00:27:59|16674.64
00:28:00|16674.05
00:28:01|16673.78
00:28:02|16673.94
00:28:03|16674.21
00:28:04|16674.29
00:28:05|16674.27
00:28:07|16674.11
00:28:08|16674.11
00:28:08|16673.94
00:28:10|16674.09
00:28:11|16673.85
00:28:12|16673.37
00:28:13|16673.35
00:28:14|16673.29
00:28:15|16673.86
00:28:16|16673.43
00:28:17|16673.53
00:28:19|16673.53
00:28:20|16673.29
00:28:21|16673.29
00:28:22|16673.74
00:28:23|16674.05
00:28:24|16674.24
00:28:25|16674.48
00:28:25|16674.61
00:28:26|16674.68
00:28:28|16674.12
00:28:29|16673.63
00:28:30|16674.34
00:28:31|16675.06
00:28:32|16674.89
00:28:33|16674.48
00:28:34|16675.69
00:28:35|16675.6
00:28:36|16675.94
00:28:38|16674.71
00:28:39|16675.48
00:28:41|16675.15
00:28:42|16674.97
00:28:43|16675.31
00:28:43|16674.67
00:28:45|16673.97
00:28:46|16674.24
00:28:47|16674.06
00:28:49|16673.75
00:28:50|16674.07
00:28:52|16673.55
00:28:53|16673.87
00:28:54|16673.58
00:28:55|16674.11
00:28:56|16673.78
00:28:57|16674.35
00:28:58|16674.47
00:28:59|16674.44
00:29:00|16673.79
00:29:01|16673.47
00:29:02|16673.62
00:29:03|16673.25
00:29:04|16673.
00:29:05|16673.15
00:29:06|16673.39
00:29:08|16673.28
00:29:09|16673.46
00:29:10|16673.5
00:29:11|16673.89
00:29:12|16673.7
00:29:12|16673.44
00:29:14|16672.95
00:29:15|16672.87
00:29:16|16673.01
00:29:17|16673.07
00:29:18|16673.07
00:29:19|16673.15
00:29:20|16672.87
00:29:21|16672.92
00:29:22|16673.18
00:29:23|16673.53
00:29:24|16673.54
00:29:25|16673.52
00:29:26|16673.8
00:29:27|16673.54
00:29:28|16673.38
00:29:29|16673.25
00:29:30|16673.5
00:29:30|16673.45
00:29:32|16673.18
00:29:33|16673.63
00:29:34|16673.92
00:29:35|16673.84
00:29:35|16673.67
00:29:37|16673.97
00:29:38|16673.71
00:29:38|16673.62
00:29:40|16673.8
00:29:41|16673.85
00:29:42|16673.83
00:29:44|16674.04
00:29:45|16674.13
00:29:46|16673.87
00:29:47|16674.57
00:29:48|16675.02
00:29:49|16674.79
00:29:50|16675.08
00:29:50|16674.82
00:29:52|16675.27
00:29:53|16674.98
00:29:54|16674.82
00:29:55|16675.15
00:29:56|16675.1
00:29:57|16675.29
00:29:58|16675.35
00:29:59|16675.34
00:30:01|16675.06
00:30:02|16675.55
00:30:03|16675.24
00:30:04|16675.28
00:30:05|16675.07
00:30:06|16674.7
00:30:07|16674.99
00:30:08|16674.73
00:30:09|16674.81
00:30:10|16674.49
00:30:11|16674.83
00:30:12|16674.92
00:30:13|16674.68
00:30:14|16674.94
00:30:15|16674.48
00:30:16|16674.22
00:30:17|16673.7
00:30:18|16673.93
00:30:19|16674.09
00:30:20|16674.59
00:30:21|16674.24
00:30:22|16674.49
00:30:23|16674.38
00:30:24|16673.97
00:30:25|16673.93
00:30:26|16674.36
00:30:27|16674.4
00:30:28|16674.19
00:30:29|16674.72
00:30:30|16675.05
00:30:31|16674.76
00:30:32|16675.06
00:30:33|16675.11
00:30:34|16675.07
00:30:35|16674.94
00:30:36|16674.76
00:30:37|16674.66
00:30:38|16674.53
00:30:40|16674.49
00:30:42|16674.47
00:30:43|16674.23
00:30:45|16673.88
00:30:45|16674.08
00:30:46|16674.88
00:30:47|16672.94
00:30:48|16673.57
00:30:49|16673.46
00:30:50|16672.99
00:30:51|16673.29
00:30:52|16673.33
00:30:53|16673.24
00:30:54|16672.89
00:30:55|16673.11
00:30:56|16673.08
00:30:57|16673.05
00:30:58|16672.8
00:30:59|16672.55
00:31:00|16672.96
00:31:01|16672.98
00:31:02|16672.69
00:31:03|16672.64
00:31:04|16672.4
00:31:05|16672.39
00:31:06|16671.75
00:31:07|16672.17
00:31:08|16672.39
00:31:09|16671.91
00:31:11|16672.02
00:31:12|16672.32
00:31:12|16672.35
00:31:14|16672.04
00:31:15|16672.3
00:31:16|16671.96
00:31:17|16672.23
00:31:17|16672.2
00:31:19|16671.63
00:31:20|16671.59
00:31:21|16671.67
00:31:21|16671.98
00:31:22|16671.59
00:31:24|16671.71
00:31:25|16671.82
00:31:26|16671.44
00:31:27|16671.82
00:31:28|16671.86
00:31:28|16671.73
00:31:30|16671.7
00:31:31|16671.99
00:31:32|16671.68
00:31:33|16671.97
00:31:34|16672.23
00:31:35|16672.41
00:31:36|16672.15
00:31:37|16672.54
00:31:38|16672.29
00:31:39|16672.29
00:31:40|16672.3
00:31:42|16672.58
00:31:42|16672.72
00:31:43|16672.5
00:31:45|16672.77
00:31:47|16672.55
00:31:48|16672.76
00:31:49|16672.75
00:31:50|16672.77
00:31:51|16672.39
00:31:52|16671.74
00:31:53|16671.76
00:31:54|16672.08
00:31:55|16672.07
00:31:56|16671.64
00:31:57|16671.57
00:31:59|16671.45
00:31:59|16671.51
00:32:01|16671.78
00:32:02|16672.27
00:32:04|16672.19
00:32:04|16671.93
00:32:05|16672.82
00:32:07|16672.92
00:32:08|16672.65
00:32:09|16671.63
00:32:10|16671.1
00:32:11|16671.69
00:32:12|16671.3
00:32:13|16671.07
00:32:14|16670.26
00:32:15|16671.35
00:32:16|16671.49
00:32:16|16671.75
00:32:18|16671.32
00:32:18|16671.44
00:32:20|16671.74
00:32:21|16671.37
00:32:22|16671.25
00:32:23|16670.98
00:32:24|16671.4
00:32:25|16671.42
00:32:26|16671.59
00:32:28|16670.68
00:32:28|16671.17
00:32:29|16671.43
00:32:30|16670.97
00:32:31|16672.14
00:32:32|16672.42
00:32:33|16671.98
00:32:34|16671.72
00:32:35|16671.9
00:32:37|16671.87
00:32:38|16671.98
00:32:39|16671.93
00:32:40|16671.89
00:32:41|16672.07
00:32:43|16672.07
00:32:43|16672.01
00:32:45|16671.55
00:32:47|16673.28
00:32:47|16673.31
00:32:49|16673.26
00:32:51|16673.61
00:32:51|16674.9
00:32:52|16674.
00:32:53|16673.86
00:32:54|16674.01
00:32:56|16674.04
00:32:57|16674.64
00:32:58|16674.44
00:32:59|16674.53
00:33:00|16674.42
00:33:01|16673.8
00:33:02|16674.47
00:33:03|16674.26
00:33:05|16675.45
00:33:06|16674.9
00:33:07|16674.83
00:33:09|16674.89
00:33:09|16675.18
00:33:10|16674.83
00:33:11|16671.49
00:33:12|16671.21
00:33:13|16670.16
00:33:15|16670.34
00:33:16|16670.56
00:33:17|16670.33
00:33:17|16671.2
00:33:19|16670.65
00:33:20|16670.89
00:33:21|16671.02
00:33:22|16671.22
00:33:23|16670.95
00:33:23|16671.17
00:33:25|16671.12
00:33:26|16671.86
00:33:27|16672.38
00:33:28|16672.2
00:33:30|16673.25
00:33:30|16674.36
00:33:32|16673.97
00:33:33|16673.01
00:33:34|16673.33
00:33:35|16672.63
00:33:36|16673.05
00:33:37|16672.97
00:33:38|16672.68
00:33:39|16672.54
00:33:40|16672.79
00:33:41|16671.76
00:33:41|16671.16
00:33:44|16672.15
00:33:44|16672.42
00:33:46|16673.05
00:33:48|16672.42
00:33:48|16672.44
00:33:49|16672.49
00:33:51|16672.38
00:33:52|16672.37
00:33:53|16672.69
00:33:55|16672.49
00:33:55|16672.52
00:33:56|16673.03
00:33:57|16673.12
00:33:59|16672.94
00:34:00|16673.39
00:34:01|16673.32
00:34:02|16673.17
00:34:04|16672.88
00:34:04|16672.86
00:34:05|16673.05
00:34:06|16672.7
00:34:08|16672.09
00:34:09|16672.36
00:34:09|16671.93
00:34:11|16671.64
00:34:12|16671.88
00:34:13|16672.36
00:34:14|16672.41
00:34:14|16672.09
00:34:16|16672.06
00:34:17|16672.15
00:34:17|16672.08
00:34:19|16672.41
00:34:20|16671.97
00:34:21|16672.28
00:34:22|16671.73
00:34:23|16671.61
00:34:24|16671.24
00:34:25|16671.25
00:34:26|16671.77
00:34:26|16671.87
00:34:28|16672.14
00:34:29|16671.76
00:34:30|16671.24
00:34:31|16671.24
00:34:32|16671.45
00:34:33|16672.13
00:34:34|16672.39
00:34:35|16672.34
00:34:35|16672.27
00:34:37|16672.13
00:34:38|16671.64
00:34:39|16671.01
00:34:40|16671.46
00:34:41|16671.92
00:34:42|16671.79
00:34:43|16672.33
00:34:45|16672.36
00:34:46|16671.92
00:34:48|16671.48
00:34:49|16671.51
00:34:49|16671.92
00:34:51|16671.58
00:34:53|16671.34
00:34:54|16671.2
00:34:55|16671.41
00:34:56|16671.14
00:34:58|16671.33
00:34:58|16671.21
00:35:00|16670.44
00:35:01|16670.91
00:35:03|16670.83
00:35:03|16670.73
00:35:05|16670.47
00:35:06|16670.64
00:35:07|16670.17
00:35:08|16670.19
00:35:09|16670.85
00:35:10|16668.09
00:35:11|16667.31
00:35:12|16666.35
00:35:13|16665.68
00:35:14|16666.06
00:35:15|16666.4
00:35:17|16665.95
00:35:17|16666.59
00:35:18|16666.22
00:35:20|16666.02
00:35:21|16665.97
00:35:21|16666.09
00:35:22|16666.41
00:35:23|16666.12
00:35:25|16665.79
00:35:26|16666.03
00:35:27|16665.27
00:35:28|16665.
00:35:29|16663.97
00:35:30|16664.79
00:35:31|16664.53
00:35:32|16665.21
00:35:33|16664.53
00:35:34|16664.48
00:35:35|16665.
00:35:36|16664.79
00:35:37|16664.11
00:35:38|16664.29
00:35:39|16664.12
00:35:40|16664.35
00:35:41|16664.6
00:35:42|16664.58
00:35:43|16664.47
00:35:44|16664.67
00:35:46|16665.13
00:35:46|16665.02
00:35:48|16664.78
00:35:50|16664.77
00:35:51|16664.79
00:35:52|16665.
00:35:53|16664.81
00:35:53|16665.76
00:35:54|16665.88
00:35:55|16666.36
00:35:56|16666.21
00:35:58|16666.06
00:36:00|16666.39
00:36:01|16665.46
00:36:02|16665.46
00:36:03|16666.06
00:36:04|16666.06
00:36:05|16666.31
00:36:07|16666.07
00:36:07|16666.38
00:36:08|16666.18
00:36:10|16667.
00:36:10|16667.23
00:36:12|16668.54
00:36:12|16668.34
00:36:13|16668.19
00:36:15|16668.19
00:36:15|16668.07
00:36:16|16668.3
00:36:18|16668.43
00:36:18|16668.17
00:36:19|16668.32
00:36:20|16667.94
00:36:22|16667.94
00:36:22|16667.26
00:36:23|16666.45
00:36:25|16666.69
00:36:25|16666.76
00:36:26|16666.78
00:36:27|16666.34
00:36:28|16666.41
00:36:30|16666.29
00:36:31|16666.11
00:36:32|16665.84
00:36:33|16665.84
00:36:34|16666.2
00:36:35|16665.88
00:36:36|16665.86
00:36:37|16665.86
00:36:38|16665.89
00:36:39|16666.32
00:36:40|16666.35
00:36:41|16666.37
00:36:42|16666.14
00:36:43|16666.4
00:36:44|16666.07
00:36:45|16666.28
00:36:47|16665.77
00:36:48|16666.01
00:36:50|16663.94
00:36:51|16664.2
00:36:53|16664.7
00:36:53|16664.42
00:36:54|16664.52
00:36:56|16664.44
00:36:57|16664.22
00:36:58|16663.86
00:36:59|16663.54
00:36:59|16663.47
00:37:01|16663.22
00:37:02|16664.06
00:37:04|16665.05
00:37:05|16664.09
00:37:06|16663.93
00:37:07|16664.19
00:37:08|16663.85
00:37:09|16663.83
00:37:10|16663.64
00:37:11|16663.24
00:37:12|16663.47
00:37:13|16663.43
00:37:14|16663.57
00:37:15|16663.44
00:37:16|16663.14
00:37:17|16663.31
00:37:18|16663.46
00:37:19|16663.79
00:37:20|16663.62
00:37:21|16663.45
00:37:22|16663.42
00:37:23|16663.71
00:37:24|16664.24
00:37:25|16664.05
00:37:26|16663.81
00:37:27|16663.06
00:37:29|16663.53
00:37:29|16663.67
00:37:30|16661.29
00:37:32|16660.19
00:37:32|16659.
00:37:34|16658.76
00:37:34|16658.
00:37:36|16658.47
00:37:37|16658.47
00:37:37|16658.15
00:37:39|16658.15
00:37:39|16657.55
00:37:41|16657.47
00:37:42|16657.6
00:37:43|16656.9
00:37:44|16657.69
00:37:44|16657.44
00:37:46|16657.3
00:37:47|16658.05
00:37:49|16658.24
00:37:50|16658.95
00:37:52|16658.17
00:37:53|16658.26
00:37:55|16658.
00:37:56|16658.94
00:37:57|16658.68
00:37:58|16658.81
00:37:59|16660.89
00:38:00|16659.5
00:38:01|16658.27
00:38:03|16657.41
00:38:04|16657.15
00:38:05|16656.99
00:38:06|16656.76
00:38:07|16657.07
00:38:08|16657.48
00:38:09|16657.57
00:38:10|16657.98
00:38:11|16657.85
00:38:12|16658.25
00:38:13|16657.92
00:38:14|16657.92
00:38:15|16658.35
00:38:16|16658.56
00:38:17|16658.56
00:38:18|16658.01
00:38:19|16657.79
00:38:20|16658.08
00:38:21|16658.06
00:38:22|16657.57
00:38:23|16658.1
00:38:24|16658.84
00:38:25|16658.65
00:38:26|16659.29
00:38:27|16659.38
00:38:28|16659.38
00:38:29|16658.22
00:38:30|16658.86
00:38:31|16658.85
00:38:32|16659.25
00:38:33|16659.03
00:38:34|16659.4
00:38:35|16659.16
00:38:36|16659.25
00:38:37|16659.21
00:38:38|16659.28
00:38:40|16659.49
00:38:41|16659.43
00:38:42|16659.07
00:38:43|16658.89
00:38:44|16659.06
00:38:45|16659.22
00:38:45|16659.11
00:38:47|16658.76
00:38:48|16659.32
00:38:50|16661.35
00:38:51|16661.63
00:38:52|16661.8
00:38:53|16661.52
00:38:55|16660.85
00:38:56|16660.74
00:38:57|16660.4
00:38:57|16661.46
00:38:59|16660.94
00:39:00|16660.62
00:39:01|16660.87
00:39:02|16660.47
00:39:03|16660.82
00:39:04|16661.11
00:39:05|16660.87
00:39:06|16661.
00:39:07|16660.99
00:39:08|16660.62
00:39:09|16660.74
00:39:10|16660.99
00:39:11|16660.73
00:39:12|16660.98
00:39:14|16660.96
00:39:15|16660.92
00:39:16|16661.12
00:39:17|16660.92
00:39:18|16660.83
00:39:19|16661.26
00:39:21|16660.9
00:39:21|16660.89
00:39:23|16660.89
00:39:23|16660.69
00:39:24|16660.99
00:39:26|16660.72
00:39:26|16660.72
00:39:28|16660.9
00:39:29|16660.99
00:39:30|16661.
00:39:31|16661.02
00:39:32|16660.73
00:39:33|16661.05
00:39:33|16660.53
00:39:35|16659.63
00:39:35|16659.87
00:39:37|16660.99
00:39:38|16660.86
00:39:38|16660.7
00:39:39|16660.25
00:39:40|16660.43
00:39:41|16660.5
00:39:43|16660.5
00:39:44|16661.13
00:39:45|16661.01
00:39:46|16661.2
00:39:47|16660.66
00:39:48|16660.83
00:39:50|16660.81
00:39:51|16660.74
00:39:52|16660.48
00:39:53|16660.85
00:39:55|16661.52
00:39:55|16661.5
00:39:56|16661.46
00:39:58|16661.48
00:39:59|16661.58
00:40:00|16660.91
00:40:01|16660.92
00:40:02|16660.8
00:40:03|16660.41
00:40:05|16660.48
00:40:06|16660.46
00:40:07|16660.64
00:40:08|16660.84
00:40:09|16660.79
00:40:10|16661.23
00:40:10|16660.97
00:40:11|16660.63
00:40:13|16660.31
00:40:13|16662.65
00:40:14|16662.19
00:40:16|16662.83
00:40:17|16662.89
00:40:18|16663.25
00:40:18|16663.22
00:40:19|16663.46
00:40:21|16663.05
00:40:21|16662.78
00:40:23|16663.31
00:40:24|16663.46
00:40:25|16662.98
00:40:26|16662.75
00:40:27|16662.27
00:40:28|16662.54
00:40:29|16662.47
00:40:29|16662.48
00:40:30|16662.85
00:40:31|16662.96
00:40:32|16662.98
00:40:34|16663.14
00:40:35|16663.24
00:40:35|16663.36
00:40:36|16662.84
00:40:38|16662.78
00:40:39|16663.17
00:40:40|16663.09
00:40:41|16663.13
00:40:42|16663.2
00:40:43|16662.81
00:40:44|16662.82
00:40:45|16662.89
00:40:46|16662.79
00:40:47|16662.83
00:40:48|16662.76
00:40:49|16663.04
00:40:51|16662.77
00:40:51|16662.55
00:40:53|16663.01
00:40:55|16662.9
00:40:55|16662.75
00:40:57|16662.69
00:40:57|16663.24
00:40:59|16662.82
00:41:00|16662.46
00:41:01|16662.86
00:41:02|16662.88
00:41:03|16662.55
00:41:04|16662.63
00:41:05|16662.55
00:41:06|16662.07
00:41:07|16661.97
00:41:08|16661.
00:41:09|16662.24
00:41:10|16662.13
00:41:11|16662.01
00:41:11|16662.33
00:41:12|16661.8
00:41:14|16661.65
00:41:15|16661.38
00:41:16|16661.27
00:41:17|16661.35
00:41:18|16662.47
00:41:19|16661.96
00:41:20|16662.03
00:41:21|16662.39
00:41:22|16662.76
00:41:23|16662.47
00:41:24|16662.95
00:41:25|16661.95
00:41:27|16661.7
00:41:27|16661.52
00:41:29|16660.76
00:41:29|16661.23
00:41:30|16660.85
00:41:32|16660.84
00:41:33|16660.93
00:41:34|16660.66
00:41:34|16660.95
00:41:36|16661.2
00:41:37|16660.64
00:41:38|16661.03
00:41:39|16661.31
00:41:39|16661.33
00:41:41|16661.42
00:41:41|16661.63
00:41:43|16661.67
00:41:44|16661.54
00:41:44|16661.43
00:41:46|16661.52
00:41:46|16661.3
00:41:48|16661.61
00:41:48|16661.33
00:41:50|16661.79
00:41:51|16661.55
00:41:53|16661.57
00:41:54|16661.47
00:41:55|16661.81
00:41:56|16661.72
00:41:57|16662.04
00:41:59|16661.83
00:41:59|16662.04
00:42:01|16662.14
00:42:02|16662.19
00:42:04|16661.58
00:42:04|16661.62
00:42:06|16661.97
00:42:07|16661.96
00:42:08|16661.98
00:42:09|16662.08
00:42:10|16661.81
00:42:11|16661.99
00:42:12|16662.69
00:42:13|16662.87
00:42:14|16662.82
00:42:15|16662.23
00:42:16|16662.54
00:42:17|16662.49
00:42:18|16662.11
00:42:19|16662.04
00:42:20|16662.07
00:42:21|16662.49
00:42:22|16662.48
00:42:24|16662.21
00:42:25|16662.
00:42:26|16661.86
00:42:27|16661.8
00:42:28|16661.93
00:42:29|16662.02
00:42:30|16661.73
00:42:31|16662.1
00:42:32|16661.88
00:42:33|16661.57
00:42:34|16661.51
00:42:35|16661.1
00:42:36|16661.3
00:42:37|16661.06
00:42:38|16661.15
00:42:39|16661.29
00:42:40|16661.02
00:42:41|16660.79
00:42:42|16661.06
00:42:42|16661.45
00:42:44|16661.4
00:42:45|16661.09
00:42:45|16661.29
00:42:47|16661.23
00:42:48|16661.15
00:42:49|16661.3
00:42:50|16661.32
00:42:51|16661.75
00:42:52|16661.69
00:42:54|16661.69
00:42:54|16662.11
00:42:56|16662.18
00:42:57|16661.69
00:42:57|16661.82
00:42:59|16662.14
00:43:00|16661.15
00:43:02|16661.83
00:43:03|16661.99
00:43:04|16661.64
00:43:06|16661.63
00:43:07|16661.49
00:43:09|16661.9
00:43:10|16661.75
00:43:11|16661.57
00:43:12|16661.66
00:43:13|16661.35
00:43:15|16661.76
00:43:15|16661.37
00:43:17|16661.78
00:43:18|16661.83
00:43:19|16660.65
00:43:20|16661.24
00:43:20|16662.17
00:43:21|16662.24
00:43:22|16662.35
00:43:24|16661.63
00:43:25|16661.79
00:43:26|16661.81
00:43:27|16661.76
00:43:27|16661.81
00:43:28|16661.79
00:43:30|16661.74
00:43:31|16661.52
00:43:32|16661.59
00:43:33|16661.25
00:43:33|16661.23
00:43:35|16661.41
00:43:36|16661.2
00:43:36|16661.56
00:43:38|16661.15
00:43:39|16661.08
00:43:40|16660.72
00:43:40|16660.34
00:43:41|16660.93
00:43:42|16660.92
00:43:43|16662.09
00:43:45|16661.72
00:43:46|16661.39
00:43:46|16661.14
00:43:47|16661.12
00:43:49|16660.94
00:43:49|16661.15
00:43:51|16661.15
00:43:52|16660.91
00:43:53|16661.23
00:43:54|16661.16
00:43:56|16661.36
00:43:57|16661.26
00:43:58|16661.65
00:43:59|16661.57
00:44:00|16661.73
00:44:01|16661.65
00:44:02|16661.51
00:44:03|16661.44
00:44:04|16661.41
00:44:06|16661.16
00:44:07|16661.34
00:44:08|16661.22
00:44:09|16661.55
00:44:09|16661.6
00:44:11|16661.56
00:44:12|16661.38
00:44:13|16661.49
00:44:14|16661.47
00:44:15|16661.56
00:44:16|16661.61
00:44:16|16661.76
00:44:18|16661.46
00:44:19|16661.61
00:44:20|16661.47
00:44:20|16661.1
00:44:21|16661.02
00:44:23|16659.45
00:44:23|16658.91
00:44:25|16658.63
00:44:26|16658.79
00:44:27|16658.7
00:44:27|16658.96
00:44:29|16658.55
00:44:29|16658.64
00:44:31|16658.83
00:44:31|16658.19
00:44:33|16658.62
00:44:34|16658.69
00:44:35|16659.16
00:44:35|16658.95
00:44:36|16659.17
00:44:38|16659.25
00:44:38|16658.96
00:44:40|16659.55
00:44:41|16659.32
00:44:41|16659.43
00:44:43|16659.74
00:44:43|16659.71
00:44:45|16660.2
00:44:46|16659.76
00:44:46|16659.76
00:44:47|16660.1
00:44:48|16658.74
00:44:49|16659.5
00:44:50|16659.17
00:44:51|16659.4
00:44:52|16658.95
00:44:54|16659.38
00:44:56|16658.8
00:44:57|16658.53
00:44:58|16658.66
00:44:59|16658.49
00:45:01|16658.66
00:45:02|16659.03
00:45:03|16658.91
00:45:04|16658.36
00:45:04|16658.
00:45:06|16657.97
00:45:07|16657.17
00:45:08|16657.17
00:45:10|16658.06
00:45:11|16658.86
00:45:12|16657.42
00:45:12|16656.76
00:45:14|16657.22
00:45:15|16656.86
00:45:16|16656.72
00:45:17|16656.96
00:45:18|16657.83
00:45:19|16657.87
00:45:20|16658.47
00:45:21|16658.21
00:45:22|16656.08
00:45:22|16656.74
00:45:24|16655.84
00:45:25|16655.98
00:45:26|16654.9
00:45:27|16655.46
00:45:28|16654.77
00:45:29|16654.36
00:45:30|16654.72
00:45:31|16655.74
00:45:31|16656.7
00:45:33|16656.76
00:45:33|16656.64
00:45:35|16657.3
00:45:35|16657.41
00:45:37|16657.05
00:45:38|16656.6
00:45:39|16656.49
00:45:40|16657.37
00:45:41|16657.61
00:45:41|16657.16
00:45:43|16657.03
00:45:43|16656.92
00:45:45|16656.91
00:45:46|16657.15
00:45:47|16656.78
00:45:48|16656.31
00:45:49|16656.32
00:45:51|16656.6
00:45:52|16657.05
00:45:53|16656.96
00:45:53|16656.73
00:45:55|16656.67
00:45:56|16657.11
00:45:57|16656.87
00:45:59|16656.46
00:46:00|16656.92
00:46:01|16657.07
00:46:03|16656.56
00:46:04|16656.2
00:46:05|16655.92
00:46:06|16655.43
00:46:07|16655.25
00:46:08|16655.53
00:46:09|16655.7
00:46:11|16656.62
00:46:11|16657.37
00:46:13|16656.58
00:46:14|16656.45
00:46:15|16656.83
00:46:16|16656.38
00:46:17|16656.44
00:46:18|16656.77
00:46:19|16656.41
00:46:20|16656.25
00:46:21|16656.62
00:46:22|16656.58
00:46:23|16656.25
00:46:24|16656.27
00:46:25|16656.34
00:46:26|16656.64
00:46:27|16656.57
00:46:28|16656.93
00:46:29|16656.87
00:46:30|16657.41
00:46:31|16657.45
00:46:32|16657.59
00:46:33|16657.11
00:46:33|16657.41
00:46:35|16657.47
00:46:35|16657.36
00:46:37|16656.99
00:46:37|16657.09
00:46:38|16656.96
00:46:39|16656.71
00:46:41|16656.76
00:46:42|16657.9
00:46:43|16657.75
00:46:44|16657.49
00:46:45|16657.07
00:46:46|16657.39
00:46:47|16657.42
00:46:48|16657.68
00:46:49|16657.56
00:46:50|16657.9
00:46:51|16657.44
00:46:52|16657.67
00:46:53|16657.86
00:46:54|16657.54
00:46:55|16657.39
00:46:56|16657.12
00:46:57|16657.12
00:46:59|16657.3
00:47:00|16657.22
00:47:01|16656.99
00:47:02|16657.21
00:47:04|16657.97
00:47:05|16658.22
00:47:06|16658.14
00:47:07|16658.68
00:47:08|16659.43
00:47:10|16659.24
00:47:10|16659.2
00:47:11|16659.38
00:47:12|16659.43
00:47:13|16659.21
00:47:14|16659.5
00:47:15|16659.54
00:47:16|16659.27
00:47:17|16659.14
00:47:19|16659.14
00:47:20|16659.4
00:47:21|16659.4
00:47:21|16659.14
00:47:23|16659.08
00:47:24|16659.18
00:47:25|16659.5
00:47:27|16659.55
00:47:27|16659.47
00:47:28|16659.42
00:47:29|16659.57
00:47:30|16659.33
00:47:31|16659.5
00:47:32|16659.46
00:47:33|16658.94
00:47:34|16659.1
00:47:35|16659.27
00:47:36|16659.17
00:47:37|16659.52
00:47:38|16659.17
00:47:39|16658.88
00:47:40|16659.11
00:47:41|16658.78
00:47:42|16659.34
00:47:43|16659.07
00:47:44|16659.08
00:47:45|16658.3
00:47:46|16658.31
00:47:47|16658.
00:47:48|16658.31
00:47:50|16659.27
00:47:51|16659.33
00:47:52|16659.44
00:47:53|16659.12
00:47:54|16659.25
00:47:55|16659.42
00:47:56|16659.18
00:47:58|16659.17
00:47:59|16659.42
00:48:00|16659.16
00:48:01|16659.09
00:48:03|16659.43
00:48:03|16659.22
00:48:05|16659.42
00:48:07|16659.42
00:48:07|16658.91
00:48:08|16658.98
00:48:09|16659.
00:48:11|16658.68
00:48:12|16658.57
00:48:13|16658.96
00:48:14|16658.89
00:48:15|16660.2
00:48:16|16660.8
00:48:17|16660.7
00:48:18|16660.71
00:48:19|16661.08
00:48:20|16661.04
00:48:21|16660.6
00:48:22|16660.4
00:48:23|16660.87
00:48:23|16660.49
00:48:25|16660.66
00:48:26|16660.74
00:48:27|16660.81
00:48:28|16660.5
00:48:29|16660.38
00:48:30|16660.38
00:48:31|16660.38
00:48:32|16660.38
00:48:33|16660.58
00:48:34|16660.72
00:48:35|16660.5
00:48:36|16660.28
00:48:37|16659.96
00:48:38|16659.87
00:48:39|16660.2
00:48:40|16659.95
00:48:41|16660.06
00:48:42|16659.97
00:48:43|16659.81
00:48:44|16659.86
00:48:45|16659.42
00:48:46|16659.4
00:48:46|16659.25
00:48:48|16659.1
00:48:49|16659.4
00:48:50|16658.84
00:48:50|16659.36
00:48:52|16659.78
00:48:53|16659.89
00:48:54|16659.77
00:48:55|16659.77
00:48:56|16660.47
00:48:57|16660.2
00:48:59|16660.27
00:49:00|16660.1
00:49:02|16660.15
00:49:02|16660.08
00:49:03|16660.33
00:49:04|16660.32
00:49:05|16660.43
00:49:07|16660.57
00:49:08|16660.34
00:49:09|16660.37
00:49:10|16660.3
00:49:12|16660.23
00:49:12|16660.55
00:49:13|16660.5
00:49:14|16660.45
00:49:15|16659.77
00:49:16|16659.96
00:49:17|16660.
00:49:18|16660.55
00:49:19|16660.56
00:49:20|16660.42
00:49:21|16660.44
00:49:22|16660.29
00:49:23|16660.55
00:49:24|16660.25
00:49:25|16660.65
00:49:26|16660.67
00:49:27|16660.79
00:49:28|16660.86
00:49:29|16660.59
00:49:30|16660.85
00:49:31|16660.65
00:49:32|16660.72
00:49:33|16660.53
00:49:34|16660.56
00:49:35|16660.46
00:49:37|16660.37
00:49:37|16660.37
00:49:38|16660.24
00:49:40|16660.3
00:49:41|16659.71
00:49:42|16660.
00:49:42|16660.26
00:49:43|16660.36
00:49:45|16659.99
00:49:45|16660.01
00:49:48|16660.71
00:49:48|16660.93
00:49:49|16660.64
00:49:50|16660.35
00:49:51|16660.39
00:49:52|16660.76
00:49:53|16660.36
00:49:54|16660.51
00:49:55|16660.48
00:49:56|16660.31
00:49:57|16660.78
00:49:58|16659.79
00:50:00|16659.95
00:50:02|16659.93
00:50:03|16659.98
00:50:04|16659.67
00:50:06|16659.93
00:50:06|16659.25
00:50:07|16659.41
00:50:08|16659.33
00:50:09|16658.61
00:50:10|16658.63
00:50:11|16659.2
00:50:12|16659.06
00:50:13|16659.39
00:50:15|16659.57
00:50:16|16659.21
00:50:17|16661.72
00:50:18|16661.39
00:50:18|16661.83
00:50:21|16661.47
00:50:21|16661.33
00:50:22|16661.34
00:50:23|16661.63
00:50:25|16661.48
00:50:26|16661.89
00:50:27|16661.25
00:50:28|16662.33
00:50:29|16662.29
00:50:30|16661.36
00:50:31|16661.98
00:50:32|16662.01
00:50:33|16661.7
00:50:34|16661.74
00:50:35|16661.8
00:50:36|16662.13
00:50:38|16661.98
00:50:38|16662.04
00:50:39|16661.72
00:50:40|16661.96
00:50:41|16662.29
00:50:43|16662.12
00:50:44|16662.18
00:50:45|16662.02
00:50:46|16661.99
00:50:47|16661.93
00:50:48|16661.19
00:50:49|16661.19
00:50:50|16661.19
00:50:51|16660.81
00:50:52|16660.84
00:50:53|16660.93
00:50:54|16660.88
00:50:54|16661.02
00:50:56|16661.25
00:50:57|16660.96
00:50:58|16660.68
00:50:59|16661.26
00:51:01|16661.1
00:51:02|16660.87
00:51:03|16660.95
00:51:05|16660.88
00:51:06|16660.76
00:51:08|16660.77
00:51:09|16660.75
00:51:11|16660.6
00:51:12|16660.36
00:51:13|16660.51
00:51:14|16660.44
00:51:15|16660.32
00:51:16|16660.22
00:51:18|16660.08
00:51:18|16660.08
00:51:19|16660.08
00:51:20|16660.17
00:51:21|16660.52
00:51:22|16660.85
00:51:23|16661.22
00:51:24|16661.47
00:51:25|16661.1
00:51:26|16661.18
00:51:27|16661.32
00:51:29|16661.54
00:51:30|16662.54
00:51:31|16663.04
00:51:32|16662.63
00:51:33|16662.34
00:51:34|16662.24
00:51:35|16662.25
00:51:36|16662.22
00:51:37|16661.93
00:51:38|16661.65
00:51:39|16661.87
00:51:40|16662.38
00:51:41|16662.41
00:51:42|16662.52
00:51:43|16662.48
00:51:44|16662.06
00:51:45|16661.94
00:51:46|16662.17
00:51:47|16662.55
00:51:48|16662.06
00:51:49|16662.48
00:51:51|16662.09
00:51:52|16662.3
00:51:53|16662.69
00:51:54|16662.72
00:51:55|16662.79
00:51:56|16662.78
00:51:57|16662.61
00:51:57|16662.74
00:51:59|16662.88
00:52:00|16662.61
00:52:01|16663.19
00:52:03|16663.19
00:52:04|16662.98
00:52:06|16662.59
00:52:07|16662.28
00:52:09|16662.16
00:52:09|16660.59
00:52:11|16660.72
00:52:13|16660.97
00:52:13|16660.93
00:52:14|16660.78
00:52:15|16660.63
00:52:17|16660.35
00:52:18|16660.6
00:52:20|16661.2
00:52:21|16660.89
00:52:22|16660.8
00:52:23|16660.43
00:52:24|16660.79
00:52:25|16660.59
00:52:26|16660.96
00:52:26|16660.71
00:52:28|16660.93
00:52:29|16660.75
00:52:30|16660.89
00:52:31|16660.96
00:52:32|16660.51
00:52:33|16660.68
00:52:34|16660.67
00:52:35|16660.65
00:52:36|16660.88
00:52:37|16661.32
00:52:38|16661.15
00:52:40|16661.24
00:52:40|16660.93
00:52:41|16661.22
00:52:42|16661.
00:52:44|16661.
00:52:44|16661.
00:52:45|16660.78
00:52:46|16661.11
00:52:47|16660.93
00:52:49|16661.01
00:52:50|16660.93
00:52:51|16660.63
00:52:52|16660.97
00:52:53|16661.16
00:52:54|16660.89
00:52:55|16661.14
00:52:55|16660.81
00:52:57|16661.24
00:52:57|16661.59
00:52:58|16661.01
00:53:00|16660.71
00:53:01|16661.19
00:53:03|16660.79
00:53:04|16661.19
00:53:05|16660.84
00:53:07|16660.6
00:53:08|16660.6
00:53:10|16660.2
00:53:11|16660.56
00:53:13|16660.68
00:53:14|16660.38
00:53:14|16660.6
00:53:16|16660.36
00:53:17|16660.61
00:53:18|16660.55
00:53:18|16660.39
00:53:20|16660.34
00:53:21|16660.8
00:53:22|16660.8
00:53:23|16660.75
00:53:24|16660.96
00:53:25|16660.8
00:53:26|16660.7
00:53:27|16660.51
00:53:28|16660.67
00:53:29|16660.6
00:53:30|16660.61
00:53:31|16660.6
00:53:32|16660.6
00:53:33|16660.65
00:53:35|16660.39
00:53:36|16660.6
00:53:37|16660.63
00:53:38|16661.01
00:53:39|16660.93
00:53:40|16660.65
00:53:41|16660.56
00:53:42|16660.44
00:53:43|16660.74
00:53:45|16660.6
00:53:46|16660.6
00:53:47|16660.64
00:53:48|16660.93
00:53:49|16661.11
00:53:49|16661.07
00:53:51|16660.67
00:53:52|16660.72
00:53:52|16661.07
00:53:53|16661.06
00:53:55|16661.18
00:53:56|16661.15
00:53:56|16661.11
00:53:58|16661.21
00:53:58|16661.23
00:54:00|16661.
00:54:01|16661.
00:54:02|16661.06
00:54:04|16661.11
00:54:05|16660.89
00:54:06|16660.88
00:54:08|16660.39
00:54:09|16660.1
00:54:09|16660.08
00:54:11|16660.14
00:54:12|16659.6
00:54:14|16658.8
00:54:14|16658.71
00:54:16|16657.96
00:54:17|16658.46
00:54:18|16658.7
00:54:19|16658.41
00:54:20|16658.97
00:54:21|16658.54
00:54:21|16659.11
00:54:22|16659.
00:54:24|16659.42
00:54:25|16658.69
00:54:26|16658.79
00:54:26|16658.32
00:54:28|16658.36
00:54:29|16658.48
00:54:29|16658.28
00:54:30|16658.08
00:54:31|16658.46
00:54:33|16658.46
00:54:33|16658.47
00:54:35|16658.63
00:54:35|16658.45
00:54:37|16659.12
00:54:38|16659.71
00:54:39|16659.87
00:54:40|16660.27
00:54:40|16659.13
00:54:41|16659.18
00:54:43|16659.13
00:54:43|16658.89
00:54:45|16658.87
00:54:46|16658.9
00:54:47|16659.12
00:54:48|16658.89
00:54:49|16658.9
00:54:50|16658.72
00:54:52|16658.89
00:54:52|16658.77
00:54:54|16658.49
00:54:54|16658.57
00:54:55|16658.47
00:54:57|16658.5
00:54:57|16658.68
00:54:59|16658.29
00:55:00|16658.26
00:55:00|16658.95
00:55:01|16659.16
00:55:02|16658.83
00:55:04|16658.9
00:55:05|16658.85
00:55:07|16658.99
00:55:07|16658.97
00:55:09|16658.77
00:55:10|16658.58
00:55:12|16658.97
00:55:12|16659.27
00:55:14|16659.11
00:55:15|16659.29
00:55:16|16659.12
00:55:17|16659.28
00:55:18|16658.85
00:55:19|16658.85
00:55:21|16659.69
00:55:22|16659.54
00:55:23|16659.74
00:55:24|16659.79
00:55:25|16659.62
00:55:26|16659.62
00:55:27|16659.54
00:55:28|16660.1
00:55:29|16660.1
00:55:30|16659.87
00:55:31|16660.64
00:55:32|16660.21
00:55:33|16661.4
00:55:34|16662.01
00:55:35|16661.33
00:55:36|16661.53
00:55:37|16660.82
00:55:38|16661.46
00:55:39|16661.71
00:55:41|16661.12
00:55:41|16660.97
00:55:42|16660.87
00:55:44|16660.9
00:55:44|16660.9
00:55:46|16660.6
00:55:46|16660.17
00:55:48|16660.22
00:55:49|16660.37
00:55:49|16660.15
00:55:51|16660.1
00:55:51|16660.25
00:55:53|16660.47
00:55:54|16660.34
00:55:55|16660.38
00:55:56|16660.14
00:55:57|16659.96
00:55:58|16659.85
00:55:59|16660.07
00:56:00|16660.5
00:56:01|16659.33
00:56:02|16659.73
00:56:03|16660.01
00:56:04|16659.63
00:56:06|16660.04
00:56:07|16659.8
00:56:08|16660.45
00:56:09|16660.9
00:56:10|16662.12
00:56:11|16661.3
00:56:12|16660.62
00:56:13|16660.77
00:56:14|16660.78
00:56:15|16660.72
00:56:17|16661.47
00:56:18|16661.32
00:56:19|16661.17
00:56:20|16660.35
00:56:21|16660.71
00:56:22|16660.94
00:56:24|16660.79
00:56:25|16660.99
00:56:26|16660.92
00:56:27|16660.99
00:56:29|16660.63
00:56:30|16660.44
00:56:31|16660.53
00:56:31|16660.52
00:56:32|16660.87
00:56:33|16660.73
00:56:34|16660.64
00:56:35|16661.08
00:56:36|16661.29
00:56:38|16661.33
00:56:39|16661.04
00:56:39|16661.36
00:56:41|16661.83
00:56:42|16662.19
00:56:42|16662.3
00:56:44|16662.99
00:56:45|16662.37
00:56:46|16662.23
00:56:47|16662.51
00:56:48|16662.23
00:56:49|16661.94
00:56:50|16662.08
00:56:51|16661.65
00:56:52|16661.83
00:56:53|16661.76
00:56:54|16661.53
00:56:55|16661.64
00:56:56|16661.01
00:56:57|16662.
00:56:58|16662.19
00:56:59|16662.06
00:57:00|16661.51
00:57:01|16662.39
00:57:02|16662.16
00:57:03|16661.51
00:57:04|16661.67
00:57:05|16661.77
00:57:07|16661.66
00:57:08|16662.19
00:57:10|16661.78
00:57:11|16662.24
00:57:12|16661.81
00:57:13|16662.39
00:57:15|16662.04
00:57:16|16662.64
00:57:17|16662.53
00:57:18|16663.01
00:57:18|16662.44
00:57:20|16662.15
00:57:21|16662.7
00:57:22|16662.67
00:57:23|16662.82
00:57:24|16661.26
00:57:25|16661.54
00:57:26|16661.34
00:57:28|16662.09
00:57:29|16661.99
00:57:30|16661.86
00:57:31|16662.26
00:57:32|16662.41
00:57:33|16661.92
00:57:34|16661.82
00:57:35|16662.2
00:57:36|16661.86
00:57:37|16662.16
00:57:38|16662.12
00:57:39|16662.04
00:57:40|16661.9
00:57:41|16662.44
00:57:42|16662.64
00:57:43|16662.41
00:57:44|16662.7
00:57:45|16662.43
00:57:46|16662.78
00:57:47|16662.68
00:57:48|16662.61
00:57:49|16662.45
00:57:50|16661.51
00:57:51|16661.31
00:57:52|16660.76
00:57:53|16660.7
00:57:54|16660.76
00:57:55|16660.24
00:57:56|16660.04
00:57:57|16660.36
00:57:58|16660.13
00:57:59|16660.26
00:58:00|16660.
00:58:01|16660.29
00:58:02|16659.94
00:58:03|16660.95
00:58:04|16660.7
00:58:05|16659.94
00:58:06|16660.38
00:58:08|16660.58
00:58:09|16660.37
00:58:10|16660.5
00:58:12|16660.12
00:58:13|16660.66
00:58:14|16660.73
00:58:15|16660.86
00:58:17|16660.79
00:58:18|16660.54
00:58:19|16660.84
00:58:20|16660.45
00:58:21|16660.83
00:58:22|16660.67
00:58:23|16660.81
00:58:24|16660.8
00:58:25|16660.23
00:58:26|16661.5
00:58:27|16661.41
00:58:28|16660.48
00:58:29|16660.43
00:58:30|16660.75
00:58:31|16660.77
00:58:32|16660.83
00:58:33|16660.83
00:58:34|16660.46
00:58:35|16660.68
00:58:36|16660.79
00:58:37|16660.55
00:58:38|16660.35
00:58:39|16660.64
00:58:40|16660.61
00:58:41|16660.22
00:58:42|16660.48
00:58:44|16660.46
00:58:45|16660.19
00:58:46|16660.55
00:58:47|16660.51
00:58:48|16660.19
00:58:49|16661.19
00:58:50|16661.81
00:58:51|16661.92
00:58:52|16662.05
00:58:53|16662.32
00:58:54|16662.45
00:58:55|16661.7
00:58:56|16661.76
00:58:57|16661.91
00:58:58|16662.07
00:58:59|16662.35
00:59:00|16661.78
00:59:02|16661.99
00:59:03|16661.94
00:59:03|16661.82
00:59:05|16662.05
00:59:06|16661.71
00:59:08|16662.32
00:59:10|16662.53
00:59:11|16661.15
00:59:12|16661.71
00:59:14|16662.05
00:59:15|16661.76
00:59:16|16662.36
00:59:17|16662.19
00:59:18|16662.05
00:59:19|16661.11
00:59:20|16661.13
00:59:21|16661.16
00:59:22|16661.42
00:59:23|16661.77
00:59:24|16661.68
00:59:25|16661.54
00:59:27|16662.03
00:59:28|16662.21
00:59:29|16662.49
00:59:30|16662.53
00:59:31|16662.19
00:59:32|16662.03
00:59:33|16661.79
00:59:34|16661.11
00:59:35|16661.12
00:59:36|16661.96
00:59:37|16661.9
00:59:38|16661.7
00:59:39|16661.92
00:59:40|16661.21
00:59:41|16660.11
00:59:42|16659.85
00:59:44|16660.13
00:59:44|16660.54
00:59:46|16660.92
00:59:47|16660.76
00:59:48|16660.68
00:59:49|16660.97
00:59:50|16660.57
00:59:51|16660.73
00:59:52|16660.46
00:59:53|16660.54
00:59:54|16660.49
00:59:55|16660.38
00:59:56|16660.6
00:59:57|16660.83
00:59:58|16660.56
00:59:59|16660.19
01:00:00|16660.19
01:00:01|16660.91
01:00:02|16661.19
01:00:03|16660.12
01:00:05|16659.38
01:00:05|16659.5
01:00:07|16659.47
01:00:08|16659.17
01:00:09|16659.3
01:00:11|16659.07
01:00:12|16659.72
01:00:14|16660.25
01:00:15|16660.51
01:00:16|16659.8
01:00:17|16660.01
01:00:19|16659.45
01:00:19|16659.4
01:00:22|16659.51
01:00:23|16659.73
01:00:24|16659.79
01:00:25|16659.79
01:00:26|16660.06
01:00:27|16659.25
01:00:27|16659.64
01:00:29|16659.39
01:00:30|16658.33
01:00:31|16658.
01:00:32|16659.93
01:00:33|16659.38
01:00:34|16660.08
01:00:35|16659.57
01:00:36|16659.62
01:00:37|16660.14
01:00:38|16660.2
01:00:39|16660.15
01:00:40|16661.19
01:00:41|16661.12
01:00:42|16661.63
01:00:43|16661.37
01:00:44|16661.4
01:00:45|16661.51
01:00:46|16661.76
01:00:47|16661.8
01:00:48|16661.72
01:00:49|16661.52
01:00:50|16660.75
01:00:51|16661.39
01:00:52|16661.22
01:00:53|16661.65
01:00:54|16661.67
01:00:55|16661.25
01:00:56|16661.28
01:00:57|16660.87
01:00:58|16660.8
01:00:59|16661.36
01:01:00|16660.92
01:01:01|16661.14
01:01:02|16661.17
01:01:03|16661.49
01:01:04|16660.8
01:01:05|16661.09
01:01:06|16660.86
01:01:07|16660.83
01:01:08|16661.03
01:01:09|16660.86
01:01:11|16660.94
01:01:13|16661.36
01:01:14|16661.27
01:01:16|16661.21
01:01:16|16661.03
01:01:17|16661.01
01:01:19|16661.32
01:01:20|16660.94
01:01:21|16660.83
01:01:22|16660.86
01:01:23|16660.94
01:01:24|16661.38
01:01:25|16661.21
01:01:26|16662.61
01:01:27|16661.68
01:01:28|16662.16
01:01:29|16662.18
01:01:30|16662.31
01:01:31|16662.28
01:01:32|16662.33
01:01:34|16663.02
01:01:34|16662.97
01:01:35|16663.14
01:01:36|16662.42
01:01:37|16662.59
01:01:38|16662.83
01:01:39|16662.84
01:01:40|16662.58
01:01:41|16662.8
01:01:42|16662.53
01:01:43|16663.01
01:01:44|16662.42
01:01:45|16662.7
01:01:46|16662.75
01:01:47|16663.14
01:01:48|16663.25
01:01:49|16663.11
01:01:50|16663.05
01:01:51|16662.95
01:01:52|16662.95
01:01:54|16663.24
01:01:55|16663.07
01:01:56|16662.88
01:01:56|16662.56
01:01:58|16662.77
01:01:59|16662.78
01:02:00|16662.64
01:02:01|16662.65
01:02:01|16662.56
01:02:02|16662.84
01:02:04|16662.54
01:02:05|16662.36
01:02:06|16662.79
01:02:07|16662.44
01:02:08|16662.37
01:02:09|16662.31
01:02:09|16662.59
01:02:12|16662.28
01:02:13|16662.3
01:02:14|16662.28
01:02:15|16662.23
01:02:17|16662.57
01:02:18|16662.61
01:02:19|16662.46
01:02:20|16662.56
01:02:22|16662.74
01:02:23|16662.41
01:02:24|16661.9
01:02:25|16661.92
01:02:27|16661.98
01:02:28|16661.9
01:02:29|16661.88
01:02:30|16661.88
01:02:31|16662.17
01:02:32|16662.02
01:02:33|16661.71
01:02:34|16661.88
01:02:34|16661.92
01:02:36|16661.92
01:02:37|16661.88
01:02:38|16661.87
01:02:39|16662.38
01:02:40|16662.34
01:02:41|16662.46
01:02:41|16662.23
01:02:43|16662.17
01:02:44|16662.48
01:02:45|16662.62
01:02:46|16663.09
01:02:47|16662.82
01:02:48|16663.05
01:02:48|16663.07
01:02:50|16662.83
01:02:51|16662.69
01:02:52|16662.82
01:02:53|16662.82
01:02:54|16662.66
01:02:54|16662.69
01:02:56|16662.76
01:02:57|16662.85
01:02:58|16663.09
01:02:59|16662.94
01:03:00|16663.32
01:03:01|16664.13
01:03:03|16663.92
01:03:03|16663.79
01:03:05|16664.05
01:03:06|16664.02
01:03:07|16664.25
01:03:08|16663.7
01:03:09|16663.88
01:03:09|16664.19
01:03:11|16663.87
01:03:12|16663.5
01:03:14|16663.51
01:03:15|16663.59
01:03:16|16663.84
01:03:18|16663.49
01:03:19|16663.65
01:03:20|16663.44
01:03:22|16663.88
01:03:22|16663.74
01:03:23|16663.68
01:03:25|16663.52
01:03:26|16663.54
01:03:28|16663.64
01:03:28|16663.67
01:03:29|16664.06
01:03:30|16663.85
01:03:32|16663.97
01:03:33|16663.98
01:03:34|16663.93
01:03:35|16664.2
01:03:36|16663.98
01:03:38|16663.72
01:03:38|16663.77
01:03:39|16663.86
01:03:40|16663.77
01:03:41|16663.23
01:03:42|16663.36
01:03:43|16663.44
01:03:44|16663.3
01:03:45|16663.6
01:03:46|16663.58
01:03:47|16663.97
01:03:48|16663.8
01:03:49|16663.96
01:03:50|16663.77
01:03:51|16663.7
01:03:52|16663.7
01:03:53|16663.65
01:03:54|16664.14
01:03:55|16664.22
01:03:56|16664.49
01:03:57|16664.05
01:03:58|16664.16
01:03:59|16664.2
01:04:00|16664.48
01:04:01|16664.48
01:04:02|16664.34
01:04:03|16664.27
01:04:04|16664.21
01:04:05|16664.25
01:04:06|16666.12
01:04:07|16665.23
01:04:08|16665.99
01:04:09|16665.8
01:04:10|16666.04
01:04:11|16666.1
01:04:13|16666.34
01:04:15|16666.28
01:04:15|16666.3
01:04:16|16666.43
01:04:17|16666.19
01:04:18|16666.57
01:04:20|16668.44
01:04:21|16668.51
01:04:23|16668.19
01:04:23|16667.79
01:04:24|16667.72
01:04:26|16668.05
01:04:27|16667.64
01:04:29|16667.64
01:04:29|16667.95
01:04:30|16667.1
01:04:31|16667.34
01:04:32|16667.69
01:04:33|16667.99
01:04:34|16668.56
01:04:35|16668.07
01:04:36|16667.7
01:04:37|16668.09
01:04:38|16668.36
01:04:39|16667.91
01:04:40|16667.43
01:04:41|16668.84
01:04:42|16668.61
01:04:43|16669.41
01:04:44|16669.14
01:04:45|16669.47
01:04:46|16669.02
01:04:47|16669.02
01:04:48|16669.38
01:04:50|16669.26
01:04:51|16669.18
01:04:52|16668.65
01:04:53|16668.92
01:04:55|16668.95
01:04:56|16669.22
01:04:56|16668.34
01:04:57|16668.62
01:04:58|16667.7
01:05:00|16668.28
01:05:01|16668.13
01:05:02|16668.17
01:05:03|16668.63
01:05:05|16669.13
01:05:05|16669.21
01:05:07|16668.44
01:05:08|16668.83
01:05:09|16669.5
01:05:10|16668.93
01:05:10|16669.78
01:05:11|16669.96
01:05:12|16670.44
01:05:14|16670.81
01:05:16|16670.2
01:05:17|16670.43
01:05:18|16670.51
01:05:19|16670.34
01:05:21|16667.96
01:05:21|16666.82
01:05:23|16666.86
01:05:25|16667.32
01:05:25|16668.1
01:05:27|16667.98
01:05:28|16667.87
01:05:29|16667.89
01:05:29|16667.44
01:05:31|16667.52
01:05:32|16667.62
01:05:33|16667.83
01:05:34|16667.54
01:05:35|16668.
01:05:36|16668.13
01:05:37|16667.91
01:05:38|16668.33
01:05:39|16668.18
01:05:39|16668.03
01:05:40|16668.02
01:05:42|16667.9
01:05:42|16667.18
01:05:44|16666.91
01:05:45|16666.42
01:05:46|16667.26
01:05:46|16667.54
01:05:48|16667.5
01:05:49|16668.22
01:05:49|16667.73
01:05:51|16668.03
01:05:52|16667.99
01:05:53|16668.21
01:05:54|16668.01
01:05:55|16668.23
01:05:56|16668.19
01:05:57|16668.2
01:05:58|16667.74
01:05:59|16667.53
01:06:00|16667.38
01:06:01|16666.74
01:06:02|16666.91
01:06:03|16667.41
01:06:04|16666.95
01:06:05|16667.15
01:06:06|16666.86
01:06:07|16665.54
01:06:08|16666.43
01:06:09|16666.46
01:06:10|16666.88
01:06:11|16667.
01:06:12|16667.
01:06:14|16666.99
01:06:15|16666.92
01:06:16|16666.79
01:06:17|16665.89
01:06:19|16666.33
01:06:20|16666.71
01:06:21|16666.63
01:06:22|16666.04
01:06:23|16667.02
01:06:25|16665.97
01:06:25|16665.59
01:06:26|16665.66
01:06:28|16665.98
01:06:29|16666.04
01:06:30|16665.63
01:06:31|16665.55
01:06:32|16665.76
01:06:33|16665.68
01:06:34|16665.75
01:06:35|16666.08
01:06:36|16666.09
01:06:37|16666.2
01:06:38|16666.32
01:06:39|16666.79
01:06:40|16666.26
01:06:41|16665.72
01:06:42|16666.16
01:06:43|16665.58
01:06:44|16666.07
01:06:45|16666.77
01:06:46|16666.79
01:06:48|16666.47
01:06:49|16666.5
01:06:50|16666.22
01:06:50|16666.08
01:06:52|16666.41
01:06:53|16666.26
01:06:55|16665.31
01:06:56|16665.51
01:06:56|16664.91
01:06:58|16665.19
01:06:58|16665.19
01:06:59|16665.24
01:07:00|16665.26
01:07:02|16665.25
01:07:03|16665.58
01:07:03|16664.71
01:07:05|16665.33
01:07:06|16665.28
01:07:08|16665.57
01:07:08|16665.27
01:07:10|16665.
01:07:10|16665.56
01:07:11|16664.87
01:07:12|16665.29
01:07:13|16664.76
01:07:15|16665.06
01:07:16|16664.43
01:07:18|16665.09
01:07:18|16664.43
01:07:20|16664.73
01:07:20|16664.86
01:07:22|16664.64
01:07:23|16664.73
01:07:24|16664.93
01:07:25|16664.73
01:07:26|16665.19
01:07:27|16665.32
01:07:28|16665.19
01:07:30|16666.51
01:07:30|16666.43
01:07:32|16666.69
01:07:33|16666.45
01:07:33|16666.43
01:07:34|16666.12
01:07:36|16666.1
01:07:37|16666.12
01:07:37|16666.88
01:07:39|16667.24
01:07:40|16667.33
01:07:40|16667.47
01:07:42|16667.7
01:07:43|16667.69
01:07:44|16667.99
01:07:45|16669.79
01:07:47|16670.57
01:07:48|16670.89
01:07:48|16670.4
01:07:50|16670.99
01:07:52|16671.05
01:07:53|16671.03
01:07:54|16672.87
01:07:55|16673.38
01:07:55|16673.66
01:07:57|16673.99
01:07:58|16673.55
01:07:59|16673.23
01:08:00|16673.7
01:08:02|16674.26
01:08:02|16674.3
01:08:04|16674.38
01:08:05|16674.83
01:08:06|16675.35
01:08:07|16675.17
01:08:09|16675.37
01:08:09|16675.51
01:08:11|16675.5
01:08:11|16676.98
01:08:13|16678.92
01:08:14|16678.74
01:08:15|16677.03
01:08:16|16676.9
01:08:17|16676.7
01:08:18|16678.04
01:08:19|16677.74
01:08:20|16677.59
01:08:21|16678.06
01:08:22|16679.11
01:08:23|16679.83
01:08:24|16679.16
01:08:25|16678.3
01:08:27|16677.44
01:08:28|16677.54
01:08:29|16679.5
01:08:30|16679.34
01:08:31|16678.91
01:08:33|16679.75
01:08:33|16681.64
01:08:34|16680.08
01:08:36|16679.45
01:08:37|16679.5
01:08:38|16680.04
01:08:39|16681.15
01:08:40|16680.94
01:08:41|16681.64
01:08:42|16680.54
01:08:43|16681.19
01:08:44|16681.82
01:08:45|16680.22
01:08:46|16679.93
01:08:47|16679.63
01:08:48|16679.57
01:08:50|16678.48
01:08:51|16678.75
01:08:52|16678.87
01:08:53|16678.84
01:08:54|16679.25
01:08:55|16680.53
01:08:56|16680.46
01:08:58|16679.15
01:08:58|16679.09
01:08:59|16679.1
01:09:01|16678.51
01:09:02|16679.23
01:09:02|16680.15
01:09:04|16680.76
01:09:05|16681.09
01:09:06|16682.69
01:09:07|16682.
01:09:08|16682.79
01:09:09|16682.54
01:09:11|16682.38
01:09:12|16682.78
01:09:13|16682.89
01:09:14|16683.07
01:09:15|16683.13
01:09:17|16683.5
01:09:18|16682.98
01:09:19|16681.8
01:09:19|16682.26
01:09:21|16683.5
01:09:21|16683.98
01:09:22|16682.96
01:09:24|16682.87
01:09:25|16682.42
01:09:26|16683.4
01:09:27|16682.44
01:09:28|16682.06
01:09:29|16679.8
01:09:30|16680.11
01:09:32|16680.2
01:09:32|16680.59
01:09:33|16681.05
01:09:34|16681.05
01:09:36|16680.72
01:09:36|16681.22
01:09:37|16681.03
01:09:39|16680.86
01:09:39|16681.19
01:09:40|16681.05
01:09:41|16681.73
01:09:42|16682.2
01:09:43|16682.73
01:09:44|16682.78
01:09:45|16682.46
01:09:46|16682.41
01:09:47|16683.49
01:09:48|16685.11
01:09:50|16684.64
01:09:52|16684.89
01:09:53|16685.57
01:09:55|16684.61
01:09:56|16684.44
01:09:56|16684.49
01:09:58|16683.48
01:09:59|16682.53
01:10:00|16682.61
01:10:01|16682.32
01:10:03|16683.26
01:10:04|16684.01
01:10:05|16684.25
01:10:06|16684.25
01:10:07|16683.58
01:10:08|16683.06
01:10:09|16683.07
01:10:10|16683.12
01:10:11|16683.43
01:10:12|16684.08
01:10:13|16684.45
01:10:15|16685.47
01:10:16|16685.93
01:10:17|16685.15
01:10:18|16686.33
01:10:19|16687.2
01:10:20|16687.02
01:10:21|16686.17
01:10:22|16686.16
01:10:23|16686.35
01:10:24|16686.51
01:10:25|16686.63
01:10:26|16686.5
01:10:27|16686.52
01:10:28|16686.88
01:10:29|16687.17
01:10:31|16687.25
01:10:32|16687.98
01:10:33|16688.29
01:10:34|16688.46
01:10:35|16689.03
01:10:36|16690.24
01:10:37|16690.78
01:10:38|16691.04
01:10:39|16690.34
01:10:40|16690.63
01:10:41|16691.14
01:10:42|16690.58
01:10:43|16689.89
01:10:44|16691.28
01:10:45|16691.74
01:10:46|16692.23
01:10:47|16693.07
01:10:48|16690.89
01:10:49|16691.95
01:10:50|16690.07
01:10:52|16691.73
01:10:53|16691.36
01:10:54|16690.92
01:10:56|16689.17
01:10:57|16689.72
01:10:59|16689.28
01:10:59|16689.1
01:11:01|16689.34
01:11:01|16690.17
01:11:03|16689.48
01:11:03|16688.77
01:11:05|16689.57
01:11:07|16689.15
01:11:08|16690.08
01:11:09|16690.66
01:11:11|16689.6
01:11:11|16689.84
01:11:12|16690.05
01:11:13|16689.79
01:11:14|16690.37
01:11:15|16690.28
01:11:17|16689.88
01:11:18|16690.15
01:11:19|16689.3
01:11:20|16689.24
01:11:21|16689.6
01:11:22|16690.26
01:11:23|16690.44
01:11:24|16690.97
01:11:25|16690.84
01:11:27|16690.12
01:11:27|16689.81
01:11:28|16689.81
01:11:29|16689.75
01:11:30|16689.68
01:11:31|16689.67
01:11:32|16690.01
01:11:33|16690.25
01:11:35|16690.16
01:11:36|16690.17
01:11:37|16690.17
01:11:38|16689.89
01:11:39|16689.39
01:11:40|16689.89
01:11:41|16690.42
01:11:42|16690.81
01:11:43|16690.84
01:11:44|16691.36
01:11:45|16691.18
01:11:46|16691.74
01:11:47|16690.61
01:11:49|16691.3
01:11:49|16691.54
01:11:50|16692.03
01:11:52|16691.88
01:11:53|16691.94
01:11:55|16691.7
01:11:56|16691.37
01:11:56|16690.84
01:11:58|16691.57
01:11:59|16691.31
01:12:00|16691.28
01:12:02|16690.39
01:12:03|16690.94
01:12:05|16690.51
01:12:05|16690.83
01:12:06|16692.61
01:12:07|16692.45
01:12:09|16692.79
01:12:11|16692.87
01:12:12|16693.03
01:12:13|16692.85
01:12:14|16693.21
01:12:15|16692.85
01:12:16|16693.22
01:12:17|16693.28
01:12:17|16693.27
01:12:18|16693.84
01:12:19|16693.93
01:12:21|16693.19
01:12:21|16694.18
01:12:23|16695.09
01:12:24|16694.62
01:12:25|16695.38
01:12:27|16694.19
01:12:28|16694.99
01:12:28|16695.12
01:12:30|16694.62
01:12:31|16697.44
01:12:32|16701.89
01:12:33|16701.57
01:12:34|16700.99
01:12:35|16703.83
01:12:35|16703.89
01:12:36|16704.53
01:12:38|16704.72
01:12:39|16706.85
01:12:40|16713.9
01:12:41|16710.41
01:12:42|16715.61
01:12:44|16714.54
01:12:44|16711.73
01:12:45|16711.72
01:12:46|16707.71
01:12:48|16708.63
01:12:49|16706.16
01:12:50|16704.44
01:12:51|16702.73
01:12:51|16704.57
01:12:53|16701.88
01:12:54|16702.09
01:12:55|16701.05
01:12:56|16700.02
01:12:57|16699.73
01:12:58|16699.93
01:13:00|16699.84
01:13:01|16699.37
01:13:02|16699.4
01:13:03|16698.84
01:13:04|16698.44
01:13:05|16696.42
01:13:06|16696.71
01:13:07|16697.06
01:13:08|16696.93
01:13:09|16697.12
01:13:10|16697.2
01:13:11|16696.67
01:13:12|16696.2
01:13:14|16697.84
01:13:14|16699.24
01:13:15|16700.89
01:13:17|16701.28
01:13:18|16702.33
01:13:19|16700.64
01:13:20|16702.29
01:13:21|16701.43
01:13:22|16701.86
01:13:22|16701.3
01:13:24|16701.06
01:13:25|16700.02
01:13:26|16699.97
01:13:27|16698.51
01:13:28|16698.52
01:13:29|16699.54
01:13:30|16698.12
01:13:31|16698.09
01:13:32|16698.25
01:13:33|16697.2
01:13:34|16698.79
01:13:35|16698.
01:13:36|16698.38
01:13:37|16699.72
01:13:38|16699.61
01:13:39|16700.34
01:13:40|16700.94
01:13:41|16701.59
01:13:42|16701.64
01:13:43|16702.18
01:13:44|16701.24
01:13:45|16700.47
01:13:46|16699.92
01:13:47|16699.86
01:13:48|16700.3
01:13:49|16700.9
01:13:50|16699.14
01:13:51|16698.61
01:13:53|16698.95
01:13:54|16699.44
01:13:54|16698.39
01:13:55|16698.5
01:13:56|16698.42
01:13:58|16697.42
01:14:00|16697.5
01:14:01|16698.49
01:14:02|16700.06
01:14:03|16701.71
01:14:05|16701.94
01:14:06|16703.03
01:14:06|16702.26
01:14:08|16701.31
01:14:10|16701.85
01:14:11|16701.04
01:14:12|16702.22
01:14:13|16702.89
01:14:14|16702.83
01:14:15|16701.96
01:14:16|16701.7
01:14:17|16702.
01:14:19|16702.21
01:14:20|16702.13
01:14:21|16701.26
01:14:21|16700.76
01:14:23|16700.58
01:14:24|16700.43
01:14:25|16700.51
01:14:26|16698.75
01:14:26|16697.15
01:14:28|16696.83
01:14:29|16696.41
01:14:30|16695.19
01:14:31|16695.66
01:14:32|16696.68
01:14:33|16696.99
01:14:34|16697.24
01:14:35|16696.81
01:14:36|16696.3
01:14:37|16696.4
01:14:38|16695.72
01:14:39|16695.98
01:14:40|16695.3
01:14:41|16695.67
01:14:42|16695.8
01:14:43|16696.07
01:14:44|16696.45
01:14:45|16695.31
01:14:46|16694.94
01:14:47|16694.
01:14:48|16695.01
01:14:49|16695.78
01:14:50|16695.22
01:14:51|16696.5
01:14:52|16696.69
01:14:53|16696.52
01:14:54|16695.82
01:14:55|16692.81
01:14:56|16694.39
01:14:57|16696.72
01:14:58|16697.66
01:15:00|16696.93
01:15:01|16697.01
01:15:03|16699.74
01:15:04|16699.66
01:15:05|16700.3
01:15:06|16699.89
01:15:08|16699.6
01:15:08|16697.35
01:15:10|16697.58
01:15:11|16698.2
01:15:12|16698.48
01:15:13|16698.61
01:15:15|16698.47
01:15:15|16698.37
01:15:17|16697.94
01:15:18|16697.39
01:15:19|16697.18
01:15:20|16697.24
01:15:21|16697.51
01:15:22|16697.85
01:15:22|16697.22
01:15:24|16697.26
01:15:25|16697.15
01:15:25|16697.95
01:15:26|16698.27
01:15:28|16697.58
01:15:28|16697.87
01:15:30|16697.51
01:15:30|16697.07
01:15:31|16697.92
01:15:33|16698.05
01:15:34|16698.06
01:15:35|16697.83
01:15:36|16698.13
01:15:37|16698.09
01:15:38|16698.05
01:15:39|16697.7
01:15:40|16698.17
01:15:41|16698.07
01:15:42|16698.
01:15:43|16697.8
01:15:44|16697.56
01:15:45|16696.53
01:15:46|16695.67
01:15:48|16694.93
01:15:48|16693.7
01:15:49|16693.04
01:15:50|16692.91
01:15:51|16693.05
01:15:53|16693.34
01:15:54|16692.87
01:15:55|16692.54
01:15:56|16691.96
01:15:57|16692.53
01:15:58|16693.47
01:16:00|16693.66
01:16:01|16695.73
01:16:03|16695.01
01:16:04|16695.26
01:16:05|16695.45
01:16:06|16694.79
01:16:07|16694.85
01:16:08|16694.63
01:16:09|16695.03
01:16:10|16695.45
01:16:12|16695.03
01:16:13|16695.18
01:16:14|16695.1
01:16:15|16694.66
01:16:16|16694.3
01:16:17|16694.88
01:16:18|16695.15
01:16:19|16696.21
01:16:20|16696.36
01:16:21|16696.13
01:16:22|16696.78
01:16:23|16696.72
01:16:24|16696.6
01:16:25|16696.79
01:16:26|16696.53
01:16:27|16696.23
01:16:28|16696.64
01:16:29|16696.51
01:16:29|16695.6
01:16:31|16695.62
01:16:32|16696.25
01:16:33|16696.02
01:16:33|16696.25
01:16:35|16695.61
01:16:36|16694.7
01:16:37|16694.98
01:16:38|16694.49
01:16:39|16692.
01:16:40|16692.34
01:16:40|16691.28
01:16:42|16690.91
01:16:42|16691.51
01:16:44|16692.63
01:16:45|16693.79
01:16:46|16693.84
01:16:47|16694.19
01:16:47|16693.67
01:16:49|16693.86
01:16:50|16695.05
01:16:51|16697.29
01:16:52|16696.84
01:16:53|16696.5
01:16:54|16696.15
01:16:54|16696.3
01:16:56|16696.22
01:16:57|16696.11
01:16:58|16695.9
01:16:59|16695.75
01:17:00|16695.34
01:17:02|16695.47
01:17:02|16696.37
01:17:04|16696.46
01:17:06|16696.7
01:17:07|16696.28
01:17:09|16696.94
01:17:09|16696.71
01:17:10|16696.1
01:17:11|16696.08
01:17:12|16696.27
01:17:14|16696.57
01:17:15|16696.65
01:17:16|16696.63
01:17:16|16696.16
01:17:18|16696.58
01:17:20|16696.17
01:17:21|16696.15
01:17:22|16696.9
01:17:24|16696.09
01:17:24|16696.6
01:17:25|16695.86
01:17:26|16695.11
01:17:27|16694.77
01:17:29|16696.73
01:17:29|16696.45
01:17:31|16696.63
01:17:32|16696.37
01:17:33|16697.19
01:17:34|16699.67
01:17:35|16700.75
01:17:35|16700.98
01:17:37|16700.4
01:17:38|16700.65
01:17:39|16699.67
01:17:40|16697.83
01:17:40|16698.72
01:17:42|16699.3
01:17:43|16700.05
01:17:44|16700.24
01:17:45|16697.61
01:17:46|16697.81
01:17:47|16697.86
01:17:48|16697.98
01:17:49|16698.21
01:17:50|16698.19
01:17:52|16698.29
01:17:52|16698.77
01:17:53|16698.9
01:17:54|16698.97
01:17:55|16698.32
01:17:56|16699.38
01:17:57|16700.14
01:17:58|16699.92
01:17:59|16701.22
01:18:01|16701.02
01:18:03|16701.91
01:18:04|16702.06
01:18:05|16701.82
01:18:07|16703.66
01:18:07|16703.63
01:18:08|16704.82
01:18:09|16706.2
01:18:10|16706.38
01:18:12|16706.27
01:18:13|16705.94
01:18:15|16706.46
01:18:15|16708.07
01:18:17|16709.66
01:18:18|16711.1
01:18:19|16711.9
01:18:19|16712.
01:18:21|16711.23
01:18:22|16713.66
01:18:23|16712.71
01:18:24|16713.47
01:18:25|16713.62
01:18:26|16714.04
01:18:27|16714.07
01:18:28|16712.05
01:18:29|16713.6
01:18:30|16714.34
01:18:30|16715.49
01:18:32|16715.46
01:18:33|16715.19
01:18:34|16716.43
01:18:36|16716.19
01:18:36|16716.57
01:18:37|16715.12
01:18:38|16714.94
01:18:39|16713.42
01:18:40|16714.56
01:18:41|16714.65
01:18:42|16715.
01:18:43|16717.1
01:18:44|16715.91
01:18:45|16715.91
01:18:46|16716.08
01:18:47|16716.16
01:18:48|16715.99
01:18:49|16714.84
01:18:50|16714.07
01:18:51|16712.6
01:18:52|16712.89
01:18:53|16713.2
01:18:54|16713.76
01:18:55|16713.29
01:18:56|16712.13
01:18:57|16711.29
01:18:58|16712.65
01:18:59|16711.81
01:19:00|16711.53
01:19:01|16712.17
01:19:03|16713.82
01:19:05|16713.67
01:19:06|16714.26
01:19:08|16712.74
01:19:08|16713.24
01:19:10|16713.71
01:19:12|16712.31
01:19:13|16712.32
01:19:13|16712.96
01:19:15|16712.62
01:19:17|16712.87
01:19:17|16713.71
01:19:18|16714.02
01:19:20|16713.52
01:19:21|16712.01
01:19:23|16712.52
01:19:23|16712.45
01:19:24|16710.68
01:19:25|16711.24
01:19:26|16710.64
01:19:28|16716.16
01:19:30|16717.59
01:19:31|16717.91
01:19:32|16717.49
01:19:33|16717.98
01:19:34|16718.09
01:19:35|16717.71
01:19:36|16718.19
01:19:36|16717.43
01:19:38|16719.05
01:19:40|16719.91
01:19:40|16720.61
01:19:41|16722.65
01:19:42|16721.58
01:19:44|16719.7
01:19:45|16718.35
01:19:46|16716.78
01:19:46|16716.22
01:19:48|16715.81
01:19:48|16717.45
01:19:50|16718.17
01:19:51|16719.01
01:19:51|16718.93
01:19:53|16719.36
01:19:53|16719.41
01:19:55|16719.25
01:19:56|16718.81
01:19:57|16719.61
01:19:59|16720.76
01:19:59|16723.58
01:20:00|16729.59
01:20:01|16726.71
01:20:02|16725.41
01:20:04|16726.71
01:20:06|16721.08
01:20:07|16719.61
01:20:09|16720.93
01:20:10|16726.35
01:20:11|16723.36
01:20:13|16721.17
01:20:13|16726.12
01:20:14|16727.76
01:20:16|16728.98
01:20:17|16728.84
01:20:18|16726.62
01:20:19|16727.98
01:20:20|16729.1
01:20:21|16728.46
01:20:22|16729.09
01:20:23|16728.06
01:20:24|16730.12
01:20:25|16727.84
01:20:26|16724.96
01:20:27|16725.15
01:20:29|16726.
01:20:29|16724.44
01:20:31|16727.14
01:20:31|16725.27
01:20:32|16724.3
01:20:34|16722.46
01:20:35|16723.32
01:20:35|16720.52
01:20:36|16722.49
01:20:37|16725.08
01:20:38|16723.96
01:20:40|16723.21
01:20:40|16722.43
01:20:41|16722.23
01:20:43|16722.77
01:20:44|16721.84
01:20:44|16722.88
01:20:46|16720.37
01:20:46|16719.29
01:20:48|16718.06
01:20:49|16717.55
01:20:50|16719.97
01:20:51|16719.21
01:20:52|16719.18
01:20:53|16718.84
01:20:54|16717.56
01:20:55|16715.77
01:20:56|16716.19
01:20:57|16715.99
01:20:58|16718.13
01:20:59|16719.
01:21:00|16719.27
01:21:01|16718.72
01:21:02|16718.3
01:21:03|16717.39
01:21:04|16716.93
01:21:06|16716.86
01:21:07|16718.6
01:21:08|16723.22
01:21:10|16726.42
01:21:10|16725.09
01:21:11|16726.31
01:21:12|16725.83
01:21:14|16723.63
01:21:15|16725.39
01:21:16|16725.06
01:21:17|16723.6
01:21:18|16724.21
01:21:19|16721.63
01:21:20|16722.74
01:21:21|16724.43
01:21:22|16724.01
01:21:23|16722.3
01:21:25|16721.19
01:21:26|16722.06
01:21:27|16722.46
01:21:28|16724.56
01:21:29|16725.84
01:21:30|16724.45
01:21:31|16723.13
01:21:32|16722.98
01:21:33|16722.84
01:21:34|16721.86
01:21:35|16721.16
01:21:36|16719.65
01:21:37|16721.06
01:21:38|16719.77
01:21:39|16719.25
01:21:40|16719.05
01:21:41|16720.02
01:21:42|16719.04
01:21:43|16719.75
01:21:44|16719.53
01:21:45|16718.81
01:21:46|16718.65
01:21:47|16720.08
01:21:48|16720.17
01:21:49|16720.75
01:21:50|16722.
01:21:51|16721.4
01:21:52|16721.39
01:21:53|16720.77
01:21:54|16720.
01:21:55|16719.94
01:21:56|16719.94
01:21:57|16718.41
01:21:58|16719.61
01:21:59|16719.36
01:22:00|16719.15
01:22:01|16721.02
01:22:02|16721.94
01:22:03|16721.66
01:22:04|16722.01
01:22:05|16721.83
01:22:06|16720.76
01:22:07|16719.69
01:22:08|16720.56
01:22:09|16721.68
01:22:10|16721.7
01:22:11|16722.41
01:22:12|16722.57
01:22:14|16722.94
01:22:14|16722.24
01:22:16|16723.15
01:22:18|16723.31
01:22:19|16722.39
01:22:20|16722.03
01:22:21|16725.52
01:22:22|16724.94
01:22:23|16723.98
01:22:24|16724.33
01:22:25|16724.75
01:22:26|16722.49
01:22:27|16722.29
01:22:29|16721.99
01:22:30|16722.38
01:22:30|16720.09
01:22:32|16720.17
01:22:33|16718.81
01:22:34|16720.66
01:22:34|16720.33
01:22:36|16721.16
01:22:36|16721.07
01:22:38|16722.46
01:22:39|16723.08
01:22:39|16722.77
01:22:41|16722.86
01:22:42|16723.74
01:22:43|16722.09
01:22:44|16721.81
01:22:44|16721.66
01:22:45|16720.5
01:22:47|16720.1
01:22:47|16719.94
01:22:49|16718.58
01:22:50|16721.1
01:22:50|16721.25
01:22:52|16720.94
01:22:52|16719.82
01:22:54|16719.65
01:22:54|16719.41
01:22:55|16719.54
01:22:56|16719.81
01:22:57|16719.76
01:22:59|16718.97
01:23:00|16719.36
01:23:01|16719.21
01:23:01|16719.79
01:23:02|16720.6
01:23:04|16720.32
01:23:05|16720.02
01:23:05|16720.4
01:23:06|16720.29
01:23:08|16719.14
01:23:10|16717.24
01:23:10|16716.74
01:23:12|16718.04
01:23:13|16718.43
01:23:15|16715.48
01:23:16|16715.33
01:23:17|16715.6
01:23:18|16715.
01:23:19|16714.94
01:23:20|16714.67
01:23:21|16714.47
01:23:22|16716.02
01:23:23|16716.4
01:23:24|16715.52
01:23:25|16715.54
01:23:26|16716.85
01:23:27|16716.07
01:23:28|16715.91
01:23:29|16715.83
01:23:30|16715.41
01:23:31|16715.29
01:23:33|16715.49
01:23:34|16715.46
01:23:35|16714.89
01:23:36|16715.09
01:23:37|16714.97
01:23:38|16714.76
01:23:39|16714.93
01:23:40|16715.48
01:23:41|16716.06
01:23:42|16716.65
01:23:43|16716.69
01:23:44|16716.49
01:23:45|16716.09
01:23:46|16715.65
01:23:47|16716.13
01:23:48|16717.
01:23:49|16716.78
01:23:50|16716.69
01:23:51|16716.81
01:23:52|16716.5
01:23:53|16715.95
01:23:54|16715.65
01:23:56|16716.1
01:23:57|16715.92
01:23:58|16716.1
01:23:59|16717.62
01:23:59|16718.06
01:24:00|16716.56
01:24:01|16718.73
01:24:03|16719.79
01:24:03|16719.72
01:24:04|16718.21
01:24:06|16716.29
01:24:06|16716.06
01:24:08|16715.94
01:24:10|16717.7
01:24:10|16718.13
01:24:12|16715.69
01:24:14|16714.99
01:24:15|16713.7
01:24:16|16711.38
01:24:17|16711.66
01:24:19|16711.5
01:24:20|16708.66
01:24:21|16707.89
01:24:22|16708.62
01:24:23|16709.15
01:24:25|16708.45
01:24:26|16706.89
01:24:27|16706.24
01:24:28|16704.31
01:24:29|16703.92
01:24:30|16703.95
01:24:31|16704.58
01:24:32|16700.21
01:24:33|16702.42
01:24:34|16704.34
01:24:35|16704.23
01:24:36|16706.28
01:24:37|16707.12
01:24:38|16706.51
01:24:40|16706.29
01:24:41|16706.5
01:24:41|16705.41
01:24:43|16705.17
01:24:44|16706.27
01:24:45|16705.98
01:24:46|16706.66
01:24:47|16707.2
01:24:48|16706.26
01:24:49|16705.15
01:24:50|16705.79
01:24:51|16705.
01:24:52|16705.84
01:24:53|16707.16
01:24:54|16707.05
01:24:55|16706.41
01:24:56|16706.21
01:24:57|16704.97
01:24:58|16706.98
01:24:59|16706.01
01:25:00|16706.48
01:25:01|16706.5
01:25:02|16706.79
01:25:03|16708.48
01:25:04|16707.94
01:25:05|16706.5
01:25:06|16706.27
01:25:07|16706.59
01:25:08|16706.35
01:25:09|16705.63
01:25:10|16703.96
01:25:12|16704.8
01:25:13|16706.27
01:25:13|16706.13
01:25:15|16705.68
01:25:16|16705.71
01:25:17|16706.04
01:25:19|16707.5
01:25:19|16707.97
01:25:21|16708.34
01:25:21|16707.41
01:25:23|16708.45
01:25:24|16708.24
01:25:24|16707.66
01:25:26|16706.71
01:25:26|16706.7
01:25:27|16706.07
01:25:28|16706.63
01:25:29|16706.59
01:25:31|16706.04
01:25:31|16705.61
01:25:33|16705.56
01:25:34|16706.01
01:25:35|16706.15
01:25:36|16706.13
01:25:37|16705.8
01:25:38|16704.88
01:25:39|16704.9
01:25:40|16704.08
01:25:41|16705.34
01:25:42|16703.61
01:25:43|16705.15
01:25:44|16704.87
01:25:45|16703.92
01:25:46|16704.59
01:25:47|16704.82
01:25:48|16704.42
01:25:49|16704.89
01:25:50|16704.06
01:25:51|16703.02
01:25:53|16703.29
01:25:54|16702.66
01:25:54|16702.55
01:25:55|16703.54
01:25:56|16703.03
01:25:57|16703.59
01:25:59|16703.22
01:25:59|16704.86
01:26:00|16705.52
01:26:02|16705.83
01:26:03|16707.6
01:26:03|16708.11
01:26:05|16707.07
01:26:06|16706.37
01:26:07|16705.33
01:26:08|16706.07
01:26:08|16705.81
01:26:10|16705.31
01:26:11|16705.63
01:26:13|16705.86
01:26:13|16705.68
01:26:15|16705.52
01:26:17|16704.17
01:26:18|16704.45
01:26:19|16703.98
01:26:20|16704.3
01:26:22|16704.32
01:26:23|16703.94
01:26:24|16703.74
01:26:24|16703.1
01:26:26|16703.12
01:26:27|16703.24
01:26:28|16702.17
01:26:29|16701.78
01:26:30|16703.18
01:26:31|16705.94
01:26:31|16706.29
01:26:33|16706.13
01:26:34|16705.46
01:26:34|16706.09
01:26:36|16707.11
01:26:37|16707.24
01:26:37|16706.81
01:26:39|16707.36
01:26:40|16707.59
01:26:41|16707.92
01:26:41|16708.66
01:26:43|16709.76
01:26:44|16710.61
01:26:45|16709.99
01:26:46|16708.66
01:26:47|16708.75
01:26:47|16708.2
01:26:49|16708.85
01:26:49|16709.74
01:26:50|16709.48
01:26:52|16709.54
01:26:53|16709.29
01:26:53|16709.74
01:26:55|16709.08
01:26:56|16708.8
01:26:57|16708.35
01:26:58|16708.83
01:26:59|16709.22
01:27:00|16709.2
01:27:00|16709.77
01:27:01|16709.74
01:27:02|16710.53
01:27:04|16710.33
01:27:05|16709.99
01:27:06|16710.08
01:27:07|16709.97
01:27:08|16709.88
01:27:08|16710.08
01:27:10|16709.65
01:27:11|16710.1
01:27:12|16710.91
01:27:13|16711.09
01:27:15|16711.01
01:27:16|16710.49
01:27:18|16709.93
01:27:19|16710.09
01:27:20|16710.01
01:27:21|16709.86
01:27:22|16710.4
01:27:23|16710.87
01:27:25|16710.
01:27:25|16710.05
01:27:27|16710.62
01:27:28|16710.69
01:27:29|16710.67
01:27:31|16711.01
01:27:31|16711.22
01:27:33|16711.32
01:27:33|16711.33
01:27:35|16711.55
01:27:36|16710.23
01:27:37|16710.1
01:27:38|16710.33
01:27:39|16710.34
01:27:40|16710.82
01:27:41|16711.28
01:27:42|16710.52
01:27:43|16710.75
01:27:44|16711.16
01:27:45|16710.6
01:27:46|16710.63
01:27:47|16711.11
01:27:48|16710.44
01:27:49|16710.23
01:27:50|16710.93
01:27:51|16711.01
01:27:52|16711.23
01:27:53|16710.46
01:27:54|16710.14
01:27:55|16710.39
01:27:56|16709.94
01:27:57|16710.39
01:27:58|16709.92
01:27:59|16709.67
01:28:00|16710.06
01:28:01|16711.16
01:28:02|16710.52
01:28:03|16711.14
01:28:04|16711.19
01:28:05|16710.68
01:28:06|16710.14
01:28:07|16710.43
01:28:08|16710.36
01:28:09|16710.59
01:28:10|16710.73
01:28:11|16710.76
01:28:13|16710.6
01:28:14|16710.76
01:28:16|16711.11
01:28:17|16711.63
01:28:18|16710.73
01:28:19|16711.
01:28:21|16711.48
01:28:22|16711.62
01:28:23|16711.6
01:28:24|16711.92
01:28:26|16711.55
01:28:26|16712.02
01:28:28|16712.37
01:28:28|16712.16
01:28:29|16711.54
01:28:31|16711.53
01:28:32|16711.73
01:28:33|16711.24
01:28:34|16712.48
01:28:35|16712.17
01:28:36|16712.76
01:28:38|16712.53
01:28:38|16712.62
01:28:40|16711.64
01:28:41|16712.14
01:28:42|16712.32
01:28:43|16712.12
01:28:44|16711.91
01:28:45|16712.37
01:28:46|16712.56
01:28:47|16712.33
01:28:48|16714.12
01:28:49|16714.75
01:28:50|16715.44
01:28:51|16715.33
01:28:52|16715.28
01:28:53|16715.95
01:28:54|16717.92
01:28:55|16716.85
01:28:56|16717.25
01:28:57|16716.45
01:28:58|16717.29
01:28:59|16717.03
01:29:00|16716.65
01:29:01|16716.46
01:29:02|16716.26
01:29:03|16717.74
01:29:04|16717.72
01:29:05|16718.32
01:29:06|16714.47
01:29:07|16712.9
01:29:08|16711.96
01:29:09|16711.18
01:29:10|16710.33
01:29:11|16711.47
01:29:12|16711.33
01:29:14|16711.28
01:29:16|16711.45
01:29:16|16713.05
01:29:18|16713.45
01:29:19|16712.87
01:29:20|16714.37
01:29:22|16714.89
01:29:23|16713.93
01:29:24|16714.32
01:29:25|16714.26
01:29:26|16713.7
01:29:27|16714.34
01:29:28|16713.8
01:29:29|16714.03
01:29:30|16713.83
01:29:31|16714.44
01:29:32|16713.04
01:29:33|16713.73
01:29:34|16714.16
01:29:35|16712.72
01:29:36|16713.88
01:29:37|16714.61
01:29:38|16714.
01:29:39|16713.76
01:29:40|16714.4
01:29:40|16713.76
01:29:42|16714.26
01:29:43|16713.36
01:29:44|16713.47
01:29:45|16713.85
01:29:46|16712.99
01:29:46|16713.61
01:29:48|16714.02
01:29:49|16713.63
01:29:50|16714.2
01:29:51|16713.11
01:29:52|16713.28
01:29:53|16712.82
01:29:54|16712.88
01:29:55|16712.09
01:29:56|16711.76
01:29:57|16711.62
01:29:58|16711.68
01:29:59|16711.65
01:30:00|16711.49
01:30:01|16712.68
01:30:02|16716.93
01:30:04|16714.53
01:30:05|16715.2
01:30:06|16715.69
01:30:07|16716.69
01:30:08|16716.6
01:30:08|16716.25
01:30:10|16715.85
01:30:11|16715.97
01:30:12|16716.31
01:30:13|16716.12
01:30:14|16716.95
01:30:16|16716.01
01:30:17|16716.35
01:30:18|16716.46
01:30:19|16715.52
01:30:20|16715.5
01:30:21|16715.8
01:30:22|16715.76
01:30:23|16715.65
01:30:24|16716.15
01:30:25|16716.51
01:30:26|16715.56
01:30:27|16716.77
01:30:28|16716.69
01:30:29|16716.07
01:30:30|16715.39
01:30:31|16715.13
01:30:32|16716.68
01:30:33|16716.62
01:30:34|16716.56
01:30:35|16716.85
01:30:36|16715.96
01:30:37|16715.31
01:30:38|16715.61
01:30:39|16715.87
01:30:40|16716.5
01:30:42|16715.97
01:30:43|16716.38
01:30:44|16716.71
01:30:45|16717.41
01:30:46|16716.65
01:30:47|16717.83
01:30:48|16717.8
01:30:49|16718.64
01:30:50|16718.22
01:30:51|16718.23
01:30:52|16718.37
01:30:53|16718.1
01:30:54|16717.85
01:30:55|16718.8
01:30:56|16719.13
01:30:57|16719.31
01:30:58|16719.25
01:30:59|16719.95
01:31:00|16719.8
01:31:01|16719.81
01:31:02|16720.31
01:31:03|16719.78
01:31:04|16719.63
01:31:05|16719.86
01:31:05|16720.17
01:31:07|16719.83
01:31:08|16720.05
01:31:09|16720.58
01:31:10|16720.43
01:31:11|16721.43
01:31:12|16721.03
01:31:13|16718.07
01:31:14|16718.28
01:31:16|16718.82
01:31:17|16718.2
01:31:18|16717.96
01:31:20|16717.4
01:31:20|16717.76
01:31:22|16717.47
01:31:23|16717.39
01:31:24|16717.83
01:31:25|16718.19
01:31:27|16717.88
01:31:27|16716.84
01:31:28|16716.52
01:31:29|16717.12
01:31:30|16717.71
01:31:31|16717.9
01:31:32|16717.71
01:31:33|16718.14
01:31:34|16718.31
01:31:35|16718.36
01:31:36|16719.19
01:31:37|16719.86
01:31:38|16719.92
01:31:39|16719.55
01:31:41|16719.49
01:31:42|16719.31
01:31:43|16718.58
01:31:44|16719.07
01:31:45|16719.06
01:31:46|16718.99
01:31:47|16719.21
01:31:48|16719.44
01:31:49|16719.65
01:31:50|16718.88
01:31:51|16718.47
01:31:52|16718.09
01:31:53|16718.33
01:31:54|16719.01
01:31:55|16719.52
01:31:56|16719.82
01:31:57|16720.38
01:31:58|16720.82
01:31:58|16723.25
01:32:00|16723.21
01:32:01|16722.3
01:32:02|16722.42
01:32:03|16722.44
01:32:04|16722.56
01:32:05|16722.07
01:32:06|16722.85
01:32:07|16721.89
01:32:09|16722.57
01:32:09|16722.66
01:32:10|16722.77
01:32:11|16722.8
01:32:12|16723.23
01:32:13|16722.98
01:32:14|16723.09
01:32:16|16722.89
01:32:18|16721.83
01:32:19|16724.
01:32:21|16725.54
01:32:21|16725.16
01:32:23|16725.51
01:32:25|16725.98
01:32:25|16726.
01:32:27|16725.18
01:32:28|16725.38
01:32:29|16725.65
01:32:30|16725.19
01:32:32|16725.07
01:32:32|16725.45
01:32:33|16726.31
01:32:34|16726.6
01:32:36|16726.22
01:32:37|16726.23
01:32:38|16726.26
01:32:39|16724.83
01:32:40|16725.12
01:32:41|16723.96
01:32:42|16723.7
01:32:43|16723.04
01:32:44|16722.96
01:32:45|16722.13
01:32:46|16722.
01:32:47|16722.6
01:32:47|16722.65
01:32:49|16723.61
01:32:50|16723.19
01:32:52|16723.33
01:32:52|16723.01
01:32:53|16723.39
01:32:54|16722.97
01:32:55|16722.92
01:32:56|16723.62
01:32:57|16722.99
01:32:58|16723.18
01:32:59|16723.16
01:33:00|16723.13
01:33:01|16723.17
01:33:02|16722.18
01:33:03|16722.24
01:33:04|16722.72
01:33:05|16722.62
01:33:06|16722.05
01:33:07|16720.53
01:33:08|16719.79
01:33:09|16719.93
01:33:10|16719.88
01:33:11|16719.18
01:33:13|16719.68
01:33:13|16718.15
01:33:14|16718.34
01:33:15|16718.36
01:33:17|16718.08
01:33:19|16716.15
01:33:20|16717.32
01:33:21|16717.43
01:33:21|16717.02
01:33:24|16717.63
01:33:24|16716.13
01:33:25|16716.67
01:33:26|16717.23
01:33:28|16717.17
01:33:30|16716.5
01:33:30|16717.84
01:33:31|16717.92
01:33:32|16718.24
01:33:33|16717.32
01:33:34|16718.92
01:33:35|16718.2
01:33:36|16718.3
01:33:38|16717.98
01:33:39|16717.98
01:33:40|16717.69
01:33:41|16717.73
01:33:42|16717.65
01:33:43|16717.73
01:33:45|16717.44
01:33:45|16717.52
01:33:46|16717.28
01:33:48|16717.95
01:33:50|16718.23
01:33:50|16718.
01:33:51|16718.25
01:33:52|16718.2
01:33:53|16718.55
01:33:54|16718.24
01:33:55|16717.77
01:33:56|16716.61
01:33:57|16716.58
01:33:58|16717.06
01:33:59|16716.47
01:34:00|16717.06
01:34:01|16716.45
01:34:02|16715.53
01:34:03|16715.36
01:34:04|16716.4
01:34:05|16716.06
01:34:06|16716.54
01:34:07|16716.49
01:34:08|16717.18
01:34:09|16717.16
01:34:10|16717.22
01:34:11|16716.55
01:34:12|16715.94
01:34:14|16713.71
01:34:14|16714.33
01:34:16|16715.41
01:34:17|16715.05
01:34:19|16715.66
01:34:20|16714.24
01:34:22|16715.31
01:34:22|16715.1
01:34:24|16715.05
01:34:25|16714.94
01:34:25|16714.58
01:34:27|16714.63
01:34:28|16714.34
01:34:30|16714.9
01:34:30|16714.73
01:34:31|16713.55
01:34:32|16714.97
01:34:33|16714.35
01:34:34|16714.43
01:34:35|16714.26
01:34:36|16713.68
01:34:37|16713.84
01:34:38|16713.58
01:34:39|16715.06
01:34:40|16715.02
01:34:41|16714.91
01:34:42|16715.85
01:34:43|16714.96
01:34:44|16715.27
01:34:45|16715.4
01:34:47|16715.29
01:34:48|16714.89
01:34:49|16714.7
01:34:50|16714.04
01:34:51|16714.31
01:34:52|16714.55
01:34:52|16714.71
01:34:54|16715.12
01:34:55|16715.09
01:34:56|16714.72
01:34:57|16714.36
01:34:58|16714.43
01:34:59|16715.03
01:35:00|16715.15
01:35:00|16714.99
01:35:02|16715.16
01:35:04|16715.48
01:35:04|16714.91
01:35:05|16714.68
01:35:06|16714.96
01:35:07|16715.4
01:35:08|16714.53
01:35:09|16714.42
01:35:10|16714.6
01:35:11|16714.42
01:35:12|16714.44
01:35:13|16714.5
01:35:14|16715.26
01:35:15|16715.47
01:35:17|16715.37
01:35:18|16715.52
01:35:20|16715.66
01:35:21|16715.91
01:35:23|16715.39
01:35:24|16714.37
01:35:26|16715.26
01:35:26|16715.7
01:35:27|16715.71
01:35:29|16715.77
01:35:30|16714.52
01:35:31|16714.23
01:35:32|16714.37
01:35:32|16714.52
01:35:34|16714.08
01:35:34|16714.12
01:35:36|16714.26
01:35:37|16712.37
01:35:38|16711.9
01:35:39|16712.06
01:35:40|16712.37
01:35:41|16711.89
01:35:42|16712.13
01:35:42|16712.25
01:35:44|16712.31
01:35:45|16712.29
01:35:46|16712.59
01:35:47|16711.64
01:35:48|16711.47
01:35:50|16711.58
01:35:50|16711.69
01:35:51|16711.34
01:35:52|16710.57
01:35:53|16710.67
01:35:54|16710.3
01:35:55|16710.89
01:35:56|16711.15
01:35:58|16711.17
01:35:59|16711.08
01:36:00|16710.69
01:36:01|16710.58
01:36:02|16711.72
01:36:03|16711.7
01:36:04|16711.67
01:36:05|16711.82
01:36:06|16713.21
01:36:07|16713.15
01:36:08|16713.25
01:36:09|16713.1
01:36:09|16712.97
01:36:11|16712.92
01:36:13|16713.41
01:36:13|16713.44
01:36:14|16713.43
01:36:15|16713.12
01:36:16|16712.56
01:36:17|16712.51
01:36:19|16712.34
01:36:21|16713.93
01:36:22|16714.45
01:36:23|16715.29
01:36:25|16715.43
01:36:26|16713.99
01:36:27|16713.84
01:36:29|16714.41
01:36:30|16715.31
01:36:31|16713.87
01:36:32|16713.97
01:36:33|16713.41
01:36:34|16713.4
01:36:36|16714.82
01:36:37|16714.63
01:36:39|16714.38
01:36:39|16714.6
01:36:40|16714.55
01:36:41|16715.04
01:36:43|16714.97
01:36:44|16713.86
01:36:45|16713.36
01:36:45|16713.53
01:36:47|16714.6
01:36:47|16714.09
01:36:49|16713.68
01:36:50|16714.45
01:36:51|16714.36
01:36:52|16714.58
01:36:53|16715.15
01:36:54|16714.75
01:36:55|16715.23
01:36:56|16715.47
01:36:57|16715.26
01:36:58|16715.35
01:36:59|16714.82
01:37:00|16715.07
01:37:01|16714.55
01:37:01|16714.19
01:37:03|16713.18
01:37:04|16712.8
01:37:05|16712.79
01:37:06|16712.66
01:37:07|16712.01
01:37:07|16711.66
01:37:09|16712.4
01:37:10|16712.37
01:37:11|16712.28
01:37:12|16712.92
01:37:14|16713.24
01:37:14|16713.38
01:37:15|16713.32
01:37:16|16713.29
01:37:17|16714.93
01:37:18|16714.89
01:37:20|16713.58
01:37:22|16714.2
01:37:23|16714.25
01:37:24|16714.69
01:37:26|16714.65
01:37:27|16714.8
01:37:29|16714.93
01:37:29|16715.37
01:37:30|16715.34
01:37:31|16714.88
01:37:32|16715.32
01:37:33|16714.23
01:37:34|16714.11
01:37:35|16714.2
01:37:36|16713.86
01:37:37|16714.19
01:37:38|16713.95
01:37:39|16713.73
01:37:40|16713.78
01:37:41|16713.99
01:37:42|16713.15
01:37:43|16713.63
01:37:44|16713.58
01:37:45|16713.22
01:37:46|16712.94
01:37:47|16712.99
01:37:48|16713.32
01:37:49|16713.79
01:37:50|16713.38
01:37:51|16713.
01:37:52|16713.15
01:37:53|16714.17
01:37:54|16714.12
01:37:55|16714.44
01:37:57|16714.5
01:37:58|16714.28
01:37:59|16714.76
01:38:00|16713.74
01:38:01|16714.62
01:38:02|16714.07
01:38:03|16713.85
01:38:04|16713.99
01:38:05|16714.03
01:38:06|16713.98
01:38:07|16713.56
01:38:08|16713.18
01:38:09|16713.
01:38:10|16712.73
01:38:11|16712.16
01:38:11|16714.
01:38:13|16713.32
01:38:14|16713.22
01:38:14|16713.38
01:38:16|16712.8
01:38:16|16712.56
01:38:18|16712.87
01:38:19|16713.37
01:38:20|16712.76
01:38:21|16712.68
01:38:23|16714.93
01:38:24|16715.63
01:38:24|16715.48
01:38:26|16714.96
01:38:28|16715.17
01:38:29|16714.81
01:38:30|16714.57
01:38:32|16715.38
01:38:33|16714.49
01:38:34|16714.45
01:38:35|16714.89
01:38:36|16715.11
01:38:38|16714.45
01:38:39|16714.46
01:38:39|16715.38
01:38:40|16715.03
01:38:42|16715.36
01:38:43|16715.05
01:38:44|16714.78
01:38:45|16714.66
01:38:46|16714.59
01:38:47|16714.7
01:38:48|16715.47
01:38:50|16715.74
01:38:50|16716.05
01:38:51|16715.37
01:38:52|16715.31
01:38:54|16716.17
01:38:55|16714.5
01:38:56|16714.79
01:38:57|16714.35
01:38:58|16714.37
01:38:59|16714.18
01:39:00|16713.84
01:39:01|16713.37
01:39:03|16714.35
01:39:03|16714.69
01:39:04|16714.99
01:39:05|16714.13
01:39:07|16713.71
01:39:08|16713.7
01:39:09|16713.82
01:39:10|16713.57
01:39:11|16713.72
01:39:12|16713.42
01:39:13|16713.93
01:39:14|16712.88
01:39:15|16711.46
01:39:16|16712.39
01:39:17|16712.28
01:39:18|16712.53
01:39:19|16713.46
01:39:20|16713.59
01:39:21|16712.92
01:39:22|16712.75
01:39:24|16713.21
01:39:25|16712.78
01:39:26|16712.61
01:39:28|16713.28
01:39:29|16712.82
01:39:30|16713.2
01:39:31|16713.1
01:39:33|16713.53
01:39:33|16713.79
01:39:34|16713.41
01:39:35|16713.24
01:39:37|16713.45
01:39:38|16713.57
01:39:39|16713.42
01:39:40|16713.21
01:39:42|16713.54
01:39:42|16713.47
01:39:44|16713.79
01:39:46|16712.29
01:39:47|16713.08
01:39:48|16712.75
01:39:49|16712.7
01:39:50|16711.11
01:39:51|16712.03
01:39:52|16712.34
01:39:53|16711.89
01:39:54|16712.01
01:39:56|16712.07
01:39:57|16712.56
01:39:58|16712.59
01:39:59|16712.81
01:40:00|16711.95
01:40:01|16712.43
01:40:02|16712.95
01:40:03|16712.94
01:40:04|16713.21
01:40:05|16713.25
01:40:06|16713.48
01:40:07|16713.32
01:40:08|16713.25
01:40:09|16713.43
01:40:10|16713.23
01:40:11|16713.34
01:40:12|16713.74
01:40:13|16713.66
01:40:14|16713.66
01:40:15|16714.23
01:40:16|16713.66
01:40:17|16713.72
01:40:18|16713.81
01:40:19|16713.64
01:40:20|16713.8
01:40:21|16713.53
01:40:22|16713.28
01:40:23|16713.44
01:40:24|16712.63
01:40:26|16712.76
01:40:26|16712.54
01:40:28|16711.71
01:40:29|16711.73
01:40:30|16711.97
01:40:31|16711.91
01:40:32|16711.43
01:40:34|16711.74
01:40:35|16711.75
01:40:36|16711.27
01:40:37|16711.39
01:40:38|16711.98
01:40:39|16711.44
01:40:40|16711.41
01:40:41|16711.17
01:40:42|16711.65
01:40:43|16710.89
01:40:44|16710.77
01:40:45|16711.23
01:40:46|16711.24
01:40:47|16711.64
01:40:48|16711.09
01:40:49|16711.61
01:40:50|16711.51
01:40:52|16711.35
01:40:52|16711.29
01:40:53|16710.94
01:40:55|16710.92
01:40:55|16710.89
01:40:57|16711.43
01:40:59|16711.02
01:40:59|16711.47
01:41:00|16711.63
01:41:02|16711.7
01:41:03|16710.26
01:41:04|16710.92
01:41:05|16711.31
01:41:05|16710.57
01:41:06|16710.84
01:41:07|16710.82
01:41:09|16711.33
01:41:10|16710.5
01:41:11|16710.23
01:41:12|16710.27
01:41:13|16710.18
01:41:14|16708.77
01:41:15|16709.61
01:41:15|16709.18
01:41:17|16707.5
01:41:17|16707.03
01:41:19|16706.55
01:41:19|16707.3
01:41:21|16707.08
01:41:22|16707.28
01:41:23|16706.8
01:41:24|16706.53
01:41:26|16706.35
01:41:27|16705.99
01:41:28|16706.09
01:41:30|16705.96
01:41:31|16706.27
01:41:32|16706.22
01:41:33|16706.46
01:41:34|16706.37
01:41:35|16706.68
01:41:36|16706.78
01:41:37|16706.51
01:41:38|16706.67
01:41:40|16705.75
01:41:40|16705.44
01:41:42|16705.91
01:41:43|16705.49
01:41:43|16705.49
01:41:45|16705.6
01:41:46|16705.55
01:41:46|16705.8
01:41:48|16704.81
01:41:49|16705.31
01:41:50|16704.5
01:41:50|16704.2
01:41:51|16703.52
01:41:53|16703.64
01:41:54|16703.74
01:41:55|16703.86
01:41:56|16701.09
01:41:57|16701.86
01:41:57|16701.26
01:41:58|16701.9
01:42:00|16702.28
01:42:01|16701.85
01:42:02|16702.04
01:42:02|16701.44
01:42:04|16700.88
01:42:05|16700.39
01:42:06|16700.9
01:42:07|16700.36
01:42:07|16699.97
01:42:09|16699.52
01:42:09|16699.49
01:42:10|16699.46
01:42:12|16698.66
01:42:13|16698.13
01:42:14|16697.95
01:42:15|16698.8
01:42:15|16699.54
01:42:17|16699.9
01:42:18|16699.03
01:42:19|16697.63
01:42:20|16697.25
01:42:21|16697.41
01:42:22|16698.08
01:42:23|16698.87
01:42:24|16698.56
01:42:25|16697.16
01:42:27|16697.06
01:42:28|16697.29
01:42:29|16696.78
01:42:30|16696.42
01:42:31|16697.51
01:42:32|16697.61
01:42:33|16698.1
01:42:34|16697.57
01:42:35|16697.52
01:42:36|16699.11
01:42:38|16698.66
01:42:39|16699.7
01:42:40|16699.33
01:42:40|16702.6
01:42:41|16703.01
01:42:43|16701.02
01:42:44|16699.38
01:42:45|16698.73
01:42:46|16699.71
01:42:46|16699.54
01:42:48|16699.17
01:42:49|16699.52
01:42:50|16699.88
01:42:51|16699.37
01:42:52|16699.9
01:42:53|16699.99
01:42:54|16699.96
01:42:54|16700.18
01:42:56|16700.66
01:42:56|16699.45
01:42:57|16699.23
01:42:58|16699.33
01:43:00|16697.62
01:43:01|16697.74
01:43:02|16697.7
01:43:02|16697.82
01:43:04|16697.78
01:43:05|16698.01
01:43:06|16698.47
01:43:07|16698.1
01:43:08|16698.63
01:43:09|16698.22
01:43:10|16697.28
01:43:11|16697.66
01:43:12|16697.69
01:43:13|16697.82
01:43:15|16697.35
01:43:15|16697.33
01:43:16|16696.4
01:43:18|16696.
01:43:18|16696.01
01:43:20|16696.63
01:43:21|16696.8
01:43:22|16696.13
01:43:23|16696.48
01:43:23|16696.73
01:43:25|16696.39
01:43:25|16696.49
01:43:27|16696.77
01:43:27|16697.2
01:43:29|16696.7
01:43:30|16696.76
01:43:32|16696.69
01:43:33|16696.39
01:43:34|16696.07
01:43:35|16695.91
01:43:36|16696.93
01:43:37|16697.02
01:43:38|16697.97
01:43:40|16698.03
01:43:41|16698.48
01:43:42|16697.99
01:43:43|16698.14
01:43:44|16699.18
01:43:45|16698.99
01:43:47|16699.52
01:43:47|16699.76
01:43:49|16700.29
01:43:50|16699.79
01:43:51|16699.4
01:43:52|16700.03
01:43:53|16699.98
01:43:53|16700.
01:43:55|16699.68
01:43:55|16699.74
01:43:57|16699.96
01:43:58|16699.49
01:43:58|16700.13
01:44:00|16700.1
01:44:01|16700.
01:44:01|16700.01
01:44:03|16700.77
01:44:03|16700.4
01:44:05|16700.11
01:44:05|16700.24
01:44:07|16700.65
01:44:08|16700.12
01:44:09|16700.1
01:44:10|16700.29
01:44:11|16700.5
01:44:12|16700.9
01:44:13|16701.45
01:44:14|16701.42
01:44:15|16701.
01:44:16|16700.62
01:44:17|16700.2
01:44:18|16699.96
01:44:20|16699.67
01:44:20|16699.84
01:44:22|16700.4
01:44:23|16700.23
01:44:25|16699.69
01:44:25|16699.7
01:44:27|16699.77
01:44:28|16699.48
01:44:30|16699.49
01:44:31|16699.8
01:44:32|16699.7
01:44:33|16700.73
01:44:34|16700.85
01:44:35|16700.73
01:44:36|16700.93
01:44:38|16700.09
01:44:38|16700.29
01:44:39|16700.3
01:44:41|16700.49
01:44:42|16700.84
01:44:44|16701.45
01:44:44|16701.77
01:44:46|16701.47
01:44:47|16701.22
01:44:48|16701.42
01:44:49|16701.25
01:44:50|16701.35
01:44:51|16701.27
01:44:52|16701.02
01:44:53|16700.81
01:44:54|16700.9
01:44:55|16700.74
01:44:56|16700.78
01:44:57|16700.81
01:44:58|16702.35
01:44:59|16702.31
01:45:00|16702.92
01:45:01|16702.65
01:45:02|16701.77
01:45:03|16701.86
01:45:04|16701.88
01:45:05|16701.42
01:45:07|16702.59
01:45:07|16702.4
01:45:08|16701.8
01:45:09|16702.07
01:45:10|16701.67
01:45:12|16701.81
01:45:13|16701.81
01:45:14|16703.01
01:45:15|16704.12
01:45:16|16702.24
01:45:17|16702.26
01:45:18|16702.5
01:45:19|16702.54
01:45:20|16702.72
01:45:21|16703.22
01:45:22|16703.34
01:45:23|16702.64
01:45:24|16702.57
01:45:26|16704.11
01:45:27|16703.93
01:45:27|16704.24
01:45:29|16705.64
01:45:31|16706.02
01:45:32|16704.88
01:45:34|16704.85
01:45:35|16705.09
01:45:36|16704.37
01:45:37|16704.26
01:45:38|16703.75
01:45:39|16704.43
01:45:41|16705.
01:45:42|16705.17
01:45:43|16705.64
01:45:44|16705.66
01:45:44|16706.15
01:45:46|16706.01
01:45:47|16706.53
01:45:48|16705.69
01:45:49|16706.08
01:45:50|16706.61
01:45:52|16706.44
01:45:52|16706.74
01:45:54|16706.45
01:45:55|16706.56
01:45:55|16706.29
01:45:57|16706.28
01:45:58|16706.77
01:45:59|16706.78
01:46:00|16706.67
01:46:01|16706.69
01:46:02|16706.61
01:46:03|16706.43
01:46:04|16706.21
01:46:05|16705.73
01:46:06|16706.11
01:46:07|16706.02
01:46:08|16705.91
01:46:09|16705.04
01:46:10|16705.36
01:46:11|16705.
01:46:12|16704.94
01:46:13|16703.69
01:46:14|16704.1
01:46:15|16704.61
01:46:16|16704.23
01:46:17|16704.65
01:46:18|16704.67
01:46:19|16704.76
01:46:20|16704.15
01:46:21|16704.32
01:46:22|16703.99
01:46:23|16704.47
01:46:24|16703.8
01:46:25|16704.18
01:46:26|16704.23
01:46:27|16704.17
01:46:28|16704.27
01:46:29|16704.36
01:46:31|16704.65
01:46:32|16705.08
01:46:34|16705.62
01:46:35|16705.67
01:46:36|16705.72
01:46:37|16705.55
01:46:38|16705.2
01:46:38|16704.34
01:46:40|16704.52
01:46:42|16704.76
01:46:42|16704.72
01:46:44|16704.94
01:46:45|16704.71
01:46:46|16704.75
01:46:47|16705.56
01:46:48|16705.05
01:46:50|16705.5
01:46:51|16705.41
01:46:52|16704.8
01:46:52|16704.71
01:46:54|16705.17
01:46:55|16705.47
01:46:56|16705.6
01:46:57|16704.57
01:46:58|16704.53
01:46:59|16705.08
01:47:00|16706.07
01:47:01|16704.27
01:47:02|16703.94
01:47:03|16704.62
01:47:04|16704.47
01:47:05|16704.41
01:47:06|16704.37
01:47:07|16705.41
01:47:08|16705.97
01:47:09|16707.31
01:47:10|16708.29
01:47:11|16708.89
01:47:12|16708.63
01:47:13|16708.55
01:47:14|16708.82
01:47:15|16709.84
01:47:16|16710.14
01:47:17|16710.11
01:47:18|16711.03
01:47:19|16711.02
01:47:20|16709.52
01:47:21|16710.14
01:47:22|16710.72
01:47:23|16710.51
01:47:24|16709.4
01:47:25|16708.77
01:47:26|16709.01
01:47:27|16709.26
01:47:28|16709.4
01:47:29|16708.92
01:47:30|16709.63
01:47:32|16709.78
01:47:33|16710.96
01:47:34|16710.18
01:47:36|16710.33
01:47:37|16710.08
01:47:38|16709.53
01:47:39|16709.47
01:47:40|16709.47
01:47:41|16709.75
01:47:42|16710.32
01:47:43|16710.17
01:47:44|16710.03
01:47:45|16710.17
01:47:46|16710.41
01:47:47|16710.33
01:47:48|16710.88
01:47:49|16710.83
01:47:50|16710.94
01:47:51|16710.62
01:47:52|16710.96
01:47:53|16710.48
01:47:54|16710.85
01:47:55|16710.87
01:47:56|16710.06
01:47:57|16709.78
01:47:58|16709.69
01:47:59|16710.31
01:48:00|16710.29
01:48:01|16710.11
01:48:02|16710.22
01:48:03|16711.4
01:48:04|16710.92
01:48:05|16710.69
01:48:06|16710.53
01:48:07|16710.45
01:48:08|16710.58
01:48:09|16710.89
01:48:10|16710.43
01:48:11|16710.99
01:48:12|16710.43
01:48:13|16710.03
01:48:14|16709.72
01:48:15|16709.24
01:48:16|16708.43
01:48:17|16710.13
01:48:18|16710.23
01:48:19|16709.19
01:48:20|16709.28
01:48:21|16708.75
01:48:22|16708.86
01:48:23|16708.8
01:48:24|16708.36
01:48:25|16708.08
01:48:26|16707.84
01:48:27|16707.95
01:48:28|16706.86
01:48:29|16707.02
01:48:30|16706.59
01:48:31|16707.71
01:48:33|16708.05
01:48:34|16707.46
01:48:36|16707.77
01:48:36|16707.64
01:48:38|16707.42
01:48:39|16708.31
01:48:40|16708.21
01:48:41|16707.71
01:48:42|16707.98
01:48:43|16707.72
01:48:44|16707.53
01:48:46|16707.7
01:48:47|16708.94
01:48:48|16708.87
01:48:49|16709.17
01:48:50|16709.45
01:48:51|16709.33
01:48:53|16709.41
01:48:54|16709.64
01:48:55|16709.24
01:48:56|16709.26
01:48:56|16709.23
01:48:57|16709.24
01:48:59|16709.69
01:49:00|16709.76
01:49:00|16709.3
01:49:01|16709.1
01:49:03|16709.
01:49:03|16708.7
01:49:04|16709.1
01:49:06|16709.71
01:49:07|16708.1
01:49:08|16709.13
01:49:09|16708.49
01:49:10|16709.09
01:49:11|16708.45
01:49:12|16708.23
01:49:13|16707.76
01:49:14|16707.46
01:49:15|16707.24
01:49:16|16707.09
01:49:17|16706.69
01:49:18|16706.75
01:49:19|16707.56
01:49:20|16707.66
01:49:21|16707.32
01:49:22|16707.14
01:49:23|16707.2
01:49:24|16707.05
01:49:25|16707.16
01:49:26|16707.18
01:49:27|16706.6
01:49:28|16706.87
01:49:29|16706.83
01:49:30|16706.51
01:49:31|16706.92
01:49:32|16706.47
01:49:34|16706.87
01:49:34|16706.8
01:49:36|16706.78
01:49:38|16706.01
01:49:38|16706.06
01:49:40|16706.08
01:49:41|16707.03
01:49:42|16707.76
01:49:43|16708.03
01:49:45|16708.03
01:49:45|16707.91
01:49:47|16708.21
01:49:47|16708.72
01:49:49|16708.48
01:49:50|16708.18
01:49:50|16707.99
01:49:52|16707.51
01:49:53|16707.53
01:49:54|16707.87
01:49:54|16707.6
01:49:55|16707.74
01:49:57|16707.99
01:49:57|16708.02
01:49:59|16707.42
01:50:00|16707.71
01:50:01|16707.02
01:50:01|16707.77
01:50:03|16707.85
01:50:04|16707.46
01:50:05|16706.41
01:50:05|16705.91
01:50:06|16706.52
01:50:07|16707.19
01:50:09|16706.87
01:50:10|16705.92
01:50:10|16706.17
01:50:11|16706.83
01:50:13|16706.48
01:50:14|16706.5
01:50:14|16706.25
01:50:16|16706.72
01:50:17|16706.48
01:50:17|16706.3
01:50:18|16707.17
01:50:20|16706.62
01:50:21|16706.8
01:50:21|16706.31
01:50:23|16706.32
01:50:24|16706.61
01:50:25|16706.27
01:50:26|16706.17
01:50:26|16706.11
01:50:27|16706.31
01:50:29|16705.9
01:50:29|16706.01
01:50:30|16706.03
01:50:32|16706.59
01:50:32|16706.52
01:50:34|16705.78
01:50:36|16706.39
01:50:37|16706.29
01:50:38|16706.07
01:50:39|16706.45
01:50:41|16706.69
01:50:42|16706.2
01:50:43|16706.65
01:50:44|16706.37
01:50:45|16706.36
01:50:46|16706.5
01:50:47|16707.64
01:50:48|16708.02
01:50:49|16707.29
01:50:50|16707.41
01:50:51|16708.15
01:50:52|16708.19
01:50:53|16708.11
01:50:54|16708.08
01:50:55|16707.97
01:50:56|16708.48
01:50:57|16707.9
01:50:58|16708.13
01:50:59|16707.36
01:51:00|16706.7
01:51:01|16706.78
01:51:02|16706.62
01:51:03|16706.23
01:51:04|16706.5
01:51:05|16706.7
01:51:06|16706.69
01:51:07|16706.28
01:51:08|16706.59
01:51:09|16705.94
01:51:10|16705.76
01:51:11|16705.4
01:51:12|16705.68
01:51:13|16705.67
01:51:14|16705.56
01:51:15|16705.56
01:51:17|16705.94
01:51:18|16706.02
01:51:19|16705.88
01:51:20|16705.52
01:51:21|16705.51
01:51:22|16705.79
01:51:23|16705.75
01:51:24|16706.02
01:51:25|16705.81
01:51:25|16705.81
01:51:27|16705.52
01:51:28|16705.94
01:51:29|16705.46
01:51:30|16705.27
01:51:31|16705.37
01:51:32|16705.35
01:51:33|16704.98
01:51:34|16705.15
01:51:35|16704.61
01:51:36|16704.95
01:51:38|16704.76
01:51:39|16704.63
01:51:40|16704.54
01:51:41|16704.54
01:51:42|16704.33
01:51:44|16705.54
01:51:45|16705.86
01:51:46|16706.08
01:51:47|16705.57
01:51:48|16705.34
01:51:48|16705.33
01:51:50|16705.37
01:51:51|16705.6
01:51:52|16705.81
01:51:53|16705.34
01:51:54|16705.29
01:51:55|16705.03
01:51:56|16705.06
01:51:57|16704.57
01:51:58|16704.61
01:51:59|16704.89
01:52:00|16703.71
01:52:01|16703.04
01:52:02|16703.03
01:52:03|16702.75
01:52:04|16702.46
01:52:06|16702.25
01:52:06|16701.73
01:52:07|16699.31
01:52:09|16699.84
01:52:10|16700.89
01:52:11|16701.85
01:52:12|16701.04
01:52:13|16700.72
01:52:14|16700.41
01:52:15|16700.7
01:52:16|16700.91
01:52:17|16700.51
01:52:18|16700.79
01:52:19|16700.3
01:52:20|16700.71
01:52:21|16700.39
01:52:22|16700.51
01:52:23|16700.48
01:52:24|16700.54
01:52:25|16701.37
01:52:26|16701.33
01:52:27|16701.6
01:52:28|16701.46
01:52:29|16700.8
01:52:30|16700.99
01:52:31|16700.69
01:52:32|16700.28
01:52:33|16700.53
01:52:34|16700.02
01:52:35|16699.43
01:52:36|16699.55
01:52:38|16699.78
01:52:38|16699.56
01:52:40|16700.59
01:52:41|16699.07
01:52:42|16699.48
01:52:43|16699.6
01:52:44|16699.48
01:52:45|16700.95
01:52:46|16700.94
01:52:48|16699.87
01:52:49|16700.37
01:52:50|16701.07
01:52:51|16700.67
01:52:52|16700.55
01:52:53|16700.85
01:52:54|16699.87
01:52:55|16699.22
01:52:56|16699.04
01:52:57|16700.17
01:52:58|16699.52
01:53:00|16699.4
01:53:01|16699.37
01:53:01|16699.83
01:53:03|16699.97
01:53:04|16699.82
01:53:04|16699.52
01:53:06|16699.6
01:53:07|16699.74
01:53:08|16699.42
01:53:09|16700.58
01:53:10|16700.1
01:53:11|16700.64
01:53:12|16700.91
01:53:13|16701.24
01:53:14|16701.06
01:53:15|16702.44
01:53:17|16703.12
01:53:18|16703.38
01:53:19|16703.37
01:53:20|16703.48
01:53:20|16702.48
01:53:22|16701.8
01:53:22|16702.21
01:53:24|16703.15
01:53:25|16702.69
01:53:26|16702.94
01:53:27|16702.28
01:53:27|16701.65
01:53:28|16701.03
01:53:30|16701.29
01:53:31|16700.59
01:53:31|16700.99
01:53:32|16700.44
01:53:34|16700.07
01:53:35|16700.16
01:53:36|16700.02
01:53:37|16699.72
01:53:39|16699.76
01:53:40|16699.38
01:53:41|16700.37
01:53:43|16700.28
01:53:44|16700.85
01:53:45|16701.86
01:53:46|16701.61
01:53:47|16702.01
01:53:48|16701.73
01:53:50|16701.81
01:53:51|16701.47
01:53:52|16701.65
01:53:53|16702.25
01:53:54|16701.76
01:53:55|16701.9
01:53:56|16701.3
01:53:57|16701.69
01:53:58|16702.04
01:53:59|16701.82
01:54:00|16702.06
01:54:01|16702.53
01:54:03|16701.92
01:54:04|16701.78
01:54:05|16702.19
01:54:05|16702.19
01:54:06|16702.6
01:54:08|16701.72
01:54:09|16702.3
01:54:10|16701.85
01:54:11|16701.82
01:54:13|16701.77
01:54:14|16701.77
01:54:15|16702.11
01:54:16|16701.72
01:54:17|16702.1
01:54:17|16701.44
01:54:19|16701.61
01:54:19|16701.77
01:54:21|16701.87
01:54:22|16701.93
01:54:23|16701.84
01:54:24|16701.98
01:54:25|16701.92
01:54:26|16701.94
01:54:27|16701.6
01:54:28|16701.3
01:54:29|16701.68
01:54:30|16702.02
01:54:31|16702.26
01:54:33|16702.07
01:54:34|16702.18
01:54:35|16702.
01:54:35|16702.28
01:54:37|16702.13
01:54:38|16701.74
01:54:40|16701.98
01:54:41|16701.35
01:54:42|16701.11
01:54:44|16701.38
01:54:45|16701.35
01:54:45|16700.94
01:54:47|16700.39
01:54:48|16700.37
01:54:48|16700.2
01:54:50|16700.68
01:54:51|16700.94
01:54:51|16700.65
01:54:53|16700.65
01:54:53|16700.73
01:54:55|16700.49
01:54:56|16701.
01:54:57|16701.01
01:54:58|16700.51
01:54:59|16700.69
01:55:00|16700.89
01:55:01|16700.29
01:55:02|16700.02
01:55:03|16700.39
01:55:04|16700.72
01:55:05|16700.7
01:55:06|16701.34
01:55:07|16700.96
01:55:08|16702.05
01:55:10|16704.55
01:55:11|16704.04
01:55:12|16704.62
01:55:13|16704.22
01:55:14|16704.14
01:55:15|16701.55
01:55:15|16701.5
01:55:16|16700.67
01:55:18|16700.06
01:55:19|16700.58
01:55:20|16701.04
01:55:20|16701.01
01:55:21|16700.56
01:55:22|16700.73
01:55:24|16701.23
01:55:24|16700.6
01:55:25|16700.62
01:55:27|16701.27
01:55:27|16700.95
01:55:28|16700.74
01:55:30|16700.84
01:55:30|16701.51
01:55:32|16701.82
01:55:33|16701.31
01:55:33|16701.98
01:55:35|16701.52
01:55:35|16701.87
01:55:37|16702.05
01:55:38|16702.36
01:55:39|16701.97
01:55:40|16702.24
01:55:42|16701.96
01:55:43|16702.
01:55:44|16702.26
01:55:45|16702.26
01:55:47|16701.83
01:55:48|16701.57
01:55:49|16701.94
01:55:51|16702.38
01:55:52|16702.81
01:55:54|16704.4
01:55:55|16703.56
01:55:56|16703.66
01:55:57|16703.37
01:55:58|16703.5
01:55:59|16703.61
01:56:00|16703.61
01:56:01|16703.74
01:56:02|16704.46
01:56:03|16704.58
01:56:04|16703.42
01:56:05|16703.3
01:56:06|16702.92
01:56:07|16703.24
01:56:08|16703.78
01:56:09|16704.14
01:56:10|16704.23
01:56:11|16704.04
01:56:12|16704.33
01:56:14|16704.58
01:56:15|16704.43
01:56:15|16704.37
01:56:17|16704.09
01:56:19|16704.19
01:56:19|16704.61
01:56:21|16704.55
01:56:22|16705.36
01:56:23|16705.45
01:56:24|16705.46
01:56:25|16705.27
01:56:26|16705.32
01:56:27|16705.15
01:56:28|16705.03
01:56:29|16705.4
01:56:30|16705.76
01:56:31|16705.56
01:56:32|16705.29
01:56:33|16705.69
01:56:34|16706.05
01:56:35|16706.54
01:56:36|16706.58
01:56:37|16706.07
01:56:38|16707.04
01:56:38|16706.86
01:56:40|16706.04
01:56:42|16706.59
01:56:43|16706.68
01:56:45|16706.64
01:56:45|16706.82
01:56:47|16706.71
01:56:48|16706.9
01:56:48|16706.97
01:56:50|16706.12
01:56:50|16706.47
01:56:51|16706.93
01:56:53|16706.86
01:56:53|16707.37
01:56:55|16706.84
01:56:56|16706.32
01:56:56|16706.9
01:56:58|16706.31
01:56:59|16705.28
01:57:00|16705.84
01:57:01|16705.52
01:57:03|16704.35
01:57:04|16704.4
01:57:05|16704.11
01:57:06|16704.64
01:57:07|16705.12
01:57:08|16705.25
01:57:09|16705.4
01:57:10|16705.42
01:57:11|16705.08
01:57:12|16705.33
01:57:13|16705.57
01:57:14|16704.99
01:57:15|16705.11
01:57:16|16705.03
01:57:17|16705.4
01:57:18|16705.24
01:57:19|16705.17
01:57:20|16704.82
01:57:21|16704.29
01:57:22|16704.42
01:57:23|16704.41
01:57:25|16704.75
01:57:26|16704.54
01:57:27|16704.33
01:57:28|16704.5
01:57:29|16704.22
01:57:30|16704.29
01:57:31|16704.64
01:57:32|16704.69
01:57:33|16704.54
01:57:34|16704.78
01:57:35|16704.56
01:57:36|16705.1
01:57:37|16705.18
01:57:38|16704.71
01:57:39|16704.81
01:57:40|16704.81
01:57:41|16704.83
01:57:42|16705.12
01:57:44|16703.99
01:57:45|16703.7
01:57:46|16704.79
01:57:47|16705.
01:57:48|16705.17
01:57:49|16705.52
01:57:51|16705.2
01:57:52|16705.01
01:57:53|16704.88
01:57:54|16704.69
01:57:55|16704.94
01:57:56|16704.74
01:57:57|16704.57
01:57:58|16704.77
01:57:59|16704.75
01:58:00|16705.13
01:58:01|16705.07
01:58:02|16704.36
01:58:04|16704.34
01:58:05|16704.95
01:58:06|16704.77
01:58:07|16705.31
01:58:08|16705.08
01:58:09|16705.33
01:58:11|16705.
01:58:12|16705.06
01:58:13|16704.75
01:58:14|16704.68
01:58:15|16705.02
01:58:16|16704.79
01:58:17|16704.71
01:58:19|16704.97
01:58:20|16704.4
01:58:21|16704.63
01:58:22|16704.98
01:58:22|16705.09
01:58:24|16705.14
01:58:25|16705.14
01:58:26|16705.34
01:58:27|16705.51
01:58:28|16705.57
01:58:30|16705.51
01:58:31|16705.09
01:58:32|16705.23
01:58:33|16705.23
01:58:33|16703.84
01:58:34|16704.25
01:58:36|16704.21
01:58:37|16704.04
01:58:37|16704.21
01:58:38|16703.89
01:58:40|16704.07
01:58:41|16703.85
01:58:42|16703.95
01:58:44|16703.37
01:58:45|16703.47
01:58:46|16703.75
01:58:47|16704.35
01:58:48|16704.32
01:58:49|16704.11
01:58:50|16704.2
01:58:51|16703.96
01:58:52|16704.02
01:58:53|16704.02
01:58:55|16703.39
01:58:56|16703.72
01:58:57|16703.62
01:58:58|16703.83
01:58:59|16703.34
01:59:00|16703.42
01:59:01|16703.83
01:59:03|16702.7
01:59:04|16702.78
01:59:05|16702.93
01:59:06|16702.84
01:59:07|16702.34
01:59:08|16702.55
01:59:08|16702.5
01:59:09|16702.21
01:59:11|16702.82
01:59:12|16702.63
01:59:13|16702.1
01:59:13|16702.14
01:59:14|16702.06
01:59:16|16702.18
01:59:17|16702.83
01:59:18|16702.58
01:59:19|16702.81
01:59:20|16702.58
01:59:21|16702.46
01:59:21|16703.11
01:59:23|16702.56
01:59:24|16702.76
01:59:25|16702.76
01:59:25|16702.64
01:59:27|16702.31
01:59:28|16702.16
01:59:29|16702.37
01:59:30|16702.5
01:59:31|16702.57
01:59:31|16702.24
01:59:33|16701.54
01:59:34|16701.76
01:59:34|16701.57
01:59:37|16702.15
01:59:37|16702.24
01:59:38|16702.29
01:59:39|16702.44
01:59:40|16702.49
01:59:41|16702.51
01:59:43|16702.59
01:59:44|16702.79
01:59:46|16703.05
01:59:46|16702.96
01:59:47|16703.07
01:59:48|16703.28
01:59:49|16702.7
01:59:50|16702.43
01:59:51|16702.56
01:59:53|16702.66
01:59:54|16702.71
01:59:56|16702.2
01:59:56|16702.31
01:59:57|16702.61
01:59:58|16702.37
01:59:59|16702.35
02:00:01|16702.41
02:00:02|16703.
02:00:03|16703.17
02:00:04|16703.52
02:00:05|16704.13
02:00:06|16704.42
02:00:07|16704.76
02:00:09|16705.15
02:00:09|16705.27
02:00:10|16706.44
02:00:11|16707.4
02:00:12|16707.59
02:00:13|16706.83
02:00:14|16707.28
02:00:15|16707.24
02:00:16|16707.72
02:00:17|16707.79
02:00:18|16708.59
02:00:19|16705.66
02:00:20|16706.14
02:00:21|16706.31
02:00:22|16705.85
02:00:23|16706.37
02:00:25|16707.5
02:00:25|16708.68
02:00:26|16708.79
02:00:27|16707.8
02:00:28|16707.54
02:00:30|16707.55
02:00:30|16707.83
02:00:32|16707.78
02:00:33|16708.32
02:00:34|16708.74
02:00:35|16708.83
02:00:35|16708.96
02:00:36|16708.87
02:00:37|16708.53
02:00:39|16708.14
02:00:39|16707.99
02:00:41|16707.95
02:00:41|16708.24
02:00:43|16708.63
02:00:44|16707.75
02:00:46|16707.32
02:00:47|16707.68
02:00:48|16707.34
02:00:50|16708.16
02:00:51|16708.16
02:00:52|16707.93
02:00:53|16707.9
02:00:54|16708.43
02:00:55|16708.54
02:00:57|16709.
02:00:58|16708.87
02:00:59|16708.83
02:01:01|16708.43
02:01:02|16709.02
02:01:02|16708.69
02:01:04|16709.18
02:01:04|16709.65
02:01:06|16709.88
02:01:07|16709.63
02:01:07|16709.68
02:01:09|16708.83
02:01:10|16708.93
02:01:11|16709.11
02:01:11|16709.79
02:01:13|16709.77
02:01:14|16709.59
02:01:15|16708.95
02:01:16|16708.7
02:01:17|16709.22
02:01:18|16709.58
02:01:19|16709.88
02:01:20|16709.24
02:01:22|16709.81
02:01:23|16710.24
02:01:24|16710.02
02:01:25|16709.58
02:01:26|16710.4
02:01:27|16710.26
02:01:28|16710.18
02:01:29|16711.24
02:01:30|16710.74
02:01:31|16710.74
02:01:32|16710.15
02:01:33|16709.41
02:01:33|16709.06
02:01:35|16709.06
02:01:36|16708.88
02:01:36|16707.45
02:01:37|16707.21
02:01:39|16706.1
02:01:40|16705.28
02:01:40|16705.11
02:01:42|16705.51
02:01:43|16705.29
02:01:44|16705.42
02:01:45|16705.69
02:01:47|16706.17
02:01:48|16706.67
02:01:50|16706.81
02:01:50|16706.89
02:01:52|16706.99
02:01:53|16706.8
02:01:54|16706.99
02:01:55|16707.2
02:01:56|16707.4
02:01:57|16707.83
02:01:58|16707.57
02:01:59|16707.74
02:02:00|16707.46
02:02:01|16707.79
02:02:02|16707.4
02:02:03|16706.74
02:02:04|16706.33
02:02:05|16706.25
02:02:06|16707.07
02:02:07|16706.74
02:02:08|16706.79
02:02:09|16706.64
02:02:10|16706.89
02:02:11|16706.98
02:02:12|16707.08
02:02:13|16707.07
02:02:14|16707.14
02:02:15|16707.1
02:02:16|16706.72
02:02:17|16706.14
02:02:18|16705.77
02:02:20|16706.71
02:02:21|16706.53
02:02:22|16707.27
02:02:23|16707.5
02:02:24|16707.5
02:02:25|16707.24
02:02:26|16707.38
02:02:27|16707.22
02:02:28|16706.65
02:02:29|16706.86
02:02:30|16707.07
02:02:31|16706.9
02:02:32|16707.08
02:02:33|16706.62
02:02:34|16706.77
02:02:35|16707.07
02:02:36|16706.96
02:02:37|16706.9
02:02:38|16707.27
02:02:39|16707.28
02:02:39|16706.89
02:02:41|16706.41
02:02:42|16706.09
02:02:43|16706.08
02:02:44|16706.17
02:02:45|16706.06
02:02:47|16706.28
02:02:47|16706.43
02:02:48|16706.43
02:02:50|16706.37
02:02:52|16706.84
02:02:52|16706.43
02:02:54|16706.14
02:02:55|16706.77
02:02:57|16706.6
02:02:57|16706.31
02:02:58|16706.03
02:02:59|16706.46
02:03:00|16706.46
02:03:01|16706.35
02:03:03|16706.59
02:03:04|16706.53
02:03:05|16706.55
02:03:06|16706.89
02:03:07|16706.54
02:03:08|16706.53
02:03:09|16706.82
02:03:11|16706.7
02:03:11|16706.86
02:03:12|16706.8
02:03:13|16706.49
02:03:14|16706.35
02:03:15|16706.15
02:03:16|16706.27
02:03:17|16706.38
02:03:18|16706.28
02:03:19|16706.07
02:03:20|16706.4
02:03:21|16706.14
02:03:22|16706.11
02:03:23|16705.78
02:03:25|16706.07
02:03:26|16705.6
02:03:27|16705.9
02:03:28|16706.
02:03:29|16706.08
02:03:30|16705.78
02:03:31|16706.
02:03:32|16706.03
02:03:33|16705.7
02:03:34|16705.77
02:03:35|16705.76
02:03:36|16705.81
02:03:37|16705.76
02:03:38|16705.64
02:03:39|16705.76
02:03:40|16705.75
02:03:42|16705.36
02:03:42|16705.35
02:03:44|16705.41
02:03:44|16705.36
02:03:46|16705.29
02:03:46|16705.61
02:03:48|16705.28
02:03:48|16705.62
02:03:49|16705.37
02:03:51|16705.13
02:03:51|16705.11
02:03:53|16705.46
02:03:54|16705.4
02:03:55|16704.52
02:03:56|16704.39
02:03:57|16704.51
02:03:57|16704.29
02:03:59|16704.43
02:04:00|16704.52
02:04:01|16705.24
02:04:02|16705.33
02:04:04|16705.02
02:04:05|16704.88
02:04:06|16705.39
02:04:07|16705.42
02:04:08|16705.19
02:04:09|16704.91
02:04:10|16704.94
02:04:11|16704.75
02:04:12|16704.8
02:04:13|16704.73
02:04:15|16704.54
02:04:15|16705.16
02:04:17|16705.15
02:04:18|16704.43
02:04:19|16704.13
02:04:19|16704.5
02:04:21|16704.96
02:04:22|16705.01
02:04:22|16704.55
02:04:24|16704.86
02:04:25|16704.78
02:04:25|16704.57
02:04:27|16704.68
02:04:27|16703.95
02:04:28|16704.34
02:04:30|16703.68
02:04:31|16704.06
02:04:32|16703.72
02:04:33|16704.24
02:04:34|16704.71
02:04:35|16704.66
02:04:36|16704.61
02:04:37|16704.47
02:04:38|16704.71
02:04:39|16704.46
02:04:40|16704.36
02:04:42|16704.05
02:04:43|16704.48
02:04:44|16704.05
02:04:45|16703.88
02:04:46|16704.02
02:04:47|16703.85
02:04:49|16703.82
02:04:49|16704.43
02:04:50|16704.24
02:04:51|16703.56
02:04:53|16703.78
02:04:54|16703.88
02:04:55|16704.07
02:04:57|16703.95
02:04:58|16704.22
02:04:59|16703.41
02:05:01|16703.82
02:05:02|16706.12
02:05:03|16707.22
02:05:05|16706.14
02:05:05|16705.76
02:05:06|16705.84
02:05:07|16706.03
02:05:08|16706.79
02:05:09|16707.65
02:05:10|16707.16
02:05:11|16706.67
02:05:12|16706.87
02:05:13|16707.38
02:05:14|16707.46
02:05:15|16707.14
02:05:17|16707.64
02:05:18|16706.65
02:05:19|16706.37
02:05:20|16707.02
02:05:21|16707.21
02:05:22|16707.34
02:05:23|16706.9
02:05:24|16707.54
02:05:25|16707.21
02:05:26|16707.13
02:05:27|16707.51
02:05:28|16707.45
02:05:29|16707.68
02:05:30|16708.06
02:05:31|16708.46
02:05:32|16708.54
02:05:33|16708.64
02:05:34|16708.64
02:05:35|16707.92
02:05:36|16707.68
02:05:37|16708.17
02:05:38|16708.33
02:05:39|16708.75
02:05:40|16708.6
02:05:41|16708.21
02:05:42|16708.24
02:05:43|16708.16
02:05:44|16708.66
02:05:45|16708.36
02:05:46|16708.56
02:05:48|16708.58
02:05:49|16708.56
02:05:51|16708.88
02:05:52|16710.55
02:05:54|16710.4
02:05:54|16710.49
02:05:56|16708.85
02:05:58|16707.87
02:05:58|16706.8
02:05:59|16707.32
02:06:00|16708.56
02:06:01|16708.74
02:06:02|16709.28
02:06:03|16709.17
02:06:05|16709.03
02:06:06|16709.5
02:06:07|16709.98
02:06:08|16709.77
02:06:09|16710.82
02:06:10|16710.89
02:06:12|16711.68
02:06:12|16711.97
02:06:13|16711.25
02:06:15|16711.8
02:06:16|16711.61
02:06:17|16711.64
02:06:17|16712.66
02:06:20|16711.96
02:06:20|16711.68
02:06:21|16711.78
02:06:22|16711.9
02:06:23|16711.75
02:06:25|16711.72
02:06:26|16711.98
02:06:27|16711.7
02:06:28|16711.81
02:06:29|16711.75
02:06:31|16711.76
02:06:31|16711.54
02:06:32|16711.47
02:06:33|16711.96
02:06:34|16712.05
02:06:35|16711.82
02:06:36|16712.26
02:06:37|16712.18
02:06:38|16712.09
02:06:39|16712.55
02:06:40|16712.09
02:06:41|16711.48
02:06:42|16712.11
02:06:43|16712.14
02:06:44|16712.44
02:06:45|16712.72
02:06:46|16713.
02:06:47|16712.92
02:06:48|16713.23
02:06:50|16712.7
02:06:52|16719.98
02:06:52|16719.52
02:06:54|16718.67
02:06:56|16720.63
02:06:57|16722.88
02:06:58|16722.97
02:07:00|16722.59
02:07:01|16721.57
02:07:03|16724.61
02:07:04|16723.87
02:07:06|16723.09
02:07:07|16721.28
02:07:08|16721.06
02:07:10|16719.37
02:07:11|16718.02
02:07:12|16718.98
02:07:12|16719.86
02:07:14|16720.03
02:07:15|16719.3
02:07:16|16720.18
02:07:17|16723.38
02:07:18|16722.47
02:07:19|16724.69
02:07:20|16726.08
02:07:21|16726.26
02:07:23|16724.2
02:07:24|16722.6
02:07:25|16722.21
02:07:26|16720.33
02:07:26|16720.61
02:07:28|16721.14
02:07:29|16720.55
02:07:29|16720.63
02:07:30|16719.91
02:07:32|16719.57
02:07:33|16720.71
02:07:33|16719.97
02:07:35|16720.22
02:07:35|16720.4
02:07:37|16722.13
02:07:38|16721.49
02:07:39|16721.71
02:07:40|16722.76
02:07:40|16723.8
02:07:42|16722.39
02:07:42|16722.32
02:07:44|16722.43
02:07:44|16720.94
02:07:45|16720.55
02:07:47|16720.77
02:07:47|16719.66
02:07:48|16719.98
02:07:50|16720.67
02:07:51|16721.1
02:07:52|16720.33
02:07:54|16720.51
02:07:55|16720.23
02:07:56|16720.31
02:07:57|16720.
02:07:58|16721.17
02:07:59|16721.36
02:08:00|16720.91
02:08:01|16721.38
02:08:02|16721.49
02:08:03|16722.3
02:08:04|16721.67
02:08:06|16720.94
02:08:06|16720.51
02:08:07|16720.7
02:08:08|16719.89
02:08:10|16720.11
02:08:11|16720.68
02:08:12|16721.12
02:08:13|16721.45
02:08:15|16720.96
02:08:16|16720.77
02:08:17|16720.38
02:08:18|16720.87
02:08:19|16721.35
02:08:19|16722.06
02:08:21|16722.03
02:08:22|16723.09
02:08:22|16723.4
02:08:24|16724.13
02:08:25|16723.
02:08:26|16722.
02:08:26|16721.78
02:08:28|16721.45
02:08:29|16721.85
02:08:30|16721.21
02:08:31|16721.14
02:08:31|16721.65
02:08:33|16721.5
02:08:34|16723.81
02:08:35|16723.3
02:08:36|16722.81
02:08:37|16723.31
02:08:38|16723.55
02:08:39|16723.38
02:08:39|16723.73
02:08:42|16723.35
02:08:42|16723.44
02:08:43|16723.41
02:08:44|16723.41
02:08:45|16723.41
02:08:46|16723.89
02:08:47|16723.68
02:08:48|16723.52
02:08:49|16723.31
02:08:51|16723.25
02:08:52|16723.79
02:08:53|16723.85
02:08:55|16723.6
02:08:55|16723.5
02:08:57|16724.07
02:08:58|16723.9
02:09:00|16722.3
02:09:01|16722.96
02:09:02|16720.73
02:09:03|16720.59
02:09:04|16720.86
02:09:06|16720.78
02:09:06|16721.31
02:09:07|16720.36
02:09:09|16719.69
02:09:11|16719.64
02:09:11|16719.66
02:09:12|16719.9
02:09:13|16719.73
02:09:14|16719.2
02:09:15|16719.52
02:09:16|16718.97
02:09:17|16719.09
02:09:18|16719.15
02:09:19|16719.41
02:09:20|16720.22
02:09:22|16719.75
02:09:22|16719.33
02:09:23|16719.38
02:09:24|16718.98
02:09:25|16718.57
02:09:26|16718.27
02:09:27|16718.38
02:09:28|16718.68
02:09:29|16718.92
02:09:30|16718.94
02:09:32|16719.
02:09:32|16719.15
02:09:33|16719.22
02:09:34|16720.5
02:09:35|16720.39
02:09:37|16720.94
02:09:37|16721.18
02:09:38|16720.46
02:09:39|16720.62
02:09:40|16720.2
02:09:41|16720.56
02:09:42|16720.54
02:09:43|16720.61
02:09:44|16721.54
02:09:45|16721.24
02:09:46|16720.93
02:09:47|16721.36
02:09:48|16721.46
02:09:50|16720.76
02:09:51|16721.91
02:09:52|16721.96
02:09:54|16720.73
02:09:55|16722.43
02:09:57|16722.45
02:09:57|16722.05
02:09:58|16721.68
02:09:59|16721.58
02:10:00|16722.09
02:10:02|16722.25
02:10:03|16722.53
02:10:05|16721.5
02:10:05|16721.79
02:10:07|16722.2
02:10:07|16722.68
02:10:09|16722.3
02:10:09|16722.05
02:10:11|16721.68
02:10:12|16721.52
02:10:13|16721.95
02:10:14|16721.93
02:10:15|16721.34
02:10:15|16721.29
02:10:16|16721.17
02:10:17|16720.58
02:10:19|16720.92
02:10:20|16720.81
02:10:21|16721.
02:10:22|16720.69
02:10:23|16720.87
02:10:24|16720.38
02:10:25|16720.45
02:10:26|16720.04
02:10:26|16719.45
02:10:28|16719.87
02:10:29|16720.19
02:10:29|16719.98
02:10:31|16720.23
02:10:32|16720.53
02:10:32|16719.91
02:10:34|16719.22
02:10:34|16719.27
02:10:36|16719.21
02:10:37|16718.88
02:10:38|16718.46
02:10:39|16718.03
02:10:40|16718.62
02:10:40|16718.1
02:10:47|16719.48
02:10:48|16720.86
02:10:49|16720.44
02:10:50|16720.29
02:10:51|16720.16
02:10:52|16719.37
02:10:53|16718.32
02:10:55|16718.57
02:10:55|16717.96
02:10:57|16718.25
02:10:58|16718.34
02:10:59|16717.57
02:11:00|16717.6
02:11:01|16718.
02:11:03|16717.71
02:11:05|16717.54
02:11:06|16717.35
02:11:07|16717.68
02:11:08|16717.88
02:11:09|16716.09
02:11:10|16716.48
02:11:11|16717.1
02:11:12|16717.16
02:11:13|16716.64
02:11:14|16716.19
02:11:16|16715.98
02:11:17|16715.65
02:11:17|16715.8
02:11:19|16715.37
02:11:20|16715.7
02:11:21|16715.71
02:11:22|16715.92
02:11:23|16715.91
02:11:25|16714.89
02:11:25|16713.66
02:11:26|16713.94
02:11:27|16713.81
02:11:29|16712.4
02:11:30|16711.44
02:11:31|16711.12
02:11:31|16712.03
02:11:33|16711.77
02:11:34|16710.88
02:11:35|16711.4
02:11:36|16711.65
02:11:37|16711.99
02:11:38|16711.92
02:11:39|16712.77
02:11:40|16713.06
02:11:41|16713.21
02:11:42|16713.79
02:11:43|16715.95
02:11:44|16716.74
02:11:45|16715.78
02:11:46|16716.64
02:11:47|16717.13
02:11:47|16717.29
02:11:49|16717.43
02:11:50|16717.05
02:11:51|16714.95
02:11:52|16714.21
02:11:53|16714.99
02:11:54|16715.43
02:11:56|16715.46
02:11:57|16715.
02:11:59|16714.65
02:12:00|16714.88
02:12:01|16714.79
02:12:03|16714.96
02:12:03|16714.27
02:12:04|16714.31
02:12:05|16714.41
02:12:07|16714.32
02:12:08|16714.28
02:12:09|16714.68
02:12:10|16714.89
02:12:11|16715.25
02:12:12|16715.76
02:12:14|16716.18
02:12:15|16716.08
02:12:16|16716.18
02:12:16|16715.93
02:12:18|16714.8
02:12:19|16714.47
02:12:19|16713.84
02:12:21|16714.01
02:12:22|16714.19
02:12:23|16713.81
02:12:24|16714.1
02:12:25|16714.24
02:12:26|16714.47
02:12:27|16713.72
02:12:28|16715.
02:12:28|16715.23
02:12:30|16715.29
02:12:31|16714.88
02:12:31|16714.85
02:12:34|16715.48
02:12:34|16715.39
02:12:35|16715.27
02:12:36|16714.67
02:12:37|16713.92
02:12:38|16713.98
02:12:39|16714.23
02:12:40|16714.86
02:12:41|16714.46
02:12:42|16714.24
02:12:43|16714.55
02:12:44|16714.53
02:12:45|16714.32
02:12:46|16714.49
02:12:47|16714.74
02:12:48|16714.62
02:12:49|16714.25
02:12:50|16714.35
02:12:51|16715.03
02:12:52|16715.46
02:12:53|16715.32
02:12:54|16715.96
02:12:56|16716.61
02:12:58|16716.5
02:12:58|16716.62
02:12:59|16716.62
02:13:00|16715.81
02:13:01|16715.66
02:13:03|16715.53
02:13:04|16715.83
02:13:06|16715.58
02:13:07|16715.71
02:13:08|16715.53
02:13:09|16715.83
02:13:10|16715.95
02:13:12|16716.14
02:13:12|16716.43
02:13:13|16716.51
02:13:14|16716.58
02:13:16|16715.83
02:13:17|16715.94
02:13:18|16716.15
02:13:19|16716.22
02:13:21|16716.67
02:13:21|16716.8
02:13:22|16716.37
02:13:23|16716.2
02:13:24|16716.52
02:13:26|16716.9
02:13:26|16716.9
02:13:27|16716.41
02:13:28|16716.59
02:13:29|16716.58
02:13:30|16716.36
02:13:31|16716.29
02:13:33|16716.37
02:13:33|16716.54
02:13:35|16716.38
02:13:35|16716.12
02:13:37|16716.37
02:13:38|16715.59
02:13:38|16715.77
02:13:40|16715.94
02:13:41|16715.81
02:13:42|16715.94
02:13:43|16715.94
02:13:44|16715.47
02:13:45|16715.5
02:13:46|16715.36
02:13:47|16715.63
02:13:48|16716.25
02:13:49|16716.14
02:13:50|16716.22
02:13:51|16716.53
02:13:52|16716.83
02:13:53|16716.59
02:13:54|16715.36
02:13:55|16714.97
02:13:56|16714.4
02:13:58|16714.86
02:13:59|16714.74
02:14:00|16714.33
02:14:01|16713.88
02:14:02|16713.37
02:14:04|16714.4
02:14:06|16713.73
02:14:06|16713.73
02:14:07|16714.28
02:14:09|16714.11
02:14:10|16713.77
02:14:12|16713.82
02:14:13|16714.07
02:14:14|16714.07
02:14:15|16713.8
02:14:15|16713.91
02:14:17|16713.87
02:14:18|16713.73
02:14:19|16713.97
02:14:20|16713.79
02:14:21|16713.7
02:14:22|16713.66
02:14:23|16713.31
02:14:24|16713.23
02:14:25|16713.65
02:14:26|16713.23
02:14:27|16713.41
02:14:29|16713.53
02:14:30|16712.95
02:14:31|16712.99
02:14:32|16713.47
02:14:33|16713.03
02:14:33|16712.95
02:14:35|16712.75
02:14:36|16713.6
02:14:37|16713.52
02:14:38|16713.19
02:14:39|16713.43
02:14:40|16714.12
02:14:41|16713.7
02:14:42|16713.4
02:14:43|16713.72
02:14:44|16713.66
02:14:45|16712.83
02:14:46|16712.99
02:14:46|16712.95
02:14:49|16712.51
02:14:49|16712.4
02:14:50|16712.43
02:14:51|16712.49
02:14:53|16712.55
02:14:54|16712.64
02:14:55|16712.27
02:14:56|16712.6
02:14:57|16712.54
02:14:58|16712.92
02:15:00|16712.71
02:15:01|16713.05
02:15:02|16713.36
02:15:03|16713.02
02:15:05|16713.02
02:15:06|16713.27
02:15:08|16712.77
02:15:09|16712.48
02:15:10|16712.32
02:15:11|16713.06
02:15:12|16712.84
02:15:13|16712.81
02:15:14|16712.93
02:15:15|16713.04
02:15:16|16712.57
02:15:17|16712.55
02:15:18|16711.54
02:15:19|16711.41
02:15:20|16711.74
02:15:21|16712.09
02:15:22|16712.19
02:15:23|16712.19
02:15:25|16712.6
02:15:26|16711.73
02:15:27|16712.01
02:15:28|16712.18
02:15:29|16712.38
02:15:30|16712.06
02:15:31|16712.02
02:15:31|16711.99
02:15:33|16711.6
02:15:34|16712.09
02:15:35|16711.52
02:15:36|16712.12
02:15:37|16711.95
02:15:38|16712.52
02:15:39|16712.14
02:15:40|16712.19
02:15:41|16711.72
02:15:42|16711.83
02:15:44|16711.7
02:15:44|16711.76
02:15:45|16711.36
02:15:46|16711.34
02:15:48|16711.55
02:15:49|16711.27
02:15:50|16711.31
02:15:50|16711.96
02:15:52|16711.42
02:15:53|16711.57
02:15:54|16711.87
02:15:55|16711.65
02:15:56|16711.37
02:15:57|16711.86
02:15:58|16711.42
02:16:00|16711.86
02:16:01|16712.17
02:16:03|16712.09
02:16:03|16711.62
02:16:05|16711.23
02:16:06|16711.36
02:16:08|16711.18
02:16:09|16711.24
02:16:10|16711.19
02:16:11|16711.52
02:16:12|16711.17
02:16:14|16711.83
02:16:15|16711.84
02:16:16|16711.63
02:16:17|16712.18
02:16:17|16712.22
02:16:19|16712.37
02:16:20|16712.24
02:16:21|16712.11
02:16:22|16712.89
02:16:23|16713.04
02:16:24|16712.25
02:16:25|16712.81
02:16:26|16712.81
02:16:28|16713.01
02:16:28|16712.82
02:16:30|16712.65
02:16:31|16712.55
02:16:32|16712.98
02:16:33|16712.61
02:16:34|16712.75
02:16:35|16712.69
02:16:36|16712.6
02:16:37|16713.13
02:16:38|16712.92
02:16:39|16712.83
02:16:40|16712.24
02:16:41|16712.08
02:16:42|16712.35
02:16:43|16711.98
02:16:44|16712.07
02:16:45|16712.98
02:16:46|16713.01
02:16:47|16713.13
02:16:48|16713.65
02:16:49|16713.51
02:16:50|16713.23
02:16:51|16713.7
02:16:52|16713.24
02:16:53|16713.64
02:16:54|16713.52
02:16:55|16713.19
02:16:56|16713.3
02:16:57|16713.14
02:16:58|16713.91
02:16:59|16713.71
02:17:01|16713.88
02:17:02|16713.55
02:17:04|16713.77
02:17:05|16714.02
02:17:06|16713.99
02:17:07|16714.16
02:17:08|16714.26
02:17:10|16714.32
02:17:10|16713.93
02:17:12|16714.2
02:17:13|16713.91
02:17:14|16716.01
02:17:15|16716.26
02:17:16|16715.67
02:17:17|16715.73
02:17:18|16716.33
02:17:19|16716.49
02:17:20|16714.8
02:17:21|16714.77
02:17:23|16714.61
02:17:23|16714.74
02:17:24|16715.07
02:17:26|16715.29
02:17:26|16715.53
02:17:27|16715.28
02:17:28|16715.86
02:17:29|16717.5
02:17:31|16717.09
02:17:32|16716.84
02:17:32|16716.52
02:17:34|16716.04
02:17:35|16716.4
02:17:36|16716.4
02:17:37|16716.71
02:17:38|16716.79
02:17:39|16716.31
02:17:40|16715.8
02:17:41|16715.79
02:17:42|16716.27
02:17:44|16715.82
02:17:44|16716.15
02:17:46|16716.1
02:17:47|16715.71
02:17:48|16715.92
02:17:49|16716.96
02:17:50|16717.27
02:17:50|16717.51
02:17:51|16717.81
02:17:53|16717.26
02:17:53|16717.26
02:17:54|16717.43
02:17:55|16717.57
02:17:56|16716.72
02:17:58|16717.6
02:17:59|16718.4
02:18:00|16717.27
02:18:01|16717.99
02:18:03|16718.39
02:18:04|16717.16
02:18:06|16717.85
02:18:07|16718.29
02:18:08|16718.57
02:18:09|16718.17
02:18:10|16717.45
02:18:12|16717.94
02:18:13|16717.71
02:18:13|16717.88
02:18:15|16717.93
02:18:16|16717.98
02:18:17|16717.35
02:18:18|16718.04
02:18:19|16717.9
02:18:20|16717.88
02:18:21|16717.8
02:18:22|16718.22
02:18:23|16719.35
02:18:24|16720.9
02:18:25|16720.75
02:18:26|16720.59
02:18:27|16720.23
02:18:29|16718.9
02:18:30|16718.71
02:18:31|16719.34
02:18:32|16719.02
02:18:33|16719.82
02:18:34|16719.67
02:18:35|16719.19
02:18:36|16718.52
02:18:37|16718.35
02:18:38|16717.47
02:18:39|16717.79
02:18:39|16718.52
02:18:41|16718.35
02:18:42|16718.31
02:18:43|16718.24
02:18:44|16718.48
02:18:45|16718.7
02:18:46|16719.48
02:18:47|16719.66
02:18:48|16719.44
02:18:49|16719.9
02:18:50|16719.59
02:18:51|16719.24
02:18:52|16719.82
02:18:53|16719.8
02:18:54|16719.55
02:18:55|16719.3
02:18:55|16719.53
02:18:57|16719.45
02:18:57|16719.3
02:18:59|16718.9
02:19:00|16719.19
02:19:01|16719.2
02:19:03|16718.96
02:19:03|16719.19
02:19:05|16718.91
02:19:06|16719.03
02:19:08|16719.53
02:19:09|16719.1
02:19:10|16718.57
02:19:11|16718.79
02:19:12|16719.04
02:19:14|16718.91
02:19:15|16718.68
02:19:16|16718.84
02:19:17|16718.39
02:19:18|16718.61
02:19:19|16718.42
02:19:20|16718.5
02:19:21|16718.09
02:19:22|16717.9
02:19:23|16718.09
02:19:24|16717.87
02:19:25|16718.6
02:19:26|16718.92
02:19:27|16719.34
02:19:28|16720.12
02:19:29|16720.07
02:19:30|16720.03
02:19:31|16720.64
02:19:32|16719.76
02:19:33|16720.9
02:19:34|16721.03
02:19:35|16720.06
02:19:36|16720.21
02:19:38|16719.55
02:19:39|16719.56
02:19:40|16720.52
02:19:41|16720.92
02:19:42|16720.99
02:19:43|16720.44
02:19:44|16720.79
02:19:46|16720.92
02:19:47|16720.35
02:19:47|16719.99
02:19:48|16719.49
02:19:50|16719.55
02:19:50|16720.51
02:19:52|16721.07
02:19:53|16720.82
02:19:54|16720.99
02:19:55|16721.14
02:19:56|16721.18
02:19:57|16721.03
02:19:57|16721.18
02:19:59|16721.17
02:20:00|16721.27
02:20:02|16720.7
02:20:03|16721.12
02:20:03|16720.13
02:20:06|16720.07
02:20:07|16718.84
02:20:09|16718.47
02:20:10|16718.4
02:20:11|16718.35
02:20:12|16718.64
02:20:13|16719.43
02:20:15|16719.23
02:20:16|16718.38
02:20:17|16718.45
02:20:18|16719.35
02:20:19|16718.87
02:20:20|16719.38
02:20:21|16720.42
02:20:23|16720.49
02:20:24|16720.49
02:20:25|16720.3
02:20:26|16720.63
02:20:27|16720.53
02:20:28|16720.86
02:20:29|16720.9
02:20:30|16720.35
02:20:31|16719.86
02:20:32|16719.12
02:20:33|16719.36
02:20:34|16719.12
02:20:35|16719.03
02:20:36|16717.91
02:20:37|16718.29
02:20:38|16717.91
02:20:39|16718.72
02:20:40|16718.04
02:20:41|16717.97
02:20:43|16719.1
02:20:44|16719.29
02:20:44|16719.33
02:20:46|16719.39
02:20:47|16720.51
02:20:48|16719.35
02:20:49|16718.98
02:20:49|16719.12
02:20:51|16719.33
02:20:52|16719.12
02:20:52|16719.35
02:20:54|16719.5
02:20:55|16718.97
02:20:56|16718.86
02:20:57|16719.41
02:20:57|16719.35
02:20:59|16718.99
02:20:59|16718.63
02:21:01|16718.4
02:21:02|16718.27
02:21:02|16718.49
02:21:04|16718.75
02:21:06|16718.
02:21:07|16718.14
02:21:08|16718.19
02:21:10|16718.75
02:21:11|16718.65
02:21:12|16718.58
02:21:13|16718.63
02:21:15|16716.89
02:21:16|16717.45
02:21:17|16718.99
02:21:18|16720.2
02:21:19|16720.63
02:21:20|16720.64
02:21:22|16720.44
02:21:23|16719.8
02:21:24|16719.66
02:21:25|16720.61
02:21:26|16721.12
02:21:27|16720.59
02:21:28|16720.84
02:21:29|16720.78
02:21:30|16720.31
02:21:31|16720.57
02:21:32|16720.48
02:21:33|16720.73
02:21:34|16720.53
02:21:35|16720.67
02:21:36|16720.61
02:21:37|16721.11
02:21:38|16721.3
02:21:39|16721.19
02:21:41|16720.62
02:21:42|16721.02
02:21:43|16721.5
02:21:44|16721.46
02:21:45|16721.34
02:21:46|16721.33
02:21:47|16720.95
02:21:48|16720.77
02:21:49|16720.56
02:21:50|16721.21
02:21:51|16721.49
02:21:52|16721.02
02:21:53|16720.68
02:21:54|16721.14
02:21:55|16721.07
02:21:57|16721.17
02:21:57|16721.24
02:21:58|16721.37
02:21:59|16721.14
02:22:00|16720.76
02:22:01|16721.01
02:22:02|16720.57
02:22:03|16720.8
02:22:04|16721.19
02:22:06|16721.17
02:22:08|16721.42
02:22:09|16720.84
02:22:10|16720.52
02:22:11|16720.36
02:22:12|16720.64
02:22:14|16720.59
02:22:15|16720.27
02:22:16|16720.32
02:22:17|16721.21
02:22:17|16720.6
02:22:20|16720.99
02:22:20|16720.79
02:22:21|16720.8
02:22:22|16720.44
02:22:23|16720.33
02:22:24|16721.09
02:22:26|16720.97
02:22:27|16720.46
02:22:28|16720.73
02:22:29|16720.78
02:22:30|16721.31
02:22:31|16721.45
02:22:32|16721.5
02:22:33|16721.55
02:22:34|16721.77
02:22:34|16722.05
02:22:36|16721.44
02:22:37|16721.92
02:22:37|16721.8
02:22:39|16721.8
02:22:39|16721.5
02:22:41|16721.36
02:22:41|16721.01
02:22:43|16722.14
02:22:43|16721.83
02:22:45|16721.6
02:22:46|16722.01
02:22:47|16721.91
02:22:48|16721.76
02:22:49|16721.88
02:22:50|16721.98
02:22:50|16721.92
02:22:51|16721.71
02:22:53|16721.82
02:22:53|16722.07
02:22:55|16722.11
02:22:56|16721.57
02:22:57|16721.87
02:22:58|16722.2
02:22:58|16721.73
02:23:00|16722.2
02:23:01|16722.
02:23:01|16721.87
02:23:03|16721.45
02:23:05|16721.5
02:23:06|16721.41
02:23:08|16720.86
02:23:08|16721.14
02:23:10|16721.
02:23:12|16721.83
02:23:12|16721.5
02:23:13|16721.42
02:23:14|16721.61
02:23:15|16720.68
02:23:16|16720.66
02:23:18|16720.26
02:23:18|16720.3
02:23:20|16720.33
02:23:21|16719.61
02:23:22|16718.95
02:23:23|16718.93
02:23:24|16719.25
02:23:26|16718.4
02:23:26|16718.72
02:23:27|16719.42
02:23:28|16720.33
02:23:29|16719.8
02:23:31|16720.03
02:23:32|16720.38
02:23:33|16720.2
02:23:34|16720.05
02:23:35|16720.13
02:23:37|16720.98
02:23:37|16720.69
02:23:38|16721.
02:23:40|16720.6
02:23:41|16720.22
02:23:43|16720.51
02:23:44|16719.58
02:23:45|16719.88
02:23:46|16720.22
02:23:47|16720.2
02:23:49|16720.17
02:23:50|16719.58
02:23:52|16717.91
02:23:52|16717.76
02:23:53|16718.13
02:23:55|16718.38
02:23:57|16718.77
02:23:58|16718.82
02:23:59|16718.49
02:24:00|16718.23
02:24:02|16718.62
02:24:04|16718.21
02:24:04|16718.24
02:24:06|16718.81
02:24:06|16718.73
02:24:08|16718.94
02:24:10|16716.81
02:24:10|16715.5
02:24:11|16713.12
02:24:12|16712.95
02:24:14|16713.11
02:24:15|16712.6
02:24:15|16712.5
02:24:17|16712.55
02:24:18|16712.12
02:24:18|16712.7
02:24:20|16712.76
02:24:21|16712.66
02:24:22|16713.14
02:24:22|16713.04
02:24:25|16712.7
02:24:25|16712.7
02:24:26|16713.01
02:24:27|16713.16
02:24:28|16712.56
02:24:29|16712.46
02:24:30|16712.97
02:24:31|16712.88
02:24:32|16712.9
02:24:33|16712.8
02:24:34|16712.56
02:24:36|16712.57
02:24:36|16712.97
02:24:38|16713.41
02:24:39|16712.5
02:24:40|16711.86
02:24:42|16710.4
02:24:43|16710.9
02:24:44|16711.48
02:24:46|16711.73
02:24:47|16711.95
02:24:48|16712.6
02:24:49|16712.55
02:24:50|16712.18
02:24:52|16711.56
02:24:52|16711.88
02:24:54|16711.65
02:24:55|16711.46
02:24:56|16712.11
02:24:57|16712.24
02:24:58|16712.06
02:24:59|16711.57
02:25:01|16712.06
02:25:01|16711.85
02:25:03|16712.18
02:25:04|16711.62
02:25:05|16712.2
02:25:06|16711.53
02:25:07|16711.25
02:25:08|16710.7
02:25:09|16710.67
02:25:10|16710.9
02:25:12|16710.78
02:25:13|16711.04
02:25:14|16710.4
02:25:15|16710.04
02:25:16|16710.31
02:25:17|16710.49
02:25:19|16710.42
02:25:20|16710.63
02:25:21|16710.51
02:25:22|16710.05
02:25:23|16709.93
02:25:24|16710.27
02:25:25|16710.42
02:25:26|16710.31
02:25:27|16710.55
02:25:29|16710.39
02:25:29|16710.57
02:25:30|16710.11
02:25:32|16710.16
02:25:33|16710.41
02:25:34|16710.45
02:25:35|16710.39
02:25:36|16710.17
02:25:37|16709.87
02:25:39|16709.4
02:25:40|16710.09
02:25:42|16709.86
02:25:43|16709.87
02:25:45|16709.78
02:25:46|16709.98
02:25:46|16709.68
02:25:48|16709.6
02:25:49|16709.44
02:25:50|16710.98
02:25:51|16710.76
02:25:52|16710.07
02:25:53|16710.57
02:25:54|16709.99
02:25:55|16710.28
02:25:57|16710.44
02:25:58|16710.74
02:26:00|16710.66
02:26:01|16711.32
02:26:02|16711.71
02:26:04|16710.91
02:26:05|16711.86
02:26:07|16711.54
02:26:07|16711.52
02:26:09|16711.84
02:26:10|16712.33
02:26:11|16712.41
02:26:12|16711.49
02:26:13|16711.51
02:26:14|16711.94
02:26:15|16711.73
02:26:16|16711.83
02:26:18|16712.3
02:26:18|16712.54
02:26:19|16712.46
02:26:20|16712.18
02:26:22|16712.36
02:26:22|16712.74
02:26:24|16712.69
02:26:25|16711.87
02:26:25|16711.28
02:26:26|16711.41
02:26:27|16711.59
02:26:28|16711.82
02:26:30|16711.44
02:26:30|16711.59
02:26:32|16711.19
02:26:33|16710.82
02:26:33|16711.1
02:26:34|16711.22
02:26:35|16711.52
02:26:36|16711.86
02:26:37|16711.55
02:26:38|16711.74
02:26:39|16711.79
02:26:40|16710.2
02:26:42|16709.38
02:26:43|16709.96
02:26:44|16709.48
02:26:45|16709.41
02:26:45|16709.48
02:26:46|16709.53
02:26:48|16709.94
02:26:48|16709.99
02:26:50|16710.17
02:26:50|16710.
02:26:51|16710.39
02:26:53|16710.36
02:26:54|16711.48
02:26:55|16712.66
02:26:56|16712.65
02:26:57|16712.67
02:26:58|16712.67
02:27:00|16711.94
02:27:01|16712.96
02:27:03|16712.69
02:27:04|16713.08
02:27:05|16712.67
02:27:06|16713.31
02:27:08|16713.31
02:27:08|16712.96
02:27:09|16713.21
02:27:12|16713.15
02:27:12|16713.12
02:27:13|16713.14
02:27:14|16712.93
02:27:16|16712.67
02:27:17|16712.99
02:27:19|16712.83
02:27:19|16713.05
02:27:20|16713.08
02:27:21|16712.81
02:27:22|16712.55
02:27:23|16712.58
02:27:24|16712.6
02:27:25|16713.19
02:27:26|16713.
02:27:27|16713.22
02:27:28|16713.22
02:27:29|16712.78
02:27:30|16713.61
02:27:32|16713.31
02:27:32|16713.33
02:27:33|16713.58
02:27:34|16713.61
02:27:35|16713.47
02:27:36|16713.34
02:27:38|16713.12
02:27:38|16713.41
02:27:39|16713.69
02:27:40|16715.06
02:27:41|16716.85
02:27:42|16716.57
02:27:43|16716.66
02:27:44|16716.59
02:27:45|16716.93
02:27:46|16716.92
02:27:48|16717.25
02:27:48|16716.54
02:27:49|16717.
02:27:51|16716.62
02:27:51|16716.7
02:27:53|16717.3
02:27:53|16717.25
02:27:55|16717.7
02:27:56|16717.52
02:27:58|16717.65
02:27:59|16716.69
02:28:01|16717.
02:28:02|16716.77
02:28:04|16716.56
02:28:05|16716.75
02:28:06|16717.18
02:28:07|16717.11
02:28:09|16719.07
02:28:10|16717.82
02:28:11|16717.97
02:28:12|16718.56
02:28:13|16718.01
02:28:14|16719.07
02:28:15|16719.19
02:28:16|16720.43
02:28:17|16720.24
02:28:18|16719.85
02:28:20|16719.52
02:28:20|16718.95
02:28:22|16718.37
02:28:23|16717.58
02:28:23|16716.8
02:28:25|16716.72
02:28:26|16716.81
02:28:27|16717.13
02:28:28|16716.62
02:28:29|16716.94
02:28:30|16717.3
02:28:31|16716.86
02:28:31|16716.93
02:28:32|16717.97
02:28:34|16717.69
02:28:35|16716.92
02:28:36|16716.99
02:28:37|16717.22
02:28:38|16717.53
02:28:39|16717.63
02:28:40|16717.49
02:28:41|16718.18
02:28:42|16717.35
02:28:43|16717.4
02:28:44|16717.94
02:28:45|16718.1
02:28:46|16718.2
02:28:47|16717.96
02:28:48|16717.57
02:28:49|16717.41
02:28:50|16717.49
02:28:51|16717.89
02:28:52|16717.72
02:28:53|16716.63
02:28:54|16716.96
02:28:56|16717.38
02:28:57|16717.54
02:28:58|16717.6
02:28:59|16717.83
02:29:00|16717.82
02:29:01|16717.82
02:29:02|16717.87
02:29:04|16717.75
02:29:05|16717.75
02:29:07|16718.73
02:29:07|16718.57
02:29:08|16718.87
02:29:09|16719.08
02:29:10|16718.83
02:29:11|16718.85
02:29:12|16718.57
02:29:13|16718.26
02:29:14|16717.89
02:29:16|16717.59
02:29:16|16717.55
02:29:19|16718.13
02:29:20|16718.29
02:29:21|16718.76
02:29:22|16718.88
02:29:23|16718.5
02:29:24|16718.34
02:29:25|16718.77
02:29:26|16718.35
02:29:27|16718.5
02:29:28|16718.23
02:29:29|16718.21
02:29:30|16718.51
02:29:31|16718.43
02:29:32|16717.41
02:29:33|16717.28
02:29:34|16717.54
02:29:35|16717.71
02:29:36|16718.08
02:29:37|16717.47
02:29:38|16717.5
02:29:38|16717.9
02:29:40|16717.5
02:29:41|16717.18
02:29:42|16716.78
02:29:43|16716.77
02:29:43|16716.92
02:29:45|16716.15
02:29:46|16716.05
02:29:47|16716.26
02:29:48|16716.5
02:29:49|16716.42
02:29:49|16716.52
02:29:50|16716.61
02:29:52|16716.29
02:29:53|16716.5
02:29:53|16716.59
02:29:55|16716.73
02:29:57|16717.09
02:29:58|16717.66
02:29:58|16717.59
02:30:00|16718.59
02:30:01|16718.99
02:30:01|16718.84
02:30:02|16718.36
02:30:04|16718.31
02:30:06|16717.77
02:30:06|16717.83
02:30:07|16718.3
02:30:08|16717.7
02:30:10|16717.78
02:30:11|16717.98
02:30:12|16718.65
02:30:13|16719.92
02:30:15|16719.61
02:30:15|16719.76
02:30:16|16720.
02:30:17|16720.22
02:30:18|16720.25
02:30:19|16720.35
02:30:20|16720.45
02:30:21|16720.76
02:30:22|16720.76
02:30:23|16719.99
02:30:24|16720.14
02:30:26|16724.6
02:30:27|16725.2
02:30:29|16726.35
02:30:30|16726.02
02:30:31|16726.7
02:30:32|16726.54
02:30:33|16726.63
02:30:34|16726.66
02:30:34|16726.66
02:30:35|16727.04
02:30:37|16727.03
02:30:38|16727.28
02:30:39|16727.65
02:30:40|16727.77
02:30:41|16727.87
02:30:42|16727.75
02:30:42|16727.46
02:30:44|16727.68
02:30:45|16726.68
02:30:45|16726.23
02:30:46|16726.
02:30:47|16726.71
02:30:49|16727.14
02:30:50|16727.8
02:30:50|16727.89
02:30:51|16727.42
02:30:52|16728.06
02:30:54|16727.85
02:30:55|16727.96
02:30:55|16728.3
02:30:57|16728.32
02:30:58|16727.88
02:30:59|16728.5
02:31:00|16727.76
02:31:02|16727.28
02:31:03|16726.85
02:31:04|16726.85
02:31:05|16726.87
02:31:06|16726.79
02:31:08|16726.36
02:31:09|16726.33
02:31:10|16726.71
02:31:11|16726.72
02:31:12|16728.03
02:31:13|16728.27
02:31:14|16727.63
02:31:16|16726.58
02:31:17|16726.37
02:31:18|16727.32
02:31:19|16728.95
02:31:21|16729.16
02:31:22|16728.04
02:31:22|16728.37
02:31:24|16727.81
02:31:24|16728.01
02:31:25|16727.19
02:31:27|16726.67
02:31:28|16727.49
02:31:28|16726.13
02:31:30|16725.77
02:31:30|16726.34
02:31:32|16726.56
02:31:33|16726.47
02:31:34|16726.39
02:31:35|16725.78
02:31:36|16725.67
02:31:37|16725.86
02:31:38|16726.21
02:31:39|16726.16
02:31:41|16727.34
02:31:41|16727.36
02:31:42|16727.4
02:31:43|16727.41
02:31:44|16727.49
02:31:45|16727.58
02:31:46|16727.46
02:31:48|16727.19
02:31:48|16726.88
02:31:49|16726.9
02:31:50|16726.75
02:31:52|16727.18
02:31:53|16727.78
02:31:54|16727.76
02:31:55|16727.71
02:31:56|16727.43
02:31:57|16727.92
02:31:59|16727.55
02:32:00|16727.44
02:32:02|16727.15
02:32:03|16727.95
02:32:04|16727.96
02:32:04|16727.32
02:32:06|16727.86
02:32:08|16727.51
02:32:09|16727.65
02:32:11|16727.98
02:32:11|16727.96
02:32:12|16727.63
02:32:13|16727.01
02:32:14|16728.26
02:32:15|16728.01
02:32:16|16728.14
02:32:17|16728.6
02:32:18|16728.28
02:32:19|16727.76
02:32:22|16728.63
02:32:23|16728.51
02:32:24|16727.35
02:32:25|16727.33
02:32:26|16727.31
02:32:26|16726.95
02:32:28|16726.64
02:32:28|16726.81
02:32:30|16726.66
02:32:31|16727.07
02:32:32|16727.5
02:32:33|16727.64
02:32:34|16727.25
02:32:35|16726.58
02:32:36|16726.81
02:32:37|16726.89
02:32:39|16727.4
02:32:39|16727.27
02:32:40|16727.57
02:32:41|16726.94
02:32:42|16726.97
02:32:45|16727.1
02:32:46|16727.1
02:32:47|16727.46
02:32:47|16727.5
02:32:49|16727.41
02:32:50|16727.22
02:32:51|16727.12
02:32:52|16727.05
02:32:53|16727.5
02:32:54|16727.12
02:32:55|16727.7
02:32:56|16727.7
02:32:57|16727.92
02:32:58|16727.96
02:33:00|16728.25
02:33:00|16728.66
02:33:02|16728.26
02:33:04|16728.85
02:33:05|16728.15
02:33:06|16728.27
02:33:07|16728.91
02:33:08|16728.88
02:33:09|16731.44
02:33:11|16728.77
02:33:13|16728.8
02:33:13|16729.24
02:33:15|16730.15
02:33:16|16730.07
02:33:17|16729.85
02:33:18|16730.08
02:33:19|16730.15
02:33:20|16730.19
02:33:21|16730.46
02:33:23|16730.21
02:33:23|16730.7
02:33:24|16731.33
02:33:26|16731.49
02:33:27|16731.47
02:33:28|16731.39
02:33:29|16732.54
02:33:29|16731.83
02:33:31|16731.79
02:33:32|16732.21
02:33:33|16732.44
02:33:35|16732.79
02:33:36|16732.56
02:33:37|16730.41
02:33:37|16730.19
02:33:39|16730.34
02:33:39|16730.42
02:33:40|16730.74
02:33:42|16730.38
02:33:42|16730.84
02:33:44|16730.98
02:33:45|16731.57
02:33:46|16731.17
02:33:47|16731.18
02:33:48|16731.6
02:33:48|16731.71
02:33:50|16731.57
02:33:51|16731.63
02:33:51|16731.68
02:33:53|16731.53
02:33:54|16732.1
02:33:55|16731.87
02:33:55|16731.92
02:33:57|16732.21
02:33:58|16732.67
02:33:58|16732.08
02:34:00|16732.15
02:34:02|16732.02
02:34:02|16732.12
02:34:04|16731.93
02:34:05|16732.43
02:34:06|16733.
02:34:07|16734.65
02:34:08|16732.94
02:34:09|16731.9
02:34:10|16731.54
02:34:11|16731.67
02:34:12|16731.91
02:34:13|16732.06
02:34:14|16732.06
02:34:16|16731.9
02:34:16|16731.46
02:34:18|16732.24
02:34:19|16731.37
02:34:20|16731.93
02:34:22|16731.71
02:34:23|16732.26
02:34:24|16731.9
02:34:25|16731.58
02:34:26|16731.48
02:34:27|16731.58
02:34:27|16731.26
02:34:29|16732.15
02:34:30|16732.28
02:34:31|16732.67
02:34:32|16732.87
02:34:33|16733.05
02:34:34|16732.8
02:34:35|16732.45
02:34:36|16732.58
02:34:37|16732.52
02:34:38|16732.89
02:34:39|16732.8
02:34:40|16732.9
02:34:41|16733.41
02:34:42|16733.4
02:34:43|16733.62
02:34:44|16734.9
02:34:45|16736.99
02:34:46|16736.91
02:34:47|16737.08
02:34:48|16738.34
02:34:49|16737.96
02:34:50|16737.93
02:34:51|16738.08
02:34:52|16736.59
02:34:53|16737.43
02:34:54|16736.72
02:34:55|16736.61
02:34:56|16736.43
02:34:57|16736.79
02:34:58|16737.13
02:34:59|16736.92
02:35:01|16736.81
02:35:03|16737.06
02:35:03|16738.15
02:35:04|16738.7
02:35:05|16738.76
02:35:07|16737.11
02:35:07|16737.47
02:35:09|16737.56
02:35:11|16737.36
02:35:11|16743.04
02:35:12|16751.44
02:35:13|16749.71
02:35:14|16745.36
02:35:15|16745.6
02:35:16|16740.92
02:35:17|16744.45
02:35:18|16750.39
02:35:20|16747.77
02:35:20|16745.96
02:35:21|16742.61
02:35:22|16747.26
02:35:23|16746.77
02:35:25|16744.85
02:35:26|16745.83
02:35:26|16742.17
02:35:28|16740.54
02:35:28|16741.44
02:35:30|16737.87
02:35:31|16740.82
02:35:31|16740.01
02:35:33|16739.97
02:35:33|16739.75
02:35:35|16738.6
02:35:35|16740.49
02:35:37|16740.75
02:35:38|16740.93
02:35:39|16738.94
02:35:39|16739.72
02:35:40|16741.45
02:35:41|16741.5
02:35:43|16743.72
02:35:44|16743.55
02:35:44|16744.79
02:35:46|16745.27
02:35:47|16743.64
02:35:48|16745.21
02:35:49|16744.45
02:35:50|16744.44
02:35:51|16743.08
02:35:52|16742.71
02:35:53|16743.35
02:35:53|16743.84
02:35:55|16743.39
02:35:56|16743.63
02:35:56|16746.47
02:35:58|16747.68
02:35:58|16747.64
02:35:59|16746.9
02:36:01|16747.61
02:36:02|16746.64
02:36:04|16744.28
02:36:05|16742.31
02:36:06|16740.02
02:36:08|16739.62
02:36:09|16740.85
02:36:11|16740.56
02:36:12|16740.97
02:36:13|16739.82
02:36:14|16740.25
02:36:14|16741.27
02:36:16|16741.34
02:36:17|16741.18
02:36:17|16742.46
02:36:19|16745.28
02:36:20|16745.39
02:36:21|16747.39
02:36:22|16748.6
02:36:23|16747.81
02:36:24|16746.44
02:36:25|16746.52
02:36:26|16746.85
02:36:28|16746.47
02:36:28|16745.76
02:36:29|16745.73
02:36:31|16746.28
02:36:32|16746.94
02:36:33|16745.75
02:36:34|16744.75
02:36:35|16744.08
02:36:35|16744.12
02:36:36|16743.38
02:36:38|16744.5
02:36:38|16744.78
02:36:40|16744.25
02:36:40|16743.8
02:36:41|16742.94
02:36:42|16744.09
02:36:44|16743.69
02:36:45|16743.8
02:36:45|16743.99
02:36:47|16743.96
02:36:47|16743.56
02:36:48|16744.28
02:36:49|16744.26
02:36:51|16743.17
02:36:52|16745.01
02:36:53|16744.9
02:36:53|16744.77
02:36:54|16744.64
02:36:56|16742.81
02:36:56|16745.61
02:36:58|16745.57
02:36:59|16746.74
02:37:00|16745.66
02:37:00|16745.53
02:37:01|16745.35
02:37:03|16746.05
02:37:05|16742.85
02:37:06|16741.76
02:37:08|16740.69
02:37:09|16740.86
02:37:11|16740.93
02:37:12|16741.02
02:37:13|16740.75
02:37:14|16740.74
02:37:15|16740.84
02:37:16|16740.63
02:37:18|16741.29
02:37:18|16740.44
02:37:20|16741.33
02:37:21|16741.89
02:37:22|16741.38
02:37:23|16741.32
02:37:24|16741.06
02:37:25|16741.14
02:37:26|16740.94
02:37:27|16740.7
02:37:28|16740.31
02:37:29|16740.48
02:37:30|16740.58
02:37:31|16740.31
02:37:32|16739.03
02:37:33|16738.61
02:37:34|16739.65
02:37:35|16739.28
02:37:36|16739.59
02:37:38|16740.72
02:37:39|16739.32
02:37:39|16738.33
02:37:41|16738.09
02:37:41|16737.51
02:37:42|16737.06
02:37:44|16737.13
02:37:45|16738.68
02:37:46|16737.58
02:37:47|16736.88
02:37:48|16737.96
02:37:49|16737.64
02:37:50|16737.97
02:37:51|16737.27
02:37:52|16737.62
02:37:53|16737.94
02:37:54|16738.26
02:37:55|16737.89
02:37:56|16738.37
02:37:57|16738.01
02:37:58|16738.5
02:37:59|16737.66
02:38:00|16736.87
02:38:02|16737.65
02:38:03|16737.76
02:38:05|16739.22
02:38:05|16739.33
02:38:07|16741.28
02:38:09|16741.22
02:38:09|16740.92
02:38:11|16740.06
02:38:12|16739.77
02:38:13|16741.12
02:38:13|16740.87
02:38:15|16743.24
02:38:16|16743.18
02:38:18|16742.31
02:38:19|16741.5
02:38:20|16741.23
02:38:21|16741.15
02:38:23|16741.42
02:38:23|16741.69
02:38:24|16741.76
02:38:26|16741.91
02:38:27|16741.81
02:38:28|16742.12
02:38:28|16741.99
02:38:30|16741.
02:38:30|16740.88
02:38:32|16740.92
02:38:33|16740.42
02:38:34|16740.07
02:38:36|16740.39
02:38:36|16740.04
02:38:37|16739.1
02:38:38|16738.77
02:38:39|16738.7
02:38:40|16738.7
02:38:41|16738.81
02:38:42|16739.18
02:38:44|16740.44
02:38:44|16739.61
02:38:45|16738.59
02:38:46|16738.89
02:38:47|16738.87
02:38:48|16737.27
02:38:49|16737.
02:38:51|16737.41
02:38:52|16736.78
02:38:53|16734.92
02:38:54|16735.47
02:38:55|16735.61
02:38:56|16735.1
02:38:56|16735.28
02:38:58|16734.53
02:38:59|16732.48
02:39:00|16731.91
02:39:01|16732.41
02:39:02|16732.21
02:39:03|16732.83
02:39:04|16732.86
02:39:06|16732.35
02:39:07|16733.28
02:39:08|16732.67
02:39:09|16734.64
02:39:10|16733.38
02:39:11|16733.65
02:39:12|16734.63
02:39:13|16735.07
02:39:15|16733.77
02:39:15|16733.81
02:39:16|16733.86
02:39:17|16734.22
02:39:18|16733.9
02:39:19|16732.85
02:39:20|16734.01
02:39:21|16732.81
02:39:23|16733.12
02:39:24|16733.12
02:39:25|16733.03
02:39:25|16732.94
02:39:26|16732.7
02:39:28|16731.6
02:39:29|16731.4
02:39:30|16730.11
02:39:31|16729.68
02:39:32|16728.51
02:39:33|16728.03
02:39:34|16727.58
02:39:35|16727.57
02:39:36|16726.87
02:39:38|16726.99
02:39:39|16727.03
02:39:39|16730.47
02:39:40|16731.06
02:39:41|16731.04
02:39:42|16730.9
02:39:43|16730.25
02:39:44|16730.16
02:39:45|16729.79
02:39:46|16732.24
02:39:48|16732.3
02:39:49|16732.07
02:39:50|16732.07
02:39:51|16731.15
02:39:52|16730.76
02:39:52|16730.26
02:39:54|16729.83
02:39:55|16729.81
02:39:56|16729.45
02:39:57|16728.74
02:39:58|16728.77
02:39:59|16728.47
02:40:00|16728.72
02:40:02|16728.35
02:40:02|16728.85
02:40:04|16728.9
02:40:05|16729.14
02:40:07|16729.12
02:40:08|16730.15
02:40:10|16730.74
02:40:10|16730.44
02:40:12|16730.44
02:40:13|16730.43
02:40:14|16730.54
02:40:15|16730.46
02:40:16|16731.1
02:40:17|16730.8
02:40:19|16732.51
02:40:19|16732.32
02:40:21|16730.91
02:40:22|16731.98
02:40:23|16733.13
02:40:24|16733.53
02:40:25|16732.66
02:40:26|16732.9
02:40:27|16732.97
02:40:28|16734.06
02:40:29|16732.8
02:40:30|16732.42
02:40:31|16731.53
02:40:33|16731.02
02:40:33|16730.88
02:40:34|16730.77
02:40:35|16730.34
02:40:36|16729.93
02:40:38|16730.62
02:40:39|16730.73
02:40:40|16730.07
02:40:41|16729.19
02:40:42|16730.94
02:40:43|16731.08
02:40:44|16730.87
02:40:46|16730.63
02:40:46|16730.5
02:40:47|16730.53
02:40:48|16730.59
02:40:49|16730.67
02:40:51|16730.63
02:40:51|16730.46
02:40:53|16730.39
02:40:54|16730.52
02:40:55|16730.32
02:40:56|16730.23
02:40:57|16730.18
02:40:58|16730.28
02:40:58|16730.14
02:41:00|16730.55
02:41:01|16730.93
02:41:02|16730.37
02:41:03|16730.44
02:41:04|16730.37
02:41:05|16730.53
02:41:06|16730.57
02:41:08|16731.35
02:41:09|16731.28
02:41:10|16731.77
02:41:11|16734.36
02:41:13|16734.46
02:41:14|16735.4
02:41:16|16735.25
02:41:16|16734.11
02:41:18|16733.03
02:41:20|16733.04
02:41:21|16733.27
02:41:21|16733.88
02:41:23|16733.72
02:41:24|16734.04
02:41:25|16732.89
02:41:26|16732.59
02:41:27|16732.59
02:41:28|16732.95
02:41:29|16733.85
02:41:31|16735.
02:41:32|16734.17
02:41:32|16733.43
02:41:34|16733.92
02:41:35|16733.88
02:41:35|16733.98
02:41:37|16733.71
02:41:38|16733.92
02:41:39|16734.48
02:41:40|16734.07
02:41:40|16733.84
02:41:42|16734.22
02:41:43|16734.42
02:41:44|16734.67
02:41:45|16734.62
02:41:46|16733.88
02:41:47|16733.87
02:41:48|16734.07
02:41:49|16734.07
02:41:50|16733.57
02:41:51|16733.13
02:41:52|16733.
02:41:53|16733.67
02:41:55|16732.93
02:41:56|16732.59
02:41:56|16732.64
02:41:58|16732.84
02:41:59|16732.6
02:42:00|16732.54
02:42:01|16733.19
02:42:02|16732.92
02:42:03|16733.31
02:42:04|16732.96
02:42:05|16732.7
02:42:06|16732.57
02:42:07|16732.59
02:42:09|16733.19
02:42:09|16733.22
02:42:11|16732.81
02:42:12|16732.83
02:42:14|16731.49
02:42:14|16731.33
02:42:16|16731.19
02:42:17|16731.91
02:42:19|16731.69
02:42:19|16731.17
02:42:20|16731.37
02:42:22|16731.18
02:42:23|16732.26
02:42:24|16731.91
02:42:25|16731.77
02:42:25|16731.36
02:42:27|16731.35
02:42:28|16732.06
02:42:29|16731.33
02:42:29|16730.82
02:42:31|16730.39
02:42:32|16730.44
02:42:32|16730.82
02:42:34|16730.54
02:42:35|16730.59
02:42:36|16730.5
02:42:37|16729.
02:42:38|16729.42
02:42:38|16729.39
02:42:40|16729.47
02:42:41|16729.98
02:42:42|16729.66
02:42:43|16729.35
02:42:44|16730.09
02:42:45|16729.54
02:42:46|16730.09
02:42:47|16729.52
02:42:48|16729.68
02:42:49|16729.49
02:42:50|16729.25
02:42:51|16729.19
02:42:52|16729.78
02:42:53|16729.22
02:42:54|16730.1
02:42:55|16729.72
02:42:56|16728.76
02:42:57|16728.66
02:42:58|16729.08
02:42:59|16729.33
02:43:00|16728.94
02:43:01|16728.57
02:43:02|16728.56
02:43:03|16728.81
02:43:04|16728.69
02:43:05|16728.87
02:43:06|16730.23
02:43:07|16729.7
02:43:09|16729.54
02:43:11|16731.37
02:43:12|16733.09
02:43:13|16733.68
02:43:14|16732.78
02:43:15|16733.01
02:43:17|16732.67
02:43:18|16732.42
02:43:19|16732.78
02:43:21|16733.76
02:43:22|16733.86
02:43:23|16734.41
02:43:24|16733.7
02:43:25|16735.78
02:43:25|16736.35
02:43:27|16734.42
02:43:28|16734.6
02:43:29|16735.26
02:43:30|16734.29
02:43:31|16734.53
02:43:32|16734.26
02:43:33|16734.52
02:43:34|16732.61
02:43:35|16732.97
02:43:37|16733.28
02:43:38|16732.77
02:43:39|16732.56
02:43:40|16733.48
02:43:41|16733.31
02:43:42|16733.09
02:43:43|16732.22
02:43:44|16731.97
02:43:45|16732.3
02:43:46|16732.97
02:43:47|16733.09
02:43:48|16733.37
02:43:49|16732.55
02:43:50|16732.56
02:43:51|16733.04
02:43:52|16732.57
02:43:53|16732.41
02:43:54|16733.01
02:43:55|16732.88
02:43:56|16732.85
02:43:57|16736.1
02:43:58|16736.67
02:43:59|16736.84
02:44:00|16738.39
02:44:01|16740.65
02:44:02|16742.56
02:44:03|16743.49
02:44:05|16745.44
02:44:05|16744.5
02:44:06|16744.27
02:44:07|16742.29
02:44:09|16741.56
02:44:10|16741.32
02:44:13|16740.38
02:44:14|16741.3
02:44:15|16742.69
02:44:16|16741.54
02:44:17|16743.03
02:44:18|16743.47
02:44:20|16744.51
02:44:21|16743.88
02:44:23|16744.06
02:44:23|16744.3
02:44:24|16745.32
02:44:25|16746.22
02:44:26|16745.74
02:44:27|16744.33
02:44:28|16743.75
02:44:30|16742.27
02:44:31|16742.63
02:44:32|16742.26
02:44:33|16742.22
02:44:34|16742.71
02:44:35|16743.48
02:44:37|16742.58
02:44:37|16742.17
02:44:39|16743.16
02:44:40|16743.84
02:44:41|16744.79
02:44:42|16744.24
02:44:43|16744.85
02:44:44|16745.08
02:44:45|16744.69
02:44:47|16742.83
02:44:47|16742.32
02:44:48|16742.2
02:44:49|16742.97
02:44:50|16743.19
02:44:51|16742.92
02:44:52|16742.39
02:44:54|16741.5
02:44:54|16741.98
02:44:55|16742.12
02:44:56|16741.2
02:44:57|16740.97
02:44:58|16741.05
02:44:59|16742.24
02:45:00|16742.27
02:45:01|16743.59
02:45:02|16743.98
02:45:03|16745.44
02:45:04|16744.66
02:45:05|16744.05
02:45:06|16744.44
02:45:07|16744.69
02:45:08|16744.93
02:45:09|16743.74
02:45:11|16741.89
02:45:12|16741.22
02:45:13|16740.7
02:45:15|16743.11
02:45:16|16742.39
02:45:17|16742.82
02:45:17|16742.24
02:45:19|16742.62
02:45:20|16741.84
02:45:22|16742.36
02:45:22|16743.23
02:45:24|16742.44
02:45:26|16742.55
02:45:26|16742.57
02:45:27|16741.94
02:45:28|16742.31
02:45:30|16743.2
02:45:31|16743.3
02:45:32|16742.92
02:45:33|16743.38
02:45:34|16742.93
02:45:35|16743.76
02:45:36|16744.21
02:45:37|16745.02
02:45:38|16743.73
02:45:39|16742.5
02:45:40|16743.5
02:45:41|16742.46
02:45:42|16741.97
02:45:43|16741.77
02:45:44|16741.38
02:45:45|16741.25
02:45:46|16741.35
02:45:47|16741.81
02:45:48|16742.12
02:45:49|16742.56
02:45:50|16742.81
02:45:51|16744.56
02:45:52|16743.39
02:45:53|16743.4
02:45:54|16743.8
02:45:55|16743.24
02:45:56|16742.97
02:45:57|16743.56
02:45:58|16742.92
02:45:59|16742.81
02:46:00|16742.42
02:46:01|16745.15
02:46:02|16747.19
02:46:03|16747.91
02:46:04|16745.81
02:46:05|16746.
02:46:06|16747.18
02:46:07|16748.17
02:46:08|16746.15
02:46:09|16746.4
02:46:10|16746.09
02:46:12|16746.64
02:46:14|16746.21
02:46:14|16746.29
02:46:16|16745.
02:46:17|16746.66
02:46:18|16748.3
02:46:19|16747.49
02:46:20|16747.23
02:46:22|16745.78
02:46:22|16744.1
02:46:23|16744.75
02:46:24|16743.74
02:46:25|16744.41
02:46:27|16742.34
02:46:28|16743.51
02:46:29|16743.24
02:46:31|16743.4
02:46:31|16744.25
02:46:33|16744.44
02:46:35|16743.25
02:46:36|16742.05
02:46:36|16742.51
02:46:37|16742.64
02:46:38|16742.88
02:46:40|16742.88
02:46:41|16742.55
02:46:41|16742.14
02:46:43|16742.75
02:46:44|16742.15
02:46:45|16741.96
02:46:46|16740.93
02:46:47|16739.9
02:46:48|16740.41
02:46:49|16741.24
02:46:50|16740.08
02:46:51|16740.66
02:46:52|16741.36
02:46:53|16741.86
02:46:54|16741.1
02:46:55|16742.06
02:46:56|16742.08
02:46:57|16741.37
02:46:58|16741.62
02:46:59|16741.67
02:47:00|16741.74
02:47:01|16741.73
02:47:03|16740.88
02:47:03|16740.66
02:47:05|16739.98
02:47:05|16739.2
02:47:06|16740.11
02:47:08|16739.9
02:47:09|16740.1
02:47:09|16739.66
02:47:11|16739.27
02:47:12|16739.47
02:47:13|16739.37
02:47:14|16739.47
02:47:16|16740.23
02:47:17|16739.93
02:47:18|16738.08
02:47:19|16738.25
02:47:20|16738.01
02:47:21|16737.84
02:47:22|16736.98
02:47:23|16736.64
02:47:24|16735.7
02:47:25|16736.87
02:47:26|16736.68
02:47:27|16736.7
02:47:28|16735.99
02:47:29|16736.16
02:47:31|16735.45
02:47:31|16735.31
02:47:33|16735.72
02:47:34|16735.74
02:47:35|16735.84
02:47:36|16734.87
02:47:37|16735.34
02:47:40|16735.73
02:47:41|16735.29
02:47:41|16735.6
02:47:43|16735.28
02:47:45|16734.61
02:47:46|16733.96
02:47:46|16734.04
02:47:48|16734.29
02:47:49|16734.48
02:47:50|16733.61
02:47:50|16733.87
02:47:52|16733.23
02:47:52|16732.16
02:47:53|16731.69
02:47:54|16731.83
02:47:55|16732.56
02:47:57|16732.01
02:47:58|16732.49
02:47:59|16732.81
02:47:59|16732.44
02:48:01|16731.72
02:48:03|16731.84
02:48:04|16732.57
02:48:05|16734.17
02:48:06|16733.85
02:48:07|16733.88
02:48:08|16733.94
02:48:08|16734.23
02:48:10|16734.68
02:48:11|16734.49
02:48:11|16734.12
02:48:13|16733.73
02:48:14|16733.4
02:48:16|16733.69
02:48:17|16733.74
02:48:19|16733.72
02:48:20|16733.51
02:48:21|16733.25
02:48:22|16732.31
02:48:23|16732.54
02:48:24|16732.
02:48:25|16731.78
02:48:27|16732.17
02:48:28|16732.21
02:48:29|16732.32
02:48:30|16732.01
02:48:31|16732.73
02:48:33|16733.
02:48:34|16732.88
02:48:35|16733.21
02:48:36|16733.02
02:48:37|16732.97
02:48:38|16732.28
02:48:39|16732.37
02:48:40|16732.37
02:48:41|16733.01
02:48:42|16733.03
02:48:44|16733.22
02:48:44|16733.53
02:48:46|16733.07
02:48:46|16732.92
02:48:48|16732.47
02:48:49|16732.65
02:48:50|16732.75
02:48:51|16732.83
02:48:52|16732.36
02:48:53|16733.08
02:48:54|16733.46
02:48:55|16733.04
02:48:56|16733.06
02:48:57|16733.07
02:48:59|16733.96
02:49:00|16734.33
02:49:01|16733.48
02:49:02|16734.29
02:49:02|16733.84
02:49:03|16734.52
02:49:04|16734.02
02:49:06|16733.88
02:49:07|16733.58
02:49:08|16734.58
02:49:08|16734.4
02:49:09|16733.99
02:49:11|16733.69
02:49:12|16734.13
02:49:13|16734.27
02:49:14|16733.62
02:49:15|16733.3
02:49:17|16734.39
02:49:18|16734.74
02:49:20|16734.62
02:49:22|16734.14
02:49:23|16735.02
02:49:24|16734.09
02:49:25|16734.18
02:49:26|16734.5
02:49:27|16734.55
02:49:28|16734.51
02:49:29|16734.16
02:49:30|16734.23
02:49:31|16734.24
02:49:32|16733.52
02:49:33|16734.04
02:49:35|16733.5
02:49:36|16733.55
02:49:37|16734.26
02:49:37|16732.51
02:49:38|16732.1
02:49:40|16731.58
02:49:41|16731.76
02:49:42|16731.5
02:49:43|16731.76
02:49:44|16732.11
02:49:45|16731.93
02:49:46|16731.8
02:49:48|16731.55
02:49:49|16732.43
02:49:50|16733.01
02:49:51|16732.1
02:49:52|16731.1
02:49:53|16731.13
02:49:54|16730.88
02:49:55|16731.22
02:49:56|16732.31
02:49:56|16732.79
02:49:58|16733.11
02:49:59|16735.7
02:50:00|16734.22
02:50:01|16734.22
02:50:01|16735.69
02:50:03|16736.71
02:50:04|16735.79
02:50:05|16734.93
02:50:06|16734.42
02:50:08|16733.12
02:50:08|16733.18
02:50:09|16732.03
02:50:10|16733.02
02:50:11|16732.89
02:50:12|16730.95
02:50:13|16729.
02:50:14|16729.
02:50:16|16729.7
02:50:18|16730.66
02:50:19|16730.57
02:50:21|16730.42
02:50:22|16729.43
02:50:23|16729.61
02:50:25|16729.41
02:50:26|16729.55
02:50:27|16730.12
02:50:28|16730.41
02:50:29|16730.52
02:50:30|16731.07
02:50:31|16731.33
02:50:32|16730.84
02:50:33|16731.33
02:50:34|16730.95
02:50:35|16731.32
02:50:36|16731.45
02:50:37|16732.8
02:50:39|16732.8
02:50:40|16733.13
02:50:41|16732.84
02:50:42|16732.17
02:50:44|16732.31
02:50:44|16731.95
02:50:46|16732.54
02:50:47|16732.57
02:50:48|16732.82
02:50:49|16733.04
02:50:50|16732.53
02:50:51|16732.68
02:50:52|16732.52
02:50:53|16732.92
02:50:53|16733.17
02:50:55|16732.76
02:50:55|16733.13
02:50:56|16732.9
02:50:57|16732.9
02:50:59|16732.87
02:51:00|16733.22
02:51:01|16733.23
02:51:02|16733.24
02:51:03|16732.12
02:51:04|16733.98
02:51:05|16733.13
02:51:06|16733.51
02:51:07|16733.22
02:51:08|16733.41
02:51:09|16732.78
02:51:10|16732.11
02:51:11|16731.42
02:51:12|16731.17
02:51:13|16730.69
02:51:14|16729.35
02:51:15|16730.61
02:51:16|16731.2
02:51:18|16731.42
02:51:19|16731.89
02:51:20|16731.41
02:51:22|16731.63
02:51:23|16731.95
02:51:24|16732.13
02:51:25|16731.59
02:51:27|16731.17
02:51:28|16730.87
02:51:29|16730.07
02:51:30|16729.28
02:51:31|16729.21
02:51:32|16729.79
02:51:33|16730.15
02:51:34|16730.76
02:51:35|16729.93
02:51:36|16730.03
02:51:37|16730.24
02:51:38|16730.02
02:51:39|16730.09
02:51:40|16730.79
02:51:41|16730.59
02:51:42|16730.11
02:51:43|16729.91
02:51:44|16730.67
02:51:45|16730.28
02:51:46|16730.07
02:51:47|16729.92
02:51:48|16729.98
02:51:49|16729.58
02:51:50|16730.2
02:51:52|16728.94
02:51:53|16729.54
02:51:53|16729.21
02:51:55|16730.07
02:51:56|16730.17
02:51:57|16729.61
02:51:58|16729.57
02:51:59|16729.51
02:52:00|16730.57
02:52:01|16730.1
02:52:02|16730.
02:52:03|16730.25
02:52:04|16730.28
02:52:05|16730.68
02:52:06|16730.04
02:52:07|16729.78
02:52:08|16729.99
02:52:10|16730.62
02:52:10|16730.79
02:52:11|16731.04
02:52:13|16730.44
02:52:13|16729.97
02:52:15|16729.87
02:52:16|16730.3
02:52:17|16729.88
02:52:19|16730.56
02:52:19|16729.87
02:52:21|16729.4
02:52:23|16729.29
02:52:23|16729.47
02:52:24|16729.91
02:52:26|16728.94
02:52:27|16729.2
02:52:28|16729.15
02:52:28|16729.75
02:52:30|16730.2
02:52:31|16729.73
02:52:32|16729.98
02:52:33|16730.19
02:52:34|16730.28
02:52:35|16730.48
02:52:36|16730.44
02:52:38|16730.32
02:52:38|16730.95
02:52:39|16731.11
02:52:40|16731.08
02:52:42|16732.58
02:52:43|16731.32
02:52:44|16731.79
02:52:45|16731.57
02:52:46|16732.
02:52:47|16731.66
02:52:48|16731.91
02:52:49|16732.39
02:52:50|16732.51
02:52:51|16733.25
02:52:52|16733.11
02:52:53|16732.
02:52:54|16732.3
02:52:55|16733.2
02:52:56|16733.36
02:52:57|16733.59
02:52:58|16733.76
02:52:59|16733.74
02:53:00|16731.87
02:53:01|16733.09
02:53:02|16732.74
02:53:03|16732.49
02:53:04|16733.02
02:53:05|16732.77
02:53:06|16733.73
02:53:07|16733.45
02:53:08|16733.86
02:53:10|16733.67
02:53:10|16733.51
02:53:11|16733.67
02:53:12|16733.85
02:53:13|16734.33
02:53:14|16733.5
02:53:15|16734.03
02:53:16|16734.56
02:53:17|16733.72
02:53:19|16733.28
02:53:21|16733.03
02:53:22|16733.06
02:53:23|16733.02
02:53:25|16732.97
02:53:26|16733.1
02:53:28|16732.84
02:53:28|16732.74
02:53:29|16733.06
02:53:30|16734.34
02:53:31|16734.45
02:53:32|16733.89
02:53:34|16734.38
02:53:34|16734.48
02:53:36|16734.05
02:53:37|16734.14
02:53:39|16734.89
02:53:39|16734.97
02:53:40|16734.71
02:53:41|16734.71
02:53:42|16732.4
02:53:43|16732.75
02:53:44|16733.64
02:53:45|16733.53
02:53:46|16733.6
02:53:48|16733.36
02:53:48|16734.2
02:53:50|16733.89
02:53:52|16735.13
02:53:53|16735.24
02:53:54|16734.93
02:53:55|16734.58
02:53:57|16734.22
02:53:57|16734.09
02:53:59|16733.27
02:54:00|16735.62
02:54:01|16735.33
02:54:02|16734.71
02:54:03|16734.
02:54:04|16733.99
02:54:04|16734.73
02:54:06|16734.77
02:54:07|16734.31
02:54:08|16736.13
02:54:09|16735.58
02:54:10|16735.09
02:54:11|16735.
02:54:12|16734.49
02:54:13|16734.85
02:54:14|16734.09
02:54:15|16734.43
02:54:16|16734.13
02:54:17|16734.85
02:54:18|16735.09
02:54:19|16735.16
02:54:21|16734.82
02:54:22|16735.26
02:54:24|16735.55
02:54:25|16734.32
02:54:27|16734.96
02:54:28|16734.65
02:54:29|16734.75
02:54:30|16735.07
02:54:32|16735.26
02:54:33|16736.01
02:54:34|16735.52
02:54:36|16734.17
02:54:36|16734.59
02:54:38|16734.77
02:54:38|16734.78
02:54:40|16734.58
02:54:41|16734.
02:54:42|16734.17
02:54:43|16734.55
02:54:44|16734.06
02:54:45|16733.8
02:54:46|16734.94
02:54:47|16734.75
02:54:48|16733.97
02:54:49|16733.63
02:54:50|16733.77
02:54:51|16733.68
02:54:53|16733.8
02:54:53|16733.8
02:54:54|16732.54
02:54:55|16732.14
02:54:56|16732.73
02:54:58|16732.59
02:54:59|16731.5
02:55:00|16731.92
02:55:02|16733.2
02:55:02|16733.26
02:55:03|16732.57
02:55:04|16732.89
02:55:05|16733.04
02:55:06|16733.01
02:55:07|16733.24
02:55:08|16733.14
02:55:09|16733.07
02:55:10|16733.29
02:55:11|16732.44
02:55:12|16733.
02:55:14|16734.28
02:55:14|16733.98
02:55:15|16734.58
02:55:16|16734.64
02:55:18|16734.01
02:55:19|16734.29
02:55:20|16733.37
02:55:21|16733.64
02:55:22|16732.51
02:55:24|16734.41
02:55:25|16735.35
02:55:26|16737.52
02:55:28|16739.78
02:55:29|16740.12
02:55:29|16739.82
02:55:31|16739.41
02:55:33|16740.33
02:55:33|16740.37
02:55:35|16739.52
02:55:36|16739.22
02:55:37|16739.99
02:55:38|16740.04
02:55:40|16738.17
02:55:40|16738.23
02:55:41|16739.13
02:55:42|16741.25
02:55:43|16740.74
02:55:44|16741.12
02:55:45|16741.21
02:55:46|16740.96
02:55:47|16740.77
02:55:48|16742.19
02:55:49|16742.18
02:55:50|16741.65
02:55:52|16741.49
02:55:53|16741.85
02:55:55|16741.92
02:55:55|16741.62
02:55:57|16741.91
02:55:58|16741.52
02:55:59|16740.87
02:56:00|16741.18
02:56:00|16741.23
02:56:02|16741.74
02:56:02|16741.58
02:56:04|16742.29
02:56:05|16742.15
02:56:06|16741.64
02:56:07|16741.61
02:56:08|16742.21
02:56:09|16742.57
02:56:10|16741.79
02:56:11|16742.07
02:56:12|16742.21
02:56:13|16741.84
02:56:14|16741.71
02:56:15|16739.22
02:56:16|16739.96
02:56:17|16738.4
02:56:18|16739.04
02:56:19|16738.61
02:56:20|16738.18
02:56:21|16738.23
02:56:23|16737.43
02:56:25|16737.09
02:56:26|16738.22
02:56:28|16737.43
02:56:28|16737.34
02:56:30|16736.56
02:56:30|16736.3
02:56:33|16736.31
02:56:33|16736.35
02:56:34|16737.47
02:56:36|16737.2
02:56:36|16738.97
02:56:38|16739.37
02:56:40|16738.44
02:56:40|16738.22
02:56:41|16737.95
02:56:42|16737.18
02:56:43|16737.57
02:56:44|16737.37
02:56:45|16736.92
02:56:46|16737.
02:56:48|16736.42
02:56:48|16737.76
02:56:50|16737.5
02:56:51|16737.02
02:56:52|16737.25
02:56:53|16737.88
02:56:55|16737.47
02:56:55|16737.28
02:56:56|16737.23
02:56:57|16737.33
02:56:58|16737.3
02:56:59|16737.34
02:57:01|16737.69
02:57:02|16738.23
02:57:03|16738.44
02:57:04|16738.15
02:57:05|16737.88
02:57:06|16737.94
02:57:07|16737.92
02:57:08|16738.39
02:57:09|16738.08
02:57:10|16738.61
02:57:10|16737.68
02:57:12|16737.68
02:57:13|16737.61
02:57:14|16737.71
02:57:15|16737.83
02:57:16|16738.12
02:57:17|16738.32
02:57:18|16737.94
02:57:19|16737.87
02:57:20|16738.4
02:57:21|16738.32
02:57:22|16738.83
02:57:23|16738.98
02:57:25|16739.94
02:57:26|16740.34
02:57:27|16740.99
02:57:28|16741.12
02:57:30|16739.04
02:57:31|16739.26
02:57:32|16739.28
02:57:32|16739.27
02:57:34|16739.22
02:57:35|16739.62
02:57:36|16739.38
02:57:37|16739.37
02:57:39|16739.47
02:57:40|16738.75
02:57:41|16739.19
02:57:42|16739.26
02:57:43|16739.15
02:57:44|16739.44
02:57:45|16738.98
02:57:46|16737.6
02:57:47|16738.15
02:57:48|16738.58
02:57:49|16738.65
02:57:50|16739.26
02:57:51|16739.
02:57:52|16738.86
02:57:54|16738.69
02:57:55|16738.74
02:57:56|16739.17
02:57:57|16738.74
02:57:58|16738.65
02:57:59|16738.3
02:58:00|16738.11
02:58:01|16738.53
02:58:02|16738.57
02:58:03|16738.87
02:58:04|16738.87
02:58:05|16739.
02:58:06|16738.08
02:58:07|16738.17
02:58:07|16738.08
02:58:09|16738.42
02:58:11|16737.34
02:58:13|16737.35
02:58:14|16737.44
02:58:15|16737.61
02:58:16|16737.08
02:58:16|16737.15
02:58:19|16737.29
02:58:19|16737.79
02:58:20|16738.82
02:58:21|16737.64
02:58:22|16738.29
02:58:24|16738.05
02:58:26|16738.16
02:58:26|16737.95
02:58:28|16739.49
02:58:28|16739.52
02:58:31|16739.76
02:58:34|16739.91
02:58:34|16739.97
02:58:35|16739.7
02:58:36|16739.75
02:58:37|16739.79
02:58:39|16739.17
02:58:40|16739.86
02:58:41|16739.93
02:58:42|16739.7
02:58:44|16739.45
02:58:45|16739.53
02:58:46|16739.43
02:58:48|16739.57
02:58:48|16739.6
02:58:49|16739.5
02:58:50|16739.47
02:58:51|16739.57
02:58:52|16739.58
02:58:53|16739.84
02:58:54|16739.82
02:58:55|16739.82
02:58:56|16739.94
02:58:57|16739.38
02:58:58|16739.1
02:58:59|16740.1
02:59:00|16740.04
02:59:01|16739.92
02:59:02|16740.28
02:59:03|16739.94
02:59:04|16740.36
02:59:05|16740.22
02:59:06|16740.63
02:59:07|16741.01
02:59:08|16740.78
02:59:09|16740.75
02:59:10|16741.15
02:59:11|16741.33
02:59:12|16740.53
02:59:13|16740.71
02:59:14|16743.3
02:59:15|16743.81
02:59:16|16743.
02:59:17|16742.9
02:59:18|16742.99
02:59:19|16741.98
02:59:20|16741.96
02:59:21|16742.63
02:59:22|16741.53
02:59:23|16741.21
02:59:25|16739.65
02:59:27|16739.13
02:59:28|16739.42
02:59:29|16739.59
02:59:30|16739.9
02:59:31|16738.97
02:59:34|16736.99
02:59:35|16737.32
02:59:36|16736.03
02:59:38|16735.49
02:59:39|16736.05
02:59:40|16736.01
02:59:41|16735.49
02:59:42|16735.33
02:59:42|16735.12
02:59:44|16735.67
02:59:44|16735.44
02:59:46|16735.85
02:59:47|16735.85
02:59:48|16735.68
02:59:49|16735.14
02:59:49|16735.11
02:59:51|16735.79
02:59:52|16735.99
02:59:53|16736.06
02:59:54|16737.09
02:59:55|16736.72
02:59:56|16736.53
02:59:58|16737.17
02:59:58|16737.27
02:59:59|16736.99
03:00:00|16736.44
03:00:01|16737.06
03:00:02|16737.93
03:00:04|16739.48
03:00:06|16739.
03:00:06|16739.29
03:00:07|16741.22
03:00:09|16742.97
03:00:11|16743.39
03:00:11|16743.82
03:00:12|16744.39
03:00:13|16744.05
03:00:14|16743.9
03:00:15|16743.53
03:00:16|16743.5
03:00:17|16744.02
03:00:18|16743.69
03:00:19|16743.37
03:00:20|16743.51
03:00:22|16739.99
03:00:23|16740.19
03:00:24|16739.78
03:00:25|16739.48
03:00:27|16740.13
03:00:28|16740.32
03:00:29|16740.27
03:00:30|16740.56
03:00:30|16741.48
03:00:33|16740.02
03:00:33|16740.36
03:00:34|16739.68
03:00:35|16739.68
03:00:37|16740.27
03:00:38|16740.4
03:00:40|16740.2
03:00:41|16742.87
03:00:42|16743.79
03:00:43|16742.62
03:00:44|16741.93
03:00:45|16742.18
03:00:46|16742.48
03:00:48|16741.9
03:00:48|16742.81
03:00:49|16742.69
03:00:51|16744.4
03:00:51|16744.11
03:00:52|16744.19
03:00:53|16745.66
03:00:54|16746.87
03:00:55|16747.1
03:00:56|16747.21
03:00:57|16746.65
03:00:58|16748.04
03:00:59|16748.28
03:01:00|16747.11
03:01:02|16747.71
03:01:04|16747.3
03:01:05|16746.83
03:01:06|16747.01
03:01:07|16746.1
03:01:08|16746.85
03:01:09|16747.29
03:01:10|16745.99
03:01:11|16746.41
03:01:12|16746.49
03:01:13|16745.73
03:01:14|16746.7
03:01:15|16745.66
03:01:16|16745.67
03:01:17|16744.47
03:01:18|16744.75
03:01:19|16744.39
03:01:20|16744.84
03:01:21|16744.31
03:01:22|16744.
03:01:23|16744.28
03:01:24|16744.33
03:01:25|16744.64
03:01:27|16745.16
03:01:29|16745.22
03:01:30|16744.33
03:01:32|16743.26
03:01:33|16742.39
03:01:34|16742.13
03:01:35|16741.72
03:01:36|16742.72
03:01:37|16742.72
03:01:37|16742.55
03:01:39|16742.91
03:01:41|16743.05
03:01:41|16742.78
03:01:42|16743.91
03:01:43|16743.1
03:01:44|16745.31
03:01:46|16747.59
03:01:47|16746.22
03:01:48|16746.49
03:01:49|16746.28
03:01:50|16745.74
03:01:51|16745.15
03:01:52|16745.7
03:01:53|16745.47
03:01:54|16745.63
03:01:55|16745.67
03:01:56|16746.13
03:01:57|16745.53
03:01:58|16745.29
03:01:59|16744.87
03:02:01|16745.16
03:02:01|16743.93
03:02:02|16742.79
03:02:03|16742.93
03:02:04|16742.15
03:02:05|16742.06
03:02:06|16741.31
03:02:07|16741.51
03:02:08|16743.28
03:02:09|16743.28
03:02:10|16743.91
03:02:11|16743.38
03:02:12|16743.64
03:02:13|16743.58
03:02:14|16743.59
03:02:15|16743.2
03:02:16|16743.05
03:02:17|16743.03
03:02:18|16742.9
03:02:19|16743.15
03:02:20|16743.08
03:02:21|16742.54
03:02:22|16742.56
03:02:23|16742.64
03:02:24|16743.51
03:02:25|16743.44
03:02:26|16743.98
03:02:28|16743.94
03:02:30|16743.18
03:02:31|16741.84
03:02:33|16743.36
03:02:34|16743.47
03:02:35|16743.19
03:02:36|16743.31
03:02:37|16742.91
03:02:38|16742.94
03:02:39|16742.95
03:02:40|16742.73
03:02:42|16742.86
03:02:42|16744.01
03:02:43|16744.21
03:02:45|16744.37
03:02:46|16744.31
03:02:47|16744.3
03:02:48|16743.89
03:02:48|16744.84
03:02:50|16746.82
03:02:51|16748.55
03:02:52|16748.76
03:02:53|16748.94
03:02:54|16748.75
03:02:56|16747.56
03:02:56|16746.5
03:02:57|16747.
03:02:58|16747.68
03:02:59|16748.27
03:03:00|16748.57
03:03:02|16749.14
03:03:03|16750.16
03:03:04|16750.67
03:03:05|16752.48
03:03:06|16752.95
03:03:07|16755.
03:03:08|16756.74
03:03:08|16757.55
03:03:10|16751.75
03:03:12|16750.93
03:03:12|16752.21
03:03:13|16751.2
03:03:14|16748.52
03:03:15|16746.3
03:03:16|16747.17
03:03:17|16749.21
03:03:18|16748.89
03:03:20|16747.49
03:03:21|16747.58
03:03:22|16747.31
03:03:23|16746.92
03:03:24|16746.7
03:03:25|16748.93
03:03:26|16750.61
03:03:27|16753.22
03:03:28|16751.42
03:03:30|16750.05
03:03:31|16751.94
03:03:33|16752.32
03:03:34|16751.28
03:03:35|16751.24
03:03:37|16755.01
03:03:38|16753.01
03:03:38|16753.84
03:03:39|16754.
03:03:41|16753.89
03:03:43|16753.44
03:03:43|16753.62
03:03:44|16754.35
03:03:45|16751.73
03:03:46|16751.75
03:03:47|16751.69
03:03:48|16752.51
03:03:49|16752.68
03:03:50|16751.57
03:03:52|16752.52
03:03:53|16752.54
03:03:55|16753.42
03:03:56|16753.37
03:03:57|16752.06
03:03:58|16751.89
03:03:59|16749.92
03:04:00|16749.78
03:04:01|16749.23
03:04:02|16750.25
03:04:03|16750.18
03:04:04|16749.41
03:04:05|16749.97
03:04:06|16750.22
03:04:07|16749.56
03:04:08|16748.63
03:04:09|16747.16
03:04:10|16746.04
03:04:11|16747.47
03:04:12|16749.33
03:04:13|16749.31
03:04:14|16751.92
03:04:15|16750.14
03:04:16|16750.04
03:04:17|16748.11
03:04:18|16747.31
03:04:19|16747.87
03:04:20|16748.2
03:04:21|16747.74
03:04:22|16747.23
03:04:24|16747.59
03:04:25|16747.64
03:04:26|16748.14
03:04:27|16746.4
03:04:28|16747.35
03:04:28|16747.53
03:04:30|16747.29
03:04:32|16745.6
03:04:33|16744.79
03:04:34|16745.97
03:04:35|16745.62
03:04:36|16744.89
03:04:38|16746.14
03:04:39|16746.25
03:04:39|16745.22
03:04:41|16745.56
03:04:43|16744.47
03:04:43|16745.61
03:04:45|16746.85
03:04:46|16745.81
03:04:47|16745.57
03:04:49|16745.2
03:04:49|16745.23
03:04:50|16743.74
03:04:51|16744.43
03:04:52|16744.51
03:04:54|16745.13
03:04:55|16745.88
03:04:56|16746.32
03:04:57|16745.57
03:04:58|16746.13
03:04:59|16746.33
03:05:00|16747.01
03:05:02|16748.15
03:05:02|16747.69
03:05:04|16747.92
03:05:05|16747.78
03:05:06|16746.58
03:05:07|16747.01
03:05:08|16747.21
03:05:09|16747.27
03:05:10|16747.76
03:05:11|16747.81
03:05:12|16747.42
03:05:13|16747.56
03:05:14|16747.85
03:05:15|16747.4
03:05:17|16747.43
03:05:17|16747.1
03:05:18|16747.2
03:05:20|16747.65
03:05:20|16748.03
03:05:21|16747.74
03:05:22|16747.46
03:05:23|16747.43
03:05:24|16747.56
03:05:25|16748.13
03:05:26|16748.8
03:05:27|16750.73
03:05:29|16752.31
03:05:29|16752.21
03:05:31|16752.36
03:05:33|16752.27
03:05:33|16753.81
03:05:35|16755.01
03:05:36|16754.22
03:05:37|16753.85
03:05:39|16755.05
03:05:39|16754.62
03:05:40|16755.76
03:05:41|16755.66
03:05:43|16757.35
03:05:44|16757.3
03:05:45|16760.06
03:05:46|16757.4
03:05:47|16758.48
03:05:48|16759.8
03:05:49|16757.24
03:05:50|16757.55
03:05:51|16757.46
03:05:52|16755.94
03:05:53|16757.34
03:05:55|16756.09
03:05:55|16755.79
03:05:57|16754.67
03:05:58|16755.9
03:06:00|16753.78
03:06:00|16754.24
03:06:01|16754.62
03:06:02|16754.32
03:06:03|16755.67
03:06:04|16758.47
03:06:05|16758.51
03:06:06|16758.78
03:06:08|16759.8
03:06:09|16758.7
03:06:10|16759.06
03:06:11|16759.88
03:06:12|16760.36
03:06:13|16761.48
03:06:14|16762.82
03:06:15|16761.54
03:06:16|16761.37
03:06:17|16761.24
03:06:18|16760.69
03:06:19|16761.48
03:06:20|16761.09
03:06:21|16762.5
03:06:23|16762.88
03:06:24|16763.16
03:06:25|16761.85
03:06:26|16762.08
03:06:27|16761.89
03:06:27|16761.52
03:06:28|16761.97
03:06:30|16762.17
03:06:30|16762.58
03:06:32|16765.
03:06:33|16763.71
03:06:34|16763.78
03:06:36|16765.
03:06:37|16764.8
03:06:39|16764.23
03:06:40|16762.22
03:06:41|16763.38
03:06:42|16763.77
03:06:43|16764.99
03:06:44|16764.88
03:06:45|16764.98
03:06:46|16763.26
03:06:48|16762.96
03:06:49|16762.94
03:06:49|16763.06
03:06:51|16766.57
03:06:52|16770.
03:06:53|16768.81
03:06:54|16766.66
03:06:55|16764.73
03:06:56|16775.45
03:06:56|16779.8
03:06:58|16775.19
03:06:59|16771.98
03:07:00|16770.8
03:07:01|16779.96
03:07:02|16779.55
03:07:03|16780.26
03:07:04|16782.7
03:07:05|16788.18
03:07:06|16797.16
03:07:08|16804.99
03:07:09|16799.94
03:07:10|16813.24
03:07:11|16818.96
03:07:12|16826.63
03:07:13|16820.45
03:07:14|16822.51
03:07:15|16820.13
03:07:16|16824.47
03:07:17|16827.22
03:07:18|16823.98
03:07:19|16819.64
03:07:20|16820.22
03:07:21|16828.1
03:07:22|16823.77
03:07:23|16819.17
03:07:24|16830.01
03:07:25|16828.1
03:07:27|16823.3
03:07:27|16825.37
03:07:28|16820.95
03:07:30|16825.09
03:07:31|16827.42
03:07:33|16828.79
03:07:35|16831.95
03:07:36|16830.37
03:07:37|16824.73
03:07:37|16824.23
03:07:39|16819.48
03:07:40|16825.29
03:07:41|16828.64
03:07:42|16826.1
03:07:44|16827.21
03:07:44|16824.77
03:07:45|16823.12
03:07:46|16825.25
03:07:48|16823.89
03:07:49|16821.36
03:07:49|16824.16
03:07:51|16823.3
03:07:52|16823.31
03:07:54|16829.43
03:07:54|16831.
03:07:55|16826.34
03:07:56|16828.41
03:07:57|16829.41
03:07:58|16830.34
03:07:59|16829.76
03:08:00|16823.76
03:08:01|16824.12
03:08:04|16830.84
03:08:04|16831.33
03:08:06|16833.12
03:08:06|16829.54
03:08:08|16833.1
03:08:09|16831.96
03:08:10|16837.85
03:08:11|16831.17
03:08:12|16826.27
03:08:12|16826.26
03:08:14|16825.04
03:08:15|16824.33
03:08:16|16825.09
03:08:16|16827.21
03:08:17|16829.13
03:08:18|16831.32
03:08:19|16835.24
03:08:21|16836.02
03:08:22|16831.43
03:08:23|16831.29
03:08:23|16829.74
03:08:24|16826.48
03:08:26|16826.4
03:08:27|16827.83
03:08:27|16827.38
03:08:29|16826.61
03:08:30|16822.98
03:08:30|16824.37
03:08:32|16821.47
03:08:32|16824.25
03:08:34|16824.42
03:08:36|16822.52
03:08:37|16819.41
03:08:39|16820.2
03:08:39|16818.63
03:08:41|16816.62
03:08:42|16816.79
03:08:43|16817.05
03:08:44|16818.8
03:08:46|16820.16
03:08:47|16819.01
03:08:49|16818.39
03:08:49|16819.83
03:08:50|16820.3
03:08:51|16818.6
03:08:52|16816.
03:08:54|16819.12
03:08:55|16817.02
03:08:56|16815.36
03:08:57|16814.95
03:08:58|16817.99
03:08:58|16816.61
03:09:00|16816.9
03:09:01|16816.88
03:09:02|16816.69
03:09:03|16817.47
03:09:03|16820.93
03:09:05|16818.84
03:09:07|16817.63
03:09:08|16815.35
03:09:09|16812.83
03:09:10|16813.11
03:09:11|16811.28
03:09:12|16812.16
03:09:13|16810.88
03:09:14|16810.22
03:09:17|16808.43
03:09:18|16807.05
03:09:19|16805.16
03:09:19|16808.84
03:09:21|16805.92
03:09:22|16808.74
03:09:22|16812.63
03:09:24|16815.4
03:09:25|16814.2
03:09:26|16813.67
03:09:27|16812.38
03:09:28|16811.98
03:09:29|16810.95
03:09:30|16811.
03:09:31|16810.21
03:09:32|16810.61
03:09:33|16812.65
03:09:34|16811.
03:09:36|16809.73
03:09:37|16810.17
03:09:38|16807.78
03:09:40|16806.8
03:09:41|16804.35
03:09:41|16803.96
03:09:43|16802.92
03:09:44|16801.9
03:09:45|16803.82
03:09:46|16803.2
03:09:47|16801.42
03:09:49|16808.49
03:09:50|16808.4
03:09:51|16805.96
03:09:52|16801.23
03:09:53|16804.57
03:09:55|16809.18
03:09:56|16808.52
03:09:57|16808.71
03:09:58|16808.33
03:09:59|16808.65
03:10:00|16806.04
03:10:02|16805.84
03:10:03|16805.63
03:10:03|16809.22
03:10:05|16809.53
03:10:06|16812.21
03:10:07|16814.64
03:10:08|16813.93
03:10:09|16816.12
03:10:10|16817.35
03:10:11|16816.53
03:10:12|16816.04
03:10:13|16814.95
03:10:14|16812.89
03:10:15|16814.3
03:10:16|16816.08
03:10:17|16815.12
03:10:18|16815.21
03:10:19|16814.94
03:10:20|16815.16
03:10:21|16816.45
03:10:22|16820.15
03:10:23|16822.1
03:10:24|16821.87
03:10:25|16822.89
03:10:26|16823.25
03:10:27|16822.19
03:10:28|16819.34
03:10:29|16815.96
03:10:30|16815.85
03:10:31|16814.59
03:10:32|16814.54
03:10:33|16815.01
03:10:34|16809.73
03:10:36|16811.46
03:10:38|16809.59
03:10:39|16808.83
03:10:40|16808.12
03:10:42|16808.23
03:10:42|16808.64
03:10:43|16809.22
03:10:44|16806.49
03:10:46|16806.88
03:10:46|16805.77
03:10:48|16805.35
03:10:50|16803.55
03:10:50|16802.71
03:10:51|16801.81
03:10:52|16801.57
03:10:53|16799.6
03:10:54|16799.15
03:10:55|16799.
03:10:57|16798.47
03:10:58|16798.59
03:10:59|16797.36
03:11:00|16797.16
03:11:02|16798.97
03:11:03|16800.76
03:11:04|16801.71
03:11:05|16801.71
03:11:06|16799.3
03:11:07|16797.88
03:11:08|16798.22
03:11:10|16798.16
03:11:11|16798.79
03:11:12|16798.54
03:11:13|16799.73
03:11:14|16800.49
03:11:15|16803.75
03:11:16|16804.73
03:11:17|16808.55
03:11:18|16809.18
03:11:19|16808.97
03:11:20|16808.83
03:11:21|16809.14
03:11:22|16808.69
03:11:23|16808.53
03:11:26|16812.12
03:11:27|16809.36
03:11:28|16812.53
03:11:29|16814.84
03:11:30|16811.59
03:11:31|16811.34
03:11:32|16811.58
03:11:33|16810.12
03:11:34|16807.75
03:11:35|16808.62
03:11:36|16805.96
03:11:38|16806.51
03:11:38|16807.75
03:11:40|16807.76
03:11:41|16807.35
03:11:42|16807.02
03:11:43|16806.55
03:11:44|16806.18
03:11:45|16805.36
03:11:46|16803.47
03:11:48|16801.58
03:11:49|16803.36
03:11:50|16802.58
03:11:52|16802.09
03:11:52|16802.96
03:11:54|16801.77
03:11:55|16802.85
03:11:56|16800.6
03:11:56|16799.42
03:11:58|16798.91
03:11:59|16799.73
03:12:00|16799.53
03:12:01|16801.02
03:12:02|16811.33
03:12:02|16814.41
03:12:04|16814.67
03:12:05|16812.9
03:12:06|16810.15
03:12:07|16810.63
03:12:08|16809.38
03:12:09|16809.75
03:12:11|16810.9
03:12:12|16809.78
03:12:13|16807.01
03:12:14|16805.17
03:12:14|16803.24
03:12:15|16804.72
03:12:17|16805.15
03:12:17|16802.41
03:12:19|16806.45
03:12:20|16805.15
03:12:21|16806.59
03:12:22|16805.45
03:12:23|16804.31
03:12:24|16804.77
03:12:25|16804.1
03:12:26|16806.06
03:12:27|16805.4
03:12:28|16805.4
03:12:29|16804.08
03:12:30|16803.52
03:12:31|16802.5
03:12:32|16803.26
03:12:33|16803.78
03:12:34|16802.83
03:12:35|16800.44
03:12:36|16803.26
03:12:37|16803.31
03:12:39|16802.54
03:12:40|16802.33
03:12:41|16802.29
03:12:42|16801.76
03:12:43|16801.81
03:12:45|16803.18
03:12:47|16802.84
03:12:47|16801.48
03:12:48|16801.66
03:12:49|16801.74
03:12:50|16802.26
03:12:51|16804.93
03:12:52|16803.99
03:12:54|16805.78
03:12:55|16806.99
03:12:55|16808.67
03:12:57|16809.24
03:12:58|16807.83
03:12:59|16808.61
03:13:00|16810.
03:13:01|16812.69
03:13:02|16812.71
03:13:03|16810.68
03:13:04|16811.07
03:13:05|16811.15
03:13:06|16811.42
03:13:07|16812.19
03:13:09|16811.74
03:13:09|16812.66
03:13:10|16810.63
03:13:11|16810.59
03:13:12|16810.1
03:13:13|16808.68
03:13:15|16809.75
03:13:16|16811.47
03:13:17|16812.83
03:13:18|16813.56
03:13:19|16811.49
03:13:20|16813.31
03:13:21|16815.45
03:13:22|16816.67
03:13:23|16817.64
03:13:24|16816.73
03:13:25|16814.03
03:13:26|16814.09
03:13:27|16813.34
03:13:28|16813.96
03:13:29|16815.36
03:13:30|16816.41
03:13:30|16815.85
03:13:32|16816.62
03:13:33|16817.34
03:13:33|16817.51
03:13:35|16816.54
03:13:36|16817.33
03:13:37|16818.75
03:13:38|16821.11
03:13:40|16820.84
03:13:41|16820.12
03:13:43|16820.52
03:13:43|16821.29
03:13:44|16821.32
03:13:45|16821.77
03:13:46|16821.76
03:13:48|16821.09
03:13:49|16820.89
03:13:50|16821.17
03:13:50|16821.24
03:13:53|16823.11
03:13:53|16820.63
03:13:54|16822.77
03:13:55|16823.74
03:13:57|16824.91
03:13:58|16826.83
03:13:59|16826.82
03:14:00|16829.9
03:14:01|16831.09
03:14:02|16832.57
03:14:04|16832.01
03:14:04|16833.38
03:14:05|16833.79
03:14:06|16833.13
03:14:07|16831.83
03:14:08|16831.37
03:14:10|16831.47
03:14:10|16834.14
03:14:11|16834.39
03:14:12|16832.69
03:14:13|16834.25
03:14:14|16831.77
03:14:16|16830.38
03:14:17|16831.29
03:14:17|16831.34
03:14:18|16830.58
03:14:20|16834.08
03:14:20|16834.43
03:14:21|16836.6
03:14:22|16836.89
03:14:24|16838.23
03:14:24|16840.82
03:14:25|16841.92
03:14:27|16841.88
03:14:27|16838.15
03:14:29|16834.96
03:14:30|16833.7
03:14:31|16833.
03:14:32|16832.99
03:14:33|16832.8
03:14:34|16830.52
03:14:35|16826.86
03:14:36|16831.51
03:14:37|16831.18
03:14:38|16835.74
03:14:39|16838.87
03:14:40|16836.21
03:14:42|16833.54
03:14:43|16836.63
03:14:44|16835.99
03:14:46|16836.24
03:14:46|16835.36
03:14:47|16835.87
03:14:49|16837.5
03:14:50|16840.07
03:14:51|16840.74
03:14:52|16840.34
03:14:53|16841.02
03:14:54|16842.37
03:14:55|16839.78
03:14:56|16839.25
03:14:57|16837.37
03:14:58|16837.96
03:14:59|16837.57
03:15:00|16836.67
03:15:01|16836.13
03:15:02|16842.28
03:15:03|16842.28
03:15:04|16842.98
03:15:06|16844.04
03:15:06|16846.2
03:15:07|16848.38
03:15:08|16847.44
03:15:09|16847.25
03:15:10|16846.02
03:15:11|16848.31
03:15:13|16847.37
03:15:13|16846.09
03:15:15|16844.3
03:15:15|16842.27
03:15:16|16844.85
03:15:17|16846.83
03:15:19|16847.88
03:15:20|16845.23
03:15:21|16844.51
03:15:22|16842.66
03:15:23|16844.19
03:15:24|16844.78
03:15:25|16840.56
03:15:26|16841.
03:15:27|16838.68
03:15:28|16837.46
03:15:29|16839.19
03:15:30|16836.5
03:15:31|16834.76
03:15:32|16835.31
03:15:33|16837.74
03:15:34|16835.6
03:15:35|16834.63
03:15:36|16832.47
03:15:37|16831.73
03:15:38|16830.
03:15:39|16832.27
03:15:40|16832.41
03:15:42|16830.45
03:15:43|16829.71
03:15:45|16832.04
03:15:46|16832.96
03:15:47|16830.2
03:15:49|16830.65
03:15:50|16826.79
03:15:51|16826.1
03:15:52|16825.72
03:15:53|16825.22
03:15:54|16823.09
03:15:55|16823.36
03:15:57|16823.5
03:15:58|16822.47
03:15:59|16822.38
03:15:59|16823.49
03:16:01|16823.27
03:16:01|16821.15
03:16:03|16820.05
03:16:04|16820.41
03:16:05|16821.27
03:16:06|16820.36
03:16:07|16819.14
03:16:08|16818.81
03:16:09|16818.3
03:16:10|16818.62
03:16:12|16818.65
03:16:12|16817.39
03:16:13|16816.72
03:16:14|16814.2
03:16:15|16817.7
03:16:16|16820.32
03:16:17|16818.8
03:16:19|16820.88
03:16:19|16820.79
03:16:20|16820.
03:16:21|16819.67
03:16:22|16819.83
03:16:23|16821.71
03:16:24|16821.93
03:16:25|16819.52
03:16:26|16817.52
03:16:27|16817.91
03:16:28|16816.37
03:16:29|16816.24
03:16:30|16817.52
03:16:31|16820.7
03:16:32|16820.78
03:16:33|16821.58
03:16:34|16820.59
03:16:35|16823.44
03:16:37|16822.81
03:16:38|16824.78
03:16:39|16825.5
03:16:40|16827.86
03:16:41|16830.09
03:16:43|16831.77
03:16:44|16830.52
03:16:45|16830.49
03:16:46|16831.42
03:16:47|16831.34
03:16:48|16831.46
03:16:49|16831.97
03:16:51|16829.94
03:16:52|16827.64
03:16:53|16827.63
03:16:54|16827.51
03:16:55|16827.6
03:16:56|16828.07
03:16:57|16825.9
03:16:58|16826.37
03:16:59|16828.83
03:17:00|16829.41
03:17:01|16831.56
03:17:02|16831.23
03:17:04|16830.94
03:17:05|16831.64
03:17:06|16832.85
03:17:07|16833.35
03:17:09|16832.63
03:17:10|16831.22
03:17:11|16829.45
03:17:13|16827.37
03:17:13|16827.33
03:17:14|16825.29
03:17:15|16824.36
03:17:16|16822.92
03:17:17|16822.9
03:17:18|16822.5
03:17:19|16821.57
03:17:20|16822.09
03:17:21|16823.93
03:17:23|16822.69
03:17:23|16822.54
03:17:24|16821.66
03:17:25|16821.74
03:17:26|16823.88
03:17:28|16822.96
03:17:28|16821.62
03:17:29|16821.01
03:17:30|16820.01
03:17:31|16820.98
03:17:32|16820.9
03:17:33|16820.81
03:17:34|16820.95
03:17:35|16821.24
03:17:36|16822.66
03:17:37|16825.23
03:17:38|16825.06
03:17:39|16825.7
03:17:40|16822.88
03:17:41|16821.49
03:17:43|16820.61
03:17:45|16822.71
03:17:46|16822.93
03:17:48|16820.85
03:17:48|16821.21
03:17:49|16820.88
03:17:50|16821.43
03:17:51|16823.56
03:17:52|16822.67
03:17:53|16820.98
03:17:54|16821.38
03:17:55|16821.56
03:17:56|16822.15
03:17:57|16822.06
03:17:58|16822.95
03:17:59|16822.09
03:18:00|16821.38
03:18:01|16820.24
03:18:02|16821.42
03:18:03|16820.8
03:18:05|16820.22
03:18:06|16820.23
03:18:07|16820.68
03:18:08|16815.83
03:18:10|16815.86
03:18:10|16816.52
03:18:11|16818.11
03:18:13|16818.88
03:18:13|16818.14
03:18:14|16817.91
03:18:15|16818.08
03:18:17|16817.73
03:18:19|16815.95
03:18:19|16817.81
03:18:20|16816.89
03:18:21|16816.14
03:18:22|16817.9
03:18:23|16817.58
03:18:24|16817.51
03:18:25|16817.03
03:18:26|16818.53
03:18:27|16817.94
03:18:28|16818.65
03:18:30|16816.04
03:18:30|16815.92
03:18:31|16815.73
03:18:32|16814.61
03:18:33|16815.76
03:18:35|16815.48
03:18:35|16814.31
03:18:36|16815.27
03:18:37|16816.44
03:18:38|16818.22
03:18:39|16817.45
03:18:41|16817.71
03:18:42|16817.81
03:18:42|16817.05
03:18:44|16816.32
03:18:46|16814.42
03:18:47|16814.73
03:18:47|16814.64
03:18:48|16814.58
03:18:50|16815.86
03:18:51|16815.38
03:18:52|16816.78
03:18:53|16816.49
03:18:54|16815.47
03:18:55|16815.16
03:18:56|16814.37
03:18:57|16813.28
03:18:59|16812.27
03:19:00|16813.35
03:19:01|16814.54
03:19:02|16816.32
03:19:03|16816.17
03:19:04|16815.98
03:19:05|16814.6
03:19:06|16811.32
03:19:07|16811.75
03:19:08|16812.19
03:19:09|16812.95
03:19:10|16811.98
03:19:11|16810.59
03:19:12|16810.35
03:19:13|16810.29
03:19:14|16810.8
03:19:15|16810.64
03:19:16|16810.31
03:19:17|16810.64
03:19:19|16812.17
03:19:20|16812.7
03:19:20|16812.51
03:19:22|16812.32
03:19:23|16812.74
03:19:23|16813.27
03:19:25|16813.06
03:19:25|16814.42
03:19:27|16815.36
03:19:27|16814.37
03:19:29|16814.93
03:19:30|16814.29
03:19:31|16813.21
03:19:32|16813.24
03:19:33|16814.42
03:19:34|16814.36
03:19:35|16814.04
03:19:36|16814.11
03:19:37|16814.33
03:19:38|16814.18
03:19:39|16814.23
03:19:40|16813.69
03:19:41|16813.98
03:19:42|16814.12
03:19:43|16814.72
03:19:44|16814.53
03:19:46|16817.
03:19:47|16821.25
03:19:49|16818.31
03:19:50|16817.86
03:19:51|16817.99
03:19:52|16817.07
03:19:53|16816.91
03:19:54|16817.04
03:19:55|16817.25
03:19:57|16815.24
03:19:58|16814.63
03:19:59|16814.56
03:20:00|16815.31
03:20:01|16817.08
03:20:02|16816.25
03:20:04|16816.19
03:20:05|16813.8
03:20:06|16814.42
03:20:07|16815.21
03:20:08|16815.25
03:20:10|16815.93
03:20:11|16815.71
03:20:12|16814.33
03:20:14|16813.16
03:20:14|16813.65
03:20:16|16814.85
03:20:17|16815.19
03:20:18|16816.31
03:20:19|16817.29
03:20:20|16819.84
03:20:21|16820.65
03:20:22|16819.13
03:20:23|16821.2
03:20:24|16820.78
03:20:25|16821.16
03:20:26|16820.77
03:20:27|16820.37
03:20:28|16820.77
03:20:29|16820.91
03:20:30|16820.82
03:20:31|16820.28
03:20:32|16822.08
03:20:33|16821.7
03:20:34|16820.71
03:20:35|16820.49
03:20:36|16821.31
03:20:37|16822.14
03:20:38|16822.18
03:20:39|16820.59
03:20:40|16820.65
03:20:41|16821.89
03:20:42|16822.22
03:20:43|16822.35
03:20:44|16822.38
03:20:45|16821.81
03:20:47|16819.63
03:20:48|16821.
03:20:50|16820.27
03:20:51|16821.54
03:20:52|16822.09
03:20:53|16822.03
03:20:53|16821.79
03:20:54|16819.37
03:20:55|16820.26
03:20:57|16819.97
03:20:58|16820.01
03:21:00|16820.49
03:21:00|16820.53
03:21:02|16821.43
03:21:04|16821.51
03:21:05|16821.57
03:21:06|16822.39
03:21:07|16823.01
03:21:08|16822.74
03:21:09|16822.49
03:21:10|16822.47
03:21:12|16818.93
03:21:13|16820.14
03:21:14|16819.26
03:21:15|16819.1
03:21:16|16817.83
03:21:17|16818.66
03:21:19|16817.74
03:21:19|16815.51
03:21:21|16814.93
03:21:22|16815.31
03:21:22|16814.47
03:21:23|16815.67
03:21:25|16816.35
03:21:26|16817.63
03:21:27|16819.41
03:21:28|16818.75
03:21:29|16818.45
03:21:30|16818.36
03:21:31|16818.42
03:21:32|16816.8
03:21:32|16817.01
03:21:34|16817.
03:21:35|16818.2
03:21:36|16817.65
03:21:37|16817.67
03:21:38|16817.05
03:21:39|16817.28
03:21:40|16817.45
03:21:41|16816.62
03:21:42|16816.52
03:21:43|16815.35
03:21:44|16814.07
03:21:45|16813.53
03:21:46|16813.87
03:21:48|16814.5
03:21:48|16814.93
03:21:50|16815.58
03:21:52|16815.6
03:21:53|16815.42
03:21:54|16816.1
03:21:56|16816.09
03:21:57|16814.8
03:21:57|16814.07
03:21:59|16814.23
03:22:00|16813.76
03:22:01|16814.
03:22:02|16814.31
03:22:03|16814.2
03:22:05|16813.69
03:22:05|16814.79
03:22:07|16815.35
03:22:08|16817.8
03:22:09|16817.94
03:22:11|16817.07
03:22:11|16817.42
03:22:13|16818.38
03:22:14|16821.15
03:22:15|16821.31
03:22:16|16821.43
03:22:17|16821.09
03:22:18|16820.81
03:22:19|16821.17
03:22:20|16820.6
03:22:21|16820.77
03:22:22|16818.47
03:22:23|16818.84
03:22:24|16819.5
03:22:25|16819.9
03:22:26|16820.04
03:22:27|16820.06
03:22:28|16819.12
03:22:29|16819.58
03:22:30|16820.03
03:22:31|16819.63
03:22:32|16818.28
03:22:33|16816.63
03:22:34|16816.32
03:22:35|16817.09
03:22:36|16817.14
03:22:37|16816.55
03:22:38|16816.36
03:22:39|16815.62
03:22:40|16816.39
03:22:41|16816.87
03:22:42|16816.32
03:22:43|16816.17
03:22:44|16817.13
03:22:45|16817.57
03:22:46|16817.96
03:22:47|16818.16
03:22:48|16817.29
03:22:50|16814.72
03:22:51|16814.14
03:22:53|16814.45
03:22:54|16813.98
03:22:55|16814.81
03:22:56|16815.75
03:22:57|16815.45
03:22:58|16815.48
03:22:59|16815.79
03:23:00|16816.21
03:23:02|16815.09
03:23:02|16815.1
03:23:03|16815.61
03:23:05|16815.04
03:23:06|16814.23
03:23:07|16814.45
03:23:08|16814.99
03:23:09|16813.84
03:23:10|16814.8
03:23:12|16814.26
03:23:12|16814.74
03:23:14|16814.77
03:23:15|16813.37
03:23:16|16813.62
03:23:17|16812.64
03:23:18|16812.93
03:23:19|16812.36
03:23:20|16812.81
03:23:21|16812.5
03:23:22|16812.68
03:23:24|16812.56
03:23:25|16811.46
03:23:26|16811.26
03:23:27|16811.43
03:23:27|16811.46
03:23:28|16810.7
03:23:30|16811.07
03:23:30|16811.57
03:23:31|16811.11
03:23:33|16810.54
03:23:34|16811.12
03:23:35|16811.14
03:23:36|16813.72
03:23:37|16814.16
03:23:38|16814.2
03:23:39|16813.42
03:23:40|16812.96
03:23:41|16812.96
03:23:41|16812.86
03:23:43|16812.7
03:23:44|16811.73
03:23:45|16811.
03:23:45|16811.42
03:23:47|16811.05
03:23:48|16811.4
03:23:49|16811.14
03:23:51|16811.02
03:23:52|16811.
03:23:54|16811.8
03:23:55|16811.92
03:23:56|16811.7
03:23:58|16812.18
03:23:59|16812.43
03:24:00|16812.6
03:24:01|16812.35
03:24:02|16812.46
03:24:03|16812.94
03:24:04|16812.99
03:24:06|16811.15
03:24:07|16811.14
03:24:07|16810.35
03:24:09|16810.99
03:24:10|16810.29
03:24:11|16810.54
03:24:12|16810.41
03:24:13|16808.7
03:24:15|16810.52
03:24:16|16811.21
03:24:16|16810.57
03:24:17|16806.38
03:24:19|16806.35
03:24:19|16806.41
03:24:21|16804.98
03:24:22|16803.33
03:24:23|16804.51
03:24:24|16803.79
03:24:25|16803.59
03:24:26|16804.42
03:24:27|16803.62
03:24:28|16803.2
03:24:29|16802.84
03:24:30|16803.06
03:24:31|16803.63
03:24:32|16802.78
03:24:33|16801.52
03:24:34|16803.73
03:24:35|16801.92
03:24:36|16801.84
03:24:37|16801.68
03:24:39|16801.78
03:24:40|16801.64
03:24:41|16803.04
03:24:42|16802.21
03:24:43|16801.84
03:24:44|16801.56
03:24:45|16803.72
03:24:46|16801.87
03:24:47|16801.76
03:24:47|16800.52
03:24:49|16800.
03:24:49|16799.42
03:24:52|16799.38
03:24:53|16801.47
03:24:54|16801.13
03:24:56|16800.42
03:24:56|16800.73
03:24:57|16799.15
03:24:58|16798.67
03:25:00|16798.76
03:25:01|16798.76
03:25:02|16797.74
03:25:03|16797.89
03:25:04|16798.18
03:25:05|16798.88
03:25:06|16799.
03:25:07|16799.87
03:25:08|16798.99
03:25:09|16799.54
03:25:10|16799.65
03:25:11|16799.83
03:25:12|16801.19
03:25:14|16801.22
03:25:14|16802.42
03:25:16|16802.95
03:25:16|16805.06
03:25:18|16803.96
03:25:19|16802.36
03:25:20|16802.73
03:25:21|16804.35
03:25:22|16804.28
03:25:23|16804.27
03:25:24|16804.81
03:25:25|16804.13
03:25:26|16804.35
03:25:27|16803.68
03:25:28|16803.5
03:25:29|16804.81
03:25:30|16804.82
03:25:31|16803.92
03:25:32|16804.27
03:25:33|16804.27
03:25:34|16803.55
03:25:35|16804.26
03:25:36|16802.61
03:25:37|16802.53
03:25:38|16804.11
03:25:39|16804.65
03:25:40|16803.92
03:25:41|16804.69
03:25:42|16804.09
03:25:43|16804.46
03:25:44|16804.98
03:25:45|16804.79
03:25:46|16804.11
03:25:47|16803.6
03:25:48|16804.4
03:25:49|16804.3
03:25:50|16803.6
03:25:52|16803.15
03:25:53|16803.36
03:25:54|16803.19
03:25:55|16802.94
03:25:56|16803.12
03:25:57|16803.48
03:25:58|16803.01
03:25:59|16803.11
03:26:00|16803.17
03:26:01|16803.58
03:26:02|16803.86
03:26:04|16803.49
03:26:05|16803.46
03:26:06|16803.56
03:26:07|16803.82
03:26:08|16803.92
03:26:09|16802.78
03:26:09|16802.6
03:26:11|16803.1
03:26:13|16805.8
03:26:13|16805.24
03:26:14|16806.66
03:26:15|16806.54
03:26:16|16806.22
03:26:17|16808.3
03:26:18|16807.43
03:26:19|16808.77
03:26:20|16808.99
03:26:21|16809.76
03:26:22|16809.64
03:26:23|16810.74
03:26:24|16812.79
03:26:25|16813.94
03:26:26|16811.26
03:26:27|16810.31
03:26:28|16810.18
03:26:30|16810.13
03:26:30|16810.41
03:26:31|16809.98
03:26:32|16809.15
03:26:33|16808.
03:26:34|16809.34
03:26:35|16809.52
03:26:36|16809.39
03:26:37|16809.34
03:26:38|16809.92
03:26:39|16809.68
03:26:40|16809.98
03:26:41|16809.99
03:26:42|16810.91
03:26:43|16810.57
03:26:44|16810.04
03:26:45|16810.39
03:26:46|16809.82
03:26:47|16809.64
03:26:48|16811.02
03:26:49|16811.11
03:26:51|16810.11
03:26:52|16810.84
03:26:54|16810.37
03:26:55|16809.78
03:26:56|16809.33
03:26:58|16809.41
03:26:59|16809.54
03:27:00|16808.9
03:27:01|16810.21
03:27:02|16809.9
03:27:03|16809.82
03:27:05|16811.47
03:27:05|16812.3
03:27:07|16811.66
03:27:08|16811.71
03:27:09|16811.78
03:27:10|16813.08
03:27:11|16813.49
03:27:12|16812.52
03:27:13|16812.4
03:27:14|16811.29
03:27:15|16811.51
03:27:16|16812.77
03:27:18|16814.56
03:27:19|16813.96
03:27:19|16813.18
03:27:21|16812.43
03:27:22|16811.6
03:27:22|16812.17
03:27:24|16812.56
03:27:25|16812.51
03:27:26|16811.31
03:27:27|16810.82
03:27:27|16810.87
03:27:29|16810.67
03:27:29|16811.03
03:27:30|16811.25
03:27:32|16811.99
03:27:33|16812.87
03:27:33|16813.05
03:27:34|16811.07
03:27:35|16810.61
03:27:36|16810.6
03:27:38|16812.
03:27:39|16810.85
03:27:40|16810.06
03:27:41|16807.94
03:27:42|16807.44
03:27:42|16806.67
03:27:43|16807.01
03:27:45|16807.36
03:27:46|16806.56
03:27:46|16806.11
03:27:48|16806.39
03:27:48|16806.2
03:27:50|16805.41
03:27:51|16805.55
03:27:52|16805.04
03:27:54|16804.93
03:27:55|16806.4
03:27:56|16806.48
03:27:57|16806.04
03:27:59|16805.6
03:27:59|16805.02
03:28:00|16805.13
03:28:02|16805.39
03:28:04|16805.98
03:28:05|16805.72
03:28:06|16805.06
03:28:07|16805.06
03:28:09|16805.07
03:28:10|16805.57
03:28:11|16805.4
03:28:12|16805.17
03:28:12|16805.08
03:28:14|16804.61
03:28:15|16804.51
03:28:16|16805.1
03:28:16|16805.
03:28:19|16804.67
03:28:20|16804.83
03:28:21|16805.
03:28:22|16805.32
03:28:23|16804.77
03:28:24|16804.53
03:28:25|16803.99
03:28:26|16804.16
03:28:27|16803.06
03:28:27|16802.3
03:28:29|16803.31
03:28:30|16803.32
03:28:30|16804.25
03:28:32|16804.73
03:28:33|16802.58
03:28:34|16802.02
03:28:34|16801.33
03:28:36|16798.33
03:28:36|16798.85
03:28:38|16799.66
03:28:39|16800.3
03:28:41|16800.25
03:28:41|16799.45
03:28:42|16799.03
03:28:43|16797.13
03:28:44|16796.72
03:28:45|16797.13
03:28:46|16797.66
03:28:47|16797.13
03:28:48|16797.52
03:28:49|16796.14
03:28:50|16796.85
03:28:51|16798.45
03:28:52|16798.2
03:28:54|16799.12
03:28:56|16799.68
03:28:56|16798.36
03:28:58|16799.43
03:28:58|16800.88
03:29:00|16802.35
03:29:01|16801.49
03:29:03|16803.75
03:29:04|16803.11
03:29:06|16803.34
03:29:07|16806.32
03:29:08|16805.75
03:29:09|16806.18
03:29:10|16805.12
03:29:12|16805.6
03:29:13|16805.2
03:29:13|16805.64
03:29:15|16804.9
03:29:17|16803.38
03:29:18|16803.5
03:29:19|16802.47
03:29:20|16801.78
03:29:21|16801.01
03:29:22|16801.19
03:29:23|16801.09
03:29:24|16800.72
03:29:25|16801.04
03:29:26|16801.09
03:29:28|16801.52
03:29:28|16801.56
03:29:29|16801.92
03:29:30|16801.91
03:29:31|16801.27
03:29:32|16801.11
03:29:33|16801.48
03:29:34|16802.02
03:29:35|16803.66
03:29:36|16802.84
03:29:37|16803.41
03:29:38|16803.2
03:29:39|16802.92
03:29:40|16802.84
03:29:41|16802.4
03:29:42|16802.78
03:29:44|16802.54
03:29:44|16801.86
03:29:45|16800.99
03:29:46|16801.33
03:29:47|16801.51
03:29:48|16801.63
03:29:50|16802.04
03:29:50|16800.52
03:29:52|16800.92
03:29:52|16800.87
03:29:53|16800.
03:29:55|16800.74
03:29:57|16800.61
03:29:58|16800.7
03:30:00|16802.76
03:30:00|16802.28
03:30:01|16804.69
03:30:03|16804.77
03:30:04|16804.34
03:30:05|16804.75
03:30:06|16804.85
03:30:07|16805.
03:30:08|16805.13
03:30:09|16805.16
03:30:10|16806.
03:30:11|16805.41
03:30:13|16804.99
03:30:14|16805.21
03:30:16|16805.84
03:30:17|16805.55
03:30:18|16804.68
03:30:19|16804.52
03:30:19|16804.87
03:30:21|16804.89
03:30:22|16805.83
03:30:22|16804.45
03:30:23|16804.35
03:30:24|16805.01
03:30:25|16805.8
03:30:27|16805.48
03:30:27|16804.91
03:30:29|16805.19
03:30:30|16805.15
03:30:31|16806.09
03:30:31|16806.25
03:30:32|16806.26
03:30:34|16806.57
03:30:35|16806.13
03:30:35|16805.63
03:30:36|16805.76
03:30:38|16805.89
03:30:39|16805.28
03:30:40|16806.06
03:30:40|16806.17
03:30:42|16806.5
03:30:43|16806.
03:30:44|16806.38
03:30:44|16805.82
03:30:46|16806.54
03:30:47|16807.15
03:30:48|16807.3
03:30:49|16807.13
03:30:49|16807.3
03:30:51|16807.15
03:30:52|16807.5
03:30:53|16812.04
03:30:54|16813.04
03:30:55|16812.76
03:30:57|16812.81
03:30:58|16814.6
03:30:59|16813.59
03:31:00|16816.04
03:31:02|16816.53
03:31:02|16815.54
03:31:03|16815.6
03:31:05|16815.34
03:31:06|16816.14
03:31:07|16816.67
03:31:08|16816.33
03:31:10|16816.93
03:31:10|16817.55
03:31:11|16817.12
03:31:12|16817.11
03:31:14|16816.53
03:31:15|16816.73
03:31:16|16817.28
03:31:17|16816.93
03:31:18|16816.91
03:31:19|16816.44
03:31:20|16815.25
03:31:21|16816.14
03:31:22|16817.12
03:31:23|16815.76
03:31:24|16816.39
03:31:24|16817.08
03:31:26|16816.75
03:31:27|16815.81
03:31:27|16814.91
03:31:30|16815.54
03:31:30|16815.12
03:31:32|16814.6
03:31:32|16814.27
03:31:33|16815.16
03:31:34|16815.32
03:31:35|16815.07
03:31:36|16815.56
03:31:37|16815.18
03:31:38|16814.77
03:31:39|16815.29
03:31:40|16815.59
03:31:41|16816.
03:31:42|16815.62
03:31:44|16816.05
03:31:45|16815.07
03:31:46|16815.17
03:31:46|16814.27
03:31:48|16815.24
03:31:49|16815.37
03:31:50|16815.2
03:31:51|16815.33
03:31:52|16815.21
03:31:53|16814.94
03:31:54|16815.77
03:31:55|16815.63
03:31:56|16818.14
03:31:57|16817.67
03:31:59|16815.88
03:32:00|16815.94
03:32:00|16816.42
03:32:01|16816.11
03:32:02|16815.99
03:32:05|16815.43
03:32:05|16816.23
03:32:06|16816.47
03:32:07|16816.
03:32:09|16817.01
03:32:11|16817.83
03:32:11|16817.64
03:32:12|16817.85
03:32:13|16817.63
03:32:14|16817.36
03:32:15|16817.26
03:32:17|16817.76
03:32:17|16817.85
03:32:18|16817.96
03:32:19|16818.09
03:32:20|16818.33
03:32:21|16818.58
03:32:22|16818.49
03:32:23|16817.88
03:32:24|16817.09
03:32:25|16815.32
03:32:26|16815.78
03:32:27|16815.25
03:32:28|16815.72
03:32:29|16815.77
03:32:30|16813.18
03:32:31|16811.78
03:32:33|16812.46
03:32:33|16811.39
03:32:34|16811.92
03:32:35|16810.84
03:32:36|16811.88
03:32:37|16811.74
03:32:38|16812.55
03:32:39|16812.17
03:32:40|16811.75
03:32:41|16810.23
03:32:42|16811.08
03:32:43|16811.68
03:32:44|16812.33
03:32:45|16812.34
03:32:46|16812.75
03:32:47|16812.54
03:32:49|16812.9
03:32:49|16815.
03:32:50|16815.83
03:32:51|16815.55
03:32:52|16817.55
03:32:54|16816.79
03:32:55|16817.05
03:32:56|16818.6
03:32:56|16818.68
03:32:58|16817.44
03:33:00|16817.37
03:33:01|16817.34
03:33:03|16817.81
03:33:04|16817.37
03:33:05|16815.76
03:33:06|16816.81
03:33:07|16816.8
03:33:08|16816.39
03:33:09|16815.93
03:33:11|16817.03
03:33:11|16816.82
03:33:13|16818.
03:33:14|16817.93
03:33:15|16818.13
03:33:16|16817.36
03:33:18|16817.49
03:33:19|16817.36
03:33:21|16817.05
03:33:22|16817.94
03:33:23|16817.74
03:33:24|16819.04
03:33:25|16818.72
03:33:26|16817.71
03:33:28|16817.77
03:33:29|16817.51
03:33:30|16818.42
03:33:31|16818.21
03:33:32|16818.65
03:33:32|16817.82
03:33:33|16818.45
03:33:35|16818.26
03:33:36|16817.99
03:33:36|16818.54
03:33:37|16818.16
03:33:39|16819.
03:33:40|16819.08
03:33:41|16819.
03:33:42|16818.76
03:33:43|16818.62
03:33:44|16818.29
03:33:45|16817.88
03:33:46|16817.73
03:33:47|16817.79
03:33:48|16817.95
03:33:49|16818.5
03:33:50|16818.4
03:33:51|16819.03
03:33:52|16818.71
03:33:53|16818.7
03:33:54|16818.74
03:33:55|16818.79
03:33:56|16818.5
03:33:57|16818.37
03:33:59|16816.4
03:34:00|16816.27
03:34:02|16815.79
03:34:02|16815.67
03:34:03|16815.92
03:34:04|16815.8
03:34:06|16815.99
03:34:07|16816.49
03:34:08|16816.01
03:34:10|16816.92
03:34:10|16817.64
03:34:12|16817.03
03:34:13|16817.18
03:34:13|16817.36
03:34:15|16817.1
03:34:16|16816.92
03:34:17|16817.09
03:34:19|16816.72
03:34:19|16816.95
03:34:20|16817.59
03:34:21|16817.24
03:34:22|16817.34
03:34:23|16817.7
03:34:24|16817.62
03:34:25|16817.76
03:34:26|16817.29
03:34:27|16818.19
03:34:28|16817.76
03:34:29|16817.69
03:34:30|16817.42
03:34:31|16817.27
03:34:32|16819.75
03:34:33|16820.31
03:34:34|16819.47
03:34:35|16819.99
03:34:36|16820.16
03:34:37|16819.87
03:34:38|16820.14
03:34:39|16820.37
03:34:40|16819.89
03:34:41|16820.42
03:34:42|16820.59
03:34:43|16820.69
03:34:44|16821.15
03:34:45|16820.16
03:34:46|16820.57
03:34:47|16819.92
03:34:48|16820.96
03:34:49|16821.11
03:34:50|16820.73
03:34:51|16819.67
03:34:52|16820.47
03:34:53|16820.67
03:34:54|16820.85
03:34:56|16819.44
03:34:57|16819.28
03:34:57|16819.1
03:34:59|16819.11
03:35:01|16818.99
03:35:02|16820.22
03:35:03|16820.57
03:35:05|16820.03
03:35:06|16819.63
03:35:08|16819.
03:35:08|16819.47
03:35:09|16819.6
03:35:10|16820.9
03:35:12|16822.13
03:35:13|16821.4
03:35:15|16821.59
03:35:15|16821.31
03:35:17|16821.82
03:35:18|16821.48
03:35:19|16821.62
03:35:20|16821.49
03:35:21|16822.09
03:35:22|16821.27
03:35:23|16821.49
03:35:24|16821.62
03:35:25|16820.33
03:35:26|16821.13
03:35:27|16821.15
03:35:28|16820.97
03:35:28|16822.3
03:35:30|16822.58
03:35:31|16822.
03:35:31|16822.22
03:35:33|16822.09
03:35:34|16824.64
03:35:35|16824.53
03:35:36|16824.77
03:35:37|16824.67
03:35:38|16825.02
03:35:39|16824.53
03:35:40|16824.16
03:35:41|16824.28
03:35:42|16823.93
03:35:43|16824.08
03:35:44|16823.93
03:35:45|16823.67
03:35:47|16823.56
03:35:48|16823.93
03:35:49|16824.69
03:35:50|16824.6
03:35:50|16824.24
03:35:52|16824.52
03:35:53|16824.71
03:35:54|16824.27
03:35:54|16823.6
03:35:56|16823.65
03:35:56|16823.29
03:35:57|16823.25
03:35:59|16822.6
03:35:59|16821.1
03:36:01|16818.5
03:36:03|16817.2
03:36:04|16817.32
03:36:04|16815.57
03:36:06|16814.24
03:36:07|16813.55
03:36:08|16814.25
03:36:09|16814.32
03:36:10|16814.13
03:36:11|16814.76
03:36:12|16815.32
03:36:12|16815.89
03:36:14|16816.18
03:36:15|16816.
03:36:16|16817.88
03:36:17|16817.52
03:36:18|16818.03
03:36:20|16817.02
03:36:22|16816.09
03:36:22|16816.1
03:36:23|16814.46
03:36:24|16815.04
03:36:26|16815.07
03:36:26|16814.3
03:36:27|16814.2
03:36:28|16814.2
03:36:29|16816.56
03:36:30|16816.89
03:36:31|16818.03
03:36:32|16817.89
03:36:33|16818.59
03:36:34|16818.21
03:36:35|16817.54
03:36:37|16817.5
03:36:37|16817.03
03:36:39|16818.09
03:36:39|16818.47
03:36:40|16819.29
03:36:42|16818.68
03:36:43|16817.44
03:36:44|16817.35
03:36:45|16816.3
03:36:46|16819.94
03:36:47|16823.2
03:36:48|16823.53
03:36:49|16823.48
03:36:50|16823.89
03:36:51|16823.58
03:36:52|16823.12
03:36:53|16823.83
03:36:54|16824.19
03:36:55|16826.63
03:36:56|16826.17
03:36:57|16826.71
03:36:58|16826.05
03:36:59|16826.19
03:37:00|16825.46
03:37:01|16824.81
03:37:03|16824.82
03:37:04|16824.78
03:37:06|16824.55
03:37:07|16825.5
03:37:08|16825.28
03:37:09|16825.47
03:37:10|16824.92
03:37:11|16824.71
03:37:12|16824.73
03:37:13|16824.27
03:37:15|16825.26
03:37:15|16825.77
03:37:17|16825.33
03:37:19|16822.91
03:37:19|16822.77
03:37:20|16823.2
03:37:21|16822.98
03:37:22|16823.51
03:37:23|16824.35
03:37:24|16825.07
03:37:25|16824.7
03:37:27|16826.6
03:37:28|16826.75
03:37:28|16827.17
03:37:30|16826.88
03:37:30|16825.86
03:37:32|16824.65
03:37:33|16824.08
03:37:33|16822.97
03:37:35|16823.18
03:37:36|16823.15
03:37:37|16824.21
03:37:38|16822.96
03:37:39|16823.45
03:37:40|16823.07
03:37:41|16823.79
03:37:42|16823.88
03:37:43|16828.83
03:37:44|16828.61
03:37:45|16829.
03:37:46|16828.35
03:37:47|16828.45
03:37:48|16828.62
03:37:49|16828.13
03:37:50|16828.56
03:37:51|16827.01
03:37:52|16828.11
03:37:53|16829.11
03:37:54|16828.77
03:37:55|16828.38
03:37:56|16829.47
03:37:57|16828.99
03:37:58|16828.87
03:37:59|16829.88
03:38:00|16831.1
03:38:01|16830.88
03:38:02|16830.35
03:38:04|16830.21
03:38:04|16829.71
03:38:06|16829.26
03:38:07|16829.63
03:38:08|16827.55
03:38:10|16826.49
03:38:11|16828.13
03:38:12|16826.82
03:38:13|16827.47
03:38:14|16827.37
03:38:15|16827.4
03:38:16|16826.91
03:38:17|16826.8
03:38:18|16826.54
03:38:19|16826.67
03:38:20|16825.46
03:38:21|16824.99
03:38:23|16824.86
03:38:23|16825.74
03:38:25|16825.87
03:38:26|16826.71
03:38:27|16827.15
03:38:28|16826.15
03:38:28|16826.2
03:38:30|16826.66
03:38:31|16826.55
03:38:32|16826.63
03:38:33|16826.23
03:38:34|16826.47
03:38:35|16827.28
03:38:35|16827.32
03:38:37|16826.7
03:38:38|16826.91
03:38:39|16826.37
03:38:40|16826.08
03:38:41|16824.91
03:38:42|16825.17
03:38:43|16824.77
03:38:44|16824.8
03:38:45|16825.07
03:38:46|16824.78
03:38:47|16822.68
03:38:48|16822.51
03:38:49|16822.56
03:38:51|16822.6
03:38:51|16823.33
03:38:52|16822.49
03:38:53|16821.48
03:38:54|16820.77
03:38:55|16821.25
03:38:56|16821.04
03:38:57|16819.37
03:38:58|16820.69
03:38:59|16820.48
03:39:00|16820.37
03:39:01|16820.77
03:39:02|16820.37
03:39:03|16820.41
03:39:05|16818.91
03:39:06|16818.42
03:39:08|16820.44
03:39:09|16820.06
03:39:11|16820.46
03:39:12|16819.27
03:39:13|16820.31
03:39:14|16819.95
03:39:16|16818.95
03:39:16|16818.87
03:39:18|16819.99
03:39:19|16819.35
03:39:20|16819.4
03:39:21|16819.45
03:39:22|16819.6
03:39:23|16820.68
03:39:24|16821.21
03:39:25|16820.68
03:39:26|16819.5
03:39:27|16819.48
03:39:28|16819.97
03:39:29|16819.68
03:39:29|16819.21
03:39:30|16817.07
03:39:32|16814.93
03:39:33|16814.04
03:39:34|16814.71
03:39:35|16813.83
03:39:36|16813.31
03:39:37|16812.49
03:39:38|16812.13
03:39:39|16812.38
03:39:40|16812.3
03:39:41|16811.48
03:39:42|16811.28
03:39:43|16811.27
03:39:44|16811.17
03:39:44|16811.59
03:39:46|16811.2
03:39:46|16812.22
03:39:48|16806.43
03:39:49|16808.89
03:39:50|16807.91
03:39:51|16807.25
03:39:52|16806.8
03:39:53|16807.81
03:39:54|16806.5
03:39:55|16806.36
03:39:56|16806.41
03:39:57|16806.34
03:39:58|16806.22
03:39:59|16806.01
03:40:00|16806.27
03:40:01|16806.12
03:40:01|16807.13
03:40:02|16808.61
03:40:04|16808.09
03:40:06|16807.2
03:40:06|16807.55
03:40:07|16807.37
03:40:09|16808.41
03:40:11|16810.19
03:40:12|16809.93
03:40:13|16809.38
03:40:14|16809.43
03:40:15|16809.75
03:40:16|16809.53
03:40:17|16809.08
03:40:18|16808.93
03:40:19|16808.59
03:40:20|16808.95
03:40:22|16808.98
03:40:22|16810.35
03:40:23|16810.34
03:40:24|16808.87
03:40:25|16809.1
03:40:27|16809.67
03:40:28|16809.32
03:40:29|16809.01
03:40:30|16808.73
03:40:31|16809.1
03:40:32|16809.26
03:40:34|16810.
03:40:34|16810.3
03:40:35|16811.53
03:40:36|16811.24
03:40:37|16811.2
03:40:38|16810.68
03:40:40|16811.08
03:40:41|16811.54
03:40:42|16813.42
03:40:42|16814.1
03:40:44|16812.89
03:40:45|16814.66
03:40:46|16815.35
03:40:47|16815.
03:40:48|16815.21
03:40:49|16815.69
03:40:50|16814.44
03:40:51|16814.56
03:40:52|16814.25
03:40:53|16813.54
03:40:54|16813.34
03:40:55|16814.11
03:40:56|16814.22
03:40:57|16814.35
03:40:58|16813.94
03:40:59|16812.71
03:41:00|16812.7
03:41:01|16814.
03:41:02|16813.99
03:41:03|16813.35
03:41:04|16813.87
03:41:05|16814.01
03:41:07|16814.75
03:41:08|16814.7
03:41:10|16814.82
03:41:11|16813.53
03:41:12|16813.2
03:41:13|16813.61
03:41:14|16814.91
03:41:15|16814.72
03:41:16|16813.54
03:41:18|16814.29
03:41:19|16813.98
03:41:20|16814.33
03:41:21|16813.9
03:41:22|16813.67
03:41:23|16813.07
03:41:25|16812.36
03:41:26|16811.9
03:41:27|16811.83
03:41:28|16812.64
03:41:29|16813.3
03:41:30|16812.35
03:41:31|16812.32
03:41:32|16811.01
03:41:33|16811.37
03:41:34|16810.92
03:41:35|16810.79
03:41:36|16810.58
03:41:37|16811.61
03:41:38|16812.75
03:41:39|16812.19
03:41:40|16812.58
03:41:41|16813.35
03:41:42|16812.89
03:41:43|16813.16
03:41:44|16812.15
03:41:46|16812.41
03:41:48|16814.
03:41:48|16814.66
03:41:50|16815.01
03:41:51|16815.62
03:41:52|16816.02
03:41:53|16816.43
03:41:54|16818.08
03:41:55|16818.49
03:41:56|16818.43
03:41:57|16818.46
03:41:58|16818.68
03:41:59|16818.6
03:42:00|16817.52
03:42:01|16819.23
03:42:02|16818.56
03:42:04|16818.73
03:42:04|16818.26
03:42:05|16818.83
03:42:07|16817.75
03:42:09|16816.64
03:42:11|16815.91
03:42:11|16815.41
03:42:13|16815.04
03:42:15|16815.38
03:42:15|16815.41
03:42:16|16815.98
03:42:17|16814.36
03:42:19|16812.96
03:42:20|16812.65
03:42:21|16813.8
03:42:22|16813.59
03:42:23|16813.54
03:42:24|16812.87
03:42:25|16812.62
03:42:26|16813.25
03:42:27|16813.42
03:42:28|16813.59
03:42:29|16813.2
03:42:30|16813.34
03:42:31|16812.97
03:42:32|16812.95
03:42:33|16813.25
03:42:34|16813.87
03:42:35|16813.51
03:42:36|16814.19
03:42:37|16812.31
03:42:38|16812.8
03:42:39|16812.26
03:42:40|16812.79
03:42:41|16812.64
03:42:42|16812.97
03:42:43|16812.61
03:42:44|16812.59
03:42:45|16812.36
03:42:46|16812.05
03:42:47|16812.28
03:42:48|16812.69
03:42:49|16812.55
03:42:50|16812.27
03:42:51|16812.3
03:42:52|16812.51
03:42:53|16812.14
03:42:55|16811.96
03:42:56|16812.04
03:42:56|16811.73
03:42:57|16811.75
03:42:58|16812.04
03:43:00|16811.57
03:43:00|16811.26
03:43:02|16810.77
03:43:02|16810.23
03:43:04|16809.33
03:43:05|16809.08
03:43:05|16810.36
03:43:06|16809.71
03:43:08|16809.23
03:43:09|16809.
03:43:10|16808.78
03:43:12|16809.53
03:43:13|16810.27
03:43:14|16810.27
03:43:15|16811.52
03:43:16|16812.82
03:43:17|16812.71
03:43:18|16812.86
03:43:19|16812.76
03:43:20|16812.67
03:43:21|16812.23
03:43:22|16812.57
03:43:23|16813.2
03:43:24|16813.25
03:43:25|16812.7
03:43:26|16813.14
03:43:27|16813.37
03:43:28|16813.34
03:43:29|16813.09
03:43:30|16813.09
03:43:31|16813.16
03:43:32|16813.31
03:43:33|16813.29
03:43:34|16813.14
03:43:36|16813.05
03:43:37|16813.12
03:43:38|16813.32
03:43:39|16812.68
03:43:39|16813.
03:43:41|16813.4
03:43:42|16813.04
03:43:43|16812.9
03:43:44|16812.61
03:43:45|16812.4
03:43:46|16812.18
03:43:48|16812.86
03:43:48|16812.6
03:43:49|16813.
03:43:50|16812.03
03:43:51|16811.86
03:43:52|16814.09
03:43:53|16812.87
03:43:54|16812.54
03:43:55|16813.15
03:43:56|16813.61
03:43:57|16812.26
03:43:58|16812.36
03:43:59|16812.67
03:44:00|16812.46
03:44:02|16812.73
03:44:03|16812.43
03:44:04|16812.42
03:44:05|16812.72
03:44:06|16811.85
03:44:07|16811.75
03:44:08|16811.48
03:44:10|16811.76
03:44:11|16812.75
03:44:13|16812.53
03:44:14|16812.55
03:44:14|16812.8
03:44:15|16812.58
03:44:16|16812.21
03:44:18|16811.91
03:44:19|16813.28
03:44:21|16813.63
03:44:21|16813.43
03:44:23|16813.63
03:44:25|16813.76
03:44:25|16814.07
03:44:26|16814.16
03:44:27|16813.83
03:44:28|16814.52
03:44:29|16814.79
03:44:30|16814.75
03:44:31|16816.35
03:44:32|16816.52
03:44:33|16815.6
03:44:34|16815.85
03:44:35|16815.77
03:44:37|16815.54
03:44:38|16816.65
03:44:38|16816.28
03:44:40|16815.94
03:44:40|16815.37
03:44:42|16815.59
03:44:42|16815.43
03:44:44|16814.28
03:44:45|16814.71
03:44:46|16814.15
03:44:47|16814.06
03:44:47|16814.92
03:44:49|16814.74
03:44:50|16814.09
03:44:51|16814.44
03:44:52|16814.7
03:44:53|16815.01
03:44:54|16815.14
03:44:55|16815.12
03:44:56|16815.26
03:44:57|16814.86
03:44:58|16814.48
03:44:59|16814.48
03:45:00|16815.52
03:45:01|16816.8
03:45:02|16816.85
03:45:03|16816.27
03:45:04|16816.01
03:45:05|16816.24
03:45:07|16815.46
03:45:08|16814.76
03:45:08|16814.79
03:45:10|16814.7
03:45:12|16814.5
03:45:14|16814.83
03:45:14|16815.1
03:45:16|16815.
03:45:18|16816.36
03:45:19|16816.
03:45:20|16816.09
03:45:21|16816.21
03:45:23|16816.54
03:45:24|16816.73
03:45:25|16816.5
03:45:26|16815.59
03:45:27|16815.77
03:45:28|16815.19
03:45:29|16815.64
03:45:30|16815.77
03:45:31|16816.12
03:45:32|16816.34
03:45:33|16817.29
03:45:34|16816.65
03:45:35|16817.15
03:45:36|16816.39
03:45:37|16816.01
03:45:38|16815.2
03:45:39|16815.09
03:45:40|16815.06
03:45:41|16816.25
03:45:42|16816.19
03:45:43|16816.58
03:45:44|16816.59
03:45:45|16816.14
03:45:46|16816.62
03:45:47|16816.7
03:45:48|16816.59
03:45:49|16816.32
03:45:50|16816.46
03:45:51|16816.34
03:45:52|16816.47
03:45:53|16816.59
03:45:54|16816.56
03:45:55|16816.49
03:45:56|16816.49
03:45:57|16816.13
03:45:58|16815.79
03:45:59|16815.89
03:46:00|16816.22
03:46:01|16815.68
03:46:02|16815.47
03:46:03|16815.33
03:46:04|16815.03
03:46:05|16815.39
03:46:06|16815.22
03:46:07|16815.17
03:46:08|16814.69
03:46:09|16814.64
03:46:11|16815.73
03:46:12|16816.08
03:46:14|16816.43
03:46:14|16816.
03:46:15|16814.83
03:46:17|16814.67
03:46:18|16815.17
03:46:19|16816.38
03:46:20|16816.48
03:46:20|16816.14
03:46:22|16816.42
03:46:23|16815.18
03:46:24|16814.59
03:46:25|16815.28
03:46:26|16814.72
03:46:28|16814.8
03:46:28|16814.92
03:46:30|16814.07
03:46:31|16814.18
03:46:32|16813.8
03:46:33|16814.
03:46:34|16814.3
03:46:35|16813.78
03:46:36|16813.56
03:46:37|16813.63
03:46:38|16813.24
03:46:39|16814.18
03:46:40|16814.76
03:46:41|16813.89
03:46:43|16813.54
03:46:43|16813.72
03:46:44|16813.96
03:46:45|16813.64
03:46:46|16814.01
03:46:47|16814.01
03:46:48|16814.07
03:46:49|16814.41
03:46:50|16813.59
03:46:51|16813.81
03:46:52|16813.67
03:46:53|16814.14
03:46:54|16814.48
03:46:55|16814.35
03:46:56|16813.83
03:46:57|16813.94
03:46:58|16813.74
03:46:59|16814.34
03:47:00|16814.79
03:47:01|16814.77
03:47:02|16815.11
03:47:04|16814.86
03:47:04|16814.44
03:47:05|16813.65
03:47:06|16813.35
03:47:07|16814.63
03:47:09|16813.89
03:47:09|16814.24
03:47:11|16813.51
03:47:12|16814.27
03:47:14|16813.9
03:47:16|16813.38
03:47:17|16812.69
03:47:19|16812.09
03:47:20|16812.45
03:47:22|16811.57
03:47:22|16812.25
03:47:23|16812.25
03:47:24|16812.4
03:47:26|16813.03
03:47:27|16812.7
03:47:29|16811.8
03:47:30|16812.59
03:47:30|16813.39
03:47:32|16813.33
03:47:33|16813.37
03:47:34|16813.25
03:47:35|16812.7
03:47:36|16812.62
03:47:37|16813.22
03:47:39|16812.79
03:47:40|16813.22
03:47:41|16813.
03:47:42|16813.61
03:47:43|16813.13
03:47:44|16812.71
03:47:45|16813.06
03:47:46|16813.09
03:47:47|16813.22
03:47:48|16813.33
03:47:49|16813.74
03:47:50|16814.29
03:47:51|16813.17
03:47:52|16813.5
03:47:53|16813.84
03:47:54|16813.58
03:47:55|16813.96
03:47:57|16813.5
03:47:58|16813.22
03:47:59|16813.
03:48:00|16813.02
03:48:01|16812.6
03:48:03|16813.18
03:48:04|16812.8
03:48:04|16813.
03:48:05|16813.56
03:48:06|16813.14
03:48:08|16813.
03:48:09|16812.91
03:48:10|16813.21
03:48:11|16812.73
03:48:13|16813.78
03:48:15|16812.76
03:48:16|16812.69
03:48:17|16812.98
03:48:18|16812.73
03:48:20|16812.53
03:48:20|16811.29
03:48:22|16812.27
03:48:23|16812.9
03:48:24|16812.81
03:48:26|16812.
03:48:26|16812.21
03:48:28|16811.93
03:48:29|16811.88
03:48:30|16811.92
03:48:31|16812.09
03:48:32|16811.86
03:48:34|16812.03
03:48:34|16812.6
03:48:36|16812.68
03:48:37|16812.47
03:48:37|16813.13
03:48:39|16813.24
03:48:39|16813.78
03:48:41|16814.22
03:48:42|16814.16
03:48:43|16812.74
03:48:44|16812.83
03:48:46|16813.04
03:48:47|16811.94
03:48:49|16812.45
03:48:49|16812.
03:48:51|16813.13
03:48:52|16813.15
03:48:53|16813.38
03:48:54|16813.03
03:48:55|16812.94
03:48:56|16812.63
03:48:57|16814.09
03:48:57|16813.5
03:48:58|16813.54
03:49:00|16813.66
03:49:01|16814.13
03:49:01|16813.68
03:49:03|16814.1
03:49:04|16812.81
03:49:04|16813.17
03:49:06|16812.81
03:49:07|16813.46
03:49:07|16814.11
03:49:09|16813.99
03:49:10|16814.42
03:49:11|16814.8
03:49:12|16814.87
03:49:14|16815.4
03:49:15|16815.57
03:49:17|16815.7
03:49:19|16816.14
03:49:20|16815.96
03:49:21|16815.85
03:49:22|16816.13
03:49:23|16816.58
03:49:24|16815.89
03:49:26|16815.93
03:49:26|16815.7
03:49:28|16816.15
03:49:29|16816.48
03:49:30|16816.75
03:49:31|16816.63
03:49:33|16817.84
03:49:34|16817.83
03:49:35|16817.54
03:49:36|16817.55
03:49:37|16816.34
03:49:38|16814.9
03:49:40|16814.42
03:49:41|16814.17
03:49:42|16814.27
03:49:43|16814.29
03:49:44|16815.58
03:49:45|16816.88
03:49:46|16817.36
03:49:46|16818.25
03:49:47|16817.27
03:49:49|16817.39
03:49:50|16817.67
03:49:51|16816.77
03:49:52|16817.34
03:49:52|16817.34
03:49:54|16817.17
03:49:55|16817.63
03:49:57|16817.47
03:49:57|16817.61
03:49:58|16816.92
03:49:59|16817.15
03:50:00|16817.22
03:50:01|16817.03
03:50:02|16817.15
03:50:03|16816.73
03:50:05|16816.65
03:50:05|16816.25
03:50:06|16816.68
03:50:07|16816.83
03:50:08|16816.92
03:50:09|16816.91
03:50:11|16817.08
03:50:12|16818.12
03:50:13|16817.07
03:50:14|16817.77
03:50:16|16817.48
03:50:17|16817.44
03:50:19|16816.92
03:50:20|16817.09
03:50:21|16817.52
03:50:23|16817.55
03:50:24|16818.76
03:50:25|16819.26
03:50:26|16819.15
03:50:27|16819.74
03:50:29|16820.14
03:50:29|16820.62
03:50:31|16819.76
03:50:32|16819.8
03:50:33|16820.05
03:50:33|16820.31
03:50:34|16821.05
03:50:36|16820.72
03:50:37|16821.76
03:50:38|16821.13
03:50:38|16821.26
03:50:40|16820.14
03:50:41|16820.56
03:50:42|16820.97
03:50:43|16820.94
03:50:44|16821.06
03:50:45|16821.59
03:50:46|16821.65
03:50:47|16821.67
03:50:47|16821.49
03:50:49|16822.63
03:50:50|16821.55
03:50:51|16822.23
03:50:52|16822.24
03:50:52|16821.87
03:50:54|16821.78
03:50:55|16821.56
03:50:56|16821.21
03:50:57|16821.72
03:50:58|16821.66
03:50:59|16822.24
03:51:00|16821.61
03:51:01|16822.36
03:51:02|16822.67
03:51:03|16823.57
03:51:03|16823.54
03:51:05|16823.7
03:51:06|16823.95
03:51:07|16822.73
03:51:08|16822.99
03:51:09|16823.39
03:51:10|16823.05
03:51:11|16823.09
03:51:12|16822.58
03:51:13|16823.08
03:51:14|16822.44
03:51:16|16824.47
03:51:17|16825.19
03:51:18|16825.24
03:51:19|16824.73
03:51:20|16825.16
03:51:22|16825.98
03:51:23|16826.34
03:51:23|16826.08
03:51:25|16827.67
03:51:26|16827.18
03:51:28|16827.45
03:51:29|16827.19
03:51:30|16827.57
03:51:31|16827.69
03:51:32|16828.15
03:51:32|16826.79
03:51:34|16826.91
03:51:36|16829.99
03:51:36|16829.99
03:51:38|16830.15
03:51:38|16830.36
03:51:40|16829.91
03:51:40|16830.5
03:51:42|16830.74
03:51:42|16831.42
03:51:44|16831.22
03:51:45|16831.42
03:51:45|16831.57
03:51:47|16831.68
03:51:48|16832.17
03:51:48|16832.08
03:51:50|16832.26
03:51:50|16832.47
03:51:52|16831.93
03:51:53|16832.07
03:51:54|16830.85
03:51:55|16830.47
03:51:56|16831.35
03:51:57|16831.79
03:51:59|16831.23
03:51:59|16831.28
03:52:00|16831.11
03:52:02|16831.44
03:52:03|16831.72
03:52:04|16832.53
03:52:04|16832.61
03:52:06|16832.65
03:52:06|16831.25
03:52:07|16831.28
03:52:09|16831.63
03:52:09|16830.94
03:52:11|16831.06
03:52:12|16831.87
03:52:13|16832.1
03:52:14|16831.67
03:52:15|16831.53
03:52:15|16830.33
03:52:17|16831.39
03:52:19|16830.78
03:52:20|16831.05
03:52:22|16832.49
03:52:23|16832.53
03:52:25|16832.64
03:52:26|16831.81
03:52:27|16833.26
03:52:28|16832.84
03:52:30|16832.22
03:52:32|16831.89
03:52:32|16831.2
03:52:33|16831.9
03:52:34|16833.33
03:52:35|16832.57
03:52:36|16832.07
03:52:38|16830.72
03:52:38|16832.
03:52:40|16833.49
03:52:40|16833.79
03:52:41|16834.77
03:52:43|16833.18
03:52:44|16832.41
03:52:45|16832.66
03:52:46|16833.54
03:52:47|16833.04
03:52:48|16831.34
03:52:49|16832.66
03:52:50|16833.7
03:52:51|16833.1
03:52:52|16833.41
03:52:53|16833.11
03:52:55|16831.6
03:52:56|16831.84
03:52:56|16831.88
03:52:58|16830.67
03:52:59|16830.12
03:53:00|16830.84
03:53:02|16831.98
03:53:02|16831.19
03:53:03|16830.88
03:53:04|16831.02
03:53:05|16830.65
03:53:06|16832.41
03:53:08|16832.36
03:53:09|16832.35
03:53:10|16832.58
03:53:11|16831.02
03:53:12|16831.21
03:53:13|16831.14
03:53:14|16831.26
03:53:14|16831.29
03:53:16|16830.45
03:53:16|16830.66
03:53:18|16831.35
03:53:20|16831.69
03:53:20|16831.69
03:53:22|16832.23
03:53:24|16831.71
03:53:25|16832.27
03:53:26|16831.81
03:53:27|16831.38
03:53:29|16830.82
03:53:29|16830.56
03:53:31|16830.56
03:53:32|16831.01
03:53:33|16830.92
03:53:33|16830.13
03:53:35|16830.5
03:53:36|16829.79
03:53:38|16829.96
03:53:39|16830.04
03:53:41|16831.86
03:53:41|16832.02
03:53:43|16831.78
03:53:44|16831.93
03:53:44|16832.17
03:53:47|16831.16
03:53:47|16830.39
03:53:48|16834.13
03:53:49|16834.84
03:53:50|16835.
03:53:51|16834.65
03:53:52|16833.34
03:53:53|16833.98
03:53:54|16832.54
03:53:55|16833.18
03:53:56|16833.57
03:53:58|16833.21
03:53:58|16833.16
03:54:00|16834.
03:54:01|16834.08
03:54:02|16834.99
03:54:03|16834.98
03:54:04|16834.93
03:54:05|16833.26
03:54:06|16832.04
03:54:07|16831.84
03:54:08|16832.85
03:54:09|16832.37
03:54:10|16831.58
03:54:11|16831.18
03:54:11|16830.33
03:54:13|16829.17
03:54:14|16829.68
03:54:14|16829.35
03:54:16|16828.71
03:54:17|16828.17
03:54:17|16830.41
03:54:20|16830.66
03:54:20|16831.14
03:54:21|16830.56
03:54:23|16830.65
03:54:24|16830.92
03:54:26|16830.27
03:54:26|16830.27
03:54:27|16829.89
03:54:28|16829.38
03:54:29|16828.66
03:54:30|16829.34
03:54:31|16828.3
03:54:33|16828.94
03:54:34|16829.93
03:54:34|16829.05
03:54:36|16830.31
03:54:37|16829.66
03:54:38|16829.2
03:54:40|16830.28
03:54:41|16829.44
03:54:42|16828.97
03:54:43|16828.96
03:54:44|16828.6
03:54:45|16828.56
03:54:45|16828.54
03:54:47|16829.81
03:54:48|16829.36
03:54:49|16829.12
03:54:50|16828.9
03:54:51|16828.37
03:54:52|16828.46
03:54:53|16828.3
03:54:55|16828.41
03:54:56|16828.85
03:54:57|16828.11
03:54:58|16828.57
03:54:59|16829.71
03:55:00|16829.39
03:55:01|16829.52
03:55:02|16829.66
03:55:02|16829.55
03:55:04|16829.28
03:55:05|16829.23
03:55:06|16831.
03:55:07|16830.44
03:55:07|16830.58
03:55:09|16830.52
03:55:10|16830.3
03:55:11|16830.23
03:55:12|16830.59
03:55:13|16830.25
03:55:14|16830.97
03:55:15|16830.96
03:55:16|16831.18
03:55:16|16829.65
03:55:18|16830.08
03:55:19|16829.5
03:55:19|16830.06
03:55:21|16830.57
03:55:23|16831.22
03:55:25|16831.93
03:55:26|16832.21
03:55:27|16831.79
03:55:29|16831.16
03:55:30|16831.5
03:55:30|16831.54
03:55:33|16831.06
03:55:33|16830.72
03:55:34|16831.62
03:55:35|16830.59
03:55:36|16830.6
03:55:37|16831.32
03:55:38|16831.52
03:55:39|16832.18
03:55:40|16832.51
03:55:41|16832.9
03:55:42|16832.48
03:55:43|16831.89
03:55:44|16831.5
03:55:45|16831.71
03:55:46|16831.62
03:55:47|16831.64
03:55:48|16831.96
03:55:49|16832.05
03:55:50|16831.54
03:55:51|16830.47
03:55:52|16831.16
03:55:54|16831.8
03:55:55|16832.2
03:55:55|16832.21
03:55:57|16831.38
03:55:58|16831.75
03:55:59|16831.15
03:56:00|16830.25
03:56:02|16831.11
03:56:02|16831.18
03:56:03|16831.75
03:56:04|16831.65
03:56:05|16830.7
03:56:06|16830.45
03:56:08|16830.48
03:56:09|16829.77
03:56:10|16829.05
03:56:11|16829.18
03:56:12|16829.57
03:56:12|16829.79
03:56:13|16829.44
03:56:15|16829.75
03:56:16|16829.84
03:56:17|16829.25
03:56:18|16829.
03:56:19|16828.7
03:56:21|16829.27
03:56:21|16829.41
03:56:22|16829.29
03:56:23|16829.31
03:56:24|16829.18
03:56:26|16829.41
03:56:28|16828.95
03:56:29|16828.98
03:56:30|16828.78
03:56:31|16829.19
03:56:32|16829.84
03:56:33|16830.31
03:56:34|16829.94
03:56:36|16830.46
03:56:37|16830.07
03:56:38|16829.87
03:56:39|16830.
03:56:40|16829.76
03:56:41|16829.61
03:56:42|16830.49
03:56:43|16830.57
03:56:44|16830.32
03:56:45|16830.45
03:56:46|16830.05
03:56:47|16830.25
03:56:48|16830.14
03:56:49|16830.3
03:56:51|16830.15
03:56:52|16830.24
03:56:53|16829.91
03:56:54|16830.09
03:56:55|16830.55
03:56:56|16830.24
03:56:57|16830.01
03:56:58|16830.2
03:56:59|16829.57
03:57:00|16829.6
03:57:01|16830.29
03:57:02|16830.65
03:57:03|16830.63
03:57:04|16830.86
03:57:05|16830.6
03:57:06|16831.13
03:57:07|16831.22
03:57:08|16831.33
03:57:09|16831.75
03:57:10|16833.11
03:57:11|16833.59
03:57:12|16833.02
03:57:13|16834.42
03:57:14|16834.65
03:57:15|16833.5
03:57:16|16833.89
03:57:17|16850.02
03:57:18|16850.
03:57:19|16848.46
03:57:20|16846.08
03:57:22|16845.17
03:57:23|16844.45
03:57:25|16845.97
03:57:25|16845.86
03:57:27|16847.82
03:57:28|16848.16
03:57:29|16846.75
03:57:30|16845.99
03:57:32|16848.47
03:57:33|16849.38
03:57:37|16849.11
03:57:38|16848.69
03:57:39|16847.67
03:57:40|16847.49
03:57:41|16852.12
03:57:42|16851.57
03:57:43|16851.58
03:57:44|16852.3
03:57:45|16853.18
03:57:47|16853.37
03:57:48|16853.6
03:57:49|16853.18
03:57:50|16852.7
03:57:51|16851.04
03:57:52|16852.95
03:57:53|16852.8
03:57:54|16852.49
03:57:55|16870.18
03:57:56|16869.17
03:57:57|16866.68
03:57:58|16862.4
03:57:59|16862.74
03:58:00|16862.88
03:58:01|16869.61
03:58:02|16867.05
03:58:03|16868.65
03:58:04|16871.59
03:58:05|16872.82
03:58:07|16869.22
03:58:07|16867.63
03:58:09|16868.59
03:58:11|16871.52
03:58:11|16871.95
03:58:12|16873.01
03:58:13|16871.94
03:58:14|16870.21
03:58:15|16870.02
03:58:16|16868.65
03:58:17|16869.22
03:58:18|16868.85
03:58:19|16872.76
03:58:20|16873.64
03:58:21|16871.23
03:58:23|16871.46
03:58:24|16869.58
03:58:25|16871.65
03:58:26|16872.74
03:58:28|16873.12
03:58:28|16871.05
03:58:30|16873.65
03:58:31|16872.85
03:58:32|16873.02
03:58:33|16875.72
03:58:34|16875.37
03:58:35|16874.8
03:58:36|16871.38
03:58:37|16872.73
03:58:38|16870.83
03:58:40|16870.72
03:58:40|16872.92
03:58:41|16871.89
03:58:42|16870.28
03:58:43|16869.96
03:58:45|16870.2
03:58:45|16869.55
03:58:47|16867.77
03:58:48|16866.84
03:58:48|16867.95
03:58:50|16868.16
03:58:50|16868.45
03:58:52|16867.31
03:58:52|16866.06
03:58:54|16866.14
03:58:54|16866.07
03:58:55|16865.88
03:58:56|16864.7
03:58:57|16869.2
03:58:59|16868.75
03:59:00|16869.94
03:59:01|16867.46
03:59:01|16869.35
03:59:03|16868.58
03:59:04|16868.5
03:59:05|16868.56
03:59:05|16866.62
03:59:07|16866.29
03:59:08|16869.06
03:59:09|16868.68
03:59:09|16868.13
03:59:10|16868.68
03:59:11|16868.2
03:59:13|16869.42
03:59:14|16868.5
03:59:15|16868.33
03:59:16|16867.44
03:59:16|16866.59
03:59:17|16866.48
03:59:19|16867.57
03:59:20|16866.58
03:59:21|16865.52
03:59:22|16865.14
03:59:23|16862.9
03:59:25|16861.2
03:59:26|16859.84
03:59:28|16861.57
03:59:29|16860.68
03:59:30|16860.2
03:59:31|16857.45
03:59:32|16857.33
03:59:34|16856.9
03:59:34|16857.08
03:59:36|16858.7
03:59:37|16860.83
03:59:38|16871.66
03:59:39|16873.7
03:59:41|16872.97
03:59:42|16873.03
03:59:43|16873.08
03:59:44|16871.02
03:59:46|16869.37
03:59:47|16869.67
03:59:47|16869.88
03:59:49|16869.37
03:59:50|16866.8
03:59:51|16866.22
03:59:52|16865.27
03:59:53|16866.7
03:59:53|16865.83
03:59:55|16864.35
03:59:56|16864.
03:59:57|16863.82
03:59:57|16863.79
03:59:58|16864.68
04:00:00|16862.5
04:00:01|16864.27
04:00:02|16867.55
04:00:03|16869.25
04:00:04|16870.56
04:00:04|16870.66
04:00:05|16870.45
04:00:07|16871.96
04:00:07|16874.98
04:00:09|16873.93
04:00:10|16874.24
04:00:11|16874.73
04:00:11|16876.35
04:00:13|16874.93
04:00:13|16876.54
04:00:14|16877.22
04:00:16|16874.16
04:00:17|16875.26
04:00:18|16871.73
04:00:19|16874.96
04:00:20|16876.28
04:00:21|16879.48
04:00:22|16879.21
04:00:23|16880.21
04:00:24|16877.65
04:00:26|16879.61
04:00:27|16881.13
04:00:28|16881.4
04:00:29|16882.66
04:00:31|16878.18
04:00:32|16877.53
04:00:33|16878.08
04:00:34|16877.56
04:00:35|16875.99
04:00:36|16877.82
04:00:37|16876.51
04:00:38|16875.52
04:00:39|16875.38
04:00:40|16874.84
04:00:41|16875.75
04:00:42|16875.29
04:00:43|16875.33
04:00:44|16874.57
04:00:46|16874.03
04:00:46|16873.89
04:00:47|16873.44
04:00:49|16880.74
04:00:50|16880.64
04:00:51|16879.68
04:00:52|16879.25
04:00:53|16876.48
04:00:54|16875.39
04:00:55|16877.14
04:00:56|16876.73
04:00:57|16879.99
04:00:58|16881.3
04:00:59|16880.94
04:01:00|16878.62
04:01:01|16876.21
04:01:02|16876.06
04:01:03|16875.95
04:01:04|16873.84
04:01:04|16874.13
04:01:06|16872.39
04:01:07|16873.44
04:01:08|16874.11
04:01:09|16873.86
04:01:10|16875.14
04:01:10|16874.95
04:01:11|16875.03
04:01:13|16874.01
04:01:14|16873.39
04:01:14|16884.45
04:01:16|16885.35
04:01:17|16886.7
04:01:18|16886.77
04:01:19|16886.41
04:01:20|16884.86
04:01:21|16885.37
04:01:22|16885.77
04:01:23|16886.05
04:01:24|16886.16
04:01:25|16887.26
04:01:26|16892.02
04:01:28|16895.44
04:01:30|16895.44
04:01:31|16896.95
04:01:33|16890.64
04:01:34|16889.96
04:01:34|16887.31
04:01:35|16886.74
04:01:37|16895.61
04:01:38|16896.06
04:01:39|16894.76
04:01:40|16893.4
04:01:41|16895.21
04:01:42|16892.51
04:01:43|16899.18
04:01:44|16900.26
04:01:45|16901.43
04:01:46|16907.92
04:01:47|16901.52
04:01:48|16899.35
04:01:49|16897.44
04:01:50|16898.99
04:01:52|16903.26
04:01:53|16903.41
04:01:54|16903.51
04:01:55|16900.98
04:01:56|16905.19
04:01:57|16904.53
04:01:58|16903.51
04:01:59|16900.33
04:02:00|16899.24
04:02:01|16900.31
04:02:02|16897.64
04:02:03|16897.19
04:02:04|16896.85
04:02:05|16897.06
04:02:06|16898.62
04:02:07|16901.99
04:02:08|16900.75
04:02:09|16897.57
04:02:10|16897.17
04:02:12|16896.92
04:02:12|16897.18
04:02:13|16898.19
04:02:14|16898.27
04:02:15|16898.12
04:02:16|16897.47
04:02:17|16896.99
04:02:18|16898.78
04:02:19|16894.92
04:02:21|16892.41
04:02:21|16893.87
04:02:22|16892.76
04:02:23|16891.89
04:02:24|16894.82
04:02:25|16890.
04:02:27|16885.83
04:02:29|16886.31
04:02:29|16886.95
04:02:31|16886.11
04:02:33|16887.95
04:02:34|16886.8
04:02:35|16888.01
04:02:35|16886.67
04:02:36|16886.42
04:02:38|16885.82
04:02:39|16887.28
04:02:40|16887.27
04:02:41|16887.28
04:02:42|16886.68
04:02:43|16887.39
04:02:44|16887.58
04:02:45|16888.29
04:02:46|16887.82
04:02:47|16888.98
04:02:48|16888.7
04:02:49|16887.95
04:02:50|16887.94
04:02:52|16883.62
04:02:53|16883.74
04:02:54|16885.01
04:02:55|16884.94
04:02:56|16884.47
04:02:57|16886.5
04:02:57|16885.35
04:02:59|16884.33
04:03:00|16884.71
04:03:01|16887.4
04:03:02|16890.55
04:03:04|16897.5
04:03:05|16897.24
04:03:06|16895.
04:03:06|16893.61
04:03:07|16893.52
04:03:09|16892.8
04:03:10|16893.59
04:03:11|16894.
04:03:11|16893.33
04:03:13|16893.75
04:03:13|16893.86
04:03:15|16892.32
04:03:16|16891.91
04:03:17|16891.73
04:03:18|16892.15
04:03:19|16892.21
04:03:20|16890.35
04:03:21|16891.14
04:03:22|16890.53
04:03:23|16890.47
04:03:24|16891.48
04:03:25|16890.8
04:03:26|16891.16
04:03:27|16890.33
04:03:29|16888.31
04:03:30|16888.17
04:03:32|16888.1
04:03:33|16889.69
04:03:34|16888.28
04:03:36|16889.56
04:03:37|16890.11
04:03:38|16890.2
04:03:38|16891.42
04:03:40|16890.23
04:03:41|16890.5
04:03:42|16890.99
04:03:43|16889.56
04:03:44|16890.21
04:03:45|16888.69
04:03:46|16886.84
04:03:47|16887.46
04:03:48|16887.54
04:03:49|16886.93
04:03:50|16886.78
04:03:50|16886.73
04:03:52|16887.32
04:03:53|16887.29
04:03:53|16886.49
04:03:54|16885.3
04:03:55|16886.41
04:03:57|16885.88
04:03:58|16885.94
04:03:58|16886.25
04:04:00|16885.06
04:04:01|16885.95
04:04:02|16886.75
04:04:03|16886.61
04:04:04|16888.3
04:04:05|16888.42
04:04:06|16889.31
04:04:08|16888.1
04:04:09|16888.36
04:04:10|16887.97
04:04:11|16888.13
04:04:12|16888.16
04:04:13|16887.63
04:04:14|16887.44
04:04:15|16887.69
04:04:15|16887.98
04:04:17|16886.71
04:04:17|16885.74
04:04:18|16885.63
04:04:19|16889.32
04:04:21|16887.52
04:04:22|16886.96
04:04:23|16886.69
04:04:24|16885.28
04:04:25|16885.45
04:04:26|16885.58
04:04:26|16886.55
04:04:27|16885.54
04:04:29|16885.35
04:04:30|16886.52
04:04:32|16886.14
04:04:32|16887.45
04:04:33|16887.69
04:04:34|16887.21
04:04:36|16887.19
04:04:36|16886.94
04:04:38|16886.78
04:04:39|16886.1
04:04:40|16885.95
04:04:42|16887.54
04:04:43|16887.08
04:04:44|16887.06
04:04:45|16887.23
04:04:46|16888.07
04:04:47|16887.14
04:04:48|16887.34
04:04:48|16888.63
04:04:50|16888.15
04:04:51|16888.14
04:04:52|16887.01
04:04:53|16888.45
04:04:54|16887.01
04:04:55|16887.24
04:04:56|16886.85
04:04:57|16888.06
04:04:59|16889.19
04:05:00|16889.16
04:05:01|16892.18
04:05:02|16892.63
04:05:03|16891.57
04:05:04|16890.5
04:05:04|16890.39
04:05:06|16891.19
04:05:06|16890.65
04:05:08|16890.2
04:05:09|16890.25
04:05:09|16889.78
04:05:10|16889.47
04:05:11|16888.03
04:05:12|16887.44
04:05:13|16887.35
04:05:15|16887.1
04:05:16|16887.97
04:05:17|16887.97
04:05:18|16887.87
04:05:19|16888.57
04:05:20|16887.54
04:05:21|16887.79
04:05:22|16887.55
04:05:23|16888.08
04:05:24|16887.19
04:05:25|16887.16
04:05:26|16887.32
04:05:27|16887.33
04:05:28|16887.84
04:05:29|16888.87
04:05:31|16887.01
04:05:31|16888.55
04:05:33|16887.9
04:05:34|16888.52
04:05:36|16887.71
04:05:38|16887.64
04:05:38|16884.77
04:05:39|16884.7
04:05:40|16883.98
04:05:42|16884.
04:05:43|16884.47
04:05:44|16883.88
04:05:45|16882.96
04:05:46|16882.81
04:05:47|16882.85
04:05:48|16882.86
04:05:49|16881.22
04:05:50|16880.
04:05:51|16883.05
04:05:52|16882.16
04:05:53|16882.89
04:05:55|16883.26
04:05:56|16883.01
04:05:57|16883.42
04:05:58|16883.43
04:05:59|16883.88
04:06:00|16883.53
04:06:01|16884.28
04:06:02|16888.27
04:06:03|16888.07
04:06:04|16888.29
04:06:05|16888.28
04:06:06|16887.94
04:06:08|16886.73
04:06:08|16885.18
04:06:10|16886.69
04:06:11|16887.61
04:06:12|16887.02
04:06:13|16887.47
04:06:14|16887.42
04:06:15|16886.85
04:06:16|16887.11
04:06:17|16887.7
04:06:18|16887.27
04:06:19|16887.27
04:06:20|16887.01
04:06:21|16886.98
04:06:22|16886.85
04:06:23|16886.91
04:06:24|16887.44
04:06:25|16887.49
04:06:26|16888.07
04:06:27|16886.87
04:06:28|16885.33
04:06:29|16881.52
04:06:30|16882.34
04:06:32|16883.3
04:06:33|16881.91
04:06:34|16882.2
04:06:35|16881.03
04:06:36|16880.12
04:06:37|16880.25
04:06:39|16880.92
04:06:40|16878.85
04:06:41|16878.6
04:06:42|16878.97
04:06:42|16878.99
04:06:44|16878.67
04:06:45|16877.57
04:06:46|16877.99
04:06:47|16876.83
04:06:49|16876.94
04:06:49|16876.61
04:06:51|16879.27
04:06:52|16878.85
04:06:53|16878.3
04:06:54|16878.31
04:06:55|16878.04
04:06:56|16877.64
04:06:57|16877.3
04:06:58|16876.24
04:06:59|16877.08
04:07:00|16878.13
04:07:01|16878.74
04:07:02|16878.88
04:07:03|16875.31
04:07:04|16875.03
04:07:05|16877.5
04:07:06|16879.01
04:07:07|16879.86
04:07:08|16878.65
04:07:09|16877.44
04:07:10|16878.22
04:07:11|16877.3
04:07:12|16877.57
04:07:13|16877.
04:07:14|16878.6
04:07:15|16879.04
04:07:16|16878.61
04:07:16|16878.15
04:07:17|16876.79
04:07:19|16877.27
04:07:20|16877.12
04:07:21|16876.79
04:07:22|16876.66
04:07:23|16875.96
04:07:24|16875.73
04:07:25|16875.45
04:07:26|16875.09
04:07:27|16874.69
04:07:28|16873.23
04:07:28|16872.82
04:07:30|16873.1
04:07:30|16874.37
04:07:33|16874.38
04:07:34|16874.44
04:07:35|16875.83
04:07:36|16875.04
04:07:37|16874.75
04:07:39|16875.88
04:07:39|16876.04
04:07:41|16877.1
04:07:43|16881.16
04:07:43|16880.01
04:07:44|16880.58
04:07:46|16878.32
04:07:47|16877.54
04:07:49|16876.69
04:07:49|16877.37
04:07:50|16877.37
04:07:52|16877.08
04:07:52|16878.91
04:07:54|16879.37
04:07:55|16879.51
04:07:56|16878.72
04:07:57|16878.81
04:07:58|16878.51
04:07:59|16878.62
04:08:00|16878.91
04:08:01|16878.1
04:08:03|16877.18
04:08:04|16877.25
04:08:05|16877.07
04:08:06|16876.62
04:08:08|16875.79
04:08:09|16876.22
04:08:10|16875.61
04:08:11|16875.12
04:08:12|16873.89
04:08:13|16872.45
04:08:14|16873.54
04:08:15|16874.39
04:08:16|16875.
04:08:17|16874.97
04:08:18|16874.42
04:08:20|16874.42
04:08:21|16875.53
04:08:22|16875.78
04:08:23|16875.75
04:08:24|16876.2
04:08:25|16875.58
04:08:26|16875.5
04:08:27|16875.64
04:08:28|16875.36
04:08:29|16874.95
04:08:30|16874.07
04:08:31|16874.7
04:08:32|16874.84
04:08:34|16875.92
04:08:35|16877.2
04:08:36|16877.58
04:08:38|16876.52
04:08:38|16876.79
04:08:40|16876.14
04:08:41|16876.09
04:08:43|16875.58
04:08:44|16875.72
04:08:46|16875.15
04:08:46|16875.76
04:08:47|16875.43
04:08:48|16874.91
04:08:49|16874.74
04:08:50|16872.95
04:08:51|16873.49
04:08:52|16873.6
04:08:54|16874.95
04:08:54|16874.47
04:08:55|16874.37
04:08:56|16874.23
04:08:57|16874.03
04:08:58|16874.86
04:08:59|16874.63
04:09:01|16874.52
04:09:02|16876.62
04:09:03|16876.19
04:09:04|16876.75
04:09:05|16875.68
04:09:07|16875.45
04:09:08|16876.1
04:09:09|16876.34
04:09:10|16876.49
04:09:11|16876.42
04:09:12|16876.49
04:09:12|16876.44
04:09:13|16876.5
04:09:15|16875.34
04:09:16|16875.21
04:09:18|16874.35
04:09:18|16874.49
04:09:19|16874.11
04:09:20|16874.82
04:09:21|16875.5
04:09:22|16875.25
04:09:23|16875.12
04:09:24|16874.8
04:09:25|16874.09
04:09:26|16874.48
04:09:27|16874.38
04:09:28|16873.98
04:09:30|16874.37
04:09:30|16873.29
04:09:32|16873.93
04:09:33|16872.95
04:09:34|16873.07
04:09:36|16872.96
04:09:37|16873.75
04:09:38|16873.72
04:09:40|16873.9
04:09:40|16874.
04:09:41|16874.07
04:09:42|16874.42
04:09:44|16874.41
04:09:45|16874.97
04:09:46|16874.94
04:09:48|16875.7
04:09:48|16876.08
04:09:49|16876.94
04:09:50|16876.09
04:09:51|16876.24
04:09:52|16876.8
04:09:53|16876.45
04:09:54|16875.77
04:09:55|16875.46
04:09:56|16875.7
04:09:58|16875.7
04:09:59|16875.95
04:10:00|16873.54
04:10:00|16873.77
04:10:01|16874.41
04:10:03|16874.56
04:10:04|16876.01
04:10:04|16875.07
04:10:06|16876.12
04:10:07|16876.72
04:10:07|16874.74
04:10:09|16874.51
04:10:10|16874.63
04:10:11|16873.94
04:10:12|16873.27
04:10:13|16873.65
04:10:14|16874.28
04:10:15|16873.95
04:10:16|16873.51
04:10:17|16872.05
04:10:18|16870.74
04:10:19|16870.6
04:10:20|16870.86
04:10:21|16871.52
04:10:22|16870.47
04:10:23|16870.5
04:10:24|16871.23
04:10:25|16871.89
04:10:26|16871.67
04:10:27|16871.09
04:10:28|16871.18
04:10:29|16871.02
04:10:30|16870.35
04:10:31|16870.43
04:10:32|16871.7
04:10:33|16872.3
04:10:35|16871.75
04:10:37|16872.99
04:10:38|16872.33
04:10:39|16872.08
04:10:41|16871.9
04:10:41|16872.39
04:10:43|16871.32
04:10:44|16871.3
04:10:45|16871.35
04:10:46|16871.71
04:10:47|16871.7
04:10:48|16872.15
04:10:50|16872.72
04:10:51|16872.57
04:10:52|16872.63
04:10:53|16872.68
04:10:54|16872.13
04:10:55|16872.34
04:10:56|16872.37
04:10:57|16871.28
04:10:59|16872.2
04:10:59|16870.54
04:11:01|16869.93
04:11:02|16869.89
04:11:03|16869.88
04:11:04|16870.64
04:11:05|16869.7
04:11:06|16869.37
04:11:06|16870.17
04:11:07|16869.77
04:11:09|16869.78
04:11:10|16869.73
04:11:11|16869.54
04:11:12|16869.91
04:11:13|16869.03
04:11:14|16869.31
04:11:15|16869.01
04:11:16|16870.43
04:11:17|16870.87
04:11:18|16870.14
04:11:19|16871.14
04:11:21|16870.51
04:11:21|16870.85
04:11:22|16870.86
04:11:23|16871.09
04:11:25|16870.87
04:11:25|16870.23
04:11:26|16869.81
04:11:27|16869.56
04:11:28|16869.43
04:11:29|16869.14
04:11:30|16869.22
04:11:31|16868.66
04:11:32|16868.94
04:11:33|16868.9
04:11:34|16868.84
04:11:35|16869.02
04:11:37|16869.16
04:11:38|16868.28
04:11:40|16867.9
04:11:41|16868.05
04:11:42|16867.97
04:11:44|16868.67
04:11:44|16870.52
04:11:45|16870.59
04:11:47|16869.55
04:11:49|16870.02
04:11:50|16869.22
04:11:52|16869.
04:11:52|16868.81
04:11:53|16869.15
04:11:54|16868.9
04:11:55|16869.59
04:11:56|16869.17
04:11:57|16868.67
04:11:58|16868.06
04:12:00|16868.99
04:12:01|16869.21
04:12:01|16869.14
04:12:03|16868.77
04:12:04|16868.64
04:12:04|16868.65
04:12:06|16868.11
04:12:07|16868.71
04:12:07|16868.92
04:12:09|16868.37
04:12:10|16868.9
04:12:10|16868.58
04:12:11|16867.93
04:12:13|16868.92
04:12:14|16869.1
04:12:15|16869.25
04:12:16|16869.19
04:12:16|16868.48
04:12:18|16868.9
04:12:19|16868.97
04:12:20|16868.35
04:12:21|16868.54
04:12:22|16869.02
04:12:23|16868.59
04:12:24|16868.65
04:12:25|16868.58
04:12:26|16868.42
04:12:27|16868.21
04:12:28|16868.82
04:12:29|16868.51
04:12:30|16868.76
04:12:31|16868.54
04:12:32|16868.3
04:12:33|16867.75
04:12:34|16868.32
04:12:35|16867.91
04:12:35|16867.58
04:12:38|16867.57
04:12:38|16867.53
04:12:39|16867.39
04:12:40|16867.15
04:12:41|16867.46
04:12:42|16867.2
04:12:43|16865.4
04:12:45|16864.41
04:12:46|16863.45
04:12:47|16863.9
04:12:49|16863.47
04:12:49|16863.18
04:12:51|16862.78
04:12:52|16863.35
04:12:53|16863.13
04:12:53|16863.23
04:12:55|16863.04
04:12:56|16862.8
04:12:57|16862.47
04:12:58|16862.8
04:12:59|16862.63
04:13:00|16861.87
04:13:01|16862.67
04:13:02|16862.4
04:13:03|16862.01
04:13:04|16861.91
04:13:05|16860.
04:13:06|16859.22
04:13:07|16861.07
04:13:08|16859.93
04:13:09|16859.73
04:13:11|16858.68
04:13:12|16859.47
04:13:13|16859.01
04:13:14|16858.99
04:13:15|16859.01
04:13:16|16858.81
04:13:17|16858.66
04:13:18|16858.68
04:13:19|16857.82
04:13:20|16858.29
04:13:21|16857.77
04:13:22|16857.79
04:13:23|16858.65
04:13:25|16857.31
04:13:26|16856.35
04:13:26|16856.06
04:13:28|16856.55
04:13:29|16857.11
04:13:30|16855.86
04:13:31|16856.02
04:13:32|16855.61
04:13:33|16856.27
04:13:34|16857.07
04:13:35|16857.92
04:13:36|16857.47
04:13:37|16858.28
04:13:38|16858.09
04:13:39|16856.78
04:13:40|16856.35
04:13:42|16855.8
04:13:43|16856.09
04:13:44|16855.34
04:13:45|16855.2
04:13:46|16854.75
04:13:47|16855.51
04:13:49|16855.61
04:13:50|16856.13
04:13:50|16856.2
04:13:53|16857.25
04:13:54|16857.03
04:13:55|16857.84
04:13:56|16857.44
04:13:57|16857.57
04:13:58|16857.06
04:14:00|16857.46
04:14:01|16856.75
04:14:02|16856.54
04:14:03|16856.72
04:14:03|16856.57
04:14:05|16856.1
04:14:06|16855.77
04:14:06|16856.13
04:14:08|16855.34
04:14:09|16855.43
04:14:10|16855.13
04:14:11|16854.49
04:14:12|16854.03
04:14:13|16853.83
04:14:14|16853.61
04:14:14|16854.21
04:14:16|16854.46
04:14:17|16854.75
04:14:18|16854.72
04:14:19|16854.99
04:14:19|16854.1
04:14:20|16855.14
04:14:22|16853.71
04:14:23|16853.98
04:14:23|16853.87
04:14:25|16854.37
04:14:25|16854.31
04:14:27|16854.26
04:14:28|16854.38
04:14:28|16854.28
04:14:30|16854.09
04:14:31|16854.72
04:14:31|16854.81
04:14:33|16855.63
04:14:34|16855.53
04:14:34|16856.49
04:14:36|16857.31
04:14:37|16856.84
04:14:38|16859.56
04:14:40|16859.09
04:14:41|16857.64
04:14:42|16856.55
04:14:44|16857.31
04:14:45|16856.01
04:14:46|16856.12
04:14:48|16856.87
04:14:48|16856.61
04:14:50|16856.77
04:14:51|16856.27
04:14:51|16856.84
04:14:53|16857.
04:14:53|16858.32
04:14:55|16858.19
04:14:56|16858.08
04:14:56|16858.6
04:14:58|16859.24
04:14:59|16858.5
04:15:00|16859.3
04:15:01|16858.66
04:15:02|16858.03
04:15:03|16857.19
04:15:05|16856.69
04:15:06|16857.29
04:15:07|16857.58
04:15:07|16859.97
04:15:09|16859.94
04:15:10|16859.93
04:15:10|16859.11
04:15:12|16858.56
04:15:13|16860.07
04:15:14|16861.
04:15:16|16862.37
04:15:16|16862.42
04:15:17|16862.55
04:15:18|16860.42
04:15:19|16860.55
04:15:20|16862.06
04:15:21|16863.07
04:15:22|16863.38
04:15:23|16865.31
04:15:24|16865.1
04:15:25|16865.53
04:15:26|16865.74
04:15:27|16868.56
04:15:28|16870.02
04:15:29|16869.29
04:15:30|16869.02
04:15:31|16868.55
04:15:32|16868.37
04:15:33|16866.6
04:15:34|16868.98
04:15:35|16869.25
04:15:36|16869.01
04:15:37|16869.09
04:15:38|16869.57
04:15:39|16868.57
04:15:41|16871.48
04:15:42|16869.33
04:15:42|16869.17
04:15:44|16869.8
04:15:46|16871.85
04:15:47|16871.09
04:15:48|16871.57
04:15:49|16872.68
04:15:51|16873.37
04:15:51|16873.12
04:15:53|16872.44
04:15:55|16872.92
04:15:56|16872.94
04:15:56|16872.73
04:15:57|16873.19
04:15:59|16872.93
04:15:59|16872.92
04:16:00|16873.57
04:16:02|16871.44
04:16:03|16872.07
04:16:04|16872.36
04:16:04|16875.7
04:16:06|16876.21
04:16:06|16875.69
04:16:08|16876.71
04:16:08|16876.91
04:16:10|16875.47
04:16:10|16874.77
04:16:12|16874.87
04:16:13|16875.52
04:16:14|16875.6
04:16:15|16878.17
04:16:16|16877.71
04:16:16|16877.22
04:16:18|16878.39
04:16:19|16876.79
04:16:19|16876.13
04:16:21|16874.58
04:16:22|16873.16
04:16:23|16871.89
04:16:24|16872.36
04:16:25|16872.55
04:16:26|16872.15
04:16:27|16871.92
04:16:28|16871.89
04:16:29|16869.74
04:16:30|16868.83
04:16:31|16869.13
04:16:32|16868.95
04:16:33|16868.07
04:16:34|16867.92
04:16:35|16867.87
04:16:36|16866.91
04:16:37|16866.21
04:16:38|16866.12
04:16:39|16866.77
04:16:41|16864.69
04:16:43|16864.94
04:16:44|16864.6
04:16:46|16865.
04:16:47|16865.02
04:16:48|16865.
04:16:49|16864.66
04:16:50|16866.12
04:16:52|16865.33
04:16:53|16869.97
04:16:54|16872.85
04:16:55|16874.14
04:16:56|16872.92
04:16:57|16873.1
04:16:58|16873.76
04:16:59|16874.73
04:17:00|16873.91
04:17:01|16873.37
04:17:02|16873.02
04:17:03|16872.72
04:17:05|16873.87
04:17:06|16872.33
04:17:07|16873.03
04:17:08|16872.58
04:17:09|16872.72
04:17:10|16870.27
04:17:11|16870.52
04:17:12|16868.98
04:17:13|16868.77
04:17:14|16869.31
04:17:15|16869.14
04:17:16|16869.13
04:17:17|16868.7
04:17:18|16867.44
04:17:19|16867.33
04:17:20|16867.83
04:17:21|16868.35
04:17:22|16868.35
04:17:23|16868.66
04:17:24|16868.32
04:17:25|16868.59
04:17:26|16868.18
04:17:27|16868.22
04:17:28|16867.51
04:17:29|16867.54
04:17:30|16865.84
04:17:31|16867.02
04:17:32|16867.06
04:17:33|16866.64
04:17:34|16864.
04:17:35|16864.25
04:17:36|16864.39
04:17:37|16863.28
04:17:38|16864.45
04:17:39|16864.24
04:17:40|16864.7
04:17:41|16865.24
04:17:43|16866.57
04:17:44|16865.32
04:17:45|16865.89
04:17:46|16864.51
04:17:47|16864.28
04:17:48|16864.08
04:17:50|16865.24
04:17:51|16864.25
04:17:52|16864.24
04:17:53|16864.55
04:17:54|16864.73
04:17:55|16864.3
04:17:56|16862.95
04:17:56|16863.16
04:17:58|16864.35
04:17:59|16864.43
04:18:00|16865.47
04:18:02|16864.31
04:18:03|16864.44
04:18:04|16864.71
04:18:05|16864.18
04:18:06|16865.69
04:18:07|16864.79
04:18:08|16864.57
04:18:09|16864.7
04:18:10|16865.26
04:18:11|16865.15
04:18:12|16865.63
04:18:13|16864.96
04:18:14|16860.78
04:18:15|16861.02
04:18:16|16860.89
04:18:17|16861.2
04:18:18|16861.01
04:18:19|16860.69
04:18:20|16861.84
04:18:21|16861.28
04:18:22|16861.54
04:18:23|16862.14
04:18:24|16861.75
04:18:25|16861.51
04:18:26|16860.78
04:18:27|16860.79
04:18:28|16860.35
04:18:29|16861.21
04:18:30|16860.71
04:18:31|16860.15
04:18:32|16861.19
04:18:33|16861.76
04:18:34|16860.53
04:18:35|16861.29
04:18:36|16861.49
04:18:37|16861.39
04:18:38|16861.71
04:18:39|16861.23
04:18:40|16860.86
04:18:41|16860.3
04:18:42|16859.91
04:18:44|16860.15
04:18:45|16859.62
04:18:47|16859.51
04:18:48|16859.74
04:18:49|16859.5
04:18:50|16859.18
04:18:51|16857.67
04:18:52|16858.1
04:18:53|16857.22
04:18:54|16857.66
04:18:55|16856.3
04:18:56|16856.96
04:18:57|16856.68
04:18:57|16857.3
04:19:00|16856.94
04:19:00|16856.79
04:19:02|16857.02
04:19:04|16856.17
04:19:04|16856.51
04:19:06|16856.76
04:19:06|16857.08
04:19:08|16857.09
04:19:09|16856.66
04:19:10|16856.69
04:19:11|16856.64
04:19:12|16856.58
04:19:13|16856.32
04:19:14|16855.43
04:19:16|16856.08
04:19:17|16856.16
04:19:18|16855.62
04:19:19|16856.89
04:19:19|16856.74
04:19:21|16857.21
04:19:21|16857.07
04:19:23|16858.57
04:19:24|16858.53
04:19:26|16859.29
04:19:27|16858.59
04:19:27|16857.22
04:19:28|16857.3
04:19:29|16857.67
04:19:31|16857.53
04:19:31|16857.18
04:19:32|16857.41
04:19:33|16857.04
04:19:35|16856.7
04:19:36|16857.11
04:19:37|16856.65
04:19:38|16856.96
04:19:39|16856.77
04:19:40|16856.93
04:19:41|16858.56
04:19:42|16858.74
04:19:43|16859.09
04:19:45|16859.4
04:19:46|16858.97
04:19:48|16859.09
04:19:48|16859.19
04:19:50|16859.3
04:19:50|16859.05
04:19:52|16858.23
04:19:53|16858.22
04:19:55|16858.42
04:19:56|16857.6
04:19:56|16857.58
04:19:57|16857.46
04:19:59|16857.83
04:20:00|16858.03
04:20:01|16858.6
04:20:02|16858.87
04:20:03|16858.68
04:20:04|16858.44
04:20:05|16858.48
04:20:06|16858.27
04:20:07|16858.29
04:20:08|16858.77
04:20:09|16858.89
04:20:11|16859.97
04:20:11|16860.69
04:20:12|16862.08
04:20:14|16863.44
04:20:15|16863.76
04:20:16|16863.84
04:20:17|16863.08
04:20:17|16863.82
04:20:19|16863.22
04:20:20|16864.38
04:20:21|16865.58
04:20:22|16865.73
04:20:23|16866.24
04:20:24|16867.19
04:20:25|16866.83
04:20:26|16866.1
04:20:27|16864.49
04:20:28|16864.39
04:20:29|16863.57
04:20:30|16863.62
04:20:31|16863.31
04:20:32|16863.05
04:20:33|16862.24
04:20:34|16863.65
04:20:35|16863.24
04:20:36|16864.55
04:20:37|16863.35
04:20:38|16863.08
04:20:39|16863.25
04:20:40|16862.51
04:20:41|16863.06
04:20:42|16862.94
04:20:43|16862.86
04:20:44|16862.95
04:20:45|16863.29
04:20:46|16862.78
04:20:48|16863.82
04:20:49|16863.94
04:20:51|16863.23
04:20:53|16864.16
04:20:53|16864.4
04:20:54|16864.81
04:20:55|16861.82
04:20:56|16862.
04:20:57|16862.02
04:20:58|16862.31
04:20:59|16862.14
04:21:01|16862.47
04:21:02|16862.41
04:21:04|16863.64
04:21:05|16863.6
04:21:06|16863.35
04:21:07|16862.98
04:21:08|16863.43
04:21:09|16863.28
04:21:10|16863.72
04:21:10|16863.64
04:21:12|16863.46
04:21:13|16863.99
04:21:14|16863.33
04:21:16|16863.46
04:21:16|16863.76
04:21:17|16863.64
04:21:18|16862.35
04:21:19|16862.72
04:21:20|16862.25
04:21:21|16862.84
04:21:22|16862.84
04:21:24|16862.97
04:21:24|16862.93
04:21:25|16863.01
04:21:26|16862.53
04:21:27|16862.01
04:21:28|16860.7
04:21:29|16860.55
04:21:31|16861.44
04:21:32|16860.89
04:21:33|16860.92
04:21:34|16861.19
04:21:35|16861.4
04:21:35|16861.12
04:21:36|16860.77
04:21:38|16860.99
04:21:39|16861.26
04:21:40|16861.3
04:21:40|16861.21
04:21:42|16861.07
04:21:43|16861.39
04:21:44|16861.49
04:21:45|16861.34
04:21:47|16861.11
04:21:47|16861.49
04:21:49|16862.55
04:21:51|16861.83
04:21:51|16861.57
04:21:53|16861.97
04:21:55|16862.06
04:21:57|16862.16
04:21:57|16862.82
04:21:58|16860.33
04:22:00|16862.42
04:22:01|16862.26
04:22:02|16862.6
04:22:03|16861.5
04:22:04|16862.1
04:22:05|16862.4
04:22:06|16862.58
04:22:07|16862.82
04:22:09|16862.68
04:22:10|16862.55
04:22:12|16861.22
04:22:13|16862.42
04:22:14|16862.09
04:22:15|16861.94
04:22:16|16861.71
04:22:17|16862.85
04:22:18|16862.46
04:22:19|16862.43
04:22:21|16862.16
04:22:21|16861.67
04:22:23|16861.99
04:22:23|16862.49
04:22:24|16862.33
04:22:25|16861.91
04:22:26|16861.16
04:22:28|16860.74
04:22:28|16860.89
04:22:29|16860.51
04:22:30|16861.05
04:22:31|16860.62
04:22:32|16859.91
04:22:33|16860.37
04:22:34|16860.1
04:22:35|16860.57
04:22:36|16860.29
04:22:37|16860.18
04:22:38|16860.15
04:22:39|16860.68
04:22:40|16860.61
04:22:41|16860.14
04:22:42|16860.1
04:22:43|16860.11
04:22:44|16860.57
04:22:45|16860.1
04:22:47|16862.43
04:22:49|16862.67
04:22:50|16861.62
04:22:52|16861.47
04:22:52|16861.26
04:22:54|16860.24
04:22:55|16860.21
04:22:57|16859.79
04:22:57|16859.48
04:22:59|16859.78
04:23:00|16858.88
04:23:01|16859.66
04:23:02|16859.48
04:23:03|16859.86
04:23:04|16860.14
04:23:05|16860.57
04:23:06|16860.4
04:23:07|16860.48
04:23:08|16862.43
04:23:10|16869.57
04:23:11|16868.48
04:23:12|16862.66
04:23:13|16860.81
04:23:14|16857.4
04:23:15|16857.67
04:23:16|16858.18
04:23:17|16858.14
04:23:18|16856.75
04:23:20|16856.18
04:23:21|16856.35
04:23:22|16857.09
04:23:23|16857.21
04:23:23|16856.44
04:23:25|16856.27
04:23:26|16856.69
04:23:27|16855.86
04:23:28|16855.76
04:23:29|16856.36
04:23:30|16854.75
04:23:31|16853.41
04:23:32|16852.84
04:23:33|16854.42
04:23:34|16854.32
04:23:35|16853.25
04:23:36|16853.62
04:23:37|16854.04
04:23:38|16854.1
04:23:39|16853.95
04:23:40|16853.89
04:23:41|16853.19
04:23:42|16852.8
04:23:43|16853.35
04:23:44|16853.01
04:23:45|16852.98
04:23:46|16852.95
04:23:48|16852.53
04:23:49|16852.75
04:23:50|16853.12
04:23:52|16853.06
04:23:53|16854.66
04:23:55|16853.77
04:23:55|16853.51
04:23:56|16853.63
04:23:57|16854.
04:23:58|16853.86
04:23:59|16853.75
04:24:01|16853.71
04:24:02|16853.43
04:24:03|16853.85
04:24:04|16854.72
04:24:05|16855.
04:24:07|16853.88
04:24:08|16853.79
04:24:09|16853.91
04:24:10|16853.64
04:24:11|16854.22
04:24:12|16853.91
04:24:13|16853.42
04:24:15|16853.1
04:24:15|16852.88
04:24:17|16853.4
04:24:18|16852.52
04:24:20|16853.24
04:24:21|16852.68
04:24:22|16852.25
04:24:23|16851.75
04:24:24|16852.9
04:24:24|16853.1
04:24:26|16851.55
04:24:27|16851.95
04:24:28|16853.23
04:24:29|16853.14
04:24:30|16853.66
04:24:31|16853.27
04:24:32|16852.93
04:24:33|16852.9
04:24:34|16853.17
04:24:35|16853.2
04:24:36|16853.38
04:24:37|16853.16
04:24:38|16853.95
04:24:39|16854.35
04:24:40|16854.49
04:24:41|16853.86
04:24:42|16853.99
04:24:43|16852.82
04:24:44|16853.48
04:24:45|16853.47
04:24:46|16853.86
04:24:47|16853.36
04:24:48|16853.3
04:24:49|16853.18
04:24:51|16853.01
04:24:51|16853.01
04:24:53|16852.71
04:24:54|16852.94
04:24:55|16852.79
04:24:57|16852.71
04:24:58|16852.48
04:24:59|16852.43
04:25:00|16852.79
04:25:02|16853.25
04:25:03|16853.18
04:25:04|16855.88
04:25:06|16855.77
04:25:06|16858.05
04:25:07|16856.04
04:25:09|16856.63
04:25:10|16856.08
04:25:11|16856.5
04:25:12|16856.65
04:25:12|16858.13
04:25:14|16858.69
04:25:15|16858.14
04:25:16|16858.69
04:25:17|16858.45
04:25:18|16857.99
04:25:19|16857.81
04:25:20|16858.82
04:25:21|16860.06
04:25:22|16860.95
04:25:23|16861.3
04:25:24|16861.17
04:25:25|16862.62
04:25:26|16863.1
04:25:27|16863.15
04:25:28|16865.27
04:25:29|16865.65
04:25:30|16864.83
04:25:31|16864.84
04:25:32|16865.24
04:25:33|16863.79
04:25:34|16863.93
04:25:35|16864.33
04:25:36|16864.36
04:25:37|16864.45
04:25:38|16863.93
04:25:39|16862.89
04:25:40|16862.15
04:25:41|16862.24
04:25:42|16861.93
04:25:43|16862.1
04:25:44|16861.95
04:25:45|16861.84
04:25:46|16863.64
04:25:47|16863.73
04:25:48|16863.61
04:25:49|16863.21
04:25:51|16862.47
04:25:52|16862.6
04:25:54|16862.4
04:25:55|16863.02
04:25:56|16862.56
04:25:57|16862.48
04:25:57|16862.51
04:25:59|16862.27
04:26:00|16862.91
04:26:01|16863.05
04:26:02|16863.41
04:26:03|16864.3
04:26:04|16863.89
04:26:05|16863.79
04:26:06|16863.37
04:26:07|16863.19
04:26:08|16863.27
04:26:09|16863.34
04:26:11|16863.4
04:26:12|16862.7
04:26:13|16862.97
04:26:14|16862.84
04:26:15|16862.95
04:26:16|16862.52
04:26:18|16862.42
04:26:18|16862.62
04:26:20|16862.45
04:26:21|16862.45
04:26:22|16862.77
04:26:23|16863.
04:26:24|16863.39
04:26:25|16863.41
04:26:26|16862.76
04:26:27|16862.56
04:26:28|16861.8
04:26:29|16862.62
04:26:30|16863.01
04:26:31|16862.64
04:26:32|16862.83
04:26:33|16862.74
04:26:34|16862.87
04:26:35|16863.75
04:26:36|16864.11
04:26:37|16864.04
04:26:38|16863.97
04:26:39|16863.96
04:26:40|16863.69
04:26:41|16863.57
04:26:42|16863.65
04:26:43|16863.71
04:26:44|16863.43
04:26:45|16863.41
04:26:46|16863.47
04:26:47|16863.73
04:26:48|16863.04
04:26:49|16863.08
04:26:50|16862.01
04:26:52|16863.03
04:26:54|16861.71
04:26:55|16861.68
04:26:57|16862.59
04:26:58|16863.16
04:26:59|16862.84
04:26:59|16863.66
04:27:00|16863.56
04:27:01|16863.63
04:27:03|16863.02
04:27:04|16862.65
04:27:05|16862.68
04:27:06|16862.96
04:27:07|16862.86
04:27:09|16862.26
04:27:10|16862.27
04:27:11|16861.99
04:27:13|16863.23
04:27:14|16862.45
04:27:14|16862.79
04:27:15|16862.27
04:27:16|16862.4
04:27:18|16862.4
04:27:19|16862.23
04:27:20|16861.95
04:27:21|16862.31
04:27:22|16860.9
04:27:23|16861.52
04:27:24|16861.55
04:27:25|16861.97
04:27:26|16861.91
04:27:27|16861.25
04:27:28|16861.2
04:27:29|16861.38
04:27:30|16861.64
04:27:31|16861.63
04:27:32|16861.46
04:27:33|16861.07
04:27:34|16861.44
04:27:35|16861.29
04:27:36|16861.19
04:27:37|16860.72
04:27:38|16861.17
04:27:39|16860.51
04:27:40|16860.52
04:27:41|16861.16
04:27:42|16860.51
04:27:43|16860.01
04:27:45|16859.13
04:27:45|16858.81
04:27:46|16858.45
04:27:47|16858.92
04:27:48|16859.17
04:27:49|16859.5
04:27:51|16860.04
04:27:52|16859.73
04:27:53|16860.17
04:27:55|16859.15
04:27:55|16859.07
04:27:56|16858.73
04:27:57|16858.1
04:27:59|16858.59
04:28:01|16859.33
04:28:01|16858.7
04:28:02|16856.9
04:28:03|16856.54
04:28:05|16857.81
04:28:05|16857.92
04:28:07|16858.02
04:28:09|16859.98
04:28:09|16860.28
04:28:10|16859.96
04:28:11|16860.06
04:28:12|16860.31
04:28:13|16859.9
04:28:14|16860.16
04:28:15|16860.45
04:28:16|16860.64
04:28:17|16860.26
04:28:18|16860.16
04:28:20|16860.45
04:28:21|16860.4
04:28:22|16860.56
04:28:23|16859.28
04:28:25|16858.22
04:28:26|16859.52
04:28:26|16859.25
04:28:27|16858.29
04:28:28|16857.63
04:28:29|16858.39
04:28:30|16859.39
04:28:31|16858.39
04:28:32|16857.8
04:28:33|16857.95
04:28:34|16857.47
04:28:35|16857.54
04:28:36|16858.09
04:28:38|16858.12
04:28:38|16857.23
04:28:40|16857.87
04:28:41|16857.8
04:28:42|16856.59
04:28:42|16856.1
04:28:43|16856.18
04:28:44|16856.24
04:28:45|16856.06
04:28:46|16855.43
04:28:48|16855.49
04:28:48|16855.04
04:28:50|16854.68
04:28:50|16854.52
04:28:52|16855.31
04:28:53|16855.84
04:28:55|16855.29
04:28:56|16855.19
04:28:57|16855.44
04:28:59|16854.96
04:29:00|16854.74
04:29:02|16854.
04:29:03|16854.17
04:29:03|16853.8
04:29:05|16853.59
04:29:06|16853.58
04:29:07|16853.97
04:29:08|16853.98
04:29:09|16855.28
04:29:10|16855.04
04:29:11|16855.21
04:29:12|16855.48
04:29:13|16854.72
04:29:15|16854.79
04:29:16|16854.68
04:29:17|16855.01
04:29:18|16855.03
04:29:20|16854.85
04:29:20|16853.1
04:29:21|16853.07
04:29:22|16852.88
04:29:23|16852.11
04:29:24|16852.56
04:29:25|16852.72
04:29:26|16852.63
04:29:27|16852.19
04:29:28|16851.66
04:29:29|16851.54
04:29:30|16851.97
04:29:31|16851.23
04:29:32|16851.94
04:29:33|16851.73
04:29:34|16851.37
04:29:35|16852.29
04:29:36|16851.98
04:29:37|16851.72
04:29:38|16851.79
04:29:39|16852.14
04:29:40|16851.69
04:29:41|16851.66
04:29:42|16851.01
04:29:43|16850.96
04:29:44|16850.43
04:29:45|16850.95
04:29:46|16850.51
04:29:47|16850.93
04:29:48|16850.8
04:29:49|16850.8
04:29:50|16851.1
04:29:51|16851.51
04:29:52|16851.54
04:29:53|16851.11
04:29:55|16850.42
04:29:56|16850.37
04:29:58|16850.72
04:29:59|16850.93
04:30:01|16850.56
04:30:01|16850.31
04:30:02|16850.64
04:30:04|16852.26
04:30:06|16852.11
04:30:07|16852.88
04:30:08|16852.41
04:30:09|16853.12
04:30:10|16853.36
04:30:11|16852.9
04:30:12|16852.9
04:30:13|16853.44
04:30:14|16853.52
04:30:15|16853.55
04:30:16|16853.7
04:30:17|16853.86
04:30:18|16853.47
04:30:19|16852.92
04:30:20|16852.62
04:30:21|16853.12
04:30:22|16853.45
04:30:23|16853.8
04:30:24|16853.81
04:30:25|16853.9
04:30:26|16854.44
04:30:28|16855.94
04:30:29|16855.3
04:30:30|16854.84
04:30:32|16855.24
04:30:33|16855.32
04:30:33|16855.55
04:30:35|16855.31
04:30:36|16856.2
04:30:37|16856.66
04:30:38|16856.12
04:30:39|16856.31
04:30:39|16856.01
04:30:41|16856.01
04:30:42|16856.
04:30:43|16856.77
04:30:44|16856.9
04:30:45|16857.23
04:30:46|16856.8
04:30:47|16856.66
04:30:48|16856.62
04:30:49|16857.06
04:30:50|16856.65
04:30:51|16856.94
04:30:52|16857.02
04:30:53|16856.61
04:30:54|16856.71
04:30:56|16856.01
04:30:57|16855.61
04:30:57|16855.45
04:30:59|16856.02
04:31:01|16856.21
04:31:02|16856.27
04:31:03|16856.68
04:31:04|16857.
04:31:05|16855.65
04:31:07|16855.9
04:31:08|16856.07
04:31:08|16856.7
04:31:10|16856.76
04:31:11|16857.73
04:31:12|16857.23
04:31:13|16858.1
04:31:14|16858.
04:31:15|16858.46
04:31:16|16856.86
04:31:16|16857.53
04:31:18|16857.97
04:31:19|16858.77
04:31:20|16858.38
04:31:21|16862.51
04:31:22|16861.93
04:31:22|16863.49
04:31:23|16863.32
04:31:25|16864.06
04:31:26|16864.08
04:31:26|16863.88
04:31:28|16863.98
04:31:29|16863.78
04:31:30|16864.01
04:31:31|16864.09
04:31:32|16864.9
04:31:33|16865.3
04:31:34|16864.73
04:31:35|16864.93
04:31:36|16864.25
04:31:37|16865.41
04:31:38|16864.64
04:31:39|16865.02
04:31:41|16865.12
04:31:41|16864.11
04:31:42|16864.15
04:31:43|16864.81
04:31:44|16865.02
04:31:45|16867.18
04:31:46|16866.22
04:31:47|16865.82
04:31:48|16866.78
04:31:49|16866.
04:31:50|16866.88
04:31:51|16866.51
04:31:52|16866.6
04:31:53|16866.73
04:31:54|16865.96
04:31:56|16865.92
04:31:56|16865.26
04:31:59|16866.97
04:32:00|16866.57
04:32:01|16866.86
04:32:02|16866.19
04:32:03|16866.21
04:32:05|16866.14
04:32:06|16864.77
04:32:07|16864.44
04:32:08|16864.25
04:32:09|16864.55
04:32:11|16864.52
04:32:11|16864.93
04:32:12|16864.66
04:32:14|16865.97
04:32:15|16865.58
04:32:17|16864.25
04:32:17|16864.53
04:32:18|16863.69
04:32:19|16864.34
04:32:21|16863.62
04:32:23|16865.21
04:32:23|16865.38
04:32:24|16864.78
04:32:25|16864.79
04:32:26|16864.14
04:32:27|16864.37
04:32:28|16863.82
04:32:29|16863.73
04:32:30|16863.94
04:32:31|16864.07
04:32:32|16864.
04:32:33|16864.65
04:32:34|16865.71
04:32:35|16864.77
04:32:36|16864.78
04:32:37|16864.94
04:32:38|16864.73
04:32:39|16864.53
04:32:40|16865.33
04:32:42|16864.87
04:32:43|16864.87
04:32:44|16864.89
04:32:45|16864.42
04:32:46|16864.4
04:32:47|16864.5
04:32:48|16864.2
04:32:49|16864.87
04:32:51|16864.79
04:32:51|16865.51
04:32:52|16865.3
04:32:53|16865.76
04:32:54|16865.77
04:32:55|16866.
04:32:57|16865.44
04:32:59|16866.86
04:33:00|16868.83
04:33:01|16869.37
04:33:02|16869.55
04:33:03|16870.07
04:33:05|16871.01
04:33:06|16869.12
04:33:07|16869.34
04:33:08|16869.36
04:33:09|16869.35
04:33:11|16869.79
04:33:12|16868.92
04:33:14|16868.06
04:33:15|16867.54
04:33:15|16867.19
04:33:17|16867.23
04:33:17|16866.93
04:33:19|16866.65
04:33:20|16866.15
04:33:21|16865.83
04:33:22|16866.8
04:33:23|16866.32
04:33:24|16866.33
04:33:24|16866.13
04:33:26|16866.78
04:33:27|16866.84
04:33:28|16866.82
04:33:29|16866.94
04:33:30|16867.38
04:33:31|16867.5
04:33:32|16867.47
04:33:33|16867.35
04:33:35|16867.3
04:33:35|16866.72
04:33:36|16866.4
04:33:37|16866.95
04:33:38|16866.86
04:33:39|16867.21
04:33:40|16867.05
04:33:41|16867.24
04:33:43|16866.99
04:33:43|16867.36
04:33:45|16867.38
04:33:45|16867.55
04:33:47|16867.13
04:33:47|16867.51
04:33:49|16866.97
04:33:50|16867.58
04:33:51|16867.
04:33:51|16868.2
04:33:53|16868.45
04:33:54|16868.63
04:33:54|16867.21
04:33:56|16867.34
04:33:57|16866.1
04:33:58|16866.3
04:33:59|16865.71
04:34:01|16866.63
04:34:02|16866.37
04:34:03|16867.01
04:34:05|16867.19
04:34:05|16867.3
04:34:07|16867.55
04:34:08|16867.59
04:34:09|16867.94
04:34:11|16865.38
04:34:12|16864.43
04:34:13|16866.91
04:34:14|16865.5
04:34:15|16865.01
04:34:16|16865.15
04:34:17|16865.25
04:34:18|16865.07
04:34:19|16865.19
04:34:20|16865.52
04:34:21|16865.03
04:34:22|16865.92
04:34:23|16865.73
04:34:24|16866.32
04:34:25|16866.41
04:34:26|16866.13
04:34:27|16866.65
04:34:28|16866.23
04:34:29|16866.48
04:34:30|16866.52
04:34:31|16865.21
04:34:32|16865.92
04:34:33|16865.47
04:34:34|16865.25
04:34:36|16866.33
04:34:37|16865.6
04:34:38|16865.7
04:34:38|16865.43
04:34:40|16865.38
04:34:41|16865.03
04:34:42|16864.89
04:34:43|16865.4
04:34:43|16864.9
04:34:45|16865.
04:34:46|16865.31
04:34:47|16865.05
04:34:48|16865.
04:34:48|16865.12
04:34:50|16864.56
04:34:51|16864.73
04:34:52|16865.24
04:34:54|16865.02
04:34:55|16864.8
04:34:56|16864.63
04:34:57|16864.94
04:34:58|16864.82
04:34:59|16864.26
04:35:01|16864.39
04:35:02|16864.87
04:35:04|16865.63
04:35:05|16865.79
04:35:06|16865.75
04:35:07|16866.02
04:35:08|16865.53
04:35:10|16864.87
04:35:11|16864.83
04:35:11|16865.71
04:35:13|16865.08
04:35:14|16864.53
04:35:14|16864.75
04:35:16|16865.91
04:35:17|16865.99
04:35:18|16865.55
04:35:18|16865.43
04:35:20|16865.54
04:35:20|16865.97
04:35:22|16865.59
04:35:23|16865.2
04:35:24|16865.29
04:35:25|16865.59
04:35:26|16869.59
04:35:27|16871.03
04:35:29|16872.23
04:35:30|16871.86
04:35:31|16872.05
04:35:32|16872.88
04:35:33|16872.88
04:35:34|16871.95
04:35:36|16873.13
04:35:37|16872.53
04:35:38|16872.63
04:35:39|16872.93
04:35:40|16872.43
04:35:41|16871.96
04:35:42|16871.83
04:35:43|16871.34
04:35:45|16871.82
04:35:46|16871.6
04:35:46|16871.92
04:35:47|16871.8
04:35:48|16872.11
04:35:49|16872.34
04:35:51|16873.91
04:35:51|16873.83
04:35:52|16873.58
04:35:53|16873.78
04:35:54|16873.96
04:35:56|16872.98
04:35:57|16874.07
04:35:58|16873.58
04:35:59|16873.62
04:36:01|16873.57
04:36:01|16873.94
04:36:03|16875.43
04:36:04|16875.74
04:36:06|16875.72
04:36:07|16875.46
04:36:08|16875.68
04:36:09|16875.3
04:36:10|16875.61
04:36:11|16875.57
04:36:12|16876.06
04:36:13|16875.52
04:36:14|16875.27
04:36:15|16875.71
04:36:16|16875.09
04:36:17|16875.62
04:36:18|16877.13
04:36:19|16877.2
04:36:20|16877.35
04:36:21|16877.
04:36:22|16876.89
04:36:24|16872.53
04:36:25|16872.14
04:36:26|16870.93
04:36:27|16872.
04:36:27|16871.91
04:36:28|16872.08
04:36:29|16870.93
04:36:31|16870.39
04:36:32|16869.56
04:36:33|16870.07
04:36:34|16870.53
04:36:35|16871.28
04:36:36|16871.86
04:36:37|16872.03
04:36:38|16871.89
04:36:39|16871.44
04:36:40|16871.84
04:36:41|16871.97
04:36:41|16871.84
04:36:42|16873.6
04:36:44|16872.57
04:36:45|16872.38
04:36:45|16872.44
04:36:47|16871.91
04:36:47|16872.17
04:36:48|16871.62
04:36:49|16872.77
04:36:51|16872.68
04:36:51|16871.8
04:36:53|16872.24
04:36:53|16872.23
04:36:55|16872.
04:36:55|16872.18
04:36:57|16872.
04:36:58|16871.66
04:36:58|16871.85
04:37:00|16871.54
04:37:00|16871.32
04:37:02|16871.84
04:37:03|16871.82
04:37:04|16871.84
04:37:06|16870.82
04:37:07|16870.8
04:37:09|16870.56
04:37:10|16869.47
04:37:11|16868.69
04:37:12|16869.07
04:37:13|16869.55
04:37:14|16869.87
04:37:15|16869.72
04:37:16|16869.88
04:37:18|16870.3
04:37:19|16868.89
04:37:20|16868.69
04:37:21|16868.35
04:37:22|16868.81
04:37:23|16868.64
04:37:25|16868.16
04:37:25|16868.67
04:37:27|16868.23
04:37:27|16868.81
04:37:29|16869.42
04:37:29|16869.8
04:37:31|16869.85
04:37:32|16871.54
04:37:33|16870.67
04:37:34|16871.32
04:37:35|16871.33
04:37:36|16870.5
04:37:37|16870.11
04:37:38|16869.53
04:37:39|16869.62
04:37:40|16869.6
04:37:41|16869.49
04:37:42|16869.8
04:37:43|16869.77
04:37:44|16869.3
04:37:45|16869.39
04:37:46|16869.77
04:37:47|16870.51
04:37:48|16869.98
04:37:49|16870.56
04:37:50|16869.8
04:37:51|16869.29
04:37:52|16869.81
04:37:54|16869.77
04:37:55|16870.51
04:37:56|16870.67
04:37:57|16870.79
04:37:58|16870.24
04:38:00|16869.57
04:38:00|16869.31
04:38:01|16869.87
04:38:03|16869.61
04:38:04|16869.21
04:38:06|16869.77
04:38:07|16869.52
04:38:09|16870.
04:38:09|16870.29
04:38:11|16869.81
04:38:12|16869.71
04:38:13|16870.09
04:38:14|16870.01
04:38:15|16870.1
04:38:16|16870.14
04:38:17|16870.22
04:38:19|16870.34
04:38:20|16869.89
04:38:21|16870.01
04:38:22|16870.19
04:38:22|16870.74
04:38:24|16870.67
04:38:25|16870.66
04:38:26|16870.35
04:38:27|16870.45
04:38:28|16871.18
04:38:29|16871.
04:38:30|16871.49
04:38:31|16871.65
04:38:32|16871.36
04:38:33|16871.18
04:38:34|16871.17
04:38:36|16871.06
04:38:37|16871.
04:38:38|16871.03
04:38:39|16870.98
04:38:40|16871.58
04:38:41|16870.89
04:38:42|16871.31
04:38:43|16871.29
04:38:44|16871.13
04:38:45|16871.46
04:38:45|16871.45
04:38:47|16872.04
04:38:48|16872.41
04:38:49|16872.34
04:38:50|16871.08
04:38:51|16871.11
04:38:51|16871.6
04:38:53|16870.98
04:38:54|16871.36
04:38:55|16871.67
04:38:56|16871.82
04:38:57|16872.21
04:38:58|16871.3
04:38:59|16871.79
04:39:00|16870.79
04:39:00|16870.24
04:39:02|16869.93
04:39:03|16870.42
04:39:05|16870.08
04:39:06|16870.19
04:39:07|16870.53
04:39:08|16870.63
04:39:09|16870.67
04:39:10|16870.68
04:39:11|16870.55
04:39:12|16870.84
04:39:13|16870.7
04:39:15|16870.5
04:39:16|16869.84
04:39:17|16869.9
04:39:18|16870.2
04:39:19|16869.6
04:39:20|16870.19
04:39:21|16870.22
04:39:22|16870.13
04:39:23|16870.35
04:39:25|16870.46
04:39:25|16870.44
04:39:27|16870.65
04:39:28|16870.95
04:39:28|16870.98
04:39:30|16870.8
04:39:31|16871.36
04:39:32|16871.48
04:39:33|16871.48
04:39:34|16871.07
04:39:34|16871.47
04:39:36|16872.86
04:39:37|16873.2
04:39:38|16872.89
04:39:39|16873.01
04:39:40|16873.25
04:39:41|16873.1
04:39:42|16872.98
04:39:43|16873.44
04:39:44|16872.78
04:39:45|16873.13
04:39:46|16873.72
04:39:48|16875.2
04:39:48|16875.66
04:39:49|16875.25
04:39:50|16874.58
04:39:51|16875.2
04:39:52|16876.
04:39:53|16875.25
04:39:54|16875.72
04:39:55|16875.61
04:39:56|16874.77
04:39:58|16874.49
04:39:58|16874.31
04:39:59|16874.25
04:40:00|16874.25
04:40:01|16874.47
04:40:02|16874.82
04:40:04|16873.01
04:40:06|16872.18
04:40:07|16872.59
04:40:09|16870.73
04:40:10|16870.54
04:40:11|16869.76
04:40:12|16869.71
04:40:13|16870.71
04:40:14|16870.26
04:40:15|16870.56
04:40:17|16870.28
04:40:18|16871.58
04:40:19|16871.61
04:40:20|16871.59
04:40:22|16871.47
04:40:22|16871.13
04:40:23|16870.93
04:40:25|16870.98
04:40:26|16870.65
04:40:27|16870.67
04:40:28|16870.79
04:40:29|16870.82
04:40:30|16870.89
04:40:30|16871.14
04:40:32|16870.62
04:40:33|16870.87
04:40:34|16870.7
04:40:35|16871.06
04:40:36|16870.63
04:40:37|16870.7
04:40:38|16870.88
04:40:39|16870.13
04:40:40|16870.3
04:40:41|16870.57
04:40:42|16870.54
04:40:43|16870.08
04:40:44|16870.41
04:40:45|16869.96
04:40:46|16870.46
04:40:47|16870.
04:40:48|16870.38
04:40:49|16870.34
04:40:50|16870.34
04:40:51|16871.06
04:40:52|16870.14
04:40:53|16870.66
04:40:54|16871.12
04:40:55|16871.12
04:40:56|16871.13
04:40:57|16870.92
04:40:58|16871.87
04:40:59|16872.48
04:41:00|16872.26
04:41:01|16872.02
04:41:02|16872.12
04:41:03|16871.81
04:41:05|16872.32
04:41:07|16871.73
04:41:08|16871.98
04:41:10|16871.81
04:41:11|16871.71
04:41:12|16872.07
04:41:13|16871.32
04:41:15|16872.32
04:41:16|16871.75
04:41:17|16872.78
04:41:18|16873.05
04:41:19|16873.13
04:41:20|16873.01
04:41:21|16873.34
04:41:23|16873.41
04:41:25|16873.92
04:41:26|16873.37
04:41:27|16872.89
04:41:28|16873.52
04:41:29|16872.45
04:41:30|16872.68
04:41:31|16872.89
04:41:32|16873.07
04:41:32|16872.58
04:41:33|16872.51
04:41:35|16871.93
04:41:36|16872.41
04:41:37|16871.34
04:41:38|16870.78
04:41:39|16870.99
04:41:39|16871.2
04:41:41|16871.75
04:41:42|16871.23
04:41:42|16871.52
04:41:44|16871.3
04:41:45|16871.49
04:41:46|16871.44
04:41:47|16871.39
04:41:47|16871.1
04:41:49|16871.02
04:41:49|16871.62
04:41:50|16871.37
04:41:52|16872.78
04:41:52|16872.99
04:41:53|16873.2
04:41:55|16872.6
04:41:55|16872.92
04:41:56|16873.08
04:41:58|16872.79
04:41:59|16872.6
04:41:59|16872.96
04:42:01|16872.65
04:42:02|16872.66
04:42:03|16872.37
04:42:04|16872.93
04:42:05|16872.37
04:42:07|16873.53
04:42:08|16872.73
04:42:10|16873.12
04:42:12|16872.68
04:42:12|16873.01
04:42:13|16872.82
04:42:14|16872.72
04:42:16|16873.19
04:42:17|16872.93
04:42:19|16872.99
04:42:19|16872.57
04:42:21|16872.99
04:42:22|16872.96
04:42:23|16872.96
04:42:24|16872.65
04:42:25|16872.79
04:42:25|16872.68
04:42:27|16872.69
04:42:27|16873.06
04:42:29|16872.8
04:42:30|16872.84
04:42:31|16873.08
04:42:32|16872.89
04:42:33|16873.27
04:42:34|16873.27
04:42:35|16872.92
04:42:36|16872.64
04:42:37|16873.12
04:42:38|16873.13
04:42:39|16872.95
04:42:40|16872.59
04:42:41|16872.81
04:42:42|16872.43
04:42:43|16872.35
04:42:44|16872.18
04:42:45|16872.3
04:42:46|16872.38
04:42:47|16877.2
04:42:48|16878.05
04:42:49|16876.92
04:42:50|16876.27
04:42:51|16875.81
04:42:52|16875.17
04:42:53|16874.47
04:42:54|16874.41
04:42:55|16874.91
04:42:56|16875.18
04:42:57|16874.91
04:42:58|16875.96
04:42:59|16875.23
04:43:00|16875.48
04:43:01|16875.89
04:43:02|16876.22
04:43:03|16875.94
04:43:05|16876.9
04:43:06|16877.58
04:43:08|16876.92
04:43:08|16876.43
04:43:09|16875.45
04:43:11|16876.07
04:43:12|16876.54
04:43:14|16876.1
04:43:14|16876.08
04:43:16|16876.01
04:43:17|16875.88
04:43:19|16876.2
04:43:20|16875.26
04:43:21|16875.16
04:43:23|16875.47
04:43:23|16875.65
04:43:25|16875.45
04:43:26|16876.02
04:43:27|16876.26
04:43:28|16875.89
04:43:29|16875.74
04:43:30|16875.87
04:43:31|16876.06
04:43:32|16875.81
04:43:33|16876.49
04:43:34|16876.38
04:43:35|16875.81
04:43:37|16876.69
04:43:38|16876.32
04:43:39|16876.71
04:43:40|16877.
04:43:41|16876.65
04:43:42|16876.8
04:43:43|16877.32
04:43:44|16876.66
04:43:45|16876.7
04:43:46|16877.07
04:43:47|16877.41
04:43:48|16877.27
04:43:49|16876.32
04:43:50|16876.5
04:43:51|16877.28
04:43:52|16877.17
04:43:53|16877.25
04:43:54|16877.
04:43:55|16876.99
04:43:56|16876.7
04:43:58|16877.16
04:43:58|16877.34
04:43:59|16877.35
04:44:00|16876.74
04:44:01|16876.73
04:44:02|16877.21
04:44:03|16876.73
04:44:04|16876.82
04:44:05|16877.11
04:44:07|16877.06
04:44:08|16876.99
04:44:10|16877.08
04:44:10|16877.23
04:44:12|16876.58
04:44:13|16875.66
04:44:15|16874.67
04:44:16|16875.8
04:44:18|16875.34
04:44:19|16875.52
04:44:21|16874.02
04:44:22|16873.
04:44:23|16873.83
04:44:24|16873.49
04:44:25|16873.24
04:44:26|16872.9
04:44:27|16873.49
04:44:29|16873.45
04:44:30|16874.4
04:44:31|16873.99
04:44:31|16873.37
04:44:32|16873.31
04:44:34|16873.
04:44:35|16872.41
04:44:35|16872.49
04:44:36|16872.8
04:44:38|16872.87
04:44:38|16873.22
04:44:40|16873.06
04:44:41|16872.57
04:44:42|16872.49
04:44:43|16872.31
04:44:44|16872.48
04:44:44|16872.33
04:44:46|16871.87
04:44:47|16871.96
04:44:48|16871.5
04:44:49|16871.63
04:44:49|16872.07
04:44:51|16871.42
04:44:52|16871.73
04:44:52|16871.51
04:44:54|16871.28
04:44:55|16871.28
04:44:56|16871.56
04:44:57|16872.26
04:44:58|16871.95
04:44:58|16872.46
04:45:00|16872.29
04:45:01|16872.62
04:45:02|16872.1
04:45:02|16872.53
04:45:04|16872.14
04:45:05|16872.09
04:45:06|16872.06
04:45:07|16871.36
04:45:08|16872.3
04:45:09|16872.33
04:45:11|16873.44
04:45:11|16872.72
04:45:12|16872.51
04:45:13|16873.29
04:45:14|16873.72
04:45:16|16873.4
04:45:18|16873.17
04:45:19|16873.51
04:45:20|16873.02
04:45:22|16873.22
04:45:23|16873.3
04:45:24|16873.07
04:45:25|16873.8
04:45:26|16873.45
04:45:27|16873.57
04:45:29|16873.83
04:45:30|16874.3
04:45:31|16873.5
04:45:32|16874.08
04:45:33|16873.47
04:45:34|16873.74
04:45:35|16873.67
04:45:36|16873.82
04:45:37|16873.66
04:45:38|16874.11
04:45:39|16873.06
04:45:40|16872.55
04:45:41|16872.72
04:45:42|16872.2
04:45:43|16871.36
04:45:44|16871.54
04:45:45|16872.26
04:45:45|16872.34
04:45:47|16872.15
04:45:48|16872.44
04:45:49|16871.98
04:45:50|16872.24
04:45:51|16870.54
04:45:52|16871.73
04:45:53|16871.41
04:45:54|16872.17
04:45:55|16872.1
04:45:56|16871.28
04:45:57|16871.84
04:45:58|16872.37
04:45:59|16871.99
04:46:00|16872.23
04:46:01|16871.68
04:46:02|16871.6
04:46:03|16871.54
04:46:04|16871.46
04:46:05|16871.29
04:46:06|16872.28
04:46:07|16872.47
04:46:08|16872.29
04:46:09|16872.88
04:46:11|16871.75
04:46:11|16871.87
04:46:12|16871.38
04:46:14|16872.42
04:46:16|16872.4
04:46:17|16874.09
04:46:18|16873.93
04:46:19|16873.85
04:46:20|16873.37
04:46:21|16873.65
04:46:22|16873.84
04:46:23|16873.28
04:46:24|16873.2
04:46:25|16872.96
04:46:27|16873.2
04:46:28|16873.53
04:46:29|16873.25
04:46:29|16873.98
04:46:31|16873.23
04:46:32|16873.43
04:46:33|16872.82
04:46:35|16872.51
04:46:35|16872.69
04:46:37|16872.75
04:46:37|16872.59
04:46:38|16872.67
04:46:40|16872.55
04:46:41|16872.53
04:46:42|16872.63
04:46:43|16871.88
04:46:44|16872.13
04:46:45|16871.89
04:46:46|16871.5
04:46:47|16871.05
04:46:48|16871.02
04:46:49|16871.42
04:46:50|16871.47
04:46:51|16871.03
04:46:52|16871.91
04:46:52|16871.97
04:46:54|16872.37
04:46:55|16871.94
04:46:56|16872.39
04:46:57|16872.31
04:46:57|16872.35
04:46:59|16872.59
04:47:00|16872.39
04:47:01|16872.27
04:47:02|16872.31
04:47:03|16872.14
04:47:04|16872.2
04:47:04|16872.01
04:47:06|16871.69
04:47:06|16871.54
04:47:08|16871.65
04:47:08|16871.88
04:47:10|16871.37
04:47:11|16872.57
04:47:12|16872.48
04:47:14|16872.3
04:47:15|16872.42
04:47:17|16872.62
04:47:18|16872.79
04:47:19|16873.14
04:47:20|16872.56
04:47:21|16872.36
04:47:22|16872.89
04:47:23|16872.48
04:47:24|16872.85
04:47:25|16873.08
04:47:26|16872.45
04:47:27|16872.8
04:47:28|16872.33
04:47:29|16872.55
04:47:30|16872.88
04:47:32|16872.37
04:47:32|16872.07
04:47:33|16871.83
04:47:35|16872.62
04:47:36|16872.61
04:47:37|16872.64
04:47:39|16872.59
04:47:39|16872.89
04:47:40|16872.82
04:47:41|16872.33
04:47:42|16872.14
04:47:43|16872.14
04:47:44|16872.83
04:47:45|16872.39
04:47:46|16873.01
04:47:47|16872.76
04:47:48|16873.39
04:47:49|16872.46
04:47:50|16872.86
04:47:51|16872.48
04:47:52|16872.53
04:47:53|16872.24
04:47:54|16872.53
04:47:55|16872.86
04:47:57|16872.26
04:47:58|16872.22
04:47:59|16872.62
04:47:59|16872.46
04:48:01|16872.94
04:48:02|16873.47
04:48:03|16873.48
04:48:04|16873.04
04:48:04|16873.41
04:48:06|16873.16
04:48:07|16872.99
04:48:08|16872.86
04:48:09|16872.39
04:48:10|16872.07
04:48:11|16872.37
04:48:13|16872.4
04:48:14|16872.56
04:48:15|16872.61
04:48:17|16872.04
04:48:18|16872.42
04:48:19|16872.86
04:48:20|16871.95
04:48:21|16872.26
04:48:23|16873.69
04:48:24|16873.09
04:48:25|16873.21
04:48:26|16873.59
04:48:27|16873.53
04:48:27|16873.87
04:48:29|16873.9
04:48:30|16874.72
04:48:31|16874.93
04:48:32|16874.77
04:48:33|16874.68
04:48:34|16874.63
04:48:35|16874.28
04:48:36|16875.47
04:48:37|16875.54
04:48:38|16875.44
04:48:39|16875.29
04:48:40|16875.5
04:48:41|16875.47
04:48:42|16875.74
04:48:43|16875.34
04:48:45|16874.56
04:48:45|16874.87
04:48:46|16874.32
04:48:47|16874.48
04:48:48|16874.62
04:48:49|16874.97
04:48:50|16874.84
04:48:51|16875.32
04:48:52|16874.8
04:48:53|16874.39
04:48:55|16875.73
04:48:56|16875.68
04:48:57|16875.7
04:48:58|16875.95
04:48:59|16875.8
04:49:00|16876.1
04:49:01|16875.11
04:49:02|16876.88
04:49:03|16875.96
04:49:04|16876.07
04:49:05|16875.91
04:49:06|16875.92
04:49:07|16875.69
04:49:08|16875.29
04:49:09|16875.21
04:49:10|16875.23
04:49:11|16874.96
04:49:12|16875.26
04:49:14|16875.66
04:49:15|16875.64
04:49:16|16875.66
04:49:18|16876.05
04:49:18|16875.8
04:49:19|16875.73
04:49:22|16875.57
04:49:22|16876.21
04:49:23|16875.35
04:49:24|16877.04
04:49:25|16876.87
04:49:27|16876.74
04:49:28|16876.25
04:49:29|16876.85
04:49:30|16876.69
04:49:31|16876.78
04:49:32|16877.03
04:49:33|16876.56
04:49:34|16876.52
04:49:35|16876.77
04:49:36|16878.03
04:49:37|16877.11
04:49:38|16877.98
04:49:39|16877.64
04:49:40|16877.76
04:49:42|16877.76
04:49:42|16877.06
04:49:44|16877.4
04:49:45|16877.5
04:49:46|16877.56
04:49:46|16877.4
04:49:48|16876.38
04:49:49|16876.83
04:49:51|16876.04
04:49:51|16876.04
04:49:52|16875.76
04:49:54|16876.53
04:49:55|16876.53
04:49:56|16876.45
04:49:57|16876.59
04:49:58|16875.93
04:50:00|16875.62
04:50:01|16875.34
04:50:01|16875.42
04:50:03|16875.43
04:50:04|16876.18
04:50:05|16876.2
04:50:06|16876.07
04:50:07|16877.46
04:50:08|16876.57
04:50:09|16876.18
04:50:10|16876.4
04:50:11|16875.94
04:50:12|16876.61
04:50:13|16876.3
04:50:15|16876.54
04:50:16|16876.74
04:50:16|16876.55
04:50:18|16877.23
04:50:20|16876.8
04:50:22|16876.58
04:50:23|16877.82
04:50:24|16877.33
04:50:25|16877.52
04:50:26|16877.11
04:50:27|16877.17
04:50:29|16877.51
04:50:30|16876.95
04:50:31|16877.23
04:50:31|16876.73
04:50:33|16877.27
04:50:34|16877.59
04:50:35|16877.7
04:50:35|16877.92
04:50:37|16877.28
04:50:38|16877.58
04:50:39|16877.7
04:50:40|16878.24
04:50:41|16877.72
04:50:43|16877.79
04:50:44|16877.88
04:50:45|16877.29
04:50:46|16877.23
04:50:47|16877.71
04:50:47|16877.01
04:50:49|16876.59
04:50:50|16876.99
04:50:51|16876.99
04:50:52|16877.
04:50:53|16877.1
04:50:54|16877.14
04:50:55|16876.57
04:50:55|16876.56
04:50:57|16876.68
04:50:58|16876.72
04:50:59|16876.73
04:51:00|16876.22
04:51:01|16876.43
04:51:02|16877.38
04:51:03|16876.96
04:51:04|16876.58
04:51:05|16877.13
04:51:06|16876.82
04:51:08|16877.04
04:51:08|16876.79
04:51:09|16877.45
04:51:10|16877.75
04:51:11|16877.49
04:51:12|16877.56
04:51:13|16878.02
04:51:15|16878.28
04:51:17|16877.97
04:51:18|16877.83
04:51:20|16877.05
04:51:22|16876.75
04:51:22|16876.83
04:51:24|16874.33
04:51:25|16873.41
04:51:27|16871.05
04:51:28|16870.66
04:51:29|16869.13
04:51:30|16869.67
04:51:32|16868.91
04:51:32|16868.91
04:51:33|16868.7
04:51:34|16867.81
04:51:35|16867.69
04:51:36|16866.81
04:51:37|16865.41
04:51:38|16865.79
04:51:39|16865.78
04:51:40|16865.64
04:51:41|16864.95
04:51:42|16864.29
04:51:43|16862.91
04:51:44|16863.03
04:51:45|16864.04
04:51:46|16866.18
04:51:48|16866.25
04:51:49|16866.63
04:51:50|16865.93
04:51:51|16865.99
04:51:51|16866.06
04:51:53|16865.84
04:51:54|16865.65
04:51:55|16863.39
04:51:56|16863.33
04:51:57|16864.07
04:51:59|16863.33
04:52:00|16862.5
04:52:01|16862.28
04:52:02|16863.53
04:52:03|16863.44
04:52:04|16862.77
04:52:04|16863.64
04:52:07|16863.61
04:52:07|16864.1
04:52:08|16864.64
04:52:09|16863.94
04:52:10|16863.23
04:52:11|16862.44
04:52:13|16862.71
04:52:13|16862.41
04:52:14|16862.07
04:52:16|16862.8
04:52:18|16863.08
04:52:20|16861.88
04:52:21|16860.88
04:52:22|16861.07
04:52:23|16860.79
04:52:25|16860.57
04:52:25|16860.58
04:52:26|16860.36
04:52:27|16860.14
04:52:28|16861.26
04:52:29|16861.04
04:52:31|16861.39
04:52:32|16860.76
04:52:33|16860.88
04:52:34|16860.52
04:52:35|16860.33
04:52:35|16860.66
04:52:36|16860.86
04:52:38|16859.48
04:52:40|16861.01
04:52:40|16860.64
04:52:41|16860.47
04:52:43|16860.51
04:52:44|16860.97
04:52:45|16861.1
04:52:46|16861.17
04:52:47|16860.4
04:52:48|16860.57
04:52:49|16860.32
04:52:51|16860.18
04:52:51|16860.2
04:52:52|16860.48
04:52:53|16860.51
04:52:54|16860.01
04:52:55|16861.22
04:52:56|16860.9
04:52:57|16860.93
04:52:58|16860.92
04:52:59|16860.72
04:53:00|16861.36
04:53:01|16861.27
04:53:02|16861.29
04:53:03|16860.93
04:53:04|16861.41
04:53:06|16862.43
04:53:07|16862.39
04:53:08|16862.67
04:53:09|16862.22
04:53:10|16861.57
04:53:11|16861.59
04:53:12|16861.22
04:53:13|16861.75
04:53:14|16861.25
04:53:15|16861.41
04:53:16|16861.62
04:53:18|16861.69
04:53:19|16861.44
04:53:21|16861.94
04:53:22|16862.06
04:53:23|16861.57
04:53:24|16862.61
04:53:25|16862.31
04:53:26|16861.47
04:53:27|16861.63
04:53:28|16861.59
04:53:29|16861.74
04:53:30|16862.59
04:53:31|16862.7
04:53:33|16861.95
04:53:33|16861.99
04:53:34|16862.33
04:53:35|16862.43
04:53:37|16861.65
04:53:38|16861.82
04:53:39|16862.25
04:53:40|16861.97
04:53:42|16862.23
04:53:43|16861.83
04:53:44|16861.58
04:53:45|16861.77
04:53:46|16861.88
04:53:47|16862.37
04:53:48|16862.24
04:53:49|16861.66
04:53:50|16862.19
04:53:51|16862.34
04:53:52|16862.26
04:53:53|16862.05
04:53:54|16862.03
04:53:55|16861.77
04:53:56|16861.41
04:53:57|16861.51
04:53:59|16861.1
04:54:00|16861.56
04:54:01|16862.22
04:54:02|16862.44
04:54:03|16861.78
04:54:04|16862.38
04:54:05|16862.36
04:54:06|16862.12
04:54:07|16862.18
04:54:08|16862.1
04:54:09|16861.98
04:54:10|16862.17
04:54:11|16862.7
04:54:12|16862.44
04:54:13|16862.65
04:54:14|16862.4
04:54:15|16862.5
04:54:16|16862.6
04:54:17|16862.09
04:54:18|16862.66
04:54:18|16862.68
04:54:21|16862.08
04:54:22|16862.25
04:54:23|16861.68
04:54:24|16862.14
04:54:25|16861.9
04:54:27|16861.41
04:54:27|16861.68
04:54:28|16861.34
04:54:29|16861.75
04:54:30|16861.9
04:54:32|16861.55
04:54:33|16861.83
04:54:33|16861.81
04:54:35|16862.12
04:54:36|16862.04
04:54:37|16861.99
04:54:39|16862.17
04:54:39|16862.48
04:54:40|16862.67
04:54:41|16862.3
04:54:42|16862.41
04:54:43|16862.54
04:54:44|16862.29
04:54:45|16862.76
04:54:46|16862.74
04:54:47|16862.7
04:54:48|16862.77
04:54:49|16862.4
04:54:50|16862.15
04:54:52|16862.1
04:54:53|16862.5
04:54:54|16862.51
04:54:55|16862.45
04:54:56|16862.5
04:54:57|16862.64
04:54:58|16862.61
04:55:00|16862.65
04:55:00|16862.12
04:55:01|16862.65
04:55:03|16862.25
04:55:04|16862.1
04:55:04|16862.39
04:55:06|16862.1
04:55:07|16862.36
04:55:08|16862.23
04:55:09|16862.73
04:55:10|16862.64
04:55:11|16862.74
04:55:12|16862.42
04:55:13|16862.7
04:55:14|16862.07
04:55:15|16862.24
04:55:16|16863.09
04:55:17|16862.95
04:55:18|16862.89
04:55:20|16862.71
04:55:20|16862.9
04:55:22|16862.52
04:55:24|16862.75
04:55:25|16862.36
04:55:27|16862.1
04:55:28|16862.43
04:55:29|16862.22
04:55:30|16862.56
04:55:32|16862.81
04:55:33|16862.91
04:55:34|16862.92
04:55:35|16862.89
04:55:36|16862.95
04:55:38|16862.85
04:55:39|16863.17
04:55:40|16862.67
04:55:41|16862.6
04:55:42|16861.94
04:55:43|16862.1
04:55:44|16862.29
04:55:46|16861.99
04:55:46|16861.48
04:55:47|16861.57
04:55:48|16861.1
04:55:49|16861.67
04:55:50|16861.48
04:55:51|16861.99
04:55:52|16861.45
04:55:53|16861.99
04:55:54|16861.19
04:55:55|16861.22
04:55:56|16861.46
04:55:57|16862.65
04:55:58|16862.23
04:56:00|16862.01
04:56:01|16862.43
04:56:02|16862.14
04:56:03|16862.54
04:56:04|16862.66
04:56:05|16862.51
04:56:06|16862.11
04:56:07|16862.58
04:56:08|16862.69
04:56:09|16862.58
04:56:10|16862.25
04:56:11|16862.12
04:56:12|16862.16
04:56:13|16862.62
04:56:14|16862.48
04:56:15|16863.09
04:56:16|16862.45
04:56:17|16862.97
04:56:18|16862.69
04:56:19|16862.51
04:56:21|16863.67
04:56:22|16863.33
04:56:24|16863.68
04:56:25|16864.52
04:56:26|16864.47
04:56:27|16864.25
04:56:28|16864.86
04:56:30|16864.8
04:56:31|16865.02
04:56:31|16864.68
04:56:33|16864.89
04:56:34|16865.28
04:56:35|16864.96
04:56:36|16864.74
04:56:37|16863.36
04:56:38|16862.38
04:56:39|16862.61
04:56:40|16863.
04:56:41|16863.47
04:56:43|16862.54
04:56:43|16863.15
04:56:44|16862.93
04:56:46|16862.75
04:56:46|16863.16
04:56:47|16862.9
04:56:49|16863.14
04:56:50|16863.77
04:56:50|16863.9
04:56:52|16862.99
04:56:52|16862.83
04:56:54|16863.12
04:56:54|16862.77
04:56:55|16862.66
04:56:56|16863.12
04:56:57|16862.8
04:56:58|16862.62
04:57:00|16862.92
04:57:00|16862.92
04:57:01|16862.6
04:57:03|16862.23
04:57:04|16862.3
04:57:05|16862.5
04:57:06|16861.76
04:57:07|16862.46
04:57:07|16862.77
04:57:09|16862.79
04:57:10|16862.3
04:57:11|16863.68
04:57:11|16863.46
04:57:13|16863.96
04:57:14|16863.93
04:57:15|16864.35
04:57:16|16864.36
04:57:17|16863.91
04:57:18|16863.62
04:57:18|16865.1
04:57:19|16864.64
04:57:21|16864.98
04:57:23|16864.48
04:57:24|16864.79
04:57:25|16865.01
04:57:26|16864.89
04:57:27|16865.47
04:57:29|16864.66
04:57:30|16864.65
04:57:31|16863.8
04:57:32|16864.24
04:57:32|16863.8
04:57:34|16863.63
04:57:35|16863.34
04:57:36|16862.58
04:57:37|16862.48
04:57:39|16862.46
04:57:40|16862.2
04:57:41|16862.75
04:57:43|16863.01
04:57:43|16862.89
04:57:44|16862.51
04:57:45|16860.63
04:57:46|16861.01
04:57:47|16860.52
04:57:48|16860.21
04:57:49|16860.17
04:57:50|16861.11
04:57:51|16860.55
04:57:52|16860.32
04:57:53|16860.56
04:57:54|16860.74
04:57:55|16861.3
04:57:56|16860.89
04:57:57|16860.71
04:57:58|16861.23
04:57:59|16861.38
04:58:00|16862.61
04:58:01|16863.03
04:58:02|16863.96
04:58:04|16864.17
04:58:05|16864.74
04:58:06|16864.64
04:58:07|16865.72
04:58:08|16865.08
04:58:09|16865.8
04:58:10|16865.81
04:58:11|16865.25
04:58:12|16864.87
04:58:13|16864.64
04:58:14|16864.61
04:58:15|16865.1
04:58:16|16865.03
04:58:17|16864.58
04:58:18|16865.84
04:58:19|16866.21
04:58:20|16865.55
04:58:22|16865.26
04:58:24|16865.5
04:58:25|16865.18
04:58:27|16865.46
04:58:28|16865.8
04:58:28|16865.89
04:58:30|16865.63
04:58:32|16865.79
04:58:33|16865.27
04:58:34|16865.63
04:58:35|16865.59
04:58:37|16865.02
04:58:37|16865.3
04:58:38|16864.57
04:58:39|16864.42
04:58:41|16864.28
04:58:43|16864.55
04:58:43|16864.55
04:58:45|16864.13
04:58:45|16864.3
04:58:46|16864.06
04:58:48|16864.07
04:58:49|16864.35
04:58:50|16863.6
04:58:51|16863.13
04:58:51|16863.
04:58:53|16863.
04:58:54|16863.29
04:58:56|16863.67
04:58:56|16863.75
04:58:57|16863.17
04:58:58|16863.16
04:58:59|16863.18
04:59:00|16862.97
04:59:01|16863.51
04:59:02|16862.98
04:59:03|16862.38
04:59:04|16862.25
04:59:05|16862.25
04:59:06|16862.37
04:59:07|16862.66
04:59:08|16862.67
04:59:09|16862.07
04:59:10|16862.15
04:59:11|16861.71
04:59:12|16861.99
04:59:13|16861.99
04:59:14|16861.75
04:59:15|16861.16
04:59:16|16861.79
04:59:17|16862.49
04:59:19|16862.92
04:59:19|16862.54
04:59:20|16862.01
04:59:21|16861.84
04:59:23|16862.8
04:59:25|16862.21
04:59:25|16862.3
04:59:26|16862.69
04:59:28|16862.47
04:59:30|16861.71
04:59:31|16861.34
04:59:32|16861.64
04:59:33|16861.34
04:59:34|16861.44
04:59:36|16861.44
04:59:37|16861.08
04:59:38|16861.02
04:59:39|16860.88
04:59:40|16861.48
04:59:41|16861.87
04:59:42|16861.26
04:59:43|16861.72
04:59:44|16861.69
04:59:45|16861.46
04:59:46|16861.31
04:59:47|16861.27
04:59:48|16861.6
04:59:49|16861.7
04:59:51|16862.33
04:59:52|16862.21
04:59:53|16862.04
04:59:53|16862.12
04:59:55|16861.48
04:59:56|16861.34
04:59:57|16860.49
04:59:58|16861.38
04:59:59|16861.
05:00:00|16861.03
05:00:01|16861.15
05:00:02|16861.77
05:00:03|16861.7
05:00:05|16862.93
05:00:05|16864.05
05:00:06|16863.92
05:00:07|16863.72
05:00:08|16863.4
05:00:10|16863.77
05:00:10|16864.03
05:00:11|16863.87
05:00:12|16864.2
05:00:13|16864.46
05:00:14|16864.3
05:00:15|16865.13
05:00:16|16865.58
05:00:17|16865.46
05:00:18|16864.99
05:00:19|16864.99
05:00:21|16864.91
05:00:22|16864.48
05:00:22|16865.05
05:00:24|16864.13
05:00:26|16864.63
05:00:28|16865.11
05:00:28|16865.09
05:00:29|16865.38
05:00:30|16865.23
05:00:32|16864.9
05:00:33|16864.6
05:00:33|16865.02
05:00:35|16864.87
05:00:37|16864.81
05:00:37|16864.74
05:00:38|16864.18
05:00:39|16865.13
05:00:41|16864.93
05:00:42|16864.94
05:00:43|16865.04
05:00:43|16865.01
05:00:45|16864.86
05:00:46|16864.74
05:00:47|16864.49
05:00:49|16865.
05:00:49|16864.79
05:00:50|16865.05
05:00:51|16865.81
05:00:52|16865.45
05:00:53|16865.37
05:00:54|16865.77
05:00:55|16865.79
05:00:56|16865.28
05:00:57|16865.33
05:00:58|16865.63
05:01:00|16865.24
05:01:01|16865.96
05:01:03|16866.03
05:01:04|16865.69
05:01:05|16866.04
05:01:06|16865.95
05:01:07|16866.05
05:01:08|16866.06
05:01:09|16864.77
05:01:10|16864.77
05:01:11|16865.19
05:01:12|16865.06
05:01:13|16865.17
05:01:14|16865.16
05:01:15|16864.95
05:01:16|16864.86
05:01:17|16865.17
05:01:17|16865.66
05:01:19|16865.6
05:01:20|16865.06
05:01:21|16864.74
05:01:22|16864.69
05:01:23|16865.28
05:01:24|16865.32
05:01:26|16865.42
05:01:27|16865.12
05:01:28|16865.5
05:01:29|16864.28
05:01:30|16864.62
05:01:32|16864.94
05:01:33|16864.65
05:01:34|16864.68
05:01:36|16864.19
05:01:37|16864.74
05:01:38|16865.28
05:01:39|16864.94
05:01:40|16864.8
05:01:41|16865.29
05:01:43|16865.47
05:01:44|16865.3
05:01:44|16865.12
05:01:46|16865.03
05:01:47|16864.81
05:01:48|16864.78
05:01:49|16864.11
05:01:50|16864.32
05:01:51|16864.53
05:01:52|16864.87
05:01:53|16864.83
05:01:54|16864.73
05:01:55|16864.83
05:01:56|16864.56
05:01:57|16864.28
05:01:58|16864.95
05:01:59|16864.48
05:02:00|16864.84
05:02:02|16864.73
05:02:03|16864.47
05:02:04|16864.39
05:02:04|16864.23
05:02:05|16864.19
05:02:07|16863.91
05:02:07|16864.61
05:02:09|16864.76
05:02:10|16864.79
05:02:11|16864.55
05:02:11|16864.03
05:02:12|16864.6
05:02:14|16864.7
05:02:15|16864.68
05:02:16|16864.62
05:02:17|16864.2
05:02:18|16864.25
05:02:19|16864.93
05:02:20|16864.9
05:02:22|16863.81
05:02:22|16864.52
05:02:23|16864.73
05:02:24|16864.64
05:02:26|16864.54
05:02:28|16864.62
05:02:28|16865.29
05:02:30|16865.94
05:02:32|16865.15
05:02:32|16865.25
05:02:34|16865.53
05:02:36|16865.56
05:02:37|16865.41
05:02:38|16864.6
05:02:39|16864.88
05:02:40|16864.65
05:02:42|16864.95
05:02:42|16864.3
05:02:44|16865.15
05:02:45|16865.17
05:02:46|16864.87
05:02:47|16865.07
05:02:48|16865.47
05:02:49|16865.33
05:02:50|16865.05
05:02:51|16864.87
05:02:52|16865.44
05:02:53|16865.13
05:02:54|16865.37
05:02:55|16865.34
05:02:56|16865.23
05:02:57|16864.58
05:02:58|16864.9
05:02:59|16864.43
05:03:00|16861.94
05:03:02|16862.14
05:03:04|16861.25
05:03:05|16860.
05:03:06|16859.46
05:03:07|16859.14
05:03:08|16858.86
05:03:09|16858.75
05:03:10|16859.01
05:03:11|16858.54
05:03:12|16858.96
05:03:13|16859.58
05:03:14|16858.77
05:03:15|16858.57
05:03:17|16859.
05:03:18|16859.47
05:03:18|16859.9
05:03:19|16859.85
05:03:20|16860.67
05:03:21|16860.91
05:03:23|16859.56
05:03:24|16859.72
05:03:24|16859.67
05:03:25|16859.66
05:03:27|16859.49
05:03:29|16858.96
05:03:30|16859.09
05:03:31|16859.05
05:03:33|16859.45
05:03:34|16859.19
05:03:35|16858.84
05:03:37|16859.31
05:03:38|16858.54
05:03:38|16858.33
05:03:40|16858.28
05:03:41|16858.71
05:03:42|16858.78
05:03:43|16858.67
05:03:44|16857.81
05:03:45|16857.86
05:03:46|16857.88
05:03:47|16857.81
05:03:48|16857.99
05:03:49|16858.5
05:03:51|16858.08
05:03:52|16857.58
05:03:53|16858.12
05:03:53|16858.07
05:03:55|16857.74
05:03:56|16858.45
05:03:57|16858.37
05:03:59|16858.38
05:03:59|16858.5
05:04:00|16857.82
05:04:01|16857.71
05:04:02|16858.19
05:04:03|16858.
05:04:04|16858.06
05:04:05|16857.39
05:04:06|16858.12
05:04:08|16854.75
05:04:10|16855.04
05:04:10|16854.85
05:04:11|16854.2
05:04:12|16854.7
05:04:13|16853.98
05:04:14|16854.22
05:04:15|16853.93
05:04:16|16854.17
05:04:17|16854.43
05:04:18|16854.17
05:04:19|16854.15
05:04:20|16854.53
05:04:21|16854.36
05:04:22|16854.64
05:04:23|16855.07
05:04:24|16855.68
05:04:25|16856.99
05:04:26|16856.49
05:04:28|16856.27
05:04:30|16856.56
05:04:30|16856.77
05:04:31|16856.69
05:04:33|16854.2
05:04:34|16855.27
05:04:35|16855.39
05:04:37|16856.03
05:04:37|16855.95
05:04:38|16855.56
05:04:40|16853.92
05:04:42|16854.42
05:04:43|16853.98
05:04:44|16853.97
05:04:45|16854.04
05:04:46|16853.84
05:04:47|16854.38
05:04:47|16854.24
05:04:48|16854.11
05:04:50|16853.72
05:04:50|16854.18
05:04:52|16854.21
05:04:53|16854.14
05:04:53|16854.02
05:04:54|16853.85
05:04:56|16853.9
05:04:57|16853.45
05:04:57|16853.84
05:04:59|16853.17
05:05:00|16854.62
05:05:01|16855.38
05:05:02|16855.15
05:05:03|16854.92
05:05:04|16855.27
05:05:05|16854.56
05:05:06|16855.04
05:05:07|16854.89
05:05:07|16854.98
05:05:09|16854.69
05:05:10|16855.98
05:05:11|16856.62
05:05:12|16856.33
05:05:13|16856.55
05:05:14|16855.43
05:05:15|16855.43
05:05:16|16854.81
05:05:17|16855.3
05:05:18|16855.05
05:05:19|16854.25
05:05:20|16854.56
05:05:21|16854.95
05:05:22|16854.3
05:05:23|16855.48
05:05:24|16854.19
05:05:25|16854.48
05:05:26|16854.37
05:05:27|16853.96
05:05:29|16854.64
05:05:31|16854.64
05:05:32|16854.63
05:05:33|16853.93
05:05:34|16854.2
05:05:35|16854.59
05:05:36|16854.57
05:05:37|16853.94
05:05:38|16854.04
05:05:39|16854.3
05:05:40|16853.78
05:05:41|16854.14
05:05:43|16854.67
05:05:43|16854.21
05:05:45|16853.33
05:05:46|16853.68
05:05:47|16853.72
05:05:48|16853.49
05:05:49|16853.31
05:05:49|16852.68
05:05:51|16852.4
05:05:51|16852.59
05:05:53|16852.29
05:05:54|16852.64
05:05:55|16853.09
05:05:55|16852.69
05:05:57|16852.44
05:05:58|16852.7
05:05:59|16853.55
05:06:00|16853.78
05:06:01|16853.7
05:06:02|16852.07
05:06:03|16852.63
05:06:04|16852.64
05:06:05|16852.77
05:06:06|16853.02
05:06:07|16853.78
05:06:08|16853.21
05:06:09|16852.78
05:06:10|16852.61
05:06:11|16852.44
05:06:12|16852.31
05:06:13|16852.1
05:06:14|16851.93
05:06:15|16852.11
05:06:16|16851.37
05:06:17|16852.56
05:06:18|16851.51
05:06:19|16853.44
05:06:21|16854.06
05:06:22|16854.15
05:06:23|16855.12
05:06:24|16854.77
05:06:25|16855.09
05:06:26|16854.97
05:06:26|16854.74
05:06:28|16855.77
05:06:29|16857.82
05:06:31|16856.42
05:06:32|16856.21
05:06:34|16855.94
05:06:34|16855.2
05:06:35|16855.58
05:06:36|16855.7
05:06:38|16853.57
05:06:39|16853.39
05:06:40|16853.21
05:06:41|16853.
05:06:42|16852.54
05:06:43|16852.34
05:06:44|16852.45
05:06:45|16852.6
05:06:46|16852.44
05:06:47|16852.58
05:06:48|16852.01
05:06:48|16852.1
05:06:50|16852.05
05:06:51|16851.92
05:06:52|16852.
05:06:52|16852.3
05:06:54|16852.16
05:06:54|16852.21
05:06:56|16852.14
05:06:57|16850.46
05:06:58|16850.02
05:06:59|16850.77
05:07:00|16851.16
05:07:01|16851.53
05:07:01|16852.59
05:07:04|16852.58
05:07:04|16852.36
05:07:05|16852.78
05:07:06|16851.26
05:07:07|16851.62
05:07:08|16850.69
05:07:09|16851.58
05:07:10|16851.32
05:07:11|16850.
05:07:12|16849.98
05:07:13|16849.9
05:07:14|16849.6
05:07:15|16849.37
05:07:16|16850.13
05:07:17|16850.26
05:07:19|16849.56
05:07:20|16849.55
05:07:22|16849.44
05:07:22|16849.18
05:07:23|16849.
05:07:24|16849.1
05:07:25|16848.33
05:07:26|16849.1
05:07:27|16849.51
05:07:28|16850.06
05:07:29|16850.01
05:07:30|16849.67
05:07:31|16850.58
05:07:33|16851.53
05:07:35|16850.97
05:07:35|16850.76
05:07:36|16850.1
05:07:37|16849.08
05:07:40|16848.54
05:07:41|16849.1
05:07:42|16849.03
05:07:43|16848.39
05:07:44|16848.84
05:07:45|16848.8
05:07:46|16848.22
05:07:47|16848.32
05:07:48|16848.81
05:07:50|16848.49
05:07:51|16849.02
05:07:52|16849.28
05:07:53|16848.97
05:07:54|16848.92
05:07:55|16848.82
05:07:56|16848.86
05:07:57|16849.31
05:07:58|16849.15
05:07:59|16849.14
05:08:00|16849.5
05:08:01|16849.78
05:08:02|16849.92
05:08:03|16850.49
05:08:04|16850.86
05:08:05|16850.53
05:08:06|16850.35
05:08:07|16850.56
05:08:08|16850.78
05:08:09|16850.94
05:08:11|16849.92
05:08:11|16849.32
05:08:12|16849.61
05:08:13|16849.82
05:08:14|16849.63
05:08:15|16849.56
05:08:16|16849.43
05:08:17|16849.09
05:08:18|16849.55
05:08:19|16849.68
05:08:21|16849.23
05:08:21|16849.65
05:08:22|16849.24
05:08:23|16849.41
05:08:24|16849.86
05:08:25|16849.77
05:08:26|16849.75
05:08:27|16849.73
05:08:28|16849.63
05:08:29|16849.89
05:08:30|16849.56
05:08:31|16849.88
05:08:32|16850.34
05:08:33|16850.41
05:08:35|16849.86
05:08:36|16850.25
05:08:38|16849.99
05:08:39|16849.57
05:08:40|16849.98
05:08:42|16849.91
05:08:43|16849.82
05:08:44|16849.64
05:08:46|16849.55
05:08:46|16849.91
05:08:48|16849.4
05:08:49|16849.38
05:08:49|16849.63
05:08:50|16849.01
05:08:52|16849.26
05:08:53|16848.94
05:08:54|16849.09
05:08:55|16848.54
05:08:56|16848.25
05:08:57|16848.05
05:08:58|16847.96
05:08:59|16847.83
05:09:00|16848.26
05:09:01|16847.81
05:09:02|16848.42
05:09:03|16847.63
05:09:04|16847.61
05:09:06|16847.8
05:09:07|16848.
05:09:08|16847.56
05:09:09|16848.03
05:09:10|16848.43
05:09:10|16848.01
05:09:13|16848.28
05:09:13|16848.29
05:09:14|16847.78
05:09:15|16848.15
05:09:16|16848.1
05:09:17|16847.9
05:09:18|16847.96
05:09:19|16847.68
05:09:20|16848.12
05:09:21|16847.55
05:09:22|16847.77
05:09:23|16847.83
05:09:24|16847.94
05:09:25|16847.56
05:09:26|16847.56
05:09:27|16847.88
05:09:28|16847.21
05:09:30|16847.74
05:09:30|16848.04
05:09:31|16847.83
05:09:33|16847.6
05:09:35|16847.65
05:09:35|16847.76
05:09:36|16847.64
05:09:37|16847.88
05:09:39|16847.
05:09:40|16848.25
05:09:41|16848.5
05:09:42|16848.29
05:09:44|16848.62
05:09:45|16847.88
05:09:47|16848.41
05:09:48|16847.86
05:09:48|16848.27
05:09:50|16848.
05:09:51|16848.4
05:09:52|16848.74
05:09:53|16848.45
05:09:54|16848.66
05:09:55|16847.47
05:09:56|16847.38
05:09:57|16847.57
05:09:58|16847.57
05:09:59|16845.83
05:10:00|16846.28
05:10:01|16846.39
05:10:03|16847.52
05:10:03|16847.47
05:10:05|16848.18
05:10:07|16848.51
05:10:07|16848.75
05:10:08|16848.61
05:10:09|16849.99
05:10:10|16851.13
05:10:11|16850.33
05:10:12|16850.74
05:10:13|16850.86
05:10:14|16851.2
05:10:15|16851.34
05:10:16|16850.51
05:10:17|16850.86
05:10:18|16851.19
05:10:19|16851.57
05:10:20|16850.63
05:10:21|16849.97
05:10:22|16850.46
05:10:23|16850.69
05:10:25|16850.95
05:10:25|16851.47
05:10:27|16851.77
05:10:28|16851.51
05:10:29|16851.61
05:10:30|16851.37
05:10:32|16851.49
05:10:33|16851.51
05:10:34|16851.02
05:10:36|16851.81
05:10:37|16850.05
05:10:38|16849.8
05:10:39|16849.58
05:10:40|16849.89
05:10:41|16849.83
05:10:43|16850.2
05:10:44|16850.22
05:10:46|16850.79
05:10:47|16850.7
05:10:48|16850.5
05:10:50|16850.66
05:10:51|16850.3
05:10:51|16850.07
05:10:53|16849.97
05:10:54|16850.05
05:10:54|16850.78
05:10:56|16850.74
05:10:56|16850.45
05:10:58|16851.82
05:10:59|16851.39
05:11:00|16850.67
05:11:01|16851.08
05:11:02|16851.08
05:11:03|16850.99
05:11:04|16850.97
05:11:05|16850.79
05:11:06|16851.33
05:11:07|16851.87
05:11:07|16850.76
05:11:09|16850.65
05:11:10|16851.22
05:11:11|16851.35
05:11:13|16850.69
05:11:13|16850.25
05:11:14|16850.39
05:11:15|16850.06
05:11:16|16849.64
05:11:17|16848.58
05:11:18|16847.58
05:11:19|16847.55
05:11:20|16847.8
05:11:21|16848.05
05:11:22|16847.89
05:11:23|16847.76
05:11:25|16848.46
05:11:26|16848.18
05:11:27|16848.78
05:11:28|16848.73
05:11:29|16848.93
05:11:30|16848.48
05:11:31|16847.99
05:11:32|16847.67
05:11:33|16848.33
05:11:34|16847.12
05:11:36|16847.63
05:11:37|16847.78
05:11:38|16847.97
05:11:39|16847.48
05:11:40|16847.94
05:11:41|16848.17
05:11:42|16847.43
05:11:43|16847.98
05:11:44|16847.87
05:11:45|16848.51
05:11:46|16848.15
05:11:48|16848.57
05:11:48|16848.56
05:11:49|16848.26
05:11:51|16848.52
05:11:52|16848.18
05:11:53|16848.39
05:11:54|16848.05
05:11:55|16848.42
05:11:57|16847.83
05:11:58|16847.85
05:11:58|16848.77
05:11:59|16847.83
05:12:00|16846.65
05:12:01|16847.35
05:12:03|16846.8
05:12:04|16845.91
05:12:05|16846.47
05:12:06|16847.23
05:12:07|16846.04
05:12:08|16846.09
05:12:09|16846.02
05:12:10|16846.1
05:12:11|16846.44
05:12:12|16846.1
05:12:13|16846.44
05:12:14|16844.89
05:12:15|16845.14
05:12:16|16846.19
05:12:17|16845.64
05:12:19|16845.23
05:12:19|16844.56
05:12:20|16845.01
05:12:21|16844.94
05:12:22|16844.32
05:12:24|16844.31
05:12:24|16844.17
05:12:25|16844.59
05:12:26|16844.9
05:12:27|16844.82
05:12:28|16844.58
05:12:29|16845.33
05:12:30|16845.23
05:12:31|16845.45
05:12:32|16845.38
05:12:34|16844.08
05:12:34|16844.01
05:12:35|16844.63
05:12:37|16844.49
05:12:38|16844.41
05:12:40|16844.33
05:12:41|16843.85
05:12:42|16844.44
05:12:44|16844.5
05:12:44|16842.86
05:12:45|16842.87
05:12:47|16843.3
05:12:48|16844.66
05:12:49|16845.47
05:12:50|16845.9
05:12:51|16845.13
05:12:52|16845.13
05:12:53|16845.31
05:12:54|16844.45
05:12:55|16844.97
05:12:56|16844.62
05:12:57|16844.77
05:12:58|16844.3
05:12:59|16844.45
05:13:00|16844.44
05:13:02|16844.09
05:13:02|16843.37
05:13:03|16843.33
05:13:04|16843.25
05:13:05|16842.77
05:13:07|16843.38
05:13:07|16843.81
05:13:09|16844.09
05:13:10|16843.65
05:13:11|16842.86
05:13:12|16842.52
05:13:13|16843.15
05:13:14|16843.15
05:13:15|16843.39
05:13:16|16843.09
05:13:17|16843.06
05:13:18|16844.34
05:13:19|16843.27
05:13:20|16843.3
05:13:21|16843.69
05:13:22|16843.54
05:13:23|16843.93
05:13:24|16842.97
05:13:25|16843.4
05:13:26|16843.79
05:13:27|16843.34
05:13:28|16843.56
05:13:29|16843.28
05:13:30|16843.57
05:13:31|16843.88
05:13:32|16844.3
05:13:33|16844.53
05:13:34|16843.99
05:13:35|16844.37
05:13:36|16844.71
05:13:38|16844.22
05:13:39|16844.45
05:13:40|16844.32
05:13:42|16844.24
05:13:43|16843.93
05:13:44|16843.85
05:13:44|16843.39
05:13:45|16843.
05:13:47|16842.61
05:13:48|16842.24
05:13:49|16842.32
05:13:50|16842.57
05:13:51|16842.37
05:13:52|16842.69
05:13:54|16843.31
05:13:55|16842.92
05:13:56|16843.28
05:13:57|16843.83
05:13:57|16844.62
05:13:59|16844.74
05:14:00|16844.36
05:14:01|16844.82
05:14:01|16844.58
05:14:03|16844.46
05:14:04|16844.84
05:14:05|16844.78
05:14:06|16844.98
05:14:07|16843.58
05:14:08|16843.16
05:14:09|16842.63
05:14:10|16842.65
05:14:11|16842.17
05:14:12|16842.07
05:14:13|16842.35
05:14:14|16840.94
05:14:15|16841.8
05:14:16|16842.47
05:14:17|16842.56
05:14:18|16842.28
05:14:19|16841.87
05:14:20|16842.14
05:14:22|16843.44
05:14:23|16841.21
05:14:24|16840.97
05:14:25|16841.03
05:14:26|16843.47
05:14:27|16843.17
05:14:28|16843.65
05:14:29|16843.73
05:14:30|16844.22
05:14:31|16843.37
05:14:32|16843.68
05:14:33|16843.58
05:14:34|16843.69
05:14:35|16843.71
05:14:36|16843.95
05:14:36|16844.45
05:14:39|16844.39
05:14:40|16843.89
05:14:42|16842.86
05:14:43|16842.42
05:14:44|16842.42
05:14:45|16842.8
05:14:47|16842.6
05:14:48|16842.89
05:14:49|16843.08
05:14:50|16843.52
05:14:51|16843.7
05:14:53|16842.84
05:14:53|16842.87
05:14:55|16843.07
05:14:56|16842.66
05:14:56|16843.25
05:14:58|16843.3
05:14:59|16843.68
05:15:00|16843.83
05:15:01|16843.02
05:15:02|16843.52
05:15:03|16844.34
05:15:04|16843.25
05:15:05|16843.86
05:15:06|16843.89
05:15:07|16843.84
05:15:08|16844.01
05:15:09|16844.3
05:15:10|16844.28
05:15:11|16844.72
05:15:12|16844.93
05:15:13|16845.35
05:15:14|16845.16
05:15:15|16845.21
05:15:16|16845.19
05:15:17|16845.11
05:15:18|16845.02
05:15:19|16844.95
05:15:20|16845.26
05:15:21|16844.87
05:15:22|16846.43
05:15:23|16847.59
05:15:24|16847.03
05:15:26|16847.55
05:15:27|16847.12
05:15:28|16847.39
05:15:28|16847.51
05:15:30|16845.04
05:15:31|16845.48
05:15:31|16846.35
05:15:33|16846.13
05:15:34|16846.18
05:15:34|16845.96
05:15:36|16846.27
05:15:37|16846.25
05:15:38|16846.41
05:15:40|16846.57
05:15:42|16845.93
05:15:43|16846.81
05:15:44|16846.67
05:15:45|16846.9
05:15:46|16846.97
05:15:48|16846.97
05:15:48|16847.16
05:15:49|16846.86
05:15:50|16846.81
05:15:51|16848.68
05:15:52|16849.28
05:15:53|16849.51
05:15:54|16849.
05:15:55|16849.49
05:15:56|16849.2
05:15:57|16849.83
05:15:59|16849.82
05:16:00|16850.25
05:16:01|16850.18
05:16:02|16850.49
05:16:03|16850.17
05:16:04|16850.48
05:16:05|16849.97
05:16:06|16849.59
05:16:07|16849.5
05:16:07|16850.06
05:16:09|16850.45
05:16:10|16850.67
05:16:11|16850.26
05:16:12|16850.54
05:16:13|16850.99
05:16:14|16850.73
05:16:15|16849.99
05:16:16|16850.54
05:16:17|16849.95
05:16:18|16850.38
05:16:19|16851.06
05:16:20|16851.52
05:16:21|16851.56
05:16:22|16851.88
05:16:23|16851.74
05:16:24|16852.36
05:16:25|16852.02
05:16:26|16852.01
05:16:27|16852.04
05:16:28|16852.24
05:16:28|16851.98
05:16:29|16852.07
05:16:30|16851.56
05:16:32|16850.87
05:16:33|16851.39
05:16:34|16851.24
05:16:35|16851.01
05:16:36|16851.08
05:16:37|16851.39
05:16:38|16850.64
05:16:39|16851.14
05:16:41|16850.08
05:16:42|16849.31
05:16:44|16849.13
05:16:44|16850.18
05:16:46|16851.05
05:16:47|16850.57
05:16:49|16850.67
05:16:49|16850.36
05:16:50|16849.7
05:16:52|16849.83
05:16:53|16849.86
05:16:54|16850.59
05:16:55|16850.29
05:16:57|16850.25
05:16:58|16850.4
05:16:59|16850.3
05:16:59|16851.12
05:17:01|16850.86
05:17:01|16850.61
05:17:03|16850.32
05:17:03|16850.88
05:17:05|16849.93
05:17:06|16849.83
05:17:07|16849.4
05:17:08|16849.66
05:17:09|16848.84
05:17:11|16848.87
05:17:12|16849.34
05:17:13|16850.03
05:17:14|16850.
05:17:15|16849.75
05:17:17|16849.89
05:17:18|16849.8
05:17:19|16849.78
05:17:20|16849.79
05:17:20|16849.63
05:17:21|16849.88
05:17:22|16849.89
05:17:23|16849.64
05:17:25|16849.18
05:17:26|16849.19
05:17:27|16849.43
05:17:28|16849.49
05:17:29|16849.43
05:17:30|16849.62
05:17:31|16849.3
05:17:32|16849.24
05:17:33|16849.64
05:17:34|16849.35
05:17:35|16849.21
05:17:36|16849.72
05:17:37|16849.33
05:17:38|16849.43
05:17:39|16849.24
05:17:40|16849.1
05:17:42|16848.91
05:17:43|16849.31
05:17:45|16849.07
05:17:47|16849.14
05:17:48|16849.
05:17:49|16849.23
05:17:51|16849.45
05:17:52|16849.57
05:17:53|16849.55
05:17:54|16849.56
05:17:55|16849.45
05:17:56|16849.24
05:17:57|16849.25
05:17:58|16849.3
05:18:00|16849.61
05:18:01|16849.74
05:18:02|16849.97
05:18:03|16851.02
05:18:04|16850.58
05:18:05|16850.72
05:18:07|16850.18
05:18:07|16850.25
05:18:08|16850.79
05:18:09|16850.23
05:18:10|16850.41
05:18:11|16850.56
05:18:12|16850.61
05:18:14|16850.81
05:18:14|16850.78
05:18:15|16850.52
05:18:16|16850.64
05:18:17|16850.64
05:18:18|16850.65
05:18:19|16851.34
05:18:20|16850.75
05:18:21|16850.62
05:18:23|16850.71
05:18:24|16850.55
05:18:25|16850.92
05:18:26|16850.52
05:18:27|16850.8
05:18:28|16850.23
05:18:29|16849.91
05:18:30|16849.61
05:18:31|16850.99
05:18:32|16851.42
05:18:33|16851.59
05:18:34|16851.61
05:18:35|16851.38
05:18:36|16851.95
05:18:37|16851.93
05:18:38|16852.09
05:18:39|16851.67
05:18:40|16851.94
05:18:41|16852.31
05:18:42|16852.12
05:18:43|16852.44
05:18:44|16852.65
05:18:46|16852.07
05:18:47|16851.86
05:18:48|16851.46
05:18:49|16851.35
05:18:50|16851.33
05:18:51|16851.29
05:18:53|16850.68
05:18:54|16850.67
05:18:54|16850.81
05:18:56|16850.74
05:18:57|16850.69
05:18:58|16850.92
05:18:59|16851.25
05:19:01|16850.92
05:19:02|16851.08
05:19:03|16850.4
05:19:04|16851.44
05:19:05|16851.28
05:19:06|16851.3
05:19:07|16851.58
05:19:09|16851.47
05:19:10|16851.58
05:19:10|16851.74
05:19:12|16850.94
05:19:13|16851.34
05:19:14|16850.28
05:19:15|16850.47
05:19:15|16851.19
05:19:17|16851.13
05:19:17|16851.17
05:19:19|16850.87
05:19:20|16850.26
05:19:21|16850.66
05:19:22|16850.19
05:19:24|16850.45
05:19:24|16850.36
05:19:26|16850.74
05:19:27|16850.72
05:19:28|16850.45
05:19:29|16849.77
05:19:29|16849.4
05:19:31|16849.64
05:19:31|16849.99
05:19:32|16849.98
05:19:34|16850.33
05:19:35|16850.33
05:19:36|16849.9
05:19:37|16850.43
05:19:38|16850.66
05:19:39|16850.64
05:19:39|16851.15
05:19:40|16850.82
05:19:42|16850.11
05:19:44|16850.5
05:19:44|16850.64
05:19:45|16850.24
05:19:47|16850.55
05:19:48|16850.75
05:19:49|16850.79
05:19:50|16850.49
05:19:51|16850.78
05:19:52|16850.69
05:19:53|16850.84
05:19:54|16850.84
05:19:55|16851.16
05:19:56|16850.29
05:19:57|16850.69
05:19:59|16850.85
05:20:00|16850.89
05:20:01|16850.64
05:20:02|16850.58
05:20:03|16850.82
05:20:04|16850.4
05:20:05|16850.48
05:20:06|16850.39
05:20:07|16850.86
05:20:08|16850.8
05:20:09|16850.6
05:20:11|16851.43
05:20:12|16851.56
05:20:13|16852.52
05:20:14|16852.53
05:20:15|16852.28
05:20:16|16851.9
05:20:17|16852.92
05:20:18|16853.29
05:20:19|16852.5
05:20:20|16852.14
05:20:21|16852.66
05:20:22|16852.74
05:20:23|16852.77
05:20:24|16852.6
05:20:25|16853.01
05:20:25|16852.9
05:20:27|16851.5
05:20:28|16851.75
05:20:29|16852.22
05:20:30|16851.78
05:20:31|16852.33
05:20:32|16852.23
05:20:33|16852.9
05:20:34|16853.18
05:20:35|16853.05
05:20:36|16853.06
05:20:37|16852.98
05:20:38|16852.94
05:20:39|16852.9
05:20:40|16852.99
05:20:41|16853.34
05:20:42|16851.85
05:20:44|16853.47
05:20:45|16853.3
05:20:46|16854.14
05:20:47|16853.86
05:20:48|16853.76
05:20:50|16853.1
05:20:52|16853.35
05:20:52|16853.43
05:20:54|16853.57
05:20:55|16853.76
05:20:56|16853.75
05:20:58|16853.58
05:20:58|16853.55
05:20:59|16853.44
05:21:01|16854.03
05:21:02|16853.96
05:21:03|16854.18
05:21:04|16853.81
05:21:05|16853.76
05:21:06|16853.33
05:21:07|16853.21
05:21:09|16853.67
05:21:09|16853.61
05:21:10|16853.43
05:21:11|16853.83
05:21:12|16853.88
05:21:13|16853.59
05:21:14|16853.65
05:21:16|16853.63
05:21:16|16853.53
05:21:18|16853.49
05:21:18|16853.25
05:21:20|16853.08
05:21:21|16852.83
05:21:21|16853.17
05:21:22|16852.84
05:21:24|16852.94
05:21:25|16852.93
05:21:26|16852.7
05:21:27|16852.91
05:21:29|16852.51
05:21:29|16852.55
05:21:30|16851.93
05:21:31|16852.2
05:21:32|16851.85
05:21:33|16852.
05:21:34|16852.08
05:21:35|16852.1
05:21:36|16851.69
05:21:37|16851.62
05:21:38|16851.68
05:21:40|16852.29
05:21:40|16852.5
05:21:42|16853.39
05:21:43|16853.04
05:21:44|16852.82
05:21:44|16852.6
05:21:47|16852.68
05:21:48|16852.41
05:21:49|16851.92
05:21:50|16852.05
05:21:52|16852.24
05:21:53|16851.98
05:21:54|16852.33
05:21:55|16851.04
05:21:56|16851.07
05:21:57|16850.65
05:21:58|16850.29
05:21:59|16850.11
05:22:00|16850.35
05:22:01|16850.25
05:22:02|16849.78
05:22:03|16850.24
05:22:04|16850.24
05:22:05|16850.23
05:22:06|16850.24
05:22:07|16849.97
05:22:08|16849.84
05:22:10|16849.32
05:22:10|16849.62
05:22:12|16849.59
05:22:12|16850.05
05:22:14|16850.25
05:22:15|16849.99
05:22:15|16849.87
05:22:16|16850.32
05:22:18|16850.36
05:22:19|16850.32
05:22:20|16850.53
05:22:21|16850.28
05:22:22|16850.46
05:22:23|16850.51
05:22:24|16850.26
05:22:25|16850.54
05:22:26|16850.03
05:22:27|16851.37
05:22:29|16851.05
05:22:29|16850.86
05:22:30|16850.84
05:22:31|16851.09
05:22:32|16851.17
05:22:33|16851.51
05:22:35|16851.31
05:22:36|16851.52
05:22:36|16851.52
05:22:38|16850.56
05:22:39|16851.15
05:22:40|16850.66
05:22:40|16850.81
05:22:42|16851.17
05:22:42|16850.85
05:22:44|16850.71
05:22:45|16850.91
05:22:46|16850.72
05:22:47|16850.64
05:22:48|16850.81
05:22:49|16850.81
05:22:51|16851.01
05:22:52|16851.12
05:22:53|16850.96
05:22:53|16850.88
05:22:55|16850.92
05:22:56|16850.75
05:22:57|16850.54
05:22:58|16850.63
05:22:59|16850.44
05:23:00|16850.03
05:23:01|16850.72
05:23:02|16851.05
05:23:03|16850.81
05:23:04|16850.5
05:23:05|16850.22
05:23:06|16849.97
05:23:07|16849.93
05:23:08|16849.59
05:23:09|16849.73
05:23:11|16849.79
05:23:12|16849.62
05:23:13|16850.49
05:23:14|16850.04
05:23:15|16849.91
05:23:16|16850.11
05:23:17|16849.66
05:23:18|16849.9
05:23:20|16849.06
05:23:21|16848.55
05:23:22|16848.21
05:23:23|16848.16
05:23:24|16848.34
05:23:25|16847.98
05:23:26|16848.31
05:23:27|16848.31
05:23:28|16848.32
05:23:29|16848.32
05:23:30|16848.3
05:23:32|16848.25
05:23:33|16847.87
05:23:33|16847.66
05:23:35|16848.14
05:23:36|16847.94
05:23:37|16847.72
05:23:38|16848.1
05:23:39|16847.9
05:23:40|16848.12
05:23:41|16847.71
05:23:41|16847.56
05:23:43|16847.36
05:23:44|16847.62
05:23:44|16847.82
05:23:46|16847.28
05:23:48|16846.96
05:23:49|16847.05
05:23:51|16846.78
05:23:52|16846.7
05:23:53|16846.86
05:23:54|16846.79
05:23:55|16848.02
05:23:57|16848.3
05:23:58|16848.15
05:23:59|16848.15
05:24:00|16848.19
05:24:02|16848.71
05:24:02|16848.81
05:24:03|16848.66
05:24:04|16849.45
05:24:05|16850.29
05:24:07|16850.26
05:24:08|16850.02
05:24:09|16849.61
05:24:10|16849.64
05:24:11|16849.56
05:24:12|16849.75
05:24:13|16849.75
05:24:14|16849.66
05:24:15|16850.11
05:24:16|16850.31
05:24:17|16850.2
05:24:18|16850.22
05:24:20|16849.84
05:24:20|16849.5
05:24:22|16849.3
05:24:23|16849.22
05:24:24|16849.5
05:24:24|16849.52
05:24:26|16849.37
05:24:27|16849.71
05:24:28|16849.99
05:24:29|16849.65
05:24:30|16849.57
05:24:31|16849.47
05:24:32|16849.91
05:24:33|16849.61
05:24:34|16849.93
05:24:35|16849.8
05:24:36|16849.24
05:24:37|16849.51
05:24:38|16849.66
05:24:39|16849.72
05:24:40|16849.84
05:24:41|16849.74
05:24:42|16849.47
05:24:43|16849.58
05:24:44|16850.34
05:24:45|16850.75
05:24:46|16850.83
05:24:48|16850.52
05:24:49|16850.88
05:24:51|16850.9
05:24:52|16850.76
05:24:53|16851.
05:24:54|16851.05
05:24:56|16851.1
05:24:56|16851.1
05:24:57|16850.88
05:24:58|16850.58
05:25:00|16850.64
05:25:01|16851.22
05:25:02|16851.25
05:25:04|16852.2
05:25:04|16852.03
05:25:06|16852.71
05:25:07|16851.64
05:25:08|16851.59
05:25:09|16852.14
05:25:10|16851.07
05:25:10|16851.
05:25:12|16851.49
05:25:13|16850.61
05:25:14|16851.
05:25:15|16851.11
05:25:16|16850.93
05:25:17|16850.2
05:25:18|16849.95
05:25:19|16850.32
05:25:20|16850.31
05:25:21|16850.32
05:25:22|16850.84
05:25:23|16850.59
05:25:24|16850.85
05:25:25|16850.83
05:25:26|16850.89
05:25:27|16850.75
05:25:28|16850.8
05:25:28|16851.11
05:25:30|16851.27
05:25:31|16851.61
05:25:32|16851.81
05:25:33|16852.01
05:25:34|16851.82
05:25:35|16852.17
05:25:36|16851.6
05:25:37|16851.34
05:25:38|16851.48
05:25:39|16851.15
05:25:41|16850.98
05:25:41|16851.84
05:25:43|16852.37
05:25:44|16851.86
05:25:45|16850.91
05:25:46|16851.19
05:25:47|16851.03
05:25:49|16851.42
05:25:50|16850.73
05:25:51|16850.94
05:25:53|16851.43
05:25:54|16851.64
05:25:56|16851.76
05:25:57|16851.74
05:25:58|16851.52
05:25:59|16851.82
05:26:00|16852.83
05:26:01|16852.42
05:26:02|16853.84
05:26:04|16853.15
05:26:05|16853.54
05:26:06|16853.46
05:26:07|16854.09
05:26:08|16854.05
05:26:09|16855.25
05:26:10|16854.77
05:26:12|16855.11
05:26:13|16856.
05:26:14|16855.64
05:26:15|16855.95
05:26:16|16855.2
05:26:17|16854.56
05:26:18|16854.35
05:26:19|16855.48
05:26:20|16855.33
05:26:20|16855.26
05:26:22|16857.92
05:26:22|16856.7
05:26:24|16857.05
05:26:25|16856.82
05:26:26|16856.26
05:26:27|16856.1
05:26:28|16855.85
05:26:29|16856.
05:26:30|16856.16
05:26:31|16856.61
05:26:33|16856.2
05:26:33|16856.59
05:26:34|16856.68
05:26:35|16856.57
05:26:36|16855.96
05:26:37|16856.25
05:26:38|16855.88
05:26:39|16856.24
05:26:40|16855.91
05:26:41|16855.57
05:26:42|16855.86
05:26:43|16855.81
05:26:45|16855.92
05:26:45|16855.73
05:26:46|16856.58
05:26:47|16856.41
05:26:48|16856.37
05:26:50|16856.13
05:26:52|16856.44
05:26:52|16856.44
05:26:53|16856.62
05:26:55|16856.68
05:26:56|16856.27
05:26:57|16856.6
05:26:58|16856.47
05:27:00|16856.68
05:27:01|16856.87
05:27:02|16856.89
05:27:04|16856.53
05:27:05|16856.74
05:27:06|16856.72
05:27:07|16857.09
05:27:08|16857.04
05:27:10|16857.14
05:27:11|16858.14
05:27:12|16856.95
05:27:14|16856.64
05:27:14|16857.25
05:27:15|16856.93
05:27:16|16856.78
05:27:17|16856.44
05:27:18|16856.42
05:27:19|16856.33
05:27:21|16856.65
05:27:21|16856.1
05:27:23|16855.75
05:27:24|16856.13
05:27:26|16854.27
05:27:26|16853.
05:27:27|16854.89
05:27:29|16854.37
05:27:29|16853.88
05:27:30|16854.27
05:27:31|16853.86
05:27:32|16853.97
05:27:33|16853.5
05:27:34|16853.58
05:27:35|16853.94
05:27:36|16854.
05:27:38|16853.49
05:27:38|16853.
05:27:40|16853.
05:27:41|16853.43
05:27:42|16852.86
05:27:42|16853.27
05:27:44|16853.19
05:27:45|16853.07
05:27:45|16853.89
05:27:47|16853.91
05:27:48|16853.61
05:27:49|16853.71
05:27:49|16854.13
05:27:51|16854.65
05:27:53|16854.5
05:27:54|16854.21
05:27:55|16854.2
05:27:57|16854.03
05:27:58|16853.72
05:27:59|16853.94
05:28:00|16854.15
05:28:01|16853.73
05:28:02|16853.44
05:28:03|16853.62
05:28:05|16853.78
05:28:06|16853.49
05:28:07|16853.21
05:28:09|16853.26
05:28:10|16853.23
05:28:11|16853.44
05:28:11|16853.71
05:28:13|16853.47
05:28:14|16854.
05:28:15|16853.99
05:28:16|16853.71
05:28:17|16853.53
05:28:18|16853.27
05:28:19|16853.01
05:28:20|16853.85
05:28:21|16853.84
05:28:22|16853.24
05:28:23|16853.46
05:28:24|16853.73
05:28:25|16853.48
05:28:26|16853.35
05:28:27|16853.01
05:28:28|16853.21
05:28:29|16852.87
05:28:30|16853.47
05:28:31|16853.94
05:28:32|16853.94
05:28:33|16853.52
05:28:34|16853.67
05:28:35|16853.28
05:28:36|16853.34
05:28:37|16853.74
05:28:38|16853.3
05:28:40|16853.66
05:28:41|16853.34
05:28:41|16852.74
05:28:43|16852.5
05:28:44|16852.34
05:28:45|16852.32
05:28:45|16852.41
05:28:48|16852.62
05:28:48|16852.33
05:28:49|16852.41
05:28:50|16852.02
05:28:52|16851.35
05:28:53|16850.9
05:28:55|16851.08
05:28:55|16850.75
05:28:56|16850.53
05:28:58|16851.23
05:28:59|16850.71
05:29:00|16850.86
05:29:01|16851.51
05:29:02|16851.1
05:29:04|16851.03
05:29:05|16850.7
05:29:06|16850.36
05:29:07|16850.42
05:29:08|16850.77
05:29:09|16850.6
05:29:10|16850.72
05:29:11|16850.94
05:29:12|16851.04
05:29:13|16851.74
05:29:15|16851.97
05:29:16|16851.3
05:29:17|16851.28
05:29:18|16851.06
05:29:19|16851.28
05:29:20|16851.56
05:29:20|16851.34
05:29:21|16852.04
05:29:23|16851.94
05:29:23|16852.04
05:29:24|16852.05
05:29:26|16852.04
05:29:27|16852.34
05:29:27|16852.47
05:29:29|16852.42
05:29:29|16852.15
05:29:31|16852.63
05:29:32|16852.33
05:29:33|16852.14
05:29:34|16853.19
05:29:35|16852.88
05:29:37|16852.99
05:29:37|16853.1
05:29:38|16853.07
05:29:39|16852.74
05:29:40|16852.76
05:29:41|16852.89
05:29:42|16852.99
05:29:43|16852.95
05:29:45|16853.3
05:29:46|16852.9
05:29:47|16852.89
05:29:48|16853.12
05:29:48|16853.07
05:29:51|16853.14
05:29:52|16853.31
05:29:53|16853.24
05:29:53|16853.13
05:29:55|16852.14
05:29:56|16852.43
05:29:57|16852.64
05:29:58|16852.16
05:29:59|16852.72
05:30:01|16852.75
05:30:02|16853.16
05:30:03|16853.55
05:30:04|16853.36
05:30:05|16853.45
05:30:06|16853.11
05:30:07|16853.05
05:30:09|16852.83
05:30:09|16853.4
05:30:11|16852.94
05:30:11|16852.67
05:30:13|16853.16
05:30:15|16852.6
05:30:15|16852.55
05:30:16|16852.96
05:30:17|16853.25
05:30:18|16853.22
05:30:19|16853.39
05:30:20|16852.85
05:30:22|16852.76
05:30:24|16853.93
05:30:24|16854.12
05:30:25|16854.12
05:30:26|16852.95
05:30:27|16852.82
05:30:28|16852.75
05:30:29|16853.29
05:30:30|16852.69
05:30:32|16852.99
05:30:33|16853.1
05:30:34|16852.57
05:30:35|16852.93
05:30:36|16852.99
05:30:37|16852.29
05:30:38|16852.2
05:30:39|16852.49
05:30:40|16851.57
05:30:41|16852.22
05:30:42|16852.66
05:30:43|16852.18
05:30:43|16851.74
05:30:45|16851.67
05:30:45|16851.93
05:30:47|16851.94
05:30:48|16851.88
05:30:50|16851.17
05:30:50|16851.58
05:30:51|16851.71
05:30:52|16851.61
05:30:54|16851.64
05:30:56|16851.16
05:30:56|16851.46
05:30:58|16851.15
05:30:59|16851.14
05:31:01|16851.02
05:31:01|16851.49
05:31:02|16851.19
05:31:04|16851.48
05:31:04|16851.15
05:31:05|16850.97
05:31:06|16851.45
05:31:07|16851.67
05:31:08|16851.56
05:31:09|16851.98
05:31:10|16851.62
05:31:11|16851.35
05:31:12|16851.85
05:31:13|16851.86
05:31:15|16851.74
05:31:16|16851.29
05:31:16|16851.49
05:31:17|16851.21
05:31:19|16851.8
05:31:20|16852.35
05:31:21|16852.07
05:31:22|16852.44
05:31:23|16852.91
05:31:24|16852.93
05:31:25|16852.89
05:31:26|16852.48
05:31:27|16852.81
05:31:28|16852.95
05:31:29|16853.01
05:31:30|16852.98
05:31:31|16852.99
05:31:32|16852.74
05:31:33|16852.64
05:31:34|16853.08
05:31:35|16852.68
05:31:36|16853.1
05:31:38|16852.59
05:31:39|16852.47
05:31:39|16852.05
05:31:41|16852.17
05:31:42|16852.32
05:31:43|16852.41
05:31:44|16852.6
05:31:44|16851.9
05:31:46|16852.25
05:31:46|16851.86
05:31:48|16852.01
05:31:48|16851.85
05:31:50|16852.
05:31:50|16851.84
05:31:52|16851.82
05:31:53|16852.01
05:31:54|16852.15
05:31:55|16851.32
05:31:56|16852.11
05:31:58|16852.35
05:31:59|16851.94
05:32:00|16852.21
05:32:02|16852.38
05:32:03|16852.62
05:32:03|16852.6
05:32:05|16852.21
05:32:06|16852.39
05:32:07|16852.76
05:32:08|16852.22
05:32:08|16851.85
05:32:10|16852.23
05:32:11|16852.12
05:32:11|16851.98
05:32:13|16851.83
05:32:13|16852.26
05:32:15|16852.03
05:32:16|16852.42
05:32:17|16851.93
05:32:18|16851.47
05:32:20|16851.96
05:32:20|16854.08
05:32:22|16853.78
05:32:23|16853.89
05:32:23|16853.55
05:32:25|16853.47
05:32:26|16853.24
05:32:27|16853.18
05:32:28|16852.87
05:32:28|16853.38
05:32:30|16853.58
05:32:31|16853.58
05:32:32|16853.17
05:32:32|16853.73
05:32:34|16853.63
05:32:34|16853.57
05:32:36|16853.91
05:32:36|16853.77
05:32:38|16853.69
05:32:38|16853.59
05:32:40|16853.71
05:32:41|16853.7
05:32:42|16853.78
05:32:43|16853.68
05:32:43|16853.9
05:32:44|16853.35
05:32:45|16853.96
05:32:47|16853.84
05:32:48|16853.7
05:32:48|16853.2
05:32:50|16853.06
05:32:51|16853.23
05:32:52|16853.17
05:32:52|16853.3
05:32:55|16853.
05:32:56|16853.06
05:32:57|16853.35
05:32:59|16853.26
05:33:00|16853.75
05:33:01|16853.74
05:33:02|16853.24
05:33:04|16853.03
05:33:06|16852.67
05:33:06|16850.5
05:33:07|16849.96
05:33:08|16850.3
05:33:09|16849.94
05:33:10|16849.64
05:33:12|16849.75
05:33:13|16849.84
05:33:14|16849.9
05:33:15|16849.81
05:33:16|16849.85
05:33:18|16849.95
05:33:19|16849.91
05:33:20|16849.76
05:33:21|16849.93
05:33:22|16850.5
05:33:23|16850.14
05:33:24|16850.61
05:33:25|16850.23
05:33:26|16850.2
05:33:27|16850.65
05:33:29|16850.4
05:33:30|16850.41
05:33:31|16850.46
05:33:31|16850.17
05:33:32|16850.28
05:33:34|16850.26
05:33:35|16850.27
05:33:35|16850.46
05:33:37|16850.49
05:33:38|16850.03
05:33:38|16850.51
05:33:40|16850.51
05:33:41|16850.43
05:33:41|16850.39
05:33:43|16850.16
05:33:44|16850.15
05:33:44|16850.35
05:33:46|16850.13
05:33:48|16849.91
05:33:48|16850.25
05:33:49|16850.23
05:33:50|16850.1
05:33:51|16850.27
05:33:53|16849.98
05:33:54|16850.03
05:33:55|16850.17
05:33:56|16849.73
05:33:58|16849.73
05:33:59|16850.32
05:34:01|16849.87
05:34:01|16850.25
05:34:02|16850.67
05:34:03|16850.43
05:34:04|16850.23
05:34:05|16850.1
05:34:06|16850.14
05:34:07|16850.02
05:34:09|16849.59
05:34:10|16849.79
05:34:12|16849.7
05:34:13|16849.59
05:34:14|16849.33
05:34:15|16849.16
05:34:16|16849.13
05:34:17|16848.93
05:34:18|16849.16
05:34:19|16849.08
05:34:20|16848.85
05:34:22|16848.75
05:34:23|16848.77
05:34:24|16849.03
05:34:24|16847.9
05:34:26|16847.8
05:34:27|16848.35
05:34:27|16848.27
05:34:29|16847.22
05:34:29|16847.51
05:34:30|16847.51
05:34:31|16848.31
05:34:32|16848.84
05:34:34|16849.19
05:34:35|16848.94
05:34:35|16848.7
05:34:36|16848.6
05:34:37|16849.21
05:34:38|16849.21
05:34:40|16849.42
05:34:41|16849.28
05:34:42|16849.48
05:34:43|16849.44
05:34:43|16849.27
05:34:45|16849.61
05:34:45|16849.55
05:34:47|16849.28
05:34:48|16849.06
05:34:49|16848.59
05:34:50|16848.55
05:34:51|16848.3
05:34:52|16848.18
05:34:53|16848.46
05:34:54|16848.8
05:34:55|16848.81
05:34:56|16849.11
05:34:57|16848.52
05:34:59|16849.18
05:35:00|16849.24
05:35:01|16848.49
05:35:03|16849.05
05:35:04|16848.08
05:35:05|16848.68
05:35:06|16848.83
05:35:07|16848.38
05:35:08|16848.08
05:35:10|16848.1
05:35:11|16848.04
05:35:12|16848.29
05:35:13|16848.42
05:35:14|16848.23
05:35:15|16848.8
05:35:16|16849.02
05:35:17|16848.75
05:35:18|16848.84
05:35:19|16848.73
05:35:20|16848.58
05:35:21|16848.46
05:35:22|16848.2
05:35:23|16848.66
05:35:25|16849.16
05:35:26|16848.83
05:35:27|16848.71
05:35:28|16849.21
05:35:28|16849.03
05:35:30|16851.23
05:35:31|16850.91
05:35:32|16851.06
05:35:33|16851.51
05:35:34|16851.26
05:35:35|16850.55
05:35:36|16850.63
05:35:37|16850.2
05:35:38|16850.57
05:35:39|16850.2
05:35:41|16850.34
05:35:42|16850.49
05:35:43|16849.88
05:35:44|16850.43
05:35:44|16850.18
05:35:45|16850.
05:35:46|16850.18
05:35:47|16850.39
05:35:48|16850.34
05:35:50|16850.67
05:35:51|16851.03
05:35:52|16851.06
05:35:52|16851.05
05:35:54|16850.79
05:35:55|16850.62
05:35:56|16851.04
05:35:56|16850.62
05:35:58|16850.74
05:36:00|16850.66
05:36:01|16850.32
05:36:03|16850.57
05:36:03|16850.45
05:36:04|16850.4
05:36:06|16850.7
05:36:08|16850.55
05:36:08|16850.81
05:36:10|16852.27
05:36:11|16852.09
05:36:12|16851.96
05:36:13|16852.17
05:36:14|16851.96
05:36:15|16852.18
05:36:16|16851.96
05:36:17|16852.23
05:36:18|16852.55
05:36:19|16852.53
05:36:20|16852.12
05:36:21|16852.57
05:36:22|16852.23
05:36:23|16852.64
05:36:24|16852.52
05:36:25|16852.32
05:36:26|16852.52
05:36:27|16854.37
05:36:28|16853.62
05:36:29|16853.73
05:36:30|16853.69
05:36:31|16853.71
05:36:32|16853.61
05:36:33|16852.87
05:36:34|16852.91
05:36:35|16853.31
05:36:36|16853.02
05:36:37|16853.25
05:36:38|16852.52
05:36:39|16852.85
05:36:40|16852.94
05:36:41|16852.5
05:36:42|16852.76
05:36:43|16852.58
05:36:44|16852.63
05:36:45|16852.85
05:36:46|16852.92
05:36:47|16852.77
05:36:48|16852.71
05:36:49|16852.85
05:36:50|16853.04
05:36:51|16852.94
05:36:52|16852.78
05:36:53|16852.71
05:36:54|16852.89
05:36:55|16852.61
05:36:56|16852.78
05:36:57|16852.91
05:36:58|16852.82
05:36:59|16852.56
05:37:01|16851.89
05:37:02|16852.3
05:37:03|16852.17
05:37:05|16852.22
05:37:06|16852.31
05:37:08|16852.43
05:37:09|16852.16
05:37:11|16852.13
05:37:13|16852.84
05:37:13|16852.74
05:37:14|16852.67
05:37:16|16852.65
05:37:17|16852.4
05:37:18|16852.68
05:37:20|16852.32
05:37:20|16852.22
05:37:21|16852.18
05:37:23|16851.94
05:37:24|16852.26
05:37:26|16851.22
05:37:26|16851.36
05:37:27|16851.37
05:37:28|16850.54
05:37:29|16850.57
05:37:30|16849.43
05:37:31|16848.92
05:37:32|16849.28
05:37:34|16849.67
05:37:35|16849.7
05:37:36|16850.19
05:37:38|16851.24
05:37:38|16851.17
05:37:40|16851.41
05:37:41|16851.27
05:37:42|16851.73
05:37:43|16851.75
05:37:44|16851.25
05:37:45|16851.21
05:37:46|16851.18
05:37:47|16851.13
05:37:49|16851.57
05:37:50|16851.55
05:37:51|16851.34
05:37:52|16851.19
05:37:53|16851.77
05:37:54|16850.73
05:37:55|16851.03
05:37:56|16850.79
05:37:57|16849.5
05:37:58|16849.72
05:37:59|16849.28
05:38:00|16848.69
05:38:01|16849.97
05:38:03|16849.94
05:38:04|16850.02
05:38:05|16850.57
05:38:06|16850.67
05:38:07|16850.04
05:38:08|16850.62
05:38:09|16850.12
05:38:10|16849.85
05:38:11|16849.82
05:38:12|16849.7
05:38:13|16850.1
05:38:14|16849.75
05:38:15|16850.52
05:38:17|16849.82
05:38:18|16849.6
05:38:18|16849.13
05:38:20|16849.31
05:38:21|16848.9
05:38:22|16848.72
05:38:23|16849.02
05:38:24|16848.84
05:38:25|16849.02
05:38:26|16848.67
05:38:26|16848.78
05:38:28|16848.81
05:38:29|16848.29
05:38:30|16848.7
05:38:31|16848.18
05:38:33|16848.01
05:38:34|16849.39
05:38:35|16848.75
05:38:36|16848.99
05:38:37|16848.94
05:38:38|16848.68
05:38:39|16848.86
05:38:40|16848.65
05:38:40|16849.07
05:38:42|16849.01
05:38:43|16849.11
05:38:44|16848.72
05:38:45|16848.75
05:38:45|16848.68
05:38:47|16848.76
05:38:47|16849.17
05:38:48|16849.26
05:38:50|16849.15
05:38:51|16848.87
05:38:52|16849.09
05:38:53|16848.61
05:38:54|16849.1
05:38:55|16849.24
05:38:55|16849.24
05:38:57|16849.23
05:38:58|16848.78
05:38:59|16849.08
05:39:00|16848.6
05:39:01|16848.69
05:39:03|16848.91
05:39:04|16849.01
05:39:05|16848.58
05:39:06|16848.09
05:39:07|16847.84
05:39:08|16848.6
05:39:09|16849.41
05:39:10|16848.72
05:39:11|16848.
05:39:13|16847.9
05:39:13|16847.67
05:39:14|16847.83
05:39:15|16847.89
05:39:16|16847.36
05:39:18|16847.76
05:39:19|16847.72
05:39:20|16847.72
05:39:21|16847.69
05:39:22|16847.69
05:39:23|16847.74
05:39:24|16847.37
05:39:25|16846.29
05:39:26|16846.78
05:39:27|16846.56
05:39:28|16846.71
05:39:29|16846.88
05:39:30|16847.04
05:39:31|16846.34
05:39:32|16846.75
05:39:33|16846.06
05:39:34|16846.34
05:39:35|16846.2
05:39:36|16845.72
05:39:37|16846.07
05:39:38|16846.01
05:39:40|16846.11
05:39:40|16846.51
05:39:41|16846.47
05:39:42|16845.6
05:39:43|16845.19
05:39:44|16846.43
05:39:45|16846.16
05:39:47|16844.27
05:39:49|16844.89
05:39:49|16845.31
05:39:50|16844.89
05:39:51|16845.02
05:39:53|16844.93
05:39:54|16845.05
05:39:54|16844.6
05:39:56|16845.33
05:39:57|16844.82
05:39:58|16844.71
05:39:59|16844.67
05:40:00|16845.18
05:40:02|16844.44
05:40:03|16844.65
05:40:05|16844.61
05:40:07|16844.14
05:40:08|16844.58
05:40:09|16845.12
05:40:11|16844.9
05:40:12|16845.35
05:40:14|16845.66
05:40:15|16845.95
05:40:16|16846.35
05:40:16|16846.83
05:40:18|16845.06
05:40:19|16845.47
05:40:20|16845.93
05:40:21|16845.65
05:40:22|16845.73
05:40:23|16845.73
05:40:24|16845.86
05:40:25|16846.09
05:40:26|16845.86
05:40:27|16845.98
05:40:27|16846.69
05:40:29|16845.96
05:40:30|16845.74
05:40:31|16845.39
05:40:32|16844.96
05:40:33|16846.73
05:40:34|16846.03
05:40:35|16846.38
05:40:36|16845.66
05:40:37|16846.33
05:40:38|16845.82
05:40:39|16845.94
05:40:40|16845.8
05:40:41|16846.24
05:40:42|16846.
05:40:43|16846.45
05:40:44|16846.4
05:40:45|16846.41
05:40:46|16846.61
05:40:47|16846.52
05:40:48|16846.55
05:40:49|16847.61
05:40:50|16847.76
05:40:51|16848.18
05:40:53|16846.5
05:40:54|16846.33
05:40:54|16846.19
05:40:56|16846.27
05:40:56|16845.94
05:40:57|16845.59
05:40:58|16845.67
05:41:00|16845.93
05:41:01|16845.93
05:41:02|16845.46
05:41:03|16845.85
05:41:04|16846.25
05:41:06|16846.08
05:41:07|16845.41
05:41:08|16845.72
05:41:09|16845.92
05:41:11|16846.06
05:41:12|16846.49
05:41:12|16846.66
05:41:14|16845.9
05:41:16|16845.39
05:41:17|16846.02
05:41:19|16846.27
05:41:19|16846.13
05:41:20|16846.41
05:41:21|16846.25
05:41:22|16846.25
05:41:23|16846.3
05:41:24|16846.02
05:41:25|16846.91
05:41:26|16847.32
05:41:28|16846.61
05:41:29|16846.5
05:41:30|16846.51
05:41:32|16846.6
05:41:33|16846.29
05:41:33|16845.82
05:41:34|16845.89
05:41:36|16844.66
05:41:36|16844.13
05:41:38|16844.15
05:41:38|16844.
05:41:40|16844.
05:41:41|16844.83
05:41:42|16844.55
05:41:43|16845.17
05:41:44|16844.4
05:41:45|16845.14
05:41:46|16845.8
05:41:47|16845.24
05:41:49|16846.04
05:41:49|16845.88
05:41:50|16845.15
05:41:52|16845.22
05:41:52|16845.45
05:41:54|16847.65
05:41:55|16846.73
05:41:56|16846.31
05:41:57|16846.31
05:41:58|16846.67
05:41:59|16846.91
05:42:00|16846.91
05:42:01|16846.23
05:42:02|16846.41
05:42:03|16845.6
05:42:04|16845.53
05:42:06|16845.35
05:42:07|16845.65
05:42:09|16845.19
05:42:10|16845.08
05:42:11|16846.15
05:42:13|16846.32
05:42:14|16846.42
05:42:15|16845.77
05:42:16|16846.21
05:42:17|16845.79
05:42:18|16845.61
05:42:19|16845.38
05:42:20|16846.17
05:42:21|16845.81
05:42:23|16846.4
05:42:23|16846.02
05:42:25|16845.72
05:42:26|16846.08
05:42:27|16846.1
05:42:29|16845.7
05:42:29|16845.65
05:42:31|16845.94
05:42:32|16846.2
05:42:33|16846.34
05:42:35|16845.56
05:42:35|16845.31
05:42:36|16845.51
05:42:37|16845.63
05:42:38|16845.56
05:42:39|16845.4
05:42:40|16845.4
05:42:41|16845.34
05:42:42|16845.16
05:42:43|16846.06
05:42:44|16846.26
05:42:45|16846.42
05:42:46|16846.54
05:42:47|16846.62
05:42:48|16846.32
05:42:49|16846.08
05:42:50|16846.34
05:42:51|16846.21
05:42:52|16846.34
05:42:54|16845.75
05:42:54|16845.57
05:42:55|16845.82
05:42:57|16845.69
05:42:58|16845.17
05:42:58|16844.85
05:43:00|16845.21
05:43:01|16845.26
05:43:01|16844.89
05:43:03|16844.54
05:43:04|16843.79
05:43:04|16844.36
05:43:06|16844.03
05:43:08|16844.47
05:43:08|16844.51
05:43:10|16844.64
05:43:11|16844.63
05:43:12|16844.85
05:43:13|16844.31
05:43:15|16844.63
05:43:16|16844.
05:43:17|16844.02
05:43:18|16844.04
05:43:19|16844.34
05:43:20|16844.05
05:43:22|16844.18
05:43:22|16843.83
05:43:23|16843.62
05:43:24|16843.94
05:43:25|16843.99
05:43:27|16843.92
05:43:27|16844.52
05:43:28|16844.36
05:43:30|16843.93
05:43:31|16844.01
05:43:32|16843.95
05:43:33|16843.88
05:43:34|16843.84
05:43:35|16843.94
05:43:36|16844.
05:43:37|16843.48
05:43:38|16843.1
05:43:39|16843.31
05:43:39|16843.72
05:43:41|16843.26
05:43:42|16843.44
05:43:43|16843.44
05:43:45|16842.63
05:43:45|16842.78
05:43:46|16842.48
05:43:47|16842.61
05:43:49|16842.81
05:43:49|16842.94
05:43:50|16842.98
05:43:51|16843.03
05:43:53|16843.01
05:43:54|16842.34
05:43:55|16842.75
05:43:56|16842.33
05:43:57|16842.32
05:43:58|16842.55
05:43:59|16841.88
05:44:00|16842.16
05:44:00|16842.82
05:44:02|16842.79
05:44:03|16842.27
05:44:04|16843.51
05:44:05|16843.05
05:44:06|16843.74
05:44:08|16843.22
05:44:09|16843.59
05:44:11|16843.36
05:44:12|16843.31
05:44:13|16843.34
05:44:15|16844.18
05:44:16|16843.81
05:44:18|16843.95
05:44:20|16843.68
05:44:20|16843.13
05:44:21|16843.59
05:44:22|16843.24
05:44:24|16843.45
05:44:25|16843.28
05:44:26|16842.82
05:44:27|16843.2
05:44:28|16842.77
05:44:28|16842.77
05:44:30|16843.04
05:44:31|16842.26
05:44:32|16842.25
05:44:33|16842.64
05:44:35|16842.52
05:44:36|16843.18
05:44:37|16842.42
05:44:38|16842.44
05:44:39|16842.49
05:44:40|16842.76
05:44:41|16842.83
05:44:42|16842.74
05:44:43|16842.68
05:44:44|16842.81
05:44:45|16842.44
05:44:46|16842.25
05:44:48|16841.63
05:44:48|16841.52
05:44:50|16842.12
05:44:51|16842.33
05:44:52|16841.92
05:44:52|16842.4
05:44:53|16842.58
05:44:54|16842.59
05:44:55|16842.6
05:44:57|16842.04
05:44:58|16841.98
05:44:59|16842.19
05:45:00|16842.36
05:45:00|16841.74
05:45:02|16842.08
05:45:03|16841.99
05:45:03|16842.25
05:45:05|16842.21
05:45:06|16842.65
05:45:07|16843.23
05:45:08|16843.4
05:45:10|16843.52
05:45:11|16843.68
05:45:13|16843.92
05:45:14|16844.2
05:45:16|16845.32
05:45:16|16845.56
05:45:18|16845.52
05:45:19|16844.66
05:45:20|16844.79
05:45:21|16844.28
05:45:22|16844.77
05:45:24|16845.07
05:45:26|16845.42
05:45:26|16845.4
05:45:28|16845.43
05:45:28|16845.36
05:45:29|16845.4
05:45:31|16845.41
05:45:31|16845.37
05:45:33|16844.69
05:45:34|16844.96
05:45:35|16845.18
05:45:36|16845.64
05:45:37|16846.24
05:45:38|16845.39
05:45:39|16845.53
05:45:40|16844.92
05:45:41|16844.72
05:45:43|16845.01
05:45:44|16845.15
05:45:44|16845.74
05:45:46|16846.
05:45:47|16845.62
05:45:48|16845.58
05:45:48|16846.18
05:45:50|16845.72
05:45:51|16846.04
05:45:52|16846.5
05:45:53|16846.27
05:45:54|16845.73
05:45:56|16846.1
05:45:56|16845.74
05:45:57|16845.78
05:45:58|16846.06
05:45:59|16845.73
05:46:01|16845.06
05:46:02|16844.72
05:46:03|16845.37
05:46:03|16845.4
05:46:04|16844.89
05:46:06|16844.92
05:46:07|16845.37
05:46:08|16844.98
05:46:10|16845.5
05:46:11|16845.98
05:46:12|16845.25
05:46:13|16845.62
05:46:15|16845.49
05:46:16|16845.52
05:46:17|16845.36
05:46:19|16845.4
05:46:20|16845.35
05:46:21|16845.39
05:46:22|16845.48
05:46:23|16844.97
05:46:24|16845.04
05:46:25|16845.01
05:46:27|16845.04
05:46:27|16845.29
05:46:29|16845.25
05:46:29|16845.41
05:46:31|16845.07
05:46:32|16845.25
05:46:34|16845.61
05:46:35|16845.21
05:46:36|16845.27
05:46:37|16844.89
05:46:37|16845.22
05:46:39|16845.29
05:46:40|16845.24
05:46:41|16845.42
05:46:42|16845.34
05:46:43|16845.29
05:46:44|16845.21
05:46:45|16844.97
05:46:46|16844.55
05:46:47|16844.89
05:46:48|16844.55
05:46:49|16844.4
05:46:50|16844.94
05:46:51|16844.45
05:46:52|16843.54
05:46:53|16843.26
05:46:54|16843.81
05:46:55|16843.64
05:46:56|16844.07
05:46:57|16843.5
05:46:58|16843.75
05:46:59|16843.63
05:47:00|16843.41
05:47:01|16843.56
05:47:02|16843.8
05:47:03|16843.93
05:47:04|16843.8
05:47:06|16843.51
05:47:07|16843.46
05:47:07|16843.84
05:47:08|16844.35
05:47:09|16844.35
05:47:11|16844.35
05:47:12|16843.99
05:47:13|16844.36
05:47:15|16844.87
05:47:15|16844.69
05:47:16|16844.85
05:47:17|16844.36
05:47:19|16844.32
05:47:21|16844.68
05:47:22|16844.69
05:47:23|16844.28
05:47:24|16844.45
05:47:26|16844.75
05:47:28|16844.81
05:47:28|16844.36
05:47:29|16845.08
05:47:30|16845.36
05:47:31|16845.59
05:47:32|16845.52
05:47:34|16845.35
05:47:35|16845.56
05:47:36|16845.35
05:47:37|16845.32
05:47:37|16845.25
05:47:39|16845.37
05:47:40|16845.41
05:47:41|16845.48
05:47:41|16844.61
05:47:42|16844.76
05:47:43|16844.6
05:47:45|16844.28
05:47:45|16843.86
05:47:46|16843.73
05:47:48|16844.28
05:47:48|16844.06
05:47:49|16843.25
05:47:51|16843.29
05:47:52|16843.58
05:47:53|16843.2
05:47:54|16843.49
05:47:55|16843.2
05:47:56|16842.97
05:47:57|16843.27
05:47:58|16842.85
05:47:58|16843.01
05:47:59|16843.46
05:48:01|16843.78
05:48:02|16843.58
05:48:03|16844.55
05:48:04|16844.46
05:48:06|16844.37
05:48:07|16844.62
05:48:08|16844.05
05:48:08|16844.41
05:48:10|16844.46
05:48:11|16844.4
05:48:12|16844.09
05:48:13|16844.63
05:48:15|16844.53
05:48:16|16844.32
05:48:18|16844.24
05:48:18|16844.27
05:48:19|16844.66
05:48:21|16844.48
05:48:22|16844.55
05:48:23|16845.62
05:48:24|16845.16
05:48:25|16846.55
05:48:27|16845.55
05:48:27|16845.52
05:48:29|16845.46
05:48:30|16845.98
05:48:31|16845.96
05:48:31|16846.17
05:48:33|16845.66
05:48:34|16846.08
05:48:35|16846.
05:48:36|16845.85
05:48:38|16845.78
05:48:39|16845.41
05:48:40|16845.52
05:48:41|16845.54
05:48:42|16845.38
05:48:43|16845.76
05:48:44|16845.81
05:48:46|16845.62
05:48:46|16845.85
05:48:47|16845.77
05:48:48|16844.84
05:48:49|16844.69
05:48:50|16844.8
05:48:51|16845.07
05:48:52|16844.12
05:48:53|16843.94
05:48:54|16844.32
05:48:55|16844.49
05:48:56|16844.5
05:48:57|16844.87
05:48:58|16844.61
05:48:59|16844.67
05:49:00|16844.31
05:49:01|16844.75
05:49:02|16844.8
05:49:03|16844.55
05:49:04|16844.68
05:49:05|16844.86
05:49:06|16844.83
05:49:07|16844.82
05:49:09|16845.05
05:49:10|16845.14
05:49:11|16845.
05:49:13|16845.2
05:49:13|16844.9
05:49:15|16845.22
05:49:17|16844.86
05:49:18|16844.85
05:49:19|16845.07
05:49:21|16845.1
05:49:22|16845.31
05:49:23|16845.04
05:49:25|16845.08
05:49:26|16845.28
05:49:27|16845.48
05:49:29|16845.91
05:49:29|16845.95
05:49:30|16844.34
05:49:32|16845.45
05:49:32|16845.45
05:49:34|16845.62
05:49:35|16845.63
05:49:36|16845.53
05:49:37|16846.3
05:49:38|16846.84
05:49:39|16847.34
05:49:40|16846.61
05:49:42|16847.15
05:49:43|16846.99
05:49:44|16846.63
05:49:45|16846.89
05:49:46|16846.66
05:49:46|16846.5
05:49:48|16846.14
05:49:49|16846.9
05:49:50|16847.27
05:49:51|16846.84
05:49:52|16846.94
05:49:53|16846.91
05:49:54|16847.3
05:49:55|16847.3
05:49:56|16848.28
05:49:57|16848.47
05:49:59|16848.68
05:50:00|16848.68
05:50:01|16848.42
05:50:01|16848.38
05:50:03|16848.12
05:50:04|16848.52
05:50:05|16849.39
05:50:06|16849.37
05:50:07|16848.91
05:50:09|16849.32
05:50:09|16849.32
05:50:10|16848.99
05:50:12|16849.47
05:50:13|16849.18
05:50:14|16849.12
05:50:16|16849.63
05:50:17|16849.62
05:50:18|16849.13
05:50:20|16849.18
05:50:21|16848.73
05:50:22|16849.07
05:50:23|16849.11
05:50:24|16849.1
05:50:25|16849.2
05:50:26|16849.47
05:50:27|16849.5
05:50:28|16849.41
05:50:30|16848.81
05:50:30|16848.83
05:50:32|16849.27
05:50:33|16848.53
05:50:33|16848.63
05:50:35|16849.67
05:50:36|16849.67
05:50:37|16849.72
05:50:37|16849.75
05:50:38|16849.66
05:50:40|16849.75
05:50:41|16849.37
05:50:42|16849.68
05:50:43|16849.71
05:50:44|16849.64
05:50:45|16849.22
05:50:46|16848.48
05:50:47|16848.69
05:50:48|16848.08
05:50:48|16848.71
05:50:50|16848.42
05:50:51|16848.65
05:50:52|16848.71
05:50:53|16848.41
05:50:55|16848.7
05:50:55|16848.48
05:50:56|16848.72
05:50:57|16849.14
05:50:58|16849.32
05:50:59|16849.26
05:51:00|16849.27
05:51:02|16849.47
05:51:03|16849.16
05:51:04|16849.45
05:51:05|16849.07
05:51:06|16848.84
05:51:07|16849.17
05:51:08|16848.56
05:51:09|16848.51
05:51:10|16848.87
05:51:11|16849.48
05:51:12|16850.92
05:51:13|16851.56
05:51:15|16852.73
05:51:16|16851.89
05:51:18|16852.47
05:51:19|16853.29
05:51:20|16852.8
05:51:21|16853.15
05:51:23|16852.62
05:51:24|16852.48
05:51:25|16852.72
05:51:26|16849.96
05:51:28|16850.56
05:51:29|16849.7
05:51:30|16849.65
05:51:31|16850.04
05:51:33|16848.64
05:51:33|16848.59
05:51:35|16848.97
05:51:36|16849.26
05:51:38|16849.85
05:51:38|16850.28
05:51:40|16849.89
05:51:41|16850.26
05:51:42|16850.38
05:51:42|16849.63
05:51:43|16850.08
05:51:44|16849.91
05:51:46|16849.66
05:51:47|16850.1
05:51:47|16849.99
05:51:48|16850.1
05:51:49|16848.75
05:51:51|16848.71
05:51:52|16848.51
05:51:53|16848.59
05:51:53|16849.53
05:51:55|16849.28
05:51:57|16849.57
05:51:57|16849.58
05:51:58|16849.65
05:51:59|16849.33
05:52:00|16849.36
05:52:01|16849.56
05:52:03|16848.57
05:52:03|16848.99
05:52:05|16848.92
05:52:06|16848.79
05:52:07|16848.38
05:52:08|16848.21
05:52:09|16848.26
05:52:09|16848.97
05:52:10|16849.15
05:52:11|16849.02
05:52:13|16848.32
05:52:13|16848.32
05:52:15|16848.77
05:52:17|16848.34
05:52:19|16848.84
05:52:20|16848.97
05:52:22|16848.21
05:52:23|16848.67
05:52:24|16849.4
05:52:25|16849.08
05:52:26|16848.78
05:52:27|16848.58
05:52:28|16848.68
05:52:29|16848.96
05:52:31|16849.4
05:52:31|16849.69
05:52:32|16850.12
05:52:33|16850.44
05:52:35|16850.38
05:52:35|16849.93
05:52:37|16849.87
05:52:37|16850.28
05:52:39|16849.95
05:52:40|16850.15
05:52:41|16849.64
05:52:42|16850.41
05:52:43|16850.96
05:52:44|16851.08
05:52:45|16850.94
05:52:47|16851.02
05:52:47|16851.09
05:52:49|16850.8
05:52:50|16850.89
05:52:50|16850.69
05:52:52|16851.41
05:52:53|16852.51
05:52:54|16852.42
05:52:55|16852.41
05:52:56|16851.87
05:52:57|16852.94
05:52:58|16852.29
05:52:59|16852.05
05:53:00|16852.36
05:53:01|16851.83
05:53:02|16850.4
05:53:03|16851.84
05:53:04|16851.96
05:53:06|16852.03
05:53:06|16851.64
05:53:07|16851.45
05:53:08|16852.31
05:53:09|16853.11
05:53:10|16852.89
05:53:11|16853.47
05:53:12|16853.61
05:53:13|16853.02
05:53:14|16852.9
05:53:15|16852.4
05:53:17|16852.9
05:53:19|16853.13
05:53:19|16853.13
05:53:20|16852.82
05:53:21|16852.64
05:53:22|16852.4
05:53:24|16852.42
05:53:25|16852.55
05:53:27|16852.35
05:53:27|16852.43
05:53:28|16852.43
05:53:29|16851.81
05:53:30|16851.96
05:53:31|16852.47
05:53:32|16852.77
05:53:33|16852.48
05:53:34|16852.37
05:53:35|16852.47
05:53:37|16852.24
05:53:38|16852.31
05:53:38|16852.45
05:53:39|16852.64
05:53:40|16852.79
05:53:42|16853.22
05:53:43|16852.84
05:53:44|16852.76
05:53:45|16852.95
05:53:46|16852.68
05:53:47|16853.7
05:53:48|16854.65
05:53:49|16854.83
05:53:50|16854.71
05:53:51|16855.01
05:53:52|16854.96
05:53:54|16855.15
05:53:54|16854.92
05:53:56|16854.28
05:53:58|16854.97
05:53:59|16854.7
05:54:00|16854.83
05:54:01|16855.1
05:54:02|16854.74
05:54:03|16854.62
05:54:04|16854.46
05:54:05|16854.63
05:54:06|16854.74
05:54:07|16854.17
05:54:08|16854.63
05:54:09|16854.62
05:54:10|16854.44
05:54:11|16854.56
05:54:12|16854.57
05:54:13|16854.55
05:54:14|16853.84
05:54:15|16853.58
05:54:17|16853.58
05:54:18|16853.31
05:54:20|16853.43
05:54:21|16853.63
05:54:23|16853.59
05:54:23|16853.77
05:54:24|16853.77
05:54:26|16853.66
05:54:28|16851.61
05:54:29|16851.59
05:54:30|16851.7
05:54:31|16851.81
05:54:32|16851.88
05:54:33|16851.9
05:54:34|16852.03
05:54:34|16852.33
05:54:36|16852.03
05:54:37|16852.24
05:54:39|16852.19
05:54:39|16852.28
05:54:40|16852.43
05:54:41|16852.96
05:54:42|16852.9
05:54:43|16852.32
05:54:44|16852.68
05:54:45|16853.07
05:54:46|16852.97
05:54:47|16852.98
05:54:48|16852.86
05:54:49|16852.64
05:54:51|16853.13
05:54:52|16853.01
05:54:52|16853.12
05:54:54|16853.01
05:54:55|16853.13
05:54:56|16852.56
05:54:57|16853.5
05:54:58|16853.15
05:54:59|16853.06
05:55:00|16852.94
05:55:02|16852.56
05:55:02|16853.07
05:55:03|16852.68
05:55:04|16853.11
05:55:06|16852.64
05:55:07|16853.56
05:55:07|16853.15
05:55:08|16853.48
05:55:10|16853.45
05:55:11|16853.3
05:55:12|16853.63
05:55:13|16853.32
05:55:14|16853.27
05:55:15|16853.7
05:55:16|16853.65
05:55:17|16854.55
05:55:18|16854.64
05:55:20|16854.91
05:55:21|16855.45
05:55:22|16855.52
05:55:23|16854.8
05:55:25|16854.36
05:55:26|16854.77
05:55:27|16855.11
05:55:29|16855.04
05:55:29|16854.62
05:55:31|16854.53
05:55:32|16854.36
05:55:33|16854.75
05:55:34|16854.48
05:55:35|16854.4
05:55:36|16854.61
05:55:37|16854.39
05:55:38|16855.14
05:55:39|16854.39
05:55:40|16854.68
05:55:41|16854.25
05:55:42|16854.79
05:55:44|16854.71
05:55:45|16855.48
05:55:46|16855.74
05:55:47|16855.21
05:55:48|16855.57
05:55:49|16855.75
05:55:50|16855.37
05:55:51|16856.
05:55:52|16855.29
05:55:53|16855.74
05:55:54|16854.9
05:55:55|16855.27
05:55:56|16855.61
05:55:57|16855.54
05:55:58|16855.5
05:55:59|16855.25
05:56:00|16855.34
05:56:01|16855.95
05:56:02|16855.98
05:56:03|16856.32
05:56:05|16855.71
05:56:06|16855.87
05:56:07|16855.84
05:56:08|16855.84
05:56:09|16855.53
05:56:09|16856.09
05:56:11|16856.13
05:56:12|16855.74
05:56:13|16856.49
05:56:14|16856.53
05:56:15|16856.12
05:56:16|16856.25
05:56:17|16855.72
05:56:18|16855.96
05:56:20|16856.01
05:56:21|16856.12
05:56:22|16855.75
05:56:23|16856.13
05:56:25|16855.86
05:56:26|16855.65
05:56:27|16855.9
05:56:29|16855.75
05:56:30|16855.53
05:56:32|16855.97
05:56:33|16855.36
05:56:33|16855.74
05:56:35|16856.14
05:56:37|16856.45
05:56:39|16856.39
05:56:39|16856.16
05:56:40|16856.38
05:56:41|16856.6
05:56:42|16856.62
05:56:43|16856.53
05:56:44|16856.43
05:56:45|16856.7
05:56:46|16856.9
05:56:47|16856.79
05:56:48|16856.86
05:56:49|16857.11
05:56:50|16857.19
05:56:51|16857.37
05:56:52|16856.57
05:56:53|16857.62
05:56:54|16857.42
05:56:55|16857.29
05:56:56|16857.81
05:56:57|16857.4
05:56:58|16857.48
05:56:59|16858.28
05:57:00|16858.25
05:57:01|16858.47
05:57:02|16858.6
05:57:03|16858.79
05:57:05|16859.19
05:57:05|16859.25
05:57:06|16859.57
05:57:08|16858.3
05:57:09|16858.64
05:57:10|16858.63
05:57:11|16858.76
05:57:12|16858.86
05:57:13|16858.86
05:57:14|16858.82
05:57:15|16858.8
05:57:16|16859.01
05:57:17|16858.54
05:57:18|16858.37
05:57:19|16858.76
05:57:20|16858.98
05:57:22|16859.01
05:57:23|16858.77
05:57:25|16858.44
05:57:26|16858.36
05:57:28|16858.53
05:57:29|16858.7
05:57:30|16858.64
05:57:32|16859.67
05:57:32|16859.47
05:57:35|16859.57
05:57:35|16859.52
05:57:36|16859.37
05:57:37|16858.51
05:57:38|16859.27
05:57:39|16859.91
05:57:40|16859.89
05:57:41|16859.7
05:57:42|16859.72
05:57:43|16858.9
05:57:44|16858.84
05:57:45|16857.79
05:57:46|16857.45
05:57:47|16857.25
05:57:48|16856.96
05:57:49|16857.19
05:57:50|16857.88
05:57:51|16857.77
05:57:53|16857.34
05:57:54|16857.23
05:57:55|16857.04
05:57:56|16857.71
05:57:57|16857.46
05:57:57|16857.52
05:57:58|16857.82
05:58:00|16857.84
05:58:00|16857.32
05:58:01|16857.42
05:58:03|16857.3
05:58:03|16857.62
05:58:05|16857.37
05:58:05|16857.56
05:58:07|16857.89
05:58:08|16857.58
05:58:09|16857.03
05:58:10|16858.19
05:58:11|16857.89
05:58:12|16858.14
05:58:13|16858.08
05:58:14|16858.62
05:58:14|16858.3
05:58:16|16858.67
05:58:17|16858.2
05:58:18|16858.39
05:58:19|16858.59
05:58:20|16858.27
05:58:22|16858.76
05:58:22|16858.39
05:58:23|16858.14
05:58:24|16858.16
05:58:26|16858.17
05:58:28|16858.13
05:58:28|16857.98
05:58:29|16857.66
05:58:31|16857.5
05:58:33|16857.22
05:58:34|16855.81
05:58:35|16855.41
05:58:36|16855.52
05:58:37|16855.49
05:58:39|16855.32
05:58:39|16854.85
05:58:41|16855.06
05:58:42|16855.54
05:58:43|16855.72
05:58:44|16855.73
05:58:45|16855.66
05:58:46|16855.22
05:58:47|16855.61
05:58:48|16855.3
05:58:49|16855.52
05:58:51|16855.62
05:58:51|16855.36
05:58:53|16855.73
05:58:53|16855.84
05:58:55|16855.79
05:58:56|16856.16
05:58:57|16856.38
05:58:58|16856.42
05:58:59|16856.36
05:59:00|16856.03
05:59:01|16856.03
05:59:02|16856.05
05:59:03|16855.94
05:59:04|16856.61
05:59:05|16856.39
05:59:06|16856.34
05:59:07|16856.05
05:59:08|16856.22
05:59:09|16855.9
05:59:11|16856.17
05:59:11|16856.39
05:59:12|16856.2
05:59:14|16856.06
05:59:14|16856.66
05:59:16|16856.88
05:59:17|16856.94
05:59:18|16856.98
05:59:20|16857.16
05:59:20|16857.16
05:59:22|16857.11
05:59:22|16856.97
05:59:24|16856.81
05:59:25|16857.18
05:59:27|16857.3
05:59:28|16857.33
05:59:28|16857.23
05:59:29|16857.19
05:59:30|16857.02
05:59:31|16857.28
05:59:32|16856.4
05:59:34|16857.52
05:59:36|16856.99
05:59:37|16857.01
05:59:38|16856.55
05:59:38|16856.85
05:59:40|16856.79
05:59:40|16856.85
05:59:41|16856.95
05:59:42|16857.09
05:59:44|16856.55
05:59:45|16856.7
05:59:46|16857.
05:59:47|16856.86
05:59:48|16856.94
05:59:50|16857.02
05:59:50|16856.85
05:59:51|16856.19
05:59:52|16856.69
05:59:53|16857.73
05:59:54|16857.34
05:59:55|16857.06
05:59:56|16857.07
05:59:57|16857.55
05:59:58|16857.11
05:59:59|16857.21
06:00:00|16857.24
06:00:01|16858.87
06:00:02|16858.57
06:00:04|16859.68
06:00:05|16859.4
06:00:06|16859.71
06:00:07|16858.87
06:00:08|16859.04
06:00:09|16859.04
06:00:09|16859.59
06:00:11|16859.84
06:00:12|16859.8
06:00:13|16859.02
06:00:14|16858.81
06:00:15|16858.76
06:00:16|16859.33
06:00:17|16859.35
06:00:18|16859.28
06:00:19|16859.34
06:00:20|16858.87
06:00:21|16859.82
06:00:23|16859.48
06:00:24|16859.33
06:00:25|16860.17
06:00:27|16860.37
06:00:28|16860.19
06:00:29|16860.46
06:00:30|16860.62
06:00:31|16860.88
06:00:31|16860.84
06:00:33|16860.98
06:00:34|16860.46
06:00:35|16862.15
06:00:36|16862.09
06:00:37|16861.9
06:00:38|16861.98
06:00:40|16861.97
06:00:40|16861.6
06:00:41|16862.11
06:00:42|16861.84
06:00:44|16862.39
06:00:44|16862.62
06:00:45|16862.89
06:00:46|16863.11
06:00:48|16863.39
06:00:50|16863.81
06:00:50|16863.94
06:00:51|16863.94
06:00:53|16863.36
06:00:54|16863.4
06:00:55|16863.38
06:00:56|16863.12
06:00:57|16863.44
06:00:58|16864.26
06:00:59|16864.09
06:01:00|16864.8
06:01:01|16862.25
06:01:02|16863.3
06:01:03|16863.11
06:01:04|16863.49
06:01:06|16864.4
06:01:07|16864.37
06:01:08|16864.54
06:01:08|16864.12
06:01:10|16864.54
06:01:10|16864.16
06:01:12|16864.
06:01:13|16864.5
06:01:13|16864.57
06:01:15|16863.94
06:01:16|16864.07
06:01:17|16864.
06:01:18|16863.74
06:01:19|16863.65
06:01:20|16863.87
06:01:21|16863.96
06:01:22|16864.05
06:01:23|16864.03
06:01:25|16864.04
06:01:26|16864.03
06:01:27|16864.14
06:01:28|16863.9
06:01:29|16863.91
06:01:30|16863.72
06:01:31|16863.65
06:01:32|16863.64
06:01:34|16863.51
06:01:34|16863.44
06:01:35|16863.62
06:01:37|16863.8
06:01:37|16863.9
06:01:38|16863.92
06:01:40|16863.57
06:01:41|16863.29
06:01:42|16863.87
06:01:43|16863.45
06:01:44|16863.42
06:01:46|16863.73
06:01:46|16860.86
06:01:47|16860.67
06:01:48|16860.77
06:01:49|16860.69
06:01:50|16861.27
06:01:52|16861.05
06:01:53|16860.89
06:01:53|16861.12
06:01:56|16861.24
06:01:56|16861.07
06:01:57|16860.69
06:01:58|16861.2
06:01:59|16861.34
06:02:00|16861.54
06:02:01|16861.23
06:02:02|16861.18
06:02:03|16862.01
06:02:04|16862.06
06:02:05|16861.64
06:02:06|16861.71
06:02:07|16861.52
06:02:08|16860.64
06:02:09|16860.87
06:02:10|16860.39
06:02:11|16860.65
06:02:12|16861.17
06:02:13|16861.23
06:02:14|16861.15
06:02:15|16860.12
06:02:16|16860.63
06:02:17|16860.96
06:02:18|16860.53
06:02:19|16860.2
06:02:20|16860.95
06:02:21|16860.57
06:02:23|16860.56
06:02:24|16860.95
06:02:25|16860.28
06:02:27|16859.76
06:02:28|16861.44
06:02:29|16861.05
06:02:31|16861.28
06:02:31|16860.79
06:02:32|16860.83
06:02:33|16860.54
06:02:35|16859.68
06:02:37|16859.7
06:02:37|16860.35
06:02:38|16859.56
06:02:39|16859.94
06:02:41|16860.06
06:02:43|16861.6
06:02:45|16860.2
06:02:45|16860.17
06:02:47|16859.89
06:02:48|16859.8
06:02:49|16859.84
06:02:51|16860.26
06:02:51|16860.29
06:02:52|16860.61
06:02:53|16860.25
06:02:54|16860.47
06:02:55|16860.26
06:02:57|16860.03
06:02:58|16860.51
06:02:59|16860.25
06:03:00|16860.48
06:03:01|16859.98
06:03:02|16860.45
06:03:02|16860.55
06:03:04|16860.18
06:03:05|16860.62
06:03:06|16860.61
06:03:08|16860.31
06:03:08|16860.1
06:03:09|16860.27
06:03:10|16860.33
06:03:11|16860.23
06:03:12|16860.29
06:03:13|16859.94
06:03:14|16859.94
06:03:15|16859.94
06:03:16|16859.7
06:03:17|16859.58
06:03:18|16859.72
06:03:19|16859.91
06:03:20|16859.59
06:03:22|16859.74
06:03:23|16859.94
06:03:23|16860.48
06:03:24|16860.11
06:03:27|16860.33
06:03:28|16859.97
06:03:29|16860.04
06:03:29|16860.4
06:03:30|16860.63
06:03:33|16860.44
06:03:34|16860.6
06:03:36|16860.9
06:03:37|16860.38
06:03:37|16860.43
06:03:39|16859.92
06:03:39|16860.43
06:03:41|16860.22
06:03:43|16859.79
06:03:44|16859.95
06:03:46|16859.53
06:03:47|16859.46
06:03:48|16859.42
06:03:49|16859.82
06:03:50|16859.92
06:03:51|16859.82
06:03:52|16860.46
06:03:53|16860.
06:03:54|16860.33
06:03:56|16860.35
06:03:56|16860.17
06:03:57|16860.
06:03:58|16860.59
06:03:59|16860.95
06:04:00|16861.33
06:04:02|16861.51
06:04:03|16861.26
06:04:04|16860.94
06:04:05|16860.78
06:04:06|16860.96
06:04:07|16861.
06:04:08|16860.73
06:04:09|16861.1
06:04:09|16861.55
06:04:11|16861.37
06:04:11|16861.37
06:04:13|16860.88
06:04:14|16861.12
06:04:14|16861.13
06:04:16|16860.82
06:04:16|16861.33
06:04:18|16861.44
06:04:19|16861.47
06:04:20|16861.28
06:04:21|16861.56
06:04:22|16861.08
06:04:23|16861.63
06:04:24|16861.19
06:04:25|16861.44
06:04:26|16860.25
06:04:28|16860.33
06:04:30|16860.58
06:04:30|16860.95
06:04:31|16860.89
06:04:33|16861.05
06:04:33|16861.06
06:04:36|16860.95
06:04:36|16861.03
06:04:37|16861.09
06:04:38|16860.83
06:04:39|16861.06
06:04:40|16860.67
06:04:41|16860.42
06:04:42|16860.82
06:04:43|16860.78
06:04:44|16860.74
06:04:45|16860.8
06:04:46|16860.92
06:04:48|16860.94
06:04:49|16860.89
06:04:50|16860.84
06:04:51|16860.99
06:04:52|16860.8
06:04:53|16860.81
06:04:54|16861.07
06:04:55|16860.74
06:04:56|16860.74
06:04:57|16860.74
06:04:58|16861.1
06:04:59|16861.34
06:05:00|16860.97
06:05:01|16860.73
06:05:02|16861.06
06:05:03|16861.06
06:05:04|16861.25
06:05:05|16861.31
06:05:06|16861.
06:05:07|16861.48
06:05:08|16861.59
06:05:09|16860.23
06:05:10|16860.73
06:05:11|16860.44
06:05:12|16860.75
06:05:13|16860.25
06:05:14|16860.55
06:05:15|16860.38
06:05:17|16860.04
06:05:18|16860.2
06:05:19|16860.95
06:05:20|16860.62
06:05:21|16860.45
06:05:22|16860.89
06:05:23|16860.52
06:05:24|16860.53
06:05:25|16860.85
06:05:26|16860.52
06:05:27|16859.86
06:05:28|16859.63
06:05:30|16859.6
06:05:30|16859.3
06:05:32|16859.54
06:05:34|16859.62
06:05:35|16859.9
06:05:36|16859.58
06:05:37|16859.49
06:05:38|16859.48
06:05:39|16859.17
06:05:39|16859.57
06:05:41|16859.9
06:05:42|16859.61
06:05:42|16859.57
06:05:44|16859.51
06:05:45|16859.53
06:05:46|16859.75
06:05:47|16859.41
06:05:48|16859.37
06:05:50|16859.97
06:05:51|16859.73
06:05:52|16859.58
06:05:54|16859.7
06:05:54|16859.52
06:05:55|16859.57
06:05:56|16859.37
06:05:57|16859.62
06:05:58|16859.46
06:05:59|16858.08
06:06:00|16858.86
06:06:01|16858.88
06:06:03|16858.82
06:06:04|16858.45
06:06:05|16858.75
06:06:06|16858.79
06:06:07|16859.38
06:06:08|16856.31
06:06:09|16856.23
06:06:10|16856.61
06:06:11|16856.24
06:06:12|16853.23
06:06:13|16853.95
06:06:14|16853.67
06:06:16|16853.43
06:06:16|16853.26
06:06:17|16853.15
06:06:18|16853.24
06:06:19|16853.32
06:06:20|16853.34
06:06:21|16853.26
06:06:22|16852.56
06:06:23|16853.05
06:06:24|16853.05
06:06:25|16853.02
06:06:26|16853.07
06:06:27|16852.86
06:06:29|16853.78
06:06:31|16852.87
06:06:32|16853.05
06:06:33|16853.05
06:06:34|16853.1
06:06:35|16852.95
06:06:35|16853.55
06:06:36|16853.24
06:06:38|16853.91
06:06:39|16853.97
06:06:40|16853.29
06:06:42|16853.06
06:06:42|16853.09
06:06:43|16853.28
06:06:44|16850.89
06:06:46|16851.06
06:06:47|16851.07
06:06:48|16852.43
06:06:49|16851.55
06:06:50|16851.77
06:06:51|16851.59
06:06:52|16851.96
06:06:54|16854.49
06:06:54|16854.82
06:06:56|16855.68
06:06:56|16855.93
06:06:57|16856.41
06:06:59|16856.41
06:06:59|16855.75
06:07:01|16856.46
06:07:01|16856.24
06:07:03|16856.32
06:07:04|16857.1
06:07:04|16855.37
06:07:05|16856.04
06:07:07|16855.66
06:07:08|16854.91
06:07:09|16854.9
06:07:10|16854.45
06:07:11|16855.09
06:07:12|16854.99
06:07:13|16854.98
06:07:13|16855.34
06:07:15|16855.57
06:07:16|16854.79
06:07:17|16854.38
06:07:18|16853.35
06:07:19|16853.15
06:07:20|16853.7
06:07:21|16853.89
06:07:22|16854.02
06:07:23|16853.79
06:07:24|16853.45
06:07:25|16853.58
06:07:26|16854.01
06:07:27|16854.09
06:07:28|16853.77
06:07:29|16853.76
06:07:31|16853.71
06:07:32|16854.03
06:07:34|16853.97
06:07:34|16853.34
06:07:36|16853.63
06:07:37|16853.48
06:07:39|16853.67
06:07:40|16853.8
06:07:40|16853.9
06:07:42|16853.97
06:07:43|16853.76
06:07:44|16853.52
06:07:45|16853.5
06:07:46|16853.71
06:07:47|16852.53
06:07:49|16852.72
06:07:50|16852.52
06:07:51|16854.07
06:07:52|16853.7
06:07:53|16853.81
06:07:54|16853.84
06:07:56|16853.71
06:07:58|16853.53
06:07:58|16853.74
06:07:59|16853.64
06:08:00|16853.57
06:08:02|16853.2
06:08:02|16853.42
06:08:03|16853.58
06:08:04|16852.78
06:08:06|16852.58
06:08:08|16852.3
06:08:08|16852.63
06:08:09|16852.93
06:08:10|16852.75
06:08:11|16852.99
06:08:12|16852.96
06:08:13|16853.17
06:08:14|16852.99
06:08:15|16852.93
06:08:16|16853.39
06:08:17|16852.18
06:08:19|16852.35
06:08:19|16852.41
06:08:21|16852.35
06:08:21|16852.78
06:08:22|16852.65
06:08:24|16852.17
06:08:24|16852.96
06:08:26|16852.72
06:08:26|16852.71
06:08:27|16852.91
06:08:28|16852.71
06:08:30|16852.95
06:08:31|16852.1
06:08:33|16852.17
06:08:34|16852.15
06:08:34|16851.9
06:08:35|16851.87
06:08:37|16852.
06:08:37|16852.52
06:08:39|16852.34
06:08:41|16852.54
06:08:43|16852.42
06:08:43|16852.27
06:08:44|16852.33
06:08:46|16851.97
06:08:47|16852.38
06:08:48|16852.28
06:08:49|16852.27
06:08:50|16851.67
06:08:51|16851.95
06:08:52|16851.93
06:08:53|16851.84
06:08:54|16851.96
06:08:55|16852.24
06:08:56|16851.83
06:08:58|16851.85
06:08:59|16852.39
06:09:00|16852.18
06:09:00|16852.58
06:09:02|16851.18
06:09:03|16851.92
06:09:05|16852.95
06:09:05|16851.57
06:09:06|16851.53
06:09:07|16851.2
06:09:08|16851.15
06:09:09|16851.82
06:09:10|16851.85
06:09:11|16852.01
06:09:13|16852.29
06:09:13|16852.21
06:09:15|16852.11
06:09:16|16852.17
06:09:17|16852.42
06:09:19|16852.49
06:09:19|16852.82
06:09:20|16852.59
06:09:21|16853.01
06:09:22|16851.88
06:09:23|16853.51
06:09:24|16853.62
06:09:25|16853.88
06:09:26|16854.11
06:09:28|16853.72
06:09:29|16854.14
06:09:30|16854.03
06:09:31|16854.24
06:09:33|16853.77
06:09:33|16853.42
06:09:35|16852.72
06:09:37|16853.59
06:09:38|16854.54
06:09:39|16854.26
06:09:40|16855.28
06:09:43|16855.15
06:09:43|16855.49
06:09:45|16855.19
06:09:46|16855.84
06:09:47|16855.6
06:09:48|16855.75
06:09:50|16855.26
06:09:51|16854.63
06:09:53|16854.63
06:09:53|16854.13
06:09:54|16854.99
06:09:55|16854.64
06:09:56|16854.58
06:09:57|16854.26
06:09:58|16854.63
06:09:59|16855.06
06:10:00|16855.
06:10:02|16854.3
06:10:03|16854.67
06:10:05|16854.68
06:10:05|16854.84
06:10:06|16854.98
06:10:08|16854.93
06:10:08|16855.31
06:10:09|16854.95
06:10:12|16855.42
06:10:13|16855.11
06:10:14|16855.22
06:10:15|16857.17
06:10:16|16857.01
06:10:17|16856.91
06:10:18|16856.46
06:10:18|16856.71
06:10:20|16856.84
06:10:21|16856.34
06:10:22|16855.94
06:10:22|16855.92
06:10:24|16855.86
06:10:25|16856.04
06:10:27|16855.93
06:10:27|16855.95
06:10:28|16855.61
06:10:29|16855.53
06:10:30|16855.82
06:10:31|16855.25
06:10:33|16855.24
06:10:35|16854.88
06:10:36|16855.02
06:10:37|16854.4
06:10:38|16854.85
06:10:40|16855.43
06:10:42|16854.83
06:10:43|16855.11
06:10:44|16855.2
06:10:45|16855.44
06:10:46|16855.59
06:10:47|16855.45
06:10:48|16855.59
06:10:49|16855.19
06:10:49|16855.01
06:10:51|16855.08
06:10:52|16855.34
06:10:54|16854.85
06:10:54|16855.13
06:10:56|16855.17
06:10:57|16855.48
06:10:58|16855.49
06:10:59|16855.51
06:11:00|16854.11
06:11:02|16853.76
06:11:03|16853.49
06:11:04|16853.62
06:11:05|16853.46
06:11:05|16853.94
06:11:07|16853.84
06:11:08|16853.75
06:11:09|16853.66
06:11:10|16853.66
06:11:11|16854.12
06:11:12|16853.88
06:11:13|16854.39
06:11:14|16854.45
06:11:15|16854.51
06:11:16|16854.55
06:11:17|16855.31
06:11:18|16854.88
06:11:19|16854.14
06:11:20|16854.16
06:11:21|16854.75
06:11:22|16854.71
06:11:23|16854.31
06:11:24|16854.72
06:11:25|16854.29
06:11:26|16854.67
06:11:27|16854.49
06:11:28|16854.4
06:11:29|16854.45
06:11:30|16854.92
06:11:31|16854.99
06:11:32|16855.27
06:11:35|16855.94
06:11:36|16855.75
06:11:37|16857.
06:11:39|16856.52
06:11:40|16857.2
06:11:41|16857.19
06:11:42|16856.7
06:11:44|16855.22
06:11:44|16855.07
06:11:46|16854.71
06:11:47|16854.96
06:11:48|16855.15
06:11:50|16854.84
06:11:51|16854.11
06:11:52|16854.31
06:11:53|16854.07
06:11:54|16854.22
06:11:55|16854.36
06:11:56|16854.47
06:11:57|16853.96
06:11:59|16853.7
06:12:00|16853.92
06:12:02|16853.57
06:12:02|16854.14
06:12:03|16854.37
06:12:04|16854.09
06:12:05|16854.16
06:12:06|16854.65
06:12:07|16854.7
06:12:08|16854.94
06:12:09|16855.32
06:12:10|16855.66
06:12:11|16855.83
06:12:12|16855.67
06:12:13|16855.16
06:12:14|16855.51
06:12:15|16856.17
06:12:16|16856.01
06:12:17|16855.76
06:12:18|16856.39
06:12:19|16856.07
06:12:20|16855.64
06:12:22|16855.85
06:12:23|16857.04
06:12:24|16856.82
06:12:26|16856.91
06:12:26|16856.97
06:12:27|16856.86
06:12:29|16856.61
06:12:29|16856.18
06:12:30|16855.61
06:12:31|16855.6
06:12:32|16855.73
06:12:33|16855.41
06:12:35|16854.44
06:12:37|16853.91
06:12:37|16854.09
06:12:39|16854.44
06:12:41|16854.49
06:12:41|16855.04
06:12:43|16854.17
06:12:44|16853.41
06:12:45|16854.2
06:12:46|16854.62
06:12:47|16853.68
06:12:48|16853.77
06:12:49|16853.68
06:12:50|16853.72
06:12:52|16853.95
06:12:53|16853.6
06:12:54|16853.63
06:12:55|16853.8
06:12:56|16853.54
06:12:57|16853.31
06:12:58|16853.37
06:12:59|16853.29
06:13:00|16853.24
06:13:01|16853.31
06:13:02|16852.84
06:13:03|16852.96
06:13:04|16852.96
06:13:05|16852.93
06:13:06|16852.84
06:13:07|16853.01
06:13:08|16852.77
06:13:10|16852.86
06:13:10|16852.69
06:13:11|16851.99
06:13:12|16851.83
06:13:13|16851.46
06:13:14|16851.83
06:13:16|16851.47
06:13:16|16851.93
06:13:17|16852.13
06:13:18|16851.24
06:13:19|16851.5
06:13:20|16851.64
06:13:21|16852.11
06:13:22|16852.2
06:13:23|16851.81
06:13:24|16852.07
06:13:25|16852.21
06:13:26|16851.99
06:13:28|16852.11
06:13:29|16852.17
06:13:29|16852.25
06:13:31|16851.7
06:13:31|16851.75
06:13:33|16851.65
06:13:34|16852.13
06:13:35|16852.23
06:13:36|16852.15
06:13:38|16852.48
06:13:39|16852.64
06:13:40|16852.24
06:13:41|16852.67
06:13:42|16852.24
06:13:43|16852.66
06:13:45|16852.29
06:13:46|16852.42
06:13:47|16852.92
06:13:48|16852.52
06:13:49|16853.7
06:13:50|16853.48
06:13:51|16853.18
06:13:53|16853.4
06:13:54|16853.15
06:13:54|16853.32
06:13:56|16853.14
06:13:57|16853.53
06:13:58|16853.32
06:13:59|16853.56
06:14:00|16853.62
06:14:01|16853.77
06:14:02|16854.11
06:14:04|16853.45
06:14:04|16853.86
06:14:05|16853.42
06:14:06|16853.86
06:14:07|16853.44
06:14:08|16853.46
06:14:09|16853.47
06:14:10|16854.4
06:14:12|16853.41
06:14:12|16853.42
06:14:13|16853.51
06:14:14|16853.44
06:14:15|16853.3
06:14:17|16853.31
06:14:17|16852.71
06:14:18|16852.72
06:14:19|16852.67
06:14:20|16852.06
06:14:22|16852.61
06:14:22|16852.34
06:14:23|16852.79
06:14:24|16852.73
06:14:25|16852.56
06:14:26|16851.88
06:14:27|16852.01
06:14:28|16852.17
06:14:29|16852.21
06:14:30|16851.25
06:14:32|16851.82
06:14:32|16851.39
06:14:34|16851.11
06:14:35|16851.03
06:14:36|16851.
06:14:37|16851.
06:14:39|16850.78
06:14:40|16850.95
06:14:41|16851.29
06:14:42|16851.02
06:14:44|16850.95
06:14:44|16851.3
06:14:45|16850.57
06:14:46|16850.92
06:14:48|16850.99
06:14:49|16850.83
06:14:51|16850.78
06:14:51|16850.81
06:14:52|16850.85
06:14:53|16851.01
06:14:55|16851.02
06:14:56|16850.84
06:14:57|16850.96
06:14:57|16851.4
06:14:59|16850.98
06:15:00|16851.11
06:15:01|16851.27
06:15:01|16850.71
06:15:03|16850.91
06:15:04|16850.89
06:15:05|16851.04
06:15:06|16851.43
06:15:07|16851.74
06:15:08|16851.32
06:15:09|16851.65
06:15:10|16851.81
06:15:12|16853.39
06:15:12|16853.12
06:15:13|16853.18
06:15:14|16852.66
06:15:15|16852.59
06:15:16|16852.8
06:15:18|16853.59
06:15:18|16852.1
06:15:19|16852.76
06:15:20|16854.
06:15:21|16854.21
06:15:22|16853.78
06:15:23|16852.67
06:15:24|16852.9
06:15:25|16853.57
06:15:26|16853.32
06:15:27|16853.49
06:15:28|16853.25
06:15:29|16853.52
06:15:31|16853.22
06:15:32|16853.41
06:15:33|16853.66
06:15:34|16853.25
06:15:35|16853.13
06:15:35|16853.22
06:15:36|16853.15
06:15:38|16852.91
06:15:40|16853.12
06:15:41|16853.01
06:15:43|16853.
06:15:43|16853.2
06:15:45|16852.97
06:15:47|16851.97
06:15:48|16851.88
06:15:49|16851.91
06:15:50|16851.93
06:15:51|16852.45
06:15:53|16852.44
06:15:53|16852.13
06:15:54|16852.52
06:15:56|16852.68
06:15:57|16853.52
06:15:58|16853.05
06:16:00|16853.89
06:16:01|16853.16
06:16:02|16853.68
06:16:02|16854.08
06:16:04|16854.33
06:16:05|16854.53
06:16:05|16854.85
06:16:07|16854.75
06:16:09|16854.35
06:16:09|16854.41
06:16:10|16854.19
06:16:11|16854.11
06:16:12|16854.11
06:16:13|16854.47
06:16:14|16854.76
06:16:15|16855.45
06:16:16|16854.55
06:16:17|16854.83
06:16:18|16854.71
06:16:19|16854.47
06:16:20|16854.15
06:16:21|16854.13
06:16:22|16854.54
06:16:23|16854.17
06:16:24|16854.61
06:16:25|16854.68
06:16:26|16855.01
06:16:27|16855.27
06:16:29|16855.21
06:16:29|16855.17
06:16:30|16855.47
06:16:31|16855.46
06:16:32|16855.19
06:16:33|16855.14
06:16:34|16855.99
06:16:35|16856.
06:16:36|16856.34
06:16:37|16856.21
06:16:39|16856.31
06:16:41|16855.8
06:16:42|16856.83
06:16:43|16857.93
06:16:45|16857.38
06:16:46|16857.52
06:16:47|16857.74
06:16:48|16857.72
06:16:49|16857.86
06:16:50|16858.54
06:16:52|16857.5
06:16:53|16857.27
06:16:54|16857.37
06:16:55|16857.37
06:16:57|16857.5
06:16:57|16857.79
06:16:58|16857.58
06:16:59|16857.81
06:17:00|16857.63
06:17:01|16857.94
06:17:03|16857.4
06:17:04|16857.
06:17:05|16857.06
06:17:06|16857.17
06:17:06|16857.24
06:17:08|16857.06
06:17:09|16857.4
06:17:10|16857.51
06:17:11|16858.85
06:17:12|16859.01
06:17:13|16858.14
06:17:14|16858.59
06:17:15|16858.4
06:17:16|16858.35
06:17:17|16858.82
06:17:18|16858.81
06:17:19|16858.5
06:17:20|16859.02
06:17:21|16858.51
06:17:22|16858.37
06:17:23|16858.13
06:17:24|16858.18
06:17:25|16858.81
06:17:26|16859.37
06:17:27|16859.7
06:17:28|16859.55
06:17:29|16859.66
06:17:30|16861.59
06:17:31|16862.34
06:17:32|16860.77
06:17:33|16860.03
06:17:34|16859.85
06:17:35|16860.15
06:17:36|16859.17
06:17:37|16859.19
06:17:38|16859.31
06:17:40|16859.59
06:17:42|16859.47
06:17:43|16859.26
06:17:44|16859.5
06:17:46|16858.35
06:17:47|16859.03
06:17:49|16859.04
06:17:49|16859.03
06:17:50|16858.83
06:17:51|16858.72
06:17:53|16859.05
06:17:54|16858.11
06:17:55|16858.75
06:17:56|16858.61
06:17:57|16858.23
06:17:58|16859.04
06:17:59|16858.84
06:18:00|16858.81
06:18:01|16859.24
06:18:02|16858.81
06:18:03|16859.42
06:18:05|16859.84
06:18:06|16859.98
06:18:07|16860.
06:18:07|16859.97
06:18:08|16858.65
06:18:10|16858.47
06:18:10|16858.37
06:18:11|16858.11
06:18:12|16858.32
06:18:14|16858.33
06:18:15|16858.42
06:18:16|16858.65
06:18:18|16858.8
06:18:19|16858.49
06:18:20|16858.
06:18:21|16858.66
06:18:22|16858.57
06:18:23|16858.71
06:18:24|16858.41
06:18:25|16858.47
06:18:26|16858.31
06:18:27|16858.17
06:18:28|16858.7
06:18:29|16858.7
06:18:30|16858.85
06:18:31|16859.87
06:18:32|16860.07
06:18:33|16860.1
06:18:34|16859.18
06:18:35|16859.05
06:18:36|16858.98
06:18:37|16859.23
06:18:38|16858.93
06:18:39|16858.88
06:18:40|16858.65
06:18:42|16859.24
06:18:43|16859.1
06:18:44|16858.6
06:18:45|16859.
06:18:46|16859.73
06:18:48|16859.51
06:18:48|16859.68
06:18:50|16859.64
06:18:51|16859.07
06:18:52|16859.7
06:18:53|16859.95
06:18:55|16860.29
06:18:56|16859.56
06:18:57|16859.73
06:18:58|16859.72
06:18:59|16860.5
06:19:00|16860.22
06:19:01|16860.35
06:19:02|16860.46
06:19:03|16860.43
06:19:04|16860.51
06:19:05|16859.53
06:19:06|16860.39
06:19:08|16860.51
06:19:09|16860.54
06:19:09|16860.24
06:19:11|16860.22
06:19:12|16860.4
06:19:14|16860.02
06:19:14|16859.94
06:19:15|16859.82
06:19:16|16859.8
06:19:17|16859.64
06:19:18|16859.65
06:19:19|16859.5
06:19:20|16859.54
06:19:21|16858.64
06:19:22|16858.62
06:19:23|16858.62
06:19:24|16858.63
06:19:26|16858.62
06:19:27|16858.49
06:19:27|16858.47
06:19:29|16858.54
06:19:30|16857.11
06:19:31|16857.1
06:19:32|16856.7
06:19:33|16857.26
06:19:34|16857.16
06:19:35|16857.42
06:19:36|16857.58
06:19:37|16857.39
06:19:38|16856.64
06:19:39|16856.61
06:19:40|16857.01
06:19:41|16856.83
06:19:42|16856.85
06:19:44|16856.63
06:19:44|16856.64
06:19:46|16855.29
06:19:47|16855.49
06:19:49|16855.25
06:19:50|16855.33
06:19:51|16855.91
06:19:52|16855.57
06:19:53|16855.79
06:19:54|16856.14
06:19:56|16856.55
06:19:57|16856.19
06:19:58|16855.64
06:19:59|16855.97
06:20:00|16856.26
06:20:01|16855.98
06:20:02|16855.84
06:20:04|16855.81
06:20:05|16856.54
06:20:06|16856.45
06:20:07|16855.73
06:20:07|16855.71
06:20:09|16856.48
06:20:10|16856.48
06:20:11|16856.38
06:20:11|16856.49
06:20:13|16856.58
06:20:14|16856.41
06:20:15|16856.68
06:20:16|16856.64
06:20:16|16856.44
06:20:18|16856.74
06:20:19|16856.67
06:20:20|16856.87
06:20:21|16855.96
06:20:22|16856.32
06:20:23|16856.61
06:20:24|16856.71
06:20:25|16856.13
06:20:26|16856.13
06:20:27|16856.37
06:20:28|16856.44
06:20:29|16856.06
06:20:30|16856.18
06:20:31|16856.61
06:20:32|16856.51
06:20:33|16856.45
06:20:34|16856.32
06:20:35|16856.08
06:20:36|16855.83
06:20:37|16856.1
06:20:38|16856.35
06:20:39|16856.08
06:20:40|16855.37
06:20:42|16855.94
06:20:44|16856.21
06:20:45|16857.02
06:20:47|16856.24
06:20:47|16856.03
06:20:49|16855.99
06:20:50|16856.44
06:20:51|16856.43
06:20:53|16856.63
06:20:54|16856.58
06:20:55|16856.5
06:20:56|16856.4
06:20:58|16856.58
06:20:58|16856.19
06:21:00|16856.53
06:21:00|16855.89
06:21:01|16857.04
06:21:02|16857.31
06:21:04|16857.1
06:21:05|16856.77
06:21:06|16856.55
06:21:07|16856.75
06:21:08|16856.85
06:21:09|16856.77
06:21:10|16856.47
06:21:12|16857.1
06:21:13|16856.54
06:21:14|16856.11
06:21:15|16856.87
06:21:15|16856.8
06:21:17|16857.29
06:21:18|16857.28
06:21:19|16856.93
06:21:20|16857.19
06:21:21|16857.72
06:21:22|16863.58
06:21:23|16861.95
06:21:24|16861.9
06:21:25|16862.3
06:21:26|16862.61
06:21:27|16862.67
06:21:28|16859.67
06:21:29|16860.29
06:21:30|16862.37
06:21:31|16862.87
06:21:32|16862.72
06:21:33|16862.83
06:21:34|16862.88
06:21:35|16862.56
06:21:36|16861.66
06:21:37|16861.51
06:21:38|16861.64
06:21:39|16861.81
06:21:40|16862.04
06:21:41|16861.42
06:21:42|16862.36
06:21:43|16862.44
06:21:44|16862.14
06:21:46|16862.41
06:21:47|16862.71
06:21:48|16862.41
06:21:48|16862.17
06:21:50|16862.45
06:21:51|16862.58
06:21:53|16860.96
06:21:53|16861.57
06:21:55|16861.39
06:21:56|16861.46
06:21:57|16861.37
06:21:58|16860.99
06:21:59|16860.65
06:22:00|16861.
06:22:01|16861.17
06:22:02|16861.42
06:22:03|16861.74
06:22:05|16861.2
06:22:06|16861.5
06:22:07|16862.12
06:22:08|16861.75
06:22:09|16861.73
06:22:10|16861.76
06:22:11|16861.27
06:22:12|16860.83
06:22:13|16861.45
06:22:14|16861.39
06:22:15|16861.66
06:22:16|16861.95
06:22:17|16861.59
06:22:18|16861.7
06:22:19|16861.65
06:22:20|16861.68
06:22:22|16862.05
06:22:22|16862.1
06:22:23|16861.85
06:22:24|16860.58
06:22:25|16861.43
06:22:26|16861.46
06:22:27|16861.35
06:22:28|16861.84
06:22:29|16861.11
06:22:30|16861.03
06:22:32|16861.39
06:22:33|16861.91
06:22:34|16861.97
06:22:35|16861.51
06:22:36|16861.96
06:22:37|16861.67
06:22:38|16862.04
06:22:39|16861.87
06:22:40|16861.86
06:22:41|16861.81
06:22:42|16861.84
06:22:43|16862.21
06:22:44|16861.66
06:22:46|16862.03
06:22:48|16862.06
06:22:49|16863.88
06:22:51|16865.25
06:22:52|16864.5
06:22:53|16863.28
06:22:54|16863.69
06:22:55|16863.82
06:22:57|16864.18
06:22:57|16864.33
06:22:59|16864.55
06:23:00|16864.02
06:23:01|16864.54
06:23:02|16863.86
06:23:04|16864.05
06:23:05|16863.84
06:23:06|16864.06
06:23:07|16864.36
06:23:08|16864.54
06:23:09|16865.55
06:23:10|16865.04
06:23:10|16864.62
06:23:12|16864.83
06:23:13|16865.07
06:23:14|16863.35
06:23:15|16863.04
06:23:15|16862.52
06:23:16|16862.98
06:23:17|16862.61
06:23:18|16862.81
06:23:20|16862.88
06:23:21|16862.65
06:23:22|16862.09
06:23:23|16862.47
06:23:23|16862.05
06:23:25|16863.44
06:23:26|16863.69
06:23:27|16863.69
06:23:28|16863.96
06:23:29|16863.73
06:23:30|16863.64
06:23:31|16863.02
06:23:32|16864.09
06:23:33|16863.48
06:23:34|16863.93
06:23:35|16863.87
06:23:36|16863.48
06:23:38|16864.11
06:23:38|16863.17
06:23:40|16863.67
06:23:41|16863.85
06:23:42|16863.75
06:23:42|16864.29
06:23:43|16864.49
06:23:45|16864.55
06:23:46|16864.72
06:23:47|16864.76
06:23:48|16864.63
06:23:50|16863.27
06:23:51|16862.71
06:23:52|16862.96
06:23:53|16863.45
06:23:54|16863.09
06:23:55|16862.89
06:23:56|16862.93
06:23:57|16863.04
06:23:58|16861.11
06:24:00|16860.37
06:24:01|16860.95
06:24:02|16861.46
06:24:03|16862.11
06:24:04|16862.32
06:24:05|16861.96
06:24:06|16861.71
06:24:07|16862.24
06:24:08|16862.25
06:24:09|16862.08
06:24:10|16861.71
06:24:11|16861.75
06:24:12|16861.7
06:24:14|16859.21
06:24:14|16859.78
06:24:15|16859.61
06:24:17|16859.55
06:24:19|16859.91
06:24:22|16860.
06:24:23|16860.27
06:24:24|16860.66
06:24:25|16859.78
06:24:26|16859.93
06:24:27|16859.93
06:24:28|16861.08
06:24:29|16860.92
06:24:30|16860.75
06:24:32|16860.46
06:24:32|16860.86
06:24:33|16861.94
06:24:34|16861.88
06:24:35|16863.1
06:24:36|16863.76
06:24:37|16865.12
06:24:38|16864.32
06:24:39|16863.73
06:24:40|16863.77
06:24:41|16863.4
06:24:43|16863.44
06:24:43|16863.84
06:24:44|16864.52
06:24:46|16864.51
06:24:46|16863.86
06:24:47|16864.
06:24:49|16864.01
06:24:50|16864.2
06:24:52|16864.51
06:24:53|16864.4
06:24:54|16864.57
06:24:56|16864.44
06:24:56|16864.33
06:24:57|16863.93
06:24:58|16864.27
06:25:00|16863.85
06:25:02|16863.86
06:25:02|16864.14
06:25:03|16864.14
06:25:05|16864.3
06:25:06|16864.16
06:25:07|16863.9
06:25:07|16864.25
06:25:10|16863.68
06:25:11|16863.74
06:25:11|16863.15
06:25:12|16863.07
06:25:13|16862.77
06:25:14|16862.81
06:25:15|16862.34
06:25:17|16863.67
06:25:18|16863.48
06:25:19|16864.31
06:25:20|16864.55
06:25:21|16864.63
06:25:22|16864.23
06:25:23|16864.74
06:25:24|16864.21
06:25:25|16864.51
06:25:26|16863.97
06:25:27|16861.43
06:25:29|16861.75
06:25:30|16861.54
06:25:32|16860.92
06:25:32|16861.01
06:25:33|16860.77
06:25:34|16860.77
06:25:35|16860.88
06:25:37|16860.57
06:25:38|16860.98
06:25:39|16860.9
06:25:40|16860.54
06:25:41|16860.54
06:25:41|16861.26
06:25:42|16860.66
06:25:43|16861.11
06:25:45|16861.16
06:25:45|16861.
06:25:47|16860.78
06:25:48|16861.01
06:25:50|16861.14
06:25:51|16861.15
06:25:53|16861.69
06:25:54|16861.84
06:25:55|16861.15
06:25:57|16861.56
06:25:58|16862.23
06:25:59|16864.68
06:26:00|16864.74
06:26:01|16863.78
06:26:03|16863.07
06:26:04|16863.03
06:26:05|16862.11
06:26:06|16862.77
06:26:07|16862.99
06:26:08|16863.41
06:26:09|16863.34
06:26:11|16863.15
06:26:12|16863.38
06:26:13|16862.79
06:26:14|16862.84
06:26:15|16862.07
06:26:15|16862.15
06:26:17|16862.52
06:26:18|16862.21
06:26:19|16862.11
06:26:20|16861.95
06:26:21|16861.95
06:26:22|16862.
06:26:23|16861.56
06:26:24|16861.62
06:26:25|16861.5
06:26:26|16860.56
06:26:28|16861.38
06:26:28|16861.51
06:26:29|16861.03
06:26:30|16861.35
06:26:31|16860.46
06:26:32|16860.99
06:26:34|16860.74
06:26:34|16860.96
06:26:36|16860.95
06:26:36|16860.96
06:26:37|16861.1
06:26:39|16861.02
06:26:40|16861.72
06:26:41|16861.62
06:26:42|16861.68
06:26:43|16861.75
06:26:44|16861.6
06:26:45|16861.93
06:26:46|16861.67
06:26:47|16861.4
06:26:48|16861.83
06:26:50|16861.85
06:26:51|16862.21
06:26:52|16862.26
06:26:54|16861.87
06:26:55|16860.93
06:26:56|16861.43
06:26:58|16860.91
06:26:59|16860.92
06:27:00|16860.74
06:27:01|16860.96
06:27:02|16860.97
06:27:04|16861.07
06:27:05|16861.
06:27:05|16860.96
06:27:06|16861.13
06:27:07|16861.02
06:27:08|16861.1
06:27:09|16861.02
06:27:11|16861.63
06:27:12|16862.08
06:27:13|16861.64
06:27:13|16861.89
06:27:15|16861.89
06:27:16|16861.9
06:27:17|16861.25
06:27:18|16861.17
06:27:19|16861.64
06:27:20|16861.57
06:27:21|16861.13
06:27:21|16861.17
06:27:22|16861.2
06:27:23|16861.12
06:27:25|16861.1
06:27:26|16861.68
06:27:27|16861.55
06:27:28|16861.96
06:27:29|16861.78
06:27:30|16861.16
06:27:31|16860.97
06:27:32|16860.96
06:27:33|16861.45
06:27:34|16861.08
06:27:36|16860.85
06:27:37|16861.16
06:27:38|16861.12
06:27:39|16860.91
06:27:39|16861.25
06:27:41|16860.83
06:27:42|16861.35
06:27:43|16860.97
06:27:44|16861.33
06:27:45|16861.45
06:27:46|16861.6
06:27:47|16861.61
06:27:48|16862.
06:27:49|16862.24
06:27:51|16862.17
06:27:52|16862.1
06:27:53|16862.46
06:27:54|16862.11
06:27:54|16861.95
06:27:56|16862.49
06:27:57|16862.24
06:27:58|16862.7
06:27:59|16862.15
06:28:00|16861.73
06:28:01|16861.67
06:28:02|16862.04
06:28:02|16861.83
06:28:04|16861.91
06:28:05|16861.38
06:28:06|16861.38
06:28:07|16862.32
06:28:08|16862.27
06:28:10|16863.32
06:28:10|16863.41
06:28:11|16863.59
06:28:12|16863.68
06:28:13|16863.46
06:28:14|16863.46
06:28:15|16863.46
06:28:16|16863.
06:28:17|16862.76
06:28:18|16863.19
06:28:19|16862.64
06:28:20|16862.42
06:28:22|16862.46
06:28:23|16862.53
06:28:24|16862.38
06:28:25|16862.35
06:28:26|16862.3
06:28:27|16862.53
06:28:28|16862.44
06:28:29|16862.64
06:28:30|16862.33
06:28:31|16863.
06:28:32|16863.1
06:28:33|16862.9
06:28:34|16862.89
06:28:35|16862.85
06:28:36|16862.9
06:28:37|16862.68
06:28:38|16862.56
06:28:39|16862.86
06:28:40|16862.98
06:28:41|16862.92
06:28:42|16862.95
06:28:43|16863.09
06:28:44|16863.03
06:28:45|16862.55
06:28:46|16862.73
06:28:47|16862.31
06:28:48|16862.47
06:28:49|16862.34
06:28:50|16862.31
06:28:52|16862.15
06:28:53|16862.66
06:28:55|16862.26
06:28:56|16862.17
06:28:57|16862.15
06:28:59|16862.
06:28:59|16862.25
06:29:00|16862.34
06:29:01|16862.52
06:29:02|16862.31
06:29:04|16862.37
06:29:05|16863.24
06:29:06|16862.79
06:29:08|16863.1
06:29:09|16862.53
06:29:10|16862.84
06:29:11|16862.63
06:29:12|16862.76
06:29:13|16862.75
06:29:14|16862.72
06:29:15|16862.81
06:29:16|16862.72
06:29:17|16862.55
06:29:18|16862.82
06:29:19|16862.89
06:29:20|16862.51
06:29:21|16862.68
06:29:22|16862.68
06:29:23|16862.44
06:29:24|16862.44
06:29:25|16862.67
06:29:26|16862.67
06:29:27|16862.52
06:29:28|16862.75
06:29:29|16862.32
06:29:30|16861.9
06:29:32|16862.15
06:29:32|16861.73
06:29:33|16862.04
06:29:34|16861.79
06:29:35|16861.59
06:29:36|16861.99
06:29:38|16861.78
06:29:38|16861.41
06:29:40|16861.33
06:29:41|16861.65
06:29:42|16861.37
06:29:43|16861.16
06:29:44|16860.87
06:29:45|16860.6
06:29:46|16862.08
06:29:47|16861.58
06:29:48|16861.57
06:29:49|16862.14
06:29:50|16862.35
06:29:51|16862.5
06:29:53|16862.03
06:29:53|16861.55
06:29:55|16861.95
06:29:57|16862.13
06:29:58|16862.01
06:29:59|16862.02
06:30:00|16862.24
06:30:01|16862.29
06:30:02|16862.23
06:30:04|16862.99
06:30:04|16864.08
06:30:06|16863.45
06:30:07|16863.1
06:30:09|16863.09
06:30:11|16863.38
06:30:12|16864.09
06:30:13|16863.87
06:30:15|16864.16
06:30:15|16863.52
06:30:16|16862.86
06:30:17|16862.57
06:30:18|16863.19
06:30:20|16863.37
06:30:20|16863.65
06:30:21|16863.7
06:30:23|16864.
06:30:24|16864.2
06:30:25|16864.29
06:30:26|16864.31
06:30:27|16863.67
06:30:28|16863.4
06:30:29|16863.9
06:30:30|16863.81
06:30:31|16863.61
06:30:32|16863.78
06:30:33|16863.84
06:30:34|16863.71
06:30:35|16863.13
06:30:36|16862.87
06:30:37|16863.38
06:30:38|16863.63
06:30:39|16863.65
06:30:41|16863.05
06:30:41|16862.51
06:30:43|16862.01
06:30:43|16861.86
06:30:45|16859.31
06:30:45|16859.83
06:30:47|16859.68
06:30:48|16859.99
06:30:49|16859.77
06:30:51|16860.5
06:30:52|16860.43
06:30:53|16860.56
06:30:54|16859.93
06:30:56|16860.26
06:30:57|16860.49
06:30:59|16860.37
06:30:59|16861.
06:31:00|16861.31
06:31:02|16861.26
06:31:03|16861.1
06:31:04|16860.41
06:31:06|16861.56
06:31:06|16861.09
06:31:08|16861.35
06:31:08|16862.05
06:31:09|16862.37
06:31:10|16862.55
06:31:11|16862.52
06:31:12|16862.45
06:31:13|16861.89
06:31:15|16861.59
06:31:16|16861.57
06:31:17|16861.73
06:31:18|16861.9
06:31:19|16861.69
06:31:20|16861.65
06:31:21|16861.55
06:31:22|16861.57
06:31:23|16861.37
06:31:24|16861.78
06:31:25|16861.92
06:31:26|16862.15
06:31:27|16862.4
06:31:28|16862.47
06:31:30|16861.96
06:31:30|16862.25
06:31:31|16862.31
06:31:32|16861.51
06:31:33|16861.96
06:31:34|16861.73
06:31:35|16861.74
06:31:36|16862.01
06:31:38|16861.43
06:31:39|16861.84
06:31:40|16861.92
06:31:41|16861.53
06:31:42|16861.51
06:31:43|16861.81
06:31:44|16862.28
06:31:45|16862.91
06:31:46|16862.81
06:31:47|16862.66
06:31:48|16862.77
06:31:49|16863.19
06:31:50|16862.43
06:31:51|16862.43
06:31:52|16862.33
06:31:53|16862.26
06:31:55|16863.06
06:31:57|16862.7
06:31:58|16862.39
06:32:00|16861.37
06:32:01|16861.58
06:32:03|16860.95
06:32:04|16861.13
06:32:05|16861.08
06:32:06|16860.75
06:32:07|16860.81
06:32:08|16860.78
06:32:09|16860.76
06:32:10|16860.39
06:32:12|16860.87
06:32:13|16861.17
06:32:15|16860.35
06:32:15|16860.59
06:32:16|16860.73
06:32:17|16860.26
06:32:18|16860.35
06:32:19|16860.66
06:32:20|16860.24
06:32:21|16860.05
06:32:22|16860.24
06:32:23|16859.78
06:32:24|16859.87
06:32:25|16859.48
06:32:26|16859.99
06:32:27|16859.76
06:32:28|16859.92
06:32:29|16859.5
06:32:30|16859.64
06:32:31|16859.46
06:32:32|16858.12
06:32:33|16857.78
06:32:34|16857.99
06:32:35|16858.05
06:32:36|16858.17
06:32:37|16858.15
06:32:38|16857.69
06:32:39|16858.18
06:32:40|16858.18
06:32:41|16857.79
06:32:42|16858.07
06:32:43|16858.06
06:32:45|16857.05
06:32:46|16857.33
06:32:47|16856.11
06:32:48|16855.37
06:32:48|16856.01
06:32:50|16855.7
06:32:51|16856.09
06:32:52|16855.63
06:32:53|16855.92
06:32:54|16856.66
06:32:56|16857.67
06:32:57|16857.57
06:32:59|16857.6
06:32:59|16857.44
06:33:01|16857.51
06:33:03|16857.46
06:33:04|16856.95
06:33:05|16855.91
06:33:06|16856.24
06:33:07|16856.51
06:33:09|16856.1
06:33:10|16856.23
06:33:11|16856.5
06:33:12|16856.34
06:33:13|16855.58
06:33:14|16855.36
06:33:16|16855.51
06:33:17|16855.18
06:33:17|16855.25
06:33:18|16855.09
06:33:20|16855.35
06:33:21|16855.44
06:33:22|16854.89
06:33:23|16855.25
06:33:24|16855.04
06:33:25|16854.84
06:33:26|16855.04
06:33:27|16854.76
06:33:28|16855.3
06:33:29|16855.32
06:33:30|16855.03
06:33:32|16855.04
06:33:33|16855.14
06:33:34|16854.74
06:33:35|16855.22
06:33:37|16855.37
06:33:38|16855.36
06:33:39|16855.24
06:33:40|16855.86
06:33:40|16855.66
06:33:42|16855.89
06:33:43|16856.75
06:33:44|16856.81
06:33:45|16856.54
06:33:46|16856.46
06:33:47|16856.65
06:33:48|16856.76
06:33:49|16857.15
06:33:50|16856.86
06:33:51|16856.95
06:33:52|16857.25
06:33:53|16857.06
06:33:54|16857.53
06:33:55|16857.08
06:33:57|16857.34
06:33:58|16857.46
06:33:59|16856.84
06:34:00|16857.03
06:34:01|16857.23
06:34:02|16857.64
06:34:04|16857.88
06:34:05|16857.3
06:34:06|16857.59
06:34:07|16857.85
06:34:08|16858.
06:34:10|16857.79
06:34:11|16857.68
06:34:12|16857.65
06:34:13|16858.08
06:34:13|16857.96
06:34:15|16857.75
06:34:16|16857.75
06:34:16|16857.71
06:34:17|16857.81
06:34:19|16857.35
06:34:20|16857.04
06:34:21|16857.63
06:34:22|16857.51
06:34:23|16857.27
06:34:24|16857.78
06:34:25|16857.34
06:34:26|16857.17
06:34:27|16857.93
06:34:28|16857.05
06:34:30|16856.4
06:34:30|16856.63
06:34:31|16856.68
06:34:32|16856.87
06:34:33|16856.48
06:34:34|16856.74
06:34:35|16856.53
06:34:36|16856.54
06:34:37|16856.71
06:34:38|16856.85
06:34:39|16856.8
06:34:40|16858.03
06:34:41|16857.91
06:34:43|16857.68
06:34:44|16858.05
06:34:45|16857.84
06:34:46|16857.65
06:34:47|16857.58
06:34:48|16857.79
06:34:49|16857.84
06:34:50|16857.18
06:34:51|16857.35
06:34:52|16857.24
06:34:53|16857.71
06:34:54|16857.15
06:34:55|16856.89
06:34:56|16857.83
06:34:58|16857.92
06:34:59|16857.65
06:35:00|16857.93
06:35:02|16857.59
06:35:03|16857.7
06:35:04|16857.21
06:35:05|16856.21
06:35:07|16856.49
06:35:09|16856.84
06:35:10|16856.69
06:35:11|16856.87
06:35:12|16856.76
06:35:14|16856.58
06:35:14|16856.59
06:35:15|16856.61
06:35:16|16856.83
06:35:17|16856.68
06:35:18|16856.78
06:35:19|16856.82
06:35:20|16857.47
06:35:21|16857.19
06:35:22|16857.16
06:35:24|16857.83
06:35:25|16857.82
06:35:26|16856.8
06:35:27|16857.5
06:35:28|16858.06
06:35:29|16857.7
06:35:30|16860.13
06:35:31|16859.77
06:35:32|16860.22
06:35:33|16859.4
06:35:33|16859.39
06:35:34|16859.45
06:35:36|16859.33
06:35:37|16859.97
06:35:38|16859.52
06:35:39|16860.02
06:35:40|16859.79
06:35:41|16860.2
06:35:42|16859.82
06:35:43|16859.98
06:35:44|16860.
06:35:45|16860.03
06:35:46|16860.17
06:35:47|16859.74
06:35:48|16859.84
06:35:49|16859.9
06:35:51|16859.25
06:35:52|16859.21
06:35:53|16858.83
06:35:54|16859.1
06:35:55|16859.07
06:35:56|16859.57
06:35:57|16860.76
06:35:58|16860.36
06:35:59|16860.51
06:36:01|16860.62
06:36:02|16860.58
06:36:03|16860.88
06:36:04|16860.93
06:36:05|16860.81
06:36:06|16860.78
06:36:08|16861.16
06:36:09|16861.18
06:36:10|16860.78
06:36:11|16860.72
06:36:12|16860.37
06:36:13|16860.44
06:36:14|16859.76
06:36:16|16860.04
06:36:17|16860.
06:36:18|16860.18
06:36:19|16859.87
06:36:20|16859.74
06:36:21|16859.74
06:36:22|16860.14
06:36:23|16859.79
06:36:24|16860.02
06:36:25|16859.94
06:36:26|16859.96
06:36:27|16860.19
06:36:28|16859.8
06:36:30|16860.
06:36:31|16859.54
06:36:32|16859.57
06:36:33|16859.39
06:36:34|16859.55
06:36:34|16859.31
06:36:36|16859.61
06:36:37|16859.67
06:36:38|16859.84
06:36:39|16859.74
06:36:40|16859.04
06:36:41|16859.11
06:36:42|16859.51
06:36:43|16860.19
06:36:45|16860.01
06:36:46|16859.62
06:36:47|16859.49
06:36:48|16859.44
06:36:50|16859.71
06:36:51|16859.37
06:36:52|16859.78
06:36:53|16859.39
06:36:54|16859.92
06:36:55|16859.8
06:36:56|16859.62
06:36:57|16860.98
06:36:59|16860.7
06:37:01|16860.49
06:37:01|16860.5
06:37:03|16860.71
06:37:05|16860.8
06:37:07|16860.7
06:37:08|16860.81
06:37:09|16860.26
06:37:09|16860.14
06:37:11|16860.58
06:37:13|16860.58
06:37:13|16860.77
06:37:15|16860.59
06:37:16|16860.49
06:37:17|16860.72
06:37:18|16860.55
06:37:19|16860.82
06:37:20|16859.97
06:37:22|16859.99
06:37:22|16859.54
06:37:23|16859.76
06:37:24|16859.44
06:37:25|16859.12
06:37:26|16859.09
06:37:28|16859.33
06:37:28|16859.13
06:37:29|16859.13
06:37:30|16858.86
06:37:31|16858.79
06:37:32|16858.95
06:37:34|16858.95
06:37:35|16859.31
06:37:35|16859.7
06:37:36|16859.41
06:37:38|16859.64
06:37:39|16859.94
06:37:40|16859.18
06:37:41|16859.15
06:37:42|16859.61
06:37:42|16859.61
06:37:44|16859.42
06:37:45|16859.44
06:37:46|16858.62
06:37:47|16858.41
06:37:48|16858.76
06:37:49|16858.35
06:37:50|16858.75
06:37:51|16858.72
06:37:52|16858.41
06:37:53|16859.12
06:37:55|16859.11
06:37:55|16859.26
06:37:56|16859.42
06:37:57|16859.05
06:37:58|16858.88
06:38:00|16858.69
06:38:02|16858.79
06:38:03|16858.51
06:38:05|16858.3
06:38:06|16858.58
06:38:07|16858.35
06:38:09|16858.42
06:38:09|16858.44
06:38:10|16858.64
06:38:12|16858.19
06:38:14|16858.21
06:38:14|16857.98
06:38:15|16857.49
06:38:16|16857.77
06:38:17|16857.35
06:38:18|16857.86
06:38:20|16858.16
06:38:21|16858.01
06:38:22|16858.44
06:38:23|16858.23
06:38:24|16857.48
06:38:25|16857.07
06:38:26|16857.48
06:38:27|16857.07
06:38:30|16856.95
06:38:31|16855.22
06:38:32|16855.36
06:38:32|16855.83
06:38:34|16855.9
06:38:34|16854.99
06:38:36|16855.5
06:38:37|16854.87
06:38:37|16854.97
06:38:39|16854.93
06:38:40|16854.96
06:38:41|16855.17
06:38:42|16855.25
06:38:43|16855.13
06:38:44|16855.39
06:38:45|16855.76
06:38:46|16855.47
06:38:47|16855.78
06:38:48|16855.78
06:38:49|16856.18
06:38:50|16855.83
06:38:51|16855.81
06:38:52|16856.23
06:38:54|16855.53
06:38:55|16855.77
06:38:56|16855.39
06:38:57|16855.43
06:38:58|16855.29
06:38:59|16855.69
06:39:01|16855.76
06:39:03|16855.84
06:39:04|16853.82
06:39:06|16853.1
06:39:06|16852.95
06:39:09|16854.52
06:39:09|16854.18
06:39:10|16853.53
06:39:11|16853.94
06:39:12|16853.59
06:39:14|16853.71
06:39:15|16854.48
06:39:16|16854.62
06:39:17|16855.59
06:39:18|16855.58
06:39:19|16855.63
06:39:20|16854.85
06:39:21|16854.67
06:39:22|16854.35
06:39:23|16854.27
06:39:23|16854.25
06:39:25|16854.11
06:39:27|16853.77
06:39:28|16853.69
06:39:29|16854.15
06:39:30|16853.9
06:39:31|16853.69
06:39:32|16854.11
06:39:32|16854.13
06:39:34|16853.83
06:39:35|16854.47
06:39:36|16854.51
06:39:37|16854.38
06:39:37|16853.98
06:39:39|16854.25
06:39:40|16854.09
06:39:40|16854.23
06:39:42|16854.49
06:39:42|16854.18
06:39:44|16854.27
06:39:45|16854.38
06:39:46|16854.46
06:39:47|16854.48
06:39:47|16854.33
06:39:49|16854.19
06:39:50|16854.11
06:39:51|16854.09
06:39:52|16854.61
06:39:53|16854.57
06:39:54|16854.22
06:39:55|16854.28
06:39:56|16854.46
06:39:57|16854.19
06:39:58|16854.18
06:39:59|16854.39
06:40:00|16854.46
06:40:02|16854.38
06:40:03|16854.36
06:40:03|16854.06
06:40:06|16854.18
06:40:07|16853.25
06:40:09|16853.39
06:40:09|16853.04
06:40:10|16853.36
06:40:11|16853.23
06:40:13|16853.76
06:40:14|16853.76
06:40:15|16855.31
06:40:16|16855.23
06:40:17|16855.76
06:40:18|16855.37
06:40:19|16855.68
06:40:21|16856.35
06:40:21|16856.63
06:40:22|16856.55
06:40:23|16856.26
06:40:24|16856.05
06:40:25|16856.77
06:40:26|16856.72
06:40:27|16856.69
06:40:28|16856.7
06:40:29|16856.87
06:40:30|16856.78
06:40:31|16856.94
06:40:32|16857.2
06:40:33|16856.76
06:40:34|16856.86
06:40:35|16856.7
06:40:36|16856.75
06:40:37|16856.7
06:40:38|16856.21
06:40:39|16855.48
06:40:40|16854.45
06:40:41|16854.65
06:40:42|16853.35
06:40:43|16852.67
06:40:44|16853.03
06:40:45|16853.38
06:40:46|16853.7
06:40:47|16853.76
06:40:48|16853.83
06:40:49|16854.2
06:40:50|16854.2
06:40:51|16853.74
06:40:52|16853.28
06:40:53|16853.84
06:40:54|16854.03
06:40:55|16853.93
06:40:56|16853.97
06:40:57|16854.21
06:40:58|16854.49
06:40:59|16854.64
06:41:00|16854.29
06:41:02|16854.44
06:41:04|16853.83
06:41:05|16854.04
06:41:07|16853.89
06:41:08|16853.87
06:41:10|16854.23
06:41:11|16853.95
06:41:11|16854.17
06:41:13|16854.38
06:41:14|16854.59
06:41:15|16854.65
06:41:16|16854.41
06:41:17|16854.43
06:41:18|16854.31
06:41:19|16854.09
06:41:20|16853.88
06:41:21|16854.04
06:41:23|16853.69
06:41:24|16854.05
06:41:24|16854.08
06:41:26|16854.06
06:41:27|16855.
06:41:28|16856.09
06:41:29|16856.82
06:41:30|16857.17
06:41:32|16856.93
06:41:33|16857.34
06:41:34|16857.35
06:41:35|16857.07
06:41:36|16857.8
06:41:36|16857.24
06:41:37|16857.25
06:41:38|16857.64
06:41:39|16857.78
06:41:40|16857.84
06:41:42|16857.82
06:41:43|16857.75
06:41:43|16858.24
06:41:45|16857.05
06:41:46|16857.56
06:41:46|16857.22
06:41:48|16857.98
06:41:48|16859.56
06:41:50|16857.96
06:41:51|16858.08
06:41:52|16858.43
06:41:53|16858.37
06:41:54|16857.95
06:41:54|16858.01
06:41:56|16858.23
06:41:57|16858.17
06:41:58|16858.39
06:41:59|16857.87
06:42:00|16857.77
06:42:01|16857.3
06:42:02|16858.23
06:42:03|16857.85
06:42:04|16857.44
06:42:06|16857.44
06:42:08|16858.07
06:42:09|16858.09
06:42:10|16857.96
06:42:11|16857.31
06:42:12|16857.5
06:42:14|16857.64
06:42:14|16857.64
06:42:16|16858.08
06:42:17|16858.07
06:42:18|16857.75
06:42:19|16857.69
06:42:20|16858.05
06:42:21|16858.14
06:42:23|16857.84
06:42:24|16857.61
06:42:25|16857.88
06:42:26|16857.92
06:42:27|16857.72
06:42:28|16858.68
06:42:29|16858.18
06:42:30|16858.42
06:42:31|16858.33
06:42:32|16858.34
06:42:33|16858.86
06:42:34|16858.39
06:42:34|16858.55
06:42:36|16858.91
06:42:37|16858.41
06:42:38|16858.92
06:42:38|16858.93
06:42:40|16858.75
06:42:41|16858.5
06:42:41|16858.13
06:42:43|16857.71
06:42:44|16858.1
06:42:45|16858.06
06:42:45|16858.01
06:42:48|16857.81
06:42:48|16857.7
06:42:49|16857.53
06:42:51|16857.93
06:42:51|16857.6
06:42:52|16857.58
06:42:53|16857.83
06:42:54|16859.09
06:42:55|16859.22
06:42:57|16858.94
06:42:57|16858.91
06:42:58|16858.21
06:42:59|16858.36
06:43:00|16858.72
06:43:01|16858.97
06:43:03|16858.66
06:43:03|16859.04
06:43:05|16858.43
06:43:07|16858.
06:43:08|16858.64
06:43:09|16858.62
06:43:11|16858.03
06:43:11|16858.25
06:43:13|16858.14
06:43:14|16858.45
06:43:15|16858.53
06:43:17|16858.15
06:43:17|16857.93
06:43:18|16858.43
06:43:19|16858.47
06:43:20|16858.57
06:43:22|16859.34
06:43:23|16858.65
06:43:24|16859.1
06:43:25|16858.75
06:43:26|16858.04
06:43:27|16858.24
06:43:28|16858.36
06:43:29|16858.5
06:43:30|16858.4
06:43:31|16858.44
06:43:32|16858.59
06:43:33|16858.67
06:43:33|16858.77
06:43:35|16858.72
06:43:36|16858.86
06:43:37|16858.86
06:43:38|16858.86
06:43:39|16858.57
06:43:39|16858.51
06:43:41|16858.53
06:43:42|16858.75
06:43:43|16858.53
06:43:44|16857.69
06:43:45|16857.93
06:43:46|16857.97
06:43:47|16857.43
06:43:48|16857.01
06:43:49|16856.91
06:43:50|16857.23
06:43:51|16856.99
06:43:52|16857.13
06:43:53|16856.84
06:43:53|16856.85
06:43:55|16857.29
06:43:56|16856.74
06:43:58|16857.4
06:43:58|16857.55
06:43:59|16857.85
06:44:00|16857.48
06:44:01|16857.2
06:44:02|16857.56
06:44:03|16857.87
06:44:04|16857.97
06:44:06|16857.77
06:44:08|16857.95
06:44:08|16857.82
06:44:10|16854.44
06:44:11|16855.33
06:44:13|16855.13
06:44:14|16855.64
06:44:16|16857.72
06:44:17|16858.11
06:44:19|16858.88
06:44:19|16859.23
06:44:20|16858.4
06:44:22|16859.27
06:44:23|16859.77
06:44:24|16860.07
06:44:25|16860.21
06:44:26|16860.
06:44:28|16860.31
06:44:28|16860.07
06:44:29|16860.13
06:44:31|16859.47
06:44:32|16859.52
06:44:33|16859.73
06:44:34|16859.8
06:44:35|16859.12
06:44:36|16859.12
06:44:37|16859.11
06:44:38|16858.4
06:44:39|16858.77
06:44:40|16858.8
06:44:41|16858.44
06:44:42|16859.04
06:44:42|16858.8
06:44:44|16858.68
06:44:45|16858.99
06:44:46|16858.51
06:44:47|16858.5
06:44:48|16858.79
06:44:49|16858.6
06:44:50|16858.67
06:44:50|16858.72
06:44:52|16859.14
06:44:54|16858.9
06:44:54|16858.92
06:44:55|16859.23
06:44:56|16858.92
06:44:57|16859.1
06:44:58|16859.74
06:44:59|16859.78
06:45:00|16860.76
06:45:01|16860.18
06:45:02|16861.69
06:45:03|16862.62
06:45:04|16863.49
06:45:05|16862.7
06:45:07|16862.24
06:45:09|16862.62
06:45:10|16862.45
06:45:11|16862.29
06:45:12|16862.02
06:45:13|16863.96
06:45:14|16863.58
06:45:15|16863.46
06:45:17|16862.84
06:45:17|16862.82
06:45:19|16862.91
06:45:20|16862.96
06:45:20|16863.02
06:45:21|16863.12
06:45:22|16862.57
06:45:24|16860.9
06:45:26|16860.94
06:45:27|16860.49
06:45:28|16859.98
06:45:29|16858.79
06:45:29|16859.1
06:45:31|16859.49
06:45:32|16859.61
06:45:33|16860.27
06:45:34|16860.12
06:45:35|16860.23
06:45:36|16859.97
06:45:37|16858.66
06:45:38|16858.64
06:45:39|16858.72
06:45:40|16858.22
06:45:41|16858.12
06:45:43|16858.38
06:45:44|16858.41
06:45:45|16858.35
06:45:45|16858.35
06:45:46|16858.71
06:45:48|16858.46
06:45:49|16858.62
06:45:50|16858.62
06:45:50|16858.76
06:45:52|16859.19
06:45:52|16858.88
06:45:54|16859.12
06:45:55|16859.06
06:45:55|16859.27
06:45:57|16859.28
06:45:57|16859.11
06:45:59|16859.5
06:46:00|16859.43
06:46:01|16859.41
06:46:02|16859.32
06:46:03|16859.37
06:46:04|16859.39
06:46:05|16859.97
06:46:06|16860.36
06:46:06|16860.55
06:46:08|16861.25
06:46:09|16861.46
06:46:11|16862.3
06:46:12|16862.63
06:46:13|16862.01
06:46:15|16862.29
06:46:17|16861.33
06:46:18|16861.49
06:46:19|16861.94
06:46:20|16862.24
06:46:21|16862.33
06:46:22|16862.77
06:46:23|16862.43
06:46:24|16862.4
06:46:25|16862.57
06:46:26|16862.28
06:46:28|16862.18
06:46:29|16862.33
06:46:30|16861.66
06:46:31|16861.35
06:46:32|16861.05
06:46:33|16861.6
06:46:34|16861.94
06:46:35|16861.69
06:46:37|16861.56
06:46:37|16861.72
06:46:39|16860.9
06:46:39|16861.16
06:46:40|16861.29
06:46:42|16861.04
06:46:43|16860.92
06:46:43|16861.28
06:46:45|16861.27
06:46:45|16861.29
06:46:46|16860.65
06:46:47|16861.06
06:46:48|16860.84
06:46:50|16861.26
06:46:51|16861.13
06:46:52|16860.85
06:46:53|16860.89
06:46:54|16861.08
06:46:55|16860.17
06:46:56|16860.27
06:46:57|16859.9
06:46:58|16860.37
06:47:00|16860.26
06:47:00|16860.54
06:47:01|16860.65
06:47:02|16861.03
06:47:03|16860.68
06:47:04|16861.04
06:47:06|16862.97
06:47:07|16863.95
06:47:08|16863.14
06:47:09|16863.67
06:47:11|16862.69
06:47:12|16862.81
06:47:14|16862.57
06:47:15|16861.64
06:47:16|16861.83
06:47:18|16862.67
06:47:19|16862.6
06:47:20|16863.05
06:47:21|16863.38
06:47:23|16863.
06:47:23|16862.99
06:47:24|16863.35
06:47:25|16863.22
06:47:26|16862.87
06:47:27|16862.74
06:47:29|16862.51
06:47:30|16862.56
06:47:31|16862.33
06:47:32|16862.58
06:47:33|16863.25
06:47:34|16863.28
06:47:35|16863.09
06:47:36|16863.36
06:47:37|16863.23
06:47:38|16863.21
06:47:39|16863.13
06:47:40|16862.81
06:47:41|16862.91
06:47:42|16862.97
06:47:43|16862.77
06:47:44|16862.76
06:47:45|16862.63
06:47:46|16862.36
06:47:47|16862.76
06:47:49|16861.97
06:47:49|16862.17
06:47:51|16862.85
06:47:52|16862.86
06:47:53|16862.59
06:47:54|16862.07
06:47:55|16862.53
06:47:56|16862.36
06:47:57|16862.3
06:47:58|16861.92
06:47:59|16861.69
06:48:00|16861.81
06:48:01|16861.92
06:48:02|16861.82
06:48:03|16861.81
06:48:04|16861.94
06:48:05|16861.84
06:48:07|16861.72
06:48:08|16861.83
06:48:09|16862.48
06:48:11|16862.42
06:48:13|16862.3
06:48:14|16862.99
06:48:16|16862.84
06:48:16|16862.65
06:48:18|16862.55
06:48:20|16862.6
06:48:21|16862.51
06:48:22|16862.91
06:48:23|16862.8
06:48:24|16862.43
06:48:25|16862.92
06:48:26|16862.9
06:48:28|16863.1
06:48:29|16862.89
06:48:30|16862.95
06:48:30|16862.77
06:48:31|16862.97
06:48:33|16862.91
06:48:33|16862.86
06:48:35|16863.14
06:48:36|16863.12
06:48:37|16863.29
06:48:38|16863.67
06:48:39|16863.27
06:48:40|16863.86
06:48:41|16863.83
06:48:42|16863.75
06:48:42|16863.86
06:48:44|16865.87
06:48:45|16865.01
06:48:46|16864.99
06:48:47|16865.37
06:48:48|16865.26
06:48:49|16865.01
06:48:50|16864.98
06:48:50|16865.23
06:48:52|16865.
06:48:53|16865.39
06:48:54|16865.13
06:48:55|16865.79
06:48:56|16865.86
06:48:58|16865.64
06:48:58|16866.79
06:48:59|16866.09
06:49:00|16865.64
06:49:01|16866.
06:49:02|16866.42
06:49:03|16866.44
06:49:05|16866.11
06:49:06|16866.71
06:49:07|16867.18
06:49:08|16866.37
06:49:09|16867.28
06:49:10|16867.26
06:49:12|16867.47
06:49:13|16867.24
06:49:15|16867.
06:49:16|16867.23
06:49:17|16867.02
06:49:19|16865.28
06:49:20|16865.05
06:49:22|16864.37
06:49:23|16863.64
06:49:24|16863.81
06:49:25|16863.21
06:49:26|16863.07
06:49:27|16863.37
06:49:29|16864.87
06:49:30|16864.5
06:49:31|16864.72
06:49:33|16864.14
06:49:34|16864.23
06:49:35|16864.65
06:49:36|16864.15
06:49:37|16864.42
06:49:38|16864.62
06:49:39|16863.89
06:49:40|16863.6
06:49:41|16863.52
06:49:42|16864.12
06:49:44|16863.67
06:49:45|16863.63
06:49:46|16863.73
06:49:47|16863.48
06:49:47|16863.01
06:49:48|16862.97
06:49:50|16862.88
06:49:51|16863.23
06:49:52|16863.26
06:49:53|16862.99
06:49:54|16862.24
06:49:54|16863.06
06:49:55|16863.72
06:49:56|16863.85
06:49:58|16863.62
06:49:59|16864.12
06:50:00|16864.11
06:50:00|16864.35
06:50:02|16864.1
06:50:03|16864.77
06:50:04|16864.77
06:50:05|16865.02
06:50:06|16864.99
06:50:07|16865.22
06:50:08|16865.26
06:50:09|16865.41
06:50:10|16864.34
06:50:11|16863.85
06:50:13|16863.51
06:50:14|16863.95
06:50:16|16863.8
06:50:17|16863.59
06:50:19|16864.25
06:50:20|16864.19
06:50:21|16864.21
06:50:22|16864.45
06:50:23|16864.18
06:50:24|16863.93
06:50:25|16863.38
06:50:27|16863.85
06:50:27|16863.6
06:50:28|16863.34
06:50:30|16864.08
06:50:31|16864.07
06:50:32|16864.28
06:50:33|16863.53
06:50:34|16863.99
06:50:35|16864.75
06:50:36|16864.98
06:50:37|16865.
06:50:39|16863.52
06:50:39|16863.6
06:50:40|16863.
06:50:41|16862.54
06:50:42|16862.52
06:50:44|16862.25
06:50:44|16861.72
06:50:46|16862.33
06:50:47|16862.61
06:50:48|16862.56
06:50:49|16862.81
06:50:50|16862.94
06:50:51|16863.01
06:50:52|16863.49
06:50:53|16863.3
06:50:54|16863.68
06:50:56|16863.66
06:50:56|16864.24
06:50:58|16863.8
06:50:58|16864.11
06:50:59|16864.11
06:51:01|16863.76
06:51:02|16863.86
06:51:02|16864.18
06:51:04|16863.99
06:51:05|16864.18
06:51:06|16863.87
06:51:07|16863.94
06:51:08|16863.95
06:51:09|16863.94
06:51:10|16863.88
06:51:11|16863.74
06:51:12|16865.22
06:51:14|16865.82
06:51:15|16865.07
06:51:16|16865.41
06:51:18|16864.72
06:51:19|16864.26
06:51:20|16864.14
06:51:21|16865.99
06:51:22|16865.91
06:51:24|16866.08
06:51:25|16866.09
06:51:26|16866.77
06:51:27|16865.8
06:51:28|16866.27
06:51:29|16866.05
06:51:30|16866.75
06:51:31|16866.76
06:51:32|16866.4
06:51:33|16866.52
06:51:34|16866.19
06:51:35|16865.31
06:51:36|16864.7
06:51:37|16863.79
06:51:38|16864.23
06:51:39|16864.98
06:51:40|16865.11
06:51:41|16864.79
06:51:42|16864.58
06:51:43|16865.39
06:51:44|16866.31
06:51:45|16866.32
06:51:46|16866.37
06:51:47|16866.53
06:51:48|16865.75
06:51:49|16865.74
06:51:50|16866.03
06:51:52|16865.62
06:51:53|16864.63
06:51:54|16864.59
06:51:55|16864.49
06:51:56|16864.61
06:51:57|16864.35
06:51:58|16864.12
06:51:59|16864.23
06:52:00|16863.96
06:52:01|16864.43
06:52:02|16863.91
06:52:03|16864.31
06:52:04|16864.49
06:52:05|16864.36
06:52:06|16865.11
06:52:07|16864.97
06:52:08|16865.3
06:52:09|16865.41
06:52:10|16866.17
06:52:11|16866.58
06:52:12|16866.88
06:52:13|16867.08
06:52:15|16866.97
06:52:16|16867.36
06:52:18|16867.59
06:52:19|16866.96
06:52:20|16867.38
06:52:21|16867.49
06:52:23|16867.54
06:52:24|16867.77
06:52:26|16867.21
06:52:27|16867.56
06:52:29|16866.37
06:52:30|16867.22
06:52:30|16867.65
06:52:32|16867.3
06:52:33|16867.88
06:52:33|16868.83
06:52:34|16868.25
06:52:36|16867.99
06:52:37|16868.23
06:52:38|16867.31
06:52:39|16867.21
06:52:40|16867.52
06:52:41|16867.02
06:52:43|16866.86
06:52:43|16866.99
06:52:44|16867.29
06:52:45|16866.73
06:52:46|16867.17
06:52:47|16867.61
06:52:48|16867.71
06:52:49|16867.78
06:52:50|16867.09
06:52:52|16867.76
06:52:53|16867.73
06:52:53|16867.68
06:52:55|16867.44
06:52:55|16867.3
06:52:56|16867.58
06:52:58|16866.89
06:52:58|16867.29
06:52:59|16867.42
06:53:01|16867.17
06:53:02|16867.44
06:53:03|16867.61
06:53:04|16867.74
06:53:05|16867.48
06:53:06|16867.04
06:53:07|16867.39
06:53:08|16867.37
06:53:09|16867.29
06:53:10|16867.37
06:53:11|16866.97
06:53:12|16866.56
06:53:13|16866.07
06:53:14|16865.35
06:53:16|16865.9
06:53:17|16866.12
06:53:18|16865.37
06:53:19|16865.77
06:53:20|16865.36
06:53:21|16865.49
06:53:22|16866.5
06:53:24|16866.41
06:53:26|16866.16
06:53:26|16865.99
06:53:27|16865.89
06:53:28|16865.79
06:53:29|16866.26
06:53:30|16865.8
06:53:31|16865.83
06:53:32|16865.66
06:53:33|16866.28
06:53:34|16866.22
06:53:35|16866.2
06:53:36|16866.41
06:53:37|16866.31
06:53:38|16865.97
06:53:40|16866.7
06:53:41|16866.26
06:53:43|16865.85
06:53:43|16865.72
06:53:44|16865.81
06:53:45|16865.75
06:53:46|16865.82
06:53:47|16865.68
06:53:49|16866.27
06:53:50|16866.18
06:53:51|16865.87
06:53:52|16866.12
06:53:53|16866.13
06:53:54|16865.85
06:53:55|16866.16
06:53:56|16865.7
06:53:57|16865.6
06:53:58|16865.64
06:53:59|16865.89
06:54:00|16865.95
06:54:01|16866.15
06:54:02|16866.
06:54:03|16866.19
06:54:04|16866.46
06:54:05|16866.23
06:54:06|16866.47
06:54:07|16866.97
06:54:08|16866.64
06:54:09|16866.46
06:54:10|16866.96
06:54:11|16868.12
06:54:12|16868.18
06:54:13|16868.
06:54:14|16868.08
06:54:15|16867.59
06:54:16|16867.78
06:54:18|16867.64
06:54:20|16867.23
06:54:20|16867.64
06:54:22|16866.9
06:54:23|16868.
06:54:24|16867.78
06:54:25|16867.76
06:54:26|16867.8
06:54:27|16867.7
06:54:28|16867.78
06:54:29|16868.05
06:54:30|16868.42
06:54:31|16868.08
06:54:32|16868.05
06:54:33|16868.55
06:54:34|16867.88
06:54:35|16868.38
06:54:36|16868.51
06:54:37|16868.74
06:54:38|16868.18
06:54:39|16868.54
06:54:40|16868.54
06:54:41|16868.84
06:54:42|16868.56
06:54:43|16868.75
06:54:44|16869.05
06:54:45|16869.
06:54:46|16869.18
06:54:47|16868.4
06:54:48|16868.75
06:54:49|16868.43
06:54:50|16868.48
06:54:51|16868.5
06:54:52|16867.8
06:54:53|16867.66
06:54:54|16867.64
06:54:55|16867.67
06:54:56|16867.9
06:54:57|16868.7
06:54:58|16868.94
06:54:59|16868.9
06:55:00|16868.56
06:55:01|16868.57
06:55:02|16868.76
06:55:04|16868.56
06:55:05|16868.55
06:55:06|16869.01
06:55:06|16868.98
06:55:08|16868.69
06:55:09|16868.65
06:55:10|16868.5
06:55:11|16867.59
06:55:12|16868.26
06:55:13|16868.51
06:55:14|16868.
06:55:15|16868.31
06:55:16|16868.12
06:55:18|16868.04
06:55:18|16867.27
06:55:20|16866.96
06:55:22|16867.95
06:55:23|16867.77
06:55:25|16867.23
06:55:26|16866.53
06:55:27|16866.54
06:55:28|16866.5
06:55:30|16866.19
06:55:31|16867.2
06:55:32|16867.08
06:55:33|16867.25
06:55:34|16868.31
06:55:35|16868.13
06:55:36|16868.36
06:55:37|16866.7
06:55:38|16866.84
06:55:40|16867.01
06:55:41|16866.07
06:55:41|16866.68
06:55:43|16866.25
06:55:43|16866.54
06:55:44|16866.7
06:55:46|16866.61
06:55:47|16866.02
06:55:48|16866.49
06:55:49|16866.72
06:55:50|16866.55
06:55:51|16866.45
06:55:52|16866.4
06:55:53|16866.23
06:55:54|16865.31
06:55:55|16865.56
06:55:56|16865.57
06:55:57|16865.11
06:55:58|16864.76
06:55:59|16865.26
06:56:00|16866.1
06:56:01|16865.54
06:56:02|16865.62
06:56:03|16865.63
06:56:04|16865.46
06:56:05|16865.02
06:56:06|16864.85
06:56:07|16865.01
06:56:08|16865.45
06:56:09|16865.56
06:56:10|16866.19
06:56:11|16866.13
06:56:12|16865.33
06:56:13|16865.3
06:56:14|16865.35
06:56:15|16865.67
06:56:16|16865.47
06:56:18|16865.47
06:56:20|16865.42
06:56:21|16865.19
06:56:22|16866.01
06:56:23|16865.99
06:56:25|16865.32
06:56:26|16865.61
06:56:27|16865.37
06:56:28|16865.9
06:56:30|16866.01
06:56:31|16865.82
06:56:32|16866.15
06:56:34|16865.14
06:56:35|16865.26
06:56:36|16865.95
06:56:37|16865.56
06:56:38|16865.81
06:56:39|16865.49
06:56:40|16865.68
06:56:41|16865.18
06:56:42|16865.78
06:56:43|16866.
06:56:44|16865.77
06:56:45|16865.56
06:56:47|16865.13
06:56:48|16865.64
06:56:49|16865.63
06:56:50|16865.58
06:56:51|16865.78
06:56:52|16865.92
06:56:53|16865.74
06:56:54|16866.26
06:56:55|16865.47
06:56:56|16865.79
06:56:57|16866.68
06:56:58|16866.44
06:56:59|16866.86
06:57:00|16867.34
06:57:01|16867.68
06:57:03|16869.18
06:57:03|16868.96
06:57:05|16868.64
06:57:06|16868.72
06:57:07|16869.31
06:57:07|16869.62
06:57:09|16871.53
06:57:10|16871.04
06:57:11|16870.98
06:57:12|16871.38
06:57:12|16872.33
06:57:14|16872.28
06:57:14|16871.66
06:57:16|16871.18
06:57:17|16871.32
06:57:18|16871.88
06:57:19|16872.47
06:57:21|16872.45
06:57:23|16872.28
06:57:24|16872.54
06:57:25|16872.82
06:57:25|16872.62
06:57:27|16872.97
06:57:28|16873.45
06:57:29|16872.66
06:57:30|16873.34
06:57:31|16873.38
06:57:32|16873.33
06:57:34|16874.01
06:57:34|16874.18
06:57:35|16873.61
06:57:36|16873.29
06:57:37|16873.44
06:57:39|16873.71
06:57:40|16874.28
06:57:42|16874.84
06:57:42|16873.7
06:57:44|16874.22
06:57:45|16872.89
06:57:46|16873.35
06:57:47|16873.97
06:57:48|16874.66
06:57:49|16875.
06:57:50|16874.33
06:57:51|16874.42
06:57:52|16874.11
06:57:53|16874.1
06:57:54|16874.69
06:57:55|16874.54
06:57:56|16874.74
06:57:58|16874.2
06:57:58|16874.6
06:58:00|16875.16
06:58:01|16874.44
06:58:02|16875.09
06:58:03|16875.2
06:58:04|16875.67
06:58:05|16875.5
06:58:07|16875.73
06:58:07|16875.06
06:58:08|16874.64
06:58:09|16875.3
06:58:10|16874.64
06:58:12|16874.93
06:58:12|16874.7
06:58:13|16874.6
06:58:14|16874.63
06:58:15|16874.39
06:58:16|16875.24
06:58:17|16875.7
06:58:18|16875.3
06:58:20|16875.45
06:58:21|16875.66
06:58:23|16874.39
06:58:24|16874.12
06:58:25|16872.7
06:58:27|16873.48
06:58:28|16873.31
06:58:29|16873.42
06:58:30|16872.8
06:58:31|16872.06
06:58:32|16872.21
06:58:34|16870.09
06:58:35|16869.81
06:58:36|16870.48
06:58:38|16870.31
06:58:38|16870.2
06:58:40|16869.69
06:58:40|16871.19
06:58:42|16870.42
06:58:43|16870.6
06:58:43|16871.5
06:58:44|16871.22
06:58:46|16871.8
06:58:46|16871.48
06:58:48|16871.94
06:58:49|16871.52
06:58:50|16871.52
06:58:51|16871.82
06:58:52|16873.78
06:58:53|16874.65
06:58:54|16873.95
06:58:55|16874.48
06:58:56|16874.25
06:58:57|16874.61
06:58:58|16874.19
06:58:59|16873.63
06:59:00|16874.45
06:59:01|16874.06
06:59:02|16874.15
06:59:03|16874.25
06:59:05|16874.68
06:59:06|16874.85
06:59:06|16874.99
06:59:08|16874.91
06:59:08|16875.08
06:59:10|16875.93
06:59:12|16875.58
06:59:13|16875.93
06:59:14|16875.34
06:59:15|16875.43
06:59:15|16875.56
06:59:16|16876.13
06:59:18|16875.88
06:59:19|16875.53
06:59:20|16876.03
06:59:21|16875.61
06:59:23|16874.61
06:59:24|16874.2
06:59:26|16873.87
06:59:26|16873.72
06:59:27|16873.71
06:59:28|16872.88
06:59:30|16872.87
06:59:30|16872.17
06:59:32|16871.6
06:59:33|16871.68
06:59:34|16871.44
06:59:35|16872.
06:59:36|16872.65
06:59:37|16872.83
06:59:38|16873.18
06:59:39|16873.3
06:59:40|16873.51
06:59:41|16872.77
06:59:42|16873.
06:59:43|16874.05
06:59:44|16875.88
06:59:45|16875.73
06:59:47|16876.14
06:59:49|16875.69
06:59:49|16876.11
06:59:50|16876.06
06:59:51|16875.58
06:59:52|16875.41
06:59:53|16875.9
06:59:54|16875.52
06:59:55|16876.1
06:59:56|16877.84
06:59:57|16878.38
06:59:58|16878.58
06:59:59|16878.5
07:00:00|16877.6
07:00:02|16877.32
07:00:03|16877.18
07:00:04|16877.58
07:00:05|16877.48
07:00:06|16877.79
07:00:07|16876.66
07:00:08|16877.21
07:00:09|16877.92
07:00:10|16876.92
07:00:11|16877.76
07:00:12|16877.76
07:00:13|16878.25
07:00:14|16877.03
07:00:15|16876.29
07:00:17|16876.82
07:00:17|16877.59
07:00:18|16878.11
07:00:19|16878.42
07:00:20|16879.15
07:00:22|16879.1
07:00:23|16878.5
07:00:24|16878.68
07:00:26|16878.34
07:00:28|16878.57
07:00:28|16880.01
07:00:30|16880.53
07:00:31|16880.48
07:00:32|16880.07
07:00:33|16879.92
07:00:35|16880.12
07:00:35|16879.92
07:00:36|16879.79
07:00:37|16879.19
07:00:38|16879.95
07:00:39|16878.78
07:00:41|16878.79
07:00:43|16879.69
07:00:44|16879.91
07:00:44|16879.74
07:00:45|16879.94
07:00:46|16879.96
07:00:47|16879.84
07:00:48|16879.78
07:00:50|16879.04
07:00:50|16879.51
07:00:52|16879.36
07:00:53|16879.73
07:00:54|16879.08
07:00:55|16880.85
07:00:56|16881.11
07:00:57|16880.9
07:00:58|16881.55
07:00:58|16881.08
07:01:00|16881.74
07:01:01|16881.63
07:01:03|16881.33
07:01:03|16881.31
07:01:04|16882.
07:01:05|16882.14
07:01:06|16882.03
07:01:07|16882.51
07:01:08|16881.85
07:01:09|16882.07
07:01:10|16881.61
07:01:11|16882.32
07:01:12|16882.33
07:01:13|16881.86
07:01:14|16881.26
07:01:15|16881.74
07:01:16|16881.47
07:01:17|16881.62
07:01:18|16881.55
07:01:19|16882.12
07:01:20|16882.46
07:01:21|16882.24
07:01:23|16882.42
07:01:25|16882.62
07:01:26|16882.28
07:01:27|16882.51
07:01:27|16882.72
07:01:29|16882.49
07:01:30|16883.
07:01:31|16883.1
07:01:32|16883.34
07:01:33|16883.06
07:01:34|16884.33
07:01:35|16883.29
07:01:37|16883.85
07:01:37|16883.37
07:01:38|16883.68
07:01:40|16883.3
07:01:40|16882.95
07:01:42|16883.38
07:01:42|16884.
07:01:43|16884.22
07:01:45|16884.57
07:01:46|16885.1
07:01:47|16884.5
07:01:48|16884.18
07:01:49|16884.43
07:01:50|16883.2
07:01:50|16883.92
07:01:52|16883.14
07:01:53|16882.69
07:01:54|16883.66
07:01:55|16883.63
07:01:55|16883.07
07:01:57|16883.14
07:01:58|16883.11
07:01:59|16883.32
07:02:00|16882.24
07:02:01|16883.02
07:02:01|16883.13
07:02:03|16884.08
07:02:04|16884.11
07:02:05|16884.41
07:02:05|16887.59
07:02:07|16888.35
07:02:08|16887.36
07:02:09|16887.9
07:02:11|16888.5
07:02:11|16888.69
07:02:12|16888.59
07:02:13|16888.28
07:02:14|16888.04
07:02:15|16888.49
07:02:16|16887.9
07:02:17|16888.3
07:02:18|16888.6
07:02:19|16888.57
07:02:20|16888.25
07:02:21|16888.83
07:02:22|16888.89
07:02:23|16888.64
07:02:25|16889.07
07:02:26|16889.51
07:02:26|16889.41
07:02:29|16889.25
07:02:29|16889.06
07:02:30|16888.83
07:02:32|16889.35
07:02:33|16889.54
07:02:34|16888.44
07:02:35|16889.01
07:02:37|16888.24
07:02:38|16889.27
07:02:39|16889.43
07:02:40|16889.36
07:02:41|16889.65
07:02:42|16889.52
07:02:44|16889.48
07:02:44|16890.
07:02:45|16890.2
07:02:47|16890.23
07:02:48|16890.69
07:02:49|16890.44
07:02:50|16890.31
07:02:51|16890.46
07:02:52|16889.98
07:02:54|16890.65
07:02:54|16890.28
07:02:56|16890.33
07:02:57|16890.54
07:02:58|16890.31
07:03:00|16890.53
07:03:01|16890.89
07:03:02|16890.58
07:03:03|16888.57
07:03:04|16888.37
07:03:05|16888.91
07:03:06|16888.07
07:03:07|16887.9
07:03:08|16885.79
07:03:09|16885.32
07:03:10|16884.64
07:03:11|16882.75
07:03:12|16882.11
07:03:13|16882.
07:03:14|16881.
07:03:15|16881.03
07:03:16|16880.88
07:03:17|16880.56
07:03:18|16880.64
07:03:19|16880.64
07:03:20|16879.6
07:03:22|16880.28
07:03:23|16879.78
07:03:24|16879.58
07:03:25|16880.05
07:03:27|16878.29
07:03:28|16878.4
07:03:29|16878.69
07:03:30|16878.57
07:03:32|16878.39
07:03:32|16878.08
07:03:34|16878.85
07:03:35|16878.71
07:03:37|16878.45
07:03:37|16878.31
07:03:38|16880.03
07:03:40|16879.79
07:03:41|16880.09
07:03:41|16879.7
07:03:43|16878.91
07:03:43|16877.97
07:03:45|16877.54
07:03:46|16876.86
07:03:47|16877.28
07:03:48|16877.44
07:03:49|16877.5
07:03:50|16877.12
07:03:51|16876.67
07:03:51|16876.5
07:03:52|16876.2
07:03:54|16875.06
07:03:55|16874.62
07:03:56|16873.95
07:03:57|16874.61
07:03:58|16875.27
07:03:59|16874.52
07:04:00|16874.64
07:04:01|16874.49
07:04:02|16874.33
07:04:03|16873.63
07:04:04|16873.26
07:04:05|16872.35
07:04:06|16872.73
07:04:07|16873.09
07:04:08|16872.77
07:04:09|16872.61
07:04:10|16872.5
07:04:11|16871.86
07:04:12|16871.83
07:04:13|16871.86
07:04:15|16871.9
07:04:15|16872.34
07:04:16|16873.01
07:04:17|16872.32
07:04:18|16872.31
07:04:20|16872.1
07:04:20|16872.47
07:04:21|16872.22
07:04:22|16871.69
07:04:23|16871.67
07:04:24|16871.42
07:04:26|16870.94
07:04:28|16871.76
07:04:29|16872.43
07:04:31|16871.88
07:04:32|16871.2
07:04:32|16871.05
07:04:33|16871.71
07:04:34|16872.01
07:04:35|16872.09
07:04:36|16872.88
07:04:37|16873.38
07:04:38|16873.11
07:04:39|16873.42
07:04:40|16873.62
07:04:42|16872.7
07:04:44|16872.94
07:04:44|16871.32
07:04:45|16871.72
07:04:47|16871.08
07:04:48|16871.29
07:04:49|16871.45
07:04:50|16871.25
07:04:51|16871.21
07:04:52|16871.
07:04:53|16870.55
07:04:54|16870.
07:04:55|16868.35
07:04:57|16867.87
07:04:57|16867.97
07:04:59|16867.89
07:05:02|16868.06
07:05:03|16866.97
07:05:05|16868.37
07:05:05|16868.33
07:05:07|16867.33
07:05:08|16866.41
07:05:08|16866.53
07:05:10|16866.98
07:05:11|16867.7
07:05:12|16866.49
07:05:13|16865.89
07:05:14|16865.92
07:05:15|16866.51
07:05:16|16866.07
07:05:17|16865.82
07:05:18|16866.22
07:05:19|16866.17
07:05:20|16866.11
07:05:21|16865.87
07:05:22|16865.64
07:05:23|16865.75
07:05:24|16865.57
07:05:25|16865.17
07:05:27|16865.11
07:05:28|16864.88
07:05:30|16864.39
07:05:31|16864.15
07:05:33|16865.34
07:05:34|16865.44
07:05:34|16865.52
07:05:36|16865.18
07:05:37|16865.06
07:05:38|16864.55
07:05:40|16863.47
07:05:41|16863.63
07:05:42|16863.04
07:05:43|16863.22
07:05:44|16863.06
07:05:46|16862.67
07:05:46|16862.69
07:05:48|16863.46
07:05:49|16863.34
07:05:50|16863.11
07:05:51|16863.17
07:05:52|16863.25
07:05:53|16862.88
07:05:54|16862.88
07:05:56|16862.76
07:05:57|16863.04
07:05:57|16862.99
07:05:59|16862.09
07:06:00|16862.61
07:06:00|16862.73
07:06:02|16862.7
07:06:03|16862.55
07:06:04|16861.56
07:06:05|16861.32
07:06:06|16861.81
07:06:07|16861.03
07:06:08|16860.98
07:06:09|16860.62
07:06:10|16860.88
07:06:11|16861.12
07:06:12|16860.63
07:06:13|16860.67
07:06:14|16860.86
07:06:15|16861.07
07:06:16|16860.85
07:06:17|16861.84
07:06:18|16861.5
07:06:19|16862.61
07:06:20|16862.06
07:06:21|16862.33
07:06:22|16862.36
07:06:23|16861.84
07:06:24|16861.41
07:06:25|16862.2
07:06:26|16862.08
07:06:28|16862.32
07:06:30|16862.29
07:06:30|16862.27
07:06:31|16862.15
07:06:33|16862.14
07:06:34|16862.83
07:06:35|16864.14
07:06:36|16865.4
07:06:38|16866.85
07:06:38|16865.87
07:06:39|16865.45
07:06:40|16865.99
07:06:42|16865.32
07:06:43|16865.6
07:06:44|16865.3
07:06:45|16864.97
07:06:46|16865.37
07:06:47|16863.7
07:06:48|16859.68
07:06:49|16859.92
07:06:50|16860.22
07:06:51|16860.11
07:06:52|16860.58
07:06:53|16861.83
07:06:54|16861.9
07:06:55|16862.05
07:06:56|16861.97
07:06:57|16861.44
07:06:58|16860.68
07:06:59|16860.43
07:07:00|16860.11
07:07:01|16860.35
07:07:02|16860.91
07:07:03|16860.73
07:07:04|16860.73
07:07:05|16860.58
07:07:06|16860.81
07:07:08|16860.93
07:07:09|16860.46
07:07:10|16860.92
07:07:10|16861.38
07:07:12|16861.76
07:07:12|16861.6
07:07:14|16860.71
07:07:15|16861.4
07:07:16|16860.93
07:07:17|16858.
07:07:18|16854.74
07:07:19|16854.1
07:07:19|16853.75
07:07:21|16853.84
07:07:22|16852.94
07:07:23|16853.34
07:07:24|16853.05
07:07:25|16853.38
07:07:26|16853.19
07:07:27|16853.09
07:07:29|16852.72
07:07:30|16853.08
07:07:31|16852.42
07:07:32|16852.43
07:07:33|16851.78
07:07:35|16851.97
07:07:35|16852.44
07:07:36|16852.3
07:07:37|16852.48
07:07:38|16852.22
07:07:39|16851.41
07:07:40|16851.58
07:07:42|16851.69
07:07:43|16852.3
07:07:44|16851.2
07:07:45|16851.7
07:07:45|16851.19
07:07:46|16850.56
07:07:48|16851.19
07:07:48|16850.12
07:07:50|16851.47
07:07:50|16851.62
07:07:52|16852.45
07:07:53|16851.92
07:07:53|16852.63
07:07:55|16852.08
07:07:55|16852.27
07:07:56|16852.63
07:07:57|16852.78
07:07:59|16855.66
07:08:00|16856.02
07:08:01|16856.12
07:08:02|16855.54
07:08:03|16854.86
07:08:04|16854.85
07:08:05|16854.3
07:08:06|16854.5
07:08:07|16854.83
07:08:08|16855.13
07:08:09|16855.3
07:08:10|16855.09
07:08:11|16854.95
07:08:12|16855.27
07:08:13|16854.97
07:08:14|16855.54
07:08:15|16855.92
07:08:16|16855.58
07:08:17|16855.38
07:08:18|16854.94
07:08:19|16854.85
07:08:20|16855.72
07:08:21|16855.81
07:08:22|16857.22
07:08:23|16857.14
07:08:24|16856.38
07:08:25|16856.67
07:08:26|16856.2
07:08:27|16858.59
07:08:28|16859.15
07:08:29|16859.84
07:08:30|16859.54
07:08:32|16859.53
07:08:33|16859.6
07:08:34|16858.79
07:08:35|16858.83
07:08:37|16858.56
07:08:38|16858.04
07:08:39|16858.29
07:08:40|16858.06
07:08:41|16858.05
07:08:42|16857.99
07:08:43|16857.96
07:08:45|16858.23
07:08:47|16858.37
07:08:47|16858.46
07:08:48|16858.26
07:08:49|16857.85
07:08:50|16858.09
07:08:52|16857.45
07:08:53|16857.8
07:08:54|16858.16
07:08:55|16858.14
07:08:56|16858.75
07:08:57|16858.93
07:08:59|16858.87
07:09:00|16859.
07:09:01|16858.61
07:09:02|16862.15
07:09:03|16861.39
07:09:04|16860.19
07:09:04|16860.12
07:09:06|16861.04
07:09:07|16860.82
07:09:08|16861.25
07:09:08|16861.1
07:09:10|16860.65
07:09:11|16861.27
07:09:11|16861.37
07:09:12|16861.49
07:09:14|16861.63
07:09:14|16861.74
07:09:16|16861.59
07:09:17|16861.13
07:09:17|16860.81
07:09:19|16861.
07:09:20|16861.12
07:09:21|16861.85
07:09:22|16861.59
07:09:22|16861.6
07:09:23|16861.6
07:09:25|16861.35
07:09:25|16861.23
07:09:26|16861.1
07:09:27|16862.26
07:09:29|16862.58
07:09:30|16862.54
07:09:31|16862.96
07:09:32|16863.15
07:09:34|16862.43
07:09:35|16862.36
07:09:36|16862.35
07:09:37|16862.25
07:09:39|16862.47
07:09:40|16863.01
07:09:41|16863.18
07:09:42|16863.19
07:09:43|16862.84
07:09:44|16862.65
07:09:45|16863.04
07:09:45|16862.21
07:09:47|16863.06
07:09:48|16863.17
07:09:49|16863.26
07:09:50|16863.49
07:09:51|16863.03
07:09:52|16863.23
07:09:53|16863.48
07:09:54|16863.25
07:09:55|16862.61
07:09:56|16862.04
07:09:57|16861.75
07:09:58|16862.22
07:09:59|16861.7
07:10:00|16862.15
07:10:02|16862.66
07:10:02|16863.05
07:10:04|16862.76
07:10:05|16862.71
07:10:06|16862.7
07:10:07|16862.7
07:10:08|16863.3
07:10:08|16862.93
07:10:10|16863.43
07:10:11|16863.82
07:10:12|16863.81
07:10:12|16864.37
07:10:13|16864.18
07:10:14|16864.44
07:10:16|16864.24
07:10:17|16864.42
07:10:19|16864.53
07:10:19|16864.92
07:10:21|16865.16
07:10:22|16865.8
07:10:23|16866.18
07:10:24|16865.97
07:10:25|16867.05
07:10:26|16867.23
07:10:27|16868.43
07:10:28|16870.39
07:10:29|16870.4
07:10:30|16868.76
07:10:32|16869.02
07:10:33|16869.37
07:10:35|16870.
07:10:36|16869.18
07:10:38|16868.71
07:10:39|16868.54
07:10:40|16868.61
07:10:41|16868.64
07:10:42|16867.96
07:10:43|16868.24
07:10:45|16869.54
07:10:46|16869.55
07:10:46|16869.43
07:10:49|16869.6
07:10:49|16869.82
07:10:51|16869.88
07:10:51|16871.09
07:10:53|16871.71
07:10:55|16871.56
07:10:57|16871.41
07:10:57|16871.42
07:10:58|16871.15
07:10:59|16870.64
07:11:00|16870.41
07:11:01|16870.94
07:11:02|16870.39
07:11:03|16870.42
07:11:04|16870.4
07:11:05|16870.81
07:11:06|16870.6
07:11:07|16870.69
07:11:08|16871.58
07:11:09|16872.15
07:11:10|16872.4
07:11:12|16872.57
07:11:12|16872.09
07:11:13|16872.26
07:11:14|16872.
07:11:15|16871.96
07:11:16|16872.18
07:11:17|16872.11
07:11:19|16872.56
07:11:20|16871.91
07:11:21|16872.59
07:11:22|16872.96
07:11:23|16873.43
07:11:24|16873.79
07:11:25|16873.91
07:11:26|16872.47
07:11:27|16872.84
07:11:28|16872.8
07:11:29|16872.45
07:11:30|16872.71
07:11:31|16872.69
07:11:32|16872.67
07:11:33|16872.22
07:11:34|16872.51
07:11:35|16872.47
07:11:37|16871.65
07:11:38|16871.75
07:11:39|16871.85
07:11:40|16871.51
07:11:41|16872.12
07:11:42|16872.36
07:11:43|16872.14
07:11:45|16871.81
07:11:46|16871.88
07:11:47|16872.08
07:11:48|16872.23
07:11:49|16871.79
07:11:50|16871.21
07:11:51|16870.86
07:11:52|16871.05
07:11:53|16870.9
07:11:54|16871.13
07:11:55|16871.01
07:11:57|16869.21
07:11:58|16869.4
07:11:58|16870.27
07:12:00|16871.26
07:12:01|16871.25
07:12:02|16871.42
07:12:04|16870.76
07:12:04|16871.25
07:12:05|16871.42
07:12:07|16871.17
07:12:08|16870.92
07:12:09|16871.19
07:12:10|16871.
07:12:11|16870.24
07:12:12|16870.54
07:12:13|16870.24
07:12:14|16871.63
07:12:15|16872.23
07:12:16|16872.24
07:12:17|16872.76
07:12:18|16872.08
07:12:19|16872.36
07:12:20|16871.98
07:12:21|16872.13
07:12:22|16872.04
07:12:23|16872.
07:12:24|16872.94
07:12:25|16873.63
07:12:26|16873.15
07:12:27|16873.5
07:12:28|16873.16
07:12:29|16873.5
07:12:30|16873.16
07:12:31|16876.44
07:12:32|16876.97
07:12:33|16877.39
07:12:35|16877.49
07:12:36|16877.46
07:12:37|16877.64
07:12:38|16878.48
07:12:40|16878.32
07:12:41|16878.31
07:12:41|16878.91
07:12:43|16880.17
07:12:44|16879.57
07:12:46|16879.35
07:12:47|16878.81
07:12:48|16879.42
07:12:49|16879.48
07:12:50|16878.99
07:12:51|16878.14
07:12:51|16877.51
07:12:52|16878.76
07:12:54|16879.77
07:12:55|16878.97
07:12:56|16879.34
07:12:57|16879.15
07:12:58|16879.13
07:12:59|16879.2
07:13:00|16878.48
07:13:02|16879.16
07:13:03|16878.68
07:13:03|16879.22
07:13:05|16879.31
07:13:06|16879.61
07:13:07|16879.29
07:13:08|16879.85
07:13:10|16880.51
07:13:10|16880.22
07:13:11|16880.92
07:13:12|16879.99
07:13:13|16879.85
07:13:15|16880.08
07:13:15|16879.87
07:13:16|16880.15
07:13:17|16879.63
07:13:18|16879.63
07:13:20|16880.45
07:13:21|16880.11
07:13:22|16880.24
07:13:23|16879.82
07:13:24|16879.63
07:13:25|16880.92
07:13:26|16880.87
07:13:27|16880.58
07:13:28|16880.08
07:13:29|16879.33
07:13:30|16879.32
07:13:31|16877.71
07:13:32|16876.03
07:13:33|16875.84
07:13:34|16875.56
07:13:36|16877.71
07:13:37|16877.92
07:13:38|16878.37
07:13:39|16880.77
07:13:40|16879.35
07:13:41|16880.
07:13:43|16879.
07:13:43|16878.75
07:13:44|16878.35
07:13:45|16878.04
07:13:46|16878.31
07:13:47|16878.45
07:13:48|16877.65
07:13:50|16878.21
07:13:51|16878.41
07:13:52|16878.71
07:13:53|16878.28
07:13:54|16878.14
07:13:56|16878.42
07:13:56|16878.34
07:13:57|16878.76
07:13:59|16878.07
07:14:00|16877.97
07:14:02|16876.39
07:14:03|16876.88
07:14:04|16876.72
07:14:05|16876.65
07:14:06|16876.27
07:14:06|16877.05
07:14:08|16877.62
07:14:09|16877.22
07:14:10|16877.16
07:14:11|16878.13
07:14:12|16878.21
07:14:13|16878.16
07:14:14|16878.01
07:14:15|16878.14
07:14:16|16878.22
07:14:17|16878.28
07:14:18|16878.06
07:14:20|16878.05
07:14:21|16878.22
07:14:22|16878.28
07:14:23|16878.15
07:14:24|16877.62
07:14:25|16877.52
07:14:26|16877.23
07:14:26|16877.17
07:14:27|16877.08
07:14:28|16877.04
07:14:30|16876.99
07:14:31|16877.15
07:14:31|16877.49
07:14:32|16877.16
07:14:34|16876.81
07:14:34|16876.97
07:14:37|16876.98
07:14:37|16877.15
07:14:39|16876.38
07:14:39|16875.91
07:14:42|16875.91
07:14:43|16874.45
07:14:44|16874.97
07:14:46|16876.18
07:14:46|16876.72
07:14:47|16874.94
07:14:48|16874.33
07:14:49|16873.97
07:14:50|16873.79
07:14:51|16871.67
07:14:52|16871.53
07:14:53|16871.58
07:14:54|16871.99
07:14:55|16872.16
07:14:56|16871.3
07:14:57|16871.8
07:14:58|16870.66
07:14:59|16871.23
07:15:00|16871.12
07:15:01|16871.57
07:15:02|16871.92
07:15:03|16872.34
07:15:04|16873.42
07:15:05|16873.66
07:15:07|16872.88
07:15:09|16873.13
07:15:10|16873.5
07:15:11|16873.38
07:15:12|16873.44
07:15:13|16873.49
07:15:14|16872.8
07:15:15|16872.9
07:15:16|16872.93
07:15:16|16872.55
07:15:18|16874.19
07:15:18|16873.42
07:15:20|16873.86
07:15:21|16873.86
07:15:22|16873.74
07:15:23|16874.09
07:15:23|16873.9
07:15:25|16872.37
07:15:25|16872.16
07:15:27|16872.35
07:15:28|16872.25
07:15:29|16872.02
07:15:30|16871.67
07:15:30|16871.65
07:15:32|16871.67
07:15:33|16871.08
07:15:33|16871.67
07:15:34|16872.12
07:15:36|16872.27
07:15:37|16872.
07:15:39|16872.13
07:15:40|16871.79
07:15:42|16871.81
07:15:43|16871.85
07:15:44|16872.26
07:15:45|16872.37
07:15:46|16872.29
07:15:47|16872.01
07:15:49|16872.49
07:15:49|16872.28
07:15:51|16873.27
07:15:51|16873.21
07:15:53|16873.49
07:15:54|16873.97
07:15:55|16873.91
07:15:56|16874.17
07:15:57|16874.11
07:15:58|16873.86
07:15:59|16872.99
07:16:01|16872.51
07:16:02|16872.42
07:16:04|16872.59
07:16:04|16872.55
07:16:05|16872.52
07:16:06|16871.62
07:16:07|16871.86
07:16:08|16872.15
07:16:10|16871.8
07:16:11|16871.46
07:16:12|16871.76
07:16:12|16871.72
07:16:14|16872.29
07:16:15|16872.35
07:16:16|16872.02
07:16:17|16872.16
07:16:18|16872.22
07:16:19|16871.24
07:16:21|16871.35
07:16:21|16871.35
07:16:22|16871.75
07:16:23|16871.74
07:16:24|16870.97
07:16:25|16871.49
07:16:27|16871.07
07:16:28|16870.99
07:16:29|16871.16
07:16:30|16871.12
07:16:31|16871.3
07:16:32|16871.07
07:16:33|16870.86
07:16:34|16869.97
07:16:35|16870.19
07:16:36|16870.06
07:16:37|16869.46
07:16:38|16869.15
07:16:39|16869.58
07:16:41|16869.31
07:16:42|16868.57
07:16:43|16870.05
07:16:45|16871.49
07:16:46|16871.2
07:16:47|16870.51
07:16:48|16869.31
07:16:49|16869.1
07:16:50|16868.9
07:16:51|16868.72
07:16:53|16870.07
07:16:54|16870.74
07:16:55|16869.45
07:16:56|16870.3
07:16:57|16870.85
07:16:57|16869.83
07:16:59|16870.37
07:17:00|16871.48
07:17:01|16870.27
07:17:02|16868.83
07:17:03|16869.05
07:17:04|16867.1
07:17:05|16867.58
07:17:05|16867.61
07:17:07|16867.52
07:17:07|16867.01
07:17:09|16867.23
07:17:10|16867.33
07:17:11|16867.46
07:17:12|16866.53
07:17:13|16866.53
07:17:14|16865.63
07:17:15|16866.8
07:17:17|16866.71
07:17:17|16867.14
07:17:18|16866.36
07:17:19|16866.13
07:17:20|16865.81
07:17:21|16865.07
07:17:22|16865.41
07:17:23|16865.49
07:17:24|16865.47
07:17:25|16865.48
07:17:26|16865.62
07:17:27|16865.63
07:17:28|16865.82
07:17:29|16866.23
07:17:30|16866.38
07:17:31|16865.95
07:17:32|16866.39
07:17:33|16865.95
07:17:34|16865.57
07:17:35|16865.5
07:17:36|16866.15
07:17:37|16866.52
07:17:39|16865.41
07:17:41|16864.82
07:17:41|16863.63
07:17:43|16863.73
07:17:44|16863.83
07:17:45|16863.64
07:17:45|16864.27
07:17:47|16865.46
07:17:48|16865.39
07:17:49|16865.4
07:17:50|16865.06
07:17:52|16865.2
07:17:52|16865.06
07:17:54|16865.33
07:17:54|16866.13
07:17:56|16866.34
07:17:57|16866.4
07:17:58|16866.48
07:17:59|16866.88
07:18:00|16867.02
07:18:02|16866.95
07:18:02|16867.12
07:18:03|16866.9
07:18:04|16866.95
07:18:05|16866.42
07:18:06|16866.11
07:18:07|16866.02
07:18:08|16866.78
07:18:10|16866.82
07:18:10|16866.79
07:18:11|16866.91
07:18:12|16866.52
07:18:13|16866.41
07:18:14|16866.75
07:18:15|16866.32
07:18:16|16866.56
07:18:17|16866.45
07:18:18|16866.46
07:18:19|16866.18
07:18:20|16866.14
07:18:21|16866.09
07:18:22|16866.08
07:18:23|16865.58
07:18:24|16865.68
07:18:25|16865.76
07:18:26|16865.19
07:18:27|16864.4
07:18:29|16863.82
07:18:30|16863.4
07:18:31|16863.34
07:18:32|16864.36
07:18:33|16864.21
07:18:34|16864.41
07:18:35|16864.38
07:18:36|16864.58
07:18:37|16864.34
07:18:38|16864.58
07:18:38|16864.08
07:18:40|16864.02
07:18:41|16864.7
07:18:43|16864.62
07:18:44|16864.79
07:18:45|16863.25
07:18:47|16862.54
07:18:47|16863.13
07:18:49|16862.75
07:18:50|16862.92
07:18:52|16862.13
07:18:52|16862.49
07:18:53|16861.96
07:18:55|16862.87
07:18:56|16861.99
07:18:57|16860.74
07:18:58|16861.21
07:19:00|16861.78
07:19:01|16861.68
07:19:01|16861.89
07:19:03|16862.1
07:19:04|16860.81
07:19:04|16859.46
07:19:07|16859.68
07:19:07|16861.31
07:19:08|16861.07
07:19:09|16861.7
07:19:10|16862.59
07:19:11|16862.33
07:19:13|16862.07
07:19:13|16859.46
07:19:14|16859.18
07:19:15|16860.06
07:19:16|16859.95
07:19:17|16859.85
07:19:18|16859.46
07:19:19|16858.67
07:19:20|16858.98
07:19:21|16858.98
07:19:22|16858.25
07:19:24|16857.93
07:19:25|16858.25
07:19:26|16859.12
07:19:27|16859.11
07:19:28|16859.93
07:19:29|16860.02
07:19:30|16859.32
07:19:31|16859.9
07:19:32|16859.6
07:19:33|16859.56
07:19:34|16859.38
07:19:35|16859.26
07:19:36|16859.46
07:19:37|16859.57
07:19:38|16859.12
07:19:39|16858.71
07:19:40|16858.47
07:19:41|16859.04
07:19:42|16859.86
07:19:43|16859.27
07:19:44|16860.09
07:19:46|16859.9
07:19:47|16860.43
07:19:49|16860.03
07:19:49|16859.12
07:19:50|16858.84
07:19:51|16858.76
07:19:53|16858.28
07:19:54|16859.1
07:19:55|16859.13
07:19:56|16858.76
07:19:57|16858.06
07:19:59|16857.35
07:19:59|16857.78
07:20:00|16858.14
07:20:01|16857.77
07:20:02|16857.87
07:20:03|16857.81
07:20:04|16857.57
07:20:06|16857.79
07:20:07|16857.88
07:20:08|16857.17
07:20:09|16857.66
07:20:10|16857.87
07:20:11|16857.44
07:20:13|16857.88
07:20:13|16858.7
07:20:14|16858.73
07:20:15|16859.25
07:20:17|16858.6
07:20:18|16858.8
07:20:19|16859.16
07:20:20|16855.16
07:20:20|16855.64
07:20:22|16856.16
07:20:23|16856.03
07:20:24|16856.99
07:20:25|16857.62
07:20:27|16857.69
07:20:27|16857.17
07:20:29|16857.05
07:20:30|16857.32
07:20:31|16857.53
07:20:32|16857.3
07:20:33|16856.81
07:20:34|16857.1
07:20:35|16859.06
07:20:36|16859.48
07:20:37|16859.26
07:20:38|16860.02
07:20:39|16860.85
07:20:40|16860.41
07:20:41|16860.58
07:20:43|16860.5
07:20:44|16860.94
07:20:46|16860.95
07:20:47|16860.7
07:20:47|16858.62
07:20:49|16858.31
07:20:50|16858.26
07:20:51|16858.24
07:20:52|16858.31
07:20:53|16858.4
07:20:54|16858.43
07:20:55|16858.66
07:20:56|16858.86
07:20:57|16858.56
07:20:58|16858.82
07:20:59|16858.88
07:21:00|16858.69
07:21:01|16858.68
07:21:03|16858.3
07:21:04|16858.54
07:21:05|16858.62
07:21:06|16858.45
07:21:08|16857.87
07:21:08|16857.92
07:21:10|16857.77
07:21:11|16857.76
07:21:12|16857.72
07:21:13|16857.6
07:21:14|16857.59
07:21:15|16857.59
07:21:16|16858.21
07:21:17|16858.9
07:21:18|16859.49
07:21:19|16859.7
07:21:21|16858.51
07:21:22|16858.6
07:21:23|16858.24
07:21:24|16858.18
07:21:25|16858.21
07:21:26|16858.43
07:21:27|16858.16
07:21:28|16858.52
07:21:29|16858.68
07:21:30|16859.29
07:21:31|16859.1
07:21:32|16858.98
07:21:33|16859.
07:21:34|16859.23
07:21:35|16859.09
07:21:36|16858.76
07:21:37|16859.16
07:21:38|16859.42
07:21:39|16859.43
07:21:40|16859.98
07:21:41|16859.55
07:21:43|16859.24
07:21:45|16859.9
07:21:45|16859.75
07:21:46|16859.57
07:21:48|16859.56
07:21:49|16859.94
07:21:51|16859.77
07:21:52|16859.93
07:21:53|16859.82
07:21:54|16859.33
07:21:55|16859.33
07:21:57|16859.05
07:21:58|16860.
07:21:59|16859.38
07:22:00|16860.18
07:22:01|16860.02
07:22:02|16859.74
07:22:03|16860.11
07:22:04|16858.86
07:22:05|16858.18
07:22:07|16856.98
07:22:08|16857.2
07:22:08|16857.2
07:22:10|16857.07
07:22:10|16857.85
07:22:12|16858.07
07:22:13|16857.47
07:22:14|16857.65
07:22:15|16857.84
07:22:16|16857.94
07:22:17|16857.66
07:22:18|16857.68
07:22:19|16857.87
07:22:20|16857.44
07:22:21|16858.01
07:22:22|16857.43
07:22:23|16857.87
07:22:24|16857.91
07:22:25|16858.02
07:22:26|16857.64
07:22:27|16857.88
07:22:28|16857.34
07:22:29|16857.37
07:22:30|16857.43
07:22:31|16857.38
07:22:32|16857.77
07:22:33|16858.
07:22:33|16857.33
07:22:35|16857.11
07:22:35|16857.38
07:22:37|16857.47
07:22:38|16857.85
07:22:39|16857.75
07:22:40|16857.91
07:22:41|16857.78
07:22:42|16857.65
07:22:43|16857.4
07:22:45|16857.72
07:22:46|16857.3
07:22:47|16857.47
07:22:48|16857.07
07:22:50|16857.36
07:22:51|16857.24
07:22:53|16857.19
07:22:53|16856.68
07:22:55|16856.53
07:22:56|16855.68
07:22:57|16855.91
07:22:58|16856.04
07:22:59|16855.97
07:23:00|16855.54
07:23:02|16855.69
07:23:03|16856.12
07:23:05|16855.49
07:23:05|16855.94
07:23:07|16855.49
07:23:08|16854.92
07:23:10|16855.32
07:23:11|16855.58
07:23:12|16855.51
07:23:13|16855.29
07:23:14|16854.44
07:23:14|16853.85
07:23:15|16854.46
07:23:17|16854.31
07:23:18|16854.11
07:23:19|16854.05
07:23:20|16853.85
07:23:21|16855.1
07:23:23|16855.22
07:23:24|16855.29
07:23:25|16854.81
07:23:26|16855.29
07:23:26|16855.24
07:23:28|16853.32
07:23:29|16853.71
07:23:30|16853.99
07:23:31|16854.08
07:23:32|16854.14
07:23:33|16854.08
07:23:33|16853.9
07:23:35|16854.35
07:23:36|16854.33
07:23:37|16853.86
07:23:38|16853.61
07:23:40|16853.5
07:23:40|16853.26
07:23:41|16853.66
07:23:42|16854.21
07:23:43|16855.69
07:23:45|16855.32
07:23:47|16854.63
07:23:48|16855.05
07:23:49|16855.55
07:23:50|16855.04
07:23:51|16855.09
07:23:52|16855.23
07:23:54|16855.24
07:23:55|16856.15
07:23:56|16855.78
07:23:57|16855.23
07:23:59|16854.63
07:23:59|16854.25
07:24:01|16854.68
07:24:01|16854.62
07:24:03|16854.72
07:24:04|16854.96
07:24:05|16854.31
07:24:06|16854.65
07:24:08|16854.95
07:24:08|16855.16
07:24:09|16855.3
07:24:10|16854.32
07:24:11|16854.37
07:24:13|16855.15
07:24:14|16855.24
07:24:15|16855.28
07:24:16|16855.16
07:24:17|16854.99
07:24:18|16855.39
07:24:19|16855.65
07:24:20|16855.1
07:24:21|16855.68
07:24:23|16855.96
07:24:24|16855.31
07:24:24|16855.6
07:24:25|16855.73
07:24:27|16855.86
07:24:28|16856.34
07:24:29|16856.56
07:24:30|16854.6
07:24:31|16854.84
07:24:32|16854.73
07:24:34|16854.28
07:24:34|16854.14
07:24:36|16854.02
07:24:37|16854.25
07:24:37|16854.45
07:24:39|16854.93
07:24:39|16854.69
07:24:41|16854.15
07:24:42|16854.35
07:24:43|16854.16
07:24:43|16854.32
07:24:45|16854.24
07:24:47|16854.47
07:24:48|16854.6
07:24:50|16854.94
07:24:51|16855.01
07:24:52|16855.66
07:24:53|16855.73
07:24:54|16856.08
07:24:56|16855.06
07:24:57|16855.14
07:24:58|16855.48
07:24:59|16855.17
07:25:00|16855.73
07:25:02|16855.31
07:25:03|16856.07
07:25:04|16856.58
07:25:05|16856.32
07:25:06|16856.42
07:25:07|16856.53
07:25:08|16855.5
07:25:10|16855.58
07:25:10|16855.94
07:25:11|16856.27
07:25:12|16856.07
07:25:13|16855.29
07:25:15|16855.67
07:25:15|16855.79
07:25:16|16856.53
07:25:17|16855.75
07:25:19|16856.22
07:25:19|16855.77
07:25:20|16855.54
07:25:21|16856.04
07:25:22|16855.95
07:25:23|16856.15
07:25:25|16855.9
07:25:25|16856.44
07:25:27|16857.08
07:25:28|16856.76
07:25:29|16856.78
07:25:30|16857.13
07:25:32|16857.33
07:25:32|16857.29
07:25:33|16857.24
07:25:34|16857.63
07:25:35|16856.59
07:25:36|16856.81
07:25:38|16856.86
07:25:38|16856.72
07:25:39|16856.17
07:25:40|16856.29
07:25:41|16856.2
07:25:43|16855.9
07:25:43|16856.58
07:25:44|16856.65
07:25:45|16856.76
07:25:47|16856.48
07:25:49|16856.9
07:25:53|16856.91
07:25:53|16856.57
07:25:55|16856.84
07:25:58|16856.85
07:26:00|16856.87
07:26:01|16857.19
07:26:03|16856.92
07:26:04|16857.19
07:26:05|16857.06
07:26:06|16857.43
07:26:08|16857.42
07:26:09|16857.38
07:26:09|16856.55
07:26:11|16856.84
07:26:12|16856.91
07:26:12|16857.09
07:26:14|16856.77
07:26:14|16856.34
07:26:16|16856.34
07:26:16|16855.67
07:26:18|16856.14
07:26:19|16855.9
07:26:20|16855.86
07:26:21|16856.18
07:26:22|16855.88
07:26:23|16855.81
07:26:24|16856.09
07:26:25|16855.65
07:26:26|16856.06
07:26:27|16855.64
07:26:28|16855.73
07:26:29|16855.66
07:26:30|16856.01
07:26:31|16855.57
07:26:32|16855.69
07:26:33|16855.94
07:26:34|16856.86
07:26:35|16857.3
07:26:37|16856.85
07:26:38|16856.97
07:26:38|16856.96
07:26:40|16856.99
07:26:41|16856.57
07:26:42|16856.44
07:26:43|16856.07
07:26:44|16856.47
07:26:45|16856.85
07:26:46|16856.49
07:26:47|16856.44
07:26:49|16856.63
07:26:50|16856.32
07:26:52|16856.79
07:26:53|16856.19
07:26:55|16856.91
07:26:56|16856.17
07:26:57|16856.66
07:26:58|16856.36
07:26:59|16856.93
07:27:00|16856.51
07:27:01|16857.
07:27:02|16856.75
07:27:03|16856.76
07:27:04|16856.56
07:27:06|16856.59
07:27:06|16856.87
07:27:07|16856.6
07:27:08|16856.63
07:27:09|16856.96
07:27:10|16856.45
07:27:12|16856.3
07:27:13|16856.52
07:27:14|16856.59
07:27:14|16856.1
07:27:15|16856.56
07:27:17|16856.55
07:27:17|16857.12
07:27:19|16857.05
07:27:20|16857.17
07:27:21|16856.72
07:27:22|16856.96
07:27:23|16856.55
07:27:24|16856.64
07:27:25|16856.65
07:27:26|16856.69
07:27:27|16856.62
07:27:28|16856.91
07:27:29|16857.06
07:27:31|16856.6
07:27:31|16856.69
07:27:32|16856.23
07:27:33|16856.67
07:27:34|16856.46
07:27:35|16856.9
07:27:36|16856.87
07:27:37|16856.25
07:27:38|16856.82
07:27:40|16856.5
07:27:41|16857.06
07:27:42|16856.62
07:27:42|16856.69
07:27:43|16857.08
07:27:44|16856.49
07:27:46|16856.9
07:27:47|16856.45
07:27:48|16856.82
07:27:50|16856.53
07:27:51|16856.66
07:27:53|16855.98
07:27:54|16855.76
07:27:55|16856.1
07:27:56|16855.47
07:27:57|16855.76
07:27:58|16856.52
07:27:59|16855.84
07:28:01|16855.95
07:28:02|16856.24
07:28:03|16856.22
07:28:04|16856.14
07:28:05|16855.83
07:28:06|16856.29
07:28:08|16855.92
07:28:09|16855.83
07:28:10|16855.6
07:28:11|16856.36
07:28:12|16856.4
07:28:13|16856.69
07:28:14|16856.55
07:28:15|16856.91
07:28:16|16857.03
07:28:17|16857.12
07:28:18|16857.61
07:28:19|16857.34
07:28:20|16857.78
07:28:21|16857.72
07:28:22|16857.54
07:28:23|16857.46
07:28:24|16857.44
07:28:25|16857.95
07:28:26|16858.04
07:28:27|16858.37
07:28:28|16857.86
07:28:29|16857.39
07:28:30|16858.19
07:28:31|16857.93
07:28:32|16857.73
07:28:33|16857.75
07:28:34|16857.75
07:28:35|16857.3
07:28:36|16857.31
07:28:37|16857.3
07:28:38|16857.1
07:28:39|16856.74
07:28:40|16857.43
07:28:41|16857.45
07:28:42|16857.41
07:28:43|16856.94
07:28:44|16857.56
07:28:45|16857.62
07:28:46|16857.41
07:28:47|16857.43
07:28:48|16857.52
07:28:50|16857.13
07:28:52|16857.52
07:28:53|16857.31
07:28:55|16857.83
07:28:56|16857.66
07:28:57|16857.76
07:28:58|16857.28
07:29:00|16857.6
07:29:00|16857.57
07:29:02|16857.35
07:29:03|16857.82
07:29:04|16857.69
07:29:05|16857.53
07:29:06|16857.38
07:29:08|16857.88
07:29:09|16857.52
07:29:10|16858.04
07:29:12|16857.84
07:29:13|16857.64
07:29:14|16857.98
07:29:15|16857.92
07:29:16|16857.61
07:29:17|16857.67
07:29:18|16857.52
07:29:19|16857.69
07:29:20|16857.38
07:29:21|16857.8
07:29:22|16857.85
07:29:23|16857.46
07:29:25|16857.31
07:29:26|16857.38
07:29:27|16857.79
07:29:27|16857.78
07:29:29|16857.29
07:29:29|16857.32
07:29:31|16857.53
07:29:32|16857.3
07:29:33|16857.85
07:29:34|16857.53
07:29:35|16857.69
07:29:35|16857.32
07:29:37|16857.31
07:29:37|16857.37
07:29:39|16857.17
07:29:40|16857.27
07:29:40|16857.02
07:29:42|16856.98
07:29:43|16856.87
07:29:44|16857.32
07:29:45|16857.3
07:29:46|16857.55
07:29:47|16857.54
07:29:47|16856.75
07:29:49|16857.27
07:29:50|16857.22
07:29:52|16856.74
07:29:53|16856.84
07:29:55|16857.25
07:29:56|16857.23
07:29:58|16857.23
07:29:58|16857.49
07:29:59|16857.1
07:30:01|16857.12
07:30:03|16857.18
07:30:04|16857.09
07:30:05|16857.47
07:30:07|16857.46
07:30:08|16857.43
07:30:10|16857.88
07:30:11|16857.91
07:30:12|16858.85
07:30:13|16859.02
07:30:14|16859.25
07:30:15|16858.43
07:30:16|16858.93
07:30:17|16859.22
07:30:18|16859.21
07:30:19|16859.33
07:30:20|16858.96
07:30:21|16859.
07:30:22|16858.6
07:30:23|16858.44
07:30:24|16858.75
07:30:25|16858.76
07:30:26|16858.89
07:30:27|16859.56
07:30:28|16859.58
07:30:29|16859.82
07:30:30|16859.58
07:30:31|16860.09
07:30:32|16859.69
07:30:33|16859.88
07:30:34|16859.7
07:30:35|16860.51
07:30:36|16860.24
07:30:37|16859.96
07:30:38|16859.91
07:30:39|16859.55
07:30:40|16859.76
07:30:41|16859.7
07:30:42|16858.91
07:30:43|16859.7
07:30:45|16859.14
07:30:46|16859.58
07:30:46|16859.62
07:30:48|16859.32
07:30:48|16859.41
07:30:50|16859.22
07:30:51|16859.16
07:30:53|16859.08
07:30:54|16859.56
07:30:56|16859.13
07:30:56|16859.61
07:30:57|16859.72
07:30:58|16859.58
07:30:59|16859.66
07:31:01|16859.22
07:31:02|16859.66
07:31:03|16857.28
07:31:04|16855.88
07:31:05|16856.25
07:31:06|16856.87
07:31:07|16856.46
07:31:08|16855.67
07:31:09|16856.73
07:31:10|16856.62
07:31:11|16856.66
07:31:12|16857.15
07:31:13|16857.21
07:31:14|16857.36
07:31:16|16857.58
07:31:17|16857.34
07:31:19|16854.01
07:31:19|16855.59
07:31:20|16856.02
07:31:21|16856.55
07:31:22|16856.23
07:31:23|16856.5
07:31:24|16856.78
07:31:25|16856.45
07:31:26|16856.96
07:31:28|16856.76
07:31:28|16856.63
07:31:29|16856.52
07:31:30|16856.4
07:31:31|16856.63
07:31:32|16856.24
07:31:33|16856.21
07:31:34|16856.12
07:31:35|16855.48
07:31:36|16855.16
07:31:37|16855.62
07:31:38|16855.57
07:31:39|16855.03
07:31:40|16855.26
07:31:42|16855.11
07:31:43|16855.13
07:31:43|16854.91
07:31:45|16854.95
07:31:45|16855.11
07:31:46|16855.07
07:31:48|16855.52
07:31:49|16855.34
07:31:49|16855.18
07:31:51|16855.27
07:31:52|16855.26
07:31:53|16855.15
07:31:55|16854.9
07:31:56|16854.33
07:31:58|16854.61
07:31:59|16854.67
07:32:00|16854.77
07:32:01|16854.75
07:32:02|16854.67
07:32:03|16854.55
07:32:04|16854.02
07:32:05|16854.55
07:32:06|16854.55
07:32:07|16854.39
07:32:08|16853.95
07:32:09|16853.76
07:32:10|16854.05
07:32:11|16853.64
07:32:12|16853.68
07:32:13|16853.68
07:32:14|16853.65
07:32:15|16853.28
07:32:16|16853.29
07:32:17|16853.38
07:32:18|16853.09
07:32:19|16853.16
07:32:20|16853.79
07:32:21|16853.45
07:32:22|16853.78
07:32:23|16853.23
07:32:24|16854.05
07:32:25|16853.81
07:32:26|16853.81
07:32:27|16852.96
07:32:28|16853.01
07:32:29|16853.37
07:32:31|16852.88
07:32:32|16852.72
07:32:33|16852.63
07:32:34|16852.92
07:32:35|16852.88
07:32:36|16852.88
07:32:37|16853.15
07:32:38|16853.24
07:32:39|16852.75
07:32:40|16852.26
07:32:40|16851.15
07:32:42|16851.39
07:32:43|16851.3
07:32:44|16851.26
07:32:45|16851.17
07:32:46|16851.11
07:32:47|16851.
07:32:48|16851.33
07:32:49|16851.35
07:32:50|16851.03
07:32:51|16850.96
07:32:52|16851.97
07:32:53|16852.22
07:32:55|16852.05
07:32:57|16852.39
07:32:57|16852.16
07:32:58|16852.17
07:33:00|16852.2
07:33:01|16852.17
07:33:03|16851.57
07:33:03|16851.76
07:33:04|16851.48
07:33:07|16851.35
07:33:08|16851.48
07:33:10|16853.29
07:33:11|16853.08
07:33:11|16855.63
07:33:13|16854.8
07:33:14|16854.4
07:33:15|16854.26
07:33:16|16854.3
07:33:17|16854.09
07:33:18|16854.6
07:33:19|16854.96
07:33:20|16853.92
07:33:21|16854.12
07:33:22|16853.87
07:33:23|16853.58
07:33:24|16853.64
07:33:26|16853.
07:33:27|16853.05
07:33:28|16852.85
07:33:29|16852.88
07:33:30|16852.
07:33:31|16852.41
07:33:31|16852.37
07:33:32|16852.17
07:33:34|16851.07
07:33:34|16851.07
07:33:36|16851.53
07:33:37|16851.55
07:33:38|16851.59
07:33:39|16852.09
07:33:40|16852.32
07:33:41|16852.24
07:33:42|16851.77
07:33:43|16851.51
07:33:44|16851.85
07:33:45|16851.5
07:33:46|16852.17
07:33:47|16852.28
07:33:48|16852.75
07:33:49|16852.34
07:33:50|16852.22
07:33:51|16852.08
07:33:52|16851.87
07:33:53|16851.88
07:33:54|16852.25
07:33:56|16851.61
07:33:57|16851.59
07:33:58|16852.18
07:33:59|16851.71
07:34:01|16851.5
07:34:02|16852.61
07:34:03|16852.37
07:34:04|16852.87
07:34:05|16853.1
07:34:06|16852.74
07:34:07|16853.
07:34:08|16853.42
07:34:09|16853.45
07:34:10|16852.9
07:34:12|16853.13
07:34:12|16853.29
07:34:13|16853.64
07:34:14|16853.31
07:34:15|16853.32
07:34:16|16853.31
07:34:17|16854.48
07:34:19|16856.12
07:34:20|16856.5
07:34:21|16855.44
07:34:22|16855.39
07:34:23|16855.08
07:34:24|16855.33
07:34:25|16855.42
07:34:26|16855.33
07:34:27|16854.62
07:34:28|16853.71
07:34:29|16853.93
07:34:31|16854.5
07:34:32|16854.05
07:34:33|16854.09
07:34:34|16854.54
07:34:35|16854.56
07:34:36|16853.61
07:34:37|16854.37
07:34:38|16854.73
07:34:39|16854.02
07:34:40|16854.24
07:34:41|16854.37
07:34:42|16854.53
07:34:43|16854.78
07:34:44|16854.59
07:34:45|16854.33
07:34:46|16854.63
07:34:47|16854.56
07:34:48|16854.88
07:34:49|16854.18
07:34:50|16854.15
07:34:51|16854.25
07:34:52|16854.25
07:34:54|16854.25
07:34:54|16854.25
07:34:56|16854.37
07:34:57|16854.78
07:34:59|16854.55
07:35:00|16854.64
07:35:02|16853.74
07:35:03|16854.33
07:35:04|16854.39
07:35:04|16853.93
07:35:05|16854.64
07:35:07|16855.53
07:35:08|16855.52
07:35:09|16855.98
07:35:10|16856.4
07:35:11|16858.51
07:35:12|16861.36
07:35:13|16861.5
07:35:14|16861.51
07:35:15|16861.8
07:35:16|16861.13
07:35:17|16862.95
07:35:18|16863.98
07:35:19|16864.2
07:35:20|16863.19
07:35:21|16863.32
07:35:23|16863.19
07:35:24|16863.7
07:35:25|16863.75
07:35:26|16863.54
07:35:27|16863.64
07:35:28|16863.75
07:35:29|16863.63
07:35:30|16864.43
07:35:31|16864.47
07:35:32|16863.53
07:35:33|16863.41
07:35:34|16864.84
07:35:35|16865.32
07:35:36|16864.93
07:35:37|16865.33
07:35:39|16864.88
07:35:39|16866.83
07:35:40|16866.68
07:35:41|16867.09
07:35:42|16866.52
07:35:43|16866.52
07:35:44|16865.83
07:35:45|16864.55
07:35:46|16864.57
07:35:47|16865.
07:35:48|16865.54
07:35:49|16865.19
07:35:50|16864.98
07:35:51|16865.74
07:35:52|16866.01
07:35:53|16864.71
07:35:54|16865.15
07:35:55|16865.21
07:35:57|16864.35
07:35:59|16864.61
07:36:00|16865.2
07:36:02|16865.19
07:36:02|16865.29
07:36:03|16865.14
07:36:04|16866.24
07:36:05|16866.4
07:36:06|16866.7
07:36:08|16866.6
07:36:09|16866.85
07:36:11|16866.45
07:36:12|16866.69
07:36:13|16868.2
07:36:14|16869.
07:36:15|16869.3
07:36:16|16869.31
07:36:17|16869.26
07:36:18|16869.3
07:36:19|16869.7
07:36:20|16868.68
07:36:21|16868.9
07:36:22|16868.54
07:36:23|16868.66
07:36:25|16867.75
07:36:25|16868.01
07:36:27|16868.22
07:36:28|16868.59
07:36:29|16868.39
07:36:30|16867.23
07:36:31|16867.72
07:36:32|16867.55
07:36:33|16867.49
07:36:34|16867.76
07:36:35|16867.78
07:36:36|16867.12
07:36:37|16866.24
07:36:38|16865.63
07:36:39|16865.82
07:36:40|16865.46
07:36:41|16866.65
07:36:42|16866.61
07:36:43|16866.1
07:36:44|16866.11
07:36:45|16865.69
07:36:46|16865.8
07:36:47|16865.96
07:36:48|16866.08
07:36:49|16865.9
07:36:50|16865.65
07:36:51|16866.29
07:36:52|16866.39
07:36:53|16865.99
07:36:54|16865.85
07:36:55|16865.74
07:36:57|16865.79
07:36:58|16865.99
07:37:00|16866.48
07:37:01|16866.09
07:37:03|16866.04
07:37:03|16866.3
07:37:04|16865.88
07:37:05|16864.99
07:37:07|16867.16
07:37:09|16867.69
07:37:10|16867.73
07:37:12|16867.23
07:37:12|16867.3
07:37:14|16867.28
07:37:15|16866.02
07:37:17|16866.57
07:37:18|16866.11
07:37:19|16866.15
07:37:20|16866.1
07:37:21|16866.51
07:37:22|16865.61
07:37:23|16865.37
07:37:24|16865.84
07:37:25|16864.85
07:37:26|16863.1
07:37:27|16863.57
07:37:28|16864.07
07:37:29|16865.21
07:37:30|16865.32
07:37:31|16864.88
07:37:32|16865.33
07:37:33|16865.56
07:37:34|16865.7
07:37:35|16865.09
07:37:36|16865.45
07:37:37|16865.21
07:37:38|16864.94
07:37:39|16864.55
07:37:40|16864.64
07:37:41|16864.45
07:37:43|16863.72
07:37:44|16864.37
07:37:45|16864.29
07:37:46|16864.41
07:37:47|16863.99
07:37:48|16864.26
07:37:49|16864.42
07:37:50|16863.95
07:37:51|16864.87
07:37:51|16863.35
07:37:53|16864.38
07:37:54|16864.37
07:37:55|16864.58
07:37:57|16864.85
07:37:57|16865.14
07:37:59|16864.54
07:38:01|16863.32
07:38:02|16864.82
07:38:03|16864.36
07:38:05|16864.69
07:38:07|16863.83
07:38:08|16864.7
07:38:09|16864.12
07:38:10|16864.49
07:38:11|16864.71
07:38:12|16864.44
07:38:13|16864.93
07:38:14|16864.18
07:38:15|16863.94
07:38:16|16864.46
07:38:17|16864.33
07:38:18|16864.67
07:38:19|16864.65
07:38:20|16863.5
07:38:21|16863.9
07:38:23|16864.03
07:38:24|16863.86
07:38:25|16864.36
07:38:25|16864.13
07:38:27|16864.52
07:38:29|16864.54
07:38:29|16864.78
07:38:31|16864.17
07:38:32|16864.52
07:38:33|16864.46
07:38:34|16865.34
07:38:34|16865.17
07:38:36|16865.26
07:38:37|16865.03
07:38:38|16865.02
07:38:39|16865.02
07:38:40|16865.02
07:38:41|16865.15
07:38:42|16865.08
07:38:43|16865.07
07:38:43|16864.69
07:38:45|16865.79
07:38:46|16865.16
07:38:47|16865.17
07:38:48|16865.38
07:38:49|16865.25
07:38:50|16864.96
07:38:52|16865.42
07:38:52|16864.96
07:38:53|16865.44
07:38:54|16865.41
07:38:56|16865.35
07:38:57|16865.22
07:38:57|16865.25
07:38:59|16865.47
07:39:00|16865.75
07:39:02|16866.16
07:39:03|16866.04
07:39:04|16867.57
07:39:06|16867.28
07:39:07|16867.35
07:39:08|16867.64
07:39:10|16867.91
07:39:11|16868.26
07:39:12|16870.24
07:39:14|16870.09
07:39:15|16869.88
07:39:16|16869.48
07:39:17|16869.88
07:39:19|16869.49
07:39:20|16869.17
07:39:21|16872.18
07:39:22|16871.5
07:39:23|16871.21
07:39:24|16871.23
07:39:24|16871.29
07:39:26|16871.72
07:39:27|16871.39
07:39:28|16871.72
07:39:29|16871.18
07:39:30|16871.03
07:39:31|16871.57
07:39:32|16871.56
07:39:33|16871.36
07:39:34|16870.75
07:39:35|16871.2
07:39:36|16871.23
07:39:37|16871.43
07:39:38|16871.35
07:39:39|16871.64
07:39:40|16871.67
07:39:41|16871.88
07:39:42|16871.67
07:39:43|16871.72
07:39:44|16872.06
07:39:45|16871.64
07:39:46|16871.13
07:39:47|16871.01
07:39:48|16871.31
07:39:49|16871.25
07:39:50|16870.78
07:39:51|16870.95
07:39:52|16871.11
07:39:53|16871.29
07:39:54|16871.77
07:39:55|16871.65
07:39:56|16871.32
07:39:57|16871.3
07:39:58|16871.51
07:39:59|16871.39
07:40:01|16871.3
07:40:02|16871.89
07:40:03|16871.92
07:40:04|16872.08
07:40:06|16872.97
07:40:07|16872.56
07:40:09|16872.7
07:40:10|16872.14
07:40:11|16872.55
07:40:12|16872.46
07:40:13|16872.63
07:40:15|16873.12
07:40:15|16873.73
07:40:16|16874.59
07:40:18|16873.68
07:40:19|16873.98
07:40:20|16873.43
07:40:21|16873.51
07:40:22|16873.05
07:40:23|16873.66
07:40:24|16872.36
07:40:25|16872.82
07:40:26|16873.05
07:40:27|16872.11
07:40:29|16873.07
07:40:30|16873.
07:40:31|16872.38
07:40:32|16872.7
07:40:32|16873.28
07:40:35|16872.81
07:40:35|16873.19
07:40:36|16873.44
07:40:37|16872.98
07:40:38|16873.39
07:40:40|16873.61
07:40:41|16873.02
07:40:42|16872.97
07:40:43|16873.06
07:40:44|16872.58
07:40:45|16872.94
07:40:46|16872.68
07:40:47|16873.02
07:40:48|16872.99
07:40:49|16873.53
07:40:51|16872.71
07:40:52|16872.51
07:40:53|16873.16
07:40:54|16873.39
07:40:55|16872.86
07:40:56|16872.37
07:40:57|16871.79
07:40:58|16871.48
07:40:59|16871.61
07:41:00|16871.82
07:41:01|16871.2
07:41:03|16871.08
07:41:04|16871.49
07:41:05|16871.44
07:41:06|16871.31
07:41:08|16870.89
07:41:10|16871.
07:41:11|16870.82
07:41:13|16870.9
07:41:13|16871.32
07:41:14|16871.24
07:41:15|16870.97
07:41:17|16870.33
07:41:19|16870.92
07:41:20|16870.59
07:41:21|16870.37
07:41:22|16869.69
07:41:23|16870.73
07:41:24|16870.62
07:41:25|16871.65
07:41:26|16871.01
07:41:27|16871.58
07:41:28|16871.54
07:41:30|16870.13
07:41:31|16870.79
07:41:32|16870.74
07:41:33|16868.92
07:41:34|16869.28
07:41:35|16869.56
07:41:36|16870.31
07:41:37|16869.89
07:41:38|16869.06
07:41:39|16869.1
07:41:40|16870.6
07:41:41|16870.49
07:41:42|16870.01
07:41:43|16870.13
07:41:44|16870.74
07:41:45|16870.92
07:41:46|16870.89
07:41:47|16870.94
07:41:48|16870.44
07:41:49|16871.1
07:41:50|16869.85
07:41:52|16870.59
07:41:53|16870.04
07:41:54|16870.4
07:41:55|16870.06
07:41:56|16870.1
07:41:57|16870.42
07:41:58|16870.36
07:41:59|16870.52
07:42:00|16871.14
07:42:01|16871.11
07:42:03|16871.24
07:42:04|16871.9
07:42:05|16872.03
07:42:06|16872.04
07:42:08|16871.76
07:42:10|16871.9
07:42:11|16872.84
07:42:12|16874.75
07:42:13|16874.66
07:42:14|16874.73
07:42:16|16874.46
07:42:17|16876.14
07:42:18|16876.45
07:42:19|16875.09
07:42:20|16874.73
07:42:21|16874.72
07:42:22|16873.16
07:42:23|16873.52
07:42:24|16872.34
07:42:26|16871.21
07:42:26|16871.23
07:42:27|16870.78
07:42:29|16871.32
07:42:30|16871.19
07:42:31|16871.45
07:42:31|16870.48
07:42:33|16870.33
07:42:34|16871.1
07:42:35|16871.58
07:42:37|16871.97
07:42:37|16871.66
07:42:38|16872.06
07:42:39|16872.59
07:42:40|16872.49
07:42:41|16873.34
07:42:43|16873.5
07:42:44|16874.03
07:42:45|16874.33
07:42:46|16873.84
07:42:47|16873.83
07:42:48|16873.72
07:42:48|16873.32
07:42:50|16873.01
07:42:51|16872.95
07:42:52|16872.84
07:42:53|16872.72
07:42:54|16872.41
07:42:55|16872.65
07:42:56|16873.28
07:42:57|16873.1
07:42:58|16873.53
07:42:59|16873.21
07:43:00|16872.81
07:43:01|16873.72
07:43:02|16873.82
07:43:04|16873.89
07:43:04|16873.44
07:43:05|16873.38
07:43:07|16872.57
07:43:09|16872.78
07:43:10|16872.06
07:43:11|16871.96
07:43:13|16871.71
07:43:14|16872.11
07:43:15|16872.25
07:43:16|16872.2
07:43:17|16872.15
07:43:18|16872.5
07:43:19|16872.25
07:43:21|16872.01
07:43:22|16872.3
07:43:22|16872.32
07:43:23|16872.06
07:43:25|16872.25
07:43:26|16872.3
07:43:28|16871.37
07:43:29|16871.32
07:43:30|16870.79
07:43:32|16871.63
07:43:33|16871.51
07:43:34|16872.04
07:43:34|16871.69
07:43:36|16872.32
07:43:37|16872.16
07:43:37|16872.25
07:43:39|16871.34
07:43:40|16871.63
07:43:41|16871.63
07:43:42|16871.24
07:43:43|16871.67
07:43:44|16871.37
07:43:45|16871.72
07:43:46|16871.31
07:43:47|16871.1
07:43:48|16870.89
07:43:49|16871.8
07:43:50|16871.75
07:43:51|16871.44
07:43:52|16871.64
07:43:53|16872.08
07:43:54|16871.93
07:43:55|16871.86
07:43:56|16871.71
07:43:57|16871.97
07:43:59|16872.47
07:43:59|16872.57
07:44:00|16872.04
07:44:01|16872.38
07:44:02|16872.09
07:44:04|16872.16
07:44:04|16872.35
07:44:06|16871.86
07:44:07|16872.35
07:44:08|16871.73
07:44:10|16871.01
07:44:11|16871.38
07:44:13|16871.13
07:44:14|16872.11
07:44:14|16871.69
07:44:16|16872.05
07:44:18|16872.51
07:44:18|16872.35
07:44:19|16872.14
07:44:21|16871.28
07:44:22|16871.66
07:44:23|16871.
07:44:24|16871.24
07:44:25|16871.21
07:44:26|16871.25
07:44:27|16871.
07:44:28|16871.06
07:44:29|16871.38
07:44:30|16871.2
07:44:32|16871.35
07:44:32|16871.36
07:44:33|16871.37
07:44:34|16871.34
07:44:35|16871.79
07:44:36|16871.69
07:44:37|16871.81
07:44:38|16872.12
07:44:39|16872.2
07:44:40|16871.73
07:44:41|16872.15
07:44:42|16871.48
07:44:43|16873.42
07:44:45|16877.48
07:44:46|16875.76
07:44:47|16875.56
07:44:47|16875.46
07:44:49|16876.5
07:44:50|16876.79
07:44:51|16877.
07:44:52|16876.98
07:44:53|16877.03
07:44:54|16875.28
07:44:55|16875.83
07:44:56|16875.36
07:44:57|16875.57
07:44:58|16875.22
07:44:59|16875.08
07:45:00|16875.7
07:45:01|16876.36
07:45:02|16876.72
07:45:03|16876.48
07:45:04|16876.89
07:45:06|16876.32
07:45:08|16876.84
07:45:09|16878.04
07:45:10|16877.09
07:45:11|16877.48
07:45:13|16877.07
07:45:14|16876.84
07:45:15|16876.53
07:45:16|16876.25
07:45:17|16876.29
07:45:18|16876.53
07:45:19|16878.36
07:45:20|16878.76
07:45:22|16876.74
07:45:22|16876.8
07:45:23|16877.11
07:45:24|16876.88
07:45:25|16876.94
07:45:26|16877.15
07:45:27|16874.15
07:45:29|16873.85
07:45:29|16874.07
07:45:30|16874.06
07:45:32|16873.83
07:45:33|16873.27
07:45:34|16873.64
07:45:36|16873.68
07:45:36|16873.39
07:45:37|16874.07
07:45:38|16873.89
07:45:39|16873.51
07:45:40|16873.8
07:45:41|16873.94
07:45:42|16873.37
07:45:43|16874.21
07:45:45|16874.11
07:45:45|16873.83
07:45:46|16873.55
07:45:47|16873.
07:45:48|16872.83
07:45:49|16871.69
07:45:50|16873.24
07:45:51|16873.49
07:45:52|16873.33
07:45:53|16873.56
07:45:54|16873.26
07:45:55|16872.94
07:45:56|16872.63
07:45:57|16872.71
07:45:58|16872.36
07:45:59|16873.01
07:46:00|16872.56
07:46:02|16872.61
07:46:02|16872.48
07:46:03|16872.02
07:46:04|16872.53
07:46:06|16872.76
07:46:08|16872.44
07:46:09|16871.8
07:46:11|16872.14
07:46:11|16872.49
07:46:12|16871.92
07:46:13|16871.97
07:46:14|16872.08
07:46:15|16872.65
07:46:17|16871.82
07:46:18|16871.35
07:46:20|16871.35
07:46:21|16871.52
07:46:21|16871.59
07:46:23|16871.91
07:46:24|16871.81
07:46:25|16871.79
07:46:26|16874.48
07:46:27|16873.65
07:46:28|16874.38
07:46:29|16874.67
07:46:30|16876.1
07:46:31|16875.81
07:46:32|16875.33
07:46:33|16876.35
07:46:34|16876.1
07:46:35|16875.34
07:46:36|16876.02
07:46:37|16875.63
07:46:38|16875.27
07:46:39|16875.26
07:46:41|16875.78
07:46:41|16875.45
07:46:42|16875.45
07:46:43|16875.17
07:46:44|16875.3
07:46:45|16875.6
07:46:47|16875.28
07:46:48|16875.7
07:46:49|16875.71
07:46:49|16875.78
07:46:51|16876.69
07:46:52|16875.39
07:46:53|16874.15
07:46:54|16873.73
07:46:55|16873.44
07:46:56|16873.63
07:46:57|16873.29
07:46:58|16874.13
07:46:59|16873.33
07:47:00|16874.28
07:47:01|16873.68
07:47:02|16873.95
07:47:03|16874.79
07:47:05|16875.17
07:47:05|16875.4
07:47:07|16874.33
07:47:09|16873.97
07:47:10|16873.78
07:47:11|16873.91
07:47:13|16874.03
07:47:14|16874.44
07:47:16|16874.1
07:47:16|16874.03
07:47:18|16874.09
07:47:19|16873.89
07:47:20|16874.53
07:47:21|16874.8
07:47:22|16874.84
07:47:23|16874.9
07:47:25|16875.33
07:47:26|16875.3
07:47:27|16873.48
07:47:28|16873.81
07:47:29|16873.95
07:47:30|16873.82
07:47:31|16873.14
07:47:33|16872.98
07:47:33|16873.02
07:47:35|16873.34
07:47:36|16872.99
07:47:37|16873.44
07:47:38|16873.57
07:47:39|16873.46
07:47:40|16874.33
07:47:41|16874.44
07:47:42|16874.73
07:47:43|16874.68
07:47:44|16874.08
07:47:45|16874.49
07:47:46|16874.31
07:47:47|16874.48
07:47:48|16874.45
07:47:49|16874.63
07:47:50|16874.7
07:47:51|16874.78
07:47:52|16874.26
07:47:53|16874.42
07:47:54|16874.48
07:47:55|16873.91
07:47:56|16873.81
07:47:57|16873.53
07:47:58|16873.91
07:47:59|16874.33
07:48:00|16874.57
07:48:01|16874.
07:48:02|16874.32
07:48:03|16874.41
07:48:04|16874.52
07:48:05|16873.82
07:48:06|16873.54
07:48:07|16873.57
07:48:08|16873.71
07:48:10|16873.33
07:48:12|16872.95
07:48:12|16873.01
07:48:13|16873.24
07:48:15|16872.54
07:48:17|16873.32
07:48:18|16873.25
07:48:20|16873.81
07:48:20|16873.74
07:48:21|16873.82
07:48:22|16875.7
07:48:23|16875.74
07:48:24|16875.7
07:48:25|16875.96
07:48:26|16875.5
07:48:27|16876.01
07:48:28|16875.74
07:48:29|16875.48
07:48:30|16875.34
07:48:31|16875.17
07:48:32|16875.22
07:48:33|16875.63
07:48:34|16874.53
07:48:36|16873.74
07:48:37|16873.83
07:48:37|16873.97
07:48:38|16874.62
07:48:40|16874.48
07:48:41|16874.28
07:48:42|16874.52
07:48:43|16871.95
07:48:44|16871.76
07:48:45|16871.49
07:48:46|16871.04
07:48:47|16871.56
07:48:48|16872.12
07:48:49|16871.89
07:48:50|16871.61
07:48:50|16872.12
07:48:53|16873.
07:48:53|16873.12
07:48:55|16873.2
07:48:55|16873.5
07:48:57|16873.42
07:48:58|16873.12
07:48:58|16873.37
07:49:00|16873.3
07:49:01|16873.85
07:49:02|16874.62
07:49:03|16874.59
07:49:03|16874.37
07:49:05|16874.29
07:49:05|16873.85
07:49:07|16873.92
07:49:08|16873.97
07:49:09|16873.85
07:49:11|16874.19
07:49:11|16873.83
07:49:13|16874.22
07:49:15|16874.18
07:49:16|16874.09
07:49:17|16874.7
07:49:19|16874.81
07:49:19|16875.
07:49:20|16874.71
07:49:21|16874.76
07:49:22|16874.89
07:49:24|16874.63
07:49:25|16874.3
07:49:26|16874.54
07:49:27|16874.78
07:49:28|16875.39
07:49:29|16875.17
07:49:30|16873.75
07:49:31|16873.64
07:49:32|16873.62
07:49:33|16873.93
07:49:34|16873.85
07:49:35|16873.57
07:49:36|16873.44
07:49:37|16873.37
07:49:39|16873.51
07:49:40|16873.43
07:49:41|16873.27
07:49:42|16873.35
07:49:43|16873.34
07:49:44|16873.24
07:49:45|16873.29
07:49:46|16872.29
07:49:47|16872.64
07:49:48|16872.53
07:49:48|16870.97
07:49:50|16871.1
07:49:51|16871.24
07:49:52|16870.62
07:49:53|16871.09
07:49:54|16871.05
07:49:55|16870.8
07:49:56|16871.27
07:49:57|16871.25
07:49:59|16870.9
07:50:00|16871.36
07:50:01|16871.26
07:50:02|16871.77
07:50:02|16871.55
07:50:04|16871.44
07:50:05|16871.33
07:50:06|16870.89
07:50:07|16872.34
07:50:08|16872.03
07:50:09|16872.56
07:50:10|16871.95
07:50:12|16871.73
07:50:13|16872.33
07:50:14|16872.33
07:50:15|16872.09
07:50:17|16872.38
07:50:17|16872.65
07:50:19|16872.42
07:50:20|16871.64
07:50:21|16871.48
07:50:22|16871.5
07:50:23|16871.52
07:50:24|16871.04
07:50:25|16871.01
07:50:26|16871.01
07:50:27|16870.84
07:50:29|16871.64
07:50:29|16871.33
07:50:30|16870.8
07:50:31|16870.54
07:50:33|16871.11
07:50:34|16871.4
07:50:36|16870.75
07:50:36|16870.7
07:50:38|16871.1
07:50:40|16870.72
07:50:40|16870.76
07:50:42|16870.14
07:50:43|16869.92
07:50:44|16869.28
07:50:44|16869.45
07:50:46|16869.39
07:50:47|16869.91
07:50:47|16869.83
07:50:49|16869.79
07:50:50|16869.15
07:50:51|16869.49
07:50:52|16869.38
07:50:53|16870.01
07:50:54|16869.41
07:50:55|16869.61
07:50:56|16869.41
07:50:56|16869.62
07:50:58|16869.41
07:50:59|16869.73
07:51:00|16870.
07:51:01|16869.97
07:51:02|16869.92
07:51:03|16869.96
07:51:03|16870.21
07:51:05|16869.41
07:51:06|16869.74
07:51:07|16869.89
07:51:08|16869.73
07:51:08|16869.19
07:51:09|16869.7
07:51:11|16869.19
07:51:13|16869.2
07:51:14|16868.98
07:51:15|16868.78
07:51:16|16869.21
07:51:18|16869.42
07:51:19|16869.18
07:51:20|16868.99
07:51:21|16868.92
07:51:22|16869.04
07:51:23|16869.49
07:51:25|16869.52
07:51:25|16868.87
07:51:27|16868.97
07:51:28|16870.14
07:51:29|16869.78
07:51:30|16869.58
07:51:31|16869.53
07:51:32|16869.7
07:51:33|16870.37
07:51:34|16869.75
07:51:35|16869.3
07:51:36|16869.89
07:51:37|16869.8
07:51:37|16869.39
07:51:39|16868.83
07:51:40|16869.65
07:51:41|16869.75
07:51:42|16869.62
07:51:43|16869.63
07:51:44|16870.42
07:51:45|16869.97
07:51:47|16869.66
07:51:48|16869.81
07:51:49|16869.37
07:51:50|16869.81
07:51:51|16869.66
07:51:52|16869.91
07:51:53|16869.33
07:51:54|16869.05
07:51:55|16868.86
07:51:55|16869.65
07:51:56|16869.5
07:51:58|16869.41
07:51:59|16869.44
07:52:00|16868.58
07:52:00|16870.15
07:52:02|16869.78
07:52:03|16869.56
07:52:04|16869.77
07:52:05|16869.49
07:52:06|16869.87
07:52:07|16869.67
07:52:08|16869.89
07:52:09|16869.36
07:52:10|16869.67
07:52:11|16869.34
07:52:12|16869.
07:52:14|16869.1
07:52:15|16868.92
07:52:17|16869.09
07:52:18|16868.31
07:52:19|16868.74
07:52:21|16867.43
07:52:22|16867.51
07:52:23|16867.48
07:52:24|16867.49
07:52:25|16866.91
07:52:26|16863.98
07:52:28|16864.65
07:52:28|16865.05
07:52:29|16865.58
07:52:30|16865.5
07:52:32|16864.04
07:52:34|16864.53
07:52:34|16864.22
07:52:35|16864.38
07:52:36|16863.85
07:52:37|16863.82
07:52:38|16864.24
07:52:39|16864.61
07:52:40|16864.39
07:52:41|16864.2
07:52:43|16863.54
07:52:44|16863.56
07:52:45|16860.92
07:52:46|16861.63
07:52:46|16860.83
07:52:48|16861.16
07:52:49|16861.16
07:52:50|16861.26
07:52:51|16861.06
07:52:52|16860.73
07:52:52|16860.95
07:52:54|16861.56
07:52:55|16861.13
07:52:55|16861.76
07:52:57|16861.73
07:52:58|16861.56
07:52:59|16861.59
07:53:00|16861.45
07:53:01|16862.05
07:53:01|16862.
07:53:03|16861.98
07:53:04|16861.14
07:53:05|16861.36
07:53:06|16860.83
07:53:07|16861.08
07:53:08|16861.2
07:53:09|16861.68
07:53:10|16860.95
07:53:11|16860.58
07:53:12|16860.77
07:53:13|16860.48
07:53:15|16860.12
07:53:16|16860.3
07:53:17|16859.75
07:53:17|16860.37
07:53:20|16859.97
07:53:21|16860.23
07:53:22|16860.77
07:53:23|16859.61
07:53:24|16859.36
07:53:25|16859.53
07:53:27|16859.88
07:53:28|16859.95
07:53:29|16860.83
07:53:30|16859.94
07:53:31|16860.55
07:53:32|16858.79
07:53:33|16858.29
07:53:34|16859.48
07:53:35|16859.5
07:53:36|16859.63
07:53:37|16860.01
07:53:38|16857.26
07:53:38|16857.01
07:53:39|16856.25
07:53:41|16856.61
07:53:42|16856.57
07:53:43|16856.93
07:53:44|16856.81
07:53:46|16856.69
07:53:47|16856.36
07:53:47|16857.5
07:53:49|16856.88
07:53:49|16856.89
07:53:51|16856.81
07:53:52|16856.56
07:53:53|16856.54
07:53:54|16856.54
07:53:55|16856.9
07:53:56|16856.74
07:53:56|16856.14
07:53:58|16856.16
07:53:59|16856.16
07:54:00|16856.31
07:54:01|16856.49
07:54:02|16856.73
07:54:03|16856.69
07:54:04|16857.12
07:54:05|16857.56
07:54:06|16857.21
07:54:07|16857.1
07:54:08|16857.12
07:54:09|16857.04
07:54:10|16856.79
07:54:10|16856.56
07:54:11|16856.42
07:54:13|16856.76
07:54:14|16856.59
07:54:15|16856.65
07:54:17|16856.16
07:54:18|16856.34
07:54:20|16856.75
07:54:21|16857.15
07:54:22|16856.57
07:54:23|16856.94
07:54:24|16857.29
07:54:25|16857.22
07:54:26|16857.39
07:54:27|16857.71
07:54:28|16857.71
07:54:29|16858.08
07:54:30|16857.76
07:54:32|16858.04
07:54:34|16857.84
07:54:34|16857.94
07:54:35|16857.7
07:54:37|16857.89
07:54:37|16857.79
07:54:40|16857.66
07:54:41|16858.11
07:54:42|16858.04
07:54:43|16858.03
07:54:44|16857.99
07:54:45|16857.86
07:54:46|16857.74
07:54:47|16858.15
07:54:48|16859.65
07:54:49|16858.89
07:54:50|16859.53
07:54:51|16859.47
07:54:52|16859.68
07:54:53|16859.19
07:54:55|16859.58
07:54:55|16858.91
07:54:57|16858.8
07:54:58|16859.31
07:54:59|16859.47
07:55:00|16860.12
07:55:01|16860.32
07:55:02|16860.28
07:55:02|16860.07
07:55:04|16859.1
07:55:05|16859.16
07:55:05|16858.94
07:55:07|16859.87
07:55:08|16859.91
07:55:09|16859.92
07:55:10|16860.27
07:55:11|16860.06
07:55:13|16860.13
07:55:13|16860.37
07:55:15|16859.67
07:55:17|16859.86
07:55:18|16859.5
07:55:20|16859.68
07:55:21|16859.39
07:55:22|16859.
07:55:23|16859.35
07:55:24|16859.57
07:55:26|16859.4
07:55:27|16859.31
07:55:28|16859.46
07:55:29|16859.5
07:55:31|16859.82
07:55:32|16859.33
07:55:33|16859.62
07:55:34|16859.47
07:55:35|16859.48
07:55:36|16859.63
07:55:36|16859.6
07:55:38|16859.73
07:55:39|16859.48
07:55:40|16859.98
07:55:41|16860.31
07:55:42|16860.27
07:55:44|16859.97
07:55:44|16859.9
07:55:45|16859.84
07:55:46|16859.52
07:55:47|16859.37
07:55:48|16859.54
07:55:50|16859.81
07:55:51|16859.38
07:55:52|16859.92
07:55:53|16859.94
07:55:54|16859.83
07:55:55|16860.07
07:55:57|16860.39
07:55:57|16860.41
07:55:59|16860.71
07:55:59|16860.53
07:56:00|16860.27
07:56:02|16860.27
07:56:03|16860.24
07:56:04|16862.12
07:56:05|16862.39
07:56:06|16862.24
07:56:06|16863.43
07:56:07|16863.05
07:56:08|16866.82
07:56:10|16866.69
07:56:11|16868.11
07:56:12|16869.83
07:56:13|16870.71
07:56:14|16869.87
07:56:15|16869.55
07:56:16|16869.78
07:56:17|16869.92
07:56:19|16871.29
07:56:20|16871.07
07:56:22|16871.19
07:56:22|16870.95
07:56:24|16870.57
07:56:26|16870.85
07:56:26|16871.16
07:56:28|16871.66
07:56:29|16871.32
07:56:30|16871.2
07:56:31|16870.59
07:56:33|16872.61
07:56:34|16872.92
07:56:34|16872.94
07:56:35|16872.68
07:56:36|16872.96
07:56:37|16872.56
07:56:38|16872.64
07:56:40|16872.76
07:56:41|16872.18
07:56:41|16871.81
07:56:43|16871.46
07:56:45|16869.55
07:56:45|16869.65
07:56:46|16869.77
07:56:47|16869.64
07:56:48|16869.27
07:56:49|16870.18
07:56:51|16870.25
07:56:52|16870.24
07:56:53|16869.87
07:56:54|16869.51
07:56:55|16869.42
07:56:56|16869.58
07:56:57|16870.22
07:56:58|16870.23
07:57:00|16870.23
07:57:00|16870.67
07:57:01|16870.34
07:57:02|16872.27
07:57:03|16872.76
07:57:04|16872.96
07:57:05|16873.87
07:57:06|16873.78
07:57:08|16874.01
07:57:08|16873.27
07:57:10|16872.77
07:57:11|16871.59
07:57:12|16872.32
07:57:13|16872.54
07:57:14|16872.1
07:57:15|16872.3
07:57:16|16872.66
07:57:17|16872.63
07:57:19|16872.83
07:57:19|16872.83
07:57:20|16872.
07:57:21|16871.58
07:57:23|16872.28
07:57:24|16872.05
07:57:25|16873.04
07:57:27|16872.28
07:57:27|16872.47
07:57:28|16872.06
07:57:30|16872.44
07:57:31|16872.01
07:57:32|16872.25
07:57:33|16872.03
07:57:34|16872.07
07:57:35|16872.01
07:57:36|16872.2
07:57:37|16871.66
07:57:38|16871.87
07:57:39|16871.87
07:57:40|16872.25
07:57:40|16872.07
07:57:42|16872.02
07:57:43|16872.16
07:57:44|16872.12
07:57:45|16872.2
07:57:46|16872.38
07:57:47|16872.35
07:57:48|16871.79
07:57:48|16871.78
07:57:50|16872.14
07:57:51|16872.47
07:57:51|16872.65
07:57:53|16872.84
07:57:54|16873.56
07:57:55|16873.09
07:57:57|16873.15
07:57:57|16873.33
07:57:58|16873.29
07:57:59|16873.45
07:58:00|16873.25
07:58:01|16872.43
07:58:02|16872.67
07:58:03|16872.22
07:58:04|16872.42
07:58:05|16872.67
07:58:06|16871.74
07:58:07|16872.51
07:58:09|16871.91
07:58:10|16871.86
07:58:11|16871.92
07:58:12|16871.88
07:58:12|16871.97
07:58:14|16871.99
07:58:15|16872.11
07:58:16|16871.91
07:58:16|16871.76
07:58:18|16872.07
07:58:19|16871.92
07:58:21|16871.56
07:58:22|16871.65
07:58:24|16870.96
07:58:24|16871.12
07:58:26|16871.59
07:58:27|16871.22
07:58:29|16871.49
07:58:30|16872.3
07:58:31|16872.16
07:58:32|16872.27
07:58:33|16872.41
07:58:34|16872.13
07:58:35|16871.9
07:58:36|16873.94
07:58:38|16873.38
07:58:38|16874.77
07:58:40|16873.58
07:58:41|16875.2
07:58:42|16875.57
07:58:43|16875.32
07:58:44|16874.38
07:58:45|16874.56
07:58:46|16874.6
07:58:46|16874.44
07:58:49|16874.38
07:58:49|16875.09
07:58:50|16875.11
07:58:51|16875.31
07:58:52|16874.18
07:58:53|16873.69
07:58:55|16873.13
07:58:56|16874.47
07:58:57|16874.2
07:58:58|16873.25
07:58:59|16872.88
07:59:00|16872.47
07:59:01|16872.68
07:59:02|16872.41
07:59:02|16872.06
07:59:04|16872.09
07:59:05|16872.13
07:59:06|16872.03
07:59:07|16871.29
07:59:08|16871.9
07:59:09|16871.65
07:59:10|16871.17
07:59:11|16871.62
07:59:12|16872.06
07:59:13|16872.14
07:59:14|16872.18
07:59:16|16872.37
07:59:16|16871.38
07:59:17|16871.64
07:59:18|16871.38
07:59:20|16871.56
07:59:22|16871.32
07:59:23|16871.6
07:59:25|16870.64
07:59:26|16870.65
07:59:28|16870.84
07:59:28|16870.74
07:59:30|16871.73
07:59:32|16871.41
07:59:33|16870.53
07:59:34|16871.22
07:59:36|16870.63
07:59:36|16870.79
07:59:38|16870.95
07:59:39|16870.68
07:59:40|16871.52
07:59:41|16870.71
07:59:43|16871.37
07:59:43|16871.02
07:59:45|16871.93
07:59:46|16871.36
07:59:47|16871.4
07:59:48|16870.99
07:59:49|16871.11
07:59:51|16870.48
07:59:52|16870.64
07:59:53|16870.52
07:59:54|16870.94
07:59:55|16870.63
07:59:56|16870.49
07:59:57|16870.81
07:59:57|16870.75
07:59:59|16870.46
07:59:59|16869.63
08:00:00|16870.3
08:00:02|16870.29
08:00:03|16870.56
08:00:04|16870.2
08:00:05|16870.66
08:00:06|16870.
08:00:07|16868.75
08:00:08|16869.01
08:00:09|16870.22
08:00:10|16870.
08:00:12|16870.67
08:00:13|16868.98
08:00:14|16869.61
08:00:15|16869.6
08:00:16|16869.16
08:00:17|16869.22
08:00:17|16869.89
08:00:19|16870.05
08:00:20|16869.53
08:00:21|16870.04
08:00:23|16869.88
08:00:24|16868.6
08:00:26|16869.21
08:00:27|16869.95
08:00:28|16870.24
08:00:29|16869.62
08:00:30|16868.85
08:00:31|16868.77
08:00:33|16869.26
08:00:34|16869.48
08:00:35|16868.99
08:00:36|16869.51
08:00:37|16870.8
08:00:38|16870.65
08:00:39|16870.73
08:00:40|16870.75
08:00:41|16870.66
08:00:42|16870.46
08:00:43|16870.12
08:00:44|16869.99
08:00:45|16870.07
08:00:46|16870.5
08:00:48|16870.72
08:00:48|16871.27
08:00:50|16870.85
08:00:50|16871.
08:00:52|16873.32
08:00:53|16872.38
08:00:54|16872.24
08:00:55|16872.38
08:00:55|16872.5
08:00:57|16871.5
08:00:58|16871.03
08:00:59|16871.13
08:01:00|16871.03
08:01:01|16871.28
08:01:02|16871.29
08:01:03|16870.98
08:01:04|16871.6
08:01:05|16871.75
08:01:06|16871.1
08:01:07|16871.35
08:01:08|16871.53
08:01:09|16871.84
08:01:10|16872.52
08:01:11|16872.94
08:01:12|16872.1
08:01:13|16871.72
08:01:14|16871.84
08:01:15|16872.22
08:01:16|16873.96
08:01:17|16873.85
08:01:18|16873.44
08:01:20|16873.87
08:01:20|16873.39
08:01:22|16873.72
08:01:23|16874.34
08:01:25|16874.23
08:01:26|16874.23
08:01:27|16874.33
08:01:28|16873.62
08:01:29|16873.96
08:01:30|16874.46
08:01:32|16874.11
08:01:32|16873.57
08:01:34|16872.54
08:01:35|16871.76
08:01:36|16871.32
08:01:37|16870.89
08:01:38|16870.68
08:01:39|16870.82
08:01:40|16870.7
08:01:41|16871.05
08:01:43|16872.45
08:01:44|16872.25
08:01:45|16872.91
08:01:46|16871.71
08:01:47|16871.54
08:01:48|16871.59
08:01:49|16871.56
08:01:49|16871.85
08:01:50|16872.11
08:01:51|16871.29
08:01:53|16871.28
08:01:54|16871.5
08:01:55|16871.1
08:01:56|16871.
08:01:57|16870.42
08:01:58|16870.88
08:01:59|16870.69
08:02:00|16870.62
08:02:01|16872.13
08:02:02|16871.98
08:02:03|16872.5
08:02:04|16872.4
08:02:05|16872.52
08:02:06|16872.65
08:02:07|16872.46
08:02:08|16872.91
08:02:09|16873.59
08:02:10|16873.21
08:02:11|16873.19
08:02:12|16873.6
08:02:13|16873.26
08:02:14|16873.04
08:02:15|16873.43
08:02:16|16873.35
08:02:17|16873.32
08:02:18|16873.25
08:02:19|16873.58
08:02:20|16873.54
08:02:21|16873.03
08:02:22|16873.34
08:02:24|16873.52
08:02:26|16873.65
08:02:26|16872.95
08:02:28|16872.34
08:02:30|16872.89
08:02:31|16871.31
08:02:32|16871.9
08:02:33|16871.66
08:02:35|16871.53
08:02:36|16871.77
08:02:37|16871.49
08:02:38|16871.25
08:02:39|16870.84
08:02:40|16870.98
08:02:41|16871.4
08:02:42|16871.39
08:02:42|16871.01
08:02:43|16871.42
08:02:44|16871.17
08:02:46|16871.68
08:02:47|16871.24
08:02:48|16871.55
08:02:49|16871.75
08:02:50|16871.62
08:02:51|16871.26
08:02:52|16872.24
08:02:53|16871.81
08:02:54|16872.58
08:02:55|16872.48
08:02:56|16872.29
08:02:57|16871.77
08:02:58|16872.52
08:02:59|16873.34
08:03:00|16874.03
08:03:01|16873.97
08:03:02|16874.51
08:03:04|16873.85
08:03:05|16873.59
08:03:06|16873.35
08:03:07|16873.25
08:03:08|16872.98
08:03:09|16873.26
08:03:10|16873.09
08:03:11|16872.94
08:03:12|16873.45
08:03:13|16872.84
08:03:14|16872.95
08:03:15|16873.
08:03:16|16873.23
08:03:17|16872.99
08:03:18|16873.64
08:03:19|16873.46
08:03:21|16874.56
08:03:22|16874.67
08:03:23|16874.77
08:03:24|16874.67
08:03:26|16874.08
08:03:27|16874.92
08:03:29|16875.21
08:03:30|16874.87
08:03:30|16874.58
08:03:32|16875.04
08:03:34|16874.28
08:03:35|16873.41
08:03:36|16874.07
08:03:37|16874.57
08:03:38|16875.91
08:03:39|16876.16
08:03:40|16875.49
08:03:41|16874.95
08:03:42|16875.09
08:03:43|16875.12
08:03:44|16875.47
08:03:45|16875.45
08:03:47|16875.54
08:03:47|16875.08
08:03:48|16875.48
08:03:49|16875.36
08:03:50|16875.47
08:03:51|16875.59
08:03:52|16874.92
08:03:53|16874.91
08:03:54|16875.47
08:03:55|16875.19
08:03:57|16874.74
08:03:58|16875.88
08:03:59|16875.75
08:04:00|16875.84
08:04:01|16875.24
08:04:02|16875.91
08:04:03|16876.39
08:04:04|16875.51
08:04:05|16874.73
08:04:06|16874.35
08:04:07|16875.26
08:04:09|16875.54
08:04:09|16876.05
08:04:10|16876.11
08:04:12|16875.61
08:04:13|16875.57
08:04:13|16876.19
08:04:15|16876.01
08:04:15|16876.31
08:04:16|16875.75
08:04:17|16876.12
08:04:19|16875.66
08:04:20|16875.81
08:04:21|16874.94
08:04:22|16874.87
08:04:23|16874.95
08:04:24|16875.22
08:04:26|16875.9
08:04:27|16875.96
08:04:28|16876.31
08:04:29|16875.9
08:04:30|16876.32
08:04:32|16876.19
08:04:33|16876.22
08:04:34|16876.24
08:04:35|16876.36
08:04:36|16875.93
08:04:37|16876.32
08:04:38|16875.92
08:04:39|16876.4
08:04:40|16875.97
08:04:41|16876.04
08:04:42|16875.92
08:04:42|16876.44
08:04:44|16876.41
08:04:45|16875.61
08:04:46|16875.92
08:04:48|16875.92
08:04:49|16875.88
08:04:50|16875.55
08:04:51|16875.98
08:04:52|16877.58
08:04:53|16877.16
08:04:53|16877.35
08:04:54|16878.34
08:04:55|16877.13
08:04:57|16877.18
08:04:58|16876.59
08:04:58|16876.55
08:04:59|16875.9
08:05:01|16874.38
08:05:02|16874.03
08:05:03|16874.74
08:05:04|16875.31
08:05:05|16874.63
08:05:06|16873.92
08:05:08|16874.51
08:05:08|16874.99
08:05:09|16875.16
08:05:11|16875.19
08:05:12|16874.62
08:05:12|16874.35
08:05:14|16874.
08:05:15|16872.94
08:05:16|16872.98
08:05:16|16872.06
08:05:18|16872.04
08:05:19|16872.51
08:05:20|16872.45
08:05:21|16873.26
08:05:22|16873.41
08:05:23|16873.38
08:05:24|16873.45
08:05:24|16874.58
08:05:26|16873.94
08:05:28|16874.18
08:05:29|16873.79
08:05:31|16873.34
08:05:31|16873.56
08:05:33|16873.62
08:05:34|16873.57
08:05:35|16874.15
08:05:37|16874.15
08:05:39|16874.09
08:05:40|16874.09
08:05:41|16872.86
08:05:42|16872.96
08:05:43|16873.13
08:05:44|16873.17
08:05:45|16872.72
08:05:46|16872.36
08:05:48|16872.37
08:05:48|16872.75
08:05:49|16873.04
08:05:51|16873.35
08:05:52|16873.05
08:05:53|16872.77
08:05:54|16873.
08:05:55|16872.6
08:05:56|16872.47
08:05:56|16872.54
08:05:58|16872.3
08:05:59|16872.14
08:06:00|16872.28
08:06:01|16872.76
08:06:02|16873.34
08:06:03|16874.03
08:06:04|16873.83
08:06:06|16873.14
08:06:06|16872.8
08:06:08|16872.05
08:06:09|16872.24
08:06:10|16872.5
08:06:11|16872.33
08:06:12|16872.54
08:06:13|16872.67
08:06:14|16873.2
08:06:15|16872.75
08:06:15|16872.84
08:06:17|16873.26
08:06:17|16872.99
08:06:19|16872.88
08:06:20|16872.55
08:06:21|16872.52
08:06:22|16872.17
08:06:23|16872.57
08:06:24|16872.
08:06:25|16872.29
08:06:26|16872.28
08:06:27|16872.33
08:06:29|16872.22
08:06:31|16872.18
08:06:31|16871.86
08:06:32|16872.02
08:06:34|16872.45
08:06:34|16871.12
08:06:35|16871.15
08:06:37|16871.38
08:06:39|16871.81
08:06:39|16872.07
08:06:40|16872.68
08:06:41|16872.71
08:06:42|16872.92
08:06:43|16873.21
08:06:44|16873.23
08:06:45|16873.24
08:06:46|16873.14
08:06:47|16873.12
08:06:48|16873.06
08:06:49|16872.73
08:06:50|16871.87
08:06:52|16872.37
08:06:52|16872.41
08:06:54|16873.01
08:06:54|16872.45
08:06:55|16872.69
08:06:57|16873.31
08:06:58|16872.96
08:06:59|16872.56
08:07:00|16872.81
08:07:00|16873.55
08:07:02|16874.01
08:07:03|16873.77
08:07:05|16873.44
08:07:06|16873.84
08:07:07|16872.98
08:07:08|16873.46
08:07:09|16874.05
08:07:10|16873.9
08:07:11|16874.06
08:07:12|16874.65
08:07:13|16873.84
08:07:14|16873.31
08:07:15|16872.89
08:07:16|16873.2
08:07:17|16872.64
08:07:18|16872.44
08:07:19|16873.06
08:07:20|16873.23
08:07:21|16873.55
08:07:22|16873.77
08:07:23|16873.61
08:07:24|16873.89
08:07:25|16872.99
08:07:26|16872.98
08:07:27|16873.01
08:07:29|16873.36
08:07:31|16872.81
08:07:32|16872.95
08:07:33|16872.91
08:07:35|16872.68
08:07:36|16872.81
08:07:37|16872.41
08:07:38|16875.25
08:07:39|16874.64
08:07:40|16874.76
08:07:41|16874.38
08:07:43|16874.68
08:07:44|16874.68
08:07:46|16873.38
08:07:46|16873.8
08:07:47|16874.29
08:07:48|16873.95
08:07:49|16874.33
08:07:50|16873.67
08:07:51|16874.03
08:07:52|16873.94
08:07:53|16873.4
08:07:54|16873.17
08:07:56|16872.06
08:07:57|16871.68
08:07:58|16871.51
08:07:59|16870.86
08:08:00|16871.08
08:08:01|16871.49
08:08:02|16872.01
08:08:03|16871.89
08:08:04|16870.74
08:08:05|16871.12
08:08:06|16871.61
08:08:07|16872.43
08:08:09|16872.44
08:08:10|16873.19
08:08:11|16873.33
08:08:11|16873.21
08:08:12|16872.56
08:08:14|16873.12
08:08:15|16873.03
08:08:15|16873.09
08:08:16|16873.5
08:08:18|16873.33
08:08:18|16872.6
08:08:20|16872.69
08:08:21|16873.01
08:08:22|16872.67
08:08:23|16872.67
08:08:24|16872.11
08:08:25|16871.95
08:08:26|16871.15
08:08:27|16871.95
08:08:28|16871.68
08:08:30|16872.2
08:08:31|16872.21
08:08:33|16871.98
08:08:33|16871.97
08:08:35|16872.
08:08:35|16872.35
08:08:38|16872.19
08:08:39|16872.86
08:08:41|16872.06
08:08:42|16871.96
08:08:43|16872.18
08:08:44|16872.48
08:08:45|16872.71
08:08:46|16872.78
08:08:47|16872.57
08:08:48|16872.35
08:08:49|16872.68
08:08:50|16872.5
08:08:51|16873.24
08:08:52|16872.59
08:08:53|16872.9
08:08:54|16872.96
08:08:55|16873.15
08:08:56|16874.64
08:08:57|16874.67
08:08:58|16875.47
08:08:59|16875.42
08:09:01|16874.03
08:09:02|16874.62
08:09:03|16874.4
08:09:04|16874.31
08:09:05|16874.5
08:09:06|16874.86
08:09:07|16874.53
08:09:08|16875.24
08:09:09|16874.76
08:09:10|16873.89
08:09:11|16873.84
08:09:12|16874.63
08:09:13|16874.66
08:09:14|16874.24
08:09:15|16874.63
08:09:16|16874.48
08:09:17|16875.07
08:09:18|16875.75
08:09:19|16875.15
08:09:20|16874.63
08:09:21|16875.11
08:09:22|16875.04
08:09:23|16873.27
08:09:24|16873.11
08:09:25|16872.78
08:09:27|16873.36
08:09:27|16874.
08:09:28|16874.06
08:09:30|16873.73
08:09:31|16873.35
08:09:32|16873.01
08:09:34|16873.77
08:09:35|16873.4
08:09:36|16872.45
08:09:37|16872.76
08:09:39|16873.48
08:09:40|16873.13
08:09:41|16873.19
08:09:42|16873.43
08:09:43|16873.74
08:09:44|16873.39
08:09:45|16873.52
08:09:47|16873.09
08:09:47|16873.48
08:09:48|16873.27
08:09:49|16873.48
08:09:51|16873.99
08:09:51|16874.04
08:09:54|16874.26
08:09:54|16873.71
08:09:55|16873.81
08:09:57|16873.96
08:09:57|16873.97
08:09:58|16874.33
08:09:59|16874.26
08:10:00|16874.6
08:10:01|16874.82
08:10:03|16874.88
08:10:04|16874.57
08:10:05|16875.03
08:10:06|16874.97
08:10:06|16876.21
08:10:08|16876.42
08:10:09|16875.76
08:10:09|16876.9
08:10:10|16876.71
08:10:12|16876.47
08:10:13|16876.39
08:10:14|16877.66
08:10:15|16879.94
08:10:16|16879.42
08:10:17|16879.43
08:10:18|16878.98
08:10:19|16879.17
08:10:20|16879.03
08:10:22|16879.4
08:10:23|16879.56
08:10:24|16879.61
08:10:25|16879.7
08:10:25|16879.69
08:10:26|16879.49
08:10:28|16879.45
08:10:29|16878.85
08:10:30|16878.64
08:10:32|16879.48
08:10:33|16879.65
08:10:34|16880.15
08:10:36|16879.72
08:10:37|16879.24
08:10:39|16879.22
08:10:40|16879.66
08:10:41|16879.78
08:10:42|16878.7
08:10:43|16879.47
08:10:44|16879.79
08:10:46|16880.39
08:10:47|16880.49
08:10:49|16880.99
08:10:50|16881.01
08:10:51|16880.15
08:10:52|16880.33
08:10:53|16880.35
08:10:54|16880.32
08:10:55|16880.11
08:10:56|16880.14
08:10:57|16880.12
08:10:58|16880.79
08:10:59|16880.62
08:11:00|16880.72
08:11:01|16880.41
08:11:02|16880.26
08:11:03|16880.28
08:11:04|16880.33
08:11:05|16879.98
08:11:06|16880.3
08:11:07|16880.52
08:11:09|16880.21
08:11:10|16880.3
08:11:11|16880.31
08:11:12|16880.02
08:11:13|16879.64
08:11:14|16879.12
08:11:15|16879.39
08:11:16|16879.45
08:11:17|16879.57
08:11:18|16879.54
08:11:19|16879.95
08:11:20|16880.06
08:11:22|16879.01
08:11:22|16879.36
08:11:24|16879.53
08:11:25|16878.85
08:11:26|16879.1
08:11:27|16879.14
08:11:27|16878.68
08:11:29|16879.12
08:11:29|16879.11
08:11:31|16878.73
08:11:32|16878.01
08:11:34|16878.12
08:11:34|16877.88
08:11:35|16877.97
08:11:37|16878.07
08:11:38|16877.68
08:11:39|16877.85
08:11:40|16877.35
08:11:42|16877.92
08:11:43|16878.23
08:11:44|16877.65
08:11:45|16883.69
08:11:47|16883.08
08:11:48|16883.71
08:11:49|16883.76
08:11:50|16883.43
08:11:52|16884.15
08:11:53|16885.21
08:11:54|16885.4
08:11:54|16885.28
08:11:55|16885.81
08:11:57|16885.69
08:11:58|16886.08
08:11:59|16886.
08:12:00|16886.6
08:12:01|16888.71
08:12:02|16888.33
08:12:03|16888.94
08:12:03|16889.55
08:12:05|16889.65
08:12:06|16890.08
08:12:07|16891.09
08:12:08|16890.17
08:12:09|16889.38
08:12:10|16889.98
08:12:11|16889.76
08:12:12|16890.14
08:12:13|16890.34
08:12:14|16889.91
08:12:15|16890.09
08:12:16|16889.44
08:12:16|16889.6
08:12:18|16890.47
08:12:19|16889.7
08:12:20|16889.34
08:12:21|16888.35
08:12:22|16888.43
08:12:23|16888.61
08:12:23|16888.42
08:12:25|16888.27
08:12:27|16888.9
08:12:27|16888.63
08:12:28|16888.32
08:12:29|16888.1
08:12:30|16889.63
08:12:32|16889.95
08:12:34|16890.68
08:12:35|16890.94
08:12:35|16890.73
08:12:38|16889.79
08:12:38|16890.48
08:12:39|16890.39
08:12:40|16890.3
08:12:42|16889.01
08:12:43|16889.03
08:12:44|16889.31
08:12:45|16889.68
08:12:46|16889.37
08:12:47|16889.36
08:12:48|16889.6
08:12:49|16888.88
08:12:50|16888.88
08:12:51|16888.39
08:12:53|16888.64
08:12:54|16888.92
08:12:55|16889.14
08:12:56|16889.2
08:12:57|16888.49
08:12:58|16888.67
08:12:59|16890.27
08:13:00|16889.82
08:13:01|16890.74
08:13:03|16890.79
08:13:03|16890.69
08:13:04|16891.07
08:13:06|16890.82
08:13:07|16891.13
08:13:08|16891.25
08:13:10|16891.15
08:13:10|16890.93
08:13:11|16891.6
08:13:12|16891.33
08:13:13|16891.24
08:13:14|16890.44
08:13:15|16890.61
08:13:16|16890.7
08:13:17|16890.39
08:13:18|16890.52
08:13:19|16890.51
08:13:20|16889.59
08:13:21|16889.91
08:13:22|16889.14
08:13:23|16889.21
08:13:24|16889.27
08:13:25|16891.4
08:13:26|16891.14
08:13:27|16890.71
08:13:28|16891.63
08:13:29|16891.78
08:13:30|16891.32
08:13:31|16891.4
08:13:32|16890.94
08:13:34|16890.86
08:13:36|16891.
08:13:36|16891.09
08:13:38|16891.79
08:13:39|16891.27
08:13:41|16890.5
08:13:42|16891.02
08:13:44|16891.01
08:13:45|16891.47
08:13:45|16891.12
08:13:47|16891.48
08:13:48|16889.89
08:13:49|16889.95
08:13:50|16890.32
08:13:51|16890.65
08:13:52|16890.35
08:13:54|16889.74
08:13:54|16889.45
08:13:55|16889.
08:13:56|16889.99
08:13:57|16889.63
08:13:59|16889.82
08:14:00|16888.86
08:14:01|16888.42
08:14:02|16887.73
08:14:03|16886.84
08:14:04|16886.78
08:14:05|16886.24
08:14:06|16887.06
08:14:07|16886.66
08:14:08|16885.72
08:14:09|16886.19
08:14:10|16887.2
08:14:11|16887.23
08:14:12|16886.71
08:14:13|16887.11
08:14:14|16887.15
08:14:15|16887.28
08:14:16|16886.28
08:14:17|16886.15
08:14:19|16887.64
08:14:19|16888.06
08:14:20|16888.01
08:14:21|16888.
08:14:22|16887.79
08:14:24|16887.38
08:14:24|16887.73
08:14:25|16887.
08:14:26|16887.11
08:14:27|16887.21
08:14:28|16887.3
08:14:29|16885.66
08:14:30|16886.23
08:14:31|16886.11
08:14:32|16886.16
08:14:34|16886.69
08:14:35|16882.75
08:14:36|16882.98
08:14:38|16882.44
08:14:39|16881.35
08:14:41|16880.
08:14:41|16879.6
08:14:43|16879.16
08:14:44|16878.73
08:14:45|16877.33
08:14:46|16876.88
08:14:47|16877.54
08:14:48|16877.31
08:14:49|16877.65
08:14:51|16877.67
08:14:52|16878.87
08:14:53|16878.71
08:14:54|16878.95
08:14:55|16878.51
08:14:57|16879.23
08:14:57|16879.98
08:14:58|16880.04
08:14:59|16881.8
08:15:00|16881.92
08:15:01|16882.12
08:15:02|16881.81
08:15:03|16882.03
08:15:05|16881.91
08:15:06|16880.3
08:15:07|16880.
08:15:09|16880.32
08:15:09|16880.22
08:15:10|16879.41
08:15:11|16878.55
08:15:12|16879.25
08:15:13|16879.42
08:15:14|16879.61
08:15:15|16879.08
08:15:16|16879.18
08:15:17|16879.58
08:15:18|16878.14
08:15:19|16879.06
08:15:20|16879.02
08:15:21|16878.67
08:15:22|16878.58
08:15:23|16878.66
08:15:24|16878.92
08:15:25|16878.61
08:15:26|16879.07
08:15:27|16877.84
08:15:28|16874.07
08:15:29|16873.92
08:15:30|16873.94
08:15:31|16874.69
08:15:32|16874.53
08:15:33|16875.18
08:15:34|16874.73
08:15:36|16873.79
08:15:37|16874.01
08:15:38|16873.56
08:15:39|16873.72
08:15:41|16874.5
08:15:41|16874.45
08:15:42|16874.44
08:15:43|16874.55
08:15:44|16875.4
08:15:46|16874.19
08:15:47|16873.65
08:15:49|16873.53
08:15:50|16873.94
08:15:51|16875.71
08:15:52|16876.27
08:15:53|16876.33
08:15:55|16877.4
08:15:56|16876.61
08:15:57|16876.24
08:15:57|16876.71
08:15:59|16877.26
08:16:00|16877.16
08:16:01|16877.28
08:16:02|16877.85
08:16:03|16879.1
08:16:04|16878.66
08:16:05|16878.82
08:16:07|16879.71
08:16:08|16879.72
08:16:09|16880.22
08:16:10|16880.02
08:16:11|16880.54
08:16:12|16879.65
08:16:13|16879.69
08:16:14|16880.26
08:16:15|16880.26
08:16:16|16880.89
08:16:17|16882.94
08:16:18|16883.64
08:16:19|16885.15
08:16:20|16885.05
08:16:21|16885.46
08:16:22|16885.54
08:16:23|16885.59
08:16:24|16886.
08:16:25|16886.82
08:16:26|16886.48
08:16:27|16887.19
08:16:28|16887.65
08:16:29|16887.53
08:16:30|16886.67
08:16:31|16887.7
08:16:32|16887.82
08:16:33|16888.14
08:16:34|16888.28
08:16:35|16887.78
08:16:37|16887.7
08:16:39|16887.01
08:16:40|16887.61
08:16:42|16887.55
08:16:43|16887.74
08:16:44|16889.83
08:16:46|16889.74
08:16:48|16890.34
08:16:49|16890.15
08:16:51|16889.43
08:16:51|16889.73
08:16:52|16888.54
08:16:53|16889.12
08:16:54|16888.39
08:16:55|16888.09
08:16:57|16888.85
08:16:58|16889.12
08:16:59|16889.44
08:17:00|16889.24
08:17:01|16888.82
08:17:02|16888.48
08:17:03|16889.3
08:17:04|16889.63
08:17:05|16889.03
08:17:06|16888.98
08:17:07|16889.23
08:17:08|16891.4
08:17:09|16890.93
08:17:10|16891.81
08:17:11|16891.72
08:17:12|16891.74
08:17:12|16891.93
08:17:14|16891.83
08:17:14|16891.91
08:17:16|16892.64
08:17:17|16892.23
08:17:18|16891.67
08:17:19|16891.46
08:17:20|16891.04
08:17:21|16891.67
08:17:22|16891.49
08:17:23|16891.35
08:17:24|16892.34
08:17:25|16891.96
08:17:26|16892.38
08:17:27|16892.28
08:17:29|16890.
08:17:29|16890.01
08:17:31|16890.32
08:17:31|16890.26
08:17:33|16890.2
08:17:34|16890.57
08:17:34|16890.36
08:17:36|16890.24
08:17:36|16891.4
08:17:38|16890.65
08:17:40|16889.93
08:17:41|16891.11
08:17:42|16891.47
08:17:43|16891.63
08:17:44|16891.8
08:17:45|16891.07
08:17:46|16891.63
08:17:48|16890.8
08:17:49|16889.77
08:17:49|16890.1
08:17:52|16889.84
08:17:52|16889.52
08:17:53|16889.92
08:17:54|16890.57
08:17:55|16890.95
08:17:56|16890.47
08:17:57|16892.24
08:17:58|16891.87
08:17:59|16892.48
08:18:00|16891.96
08:18:01|16891.66
08:18:02|16892.06
08:18:03|16892.17
08:18:04|16891.32
08:18:06|16891.49
08:18:07|16891.21
08:18:08|16891.16
08:18:09|16891.83
08:18:10|16891.72
08:18:11|16891.42
08:18:11|16891.37
08:18:13|16891.36
08:18:14|16891.62
08:18:14|16891.21
08:18:16|16891.54
08:18:17|16891.07
08:18:18|16891.2
08:18:19|16891.33
08:18:20|16891.22
08:18:21|16891.81
08:18:22|16892.25
08:18:23|16892.27
08:18:24|16891.46
08:18:25|16891.33
08:18:26|16892.3
08:18:27|16892.04
08:18:28|16892.25
08:18:30|16891.
08:18:30|16891.44
08:18:31|16891.09
08:18:32|16891.38
08:18:33|16891.18
08:18:34|16891.04
08:18:35|16890.61
08:18:36|16890.81
08:18:37|16891.15
08:18:39|16890.59
08:18:40|16889.96
08:18:42|16890.13
08:18:43|16890.59
08:18:45|16890.55
08:18:45|16890.66
08:18:46|16891.42
08:18:48|16891.52
08:18:49|16890.86
08:18:49|16891.01
08:18:50|16891.
08:18:52|16891.37
08:18:53|16891.86
08:18:54|16891.71
08:18:55|16891.48
08:18:55|16891.68
08:18:57|16891.51
08:18:58|16891.59
08:18:59|16891.52
08:19:00|16891.53
08:19:01|16892.07
08:19:02|16891.82
08:19:03|16892.3
08:19:04|16891.84
08:19:05|16891.95
08:19:06|16891.82
08:19:07|16889.77
08:19:08|16890.23
08:19:09|16890.28
08:19:10|16890.27
08:19:12|16890.73
08:19:13|16890.79
08:19:14|16890.81
08:19:14|16890.03
08:19:16|16889.79
08:19:17|16889.56
08:19:18|16890.08
08:19:19|16889.51
08:19:19|16888.31
08:19:20|16888.93
08:19:21|16889.96
08:19:23|16890.03
08:19:24|16890.72
08:19:25|16890.99
08:19:26|16890.97
08:19:26|16891.03
08:19:28|16891.12
08:19:29|16888.43
08:19:30|16887.29
08:19:31|16886.57
08:19:33|16886.85
08:19:33|16887.35
08:19:35|16887.41
08:19:35|16887.27
08:19:36|16887.14
08:19:38|16887.96
08:19:39|16887.39
08:19:41|16889.25
08:19:42|16890.05
08:19:43|16889.44
08:19:44|16889.76
08:19:46|16890.07
08:19:48|16891.16
08:19:49|16890.98
08:19:49|16891.09
08:19:51|16890.84
08:19:52|16891.64
08:19:53|16890.93
08:19:54|16892.
08:19:55|16891.88
08:19:56|16890.21
08:19:57|16890.15
08:19:58|16889.73
08:19:59|16889.06
08:20:00|16889.81
08:20:01|16889.12
08:20:03|16888.34
08:20:04|16888.28
08:20:05|16889.38
08:20:06|16889.39
08:20:07|16889.77
08:20:09|16890.14
08:20:10|16890.8
08:20:11|16890.3
08:20:12|16889.49
08:20:14|16889.49
08:20:15|16889.68
08:20:16|16890.03
08:20:16|16890.
08:20:18|16890.37
08:20:19|16889.84
08:20:20|16890.02
08:20:21|16889.78
08:20:22|16890.14
08:20:22|16890.54
08:20:25|16890.47
08:20:26|16888.26
08:20:27|16887.96
08:20:28|16888.37
08:20:29|16888.79
08:20:30|16888.48
08:20:31|16888.36
08:20:32|16889.03
08:20:33|16888.93
08:20:34|16888.83
08:20:35|16888.81
08:20:37|16888.78
08:20:38|16888.67
08:20:38|16888.9
08:20:39|16889.06
08:20:41|16888.91
08:20:42|16889.03
08:20:43|16888.96
08:20:45|16888.61
08:20:46|16888.55
08:20:47|16888.64
08:20:49|16889.07
08:20:49|16888.74
08:20:51|16888.85
08:20:53|16889.6
08:20:54|16889.37
08:20:55|16889.23
08:20:56|16889.5
08:20:57|16889.28
08:20:58|16889.09
08:20:59|16888.45
08:21:00|16888.13
08:21:01|16888.17
08:21:02|16888.53
08:21:03|16888.53
08:21:04|16888.63
08:21:05|16888.45
08:21:06|16888.61
08:21:07|16888.49
08:21:09|16889.09
08:21:10|16888.87
08:21:11|16889.41
08:21:12|16888.59
08:21:13|16888.22
08:21:14|16888.75
08:21:14|16888.51
08:21:15|16888.43
08:21:16|16888.78
08:21:18|16888.83
08:21:19|16888.73
08:21:20|16888.48
08:21:20|16888.59
08:21:22|16888.4
08:21:23|16888.66
08:21:24|16888.72
08:21:26|16888.96
08:21:26|16889.27
08:21:27|16889.43
08:21:28|16888.67
08:21:29|16888.33
08:21:30|16888.16
08:21:31|16888.34
08:21:32|16888.29
08:21:33|16888.31
08:21:34|16888.79
08:21:35|16888.84
08:21:36|16888.87
08:21:37|16888.63
08:21:38|16888.5
08:21:39|16888.22
08:21:40|16888.49
08:21:42|16888.67
08:21:43|16888.71
08:21:45|16888.48
08:21:46|16888.34
08:21:48|16888.41
08:21:49|16892.52
08:21:50|16892.28
08:21:51|16892.49
08:21:53|16892.44
08:21:54|16891.67
08:21:55|16891.29
08:21:56|16891.01
08:21:57|16890.66
08:21:58|16889.75
08:21:59|16889.78
08:22:00|16890.04
08:22:01|16890.75
08:22:02|16890.46
08:22:03|16889.97
08:22:04|16890.61
08:22:07|16890.97
08:22:07|16891.16
08:22:08|16890.99
08:22:09|16891.12
08:22:11|16891.69
08:22:12|16890.76
08:22:13|16891.24
08:22:14|16892.58
08:22:15|16892.77
08:22:16|16892.68
08:22:17|16892.3
08:22:19|16892.73
08:22:19|16892.69
08:22:21|16892.92
08:22:22|16891.37
08:22:23|16892.47
08:22:24|16892.1
08:22:25|16892.58
08:22:26|16892.15
08:22:27|16891.76
08:22:28|16892.19
08:22:29|16892.02
08:22:30|16891.7
08:22:31|16892.96
08:22:31|16892.6
08:22:32|16892.67
08:22:34|16892.08
08:22:35|16892.27
08:22:36|16892.38
08:22:37|16892.
08:22:38|16891.97
08:22:39|16892.85
08:22:40|16893.12
08:22:41|16891.18
08:22:43|16892.07
08:22:44|16902.03
08:22:46|16913.98
08:22:47|16907.03
08:22:49|16902.61
08:22:50|16900.3
08:22:51|16904.86
08:22:52|16903.61
08:22:53|16902.37
08:22:54|16901.29
08:22:55|16899.66
08:22:57|16895.98
08:22:58|16897.22
08:22:59|16896.53
08:23:00|16895.6
08:23:01|16891.96
08:23:02|16896.89
08:23:03|16892.7
08:23:04|16891.84
08:23:05|16890.02
08:23:06|16891.11
08:23:07|16890.17
08:23:08|16888.86
08:23:09|16885.83
08:23:10|16885.61
08:23:11|16883.05
08:23:12|16879.7
08:23:13|16879.74
08:23:14|16878.12
08:23:15|16875.6
08:23:16|16874.42
08:23:18|16877.49
08:23:19|16871.71
08:23:20|16876.53
08:23:21|16879.02
08:23:21|16874.
08:23:23|16872.7
08:23:24|16875.28
08:23:25|16872.01
08:23:26|16873.18
08:23:26|16871.9
08:23:28|16871.83
08:23:28|16871.02
08:23:30|16870.38
08:23:31|16872.26
08:23:32|16871.4
08:23:33|16870.22
08:23:33|16870.71
08:23:35|16871.7
08:23:36|16872.36
08:23:36|16870.57
08:23:37|16872.59
08:23:38|16871.59
08:23:39|16872.53
08:23:41|16873.5
08:23:41|16870.64
08:23:43|16871.01
08:23:44|16869.
08:23:46|16869.17
08:23:47|16868.01
08:23:49|16866.04
08:23:49|16864.75
08:23:51|16864.09
08:23:53|16863.18
08:23:54|16860.99
08:23:55|16862.86
08:23:56|16860.4
08:23:57|16859.95
08:23:58|16858.92
08:23:59|16859.52
08:24:01|16863.45
08:24:02|16863.05
08:24:03|16861.65
08:24:04|16859.65
08:24:05|16860.42
08:24:06|16859.59
08:24:07|16858.59
08:24:08|16857.3
08:24:09|16857.13
08:24:10|16855.97
08:24:11|16857.06
08:24:13|16856.38
08:24:14|16858.53
08:24:15|16857.91
08:24:16|16859.81
08:24:17|16862.25
08:24:18|16862.3
08:24:19|16859.32
08:24:20|16861.28
08:24:21|16861.22
08:24:22|16860.59
08:24:23|16859.25
08:24:24|16858.01
08:24:25|16858.24
08:24:26|16858.31
08:24:27|16857.9
08:24:28|16857.88
08:24:29|16857.96
08:24:30|16859.28
08:24:31|16861.87
08:24:32|16861.6
08:24:33|16860.89
08:24:34|16859.58
08:24:35|16860.15
08:24:36|16859.45
08:24:37|16860.12
08:24:38|16863.68
08:24:39|16864.39
08:24:40|16865.14
08:24:41|16863.94
08:24:42|16863.56
08:24:43|16859.98
08:24:45|16860.67
08:24:47|16861.86
08:24:48|16861.37
08:24:49|16862.5
08:24:50|16862.22
08:24:51|16861.42
08:24:52|16862.28
08:24:54|16864.05
08:24:56|16862.1
08:24:56|16863.24
08:24:58|16864.17
08:24:59|16864.95
08:25:00|16864.77
08:25:01|16867.77
08:25:03|16867.79
08:25:03|16868.29
08:25:04|16868.81
08:25:06|16869.68
08:25:06|16870.85
08:25:07|16870.83
08:25:09|16870.46
08:25:10|16872.27
08:25:11|16871.99
08:25:12|16871.59
08:25:12|16871.76
08:25:13|16872.7
08:25:15|16873.29
08:25:16|16873.59
08:25:16|16872.12
08:25:18|16871.47
08:25:18|16870.33
08:25:20|16870.95
08:25:21|16869.58
08:25:22|16869.48
08:25:22|16865.
08:25:24|16863.79
08:25:24|16864.21
08:25:26|16864.37
08:25:27|16862.49
08:25:28|16861.91
08:25:29|16860.45
08:25:30|16859.27
08:25:31|16858.13
08:25:31|16858.21
08:25:33|16857.8
08:25:34|16857.03
08:25:34|16857.71
08:25:36|16859.26
08:25:37|16858.92
08:25:38|16858.88
08:25:39|16857.97
08:25:40|16858.86
08:25:41|16860.22
08:25:42|16860.36
08:25:43|16861.03
08:25:44|16860.21
08:25:45|16860.24
08:25:47|16857.53
08:25:48|16857.99
08:25:50|16856.5
08:25:51|16856.33
08:25:52|16856.75
08:25:52|16855.37
08:25:54|16855.53
08:25:55|16854.43
08:25:56|16854.58
08:25:57|16854.
08:25:58|16853.14
08:26:00|16852.87
08:26:01|16852.96
08:26:02|16853.13
08:26:03|16852.03
08:26:05|16849.61
08:26:05|16849.41
08:26:06|16847.79
08:26:07|16851.76
08:26:09|16855.95
08:26:10|16855.68
08:26:11|16855.41
08:26:12|16856.15
08:26:13|16858.51
08:26:13|16858.19
08:26:15|16857.31
08:26:16|16854.64
08:26:17|16855.2
08:26:17|16855.81
08:26:20|16854.36
08:26:20|16854.79
08:26:21|16854.34
08:26:22|16854.04
08:26:23|16854.67
08:26:24|16854.83
08:26:25|16855.13
08:26:26|16855.31
08:26:27|16856.07
08:26:28|16855.63
08:26:29|16854.89
08:26:31|16854.99
08:26:31|16854.22
08:26:33|16854.72
08:26:33|16854.71
08:26:34|16854.4
08:26:36|16854.67
08:26:37|16855.77
08:26:38|16855.26
08:26:38|16855.78
08:26:39|16856.94
08:26:41|16857.
08:26:42|16859.26
08:26:42|16860.29
08:26:44|16861.39
08:26:44|16860.32
08:26:46|16861.17
08:26:47|16861.57
08:26:49|16861.83
08:26:50|16861.11
08:26:51|16861.34
08:26:53|16861.23
08:26:54|16861.54
08:26:55|16861.58
08:26:56|16861.88
08:26:57|16861.26
08:26:58|16859.68
08:26:59|16859.98
08:27:00|16860.6
08:27:02|16860.54
08:27:03|16859.78
08:27:04|16859.65
08:27:04|16859.93
08:27:06|16859.72
08:27:07|16859.22
08:27:08|16859.75
08:27:09|16859.21
08:27:10|16859.2
08:27:12|16858.97
08:27:12|16857.7
08:27:13|16857.29
08:27:15|16858.32
08:27:17|16857.78
08:27:18|16856.99
08:27:19|16855.81
08:27:20|16854.79
08:27:21|16854.54
08:27:22|16854.
08:27:23|16852.45
08:27:24|16852.17
08:27:25|16852.89
08:27:25|16851.6
08:27:27|16850.58
08:27:28|16850.87
08:27:29|16851.53
08:27:30|16849.91
08:27:31|16849.35
08:27:32|16849.34
08:27:33|16849.43
08:27:34|16848.88
08:27:35|16848.48
08:27:36|16849.62
08:27:37|16850.64
08:27:38|16851.28
08:27:39|16852.02
08:27:40|16848.17
08:27:41|16848.77
08:27:42|16850.62
08:27:43|16850.07
08:27:44|16849.08
08:27:45|16848.62
08:27:46|16848.34
08:27:47|16850.09
08:27:48|16848.55
08:27:49|16848.81
08:27:51|16850.07
08:27:51|16849.99
08:27:53|16850.25
08:27:54|16850.54
08:27:55|16851.1
08:27:56|16849.98
08:27:57|16849.88
08:27:59|16849.77
08:28:00|16849.16
08:28:01|16850.34
08:28:03|16848.92
08:28:04|16848.68
08:28:06|16850.16
08:28:06|16848.98
08:28:08|16848.6
08:28:09|16848.16
08:28:10|16847.51
08:28:11|16847.42
08:28:12|16847.77
08:28:13|16848.57
08:28:14|16849.07
08:28:15|16848.46
08:28:16|16848.26
08:28:17|16848.1
08:28:18|16848.22
08:28:19|16846.99
08:28:20|16847.17
08:28:21|16845.82
08:28:22|16846.56
08:28:23|16845.39
08:28:24|16845.09
08:28:25|16846.45
08:28:26|16844.7
08:28:27|16843.98
08:28:28|16843.91
08:28:29|16844.27
08:28:30|16843.87
08:28:31|16842.8
08:28:32|16842.69
08:28:33|16842.5
08:28:34|16842.33
08:28:35|16842.23
08:28:36|16845.41
08:28:37|16846.95
08:28:38|16846.49
08:28:39|16847.3
08:28:40|16845.84
08:28:41|16845.3
08:28:42|16846.2
08:28:43|16846.82
08:28:44|16847.23
08:28:45|16846.34
08:28:46|16846.02
08:28:47|16846.3
08:28:49|16845.96
08:28:50|16845.49
08:28:51|16845.33
08:28:53|16845.01
08:28:55|16843.52
08:28:56|16844.35
08:28:56|16844.26
08:28:58|16844.88
08:28:59|16844.19
08:29:00|16843.02
08:29:01|16842.94
08:29:02|16843.28
08:29:03|16843.07
08:29:04|16843.13
08:29:06|16843.24
08:29:06|16842.96
08:29:08|16843.26
08:29:09|16843.34
08:29:10|16843.28
08:29:11|16841.86
08:29:13|16840.01
08:29:14|16840.38
08:29:15|16839.99
08:29:17|16839.33
08:29:18|16839.83
08:29:18|16840.39
08:29:20|16841.93
08:29:20|16841.85
08:29:21|16844.28
08:29:22|16843.3
08:29:23|16844.55
08:29:25|16844.81
08:29:25|16845.38
08:29:26|16844.32
08:29:27|16843.86
08:29:29|16844.97
08:29:29|16844.29
08:29:30|16845.03
08:29:32|16845.04
08:29:33|16844.19
08:29:34|16843.96
08:29:35|16843.64
08:29:36|16844.47
08:29:36|16844.95
08:29:38|16844.6
08:29:39|16848.6
08:29:40|16847.84
08:29:41|16847.77
08:29:41|16848.69
08:29:43|16848.12
08:29:43|16847.75
08:29:44|16848.27
08:29:46|16848.33
08:29:47|16848.71
08:29:47|16848.16
08:29:49|16849.12
08:29:50|16850.
08:29:52|16849.77
08:29:52|16848.84
08:29:54|16849.98
08:29:55|16849.16
08:29:56|16850.15
08:29:57|16850.23
08:29:58|16850.44
08:29:59|16849.03
08:30:00|16849.4
08:30:01|16849.5
08:30:03|16850.62
08:30:04|16853.61
08:30:05|16851.59
08:30:06|16851.98
08:30:08|16852.36
08:30:09|16852.3
08:30:10|16853.25
08:30:11|16853.14
08:30:12|16853.53
08:30:13|16852.39
08:30:14|16851.62
08:30:14|16852.88
08:30:16|16853.01
08:30:17|16852.81
08:30:19|16854.73
08:30:19|16854.65
08:30:20|16854.35
08:30:21|16854.3
08:30:22|16854.15
08:30:23|16855.05
08:30:24|16854.92
08:30:25|16854.02
08:30:26|16854.05
08:30:27|16854.92
08:30:28|16855.29
08:30:30|16855.31
08:30:30|16856.25
08:30:31|16857.85
08:30:32|16857.17
08:30:33|16857.
08:30:34|16857.13
08:30:35|16857.17
08:30:36|16856.39
08:30:37|16855.77
08:30:38|16855.88
08:30:39|16856.85
08:30:41|16855.89
08:30:41|16855.64
08:30:43|16854.
08:30:43|16853.77
08:30:45|16853.81
08:30:45|16854.06
08:30:47|16854.11
08:30:47|16854.27
08:30:48|16854.68
08:30:49|16854.56
08:30:52|16852.25
08:30:52|16852.18
08:30:54|16850.02
08:30:56|16849.92
08:30:57|16849.34
08:30:57|16851.04
08:30:58|16851.12
08:30:59|16851.12
08:31:00|16850.86
08:31:02|16851.25
08:31:04|16850.61
08:31:05|16851.27
08:31:07|16850.82
08:31:08|16850.29
08:31:08|16850.94
08:31:09|16851.34
08:31:10|16850.76
08:31:11|16850.77
08:31:12|16851.29
08:31:13|16846.99
08:31:15|16846.99
08:31:16|16846.56
08:31:17|16846.83
08:31:17|16848.07
08:31:18|16846.9
08:31:19|16846.87
08:31:21|16846.47
08:31:23|16847.03
08:31:23|16847.99
08:31:24|16847.35
08:31:25|16846.9
08:31:26|16846.79
08:31:27|16846.58
08:31:28|16846.38
08:31:29|16846.19
08:31:30|16846.09
08:31:31|16846.55
08:31:32|16847.2
08:31:33|16847.3
08:31:34|16847.09
08:31:35|16847.44
08:31:36|16847.3
08:31:37|16847.65
08:31:38|16847.21
08:31:39|16847.37
08:31:40|16846.2
08:31:41|16846.05
08:31:42|16846.81
08:31:43|16846.09
08:31:44|16846.92
08:31:45|16846.62
08:31:46|16847.37
08:31:48|16846.35
08:31:49|16846.06
08:31:49|16846.02
08:31:50|16846.21
08:31:52|16845.95
08:31:54|16845.64
08:31:54|16845.8
08:31:56|16845.97
08:31:57|16845.68
08:31:58|16845.58
08:32:00|16845.81
08:32:01|16846.27
08:32:02|16846.46
08:32:04|16844.94
08:32:05|16845.16
08:32:06|16846.04
08:32:08|16845.78
08:32:08|16845.79
08:32:10|16845.1
08:32:10|16844.8
08:32:11|16845.5
08:32:12|16845.1
08:32:13|16844.85
08:32:14|16845.04
08:32:15|16845.27
08:32:16|16844.59
08:32:17|16844.1
08:32:18|16844.81
08:32:19|16844.87
08:32:20|16845.05
08:32:21|16845.48
08:32:23|16845.11
08:32:24|16845.05
08:32:25|16844.02
08:32:25|16845.36
08:32:26|16845.44
08:32:27|16845.57
08:32:29|16845.78
08:32:30|16845.89
08:32:31|16845.22
08:32:32|16846.41
08:32:33|16845.1
08:32:34|16844.25
08:32:35|16845.
08:32:36|16844.73
08:32:36|16845.19
08:32:38|16844.72
08:32:39|16844.
08:32:40|16843.64
08:32:41|16843.59
08:32:42|16844.65
08:32:43|16845.3
08:32:44|16844.42
08:32:45|16844.81
08:32:46|16845.8
08:32:47|16846.77
08:32:47|16847.16
08:32:48|16847.51
08:32:49|16848.02
08:32:50|16847.6
08:32:52|16846.7
08:32:53|16846.53
08:32:54|16846.5
08:32:56|16845.98
08:32:57|16845.39
08:32:58|16845.14
08:32:59|16845.21
08:33:00|16845.22
08:33:02|16844.88
08:33:02|16844.47
08:33:03|16843.88
08:33:05|16843.68
08:33:06|16843.74
08:33:07|16843.81
08:33:08|16844.29
08:33:09|16843.51
08:33:10|16843.35
08:33:11|16841.47
08:33:12|16841.91
08:33:13|16841.93
08:33:14|16842.53
08:33:15|16842.11
08:33:16|16841.65
08:33:17|16841.75
08:33:18|16841.53
08:33:19|16841.71
08:33:21|16841.33
08:33:22|16841.26
08:33:23|16840.92
08:33:24|16841.12
08:33:25|16841.62
08:33:26|16840.67
08:33:27|16840.64
08:33:28|16840.
08:33:29|16840.46
08:33:30|16840.42
08:33:30|16839.73
08:33:31|16839.35
08:33:33|16838.77
08:33:33|16838.71
08:33:36|16839.38
08:33:36|16839.58
08:33:37|16839.55
08:33:38|16839.47
08:33:40|16838.37
08:33:40|16839.75
08:33:41|16839.36
08:33:42|16839.21
08:33:43|16838.39
08:33:45|16839.01
08:33:45|16837.89
08:33:47|16837.76
08:33:48|16837.54
08:33:49|16837.52
08:33:50|16837.8
08:33:51|16837.9
08:33:52|16837.14
08:33:53|16838.56
08:33:55|16839.4
08:33:55|16839.67
08:33:56|16839.57
08:33:58|16840.61
08:34:00|16840.54
08:34:01|16840.13
08:34:02|16841.32
08:34:04|16840.54
08:34:05|16840.77
08:34:06|16840.12
08:34:08|16839.88
08:34:09|16840.36
08:34:10|16839.86
08:34:11|16839.62
08:34:12|16839.6
08:34:13|16840.81
08:34:14|16840.34
08:34:15|16839.37
08:34:16|16839.65
08:34:17|16839.57
08:34:18|16839.87
08:34:19|16841.02
08:34:20|16845.58
08:34:22|16844.72
08:34:22|16842.32
08:34:24|16841.72
08:34:25|16841.78
08:34:25|16840.31
08:34:27|16841.2
08:34:28|16840.94
08:34:29|16840.93
08:34:30|16841.01
08:34:31|16841.48
08:34:33|16843.34
08:34:33|16843.98
08:34:34|16843.87
08:34:35|16843.56
08:34:36|16841.94
08:34:37|16839.7
08:34:38|16838.13
08:34:39|16836.49
08:34:40|16836.65
08:34:41|16837.03
08:34:42|16836.95
08:34:43|16836.92
08:34:44|16837.92
08:34:45|16837.72
08:34:46|16838.12
08:34:47|16837.3
08:34:48|16835.14
08:34:49|16835.16
08:34:50|16835.63
08:34:51|16834.23
08:34:52|16834.28
08:34:53|16834.15
08:34:55|16835.61
08:34:56|16835.26
08:34:58|16835.09
08:34:59|16835.76
08:35:01|16837.87
08:35:02|16838.56
08:35:03|16838.41
08:35:05|16838.93
08:35:06|16839.04
08:35:08|16842.
08:35:09|16842.51
08:35:10|16843.53
08:35:12|16846.21
08:35:13|16844.77
08:35:15|16842.84
08:35:16|16842.27
08:35:17|16841.92
08:35:18|16841.88
08:35:19|16842.22
08:35:21|16842.4
08:35:21|16842.64
08:35:23|16843.57
08:35:24|16843.19
08:35:25|16846.27
08:35:26|16846.53
08:35:27|16846.5
08:35:28|16845.2
08:35:29|16845.65
08:35:30|16846.4
08:35:31|16846.71
08:35:33|16846.99
08:35:34|16850.11
08:35:35|16847.41
08:35:36|16846.5
08:35:36|16846.
08:35:37|16846.32
08:35:38|16846.33
08:35:39|16847.26
08:35:41|16847.09
08:35:42|16847.2
08:35:42|16847.82
08:35:44|16847.37
08:35:45|16845.45
08:35:46|16846.61
08:35:46|16846.53
08:35:47|16846.02
08:35:48|16846.43
08:35:50|16847.54
08:35:51|16848.61
08:35:52|16848.63
08:35:53|16848.12
08:35:54|16848.28
08:35:54|16848.44
08:35:57|16849.18
08:35:57|16849.57
08:35:59|16850.05
08:36:00|16850.02
08:36:02|16851.03
08:36:03|16849.44
08:36:04|16848.9
08:36:05|16848.37
08:36:07|16849.75
08:36:08|16849.2
08:36:09|16849.48
08:36:11|16848.65
08:36:12|16848.84
08:36:13|16848.34
08:36:14|16847.59
08:36:15|16847.69
08:36:16|16847.13
08:36:18|16846.99
08:36:19|16846.94
08:36:19|16846.13
08:36:21|16847.22
08:36:22|16846.06
08:36:23|16846.23
08:36:24|16845.39
08:36:25|16846.38
08:36:26|16845.41
08:36:27|16844.92
08:36:28|16845.86
08:36:30|16846.38
08:36:30|16847.49
08:36:32|16846.71
08:36:32|16846.84
08:36:33|16847.
08:36:35|16849.8
08:36:35|16849.79
08:36:37|16849.45
08:36:38|16850.14
08:36:39|16850.46
08:36:40|16850.03
08:36:41|16849.9
08:36:42|16849.34
08:36:43|16849.53
08:36:44|16848.24
08:36:45|16848.41
08:36:46|16849.
08:36:47|16848.71
08:36:48|16849.21
08:36:49|16849.63
08:36:50|16850.19
08:36:51|16849.43
08:36:53|16849.82
08:36:53|16849.9
08:36:55|16850.45
08:36:56|16850.04
08:36:56|16849.73
08:36:58|16850.05
08:37:00|16849.35
08:37:01|16850.14
08:37:02|16850.46
08:37:03|16850.
08:37:05|16850.59
08:37:06|16850.07
08:37:08|16849.83
08:37:09|16849.42
08:37:10|16848.86
08:37:11|16849.21
08:37:12|16848.22
08:37:12|16848.87
08:37:14|16849.59
08:37:15|16849.91
08:37:17|16849.38
08:37:17|16849.84
08:37:18|16850.24
08:37:19|16850.33
08:37:20|16850.03
08:37:21|16850.1
08:37:22|16850.41
08:37:23|16850.73
08:37:24|16849.55
08:37:25|16849.57
08:37:27|16849.32
08:37:27|16849.81
08:37:28|16848.91
08:37:29|16849.12
08:37:31|16848.75
08:37:32|16848.71
08:37:33|16849.25
08:37:34|16848.35
08:37:35|16848.42
08:37:36|16847.66
08:37:37|16848.41
08:37:37|16848.22
08:37:39|16848.77
08:37:39|16849.15
08:37:40|16848.93
08:37:42|16848.36
08:37:42|16849.29
08:37:44|16849.61
08:37:45|16849.54
08:37:45|16849.73
08:37:46|16849.19
08:37:47|16849.89
08:37:49|16850.48
08:37:50|16850.5
08:37:50|16850.24
08:37:52|16851.45
08:37:52|16851.37
08:37:53|16851.2
08:37:54|16849.89
08:37:56|16850.44
08:37:56|16849.4
08:37:58|16848.64
08:38:00|16847.82
08:38:01|16848.4
08:38:03|16848.22
08:38:03|16849.44
08:38:04|16848.16
08:38:05|16849.29
08:38:06|16848.83
08:38:07|16849.15
08:38:09|16849.51
08:38:10|16850.13
08:38:11|16849.85
08:38:12|16850.34
08:38:13|16849.72
08:38:14|16849.71
08:38:15|16849.64
08:38:16|16850.23
08:38:17|16849.12
08:38:19|16849.21
08:38:20|16849.47
08:38:21|16849.
08:38:22|16849.14
08:38:23|16848.89
08:38:24|16848.93
08:38:25|16848.98
08:38:26|16849.13
08:38:27|16849.04
08:38:29|16849.51
08:38:30|16850.31
08:38:30|16849.72
08:38:31|16849.37
08:38:33|16849.51
08:38:34|16849.77
08:38:35|16850.72
08:38:36|16850.2
08:38:37|16850.45
08:38:38|16848.88
08:38:39|16848.95
08:38:39|16849.3
08:38:40|16849.21
08:38:42|16848.96
08:38:43|16849.2
08:38:44|16848.58
08:38:45|16848.38
08:38:46|16847.72
08:38:47|16847.69
08:38:48|16847.95
08:38:49|16848.61
08:38:50|16848.31
08:38:51|16848.32
08:38:52|16849.32
08:38:53|16850.2
08:38:55|16850.36
08:38:56|16850.46
08:38:57|16850.82
08:38:58|16851.7
08:39:00|16853.07
08:39:01|16852.23
08:39:03|16852.5
08:39:04|16852.85
08:39:06|16853.84
08:39:07|16853.77
08:39:08|16854.27
08:39:09|16854.18
08:39:10|16853.8
08:39:10|16853.82
08:39:12|16854.34
08:39:13|16853.85
08:39:14|16854.14
08:39:15|16853.83
08:39:16|16853.65
08:39:17|16853.62
08:39:18|16854.59
08:39:20|16855.85
08:39:20|16855.24
08:39:21|16855.06
08:39:22|16855.16
08:39:23|16854.98
08:39:24|16855.32
08:39:25|16855.41
08:39:26|16858.44
08:39:27|16860.86
08:39:28|16859.96
08:39:29|16859.79
08:39:30|16860.09
08:39:31|16859.63
08:39:32|16859.62
08:39:34|16860.43
08:39:34|16861.06
08:39:35|16861.14
08:39:36|16861.38
08:39:37|16861.28
08:39:39|16861.35
08:39:39|16861.74
08:39:40|16861.01
08:39:41|16861.11
08:39:42|16861.3
08:39:43|16860.16
08:39:44|16860.38
08:39:45|16860.87
08:39:46|16859.29
08:39:47|16860.38
08:39:48|16861.09
08:39:49|16862.17
08:39:50|16862.36
08:39:51|16862.99
08:39:52|16862.76
08:39:53|16862.6
08:39:54|16863.53
08:39:55|16862.78
08:39:56|16863.37
08:39:57|16862.89
08:39:58|16863.24
08:40:00|16863.04
08:40:02|16863.56
08:40:03|16863.63
08:40:05|16863.53
08:40:05|16863.29
08:40:06|16863.82
08:40:08|16865.75
08:40:08|16864.95
08:40:09|16865.07
08:40:11|16865.97
08:40:12|16866.4
08:40:14|16867.85
08:40:14|16867.95
08:40:15|16867.82
08:40:16|16868.22
08:40:17|16866.97
08:40:18|16866.82
08:40:20|16867.48
08:40:21|16867.74
08:40:22|16867.66
08:40:23|16868.47
08:40:24|16868.33
08:40:25|16868.24
08:40:26|16868.23
08:40:27|16867.24
08:40:28|16868.19
08:40:28|16868.14
08:40:29|16868.12
08:40:31|16866.87
08:40:32|16867.27
08:40:33|16866.17
08:40:34|16865.04
08:40:34|16864.79
08:40:36|16866.55
08:40:37|16866.11
08:40:38|16866.71
08:40:39|16867.21
08:40:40|16867.58
08:40:42|16867.7
08:40:42|16867.23
08:40:43|16866.34
08:40:44|16865.77
08:40:45|16865.
08:40:47|16866.85
08:40:48|16867.23
08:40:49|16865.3
08:40:50|16864.89
08:40:51|16865.4
08:40:52|16866.26
08:40:53|16866.26
08:40:54|16866.65
08:40:55|16865.11
08:40:56|16866.42
08:40:57|16866.16
08:40:58|16865.7
08:40:59|16866.19
08:41:00|16866.16
08:41:01|16866.
08:41:02|16865.95
08:41:04|16865.88
08:41:06|16866.63
08:41:07|16866.49
08:41:09|16865.88
08:41:11|16866.14
08:41:11|16866.37
08:41:12|16866.44
08:41:14|16865.63
08:41:15|16865.91
08:41:17|16866.01
08:41:18|16866.2
08:41:18|16866.01
08:41:20|16865.61
08:41:21|16866.18
08:41:22|16865.93
08:41:23|16866.2
08:41:25|16865.62
08:41:25|16865.66
08:41:26|16865.49
08:41:27|16864.73
08:41:28|16864.15
08:41:29|16864.63
08:41:30|16864.47
08:41:31|16864.44
08:41:32|16865.11
08:41:34|16864.25
08:41:34|16865.
08:41:36|16864.1
08:41:37|16863.99
08:41:38|16864.24
08:41:39|16864.39
08:41:40|16863.82
08:41:41|16863.79
08:41:42|16863.4
08:41:43|16861.18
08:41:44|16861.53
08:41:45|16861.37
08:41:47|16861.08
08:41:47|16862.04
08:41:48|16861.93
08:41:49|16861.67
08:41:50|16861.76
08:41:52|16861.67
08:41:53|16861.9
08:41:54|16861.46
08:41:55|16861.52
08:41:56|16861.87
08:41:58|16861.75
08:41:58|16861.69
08:41:59|16861.86
08:42:01|16861.2
08:42:03|16861.24
08:42:05|16860.17
08:42:06|16859.33
08:42:07|16859.06
08:42:08|16858.68
08:42:09|16860.58
08:42:10|16861.49
08:42:12|16861.68
08:42:12|16861.76
08:42:14|16860.83
08:42:15|16860.13
08:42:17|16860.4
08:42:17|16860.84
08:42:18|16860.69
08:42:20|16860.64
08:42:20|16860.56
08:42:21|16860.17
08:42:22|16860.65
08:42:23|16860.33
08:42:24|16860.85
08:42:25|16860.93
08:42:26|16860.38
08:42:27|16859.61
08:42:30|16859.47
08:42:32|16858.57
08:42:33|16858.07
08:42:33|16858.06
08:42:34|16858.5
08:42:36|16858.35
08:42:37|16858.47
08:42:38|16858.5
08:42:39|16858.51
08:42:40|16858.68
08:42:41|16858.13
08:42:42|16857.6
08:42:43|16857.75
08:42:44|16856.74
08:42:45|16857.6
08:42:46|16856.92
08:42:47|16857.29
08:42:48|16857.36
08:42:49|16857.12
08:42:51|16857.54
08:42:52|16857.57
08:42:53|16857.95
08:42:54|16858.33
08:42:55|16857.
08:42:55|16857.45
08:42:57|16857.36
08:42:58|16857.13
08:42:59|16856.26
08:42:59|16856.27
08:43:02|16857.16
08:43:03|16857.78
08:43:05|16857.27
08:43:06|16856.4
08:43:07|16856.44
08:43:08|16856.32
08:43:10|16856.49
08:43:10|16856.4
08:43:12|16856.57
08:43:14|16855.83
08:43:14|16855.41
08:43:15|16855.13
08:43:16|16855.3
08:43:18|16855.44
08:43:19|16855.83
08:43:20|16856.32
08:43:21|16855.9
08:43:22|16856.09
08:43:23|16855.6
08:43:24|16855.05
08:43:25|16854.85
08:43:26|16854.99
08:43:27|16854.77
08:43:28|16854.68
08:43:29|16854.92
08:43:30|16854.68
08:43:32|16855.01
08:43:32|16855.07
08:43:34|16854.99
08:43:35|16854.42
08:43:36|16854.37
08:43:37|16854.67
08:43:38|16854.87
08:43:39|16855.12
08:43:40|16854.68
08:43:41|16854.33
08:43:42|16854.97
08:43:43|16854.49
08:43:44|16854.53
08:43:45|16854.58
08:43:46|16854.82
08:43:47|16855.48
08:43:48|16855.42
08:43:49|16855.38
08:43:50|16855.38
08:43:51|16855.28
08:43:52|16855.05
08:43:53|16855.46
08:43:54|16855.57
08:43:55|16855.51
08:43:56|16855.45
08:43:57|16855.76
08:43:58|16855.39
08:43:59|16855.7
08:44:00|16856.02
08:44:01|16855.97
08:44:02|16856.02
08:44:04|16855.68
08:44:04|16855.59
08:44:07|16855.33
08:44:08|16855.74
08:44:10|16855.92
08:44:11|16856.06
08:44:12|16856.06
08:44:13|16855.42
08:44:14|16855.1
08:44:15|16855.77
08:44:16|16856.21
08:44:18|16855.57
08:44:18|16856.16
08:44:19|16855.94
08:44:20|16856.16
08:44:21|16855.96
08:44:22|16855.97
08:44:23|16856.04
08:44:25|16855.95
08:44:25|16855.46
08:44:26|16855.67
08:44:27|16855.81
08:44:28|16855.71
08:44:29|16855.88
08:44:30|16855.85
08:44:31|16855.68
08:44:32|16855.7
08:44:33|16856.22
08:44:34|16855.84
08:44:35|16855.92
08:44:37|16854.9
08:44:37|16854.7
08:44:39|16854.92
08:44:40|16854.72
08:44:40|16854.96
08:44:42|16854.8
08:44:43|16854.28
08:44:44|16854.38
08:44:45|16854.59
08:44:46|16854.95
08:44:47|16855.42
08:44:48|16856.2
08:44:50|16856.18
08:44:51|16855.76
08:44:52|16855.5
08:44:53|16855.51
08:44:54|16854.39
08:44:55|16854.8
08:44:55|16855.06
08:44:57|16854.45
08:44:58|16854.29
08:44:58|16854.69
08:45:00|16855.71
08:45:01|16855.58
08:45:02|16855.49
08:45:03|16855.38
08:45:04|16853.88
08:45:06|16853.48
08:45:08|16854.45
08:45:09|16854.32
08:45:10|16854.51
08:45:11|16854.83
08:45:12|16855.19
08:45:13|16854.97
08:45:15|16854.93
08:45:15|16855.01
08:45:17|16854.34
08:45:18|16854.41
08:45:20|16853.96
08:45:21|16854.17
08:45:22|16854.61
08:45:23|16853.97
08:45:24|16854.19
08:45:24|16854.08
08:45:26|16855.1
08:45:27|16856.26
08:45:28|16857.03
08:45:29|16856.39
08:45:30|16856.35
08:45:31|16856.15
08:45:32|16855.87
08:45:33|16855.5
08:45:35|16856.75
08:45:36|16856.04
08:45:37|16856.59
08:45:38|16856.71
08:45:39|16856.43
08:45:40|16856.08
08:45:41|16856.31
08:45:42|16856.6
08:45:43|16855.63
08:45:44|16856.49
08:45:45|16856.1
08:45:46|16856.02
08:45:47|16856.27
08:45:48|16855.98
08:45:49|16856.49
08:45:50|16856.09
08:45:51|16856.07
08:45:53|16856.66
08:45:53|16856.59
08:45:54|16856.49
08:45:55|16857.85
08:45:56|16858.87
08:45:57|16858.93
08:45:58|16857.82
08:45:59|16857.26
08:46:00|16857.94
08:46:01|16858.81
08:46:02|16858.29
08:46:03|16858.72
08:46:04|16858.33
08:46:06|16859.05
08:46:08|16858.35
08:46:09|16858.08
08:46:11|16857.53
08:46:12|16858.11
08:46:13|16858.46
08:46:14|16858.53
08:46:16|16858.51
08:46:16|16858.8
08:46:17|16859.04
08:46:18|16858.9
08:46:19|16859.56
08:46:20|16859.46
08:46:21|16859.34
08:46:22|16859.5
08:46:24|16859.42
08:46:24|16858.86
08:46:26|16859.1
08:46:28|16859.36
08:46:28|16859.61
08:46:29|16859.85
08:46:30|16859.79
08:46:31|16859.8
08:46:32|16860.6
08:46:33|16862.93
08:46:35|16862.4
08:46:35|16863.42
08:46:36|16864.89
08:46:38|16865.37
08:46:39|16864.43
08:46:40|16864.6
08:46:41|16864.52
08:46:43|16864.39
08:46:44|16864.01
08:46:45|16864.47
08:46:46|16864.18
08:46:47|16864.05
08:46:48|16863.23
08:46:48|16863.6
08:46:49|16863.75
08:46:52|16862.9
08:46:52|16863.13
08:46:53|16863.48
08:46:54|16863.57
08:46:55|16862.25
08:46:56|16862.21
08:46:57|16862.78
08:46:58|16862.1
08:46:59|16862.11
08:47:00|16862.26
08:47:01|16861.11
08:47:02|16862.6
08:47:03|16862.63
08:47:04|16863.05
08:47:05|16862.88
08:47:07|16863.35
08:47:09|16863.13
08:47:09|16863.41
08:47:11|16863.4
08:47:13|16862.89
08:47:13|16863.35
08:47:15|16863.59
08:47:16|16863.56
08:47:18|16863.31
08:47:19|16863.43
08:47:20|16863.73
08:47:21|16863.71
08:47:22|16863.58
08:47:23|16863.89
08:47:24|16863.41
08:47:25|16863.
08:47:26|16862.84
08:47:27|16862.72
08:47:28|16862.4
08:47:29|16862.88
08:47:30|16862.9
08:47:31|16863.03
08:47:32|16862.51
08:47:33|16862.24
08:47:34|16862.42
08:47:35|16862.41
08:47:36|16862.17
08:47:37|16862.25
08:47:38|16862.29
08:47:39|16863.63
08:47:40|16863.
08:47:41|16862.69
08:47:42|16862.66
08:47:43|16862.35
08:47:44|16862.34
08:47:45|16862.56
08:47:46|16862.11
08:47:47|16862.48
08:47:48|16862.
08:47:49|16860.72
08:47:50|16859.
08:47:51|16859.78
08:47:52|16859.37
08:47:53|16859.24
08:47:54|16859.51
08:47:55|16858.87
08:47:56|16858.83
08:47:57|16859.04
08:47:58|16859.02
08:47:59|16859.32
08:48:00|16859.74
08:48:01|16858.49
08:48:02|16858.88
08:48:03|16858.84
08:48:04|16858.78
08:48:05|16858.85
08:48:06|16859.08
08:48:07|16859.08
08:48:09|16858.97
08:48:10|16859.
08:48:12|16859.49
08:48:13|16858.47
08:48:15|16859.25
08:48:15|16859.02
08:48:16|16859.07
08:48:18|16858.71
08:48:18|16858.95
08:48:19|16858.85
08:48:20|16859.04
08:48:21|16859.34
08:48:22|16859.38
08:48:23|16859.2
08:48:24|16859.3
08:48:25|16859.37
08:48:27|16859.26
08:48:28|16859.26
08:48:29|16859.32
08:48:30|16859.72
08:48:31|16859.76
08:48:32|16859.46
08:48:33|16859.91
08:48:34|16859.63
08:48:35|16859.02
08:48:36|16858.9
08:48:37|16859.2
08:48:38|16858.52
08:48:39|16859.42
08:48:41|16859.33
08:48:42|16859.64
08:48:43|16859.69
08:48:44|16859.83
08:48:45|16859.73
08:48:46|16859.75
08:48:46|16860.84
08:48:47|16860.86
08:48:49|16859.64
08:48:49|16859.83
08:48:51|16858.78
08:48:52|16858.39
08:48:53|16858.28
08:48:54|16858.63
08:48:55|16858.24
08:48:56|16858.71
08:48:57|16860.4
08:48:58|16861.02
08:48:59|16860.89
08:49:00|16861.52
08:49:02|16860.98
08:49:02|16861.74
08:49:04|16862.19
08:49:04|16861.88
08:49:05|16861.97
08:49:07|16862.34
08:49:07|16861.65
08:49:09|16860.49
08:49:10|16860.78
08:49:11|16860.54
08:49:12|16860.99
08:49:14|16860.14
08:49:15|16859.58
08:49:17|16860.09
08:49:17|16859.59
08:49:18|16859.7
08:49:20|16860.33
08:49:22|16860.12
08:49:23|16860.22
08:49:24|16860.78
08:49:25|16860.39
08:49:25|16859.5
08:49:28|16859.95
08:49:29|16860.28
08:49:30|16859.94
08:49:31|16859.32
08:49:32|16859.49
08:49:34|16859.48
08:49:35|16859.22
08:49:35|16859.55
08:49:37|16858.85
08:49:38|16858.26
08:49:39|16857.06
08:49:40|16857.23
08:49:41|16856.64
08:49:42|16857.34
08:49:43|16857.9
08:49:43|16857.98
08:49:45|16858.12
08:49:46|16857.7
08:49:46|16857.23
08:49:48|16856.9
08:49:49|16857.21
08:49:50|16857.28
08:49:52|16856.53
08:49:53|16856.86
08:49:53|16857.74
08:49:55|16857.36
08:49:55|16857.34
08:49:56|16857.42
08:49:58|16857.85
08:49:58|16857.57
08:50:00|16857.21
08:50:00|16857.
08:50:02|16857.53
08:50:03|16857.13
08:50:04|16856.89
08:50:05|16857.41
08:50:06|16857.2
08:50:07|16857.95
08:50:08|16857.57
08:50:09|16856.9
08:50:11|16857.74
08:50:13|16858.37
08:50:13|16858.22
08:50:15|16858.14
08:50:16|16858.08
08:50:17|16859.25
08:50:18|16858.31
08:50:19|16858.62
08:50:21|16857.48
08:50:21|16858.09
08:50:22|16858.18
08:50:23|16857.66
08:50:24|16858.15
08:50:25|16857.52
08:50:26|16857.03
08:50:27|16857.72
08:50:29|16857.59
08:50:30|16857.86
08:50:32|16858.36
08:50:33|16857.26
08:50:35|16858.15
08:50:35|16857.65
08:50:37|16858.76
08:50:39|16860.3
08:50:39|16861.43
08:50:41|16861.43
08:50:42|16859.52
08:50:43|16859.27
08:50:43|16859.69
08:50:44|16859.7
08:50:46|16859.53
08:50:47|16859.07
08:50:47|16859.47
08:50:48|16859.45
08:50:50|16859.42
08:50:51|16859.69
08:50:52|16859.77
08:50:53|16860.28
08:50:53|16860.39
08:50:55|16860.6
08:50:55|16860.43
08:50:57|16860.25
08:50:58|16860.85
08:50:58|16860.6
08:51:00|16860.18
08:51:01|16860.76
08:51:02|16860.49
08:51:03|16860.58
08:51:03|16860.41
08:51:05|16860.74
08:51:05|16860.41
08:51:07|16860.17
08:51:08|16860.54
08:51:09|16860.68
08:51:10|16859.78
08:51:12|16859.09
08:51:13|16858.74
08:51:15|16859.34
08:51:16|16859.31
08:51:17|16859.66
08:51:18|16859.39
08:51:19|16859.49
08:51:21|16859.63
08:51:22|16859.77
08:51:23|16859.28
08:51:24|16858.95
08:51:25|16858.09
08:51:26|16858.07
08:51:27|16858.54
08:51:28|16858.26
08:51:29|16858.31
08:51:30|16859.2
08:51:31|16858.79
08:51:32|16858.73
08:51:33|16857.43
08:51:35|16858.61
08:51:36|16858.49
08:51:37|16858.41
08:51:38|16857.93
08:51:39|16858.46
08:51:41|16858.51
08:51:41|16858.42
08:51:42|16857.97
08:51:43|16858.35
08:51:44|16857.76
08:51:45|16858.
08:51:46|16857.77
08:51:48|16857.93
08:51:49|16858.
08:51:51|16858.06
08:51:51|16858.12
08:51:53|16858.05
08:51:53|16858.12
08:51:55|16858.18
08:51:55|16857.64
08:51:57|16858.62
08:51:58|16858.55
08:51:59|16858.34
08:52:00|16857.5
08:52:01|16858.09
08:52:02|16858.05
08:52:03|16858.43
08:52:04|16858.26
08:52:05|16857.92
08:52:06|16858.17
08:52:07|16857.82
08:52:08|16858.51
08:52:09|16858.59
08:52:10|16858.19
08:52:12|16858.1
08:52:13|16858.68
08:52:14|16859.11
08:52:16|16860.21
08:52:16|16860.17
08:52:18|16859.8
08:52:20|16859.74
08:52:21|16859.32
08:52:22|16859.13
08:52:23|16859.63
08:52:24|16859.24
08:52:25|16860.6
08:52:26|16859.63
08:52:27|16859.46
08:52:28|16859.9
08:52:29|16859.26
08:52:30|16859.09
08:52:31|16857.64
08:52:33|16857.27
08:52:34|16858.54
08:52:35|16857.92
08:52:36|16857.79
08:52:37|16857.4
08:52:38|16858.2
08:52:40|16858.01
08:52:41|16857.33
08:52:42|16857.96
08:52:43|16858.4
08:52:43|16858.23
08:52:44|16858.
08:52:46|16858.34
08:52:47|16858.51
08:52:48|16858.22
08:52:49|16858.52
08:52:50|16859.09
08:52:51|16859.13
08:52:52|16858.5
08:52:53|16858.79
08:52:54|16858.92
08:52:55|16858.14
08:52:56|16858.51
08:52:56|16860.55
08:52:58|16860.52
08:52:59|16860.33
08:53:00|16860.29
08:53:01|16859.54
08:53:02|16859.21
08:53:03|16858.93
08:53:04|16858.62
08:53:05|16858.59
08:53:06|16858.57
08:53:07|16857.99
08:53:08|16857.63
08:53:08|16856.7
08:53:10|16857.19
08:53:10|16856.8
08:53:12|16856.95
08:53:13|16857.62
08:53:15|16857.26
08:53:16|16857.32
08:53:18|16857.6
08:53:18|16857.75
08:53:20|16858.08
08:53:22|16858.23
08:53:22|16858.2
08:53:23|16858.53
08:53:24|16857.36
08:53:25|16857.61
08:53:26|16857.2
08:53:27|16856.88
08:53:28|16856.7
08:53:29|16857.18
08:53:31|16856.36
08:53:32|16856.28
08:53:33|16855.78
08:53:35|16856.34
08:53:36|16856.18
08:53:37|16856.2
08:53:38|16855.59
08:53:39|16855.83
08:53:40|16855.64
08:53:41|16856.24
08:53:43|16855.91
08:53:44|16856.19
08:53:44|16856.19
08:53:46|16855.81
08:53:47|16856.03
08:53:48|16856.02
08:53:49|16856.51
08:53:50|16856.57
08:53:51|16856.99
08:53:52|16856.86
08:53:53|16856.63
08:53:54|16856.73
08:53:55|16856.69
08:53:56|16856.96
08:53:57|16856.96
08:53:58|16856.58
08:53:59|16857.42
08:54:00|16857.21
08:54:01|16856.53
08:54:02|16857.44
08:54:03|16857.23
08:54:04|16856.81
08:54:05|16857.13
08:54:06|16857.43
08:54:07|16857.01
08:54:08|16857.07
08:54:09|16857.27
08:54:10|16857.27
08:54:12|16857.34
08:54:12|16857.34
08:54:14|16857.5
08:54:16|16858.42
08:54:17|16857.65
08:54:19|16857.88
08:54:20|16858.57
08:54:21|16862.67
08:54:22|16862.95
08:54:24|16863.73
08:54:25|16863.64
08:54:26|16863.88
08:54:27|16863.98
08:54:28|16863.45
08:54:29|16864.07
08:54:30|16864.13
08:54:30|16864.49
08:54:33|16863.74
08:54:33|16864.64
08:54:34|16864.17
08:54:35|16864.39
08:54:36|16864.21
08:54:37|16864.26
08:54:38|16863.9
08:54:39|16863.91
08:54:40|16863.31
08:54:41|16863.15
08:54:42|16864.69
08:54:43|16864.44
08:54:44|16864.04
08:54:45|16864.35
08:54:46|16864.25
08:54:47|16863.97
08:54:48|16864.37
08:54:50|16862.79
08:54:50|16863.11
08:54:52|16863.24
08:54:53|16863.8
08:54:54|16864.4
08:54:55|16864.68
08:54:56|16864.38
08:54:56|16864.88
08:54:58|16864.76
08:54:59|16864.56
08:55:00|16864.85
08:55:01|16863.98
08:55:01|16864.24
08:55:03|16864.5
08:55:04|16864.5
08:55:04|16864.57
08:55:06|16864.33
08:55:07|16864.5
08:55:07|16864.46
08:55:09|16863.99
08:55:10|16864.66
08:55:11|16864.7
08:55:12|16863.59
08:55:12|16864.38
08:55:14|16864.15
08:55:16|16864.92
08:55:16|16864.81
08:55:17|16865.36
08:55:19|16864.4
08:55:21|16864.26
08:55:22|16864.35
08:55:22|16864.36
08:55:23|16864.04
08:55:24|16864.05
08:55:26|16864.69
08:55:27|16864.75
08:55:28|16864.36
08:55:29|16864.44
08:55:31|16864.97
08:55:31|16864.89
08:55:32|16865.55
08:55:33|16865.41
08:55:34|16865.85
08:55:35|16866.56
08:55:37|16866.54
08:55:38|16867.63
08:55:39|16867.85
08:55:40|16867.09
08:55:40|16867.21
08:55:42|16867.72
08:55:43|16867.88
08:55:44|16867.97
08:55:45|16867.55
08:55:46|16868.32
08:55:48|16867.74
08:55:48|16867.16
08:55:49|16867.66
08:55:50|16869.06
08:55:51|16868.94
08:55:52|16868.75
08:55:53|16868.7
08:55:54|16868.58
08:55:55|16868.8
08:55:56|16868.54
08:55:57|16872.
08:55:58|16868.68
08:55:59|16868.51
08:56:00|16868.18
08:56:01|16867.73
08:56:02|16868.1
08:56:04|16869.96
08:56:04|16870.01
08:56:05|16870.51
08:56:06|16870.51
08:56:07|16870.4
08:56:08|16870.79
08:56:10|16870.05
08:56:11|16869.83
08:56:11|16869.65
08:56:13|16868.98
08:56:14|16869.61
08:56:15|16870.14
08:56:15|16869.94
08:56:17|16869.27
08:56:19|16868.98
08:56:19|16867.35
08:56:21|16867.27
08:56:22|16867.36
08:56:24|16868.06
08:56:24|16867.75
08:56:25|16867.7
08:56:27|16866.75
08:56:29|16866.08
08:56:30|16866.25
08:56:31|16866.11
08:56:31|16866.68
08:56:33|16866.69
08:56:34|16866.85
08:56:35|16867.11
08:56:36|16867.55
08:56:37|16867.11
08:56:38|16866.89
08:56:39|16867.04
08:56:41|16866.67
08:56:42|16866.97
08:56:43|16867.47
08:56:44|16866.68
08:56:45|16867.
08:56:46|16867.23
08:56:47|16866.94
08:56:48|16867.04
08:56:49|16866.91
08:56:50|16866.88
08:56:51|16867.82
08:56:52|16866.95
08:56:53|16867.03
08:56:55|16867.95
08:56:55|16868.06
08:56:56|16868.1
08:56:57|16867.8
08:56:59|16867.84
08:56:59|16866.93
08:57:00|16867.03
08:57:01|16867.5
08:57:02|16867.69
08:57:04|16867.66
08:57:05|16867.88
08:57:06|16867.31
08:57:07|16867.18
08:57:07|16866.83
08:57:08|16867.
08:57:09|16867.03
08:57:11|16866.9
08:57:12|16866.75
08:57:13|16867.47
08:57:14|16866.89
08:57:14|16866.86
08:57:15|16867.31
08:57:17|16867.55
08:57:19|16867.06
08:57:20|16867.59
08:57:22|16866.48
08:57:23|16866.29
08:57:24|16866.25
08:57:26|16865.31
08:57:27|16865.86
08:57:29|16867.4
08:57:30|16867.98
08:57:31|16868.6
08:57:33|16868.42
08:57:33|16868.7
08:57:34|16868.29
08:57:35|16867.83
08:57:36|16868.25
08:57:37|16868.17
08:57:38|16868.11
08:57:39|16867.78
08:57:40|16867.47
08:57:41|16867.39
08:57:42|16867.89
08:57:43|16867.52
08:57:45|16867.96
08:57:45|16868.98
08:57:47|16869.01
08:57:49|16869.37
08:57:49|16869.25
08:57:50|16868.94
08:57:51|16868.91
08:57:52|16868.92
08:57:53|16869.49
08:57:55|16870.03
08:57:55|16869.44
08:57:56|16869.81
08:57:58|16869.68
08:57:58|16869.65
08:58:00|16868.88
08:58:00|16869.49
08:58:02|16869.66
08:58:03|16869.11
08:58:03|16869.32
08:58:04|16869.01
08:58:06|16869.25
08:58:06|16869.41
08:58:08|16869.18
08:58:09|16869.26
08:58:09|16869.28
08:58:11|16868.8
08:58:12|16869.63
08:58:13|16869.91
08:58:13|16869.77
08:58:14|16870.15
08:58:15|16870.06
08:58:16|16870.04
08:58:18|16869.72
08:58:19|16870.
08:58:20|16869.38
08:58:21|16870.08
08:58:22|16869.98
08:58:23|16869.2
08:58:25|16870.75
08:58:25|16869.96
08:58:26|16869.35
08:58:29|16869.58
08:58:29|16869.77
08:58:31|16869.22
08:58:32|16869.18
08:58:33|16869.49
08:58:34|16869.48
08:58:36|16869.5
08:58:37|16869.92
08:58:38|16869.97
08:58:40|16869.7
08:58:40|16869.28
08:58:41|16873.37
08:58:42|16874.09
08:58:43|16873.24
08:58:44|16873.86
08:58:45|16873.26
08:58:46|16872.15
08:58:47|16871.72
08:58:48|16871.32
08:58:49|16870.62
08:58:50|16871.04
08:58:51|16870.53
08:58:52|16871.22
08:58:53|16871.4
08:58:54|16871.94
08:58:56|16871.23
08:58:57|16871.22
08:58:58|16871.29
08:58:59|16871.26
08:58:59|16871.03
08:59:01|16870.53
08:59:02|16872.07
08:59:02|16872.59
08:59:04|16871.98
08:59:05|16873.24
08:59:06|16872.35
08:59:07|16873.19
08:59:08|16872.8
08:59:09|16872.71
08:59:10|16871.79
08:59:11|16870.97
08:59:12|16870.75
08:59:13|16870.56
08:59:14|16870.33
08:59:15|16870.43
08:59:16|16869.88
08:59:17|16869.04
08:59:18|16868.69
08:59:20|16869.3
08:59:21|16869.88
08:59:22|16869.5
08:59:24|16869.87
08:59:25|16870.08
08:59:27|16869.85
08:59:28|16869.7
08:59:29|16869.68
08:59:30|16870.09
08:59:31|16869.62
08:59:33|16869.46
08:59:34|16869.38
08:59:35|16869.74
08:59:36|16869.49
08:59:37|16869.92
08:59:38|16870.04
08:59:39|16869.61
08:59:40|16869.63
08:59:41|16868.58
08:59:42|16866.11
08:59:43|16865.38
08:59:45|16863.81
08:59:46|16863.41
08:59:47|16863.32
08:59:47|16863.01
08:59:49|16864.01
08:59:50|16864.51
08:59:51|16864.16
08:59:52|16864.56
08:59:53|16863.79
08:59:54|16863.58
08:59:55|16863.56
08:59:56|16864.75
08:59:57|16864.29
08:59:58|16864.25
09:00:00|16865.04
09:00:01|16864.91
09:00:01|16864.95
09:00:03|16865.36
09:00:04|16864.65
09:00:05|16864.59
09:00:06|16865.55
09:00:07|16865.34
09:00:08|16865.37
09:00:09|16865.56
09:00:10|16864.93
09:00:11|16865.04
09:00:12|16864.59
09:00:13|16865.28
09:00:14|16865.07
09:00:15|16865.33
09:00:16|16865.41
09:00:17|16865.37
09:00:19|16866.1
09:00:20|16865.19
09:00:22|16865.04
09:00:23|16865.45
09:00:23|16864.72
09:00:25|16864.63
09:00:26|16864.47
09:00:27|16865.15
09:00:29|16865.12
09:00:30|16865.48
09:00:31|16865.3
09:00:32|16864.45
09:00:33|16864.51
09:00:35|16864.7
09:00:35|16864.23
09:00:36|16864.47
09:00:38|16864.55
09:00:38|16864.2
09:00:39|16864.46
09:00:41|16864.57
09:00:43|16865.06
09:00:44|16864.95
09:00:45|16865.01
09:00:46|16865.18
09:00:47|16865.13
09:00:48|16865.4
09:00:49|16864.91
09:00:50|16864.94
09:00:51|16865.4
09:00:51|16865.37
09:00:53|16865.19
09:00:54|16865.66
09:00:54|16865.9
09:00:56|16865.58
09:00:57|16865.58
09:00:58|16865.26
09:00:59|16865.68
09:01:00|16865.48
09:01:01|16865.46
09:01:02|16865.16
09:01:03|16865.72
09:01:04|16865.16
09:01:05|16865.33
09:01:06|16865.57
09:01:07|16864.3
09:01:08|16861.74
09:01:09|16862.66
09:01:10|16862.73
09:01:11|16863.33
09:01:12|16863.79
09:01:13|16863.43
09:01:14|16864.54
09:01:15|16863.8
09:01:16|16863.57
09:01:17|16863.81
09:01:18|16863.53
09:01:19|16863.84
09:01:20|16863.04
09:01:21|16864.28
09:01:23|16864.06
09:01:24|16862.9
09:01:25|16862.57
09:01:27|16862.53
09:01:27|16861.97
09:01:28|16861.81
09:01:29|16862.48
09:01:30|16861.83
09:01:31|16861.83
09:01:33|16862.26
09:01:35|16861.94
09:01:35|16861.92
09:01:37|16861.91
09:01:39|16860.42
09:01:39|16860.86
09:01:40|16860.01
09:01:41|16858.44
09:01:42|16857.95
09:01:44|16857.91
09:01:45|16858.46
09:01:47|16858.4
09:01:48|16858.99
09:01:49|16858.34
09:01:50|16858.26
09:01:52|16859.32
09:01:53|16858.67
09:01:54|16858.89
09:01:54|16858.94
09:01:55|16860.34
09:01:57|16860.15
09:01:57|16860.87
09:01:58|16859.82
09:02:00|16859.42
09:02:00|16859.83
09:02:02|16860.29
09:02:03|16860.14
09:02:05|16860.12
09:02:06|16860.62
09:02:07|16860.05
09:02:08|16860.31
09:02:09|16860.38
09:02:10|16860.03
09:02:11|16859.61
09:02:12|16860.05
09:02:13|16859.96
09:02:14|16860.11
09:02:15|16860.06
09:02:16|16860.14
09:02:17|16860.45
09:02:18|16860.34
09:02:19|16860.44
09:02:20|16860.72
09:02:21|16860.65
09:02:23|16860.73
09:02:24|16860.27
09:02:25|16860.66
09:02:26|16860.45
09:02:28|16860.73
09:02:29|16860.61
09:02:30|16860.82
09:02:31|16861.11
09:02:32|16860.9
09:02:34|16861.01
09:02:34|16861.05
09:02:36|16860.95
09:02:37|16861.06
09:02:38|16860.62
09:02:39|16860.56
09:02:40|16860.57
09:02:41|16860.37
09:02:42|16860.56
09:02:44|16859.92
09:02:44|16860.27
09:02:46|16860.44
09:02:47|16860.2
09:02:48|16859.15
09:02:48|16859.89
09:02:50|16860.08
09:02:51|16860.03
09:02:51|16859.76
09:02:54|16859.76
09:02:54|16860.07
09:02:55|16859.38
09:02:57|16859.68
09:02:58|16859.61
09:02:59|16859.51
09:03:00|16859.39
09:03:01|16860.51
09:03:02|16860.42
09:03:02|16860.52
09:03:04|16862.56
09:03:05|16862.72
09:03:06|16862.19
09:03:07|16862.15
09:03:08|16862.34
09:03:09|16862.43
09:03:11|16862.54
09:03:11|16862.81
09:03:13|16862.83
09:03:13|16862.16
09:03:15|16862.01
09:03:15|16862.35
09:03:17|16862.4
09:03:18|16862.08
09:03:19|16862.33
09:03:20|16862.22
09:03:21|16862.37
09:03:22|16862.65
09:03:24|16863.31
09:03:25|16862.77
09:03:27|16862.34
09:03:27|16862.77
09:03:29|16862.45
09:03:30|16862.42
09:03:31|16862.48
09:03:33|16862.04
09:03:34|16862.61
09:03:35|16862.89
09:03:36|16863.03
09:03:37|16862.73
09:03:38|16862.67
09:03:38|16862.74
09:03:40|16862.9
09:03:41|16862.39
09:03:42|16862.46
09:03:43|16862.51
09:03:44|16862.33
09:03:46|16862.39
09:03:46|16862.33
09:03:47|16862.8
09:03:48|16862.64
09:03:49|16863.1
09:03:51|16862.7
09:03:52|16862.25
09:03:53|16862.57
09:03:54|16862.71
09:03:55|16862.64
09:03:57|16863.47
09:03:58|16863.11
09:03:59|16862.83
09:04:00|16863.01
09:04:01|16862.46
09:04:02|16862.78
09:04:03|16862.63
09:04:04|16862.57
09:04:05|16862.11
09:04:06|16862.17
09:04:07|16862.25
09:04:08|16862.53
09:04:09|16863.66
09:04:10|16863.76
09:04:11|16863.26
09:04:12|16863.53
09:04:14|16862.91
09:04:14|16862.72
09:04:15|16862.71
09:04:16|16862.98
09:04:18|16863.
09:04:19|16863.19
09:04:20|16863.65
09:04:21|16865.03
09:04:22|16866.37
09:04:23|16866.6
09:04:25|16866.45
09:04:26|16866.53
09:04:28|16866.81
09:04:29|16866.14
09:04:31|16865.75
09:04:32|16865.97
09:04:33|16865.74
09:04:34|16865.8
09:04:36|16865.52
09:04:36|16865.9
09:04:37|16865.51
09:04:38|16865.35
09:04:39|16865.12
09:04:40|16865.2
09:04:42|16866.48
09:04:43|16866.49
09:04:44|16866.47
09:04:45|16866.63
09:04:46|16866.55
09:04:47|16865.
09:04:48|16865.93
09:04:49|16866.59
09:04:49|16867.04
09:04:52|16866.45
09:04:52|16866.67
09:04:53|16866.54
09:04:54|16867.16
09:04:55|16867.07
09:04:56|16866.79
09:04:57|16867.66
09:04:59|16867.3
09:05:00|16867.59
09:05:01|16867.3
09:05:02|16867.29
09:05:03|16867.29
09:05:04|16867.64
09:05:05|16867.64
09:05:06|16867.79
09:05:07|16867.23
09:05:08|16867.32
09:05:09|16866.72
09:05:11|16866.86
09:05:12|16867.17
09:05:13|16867.39
09:05:14|16867.65
09:05:14|16867.96
09:05:15|16867.66
09:05:17|16867.46
09:05:18|16867.63
09:05:19|16867.62
09:05:19|16867.21
09:05:21|16867.55
09:05:22|16867.47
09:05:23|16867.57
09:05:24|16867.32
09:05:26|16867.71
09:05:27|16867.73
09:05:28|16867.69
09:05:30|16867.5
09:05:31|16867.89
09:05:32|16867.78
09:05:33|16867.84
09:05:34|16867.31
09:05:35|16867.6
09:05:36|16867.73
09:05:37|16867.99
09:05:38|16867.05
09:05:39|16867.04
09:05:40|16866.64
09:05:42|16866.79
09:05:43|16866.7
09:05:44|16867.16
09:05:45|16867.26
09:05:46|16867.22
09:05:47|16867.03
09:05:48|16866.84
09:05:49|16866.99
09:05:50|16866.94
09:05:51|16866.99
09:05:52|16867.11
09:05:53|16866.98
09:05:54|16867.11
09:05:55|16867.09
09:05:56|16867.03
09:05:57|16867.14
09:05:58|16867.06
09:05:59|16866.38
09:06:00|16866.97
09:06:01|16866.84
09:06:02|16867.64
09:06:03|16867.57
09:06:04|16867.44
09:06:05|16867.49
09:06:06|16867.35
09:06:07|16867.4
09:06:08|16867.5
09:06:09|16867.39
09:06:10|16867.61
09:06:11|16867.45
09:06:12|16867.35
09:06:13|16867.56
09:06:14|16867.6
09:06:15|16867.82
09:06:16|16867.84
09:06:17|16867.81
09:06:19|16867.67
09:06:20|16867.67
09:06:21|16867.35
09:06:22|16867.83
09:06:23|16867.26
09:06:24|16867.58
09:06:25|16867.15
09:06:26|16867.11
09:06:28|16867.66
09:06:28|16867.49
09:06:30|16867.18
09:06:31|16867.28
09:06:32|16867.12
09:06:34|16867.21
09:06:34|16867.02
09:06:35|16866.71
09:06:36|16866.89
09:06:38|16867.18
09:06:39|16866.87
09:06:40|16867.02
09:06:41|16866.35
09:06:42|16866.55
09:06:44|16866.88
09:06:46|16866.44
09:06:46|16866.39
09:06:47|16866.07
09:06:48|16865.97
09:06:49|16865.96
09:06:50|16866.24
09:06:52|16866.15
09:06:53|16866.15
09:06:54|16865.99
09:06:55|16866.04
09:06:56|16865.79
09:06:57|16865.71
09:06:58|16866.3
09:06:59|16865.74
09:07:00|16865.85
09:07:01|16866.19
09:07:03|16866.19
09:07:03|16865.9
09:07:04|16866.4
09:07:05|16866.42
09:07:06|16866.11
09:07:07|16866.21
09:07:08|16866.58
09:07:09|16866.69
09:07:10|16866.22
09:07:12|16865.68
09:07:13|16866.77
09:07:13|16867.07
09:07:15|16866.59
09:07:16|16866.3
09:07:17|16866.14
09:07:18|16866.15
09:07:19|16866.4
09:07:20|16866.37
09:07:21|16866.69
09:07:22|16866.97
09:07:23|16866.93
09:07:24|16866.92
09:07:25|16866.72
09:07:26|16867.27
09:07:28|16867.33
09:07:29|16866.96
09:07:30|16866.98
09:07:32|16867.1
09:07:33|16866.7
09:07:34|16866.86
09:07:36|16867.06
09:07:36|16866.56
09:07:38|16866.61
09:07:39|16866.59
09:07:40|16866.23
09:07:41|16866.14
09:07:42|16866.82
09:07:42|16866.78
09:07:44|16866.8
09:07:45|16866.99
09:07:46|16866.58
09:07:47|16866.2
09:07:47|16866.69
09:07:49|16866.27
09:07:50|16866.64
09:07:51|16866.41
09:07:52|16866.15
09:07:53|16865.69
09:07:54|16866.15
09:07:56|16865.71
09:07:57|16866.19
09:07:58|16866.35
09:07:59|16866.03
09:08:00|16866.07
09:08:01|16866.27
09:08:02|16866.16
09:08:03|16866.16
09:08:04|16866.7
09:08:05|16866.59
09:08:06|16865.67
09:08:07|16866.12
09:08:09|16866.16
09:08:09|16866.31
09:08:11|16866.3
09:08:12|16866.74
09:08:12|16866.39
09:08:13|16866.7
09:08:14|16866.66
09:08:16|16866.74
09:08:17|16866.54
09:08:18|16866.78
09:08:18|16866.73
09:08:20|16866.08
09:08:21|16866.03
09:08:22|16865.92
09:08:22|16865.58
09:08:24|16866.49
09:08:25|16865.95
09:08:25|16865.89
09:08:27|16866.3
09:08:28|16866.08
09:08:30|16866.31
09:08:31|16866.57
09:08:32|16866.36
09:08:33|16866.36
09:08:35|16865.8
09:08:36|16865.48
09:08:37|16865.2
09:08:38|16865.6
09:08:39|16865.56
09:08:40|16865.53
09:08:41|16865.5
09:08:43|16865.23
09:08:44|16865.35
09:08:45|16862.96
09:08:47|16862.81
09:08:47|16862.54
09:08:49|16862.35
09:08:50|16862.65
09:08:51|16862.98
09:08:52|16862.78
09:08:54|16862.54
09:08:56|16862.29
09:08:56|16862.41
09:08:57|16862.11
09:08:58|16861.45
09:09:00|16861.02
09:09:02|16861.76
09:09:03|16861.72
09:09:04|16861.77
09:09:05|16861.76
09:09:06|16862.56
09:09:07|16862.27
09:09:08|16862.38
09:09:09|16861.59
09:09:10|16861.27
09:09:11|16861.37
09:09:12|16860.43
09:09:13|16860.66
09:09:14|16860.56
09:09:15|16861.32
09:09:16|16861.11
09:09:17|16860.9
09:09:18|16861.51
09:09:19|16861.13
09:09:20|16860.92
09:09:21|16861.34
09:09:22|16861.53
09:09:23|16862.15
09:09:24|16861.92
09:09:25|16862.04
09:09:26|16861.13
09:09:27|16860.84
09:09:28|16860.71
09:09:30|16860.9
09:09:31|16860.66
09:09:32|16861.45
09:09:34|16861.2
09:09:35|16861.02
09:09:36|16859.79
09:09:37|16859.71
09:09:39|16859.55
09:09:40|16859.52
09:09:41|16859.8
09:09:42|16859.33
09:09:43|16859.33
09:09:44|16859.54
09:09:45|16859.26
09:09:46|16859.77
09:09:47|16859.56
09:09:49|16859.72
09:09:49|16859.35
09:09:50|16859.25
09:09:52|16859.09
09:09:52|16859.61
09:09:53|16859.58
09:09:55|16859.27
09:09:56|16858.88
09:09:57|16858.94
09:09:58|16858.71
09:09:59|16858.16
09:10:00|16857.46
09:10:01|16857.8
09:10:02|16858.79
09:10:03|16858.85
09:10:04|16858.75
09:10:05|16858.53
09:10:05|16858.58
09:10:06|16858.56
09:10:07|16858.56
09:10:09|16858.1
09:10:10|16857.99
09:10:11|16857.81
09:10:12|16857.89
09:10:13|16858.3
09:10:14|16858.6
09:10:15|16858.23
09:10:16|16858.31
09:10:17|16859.51
09:10:18|16860.56
09:10:19|16860.4
09:10:20|16859.9
09:10:21|16860.37
09:10:22|16860.03
09:10:23|16859.6
09:10:25|16859.62
09:10:25|16859.45
09:10:26|16859.7
09:10:27|16859.95
09:10:28|16859.43
09:10:30|16859.36
09:10:32|16859.65
09:10:33|16859.63
09:10:35|16859.56
09:10:35|16858.89
09:10:37|16859.14
09:10:39|16858.88
09:10:40|16858.63
09:10:42|16858.52
09:10:42|16858.55
09:10:43|16858.46
09:10:44|16858.35
09:10:45|16858.67
09:10:46|16858.77
09:10:47|16859.26
09:10:48|16859.3
09:10:49|16859.19
09:10:51|16859.36
09:10:52|16859.09
09:10:54|16859.08
09:10:54|16859.27
09:10:55|16859.62
09:10:56|16859.44
09:10:57|16859.39
09:10:58|16859.27
09:10:59|16858.78
09:11:00|16858.65
09:11:01|16858.7
09:11:02|16858.87
09:11:03|16859.01
09:11:04|16858.48
09:11:05|16859.02
09:11:06|16859.08
09:11:07|16859.26
09:11:08|16859.74
09:11:09|16859.8
09:11:10|16860.15
09:11:11|16859.76
09:11:12|16859.99
09:11:13|16859.94
09:11:14|16859.87
09:11:16|16859.81
09:11:17|16859.46
09:11:18|16860.06
09:11:19|16860.57
09:11:20|16857.48
09:11:21|16858.32
09:11:22|16858.36
09:11:22|16858.3
09:11:23|16858.59
09:11:25|16858.54
09:11:26|16858.35
09:11:27|16858.35
09:11:28|16857.94
09:11:29|16858.02
09:11:30|16857.41
09:11:31|16857.62
09:11:33|16857.67
09:11:34|16857.53
09:11:35|16857.47
09:11:35|16857.76
09:11:37|16857.61
09:11:39|16858.04
09:11:39|16858.2
09:11:40|16858.07
09:11:42|16857.87
09:11:43|16857.85
09:11:43|16857.79
09:11:46|16857.02
09:11:46|16856.84
09:11:48|16857.12
09:11:48|16857.27
09:11:49|16856.76
09:11:51|16857.18
09:11:52|16857.11
09:11:54|16856.61
09:11:55|16856.57
09:11:56|16856.63
09:11:57|16856.24
09:11:58|16856.83
09:11:59|16856.97
09:12:00|16856.94
09:12:01|16856.9
09:12:02|16856.82
09:12:03|16857.24
09:12:04|16857.01
09:12:05|16856.88
09:12:06|16857.12
09:12:07|16856.81
09:12:08|16856.17
09:12:09|16856.25
09:12:10|16856.64
09:12:11|16856.28
09:12:12|16856.2
09:12:13|16856.6
09:12:14|16856.4
09:12:15|16856.5
09:12:16|16856.71
09:12:17|16856.34
09:12:19|16856.46
09:12:20|16856.74
09:12:21|16856.44
09:12:22|16856.49
09:12:23|16856.65
09:12:24|16856.68
09:12:24|16856.55
09:12:26|16856.59
09:12:28|16856.47
09:12:28|16856.28
09:12:29|16856.55
09:12:30|16856.59
09:12:32|16856.73
09:12:34|16856.71
09:12:35|16856.34
09:12:36|16856.48
09:12:37|16856.24
09:12:39|16855.84
09:12:40|16856.1
09:12:40|16856.63
09:12:42|16856.55
09:12:42|16856.02
09:12:44|16856.52
09:12:45|16856.13
09:12:46|16856.59
09:12:47|16856.51
09:12:49|16856.5
09:12:49|16856.67
09:12:51|16856.04
09:12:52|16855.92
09:12:53|16855.73
09:12:54|16855.86
09:12:55|16855.9
09:12:56|16856.03
09:12:57|16855.44
09:12:58|16855.36
09:13:00|16855.57
09:13:01|16855.37
09:13:02|16855.33
09:13:04|16855.12
09:13:05|16855.56
09:13:06|16855.53
09:13:07|16856.45
09:13:08|16856.23
09:13:09|16856.22
09:13:10|16856.27
09:13:11|16856.19
09:13:12|16856.32
09:13:13|16856.3
09:13:14|16856.34
09:13:15|16856.36
09:13:16|16856.27
09:13:17|16855.65
09:13:18|16856.18
09:13:19|16855.57
09:13:21|16855.77
09:13:22|16856.06
09:13:22|16856.06
09:13:24|16856.08
09:13:24|16856.14
09:13:26|16856.08
09:13:27|16855.96
09:13:28|16855.93
09:13:28|16855.8
09:13:30|16855.85
09:13:31|16855.29
09:13:31|16855.37
09:13:33|16855.76
09:13:34|16855.87
09:13:36|16856.
09:13:37|16856.16
09:13:37|16856.11
09:13:39|16855.92
09:13:40|16855.25
09:13:41|16855.13
09:13:42|16855.39
09:13:42|16855.12
09:13:44|16855.12
09:13:45|16855.29
09:13:46|16855.06
09:13:47|16854.48
09:13:48|16855.11
09:13:49|16854.9
09:13:50|16854.97
09:13:51|16855.13
09:13:52|16854.62
09:13:53|16854.61
09:13:54|16854.44
09:13:54|16854.84
09:13:56|16853.96
09:13:57|16854.04
09:13:58|16854.28
09:13:59|16853.75
09:14:00|16853.65
09:14:01|16854.96
09:14:02|16854.73
09:14:03|16854.88
09:14:04|16856.56
09:14:05|16857.54
09:14:06|16857.36
09:14:07|16856.3
09:14:08|16856.38
09:14:09|16856.39
09:14:10|16856.01
09:14:11|16856.59
09:14:12|16856.85
09:14:13|16856.16
09:14:14|16856.33
09:14:15|16856.17
09:14:16|16855.89
09:14:17|16855.9
09:14:18|16855.97
09:14:19|16855.72
09:14:20|16856.09
09:14:21|16856.2
09:14:22|16855.99
09:14:23|16856.1
09:14:24|16856.41
09:14:25|16856.15
09:14:26|16855.73
09:14:27|16855.86
09:14:28|16856.71
09:14:29|16856.88
09:14:30|16856.86
09:14:31|16856.83
09:14:32|16856.31
09:14:33|16856.3
09:14:35|16856.28
09:14:36|16856.13
09:14:37|16855.95
09:14:38|16856.26
09:14:39|16856.17
09:14:41|16856.39
09:14:41|16856.62
09:14:42|16857.59
09:14:43|16858.71
09:14:44|16858.65
09:14:46|16858.34
09:14:47|16858.03
09:14:48|16857.87
09:14:49|16858.54
09:14:51|16858.29
09:14:52|16858.08
09:14:53|16857.87
09:14:54|16857.78
09:14:55|16858.15
09:14:56|16858.27
09:14:58|16858.34
09:14:59|16857.65
09:15:00|16857.64
09:15:00|16857.49
09:15:02|16857.34
09:15:03|16857.89
09:15:03|16857.95
09:15:05|16857.77
09:15:06|16856.99
09:15:07|16856.97
09:15:08|16857.29
09:15:09|16857.31
09:15:10|16857.68
09:15:12|16857.86
09:15:12|16857.33
09:15:14|16857.21
09:15:14|16857.14
09:15:15|16856.91
09:15:16|16856.94
09:15:17|16856.65
09:15:19|16856.65
09:15:20|16856.87
09:15:21|16858.24
09:15:22|16858.64
09:15:22|16858.63
09:15:24|16857.4
09:15:25|16857.5
09:15:26|16857.19
09:15:27|16857.27
09:15:28|16856.89
09:15:28|16857.4
09:15:30|16857.43
09:15:31|16855.35
09:15:32|16856.2
09:15:33|16856.06
09:15:34|16855.92
09:15:36|16855.68
09:15:37|16856.26
09:15:38|16856.03
09:15:39|16856.
09:15:41|16855.92
09:15:42|16855.64
09:15:43|16855.63
09:15:44|16856.
09:15:46|16855.93
09:15:47|16855.37
09:15:48|16854.97
09:15:50|16855.36
09:15:51|16855.47
09:15:52|16855.47
09:15:53|16855.26
09:15:54|16855.34
09:15:55|16855.14
09:15:56|16855.27
09:15:57|16855.16
09:15:59|16855.36
09:16:00|16855.4
09:16:01|16855.41
09:16:01|16855.58
09:16:03|16855.8
09:16:04|16855.78
09:16:05|16855.72
09:16:07|16855.64
09:16:07|16855.83
09:16:09|16855.75
09:16:10|16856.02
09:16:11|16855.92
09:16:12|16855.75
09:16:13|16855.69
09:16:14|16856.66
09:16:15|16856.83
09:16:16|16857.88
09:16:17|16857.43
09:16:18|16857.49
09:16:19|16857.5
09:16:20|16857.3
09:16:21|16857.3
09:16:22|16857.21
09:16:23|16857.5
09:16:24|16857.44
09:16:25|16857.86
09:16:26|16858.07
09:16:27|16857.
09:16:28|16857.26
09:16:30|16857.91
09:16:31|16857.71
09:16:31|16857.65
09:16:32|16857.48
09:16:34|16857.77
09:16:34|16857.7
09:16:36|16857.77
09:16:38|16857.61
09:16:39|16857.27
09:16:40|16857.46
09:16:42|16857.53
09:16:43|16857.6
09:16:44|16857.85
09:16:46|16857.4
09:16:46|16857.53
09:16:48|16857.18
09:16:48|16857.42
09:16:50|16857.56
09:16:52|16856.98
09:16:53|16857.24
09:16:53|16857.17
09:16:54|16856.99
09:16:55|16856.71
09:16:56|16855.81
09:16:58|16856.14
09:16:59|16856.23
09:17:00|16855.95
09:17:01|16856.26
09:17:02|16856.34
09:17:03|16856.24
09:17:04|16855.01
09:17:05|16855.22
09:17:06|16855.01
09:17:07|16855.31
09:17:09|16855.37
09:17:09|16855.29
09:17:10|16855.1
09:17:11|16855.28
09:17:12|16855.18
09:17:14|16855.55
09:17:15|16855.47
09:17:16|16854.93
09:17:17|16854.91
09:17:18|16855.16
09:17:19|16854.96
09:17:20|16855.25
09:17:21|16855.3
09:17:22|16854.94
09:17:23|16855.21
09:17:24|16854.95
09:17:26|16855.16
09:17:27|16855.56
09:17:27|16854.98
09:17:29|16855.24
09:17:30|16855.64
09:17:31|16855.8
09:17:32|16855.97
09:17:34|16855.93
09:17:34|16855.93
09:17:36|16855.59
09:17:37|16855.37
09:17:38|16855.75
09:17:39|16855.49
09:17:40|16855.29
09:17:42|16855.83
09:17:42|16855.72
09:17:44|16855.76
09:17:45|16856.
09:17:46|16856.14
09:17:47|16856.18
09:17:47|16856.08
09:17:48|16856.03
09:17:50|16856.01
09:17:51|16856.24
09:17:52|16855.89
09:17:53|16855.97
09:17:54|16856.84
09:17:56|16857.66
09:17:57|16857.48
09:17:58|16856.83
09:18:00|16856.33
09:18:01|16856.59
09:18:02|16856.47
09:18:03|16856.61
09:18:04|16856.76
09:18:05|16856.86
09:18:07|16856.65
09:18:07|16856.38
09:18:09|16856.46
09:18:10|16856.35
09:18:10|16856.5
09:18:12|16856.6
09:18:13|16856.29
09:18:13|16856.16
09:18:15|16856.6
09:18:15|16856.43
09:18:17|16856.58
09:18:18|16856.79
09:18:19|16856.26
09:18:20|16856.72
09:18:21|16856.36
09:18:22|16856.19
09:18:23|16856.01
09:18:24|16856.14
09:18:25|16856.05
09:18:26|16856.23
09:18:27|16856.56
09:18:28|16856.33
09:18:29|16855.53
09:18:30|16854.72
09:18:31|16854.81
09:18:32|16854.41
09:18:33|16854.31
09:18:34|16854.64
09:18:35|16854.35
09:18:36|16854.64
09:18:38|16854.32
09:18:39|16854.23
09:18:41|16854.44
09:18:42|16854.44
09:18:44|16854.43
09:18:45|16854.78
09:18:46|16854.46
09:18:47|16854.48
09:18:48|16854.75
09:18:49|16854.69
09:18:50|16854.75
09:18:51|16855.2
09:18:53|16855.17
09:18:54|16855.27
09:18:55|16855.18
09:18:56|16855.26
09:18:56|16855.72
09:18:58|16855.83
09:18:58|16855.95
09:19:00|16855.91
09:19:02|16855.59
09:19:03|16856.04
09:19:04|16855.42
09:19:05|16856.67
09:19:06|16856.24
09:19:07|16856.4
09:19:08|16856.64
09:19:10|16856.46
09:19:11|16856.
09:19:12|16855.83
09:19:13|16855.5
09:19:14|16855.91
09:19:15|16855.93
09:19:16|16855.74
09:19:17|16855.79
09:19:18|16855.3
09:19:19|16855.49
09:19:20|16855.81
09:19:21|16856.25
09:19:22|16855.91
09:19:23|16855.85
09:19:23|16856.25
09:19:25|16855.72
09:19:26|16855.97
09:19:27|16855.83
09:19:28|16855.41
09:19:29|16855.43
09:19:30|16854.87
09:19:30|16854.84
09:19:32|16854.87
09:19:32|16855.06
09:19:34|16855.19
09:19:35|16855.46
09:19:36|16855.39
09:19:37|16855.33
09:19:39|16855.44
09:19:41|16855.61
09:19:42|16855.61
09:19:44|16855.13
09:19:44|16855.1
09:19:46|16854.86
09:19:47|16854.69
09:19:49|16854.66
09:19:51|16854.66
09:19:51|16854.47
09:19:52|16854.67
09:19:53|16854.66
09:19:54|16854.78
09:19:55|16854.87
09:19:56|16855.1
09:19:58|16855.34
09:20:00|16855.25
09:20:01|16855.52
09:20:02|16855.02
09:20:03|16855.61
09:20:03|16855.58
09:20:05|16855.78
09:20:06|16856.06
09:20:07|16855.95
09:20:08|16855.72
09:20:09|16855.6
09:20:09|16855.26
09:20:11|16855.4
09:20:12|16855.37
09:20:13|16855.7
09:20:14|16855.8
09:20:16|16855.43
09:20:16|16855.33
09:20:17|16855.28
09:20:18|16855.12
09:20:19|16855.31
09:20:20|16855.18
09:20:22|16855.61
09:20:24|16855.59
09:20:24|16855.99
09:20:26|16855.52
09:20:26|16855.5
09:20:28|16855.87
09:20:28|16856.06
09:20:30|16858.23
09:20:30|16856.85
09:20:32|16858.26
09:20:32|16857.74
09:20:34|16857.32
09:20:35|16858.04
09:20:35|16857.73
09:20:37|16857.59
09:20:37|16856.93
09:20:39|16856.14
09:20:40|16856.23
09:20:41|16857.16
09:20:42|16857.03
09:20:43|16857.54
09:20:44|16857.07
09:20:46|16857.29
09:20:47|16857.07
09:20:49|16857.11
09:20:50|16856.72
09:20:52|16856.83
09:20:52|16856.63
09:20:53|16856.92
09:20:54|16857.16
09:20:56|16856.63
09:20:57|16856.1
09:20:58|16855.58
09:20:59|16855.59
09:21:00|16855.4
09:21:01|16855.61
09:21:03|16855.86
09:21:04|16855.88
09:21:05|16856.11
09:21:05|16855.8
09:21:07|16854.77
09:21:08|16855.36
09:21:09|16855.49
09:21:10|16855.3
09:21:11|16855.14
09:21:12|16855.06
09:21:13|16855.27
09:21:14|16855.3
09:21:16|16854.99
09:21:17|16855.43
09:21:18|16855.82
09:21:19|16855.74
09:21:20|16856.19
09:21:21|16856.14
09:21:22|16856.14
09:21:23|16856.18
09:21:25|16856.74
09:21:25|16856.72
09:21:26|16856.86
09:21:28|16856.71
09:21:28|16857.
09:21:30|16856.97
09:21:31|16856.96
09:21:32|16856.69
09:21:33|16856.74
09:21:34|16857.09
09:21:35|16857.65
09:21:36|16856.8
09:21:37|16856.87
09:21:37|16856.71
09:21:38|16856.4
09:21:40|16855.77
09:21:41|16856.15
09:21:43|16855.88
09:21:44|16855.43
09:21:45|16855.04
09:21:46|16855.29
09:21:48|16854.93
09:21:49|16855.06
09:21:50|16855.07
09:21:50|16854.95
09:21:52|16855.25
09:21:52|16855.16
09:21:53|16855.25
09:21:55|16855.58
09:21:55|16855.52
09:21:56|16855.55
09:21:58|16855.31
09:22:00|16856.46
09:22:01|16856.19
09:22:02|16856.92
09:22:03|16856.58
09:22:05|16856.33
09:22:06|16856.56
09:22:06|16857.39
09:22:08|16857.29
09:22:09|16858.79
09:22:10|16858.11
09:22:11|16858.44
09:22:12|16858.49
09:22:13|16858.14
09:22:14|16857.65
09:22:15|16858.11
09:22:16|16857.83
09:22:17|16858.04
09:22:18|16858.28
09:22:19|16857.66
09:22:20|16857.3
09:22:21|16857.82
09:22:22|16857.81
09:22:22|16857.14
09:22:24|16856.99
09:22:25|16857.57
09:22:26|16857.41
09:22:27|16857.11
09:22:28|16857.38
09:22:29|16856.67
09:22:30|16857.43
09:22:32|16857.63
09:22:32|16857.33
09:22:33|16857.01
09:22:34|16857.42
09:22:35|16857.18
09:22:37|16857.39
09:22:38|16857.52
09:22:39|16857.56
09:22:40|16857.59
09:22:41|16857.42
09:22:43|16857.06
09:22:44|16857.11
09:22:46|16857.22
09:22:47|16857.56
09:22:48|16857.55
09:22:49|16856.98
09:22:50|16857.42
09:22:51|16857.23
09:22:52|16857.53
09:22:53|16857.57
09:22:54|16857.17
09:22:55|16856.91
09:22:56|16857.36
09:22:57|16856.99
09:22:59|16856.74
09:23:00|16856.58
09:23:01|16856.61
09:23:02|16857.11
09:23:03|16857.33
09:23:03|16857.03
09:23:05|16856.04
09:23:06|16855.92
09:23:07|16856.06
09:23:08|16856.82
09:23:09|16856.27
09:23:10|16856.62
09:23:11|16856.7
09:23:12|16856.69
09:23:13|16856.95
09:23:14|16857.05
09:23:15|16856.78
09:23:16|16857.12
09:23:17|16856.98
09:23:18|16856.78
09:23:19|16856.78
09:23:20|16856.69
09:23:22|16856.78
09:23:22|16857.05
09:23:23|16856.77
09:23:24|16856.75
09:23:25|16856.47
09:23:26|16857.03
09:23:27|16856.81
09:23:28|16856.27
09:23:29|16856.77
09:23:30|16856.52
09:23:31|16856.53
09:23:32|16856.95
09:23:33|16856.62
09:23:34|16856.61
09:23:35|16856.9
09:23:36|16857.11
09:23:37|16856.85
09:23:38|16856.99
09:23:39|16856.72
09:23:41|16856.98
09:23:42|16857.18
09:23:44|16862.6
09:23:44|16862.12
09:23:46|16863.78
09:23:48|16863.32
09:23:48|16864.01
09:23:50|16863.59
09:23:50|16863.24
09:23:52|16863.48
09:23:54|16863.32
09:23:54|16863.53
09:23:56|16863.09
09:23:56|16862.23
09:23:57|16861.94
09:23:59|16861.09
09:24:00|16860.88
09:24:01|16861.87
09:24:02|16861.43
09:24:03|16858.85
09:24:04|16859.29
09:24:05|16859.44
09:24:06|16859.
09:24:07|16859.15
09:24:08|16859.35
09:24:09|16858.59
09:24:10|16858.81
09:24:11|16858.46
09:24:12|16858.46
09:24:13|16858.59
09:24:14|16858.26
09:24:15|16857.4
09:24:16|16857.36
09:24:17|16857.61
09:24:18|16857.5
09:24:19|16857.54
09:24:20|16857.25
09:24:21|16857.34
09:24:22|16857.31
09:24:23|16857.33
09:24:24|16857.59
09:24:25|16857.54
09:24:26|16856.6
09:24:27|16857.23
09:24:28|16857.12
09:24:29|16856.67
09:24:30|16856.72
09:24:31|16857.11
09:24:32|16855.83
09:24:33|16857.2
09:24:34|16857.62
09:24:35|16857.24
09:24:36|16856.62
09:24:37|16856.97
09:24:39|16855.95
09:24:40|16856.14
09:24:41|16856.13
09:24:42|16856.07
09:24:43|16856.05
09:24:45|16856.12
09:24:46|16855.99
09:24:48|16855.64
09:24:48|16855.25
09:24:50|16855.34
09:24:51|16856.28
09:24:52|16856.13
09:24:54|16856.14
09:24:55|16855.67
09:24:56|16856.69
09:24:57|16856.09
09:24:58|16855.83
09:24:59|16856.26
09:25:00|16855.85
09:25:01|16856.27
09:25:02|16856.22
09:25:03|16856.23
09:25:04|16855.65
09:25:06|16855.56
09:25:07|16856.03
09:25:08|16855.96
09:25:09|16855.63
09:25:10|16855.2
09:25:11|16855.85
09:25:12|16855.93
09:25:13|16856.33
09:25:14|16856.69
09:25:15|16857.15
09:25:16|16856.76
09:25:17|16856.88
09:25:18|16856.69
09:25:20|16856.71
09:25:20|16856.68
09:25:21|16856.37
09:25:22|16856.84
09:25:23|16856.91
09:25:25|16857.26
09:25:25|16856.94
09:25:26|16856.75
09:25:27|16856.56
09:25:28|16856.55
09:25:29|16855.98
09:25:30|16856.25
09:25:31|16856.06
09:25:32|16855.99
09:25:33|16855.5
09:25:34|16855.95
09:25:36|16855.97
09:25:36|16855.93
09:25:37|16854.95
09:25:38|16854.53
09:25:39|16854.23
09:25:40|16854.24
09:25:42|16854.69
09:25:43|16854.68
09:25:43|16854.45
09:25:45|16854.82
09:25:47|16854.41
09:25:48|16852.97
09:25:50|16852.32
09:25:50|16851.66
09:25:51|16851.48
09:25:52|16851.95
09:25:54|16852.09
09:25:55|16852.6
09:25:56|16851.97
09:25:57|16851.88
09:25:59|16851.62
09:26:01|16852.11
09:26:01|16851.82
09:26:02|16852.42
09:26:03|16852.83
09:26:04|16852.34
09:26:05|16852.41
09:26:06|16852.85
09:26:07|16852.18
09:26:08|16852.71
09:26:09|16852.95
09:26:11|16852.96
09:26:12|16852.95
09:26:13|16852.85
09:26:14|16853.03
09:26:15|16853.15
09:26:16|16853.52
09:26:17|16853.39
09:26:18|16853.61
09:26:19|16853.12
09:26:20|16852.89
09:26:21|16852.9
09:26:22|16853.23
09:26:23|16853.23
09:26:24|16852.76
09:26:25|16853.24
09:26:26|16853.04
09:26:27|16852.63
09:26:28|16853.23
09:26:29|16853.08
09:26:30|16852.63
09:26:31|16853.
09:26:32|16853.07
09:26:33|16852.89
09:26:34|16852.48
09:26:35|16852.57
09:26:36|16852.68
09:26:37|16852.26
09:26:38|16852.36
09:26:39|16852.44
09:26:40|16852.67
09:26:41|16852.28
09:26:42|16852.53
09:26:43|16852.4
09:26:44|16852.51
09:26:45|16852.3
09:26:47|16852.31
09:26:48|16851.54
09:26:49|16851.69
09:26:51|16852.11
09:26:52|16851.67
09:26:53|16850.25
09:26:54|16850.99
09:26:55|16850.31
09:26:56|16850.63
09:26:57|16851.31
09:26:59|16851.88
09:26:59|16851.27
09:27:01|16851.43
09:27:02|16851.63
09:27:03|16851.83
09:27:03|16852.25
09:27:04|16852.82
09:27:06|16852.04
09:27:07|16852.02
09:27:08|16852.11
09:27:09|16852.29
09:27:10|16852.36
09:27:11|16852.57
09:27:12|16852.05
09:27:13|16852.04
09:27:14|16851.94
09:27:15|16851.88
09:27:16|16852.
09:27:17|16852.51
09:27:18|16852.74
09:27:19|16852.73
09:27:20|16852.46
09:27:21|16852.01
09:27:22|16852.16
09:27:23|16852.29
09:27:24|16852.2
09:27:25|16852.12
09:27:26|16852.49
09:27:27|16852.68
09:27:28|16852.44
09:27:29|16852.3
09:27:30|16852.36
09:27:31|16852.27
09:27:33|16852.13
09:27:33|16852.57
09:27:34|16851.53
09:27:35|16851.49
09:27:36|16851.49
09:27:37|16851.53
09:27:38|16851.33
09:27:39|16851.52
09:27:40|16851.34
09:27:41|16851.11
09:27:42|16851.5
09:27:43|16851.12
09:27:44|16851.32
09:27:45|16851.37
09:27:47|16851.19
09:27:48|16851.75
09:27:50|16851.25
09:27:50|16850.77
09:27:52|16851.37
09:27:53|16851.46
09:27:54|16851.35
09:27:56|16851.34
09:27:57|16850.98
09:27:59|16850.9
09:27:59|16851.2
09:28:00|16850.71
09:28:01|16850.98
09:28:03|16851.78
09:28:04|16851.7
09:28:05|16851.98
09:28:06|16851.74
09:28:07|16851.92
09:28:08|16851.86
09:28:09|16852.16
09:28:11|16851.96
09:28:12|16852.04
09:28:13|16852.19
09:28:15|16852.73
09:28:16|16852.58
09:28:16|16852.27
09:28:18|16852.42
09:28:19|16852.26
09:28:19|16852.55
09:28:20|16852.89
09:28:22|16852.53
09:28:23|16852.64
09:28:24|16851.17
09:28:25|16851.15
09:28:26|16851.08
09:28:27|16853.09
09:28:28|16854.58
09:28:29|16855.1
09:28:30|16855.62
09:28:31|16855.29
09:28:32|16855.93
09:28:33|16856.48
09:28:34|16855.63
09:28:35|16855.41
09:28:36|16855.38
09:28:37|16855.25
09:28:38|16855.37
09:28:39|16855.58
09:28:40|16856.33
09:28:42|16856.13
09:28:43|16855.97
09:28:43|16856.44
09:28:45|16856.23
09:28:45|16856.07
09:28:47|16855.78
09:28:48|16855.15
09:28:49|16855.16
09:28:51|16855.89
09:28:52|16855.56
09:28:53|16855.95
09:28:54|16855.7
09:28:56|16855.98
09:28:56|16855.97
09:28:57|16855.95
09:28:58|16855.54
09:29:00|16856.22
09:29:00|16855.93
09:29:01|16856.44
09:29:03|16857.31
09:29:04|16856.94
09:29:05|16857.
09:29:06|16857.03
09:29:07|16856.59
09:29:08|16856.33
09:29:10|16855.92
09:29:11|16855.96
09:29:11|16856.02
09:29:12|16856.01
09:29:13|16855.93
09:29:14|16856.83
09:29:16|16856.5
09:29:17|16856.6
09:29:19|16856.61
09:29:20|16856.54
09:29:21|16856.49
09:29:21|16856.18
09:29:23|16855.84
09:29:24|16855.98
09:29:24|16855.65
09:29:26|16855.47
09:29:27|16855.66
09:29:28|16855.17
09:29:29|16855.7
09:29:29|16855.51
09:29:31|16855.77
09:29:32|16855.19
09:29:33|16855.69
09:29:34|16855.67
09:29:35|16856.26
09:29:36|16856.26
09:29:37|16856.05
09:29:38|16856.26
09:29:39|16856.32
09:29:40|16856.58
09:29:41|16856.6
09:29:42|16856.14
09:29:43|16855.93
09:29:44|16856.24
09:29:45|16856.37
09:29:46|16856.16
09:29:47|16856.38
09:29:48|16856.12
09:29:49|16856.1
09:29:50|16855.99
09:29:52|16856.36
09:29:52|16855.99
09:29:54|16856.32
09:29:55|16856.
09:29:56|16855.52
09:29:57|16855.21
09:29:58|16854.95
09:29:59|16855.54
09:30:00|16855.75
09:30:01|16855.21
09:30:01|16855.75
09:30:04|16855.47
09:30:05|16856.17
09:30:06|16856.11
09:30:07|16855.79
09:30:08|16857.
09:30:09|16856.86
09:30:11|16856.62
09:30:11|16856.52
09:30:12|16856.15
09:30:13|16856.33
09:30:14|16856.52
09:30:15|16856.69
09:30:16|16855.78
09:30:18|16856.13
09:30:19|16855.99
09:30:20|16855.48
09:30:21|16856.85
09:30:21|16856.6
09:30:23|16856.07
09:30:24|16856.09
09:30:25|16856.13
09:30:25|16855.8
09:30:26|16855.91
09:30:28|16855.43
09:30:29|16855.02
09:30:30|16855.4
09:30:30|16855.28
09:30:31|16855.19
09:30:33|16855.46
09:30:34|16855.56
09:30:35|16855.69
09:30:36|16855.15
09:30:37|16855.55
09:30:38|16855.29
09:30:39|16855.55
09:30:40|16855.61
09:30:41|16855.62
09:30:42|16855.21
09:30:43|16855.5
09:30:44|16855.13
09:30:44|16854.88
09:30:46|16854.9
09:30:46|16855.02
09:30:48|16854.73
09:30:49|16854.78
09:30:51|16854.85
09:30:52|16854.8
09:30:54|16855.22
09:30:55|16855.15
09:30:55|16854.77
09:30:56|16854.73
09:30:58|16855.43
09:30:59|16855.12
09:31:00|16854.99
09:31:01|16854.56
09:31:03|16855.32
09:31:04|16855.01
09:31:05|16854.71
09:31:06|16854.28
09:31:06|16853.96
09:31:08|16853.97
09:31:09|16853.53
09:31:09|16853.96
09:31:11|16854.29
09:31:12|16853.73
09:31:13|16853.77
09:31:14|16852.8
09:31:15|16853.85
09:31:16|16854.32
09:31:17|16854.95
09:31:18|16855.03
09:31:19|16855.69
09:31:20|16855.06
09:31:21|16855.22
09:31:22|16855.22
09:31:23|16855.47
09:31:24|16854.95
09:31:25|16854.69
09:31:26|16854.92
09:31:27|16854.1
09:31:28|16854.67
09:31:29|16854.62
09:31:30|16854.6
09:31:31|16854.62
09:31:32|16854.5
09:31:33|16854.36
09:31:34|16854.6
09:31:35|16854.63
09:31:36|16854.44
09:31:37|16854.24
09:31:38|16854.28
09:31:39|16854.54
09:31:40|16854.61
09:31:41|16854.36
09:31:42|16854.16
09:31:43|16854.62
09:31:44|16854.62
09:31:45|16854.68
09:31:46|16854.43
09:31:47|16854.78
09:31:48|16854.77
09:31:49|16853.78
09:31:50|16854.01
09:31:51|16854.5
09:31:53|16854.45
09:31:54|16854.33
09:31:55|16854.32
09:31:57|16854.57
09:31:58|16853.9
09:31:59|16854.35
09:32:01|16854.43
09:32:01|16854.32
09:32:03|16854.01
09:32:04|16854.32
09:32:05|16854.27
09:32:06|16855.08
09:32:07|16854.62
09:32:08|16854.56
09:32:09|16854.23
09:32:10|16854.23
09:32:11|16854.33
09:32:12|16854.68
09:32:13|16854.93
09:32:15|16854.82
09:32:15|16854.39
09:32:17|16854.18
09:32:18|16853.81
09:32:19|16853.26
09:32:20|16853.06
09:32:21|16854.2
09:32:22|16853.54
09:32:23|16853.51
09:32:24|16854.18
09:32:25|16854.11
09:32:26|16854.07
09:32:27|16853.58
09:32:28|16853.38
09:32:29|16853.23
09:32:30|16853.43
09:32:31|16853.87
09:32:32|16853.68
09:32:33|16853.4
09:32:34|16853.34
09:32:35|16853.35
09:32:36|16853.35
09:32:37|16853.49
09:32:38|16853.44
09:32:39|16854.05
09:32:40|16853.96
09:32:41|16854.03
09:32:42|16853.68
09:32:43|16853.81
09:32:44|16853.13
09:32:45|16853.24
09:32:46|16853.4
09:32:47|16853.2
09:32:48|16853.41
09:32:49|16853.31
09:32:50|16853.16
09:32:52|16853.31
09:32:53|16852.83
09:32:55|16853.68
09:32:57|16853.54
09:32:57|16853.64
09:32:59|16853.51
09:33:00|16853.83
09:33:00|16853.55
09:33:02|16853.49
09:33:03|16853.28
09:33:04|16853.3
09:33:05|16852.76
09:33:06|16852.79
09:33:07|16852.58
09:33:08|16852.6
09:33:09|16852.39
09:33:10|16852.6
09:33:11|16853.13
09:33:13|16852.63
09:33:13|16852.41
09:33:14|16852.08
09:33:16|16852.1
09:33:17|16852.33
09:33:18|16852.29
09:33:19|16853.05
09:33:20|16852.94
09:33:21|16853.02
09:33:22|16852.78
09:33:24|16852.71
09:33:25|16852.82
09:33:26|16852.82
09:33:26|16853.23
09:33:28|16853.25
09:33:29|16853.21
09:33:29|16853.01
09:33:31|16853.09
09:33:32|16853.35
09:33:33|16853.21
09:33:34|16853.22
09:33:35|16853.14
09:33:36|16853.2
09:33:37|16853.01
09:33:38|16852.73
09:33:39|16853.01
09:33:40|16852.6
09:33:42|16852.75
09:33:42|16853.29
09:33:43|16853.14
09:33:44|16853.13
09:33:45|16852.88
09:33:46|16853.08
09:33:47|16853.08
09:33:48|16853.03
09:33:49|16852.98
09:33:51|16852.89
09:33:52|16853.31
09:33:54|16852.99
09:33:55|16852.79
09:33:56|16853.05
09:33:57|16852.72
09:33:59|16853.18
09:34:00|16853.33
09:34:02|16853.01
09:34:03|16853.27
09:34:04|16852.84
09:34:05|16853.15
09:34:07|16852.8
09:34:08|16853.19
09:34:08|16853.53
09:34:11|16853.21
09:34:11|16853.3
09:34:12|16853.52
09:34:13|16853.28
09:34:14|16853.75
09:34:15|16853.15
09:34:16|16853.31
09:34:17|16853.11
09:34:18|16853.35
09:34:19|16853.
09:34:21|16853.61
09:34:22|16853.24
09:34:23|16853.1
09:34:24|16853.1
09:34:25|16853.06
09:34:26|16852.9
09:34:27|16852.49
09:34:28|16852.83
09:34:29|16852.54
09:34:30|16853.
09:34:31|16852.87
09:34:32|16853.46
09:34:33|16853.83
09:34:34|16852.17
09:34:35|16852.3
09:34:36|16852.33
09:34:37|16852.13
09:34:38|16852.25
09:34:39|16851.89
09:34:40|16851.68
09:34:41|16852.13
09:34:42|16852.14
09:34:43|16851.19
09:34:44|16851.68
09:34:45|16851.32
09:34:46|16851.92
09:34:47|16851.42
09:34:48|16851.67
09:34:49|16851.61
09:34:50|16851.59
09:34:51|16851.71
09:34:53|16851.25
09:34:54|16851.73
09:34:55|16851.29
09:34:56|16851.41
09:34:57|16851.34
09:34:59|16851.39
09:35:00|16851.54
09:35:02|16851.1
09:35:02|16850.54
09:35:04|16850.31
09:35:05|16850.55
09:35:07|16849.64
09:35:08|16849.89
09:35:09|16849.79
09:35:09|16849.77
09:35:11|16850.15
09:35:12|16849.72
09:35:13|16849.93
09:35:14|16851.08
09:35:15|16851.07
09:35:16|16851.26
09:35:17|16851.72
09:35:18|16852.96
09:35:19|16854.
09:35:20|16853.14
09:35:21|16853.62
09:35:22|16853.25
09:35:23|16852.38
09:35:24|16852.78
09:35:25|16852.33
09:35:26|16852.35
09:35:27|16852.39
09:35:28|16852.76
09:35:29|16853.04
09:35:30|16852.86
09:35:32|16853.02
09:35:32|16853.17
09:35:33|16852.97
09:35:34|16852.88
09:35:35|16852.79
09:35:36|16853.36
09:35:37|16853.35
09:35:39|16853.52
09:35:40|16853.67
09:35:40|16853.
09:35:42|16853.07
09:35:43|16853.
09:35:44|16852.65
09:35:45|16852.98
09:35:46|16852.63
09:35:46|16852.99
09:35:48|16852.79
09:35:49|16852.93
09:35:49|16853.13
09:35:50|16852.92
09:35:52|16853.
09:35:53|16852.98
09:35:54|16853.04
09:35:54|16853.09
09:35:56|16853.45
09:35:57|16853.39
09:35:58|16853.48
09:35:59|16853.29
09:36:00|16853.51
09:36:01|16853.
09:36:02|16853.33
09:36:03|16853.45
09:36:05|16853.27
09:36:06|16853.41
09:36:07|16853.3
09:36:08|16853.87
09:36:09|16853.88
09:36:10|16853.67
09:36:11|16854.23
09:36:12|16854.06
09:36:14|16854.44
09:36:16|16855.1
09:36:17|16854.7
09:36:18|16855.34
09:36:19|16855.27
09:36:20|16855.03
09:36:21|16854.41
09:36:21|16854.58
09:36:22|16854.92
09:36:24|16853.18
09:36:25|16852.81
09:36:26|16853.7
09:36:26|16853.74
09:36:27|16854.42
09:36:28|16854.3
09:36:30|16854.49
09:36:31|16854.33
09:36:32|16854.02
09:36:32|16853.98
09:36:33|16853.95
09:36:35|16853.74
09:36:35|16854.11
09:36:37|16854.33
09:36:37|16854.09
09:36:38|16854.13
09:36:39|16854.21
09:36:41|16854.13
09:36:42|16853.73
09:36:43|16854.69
09:36:44|16854.29
09:36:45|16854.23
09:36:46|16854.21
09:36:47|16854.
09:36:48|16853.21
09:36:49|16853.4
09:36:50|16853.56
09:36:51|16854.5
09:36:52|16854.36
09:36:53|16854.62
09:36:54|16854.25
09:36:55|16854.32
09:36:57|16854.31
09:36:59|16854.4
09:37:00|16855.19
09:37:01|16854.61
09:37:03|16854.98
09:37:04|16855.01
09:37:05|16854.68
09:37:06|16854.76
09:37:08|16854.06
09:37:09|16854.07
09:37:10|16853.36
09:37:11|16853.31
09:37:12|16853.83
09:37:13|16853.56
09:37:14|16853.79
09:37:16|16854.07
09:37:17|16853.87
09:37:17|16853.89
09:37:19|16854.16
09:37:20|16853.9
09:37:20|16853.85
09:37:22|16853.4
09:37:22|16853.58
09:37:24|16853.5
09:37:25|16853.57
09:37:25|16853.53
09:37:27|16853.36
09:37:28|16853.58
09:37:29|16853.8
09:37:30|16853.47
09:37:31|16853.24
09:37:32|16853.52
09:37:33|16853.75
09:37:34|16853.56
09:37:35|16853.76
09:37:36|16854.02
09:37:37|16853.68
09:37:38|16854.18
09:37:39|16853.86
09:37:40|16854.33
09:37:41|16854.38
09:37:42|16854.42
09:37:43|16854.49
09:37:44|16854.61
09:37:45|16854.24
09:37:46|16854.58
09:37:47|16854.71
09:37:48|16854.66
09:37:49|16855.04
09:37:50|16855.29
09:37:51|16854.79
09:37:52|16854.53
09:37:53|16854.63
09:37:54|16855.01
09:37:56|16854.49
09:37:57|16854.69
09:37:59|16854.2
09:37:59|16854.34
09:38:01|16854.84
09:38:02|16854.84
09:38:03|16855.32
09:38:05|16855.3
09:38:05|16855.08
09:38:07|16855.07
09:38:08|16855.83
09:38:09|16855.53
09:38:10|16855.4
09:38:12|16855.47
09:38:13|16854.99
09:38:14|16854.97
09:38:15|16854.98
09:38:16|16854.38
09:38:17|16854.61
09:38:19|16854.7
09:38:20|16854.82
09:38:20|16854.53
09:38:21|16855.2
09:38:23|16855.3
09:38:24|16855.34
09:38:25|16854.94
09:38:26|16854.86
09:38:27|16855.17
09:38:28|16854.9
09:38:29|16855.01
09:38:30|16854.97
09:38:31|16855.29
09:38:32|16854.68
09:38:33|16854.7
09:38:34|16855.3
09:38:35|16855.22
09:38:36|16855.31
09:38:37|16855.45
09:38:38|16855.41
09:38:39|16855.25
09:38:40|16855.18
09:38:41|16855.22
09:38:42|16855.33
09:38:43|16856.52
09:38:44|16856.47
09:38:45|16856.3
09:38:46|16856.05
09:38:47|16855.99
09:38:48|16856.11
09:38:49|16855.59
09:38:50|16855.85
09:38:51|16855.82
09:38:52|16856.08
09:38:53|16855.95
09:38:54|16856.11
09:38:55|16855.54
09:38:56|16855.8
09:38:57|16856.14
09:38:58|16856.22
09:38:59|16856.14
09:39:01|16856.5
09:39:02|16856.65
09:39:03|16856.63
09:39:04|16856.6
09:39:05|16856.62
09:39:06|16857.
09:39:08|16857.08
09:39:09|16856.82
09:39:11|16856.25
09:39:12|16856.82
09:39:13|16856.59
09:39:14|16857.2
09:39:15|16857.61
09:39:16|16857.78
09:39:17|16856.99
09:39:18|16857.22
09:39:19|16857.03
09:39:21|16857.54
09:39:21|16857.58
09:39:23|16857.55
09:39:24|16857.75
09:39:25|16857.61
09:39:26|16857.76
09:39:27|16857.81
09:39:27|16857.75
09:39:29|16857.55
09:39:30|16857.61
09:39:30|16857.39
09:39:32|16857.19
09:39:33|16857.26
09:39:34|16857.81
09:39:35|16857.37
09:39:35|16857.71
09:39:37|16857.42
09:39:38|16856.9
09:39:39|16856.66
09:39:39|16856.17
09:39:41|16856.14
09:39:43|16856.84
09:39:43|16856.35
09:39:44|16856.37
09:39:45|16856.32
09:39:46|16856.51
09:39:47|16856.62
09:39:48|16856.86
09:39:49|16856.53
09:39:50|16856.42
09:39:51|16856.5
09:39:53|16856.62
09:39:54|16856.65
09:39:55|16856.23
09:39:56|16856.86
09:39:57|16856.78
09:39:58|16857.01
09:39:59|16856.81
09:40:00|16856.69
09:40:02|16856.08
09:40:03|16856.15
09:40:05|16856.43
09:40:05|16854.21
09:40:06|16853.83
09:40:07|16854.32
09:40:09|16854.26
09:40:10|16855.01
09:40:11|16855.19
09:40:12|16855.38
09:40:12|16855.15
09:40:14|16855.47
09:40:15|16855.56
09:40:16|16855.23
09:40:17|16855.36
09:40:19|16855.21
09:40:19|16855.42
09:40:20|16855.3
09:40:22|16854.97
09:40:23|16854.85
09:40:24|16855.19
09:40:25|16855.44
09:40:26|16855.45
09:40:27|16855.26
09:40:28|16855.1
09:40:29|16855.5
09:40:30|16856.08
09:40:31|16855.77
09:40:32|16856.3
09:40:33|16855.95
09:40:34|16856.31
09:40:35|16856.24
09:40:36|16856.66
09:40:37|16857.03
09:40:38|16856.7
09:40:39|16856.35
09:40:40|16856.07
09:40:41|16856.73
09:40:42|16856.32
09:40:44|16856.56
09:40:45|16856.35
09:40:45|16856.6
09:40:46|16856.77
09:40:49|16856.38
09:40:49|16856.36
09:40:50|16856.46
09:40:51|16856.64
09:40:52|16857.1
09:40:53|16857.09
09:40:54|16857.32
09:40:55|16858.54
09:40:57|16857.28
09:40:58|16857.06
09:40:58|16857.08
09:41:01|16856.39
09:41:02|16856.55
09:41:04|16856.38
09:41:05|16856.69
09:41:06|16856.68
09:41:07|16856.58
09:41:08|16856.82
09:41:10|16856.88
09:41:10|16856.85
09:41:11|16856.87
09:41:12|16857.2
09:41:13|16856.76
09:41:14|16856.89
09:41:15|16856.89
09:41:18|16857.
09:41:19|16857.11
09:41:20|16856.84
09:41:21|16856.08
09:41:22|16856.23
09:41:24|16856.17
09:41:24|16856.56
09:41:25|16856.72
09:41:27|16856.83
09:41:29|16856.8
09:41:30|16856.39
09:41:31|16856.86
09:41:31|16856.85
09:41:32|16856.87
09:41:33|16857.01
09:41:35|16857.01
09:41:36|16856.9
09:41:36|16856.87
09:41:38|16857.32
09:41:39|16857.29
09:41:41|16857.04
09:41:41|16857.12
09:41:42|16857.21
09:41:43|16857.47
09:41:44|16857.1
09:41:45|16857.04
09:41:47|16857.02
09:41:47|16857.97
09:41:48|16858.18
09:41:49|16856.83
09:41:50|16857.
09:41:51|16856.98
09:41:52|16856.88
09:41:53|16856.88
09:41:54|16857.45
09:41:55|16857.45
09:41:56|16857.42
09:41:57|16857.82
09:41:58|16858.08
09:41:59|16857.67
09:42:00|16856.97
09:42:02|16856.79
09:42:04|16858.05
09:42:05|16857.72
09:42:07|16857.55
09:42:08|16856.74
09:42:08|16855.95
09:42:10|16855.41
09:42:12|16855.58
09:42:13|16855.71
09:42:14|16856.
09:42:15|16855.65
09:42:17|16855.63
09:42:17|16856.62
09:42:18|16856.48
09:42:19|16856.31
09:42:21|16855.74
09:42:21|16856.1
09:42:22|16855.74
09:42:23|16856.18
09:42:24|16855.79
09:42:25|16855.55
09:42:26|16855.37
09:42:27|16855.
09:42:28|16854.74
09:42:29|16854.45
09:42:30|16854.86
09:42:31|16855.11
09:42:32|16854.78
09:42:34|16854.51
09:42:34|16854.7
09:42:35|16854.92
09:42:37|16854.56
09:42:38|16854.93
09:42:39|16855.2
09:42:39|16855.35
09:42:41|16855.08
09:42:42|16854.74
09:42:43|16854.85
09:42:44|16854.78
09:42:45|16855.1
09:42:46|16855.3
09:42:47|16855.35
09:42:47|16855.03
09:42:49|16855.17
09:42:49|16854.75
09:42:51|16855.36
09:42:52|16855.41
09:42:53|16855.68
09:42:54|16855.52
09:42:55|16855.57
09:42:56|16855.58
09:42:57|16855.74
09:42:58|16855.87
09:42:59|16856.18
09:43:00|16856.14
09:43:01|16856.12
09:43:03|16855.74
09:43:04|16855.76
09:43:05|16855.9
09:43:06|16855.65
09:43:07|16855.43
09:43:09|16855.62
09:43:10|16855.86
09:43:11|16855.75
09:43:12|16855.58
09:43:13|16856.08
09:43:14|16855.36
09:43:15|16855.71
09:43:16|16855.35
09:43:17|16855.66
09:43:18|16855.39
09:43:19|16855.31
09:43:20|16855.32
09:43:21|16855.24
09:43:22|16854.64
09:43:24|16854.19
09:43:25|16854.
09:43:27|16852.02
09:43:27|16852.9
09:43:28|16852.39
09:43:29|16852.42
09:43:30|16852.26
09:43:31|16852.63
09:43:32|16853.23
09:43:33|16853.43
09:43:34|16853.43
09:43:35|16852.73
09:43:36|16853.04
09:43:38|16852.87
09:43:39|16852.72
09:43:40|16852.8
09:43:41|16852.55
09:43:42|16852.82
09:43:43|16852.64
09:43:44|16852.36
09:43:45|16852.05
09:43:46|16851.86
09:43:47|16852.18
09:43:48|16852.19
09:43:49|16852.27
09:43:50|16852.21
09:43:51|16852.78
09:43:51|16853.76
09:43:53|16853.61
09:43:54|16852.48
09:43:55|16852.96
09:43:57|16853.37
09:43:57|16853.01
09:43:58|16853.75
09:43:59|16853.89
09:44:01|16855.05
09:44:02|16854.83
09:44:04|16854.61
09:44:05|16854.17
09:44:06|16853.81
09:44:08|16854.16
09:44:08|16854.13
09:44:10|16853.61
09:44:10|16854.12
09:44:12|16854.01
09:44:13|16853.69
09:44:15|16853.87
09:44:16|16854.06
09:44:17|16854.11
09:44:18|16853.
09:44:19|16853.31
09:44:20|16852.89
09:44:21|16852.92
09:44:22|16853.23
09:44:23|16853.65
09:44:24|16853.64
09:44:25|16853.34
09:44:26|16853.11
09:44:28|16853.49
09:44:29|16853.49
09:44:30|16853.83
09:44:31|16853.66
09:44:32|16853.97
09:44:32|16854.24
09:44:34|16854.37
09:44:36|16853.83
09:44:36|16855.73
09:44:37|16855.86
09:44:38|16856.76
09:44:39|16857.43
09:44:40|16857.54
09:44:41|16858.25
09:44:42|16858.47
09:44:43|16858.94
09:44:44|16858.42
09:44:45|16858.71
09:44:46|16858.45
09:44:47|16858.28
09:44:49|16857.72
09:44:49|16857.65
09:44:51|16857.04
09:44:52|16859.31
09:44:53|16858.74
09:44:55|16859.5
09:44:55|16859.76
09:44:56|16859.19
09:44:57|16859.43
09:44:58|16860.83
09:44:59|16860.39
09:45:00|16860.31
09:45:01|16860.59
09:45:02|16861.
09:45:03|16860.64
09:45:05|16859.62
09:45:06|16860.45
09:45:08|16860.31
09:45:10|16860.83
09:45:10|16860.79
09:45:12|16860.8
09:45:13|16861.1
09:45:14|16861.06
09:45:15|16861.41
09:45:16|16860.89
09:45:17|16861.67
09:45:18|16861.72
09:45:19|16861.75
09:45:21|16861.48
09:45:21|16861.93
09:45:22|16861.9
09:45:24|16861.69
09:45:24|16861.59
09:45:26|16860.9
09:45:27|16861.18
09:45:27|16861.66
09:45:29|16861.91
09:45:29|16862.31
09:45:31|16860.87
09:45:32|16861.58
09:45:33|16861.46
09:45:34|16861.68
09:45:35|16861.55
09:45:36|16861.62
09:45:37|16860.68
09:45:38|16860.94
09:45:39|16860.66
09:45:41|16860.56
09:45:41|16860.27
09:45:43|16860.98
09:45:43|16860.66
09:45:45|16860.65
09:45:46|16860.64
09:45:46|16860.62
09:45:47|16861.49
09:45:49|16861.16
09:45:50|16861.32
09:45:50|16861.35
09:45:52|16861.18
09:45:53|16861.21
09:45:54|16861.55
09:45:54|16861.25
09:45:56|16861.25
09:45:56|16861.04
09:45:58|16861.48
09:45:59|16861.48
09:46:00|16861.34
09:46:00|16860.66
09:46:01|16860.89
09:46:02|16860.66
09:46:04|16860.49
09:46:05|16861.25
09:46:07|16861.74
09:46:08|16861.35
09:46:09|16861.98
09:46:10|16862.02
09:46:11|16861.71
09:46:12|16862.07
09:46:13|16861.61
09:46:14|16861.97
09:46:15|16862.06
09:46:17|16862.43
09:46:18|16861.85
09:46:19|16861.99
09:46:20|16861.67
09:46:21|16861.75
09:46:22|16861.77
09:46:23|16862.15
09:46:24|16862.63
09:46:25|16861.83
09:46:26|16861.91
09:46:27|16861.94
09:46:29|16861.94
09:46:30|16861.13
09:46:31|16861.01
09:46:32|16860.52
09:46:33|16860.53
09:46:34|16860.48
09:46:35|16860.72
09:46:37|16863.92
09:46:37|16863.74
09:46:47|16864.16
09:46:48|16862.32
09:46:49|16863.38
09:46:50|16863.19
09:46:51|16863.39
09:46:52|16863.15
09:46:52|16863.02
09:46:55|16862.79
09:46:55|16863.13
09:46:56|16862.94
09:46:57|16862.79
09:46:59|16863.13
09:47:00|16862.4
09:47:01|16862.69
09:47:02|16863.01
09:47:04|16862.82
09:47:06|16862.73
09:47:08|16862.87
09:47:09|16862.83
09:47:11|16863.37
09:47:13|16863.12
09:47:14|16863.28
09:47:15|16863.39
09:47:16|16863.55
09:47:17|16864.
09:47:18|16863.92
09:47:19|16863.83
09:47:20|16863.89
09:47:21|16863.33
09:47:23|16863.04
09:47:24|16862.74
09:47:24|16862.9
09:47:26|16863.09
09:47:27|16863.96
09:47:28|16863.38
09:47:29|16863.96
09:47:30|16864.42
09:47:31|16863.52
09:47:32|16863.4
09:47:33|16863.28
09:47:34|16862.67
09:47:36|16863.43
09:47:36|16863.69
09:47:38|16863.51
09:47:39|16863.45
09:47:39|16863.42
09:47:41|16862.9
09:47:42|16860.63
09:47:43|16860.79
09:47:44|16861.07
09:47:44|16861.78
09:47:47|16861.52
09:47:47|16861.65
09:47:49|16861.81
09:47:49|16861.69
09:47:51|16861.83
09:47:52|16860.76
09:47:53|16861.07
09:47:54|16860.83
09:47:55|16860.45
09:47:56|16860.6
09:47:57|16860.86
09:47:58|16860.88
09:47:59|16861.13
09:48:00|16861.51
09:48:01|16860.91
09:48:02|16860.53
09:48:03|16861.
09:48:04|16860.57
09:48:05|16861.14
09:48:06|16860.79
09:48:08|16860.77
09:48:09|16860.91
09:48:11|16861.11
09:48:12|16861.35
09:48:14|16860.66
09:48:15|16859.86
09:48:16|16860.54
09:48:17|16860.44
09:48:19|16860.73
09:48:21|16860.47
09:48:21|16860.36
09:48:22|16860.45
09:48:23|16860.52
09:48:25|16859.43
09:48:25|16858.87
09:48:28|16859.22
09:48:28|16859.32
09:48:29|16859.23
09:48:30|16859.45
09:48:31|16858.96
09:48:32|16859.03
09:48:33|16859.15
09:48:35|16858.46
09:48:36|16858.49
09:48:37|16859.22
09:48:38|16859.41
09:48:39|16858.96
09:48:40|16859.74
09:48:41|16860.05
09:48:43|16859.37
09:48:43|16859.87
09:48:44|16859.23
09:48:45|16859.54
09:48:46|16859.81
09:48:47|16859.78
09:48:48|16859.36
09:48:49|16859.23
09:48:50|16859.17
09:48:51|16859.6
09:48:52|16859.59
09:48:53|16859.61
09:48:54|16859.79
09:48:56|16859.49
09:48:56|16859.3
09:48:57|16859.21
09:48:59|16859.02
09:48:59|16859.35
09:49:00|16859.93
09:49:02|16860.13
09:49:02|16859.93
09:49:03|16859.91
09:49:05|16859.53
09:49:06|16859.68
09:49:07|16859.36
09:49:08|16859.16
09:49:10|16859.63
09:49:11|16860.09
09:49:12|16860.51
09:49:14|16860.8
09:49:16|16860.65
09:49:16|16860.5
09:49:17|16860.38
09:49:18|16860.52
09:49:19|16860.3
09:49:21|16859.46
09:49:22|16859.78
09:49:23|16859.02
09:49:24|16858.37
09:49:25|16859.07
09:49:27|16858.43
09:49:28|16859.32
09:49:29|16859.21
09:49:30|16859.59
09:49:32|16858.64
09:49:33|16859.89
09:49:35|16859.15
09:49:35|16859.45
09:49:36|16859.94
09:49:38|16860.1
09:49:38|16860.36
09:49:40|16860.4
09:49:41|16860.06
09:49:42|16859.95
09:49:43|16859.64
09:49:44|16859.31
09:49:45|16859.33
09:49:45|16859.9
09:49:47|16859.33
09:49:47|16860.36
09:49:49|16860.38
09:49:50|16860.23
09:49:51|16859.65
09:49:52|16859.93
09:49:53|16859.85
09:49:54|16859.59
09:49:55|16859.29
09:49:56|16859.52
09:49:57|16859.7
09:49:58|16859.87
09:49:59|16859.25
09:50:00|16859.28
09:50:01|16859.83
09:50:02|16859.96
09:50:04|16860.19
09:50:04|16860.11
09:50:06|16860.58
09:50:07|16861.18
09:50:08|16860.84
09:50:10|16860.92
09:50:11|16860.52
09:50:13|16860.67
09:50:13|16860.59
09:50:15|16860.92
09:50:16|16860.78
09:50:17|16861.12
09:50:18|16860.93
09:50:19|16860.87
09:50:20|16861.65
09:50:21|16861.22
09:50:22|16861.88
09:50:23|16861.73
09:50:24|16861.46
09:50:26|16861.01
09:50:27|16860.99
09:50:27|16860.96
09:50:29|16860.93
09:50:29|16860.81
09:50:31|16861.35
09:50:32|16860.99
09:50:33|16860.91
09:50:34|16860.85
09:50:35|16861.09
09:50:36|16861.38
09:50:37|16861.24
09:50:38|16861.11
09:50:39|16860.65
09:50:40|16860.39
09:50:41|16860.4
09:50:42|16861.1
09:50:44|16861.13
09:50:45|16860.99
09:50:46|16861.19
09:50:47|16861.32
09:50:48|16861.67
09:50:49|16861.82
09:50:50|16861.6
09:50:51|16861.81
09:50:52|16862.11
09:50:53|16850.91
09:50:54|16850.78
09:50:56|16850.87
09:50:57|16850.87
09:50:58|16851.29
09:50:59|16851.02
09:51:00|16850.31
09:51:01|16850.
09:51:02|16850.57
09:51:03|16849.67
09:51:04|16851.
09:51:05|16850.96
09:51:06|16850.97
09:51:07|16851.29
09:51:08|16851.35
09:51:09|16851.14
09:51:11|16852.66
09:51:12|16851.67
09:51:14|16852.65
09:51:15|16852.57
09:51:16|16852.6
09:51:18|16853.96
09:51:19|16853.02
09:51:20|16853.39
09:51:21|16853.26
09:51:22|16853.87
09:51:23|16853.24
09:51:25|16853.21
09:51:26|16853.04
09:51:26|16852.79
09:51:28|16851.98
09:51:29|16844.93
09:51:31|16845.76
09:51:31|16845.33
09:51:33|16845.35
09:51:34|16845.27
09:51:35|16845.42
09:51:36|16845.42
09:51:37|16845.01
09:51:38|16844.26
09:51:39|16845.68
09:51:40|16845.73
09:51:41|16846.38
09:51:42|16846.44
09:51:44|16845.66
09:51:44|16846.04
09:51:46|16846.27
09:51:46|16846.14
09:51:47|16846.48
09:51:48|16847.14
09:51:49|16847.48
09:51:51|16841.67
09:51:52|16840.88
09:51:53|16840.83
09:51:54|16841.53
09:51:55|16840.27
09:51:56|16840.69
09:51:57|16840.51
09:51:58|16840.4
09:51:59|16840.43
09:52:00|16840.82
09:52:01|16840.03
09:52:02|16840.05
09:52:03|16838.68
09:52:04|16839.49
09:52:05|16839.7
09:52:06|16839.57
09:52:08|16838.69
09:52:09|16838.74
09:52:10|16838.76
09:52:11|16838.6
09:52:14|16838.27
09:52:14|16838.49
09:52:16|16837.74
09:52:16|16838.16
09:52:17|16836.85
09:52:18|16840.
09:52:19|16842.39
09:52:21|16842.53
09:52:21|16842.77
09:52:23|16842.67
09:52:24|16842.71
09:52:25|16843.57
09:52:26|16845.
09:52:28|16844.39
09:52:29|16844.75
09:52:30|16845.99
09:52:32|16846.33
09:52:33|16845.23
09:52:34|16845.73
09:52:34|16846.97
09:52:36|16846.25
09:52:37|16846.91
09:52:38|16846.57
09:52:39|16847.16
09:52:40|16846.49
09:52:41|16846.75
09:52:42|16847.47
09:52:44|16843.57
09:52:45|16845.4
09:52:46|16845.13
09:52:47|16844.83
09:52:48|16844.78
09:52:49|16845.1
09:52:49|16841.72
09:52:50|16840.9
09:52:52|16841.54
09:52:53|16842.29
09:52:54|16841.91
09:52:55|16841.85
09:52:56|16841.89
09:52:56|16841.92
09:52:57|16841.84
09:52:59|16841.58
09:53:00|16841.99
09:53:01|16842.01
09:53:02|16839.43
09:53:03|16838.07
09:53:04|16838.29
09:53:05|16838.09
09:53:06|16838.11
09:53:07|16837.74
09:53:08|16837.83
09:53:09|16837.93
09:53:10|16840.81
09:53:11|16840.88
09:53:13|16840.21
09:53:14|16839.48
09:53:16|16841.28
09:53:16|16841.28
09:53:17|16841.41
09:53:18|16841.46
09:53:20|16839.38
09:53:22|16839.43
09:53:22|16839.73
09:53:23|16840.
09:53:24|16841.29
09:53:25|16840.78
09:53:26|16841.18
09:53:28|16839.
09:53:28|16838.49
09:53:29|16838.18
09:53:30|16838.31
09:53:31|16838.53
09:53:32|16838.27
09:53:34|16838.03
09:53:35|16837.96
09:53:36|16837.85
09:53:37|16838.58
09:53:38|16838.69
09:53:39|16838.04
09:53:39|16837.6
09:53:41|16838.92
09:53:42|16838.34
09:53:43|16838.19
09:53:45|16838.98
09:53:45|16840.57
09:53:46|16838.36
09:53:47|16836.78
09:53:49|16836.67
09:53:49|16837.3
09:53:50|16837.01
09:53:51|16837.27
09:53:52|16838.3
09:53:53|16838.64
09:53:54|16839.32
09:53:55|16838.96
09:53:56|16838.64
09:53:57|16839.21
09:53:58|16838.82
09:53:59|16839.23
09:54:01|16839.44
09:54:02|16839.45
09:54:03|16839.08
09:54:04|16838.82
09:54:05|16839.49
09:54:06|16838.85
09:54:07|16838.92
09:54:08|16839.43
09:54:09|16838.42
09:54:10|16839.12
09:54:11|16838.89
09:54:12|16839.29
09:54:14|16838.79
09:54:15|16838.8
09:54:17|16838.48
09:54:18|16838.73
09:54:20|16839.01
09:54:21|16839.02
09:54:22|16839.15
09:54:23|16838.94
09:54:24|16838.94
09:54:25|16839.09
09:54:27|16839.23
09:54:28|16839.41
09:54:30|16839.61
09:54:31|16838.83
09:54:31|16837.44
09:54:33|16837.33
09:54:34|16836.39
09:54:35|16836.47
09:54:36|16836.28
09:54:37|16835.68
09:54:38|16835.72
09:54:39|16836.1
09:54:40|16835.91
09:54:41|16835.73
09:54:42|16835.79
09:54:43|16836.97
09:54:44|16837.6
09:54:45|16838.15
09:54:46|16838.05
09:54:47|16838.36
09:54:48|16838.04
09:54:49|16837.63
09:54:50|16837.94
09:54:51|16837.57
09:54:52|16837.79
09:54:53|16838.05
09:54:54|16838.32
09:54:55|16838.29
09:54:56|16838.66
09:54:57|16839.4
09:54:58|16839.39
09:54:59|16838.99
09:55:01|16839.17
09:55:01|16839.
09:55:02|16839.6
09:55:03|16840.75
09:55:04|16840.11
09:55:05|16839.78
09:55:06|16839.95
09:55:07|16839.95
09:55:08|16840.12
09:55:09|16840.2
09:55:10|16840.34
09:55:12|16840.47
09:55:13|16840.35
09:55:14|16839.69
09:55:16|16839.25
09:55:17|16839.36
09:55:19|16838.97
09:55:20|16839.22
09:55:21|16838.58
09:55:22|16838.76
09:55:24|16839.19
09:55:24|16839.49
09:55:25|16839.92
09:55:26|16840.2
09:55:27|16840.43
09:55:29|16839.11
09:55:31|16839.35
09:55:32|16839.3
09:55:33|16839.48
09:55:34|16839.07
09:55:35|16839.16
09:55:36|16839.54
09:55:37|16840.07
09:55:38|16840.37
09:55:39|16840.1
09:55:40|16840.89
09:55:41|16841.04
09:55:42|16840.7
09:55:43|16840.39
09:55:44|16839.72
09:55:45|16840.23
09:55:46|16840.05
09:55:47|16838.97
09:55:49|16839.32
09:55:49|16839.41
09:55:50|16839.17
09:55:51|16840.05
09:55:52|16839.89
09:55:53|16840.74
09:55:55|16840.66
09:55:56|16840.5
09:55:56|16840.43
09:55:57|16839.83
09:55:59|16840.56
09:56:00|16839.74
09:56:01|16840.41
09:56:02|16839.83
09:56:03|16839.96
09:56:03|16840.18
09:56:05|16840.15
09:56:05|16839.82
09:56:07|16840.24
09:56:07|16840.01
09:56:08|16840.19
09:56:09|16840.29
09:56:11|16840.01
09:56:11|16840.58
09:56:13|16841.1
09:56:14|16841.
09:56:15|16842.18
09:56:16|16841.84
09:56:18|16841.4
09:56:20|16840.79
09:56:21|16840.9
09:56:22|16841.13
09:56:23|16841.96
09:56:24|16841.38
09:56:26|16841.67
09:56:27|16841.94
09:56:29|16841.85
09:56:29|16843.28
09:56:30|16841.41
09:56:31|16841.83
09:56:33|16841.83
09:56:33|16841.81
09:56:35|16841.64
09:56:36|16841.2
09:56:38|16840.75
09:56:38|16841.08
09:56:40|16841.12
09:56:40|16841.32
09:56:41|16841.29
09:56:42|16841.38
09:56:43|16841.35
09:56:44|16841.51
09:56:45|16841.25
09:56:47|16841.66
09:56:47|16842.18
09:56:48|16842.52
09:56:49|16842.52
09:56:51|16841.96
09:56:51|16841.71
09:56:52|16841.74
09:56:54|16841.84
09:56:54|16841.59
09:56:56|16840.99
09:56:57|16841.02
09:56:58|16841.28
09:56:59|16841.17
09:57:00|16841.18
09:57:01|16841.57
09:57:01|16841.3
09:57:03|16841.17
09:57:03|16841.08
09:57:05|16840.91
09:57:05|16840.88
09:57:07|16841.02
09:57:07|16841.1
09:57:09|16841.3
09:57:10|16840.82
09:57:11|16840.74
09:57:12|16840.51
09:57:13|16840.79
09:57:14|16840.74
09:57:15|16840.57
09:57:17|16842.13
09:57:18|16842.32
09:57:20|16842.35
09:57:21|16842.02
09:57:21|16842.5
09:57:22|16841.95
09:57:24|16841.5
09:57:26|16842.62
09:57:26|16842.8
09:57:28|16842.93
09:57:29|16842.89
09:57:30|16842.82
09:57:31|16843.18
09:57:32|16842.57
09:57:33|16843.25
09:57:34|16842.35
09:57:35|16842.72
09:57:36|16842.04
09:57:38|16842.59
09:57:38|16842.2
09:57:39|16842.59
09:57:41|16842.98
09:57:41|16842.74
09:57:43|16842.79
09:57:44|16843.08
09:57:45|16842.83
09:57:47|16842.96
09:57:48|16843.21
09:57:48|16843.35
09:57:49|16843.49
09:57:51|16843.22
09:57:52|16843.22
09:57:52|16843.03
09:57:54|16843.13
09:57:55|16843.38
09:57:56|16843.69
09:57:56|16843.77
09:57:58|16843.89
09:57:59|16844.13
09:58:00|16844.14
09:58:00|16844.14
09:58:02|16844.14
09:58:03|16843.96
09:58:04|16844.72
09:58:06|16844.72
09:58:06|16845.12
09:58:07|16845.06
09:58:08|16844.43
09:58:09|16844.66
09:58:10|16845.26
09:58:11|16845.01
09:58:12|16844.86
09:58:13|16844.82
09:58:14|16845.
09:58:15|16845.
09:58:17|16844.85
09:58:19|16844.93
09:58:20|16844.91
09:58:22|16845.28
09:58:23|16845.43
09:58:24|16844.79
09:58:24|16844.95
09:58:26|16844.39
09:58:27|16844.72
09:58:27|16844.93
09:58:29|16845.14
09:58:30|16845.09
09:58:31|16845.27
09:58:32|16845.41
09:58:33|16845.58
09:58:34|16844.85
09:58:35|16845.06
09:58:36|16844.68
09:58:37|16845.33
09:58:38|16845.41
09:58:39|16845.15
09:58:41|16845.55
09:58:42|16845.68
09:58:43|16844.87
09:58:44|16844.82
09:58:45|16845.33
09:58:46|16845.
09:58:47|16845.4
09:58:48|16845.43
09:58:49|16845.58
09:58:50|16845.7
09:58:51|16845.87
09:58:52|16845.39
09:58:53|16845.59
09:58:54|16845.69
09:58:55|16845.87
09:58:56|16846.66
09:58:57|16847.3
09:58:58|16846.83
09:58:59|16847.28
09:59:00|16846.77
09:59:01|16847.33
09:59:02|16848.02
09:59:03|16848.11
09:59:04|16847.9
09:59:05|16848.4
09:59:06|16848.44
09:59:07|16848.27
09:59:09|16847.58
09:59:09|16846.84
09:59:10|16847.43
09:59:12|16846.67
09:59:13|16846.52
09:59:14|16846.64
09:59:15|16847.32
09:59:15|16845.91
09:59:17|16845.97
09:59:19|16846.6
09:59:20|16846.88
09:59:21|16846.81
09:59:22|16847.28
09:59:23|16847.08
09:59:24|16847.3
09:59:25|16846.97
09:59:26|16846.92
09:59:27|16846.92
09:59:28|16847.11
09:59:29|16846.87
09:59:31|16847.04
09:59:31|16846.69
09:59:33|16846.65
09:59:34|16847.01
09:59:35|16845.99
09:59:36|16845.4
09:59:37|16845.66
09:59:37|16845.42
09:59:38|16845.89
09:59:39|16845.56
09:59:41|16844.5
09:59:42|16844.99
09:59:43|16845.05
09:59:44|16844.77
09:59:45|16844.88
09:59:46|16844.32
09:59:47|16844.88
09:59:48|16844.28
09:59:49|16844.67
09:59:50|16844.67
09:59:51|16844.47
09:59:52|16844.7
09:59:53|16844.93
09:59:54|16845.15
09:59:55|16844.81
09:59:56|16844.96
09:59:57|16845.35
09:59:58|16845.8
09:59:59|16844.87
10:00:00|16844.66
10:00:01|16845.76
10:00:02|16845.71
10:00:03|16845.34
10:00:05|16845.93
10:00:06|16845.82
10:00:07|16846.51
10:00:08|16846.23
10:00:10|16845.99
10:00:11|16845.61
10:00:12|16845.99
10:00:13|16845.35
10:00:13|16845.65
10:00:15|16845.38
10:00:15|16845.39
10:00:17|16845.65
10:00:18|16844.1
10:00:20|16844.68
10:00:21|16844.63
10:00:22|16844.69
10:00:24|16845.64
10:00:25|16846.04
10:00:27|16845.7
10:00:28|16845.99
10:00:29|16846.37
10:00:30|16846.35
10:00:31|16845.75
10:00:32|16845.88
10:00:33|16845.99
10:00:34|16846.09
10:00:36|16846.32
10:00:37|16844.61
10:00:38|16845.24
10:00:39|16845.2
10:00:40|16844.57
10:00:41|16845.23
10:00:42|16845.53
10:00:43|16845.72
10:00:44|16846.26
10:00:45|16845.91
10:00:47|16846.
10:00:48|16845.97
10:00:49|16845.39
10:00:50|16845.65
10:00:51|16844.97
10:00:52|16844.98
10:00:53|16845.16
10:00:54|16845.35
10:00:55|16845.38
10:00:55|16844.75
10:00:57|16844.98
10:00:58|16844.9
10:00:58|16845.08
10:01:00|16844.94
10:01:01|16844.69
10:01:02|16845.25
10:01:03|16844.23
10:01:04|16843.96
10:01:05|16844.66
10:01:06|16844.6
10:01:07|16844.26
10:01:08|16844.6
10:01:09|16844.27
10:01:10|16844.53
10:01:11|16844.69
10:01:12|16844.26
10:01:13|16844.61
10:01:14|16844.37
10:01:14|16844.04
10:01:16|16844.66
10:01:17|16844.52
10:01:18|16844.7
10:01:19|16844.38
10:01:21|16845.
10:01:21|16844.95
10:01:23|16844.64
10:01:24|16844.7
10:01:26|16844.97
10:01:27|16845.1
10:01:29|16844.96
10:01:29|16844.65
10:01:30|16844.65
10:01:31|16845.2
10:01:32|16845.05
10:01:34|16844.79
10:01:35|16844.58
10:01:36|16844.86
10:01:37|16845.02
10:01:37|16844.76
10:01:40|16844.46
10:01:40|16844.92
10:01:41|16845.
10:01:42|16844.5
10:01:43|16844.5
10:01:44|16844.35
10:01:45|16844.84
10:01:46|16844.7
10:01:47|16844.37
10:01:48|16844.55
10:01:49|16844.59
10:01:50|16844.85
10:01:51|16844.26
10:01:52|16844.54
10:01:54|16844.94
10:01:54|16844.88
10:01:55|16845.14
10:01:56|16844.76
10:01:58|16845.1
10:01:59|16844.73
10:02:00|16844.97
10:02:01|16844.6
10:02:01|16844.69
10:02:04|16844.68
10:02:04|16844.99
10:02:05|16844.87
10:02:06|16844.58
10:02:07|16844.5
10:02:08|16844.75
10:02:09|16844.56
10:02:10|16844.49
10:02:11|16844.87
10:02:12|16844.68
10:02:13|16844.39
10:02:14|16844.37
10:02:16|16844.6
10:02:16|16844.72
10:02:17|16844.65
10:02:18|16844.19
10:02:19|16844.29
10:02:20|16844.17
10:02:22|16844.35
10:02:24|16844.38
10:02:24|16843.83
10:02:26|16844.09
10:02:27|16843.91
10:02:28|16841.86
10:02:30|16842.62
10:02:30|16842.42
10:02:32|16843.54
10:02:33|16843.07
10:02:34|16842.39
10:02:35|16842.94
10:02:36|16842.68
10:02:37|16842.55
10:02:39|16842.02
10:02:40|16842.3
10:02:40|16842.93
10:02:42|16842.51
10:02:44|16842.48
10:02:44|16843.03
10:02:45|16841.55
10:02:46|16841.73
10:02:48|16841.62
10:02:49|16841.74
10:02:50|16841.51
10:02:51|16841.15
10:02:52|16841.43
10:02:53|16841.75
10:02:53|16842.02
10:02:55|16841.98
10:02:56|16841.99
10:02:57|16841.78
10:02:58|16841.67
10:02:59|16841.55
10:03:00|16841.78
10:03:01|16842.15
10:03:01|16841.65
10:03:03|16841.66
10:03:04|16842.09
10:03:05|16841.72
10:03:06|16841.49
10:03:07|16841.72
10:03:08|16841.55
10:03:09|16841.89
10:03:10|16841.63
10:03:11|16841.81
10:03:11|16841.71
10:03:13|16841.57
10:03:14|16841.72
10:03:15|16841.34
10:03:16|16841.38
10:03:17|16841.3
10:03:18|16841.17
10:03:19|16841.45
10:03:20|16841.45
10:03:21|16840.97
10:03:23|16841.15
10:03:24|16841.03
10:03:26|16841.15
10:03:27|16841.24
10:03:28|16841.11
10:03:29|16841.17
10:03:31|16841.28
10:03:32|16841.39
10:03:33|16838.82
10:03:34|16838.93
10:03:36|16838.88
10:03:37|16838.33
10:03:38|16838.48
10:03:39|16838.89
10:03:40|16839.13
10:03:41|16839.65
10:03:42|16839.12
10:03:43|16838.79
10:03:45|16838.86
10:03:45|16838.33
10:03:47|16838.62
10:03:48|16838.66
10:03:49|16838.28
10:03:50|16838.79
10:03:51|16838.73
10:03:52|16838.76
10:03:53|16838.45
10:03:54|16838.45
10:03:55|16838.82
10:03:57|16838.44
10:03:58|16837.99
10:03:59|16837.96
10:04:00|16838.29
10:04:01|16838.14
10:04:01|16838.26
10:04:03|16838.64
10:04:03|16838.24
10:04:05|16839.03
10:04:06|16839.
10:04:07|16838.88
10:04:08|16838.92
10:04:08|16839.07
10:04:09|16838.49
10:04:10|16838.36
10:04:12|16838.17
10:04:12|16838.57
10:04:13|16839.03
10:04:14|16839.04
10:04:15|16842.45
10:04:17|16840.93
10:04:18|16841.11
10:04:19|16842.41
10:04:20|16841.75
10:04:21|16842.18
10:04:22|16842.21
10:04:24|16841.51
10:04:24|16841.49
10:04:25|16842.48
10:04:27|16842.98
10:04:29|16842.13
10:04:30|16842.16
10:04:31|16841.39
10:04:32|16841.64
10:04:33|16841.95
10:04:35|16841.78
10:04:36|16841.5
10:04:37|16841.76
10:04:38|16842.19
10:04:39|16842.49
10:04:40|16842.42
10:04:41|16842.04
10:04:43|16841.9
10:04:44|16842.22
10:04:45|16842.68
10:04:47|16842.78
10:04:48|16842.69
10:04:49|16842.92
10:04:50|16842.54
10:04:52|16842.87
10:04:53|16842.49
10:04:54|16842.72
10:04:55|16842.82
10:04:56|16842.53
10:04:57|16842.93
10:04:58|16842.35
10:04:59|16842.47
10:05:00|16842.55
10:05:01|16842.61
10:05:02|16842.57
10:05:03|16842.09
10:05:05|16842.31
10:05:05|16842.14
10:05:06|16842.14
10:05:08|16842.07
10:05:09|16842.1
10:05:10|16842.02
10:05:11|16842.25
10:05:12|16841.64
10:05:13|16841.66
10:05:14|16841.77
10:05:15|16841.76
10:05:16|16842.56
10:05:16|16842.75
10:05:17|16841.08
10:05:19|16841.37
10:05:19|16841.39
10:05:20|16841.32
10:05:21|16841.38
10:05:22|16842.27
10:05:24|16842.15
10:05:26|16841.74
10:05:27|16841.7
10:05:29|16841.27
10:05:30|16840.56
10:05:31|16840.75
10:05:32|16840.75
10:05:33|16840.19
10:05:34|16841.1
10:05:35|16841.
10:05:36|16841.38
10:05:37|16841.3
10:05:38|16840.95
10:05:39|16840.81
10:05:40|16840.37
10:05:42|16840.91
10:05:42|16840.8
10:05:44|16841.16
10:05:45|16840.65
10:05:46|16840.73
10:05:47|16840.76
10:05:47|16840.72
10:05:49|16840.86
10:05:50|16841.14
10:05:51|16841.16
10:05:51|16841.12
10:05:53|16840.8
10:05:54|16840.75
10:05:56|16840.84
10:05:56|16840.94
10:05:57|16840.96
10:05:58|16841.01
10:05:59|16840.43
10:06:00|16840.37
10:06:01|16840.67
10:06:02|16840.37
10:06:03|16840.6
10:06:04|16840.68
10:06:05|16841.16
10:06:06|16840.77
10:06:07|16840.7
10:06:08|16841.14
10:06:09|16841.45
10:06:10|16840.89
10:06:11|16841.33
10:06:12|16841.25
10:06:13|16841.34
10:06:14|16840.98
10:06:15|16841.06
10:06:16|16841.21
10:06:17|16840.95
10:06:19|16841.6
10:06:19|16841.37
10:06:20|16840.81
10:06:21|16840.97
10:06:22|16840.79
10:06:24|16840.35
10:06:25|16841.4
10:06:27|16841.39
10:06:27|16841.85
10:06:29|16841.22
10:06:30|16841.22
10:06:31|16841.2
10:06:32|16841.19
10:06:34|16840.97
10:06:35|16841.15
10:06:36|16841.26
10:06:37|16840.36
10:06:38|16840.65
10:06:39|16840.02
10:06:40|16840.06
10:06:42|16840.01
10:06:42|16839.35
10:06:43|16839.95
10:06:44|16838.98
10:06:46|16838.96
10:06:46|16838.29
10:06:49|16839.24
10:06:49|16838.34
10:06:50|16839.79
10:06:51|16839.35
10:06:52|16839.21
10:06:53|16839.63
10:06:54|16839.26
10:06:55|16839.93
10:06:56|16840.25
10:06:58|16840.32
10:06:59|16840.74
10:06:59|16840.55
10:07:01|16840.91
10:07:02|16840.66
10:07:02|16840.49
10:07:04|16840.5
10:07:05|16840.56
10:07:05|16840.4
10:07:06|16840.78
10:07:08|16840.69
10:07:09|16840.63
10:07:09|16840.62
10:07:11|16840.49
10:07:12|16840.3
10:07:13|16840.76
10:07:14|16840.45
10:07:15|16841.67
10:07:16|16841.63
10:07:17|16841.49
10:07:18|16842.41
10:07:19|16842.39
10:07:20|16841.61
10:07:21|16840.94
10:07:22|16841.08
10:07:23|16841.27
10:07:24|16840.8
10:07:25|16841.24
10:07:26|16841.41
10:07:27|16841.67
10:07:29|16842.11
10:07:30|16841.69
10:07:31|16841.92
10:07:32|16841.82
10:07:34|16841.93
10:07:36|16841.94
10:07:36|16841.61
10:07:38|16842.01
10:07:39|16841.87
10:07:41|16841.48
10:07:42|16839.89
10:07:43|16840.72
10:07:44|16840.18
10:07:45|16839.27
10:07:46|16839.77
10:07:48|16840.28
10:07:49|16840.15
10:07:50|16840.35
10:07:51|16840.74
10:07:52|16840.8
10:07:53|16841.21
10:07:54|16841.39
10:07:55|16841.
10:07:56|16841.39
10:07:57|16841.44
10:07:58|16841.49
10:07:59|16841.57
10:08:00|16840.78
10:08:01|16840.99
10:08:02|16840.15
10:08:03|16840.36
10:08:04|16840.99
10:08:05|16841.06
10:08:06|16841.13
10:08:07|16841.
10:08:08|16840.98
10:08:09|16840.77
10:08:10|16840.56
10:08:11|16840.59
10:08:12|16840.65
10:08:13|16840.66
10:08:14|16840.67
10:08:15|16840.88
10:08:16|16841.31
10:08:17|16841.03
10:08:18|16841.17
10:08:19|16841.31
10:08:20|16841.1
10:08:21|16840.78
10:08:22|16840.81
10:08:23|16840.69
10:08:24|16840.74
10:08:25|16840.67
10:08:26|16840.49
10:08:28|16839.58
10:08:28|16839.97
10:08:30|16840.19
10:08:30|16840.42
10:08:32|16840.02
10:08:34|16839.85
10:08:35|16839.96
10:08:35|16839.97
10:08:37|16839.79
10:08:38|16840.22
10:08:39|16839.93
10:08:40|16840.26
10:08:42|16840.11
10:08:42|16840.04
10:08:43|16840.17
10:08:44|16840.18
10:08:45|16840.44
10:08:46|16840.57
10:08:47|16840.26
10:08:48|16840.67
10:08:49|16841.37
10:08:50|16841.45
10:08:51|16841.32
10:08:52|16841.12
10:08:54|16841.41
10:08:55|16840.99
10:08:56|16840.61
10:08:56|16841.04
10:08:58|16840.91
10:08:59|16840.93
10:08:59|16840.11
10:09:01|16840.35
10:09:02|16839.94
10:09:03|16839.86
10:09:04|16840.14
10:09:05|16839.88
10:09:06|16840.01
10:09:07|16841.12
10:09:08|16840.52
10:09:10|16840.51
10:09:11|16840.56
10:09:12|16840.62
10:09:13|16840.41
10:09:14|16840.17
10:09:15|16840.41
10:09:16|16841.12
10:09:17|16841.12
10:09:18|16841.38
10:09:19|16841.38
10:09:20|16841.32
10:09:21|16840.46
10:09:22|16840.15
10:09:24|16840.92
10:09:25|16840.55
10:09:26|16840.93
10:09:27|16840.48
10:09:29|16840.59
10:09:30|16840.43
10:09:32|16840.49
10:09:32|16840.59
10:09:34|16840.91
10:09:35|16841.26
10:09:37|16841.44
10:09:37|16841.99
10:09:39|16841.77
10:09:40|16841.41
10:09:41|16841.27
10:09:42|16841.74
10:09:43|16841.61
10:09:44|16841.14
10:09:45|16841.28
10:09:46|16841.18
10:09:47|16841.28
10:09:48|16840.91
10:09:49|16840.65
10:09:50|16840.62
10:09:52|16840.8
10:09:53|16840.79
10:09:54|16840.56
10:09:55|16840.73
10:09:57|16841.15
10:09:58|16841.13
10:09:58|16841.13
10:10:00|16841.18
10:10:01|16841.35
10:10:02|16841.35
10:10:03|16841.33
10:10:04|16841.63
10:10:05|16841.61
10:10:06|16841.75
10:10:07|16841.6
10:10:08|16841.53
10:10:09|16841.57
10:10:10|16841.76
10:10:11|16841.7
10:10:12|16841.95
10:10:13|16841.55
10:10:14|16841.55
10:10:15|16843.18
10:10:16|16842.15
10:10:17|16842.04
10:10:18|16841.67
10:10:19|16841.79
10:10:20|16841.95
10:10:21|16842.07
10:10:22|16841.96
10:10:23|16842.02
10:10:24|16842.
10:10:25|16842.43
10:10:26|16842.22
10:10:27|16841.93
10:10:28|16842.06
10:10:30|16842.15
10:10:31|16842.23
10:10:32|16842.17
10:10:33|16841.85
10:10:35|16842.13
10:10:36|16840.7
10:10:37|16840.84
10:10:38|16840.97
10:10:39|16841.47
10:10:40|16841.14
10:10:41|16841.42
10:10:42|16841.39
10:10:43|16841.05
10:10:44|16841.16
10:10:44|16841.36
10:10:46|16841.87
10:10:46|16840.83
10:10:48|16840.92
10:10:49|16841.52
10:10:50|16840.45
10:10:51|16840.46
10:10:51|16840.64
10:10:53|16840.26
10:10:54|16840.3
10:10:55|16840.96
10:10:56|16841.01
10:10:57|16841.39
10:10:58|16841.13
10:10:59|16841.33
10:11:00|16841.75
10:11:01|16842.17
10:11:02|16841.81
10:11:03|16842.02
10:11:05|16842.42
10:11:05|16841.55
10:11:06|16841.77
10:11:07|16842.01
10:11:08|16841.48
10:11:09|16841.67
10:11:10|16841.41
10:11:11|16841.5
10:11:12|16841.36
10:11:13|16841.39
10:11:14|16841.49
10:11:15|16841.48
10:11:16|16840.96
10:11:18|16840.53
10:11:18|16839.91
10:11:19|16841.89
10:11:20|16840.65
10:11:21|16840.38
10:11:22|16840.48
10:11:23|16840.56
10:11:25|16840.37
10:11:25|16840.66
10:11:27|16840.17
10:11:28|16840.07
10:11:29|16839.89
10:11:31|16839.62
10:11:31|16839.49
10:11:32|16839.33
10:11:34|16839.64
10:11:36|16839.66
10:11:37|16839.67
10:11:37|16840.18
10:11:56|16839.82
10:11:57|16840.52
10:11:58|16840.53
10:11:59|16840.22
10:12:00|16840.27
10:12:01|16840.11
10:12:03|16840.19
10:12:03|16840.24
10:12:05|16840.46
10:12:05|16840.81
10:12:06|16840.47
10:12:07|16840.83
10:12:08|16840.92
10:12:10|16840.74
10:12:10|16840.56
10:12:12|16840.49
10:12:13|16840.69
10:12:13|16840.97
10:12:15|16840.68
10:12:16|16840.89
10:12:17|16840.78
10:12:17|16840.33
10:12:19|16840.26
10:12:20|16840.22
10:12:22|16840.55
10:12:23|16840.1
10:12:24|16840.2
10:12:27|16840.02
10:12:28|16839.72
10:12:29|16840.27
10:12:30|16840.28
10:12:32|16840.44
10:12:33|16840.01
10:12:34|16839.96
10:12:36|16839.29
10:12:36|16839.34
10:12:38|16840.31
10:12:40|16840.53
10:12:41|16840.01
10:12:42|16840.62
10:12:44|16840.83
10:12:45|16841.14
10:12:47|16840.66
10:12:48|16840.71
10:12:48|16840.18
10:12:50|16840.66
10:12:50|16840.97
10:12:52|16840.7
10:12:53|16839.86
10:12:54|16839.88
10:12:55|16839.79
10:12:56|16839.83
10:12:57|16839.83
10:12:58|16839.85
10:12:59|16839.95
10:13:00|16839.97
10:13:01|16839.89
10:13:02|16839.52
10:13:03|16839.25
10:13:04|16839.35
10:13:05|16839.04
10:13:06|16838.73
10:13:07|16838.77
10:13:08|16838.53
10:13:09|16838.7
10:13:10|16838.56
10:13:11|16838.3
10:13:12|16838.82
10:13:14|16839.51
10:13:15|16839.2
10:13:15|16839.52
10:13:16|16839.17
10:13:18|16839.19
10:13:19|16839.26
10:13:20|16839.55
10:13:21|16839.48
10:13:22|16839.44
10:13:23|16839.17
10:13:24|16839.39
10:13:25|16839.27
10:13:26|16839.02
10:13:27|16839.32
10:13:28|16839.28
10:13:29|16839.19
10:13:30|16838.98
10:13:32|16838.86
10:13:33|16839.11
10:13:34|16838.76
10:13:36|16838.47
10:13:37|16838.01
10:13:38|16838.3
10:13:39|16838.25
10:13:40|16837.96
10:13:42|16837.94
10:13:42|16838.31
10:13:45|16838.4
10:13:45|16838.28
10:13:46|16837.98
10:13:47|16838.16
10:13:48|16837.92
10:13:50|16838.38
10:13:52|16837.99
10:13:53|16838.2
10:13:53|16838.63
10:13:55|16838.15
10:13:56|16838.19
10:13:56|16837.9
10:13:58|16837.58
10:13:58|16838.25
10:14:00|16837.94
10:14:01|16838.12
10:14:02|16837.72
10:14:03|16837.97
10:14:05|16837.3
10:14:07|16837.58
10:14:07|16837.72
10:14:08|16838.24
10:14:09|16837.94
10:14:10|16838.3
10:14:11|16838.12
10:14:12|16837.67
10:14:13|16836.86
10:14:14|16836.81
10:14:15|16836.63
10:14:16|16836.63
10:14:17|16836.34
10:14:18|16837.12
10:14:19|16836.98
10:14:20|16836.92
10:14:21|16836.88
10:14:22|16836.9
10:14:23|16836.87
10:14:24|16836.84
10:14:25|16838.29
10:14:27|16838.17
10:14:27|16838.27
10:14:28|16838.08
10:14:29|16837.22
10:14:30|16836.89
10:14:31|16836.81
10:14:33|16836.9
10:14:35|16836.86
10:14:36|16837.41
10:14:37|16837.25
10:14:39|16837.56
10:14:39|16837.39
10:14:40|16837.32
10:14:42|16837.06
10:14:43|16838.43
10:14:44|16838.04
10:14:45|16837.79
10:14:46|16837.33
10:14:46|16836.4
10:14:49|16836.97
10:14:49|16836.67
10:14:50|16836.81
10:14:52|16837.97
10:14:53|16837.73
10:14:53|16837.46
10:14:55|16837.77
10:14:56|16837.6
10:14:58|16837.91
10:14:59|16837.62
10:15:00|16837.63
10:15:01|16837.97
10:15:01|16838.05
10:15:03|16837.78
10:15:04|16837.75
10:15:05|16837.46
10:15:06|16837.51
10:15:07|16837.02
10:15:08|16837.35
10:15:10|16837.34
10:15:10|16837.61
10:15:11|16838.37
10:15:12|16839.4
10:15:13|16839.1
10:15:14|16838.62
10:15:15|16838.14
10:15:16|16838.58
10:15:17|16839.5
10:15:18|16838.67
10:15:20|16838.91
10:15:20|16838.76
10:15:22|16838.74
10:15:22|16839.23
10:15:24|16838.71
10:15:25|16838.3
10:15:26|16838.46
10:15:27|16838.3
10:15:28|16838.82
10:15:29|16839.14
10:15:30|16839.32
10:15:31|16839.18
10:15:32|16839.44
10:15:33|16839.12
10:15:35|16838.58
10:15:36|16838.72
10:15:38|16839.05
10:15:38|16839.43
10:15:40|16839.21
10:15:41|16839.53
10:15:42|16839.64
10:15:44|16838.31
10:15:44|16838.55
10:15:46|16838.56
10:15:47|16838.14
10:15:47|16838.01
10:15:49|16838.52
10:15:50|16838.55
10:15:50|16838.36
10:15:52|16838.27
10:15:53|16837.84
10:15:53|16838.2
10:15:54|16837.9
10:15:56|16837.98
10:15:57|16837.46
10:15:58|16837.3
10:15:59|16837.41
10:15:59|16836.93
10:16:01|16836.76
10:16:01|16837.26
10:16:03|16837.53
10:16:04|16837.67
10:16:05|16837.91
10:16:05|16837.72
10:16:07|16837.92
10:16:08|16837.78
10:16:09|16837.83
10:16:11|16837.43
10:16:12|16837.63
10:16:13|16837.4
10:16:14|16837.74
10:16:15|16837.55
10:16:16|16837.9
10:16:17|16837.87
10:16:18|16837.62
10:16:19|16838.03
10:16:20|16838.18
10:16:21|16838.1
10:16:22|16838.53
10:16:23|16838.54
10:16:24|16838.24
10:16:25|16838.27
10:16:27|16838.16
10:16:28|16838.5
10:16:28|16838.55
10:16:30|16838.12
10:16:30|16838.39
10:16:31|16838.
10:16:33|16838.35
10:16:34|16838.23
10:16:36|16838.92
10:16:36|16838.59
10:16:38|16838.93
10:16:39|16838.66
10:16:40|16838.84
10:16:42|16839.09
10:16:43|16838.88
10:16:44|16839.11
10:16:45|16842.68
10:16:46|16843.53
10:16:46|16844.
10:16:48|16844.1
10:16:49|16843.74
10:16:50|16843.76
10:16:52|16844.03
10:16:53|16843.6
10:16:54|16843.84
10:16:54|16843.72
10:16:56|16843.92
10:16:57|16844.39
10:16:58|16844.
10:16:59|16844.06
10:17:00|16844.08
10:17:01|16844.3
10:17:02|16844.59
10:17:03|16844.86
10:17:04|16845.04
10:17:05|16844.59
10:17:06|16844.69
10:17:07|16844.96
10:17:08|16844.71
10:17:09|16844.82
10:17:11|16844.72
10:17:12|16845.07
10:17:13|16844.6
10:17:14|16844.66
10:17:14|16845.24
10:17:16|16845.03
10:17:17|16844.44
10:17:18|16844.68
10:17:19|16844.39
10:17:20|16844.49
10:17:21|16844.94
10:17:22|16844.36
10:17:23|16844.54
10:17:25|16844.65
10:17:25|16844.98
10:17:26|16845.07
10:17:27|16845.4
10:17:28|16845.46
10:17:29|16845.35
10:17:30|16845.31
10:17:31|16845.4
10:17:32|16845.48
10:17:33|16845.57
10:17:34|16845.65
10:17:37|16845.38
10:17:38|16845.21
10:17:39|16845.23
10:17:40|16845.61
10:17:41|16845.25
10:17:42|16845.26
10:17:44|16845.82
10:17:44|16845.84
10:17:46|16845.67
10:17:47|16845.62
10:17:48|16845.96
10:17:49|16846.13
10:17:50|16846.11
10:17:51|16845.81
10:17:52|16845.73
10:17:54|16846.11
10:17:54|16845.49
10:17:55|16845.67
10:17:56|16845.01
10:17:57|16845.4
10:17:58|16845.35
10:17:59|16845.35
10:18:00|16845.07
10:18:01|16845.35
10:18:02|16844.93
10:18:04|16844.7
10:18:05|16845.07
10:18:06|16845.05
10:18:07|16844.58
10:18:08|16844.83
10:18:09|16844.8
10:18:10|16845.12
10:18:11|16846.93
10:18:13|16846.11
10:18:13|16845.57
10:18:14|16845.67
10:18:16|16845.51
10:18:17|16843.35
10:18:18|16843.67
10:18:19|16844.43
10:18:20|16844.53
10:18:21|16844.29
10:18:22|16844.31
10:18:23|16844.3
10:18:24|16844.09
10:18:25|16844.01
10:18:26|16843.99
10:18:27|16844.07
10:18:28|16843.98
10:18:29|16844.43
10:18:30|16844.44
10:18:31|16844.19
10:18:32|16844.
10:18:33|16844.15
10:18:34|16844.3
10:18:35|16844.33
10:18:37|16844.1
10:18:38|16844.53
10:18:40|16844.71
10:18:41|16844.63
10:18:42|16844.46
10:18:43|16844.58
10:18:44|16844.58
10:18:45|16844.37
10:18:46|16844.36
10:18:47|16844.38
10:18:48|16844.43
10:18:50|16844.21
10:18:51|16844.24
10:18:52|16844.27
10:18:53|16844.27
10:18:54|16844.23
10:18:55|16844.36
10:18:56|16844.27
10:18:57|16844.41
10:18:58|16844.18
10:18:59|16844.01
10:19:00|16843.66
10:19:01|16843.19
10:19:02|16842.77
10:19:03|16843.75
10:19:04|16843.6
10:19:05|16843.39
10:19:06|16843.41
10:19:07|16843.2
10:19:08|16842.94
10:19:09|16842.84
10:19:10|16843.41
10:19:12|16843.74
10:19:12|16843.8
10:19:13|16843.6
10:19:15|16843.88
10:19:16|16843.21
10:19:16|16842.6
10:19:18|16842.56
10:19:18|16842.89
10:19:20|16842.39
10:19:21|16842.81
10:19:22|16842.72
10:19:23|16843.01
10:19:24|16843.17
10:19:25|16842.35
10:19:26|16842.68
10:19:27|16842.63
10:19:28|16843.09
10:19:29|16842.99
10:19:30|16842.34
10:19:31|16842.93
10:19:32|16842.87
10:19:33|16842.34
10:19:34|16842.69
10:19:35|16842.63
10:19:36|16843.24
10:19:37|16842.7
10:19:38|16842.21
10:19:40|16842.
10:19:41|16842.11
10:19:42|16843.18
10:19:44|16843.05
10:19:46|16843.32
10:19:47|16843.2
10:19:48|16843.41
10:19:49|16843.61
10:19:50|16843.42
10:19:51|16843.47
10:19:53|16843.43
10:19:53|16842.62
10:19:54|16842.71
10:19:55|16843.11
10:19:58|16842.95
10:19:59|16842.88
10:20:00|16842.98
10:20:01|16842.69
10:20:02|16842.85
10:20:03|16842.73
10:20:04|16842.63
10:20:06|16843.29
10:20:07|16843.41
10:20:07|16843.15
10:20:09|16843.13
10:20:10|16843.31
10:20:11|16843.71
10:20:12|16843.63
10:20:13|16843.43
10:20:14|16843.34
10:20:15|16843.21
10:20:16|16843.47
10:20:17|16843.42
10:20:18|16843.2
10:20:19|16843.02
10:20:20|16843.2
10:20:21|16843.
10:20:22|16843.17
10:20:22|16842.78
10:20:24|16842.93
10:20:26|16842.55
10:20:26|16842.07
10:20:27|16842.14
10:20:28|16842.2
10:20:29|16842.29
10:20:32|16841.67
10:20:33|16841.84
10:20:34|16841.76
10:20:35|16842.09
10:20:35|16841.81
10:20:36|16842.04
10:20:37|16842.25
10:20:39|16842.31
10:20:40|16842.37
10:20:42|16842.04
10:20:44|16842.12
10:20:46|16841.68
10:20:46|16841.83
10:20:47|16842.17
10:20:48|16841.73
10:20:50|16841.81
10:20:51|16842.11
10:20:52|16842.26
10:20:53|16841.57
10:20:54|16841.47
10:20:55|16841.45
10:20:57|16842.03
10:20:57|16842.02
10:20:58|16842.41
10:21:00|16842.77
10:21:01|16842.73
10:21:02|16842.25
10:21:03|16842.24
10:21:04|16841.88
10:21:05|16841.53
10:21:07|16841.66
10:21:07|16842.17
10:21:08|16841.83
10:21:09|16841.66
10:21:10|16842.12
10:21:11|16842.6
10:21:13|16842.4
10:21:13|16842.15
10:21:14|16841.76
10:21:15|16841.77
10:21:16|16841.97
10:21:17|16842.12
10:21:18|16842.32
10:21:20|16842.03
10:21:21|16842.76
10:21:22|16842.32
10:21:22|16842.63
10:21:23|16842.42
10:21:25|16842.39
10:21:25|16842.19
10:21:26|16842.14
10:21:28|16842.59
10:21:29|16842.71
10:21:29|16842.4
10:21:30|16842.11
10:21:32|16841.7
10:21:33|16841.62
10:21:34|16840.95
10:21:36|16841.52
10:21:36|16841.3
10:21:37|16841.46
10:21:38|16841.6
10:21:39|16841.47
10:21:40|16841.49
10:21:42|16841.39
10:21:44|16841.51
10:21:45|16841.15
10:21:46|16841.09
10:21:47|16841.7
10:21:48|16841.7
10:21:49|16841.68
10:21:50|16841.65
10:21:52|16841.51
10:21:53|16841.68
10:21:54|16841.64
10:21:55|16841.64
10:21:56|16841.51
10:21:57|16841.74
10:21:58|16841.47
10:21:59|16841.87
10:22:01|16842.14
10:22:02|16841.89
10:22:03|16842.17
10:22:04|16841.72
10:22:05|16841.85
10:22:06|16842.23
10:22:07|16842.07
10:22:08|16842.09
10:22:10|16842.05
10:22:10|16842.03
10:22:11|16842.09
10:22:13|16842.21
10:22:13|16841.92
10:22:14|16842.02
10:22:15|16841.87
10:22:16|16842.
10:22:17|16841.49
10:22:18|16841.74
10:22:19|16841.52
10:22:20|16841.59
10:22:22|16841.26
10:22:23|16841.3
10:22:23|16841.08
10:22:24|16841.38
10:22:26|16841.44
10:22:27|16841.22
10:22:28|16841.75
10:22:29|16841.77
10:22:30|16841.58
10:22:31|16841.74
10:22:32|16841.55
10:22:33|16841.57
10:22:34|16841.7
10:22:35|16841.61
10:22:36|16841.66
10:22:37|16842.13
10:22:38|16841.31
10:22:39|16841.53
10:22:40|16841.28
10:22:41|16841.37
10:22:41|16841.13
10:22:42|16841.12
10:22:45|16841.12
10:22:45|16841.36
10:22:47|16841.39
10:22:49|16841.28
10:22:51|16841.18
10:22:52|16841.23
10:22:53|16841.1
10:22:54|16841.37
10:22:56|16841.21
10:22:56|16841.06
10:22:57|16840.99
10:22:59|16841.22
10:23:00|16841.27
10:23:02|16840.98
10:23:03|16840.69
10:23:04|16841.57
10:23:04|16841.4
10:23:06|16841.66
10:23:06|16841.64
10:23:08|16841.56
10:23:09|16841.54
10:23:10|16841.68
10:23:11|16841.67
10:23:12|16841.49
10:23:13|16841.22
10:23:14|16841.45
10:23:15|16841.49
10:23:16|16841.11
10:23:17|16841.42
10:23:18|16841.02
10:23:19|16841.31
10:23:20|16841.15
10:23:21|16841.13
10:23:23|16840.9
10:23:25|16840.78
10:23:26|16841.5
10:23:26|16841.3
10:23:28|16841.18
10:23:29|16841.03
10:23:30|16841.34
10:23:31|16840.44
10:23:32|16840.34
10:23:34|16840.31
10:23:34|16840.71
10:23:35|16840.63
10:23:36|16840.91
10:23:37|16840.96
10:23:39|16840.63
10:23:39|16840.42
10:23:41|16840.63
10:23:42|16840.52
10:23:44|16840.29
10:23:45|16840.41
10:23:46|16840.22
10:23:48|16840.
10:23:49|16840.33
10:23:50|16840.11
10:23:51|16840.04
10:23:52|16840.32
10:23:54|16840.19
10:23:55|16840.85
10:23:56|16840.71
10:23:58|16840.79
10:23:58|16840.6
10:23:59|16840.65
10:24:00|16840.66
10:24:01|16840.68
10:24:02|16840.38
10:24:04|16840.5
10:24:05|16840.55
10:24:06|16840.54
10:24:07|16840.54
10:24:08|16840.71
10:24:10|16840.19
10:24:10|16840.46
10:24:11|16840.6
10:24:13|16840.53
10:24:14|16840.8
10:24:15|16840.46
10:24:16|16840.47
10:24:17|16840.56
10:24:18|16840.87
10:24:19|16840.74
10:24:20|16840.95
10:24:22|16840.82
10:24:22|16840.83
10:24:23|16840.75
10:24:25|16841.02
10:24:25|16841.1
10:24:27|16840.92
10:24:27|16840.76
10:24:28|16840.72
10:24:29|16840.72
10:24:31|16840.76
10:24:32|16840.83
10:24:33|16840.77
10:24:34|16840.76
10:24:35|16840.92
10:24:36|16840.75
10:24:37|16840.87
10:24:38|16841.09
10:24:39|16840.76
10:24:40|16840.67
10:24:41|16841.31
10:24:43|16841.7
10:24:44|16841.6
10:24:45|16841.09
10:24:46|16841.28
10:24:47|16841.19
10:24:49|16840.37
10:24:50|16843.06
10:24:52|16843.65
10:24:52|16843.79
10:24:53|16843.65
10:24:54|16843.49
10:24:55|16843.4
10:24:56|16843.75
10:24:58|16843.49
10:24:59|16843.58
10:25:00|16843.39
10:25:01|16843.24
10:25:01|16843.21
10:25:03|16843.82
10:25:05|16843.83
10:25:06|16843.88
10:25:06|16843.99
10:25:08|16844.
10:25:08|16844.43
10:25:10|16844.32
10:25:11|16844.48
10:25:12|16844.54
10:25:13|16843.91
10:25:15|16844.47
10:25:16|16844.49
10:25:17|16844.47
10:25:18|16844.35
10:25:19|16844.44
10:25:19|16844.59
10:25:21|16844.46
10:25:22|16844.59
10:25:23|16844.06
10:25:24|16843.89
10:25:25|16844.06
10:25:26|16844.04
10:25:27|16844.13
10:25:28|16844.11
10:25:29|16844.24
10:25:30|16844.29
10:25:31|16844.12
10:25:32|16843.84
10:25:33|16843.92
10:25:34|16843.95
10:25:35|16844.34
10:25:36|16844.33
10:25:37|16844.39
10:25:38|16844.45
10:25:39|16844.44
10:25:40|16844.45
10:25:41|16844.69
10:25:42|16844.78
10:25:43|16845.5
10:25:44|16845.36
10:25:46|16845.41
10:25:47|16845.47
10:25:48|16845.35
10:25:50|16845.14
10:25:51|16845.09
10:25:53|16844.68
10:25:54|16844.86
10:25:56|16844.96
10:25:56|16844.65
10:25:57|16844.96
10:25:58|16844.99
10:25:59|16844.92
10:26:00|16844.95
10:26:02|16845.11
10:26:03|16844.94
10:26:04|16844.64
10:26:06|16844.69
10:26:06|16844.61
10:26:08|16844.78
10:26:09|16844.64
10:26:10|16844.22
10:26:11|16843.96
10:26:12|16844.56
10:26:13|16844.64
10:26:15|16844.73
10:26:16|16844.55
10:26:16|16844.72
10:26:18|16844.75
10:26:19|16844.89
10:26:20|16845.11
10:26:21|16845.11
10:26:22|16845.34
10:26:23|16844.75
10:26:23|16844.87
10:26:25|16844.97
10:26:25|16845.02
10:26:27|16844.81
10:26:28|16844.92
10:26:29|16844.93
10:26:30|16845.25
10:26:31|16844.69
10:26:31|16844.54
10:26:33|16844.74
10:26:34|16844.8
10:26:35|16844.78
10:26:35|16845.68
10:26:37|16845.69
10:26:38|16845.57
10:26:39|16845.74
10:26:40|16845.89
10:26:40|16845.36
10:26:42|16845.24
10:26:43|16845.52
10:26:44|16845.43
10:26:46|16845.96
10:26:47|16845.81
10:26:48|16845.6
10:26:50|16845.58
10:26:51|16845.31
10:26:52|16845.6
10:26:53|16845.14
10:26:54|16844.86
10:26:56|16845.24
10:26:57|16845.19
10:26:58|16845.33
10:26:59|16845.33
10:27:01|16845.08
10:27:02|16844.63
10:27:03|16844.68
10:27:04|16844.95
10:27:06|16843.99
10:27:06|16844.03
10:27:07|16843.89
10:27:08|16844.33
10:27:09|16844.42
10:27:10|16844.34
10:27:11|16844.27
10:27:12|16844.15
10:27:13|16843.93
10:27:14|16843.92
10:27:16|16844.24
10:27:17|16844.24
10:27:18|16844.18
10:27:19|16844.23
10:27:19|16844.22
10:27:21|16844.16
10:27:23|16844.
10:27:23|16844.07
10:27:24|16844.31
10:27:25|16844.03
10:27:26|16844.25
10:27:27|16844.49
10:27:28|16844.27
10:27:29|16844.03
10:27:30|16844.07
10:27:31|16844.04
10:27:32|16842.27
10:27:33|16841.95
10:27:35|16841.56
10:27:36|16841.3
10:27:37|16840.94
10:27:38|16841.52
10:27:39|16840.94
10:27:40|16841.32
10:27:41|16841.03
10:27:41|16840.86
10:27:42|16840.59
10:27:44|16841.1
10:27:44|16841.45
10:27:46|16841.4
10:27:48|16841.5
10:27:49|16841.32
10:27:49|16841.52
10:27:51|16841.22
10:27:52|16841.19
10:27:53|16841.14
10:27:54|16841.12
10:27:56|16841.35
10:27:57|16841.41
10:27:58|16841.38
10:28:00|16841.08
10:28:02|16840.98
10:28:03|16841.02
10:28:04|16840.89
10:28:05|16840.96
10:28:06|16840.67
10:28:07|16840.69
10:28:08|16840.77
10:28:09|16841.19
10:28:10|16840.92
10:28:11|16841.19
10:28:12|16841.04
10:28:13|16841.55
10:28:14|16841.92
10:28:15|16842.32
10:28:16|16842.42
10:28:17|16842.06
10:28:18|16842.12
10:28:19|16842.4
10:28:20|16842.49
10:28:21|16842.24
10:28:22|16842.24
10:28:23|16842.19
10:28:24|16842.08
10:28:25|16842.09
10:28:26|16842.21
10:28:27|16842.15
10:28:28|16841.99
10:28:29|16841.98
10:28:30|16841.9
10:28:32|16842.07
10:28:33|16841.82
10:28:34|16842.04
10:28:35|16841.79
10:28:36|16841.68
10:28:37|16841.7
10:28:38|16842.16
10:28:39|16842.74
10:28:40|16842.91
10:28:41|16843.18
10:28:42|16842.93
10:28:43|16843.09
10:28:44|16842.74
10:28:45|16842.81
10:28:46|16843.12
10:28:48|16843.52
10:28:50|16843.74
10:28:50|16843.4
10:28:51|16843.35
10:28:52|16843.2
10:28:53|16843.4
10:28:55|16843.2
10:28:57|16843.42
10:28:58|16843.11
10:29:00|16843.25
10:29:01|16843.13
10:29:01|16842.94
10:29:03|16843.27
10:29:04|16843.23
10:29:04|16843.36
10:29:06|16844.01
10:29:06|16843.87
10:29:08|16843.89
10:29:09|16843.66
10:29:10|16843.38
10:29:12|16843.43
10:29:13|16843.67
10:29:14|16843.64
10:29:15|16843.85
10:29:16|16843.53
10:29:18|16843.26
10:29:19|16843.44
10:29:20|16844.
10:29:21|16843.45
10:29:22|16843.3
10:29:23|16843.02
10:29:24|16842.88
10:29:25|16842.23
10:29:26|16841.99
10:29:27|16842.06
10:29:28|16842.06
10:29:29|16842.14
10:29:30|16843.07
10:29:31|16843.11
10:29:32|16843.1
10:29:33|16842.62
10:29:34|16842.74
10:29:35|16843.01
10:29:36|16843.08
10:29:37|16843.08
10:29:38|16843.31
10:29:39|16844.12
10:29:40|16844.25
10:29:41|16844.09
10:29:42|16843.96
10:29:43|16843.95
10:29:44|16844.13
10:29:45|16842.67
10:29:46|16843.59
10:29:47|16843.81
10:29:49|16844.02
10:29:50|16844.08
10:29:51|16844.13
10:29:52|16843.71
10:29:53|16843.87
10:29:55|16844.76
10:29:56|16845.
10:29:57|16844.81
10:29:59|16845.16
10:30:00|16844.86
10:30:01|16845.07
10:30:02|16845.14
10:30:03|16845.19
10:30:04|16845.29
10:30:05|16845.47
10:30:06|16845.56
10:30:08|16845.23
10:30:09|16844.88
10:30:10|16845.01
10:30:11|16845.08
10:30:12|16844.89
10:30:13|16845.1
10:30:14|16845.11
10:30:15|16845.36
10:30:16|16845.44
10:30:17|16845.4
10:30:18|16845.63
10:30:19|16845.74
10:30:20|16845.82
10:30:21|16845.9
10:30:22|16845.63
10:30:23|16845.95
10:30:24|16845.98
10:30:25|16845.59
10:30:26|16845.27
10:30:27|16845.72
10:30:28|16845.68
10:30:29|16846.04
10:30:30|16846.37
10:30:31|16845.47
10:30:32|16845.11
10:30:33|16844.98
10:30:34|16845.04
10:30:35|16844.95
10:30:36|16846.39
10:30:37|16846.15
10:30:38|16846.03
10:30:39|16846.01
10:30:40|16845.9
10:30:41|16845.91
10:30:42|16845.97
10:30:43|16846.16
10:30:44|16845.83
10:30:45|16845.48
10:30:46|16845.62
10:30:47|16845.79
10:30:49|16846.22
10:30:51|16846.19
10:30:51|16846.52
10:30:53|16846.24
10:30:53|16846.05
10:30:55|16846.17
10:30:56|16846.01
10:30:58|16846.17
10:30:58|16845.93
10:31:00|16846.07
10:31:02|16845.96
10:31:02|16845.95
10:31:04|16845.71
10:31:06|16845.78
10:31:06|16845.46
10:31:07|16845.68
10:31:08|16845.59
10:31:09|16845.58
10:31:10|16845.71
10:31:11|16845.51
10:31:12|16844.83
10:31:13|16845.07
10:31:15|16844.86
10:31:15|16845.14
10:31:16|16845.
10:31:17|16845.23
10:31:18|16844.93
10:31:19|16844.75
10:31:20|16845.44
10:31:21|16845.58
10:31:22|16845.55
10:31:23|16845.42
10:31:25|16844.92
10:31:25|16844.95
10:31:26|16845.06
10:31:27|16845.81
10:31:28|16845.67
10:31:30|16845.55
10:31:31|16845.37
10:31:32|16845.21
10:31:33|16844.91
10:31:33|16844.58
10:31:35|16843.84
10:31:35|16843.95
10:31:37|16843.95
10:31:38|16844.53
10:31:38|16844.35
10:31:40|16844.17
10:31:41|16844.42
10:31:42|16844.53
10:31:42|16844.67
10:31:44|16844.61
10:31:45|16844.67
10:31:45|16844.75
10:31:47|16844.64
10:31:48|16844.85
10:31:49|16844.55
10:31:50|16844.71
10:31:52|16845.62
10:31:54|16845.28
10:31:55|16844.81
10:31:57|16844.99
10:31:58|16845.25
10:31:59|16845.33
10:32:00|16844.92
10:32:01|16845.34
10:32:02|16845.
10:32:03|16845.36
10:32:04|16845.13
10:32:05|16844.64
10:32:06|16844.56
10:32:07|16844.78
10:32:08|16845.02
10:32:10|16844.95
10:32:11|16845.16
10:32:13|16844.85
10:32:14|16844.56
10:32:14|16844.59
10:32:16|16845.01
10:32:17|16844.79
10:32:18|16844.7
10:32:19|16844.8
10:32:21|16845.12
10:32:21|16845.12
10:32:23|16844.86
10:32:24|16844.93
10:32:25|16845.12
10:32:26|16845.27
10:32:27|16845.16
10:32:28|16845.26
10:32:29|16844.95
10:32:30|16844.98
10:32:31|16844.9
10:32:32|16845.2
10:32:33|16845.19
10:32:34|16845.32
10:32:35|16845.1
10:32:36|16845.08
10:32:37|16844.66
10:32:38|16844.52
10:32:39|16844.71
10:32:40|16844.53
10:32:41|16843.23
10:32:42|16843.23
10:32:43|16843.89
10:32:44|16844.34
10:32:45|16844.81
10:32:46|16845.48
10:32:47|16845.18
10:32:48|16845.3
10:32:49|16845.1
10:32:50|16845.14
10:32:52|16845.53
10:32:53|16845.36
10:32:54|16845.48
10:32:55|16845.37
10:32:57|16845.26
10:32:58|16845.11
10:33:00|16845.32
10:33:01|16845.24
10:33:03|16845.08
10:33:03|16845.05
10:33:05|16845.32
10:33:06|16844.99
10:33:07|16845.1
10:33:08|16844.98
10:33:09|16844.88
10:33:10|16845.08
10:33:11|16845.1
10:33:12|16844.64
10:33:13|16844.57
10:33:14|16844.34
10:33:15|16844.33
10:33:16|16844.2
10:33:17|16844.5
10:33:18|16844.43
10:33:19|16844.55
10:33:21|16844.48
10:33:21|16844.51
10:33:22|16844.43
10:33:23|16844.64
10:33:24|16845.45
10:33:26|16845.57
10:33:27|16845.73
10:33:28|16845.59
10:33:29|16845.88
10:33:30|16845.67
10:33:30|16845.72
10:33:32|16845.58
10:33:33|16845.54
10:33:34|16845.43
10:33:34|16845.26
10:33:36|16844.97
10:33:36|16844.33
10:33:38|16844.57
10:33:39|16843.88
10:33:40|16844.16
10:33:40|16844.29
10:33:42|16844.08
10:33:43|16844.23
10:33:44|16844.1
10:33:44|16844.06
10:33:46|16844.27
10:33:47|16844.34
10:33:47|16844.2
10:33:49|16844.15
10:33:50|16844.05
10:33:50|16844.12
10:33:52|16844.41
10:33:54|16844.34
10:33:55|16844.32
10:33:57|16844.34
10:33:58|16844.74
10:33:59|16844.48
10:34:01|16844.17
10:34:01|16843.63
10:34:03|16844.06
10:34:04|16844.17
10:34:05|16844.21
10:34:07|16844.01
10:34:07|16844.06
10:34:09|16844.13
10:34:11|16843.87
10:34:11|16843.9
10:34:13|16843.86
10:34:14|16843.86
10:34:15|16843.3
10:34:16|16843.48
10:34:17|16843.29
10:34:18|16843.55
10:34:19|16843.56
10:34:20|16843.48
10:34:21|16843.37
10:34:22|16843.26
10:34:23|16842.92
10:34:24|16842.81
10:34:25|16843.01
10:34:26|16842.9
10:34:27|16842.74
10:34:28|16842.42
10:34:29|16842.34
10:34:30|16842.43
10:34:31|16842.34
10:34:32|16842.13
10:34:33|16840.42
10:34:34|16840.72
10:34:35|16840.69
10:34:36|16841.12
10:34:37|16841.8
10:34:38|16841.17
10:34:39|16841.5
10:34:40|16841.19
10:34:42|16841.06
10:34:43|16841.42
10:34:43|16841.26
10:34:45|16841.23
10:34:46|16841.43
10:34:47|16841.08
10:34:48|16840.84
10:34:49|16840.62
10:34:50|16840.86
10:34:51|16840.6
10:34:53|16840.7
10:34:54|16840.47
10:34:56|16841.67
10:34:57|16841.93
10:34:58|16841.42
10:35:00|16841.22
10:35:01|16840.76
10:35:03|16841.09
10:35:03|16840.91
10:35:05|16841.2
10:35:06|16841.57
10:35:07|16841.7
10:35:08|16841.29
10:35:09|16841.08
10:35:10|16841.2
10:35:12|16839.94
10:35:12|16839.84
10:35:13|16840.86
10:35:14|16839.86
10:35:16|16839.9
10:35:17|16839.68
10:35:18|16839.8
10:35:18|16839.84
10:35:20|16840.64
10:35:21|16840.35
10:35:21|16840.52
10:35:22|16840.44
10:35:24|16840.23
10:35:26|16840.6
10:35:26|16841.05
10:35:28|16840.7
10:35:29|16840.47
10:35:30|16840.41
10:35:31|16840.74
10:35:32|16840.4
10:35:33|16840.63
10:35:34|16840.69
10:35:35|16841.06
10:35:36|16840.61
10:35:37|16840.09
10:35:38|16840.43
10:35:39|16840.53
10:35:40|16840.58
10:35:41|16840.47
10:35:42|16840.51
10:35:43|16840.28
10:35:45|16840.37
10:35:46|16840.11
10:35:47|16841.43
10:35:48|16841.46
10:35:49|16841.58
10:35:50|16841.52
10:35:51|16841.74
10:35:52|16841.92
10:35:53|16842.16
10:35:55|16841.77
10:35:56|16841.56
10:35:57|16841.78
10:35:58|16841.81
10:35:59|16841.93
10:36:00|16841.92
10:36:02|16841.89
10:36:03|16841.63
10:36:03|16841.82
10:36:05|16842.08
10:36:05|16842.44
10:36:07|16842.15
10:36:09|16842.15
10:36:10|16842.27
10:36:11|16843.02
10:36:12|16843.92
10:36:13|16843.65
10:36:14|16843.72
10:36:16|16843.67
10:36:16|16843.67
10:36:17|16843.61
10:36:18|16843.92
10:36:19|16843.72
10:36:20|16843.79
10:36:22|16843.1
10:36:23|16843.1
10:36:24|16843.7
10:36:25|16843.29
10:36:26|16843.61
10:36:27|16843.06
10:36:27|16842.89
10:36:29|16843.13
10:36:30|16842.72
10:36:31|16842.92
10:36:32|16842.93
10:36:33|16842.75
10:36:34|16842.56
10:36:35|16843.03
10:36:36|16843.02
10:36:37|16842.59
10:36:38|16842.53
10:36:39|16842.11
10:36:41|16841.75
10:36:42|16842.56
10:36:43|16842.72
10:36:44|16842.31
10:36:45|16841.87
10:36:46|16842.42
10:36:47|16841.86
10:36:48|16842.04
10:36:49|16842.56
10:36:50|16842.06
10:36:51|16842.1
10:36:52|16841.76
10:36:53|16841.64
10:36:54|16841.65
10:36:56|16842.32
10:36:58|16842.29
10:36:59|16842.33
10:37:01|16841.93
10:37:02|16842.17
10:37:03|16841.84
10:37:04|16842.69
10:37:05|16842.7
10:37:06|16842.19
10:37:06|16842.57
10:37:08|16842.37
10:37:09|16842.61
10:37:11|16842.65
10:37:11|16842.82
10:37:12|16842.66
10:37:13|16842.8
10:37:14|16842.84
10:37:15|16842.95
10:37:16|16842.82
10:37:18|16842.96
10:37:19|16843.46
10:37:20|16843.48
10:37:21|16843.8
10:37:22|16843.65
10:37:23|16843.29
10:37:23|16843.14
10:37:25|16843.08
10:37:26|16843.03
10:37:26|16843.26
10:37:28|16843.34
10:37:30|16843.2
10:37:31|16843.34
10:37:31|16843.05
10:37:32|16843.04
10:37:33|16842.64
10:37:34|16842.23
10:37:35|16842.48
10:37:36|16842.39
10:37:37|16842.46
10:37:38|16842.3
10:37:39|16842.28
10:37:40|16842.31
10:37:42|16842.07
10:37:43|16842.04
10:37:44|16842.38
10:37:44|16842.16
10:37:46|16841.64
10:37:47|16841.68
10:37:48|16841.98
10:37:49|16841.74
10:37:49|16841.93
10:37:51|16842.12
10:37:52|16841.88
10:37:53|16841.72
10:37:54|16841.53
10:37:55|16841.53
10:37:57|16842.25
10:37:58|16842.03
10:37:59|16842.07
10:38:00|16842.22
10:38:01|16842.5
10:38:02|16842.23
10:38:04|16842.33
10:38:05|16842.51
10:38:06|16842.68
10:38:07|16842.54
10:38:09|16842.54
10:38:09|16842.54
10:38:11|16842.64
10:38:12|16842.55
10:38:13|16842.26
10:38:14|16842.57
10:38:15|16842.75
10:38:15|16842.36
10:38:18|16842.35
10:38:18|16842.28
10:38:19|16842.35
10:38:20|16842.5
10:38:21|16842.39
10:38:22|16842.38
10:38:23|16842.54
10:38:24|16842.34
10:38:26|16842.52
10:38:27|16842.37
10:38:28|16842.49
10:38:28|16842.43
10:38:30|16842.54
10:38:30|16842.53
10:38:32|16842.6
10:38:33|16842.29
10:38:34|16842.85
10:38:35|16842.35
10:38:36|16842.72
10:38:36|16842.62
10:38:38|16842.29
10:38:39|16842.71
10:38:40|16842.49
10:38:40|16842.64
10:38:41|16842.51
10:38:43|16842.34
10:38:43|16842.18
10:38:45|16842.23
10:38:46|16842.34
10:38:46|16842.16
10:38:48|16842.
10:38:48|16842.24
10:38:50|16842.27
10:38:51|16842.24
10:38:52|16842.11
10:38:53|16842.23
10:38:54|16842.81
10:38:55|16842.95
10:38:56|16842.61
10:38:58|16842.94
10:38:59|16843.12
10:39:01|16842.87
10:39:02|16842.91
10:39:03|16842.92
10:39:04|16842.68
10:39:05|16842.75
10:39:06|16842.28
10:39:08|16842.43
10:39:08|16842.58
10:39:09|16842.33
10:39:10|16843.1
10:39:12|16843.33
10:39:12|16842.91
10:39:13|16843.56
10:39:14|16843.44
10:39:16|16842.61
10:39:17|16842.59
10:39:18|16842.59
10:39:19|16842.7
10:39:21|16842.69
10:39:21|16842.33
10:39:22|16842.67
10:39:24|16842.34
10:39:25|16842.34
10:39:26|16842.6
10:39:27|16842.4
10:39:28|16842.38
10:39:29|16842.54
10:39:30|16842.53
10:39:31|16842.4
10:39:32|16842.96
10:39:33|16843.06
10:39:35|16843.12
10:39:35|16842.93
10:39:36|16843.13
10:39:38|16842.93
10:39:38|16842.92
10:39:39|16842.93
10:39:41|16843.45
10:39:42|16843.36
10:39:43|16843.39
10:39:44|16843.52
10:39:45|16843.5
10:39:46|16843.23
10:39:47|16843.57
10:39:48|16843.62
10:39:49|16843.71
10:39:50|16843.71
10:39:51|16843.73
10:39:52|16844.2
10:39:53|16844.27
10:39:54|16844.3
10:39:55|16843.85
10:39:56|16843.23
10:39:57|16841.96
10:39:59|16839.4
10:39:59|16839.83
10:40:00|16839.75
10:40:02|16839.45
10:40:03|16839.78
10:40:04|16838.
10:40:05|16837.76
10:40:06|16838.28
10:40:08|16838.38
10:40:09|16838.16
10:40:10|16838.07
10:40:11|16838.92
10:40:12|16838.5
10:40:13|16838.83
10:40:14|16839.03
10:40:15|16838.66
10:40:16|16838.42
10:40:17|16836.64
10:40:18|16836.22
10:40:20|16836.59
10:40:20|16836.62
10:40:22|16835.72
10:40:23|16836.87
10:40:24|16837.04
10:40:25|16836.55
10:40:26|16836.75
10:40:27|16836.87
10:40:28|16836.81
10:40:29|16836.93
10:40:30|16836.76
10:40:31|16836.36
10:40:32|16836.2
10:40:33|16836.38
10:40:34|16836.29
10:40:36|16836.41
10:40:36|16836.25
10:40:37|16836.58
10:40:38|16836.74
10:40:39|16836.74
10:40:40|16836.82
10:40:41|16836.56
10:40:42|16836.97
10:40:43|16836.51
10:40:44|16836.96
10:40:45|16837.21
10:40:46|16836.9
10:40:47|16836.89
10:40:48|16838.19
10:40:49|16837.9
10:40:51|16838.51
10:40:52|16838.76
10:40:53|16838.8
10:40:54|16838.8
10:40:55|16838.91
10:40:56|16839.38
10:40:57|16838.94
10:40:59|16837.84
10:40:59|16837.83
10:41:01|16837.32
10:41:02|16837.82
10:41:04|16837.75
10:41:04|16838.07
10:41:06|16837.62
10:41:07|16837.63
10:41:09|16837.66
10:41:10|16837.63
10:41:12|16837.24
10:41:12|16837.15
10:41:13|16837.57
10:41:14|16837.88
10:41:15|16837.63
10:41:16|16837.16
10:41:18|16837.9
10:41:20|16838.1
10:41:20|16838.28
10:41:22|16838.38
10:41:23|16838.17
10:41:24|16838.15
10:41:25|16837.67
10:41:26|16837.63
10:41:26|16837.88
10:41:28|16838.4
10:41:29|16838.56
10:41:30|16837.8
10:41:30|16837.05
10:41:32|16837.18
10:41:32|16837.36
10:41:34|16836.83
10:41:35|16837.04
10:41:36|16836.01
10:41:36|16836.4
10:41:38|16836.12
10:41:39|16836.07
10:41:40|16835.55
10:41:41|16835.63
10:41:42|16835.93
10:41:43|16836.2
10:41:45|16835.85
10:41:45|16835.8
10:41:46|16835.68
10:41:47|16835.76
10:41:48|16835.79
10:41:49|16835.97
10:41:50|16835.74
10:41:51|16835.76
10:41:52|16835.8
10:41:53|16835.62
10:41:54|16834.5
10:41:55|16834.29
10:41:56|16835.22
10:41:57|16834.65
10:41:58|16834.54
10:42:00|16834.42
10:42:02|16834.86
10:42:03|16835.
10:42:05|16834.51
10:42:06|16834.84
10:42:07|16834.73
10:42:08|16834.54
10:42:09|16834.19
10:42:09|16834.74
10:42:11|16834.7
10:42:12|16833.6
10:42:13|16834.02
10:42:15|16832.77
10:42:16|16833.34
10:42:17|16834.11
10:42:17|16833.32
10:42:19|16833.67
10:42:20|16833.62
10:42:21|16832.47
10:42:22|16833.29
10:42:23|16833.48
10:42:24|16833.29
10:42:25|16833.08
10:42:26|16833.25
10:42:27|16833.75
10:42:28|16833.65
10:42:29|16834.31
10:42:30|16834.06
10:42:31|16834.18
10:42:33|16834.02
10:42:33|16834.04
10:42:35|16834.29
10:42:35|16834.43
10:42:36|16834.36
10:42:37|16833.94
10:42:39|16833.5
10:42:39|16833.57
10:42:41|16834.47
10:42:42|16834.
10:42:42|16834.1
10:42:43|16833.9
10:42:44|16834.07
10:42:46|16834.01
10:42:47|16834.03
10:42:48|16834.02
10:42:49|16834.4
10:42:50|16834.33
10:42:50|16834.56
10:42:51|16834.28
10:42:53|16834.32
10:42:54|16834.5
10:42:55|16834.52
10:42:56|16835.95
10:42:57|16835.67
10:42:58|16835.94
10:42:59|16836.79
10:42:59|16837.97
10:43:02|16836.12
10:43:03|16836.26
10:43:04|16836.4
10:43:06|16835.92
10:43:07|16836.08
10:43:08|16835.97
10:43:10|16835.54
10:43:11|16835.39
10:43:12|16835.64
10:43:13|16835.31
10:43:14|16836.04
10:43:15|16835.56
10:43:17|16835.61
10:43:17|16835.43
10:43:18|16835.71
10:43:19|16834.7
10:43:20|16834.38
10:43:22|16834.77
10:43:23|16834.87
10:43:24|16834.42
10:43:24|16834.53
10:43:26|16835.01
10:43:26|16834.68
10:43:28|16834.99
10:43:29|16835.16
10:43:30|16835.38
10:43:31|16835.11
10:43:32|16834.84
10:43:32|16835.18
10:43:35|16835.25
10:43:36|16835.05
10:43:37|16835.37
10:43:38|16834.74
10:43:39|16835.74
10:43:40|16835.51
10:43:41|16835.5
10:43:43|16835.4
10:43:43|16834.92
10:43:44|16835.11
10:43:45|16834.98
10:43:46|16835.08
10:43:47|16835.46
10:43:48|16835.66
10:43:49|16835.3
10:43:51|16835.71
10:43:52|16835.22
10:43:53|16834.9
10:43:54|16834.81
10:43:56|16834.26
10:43:56|16835.
10:43:57|16834.87
10:43:58|16835.18
10:43:59|16835.12
10:44:00|16835.5
10:44:01|16835.85
10:44:03|16835.63
10:44:05|16835.21
10:44:05|16835.03
10:44:06|16834.51
10:44:08|16835.14
10:44:09|16834.81
10:44:10|16835.12
10:44:11|16834.74
10:44:13|16834.57
10:44:13|16834.87
10:44:14|16834.86
10:44:15|16834.9
10:44:16|16834.98
10:44:17|16834.95
10:44:19|16834.64
10:44:20|16834.79
10:44:22|16834.85
10:44:22|16835.16
10:44:23|16835.17
10:44:24|16835.
10:44:25|16834.8
10:44:27|16834.87
10:44:28|16834.5
10:44:29|16834.96
10:44:30|16834.73
10:44:31|16834.93
10:44:32|16834.83
10:44:33|16834.54
10:44:35|16834.96
10:44:35|16834.58
10:44:37|16834.49
10:44:38|16834.17
10:44:38|16834.35
10:44:40|16834.23
10:44:41|16834.06
10:44:42|16834.19
10:44:43|16834.84
10:44:44|16834.94
10:44:45|16834.96
10:44:45|16835.1
10:44:46|16834.89
10:44:47|16834.63
10:44:49|16834.2
10:44:50|16834.22
10:44:51|16834.31
10:44:52|16834.51
10:44:53|16834.68
10:44:54|16834.6
10:44:55|16834.32
10:44:56|16834.45
10:44:57|16834.82
10:44:58|16834.27
10:44:59|16834.39
10:45:01|16834.25
10:45:01|16833.53
10:45:03|16833.08
10:45:05|16833.17
10:45:06|16833.96
10:45:07|16833.06
10:45:08|16833.42
10:45:10|16833.49
10:45:11|16833.74
10:45:12|16834.21
10:45:13|16835.05
10:45:14|16835.81
10:45:15|16835.59
10:45:17|16835.48
10:45:18|16835.17
10:45:19|16835.2
10:45:20|16835.35
10:45:21|16835.67
10:45:22|16835.63
10:45:23|16835.01
10:45:24|16834.86
10:45:25|16835.03
10:45:26|16835.7
10:45:27|16834.75
10:45:28|16834.64
10:45:29|16834.63
10:45:30|16834.59
10:45:31|16835.02
10:45:32|16834.98
10:45:33|16835.32
10:45:34|16835.26
10:45:35|16835.92
10:45:36|16835.88
10:45:37|16835.37
10:45:38|16834.75
10:45:39|16834.89
10:45:40|16834.66
10:45:41|16835.
10:45:42|16834.67
10:45:43|16834.56
10:45:44|16834.86
10:45:45|16834.89
10:45:46|16834.52
10:45:47|16834.64
10:45:48|16834.61
10:45:50|16834.87
10:45:50|16834.96
10:45:51|16836.45
10:45:52|16835.76
10:45:54|16835.84
10:45:55|16836.63
10:45:56|16837.32
10:45:57|16838.44
10:45:58|16839.3
10:45:59|16837.88
10:46:00|16837.87
10:46:01|16837.8
10:46:02|16838.03
10:46:03|16837.74
10:46:05|16837.82
10:46:06|16837.78
10:46:08|16837.23
10:46:09|16837.6
10:46:10|16837.64
10:46:11|16836.95
10:46:13|16836.95
10:46:13|16836.95
10:46:15|16836.92
10:46:16|16835.72
10:46:17|16835.79
10:46:17|16835.91
10:46:19|16836.51
10:46:20|16836.71
10:46:21|16836.67
10:46:22|16836.68
10:46:23|16836.9
10:46:24|16836.88
10:46:25|16836.68
10:46:26|16836.97
10:46:28|16837.21
10:46:29|16837.1
10:46:30|16836.86
10:46:31|16837.06
10:46:33|16837.12
10:46:34|16837.51
10:46:35|16837.59
10:46:36|16837.38
10:46:37|16838.3
10:46:37|16839.64
10:46:39|16839.64
10:46:40|16839.98
10:46:41|16839.66
10:46:42|16839.39
10:46:43|16839.12
10:46:44|16839.38
10:46:46|16839.52
10:46:46|16839.24
10:46:47|16839.4
10:46:48|16838.97
10:46:49|16839.37
10:46:50|16839.55
10:46:51|16839.29
10:46:52|16839.37
10:46:53|16839.44
10:46:54|16839.03
10:46:55|16839.08
10:46:56|16838.91
10:46:57|16839.01
10:46:58|16839.73
10:46:59|16838.64
10:47:00|16837.45
10:47:01|16837.49
10:47:02|16837.56
10:47:04|16838.11
10:47:05|16838.05
10:47:07|16838.25
10:47:08|16839.01
10:47:10|16838.34
10:47:11|16838.28
10:47:12|16838.18
10:47:13|16838.31
10:47:15|16838.38
10:47:15|16838.49
10:47:17|16838.13
10:47:18|16837.96
10:47:19|16837.95
10:47:20|16838.07
10:47:21|16838.26
10:47:22|16838.41
10:47:23|16838.06
10:47:24|16838.37
10:47:25|16838.19
10:47:26|16838.31
10:47:28|16838.44
10:47:29|16838.43
10:47:30|16838.28
10:47:31|16838.74
10:47:32|16838.77
10:47:34|16838.9
10:47:34|16838.85
10:47:35|16839.1
10:47:36|16839.2
10:47:37|16839.07
10:47:38|16838.73
10:47:39|16838.54
10:47:41|16838.71
10:47:42|16838.31
10:47:43|16838.11
10:47:44|16838.02
10:47:45|16838.25
10:47:46|16837.97
10:47:46|16837.75
10:47:48|16838.19
10:47:50|16837.76
10:47:52|16838.3
10:47:52|16838.38
10:47:54|16838.2
10:47:55|16838.09
10:47:56|16838.09
10:47:57|16838.33
10:47:58|16838.03
10:47:59|16838.43
10:48:00|16838.21
10:48:01|16838.28
10:48:02|16838.24
10:48:03|16837.71
10:48:05|16838.05
10:48:05|16838.09
10:48:07|16837.9
10:48:09|16836.6
10:48:09|16836.7
10:48:11|16836.35
10:48:12|16837.01
10:48:14|16837.56
10:48:15|16837.34
10:48:16|16837.28
10:48:17|16837.45
10:48:18|16838.
10:48:19|16837.76
10:48:20|16837.34
10:48:21|16837.5
10:48:22|16837.77
10:48:23|16837.84
10:48:24|16837.5
10:48:25|16837.07
10:48:26|16836.96
10:48:27|16836.83
10:48:28|16837.01
10:48:29|16836.68
10:48:31|16836.74
10:48:31|16836.63
10:48:33|16836.74
10:48:34|16836.7
10:48:35|16837.38
10:48:36|16837.45
10:48:36|16837.45
10:48:38|16837.55
10:48:38|16837.78
10:48:40|16837.3
10:48:41|16837.72
10:48:42|16837.64
10:48:43|16837.72
10:48:44|16837.72
10:48:44|16837.38
10:48:45|16837.83
10:48:47|16837.61
10:48:48|16837.84
10:48:48|16837.32
10:48:50|16837.62
10:48:50|16837.74
10:48:51|16837.57
10:48:52|16837.6
10:48:54|16837.54
10:48:55|16837.43
10:48:56|16837.45
10:48:57|16837.62
10:48:57|16837.4
10:48:59|16837.07
10:49:00|16835.86
10:49:01|16834.86
10:49:01|16834.85
10:49:02|16834.78
10:49:04|16834.9
10:49:05|16834.8
10:49:06|16835.16
10:49:07|16835.8
10:49:08|16836.35
10:49:10|16835.24
10:49:11|16835.86
10:49:13|16835.82
10:49:14|16835.34
10:49:15|16835.77
10:49:16|16835.58
10:49:17|16835.99
10:49:18|16836.28
10:49:19|16836.17
10:49:20|16836.1
10:49:22|16836.02
10:49:23|16835.59
10:49:24|16835.05
10:49:25|16835.08
10:49:26|16835.23
10:49:27|16835.
10:49:28|16835.27
10:49:29|16835.04
10:49:30|16835.23
10:49:30|16834.54
10:49:32|16834.9
10:49:33|16834.75
10:49:34|16835.02
10:49:35|16835.06
10:49:36|16836.18
10:49:37|16837.28
10:49:38|16837.51
10:49:39|16836.96
10:49:40|16837.35
10:49:42|16838.65
10:49:42|16839.34
10:49:43|16838.97
10:49:44|16839.21
10:49:45|16838.64
10:49:46|16838.58
10:49:47|16838.85
10:49:48|16838.59
10:49:49|16839.7
10:49:50|16839.88
10:49:51|16839.71
10:49:52|16839.41
10:49:53|16839.01
10:49:54|16839.81
10:49:55|16839.19
10:49:56|16838.7
10:49:58|16839.38
10:49:58|16839.48
10:49:59|16839.09
10:50:01|16839.1
10:50:02|16839.11
10:50:03|16838.7
10:50:04|16838.67
10:50:05|16838.54
10:50:06|16839.24
10:50:07|16839.39
10:50:09|16839.63
10:50:10|16840.12
10:50:11|16839.21
10:50:12|16838.86
10:50:14|16838.64
10:50:15|16837.57
10:50:17|16838.07
10:50:18|16838.25
10:50:19|16837.96
10:50:20|16837.85
10:50:21|16838.04
10:50:22|16837.73
10:50:23|16837.92
10:50:23|16837.93
10:50:25|16838.34
10:50:26|16838.31
10:50:27|16838.64
10:50:28|16838.65
10:50:28|16837.53
10:50:30|16837.3
10:50:31|16837.97
10:50:32|16838.38
10:50:33|16838.29
10:50:34|16837.97
10:50:34|16837.95
10:50:36|16838.28
10:50:37|16838.11
10:50:38|16838.47
10:50:38|16838.52
10:50:39|16838.54
10:50:41|16838.57
10:50:42|16838.87
10:50:43|16838.85
10:50:43|16838.5
10:50:45|16839.06
10:50:46|16839.4
10:50:47|16839.2
10:50:48|16839.47
10:50:49|16839.
10:50:50|16839.28
10:50:51|16839.04
10:50:52|16839.14
10:50:53|16839.39
10:50:54|16839.31
10:50:55|16839.67
10:50:56|16840.3
10:50:57|16839.7
10:50:58|16840.
10:50:59|16840.17
10:51:00|16839.63
10:51:01|16839.91
10:51:02|16840.18
10:51:03|16840.16
10:51:04|16840.
10:51:05|16839.76
10:51:06|16840.12
10:51:07|16840.38
10:51:09|16840.21
10:51:11|16839.74
10:51:12|16840.23
10:51:13|16840.36
10:51:14|16840.49
10:51:15|16839.74
10:51:16|16839.59
10:51:17|16839.82
10:51:19|16839.91
10:51:19|16839.48
10:51:20|16839.49
10:51:21|16839.59
10:51:22|16839.6
10:51:23|16839.94
10:51:24|16839.95
10:51:25|16839.46
10:51:26|16839.46
10:51:27|16839.83
10:51:28|16840.32
10:51:29|16841.43
10:51:30|16841.33
10:51:31|16841.42
10:51:32|16841.7
10:51:33|16841.58
10:51:34|16841.4
10:51:35|16841.58
10:51:36|16841.84
10:51:38|16842.06
10:51:38|16841.79
10:51:39|16842.2
10:51:41|16841.89
10:51:42|16841.66
10:51:43|16841.95
10:51:44|16841.74
10:51:45|16841.81
10:51:47|16841.59
10:51:47|16841.97
10:51:48|16841.83
10:51:49|16841.99
10:51:50|16841.91
10:51:51|16842.06
10:51:52|16842.1
10:51:54|16842.05
10:51:55|16842.81
10:51:56|16843.7
10:51:57|16843.36
10:51:58|16843.16
10:51:59|16843.42
10:52:00|16843.18
10:52:01|16843.
10:52:02|16842.97
10:52:03|16842.73
10:52:04|16842.9
10:52:05|16842.8
10:52:06|16842.98
10:52:07|16843.45
10:52:08|16843.41
10:52:09|16843.11
10:52:11|16842.1
10:52:13|16842.42
10:52:14|16843.86
10:52:16|16843.75
10:52:17|16843.07
10:52:18|16842.98
10:52:20|16842.73
10:52:22|16842.31
10:52:22|16842.57
10:52:23|16842.33
10:52:24|16842.23
10:52:26|16842.43
10:52:27|16842.49
10:52:29|16842.33
10:52:29|16842.55
10:52:30|16842.53
10:52:32|16842.5
10:52:32|16842.61
10:52:34|16842.52
10:52:34|16842.49
10:52:36|16842.73
10:52:37|16842.77
10:52:38|16842.86
10:52:38|16842.95
10:52:40|16842.45
10:52:41|16842.94
10:52:42|16842.95
10:52:43|16842.69
10:52:45|16842.43
10:52:45|16842.43
10:52:47|16842.9
10:52:48|16842.97
10:52:48|16843.
10:52:49|16842.89
10:52:51|16842.56
10:52:52|16842.58
10:52:52|16842.81
10:52:53|16842.55
10:52:55|16842.49
10:52:56|16842.5
10:52:57|16842.76
10:52:58|16842.6
10:52:59|16842.4
10:53:00|16842.53
10:53:01|16843.26
10:53:02|16844.48
10:53:03|16844.36
10:53:04|16844.35
10:53:05|16843.79
10:53:06|16844.19
10:53:07|16844.77
10:53:08|16844.57
10:53:09|16844.8
10:53:10|16845.22
10:53:11|16845.53
10:53:13|16844.92
10:53:14|16845.29
10:53:16|16846.24
10:53:17|16846.26
10:53:19|16846.26
10:53:20|16846.43
10:53:21|16845.87
10:53:23|16846.43
10:53:23|16846.34
10:53:25|16846.64
10:53:26|16846.59
10:53:27|16846.44
10:53:28|16846.5
10:53:29|16846.36
10:53:30|16846.83
10:53:31|16846.55
10:53:32|16846.81
10:53:33|16846.86
10:53:34|16846.49
10:53:36|16846.73
10:53:36|16846.72
10:53:38|16846.4
10:53:39|16846.69
10:53:40|16846.51
10:53:41|16845.93
10:53:42|16846.62
10:53:43|16846.28
10:53:44|16846.69
10:53:45|16846.99
10:53:46|16846.87
10:53:47|16846.36
10:53:48|16846.27
10:53:49|16846.59
10:53:50|16846.19
10:53:51|16845.95
10:53:52|16846.88
10:53:54|16846.74
10:53:55|16846.26
10:53:56|16846.47
10:53:57|16846.7
10:53:58|16846.57
10:53:59|16846.87
10:54:00|16847.21
10:54:01|16846.89
10:54:02|16847.46
10:54:03|16847.05
10:54:04|16847.25
10:54:05|16846.9
10:54:06|16847.17
10:54:07|16846.53
10:54:08|16847.16
10:54:09|16847.16
10:54:11|16846.71
10:54:12|16847.2
10:54:14|16847.37
10:54:16|16847.3
10:54:17|16847.56
10:54:19|16847.11
10:54:20|16847.24
10:54:20|16846.65
10:54:22|16846.26
10:54:23|16846.64
10:54:24|16846.2
10:54:26|16844.88
10:54:27|16844.94
10:54:28|16844.44
10:54:30|16845.11
10:54:30|16845.24
10:54:32|16845.59
10:54:33|16844.89
10:54:34|16844.37
10:54:36|16844.19
10:54:36|16844.14
10:54:37|16844.01
10:54:38|16843.68
10:54:39|16843.99
10:54:40|16844.29
10:54:41|16844.04
10:54:43|16844.45
10:54:44|16844.61
10:54:45|16844.1
10:54:46|16844.11
10:54:47|16844.36
10:54:48|16844.35
10:54:49|16844.46
10:54:50|16844.41
10:54:51|16844.28
10:54:52|16844.18
10:54:53|16844.04
10:54:54|16844.36
10:54:55|16844.7
10:54:56|16844.43
10:54:57|16844.56
10:54:58|16844.53
10:54:59|16843.56
10:55:00|16843.12
10:55:01|16843.75
10:55:02|16843.39
10:55:03|16843.11
10:55:04|16843.62
10:55:05|16844.
10:55:06|16843.32
10:55:07|16843.78
10:55:08|16843.42
10:55:09|16843.51
10:55:10|16843.42
10:55:11|16843.68
10:55:13|16844.47
10:55:14|16844.81
10:55:16|16844.64
10:55:17|16845.
10:55:19|16845.21
10:55:20|16845.3
10:55:21|16845.33
10:55:22|16845.31
10:55:23|16845.46
10:55:25|16845.68
10:55:26|16845.62
10:55:27|16845.29
10:55:28|16844.91
10:55:29|16844.99
10:55:30|16844.81
10:55:31|16845.43
10:55:32|16845.51
10:55:33|16845.82
10:55:34|16845.81
10:55:35|16845.5
10:55:36|16845.98
10:55:37|16845.81
10:55:39|16844.55
10:55:39|16844.7
10:55:40|16844.37
10:55:41|16844.27
10:55:42|16843.66
10:55:43|16844.
10:55:44|16844.6
10:55:45|16844.79
10:55:47|16844.81
10:55:48|16844.75
10:55:48|16844.64
10:55:50|16844.15
10:55:51|16844.49
10:55:52|16844.74
10:55:53|16844.55
10:55:54|16844.53
10:55:56|16844.43
10:55:56|16844.58
10:55:57|16844.59
10:55:59|16844.43
10:56:00|16844.21
10:56:00|16843.67
10:56:01|16843.54
10:56:02|16843.72
10:56:04|16843.76
10:56:04|16843.74
10:56:06|16843.78
10:56:07|16843.15
10:56:07|16843.91
10:56:08|16843.64
10:56:10|16843.77
10:56:11|16843.89
10:56:12|16844.27
10:56:13|16843.99
10:56:15|16845.02
10:56:16|16844.84
10:56:18|16845.03
10:56:19|16844.99
10:56:20|16844.44
10:56:21|16844.46
10:56:22|16844.52
10:56:24|16844.29
10:56:25|16844.39
10:56:26|16844.58
10:56:26|16844.47
10:56:28|16845.39
10:56:29|16844.74
10:56:30|16844.72
10:56:31|16844.8
10:56:32|16845.02
10:56:33|16845.4
10:56:34|16844.89
10:56:36|16844.91
10:56:37|16844.64
10:56:38|16844.71
10:56:39|16844.71
10:56:40|16844.55
10:56:41|16844.73
10:56:42|16844.51
10:56:43|16844.78
10:56:45|16844.59
10:56:46|16844.68
10:56:47|16844.71
10:56:48|16844.71
10:56:49|16844.88
10:56:50|16844.82
10:56:51|16844.88
10:56:52|16845.05
10:56:53|16844.59
10:56:54|16844.93
10:56:55|16844.99
10:56:56|16844.72
10:56:57|16845.05
10:56:58|16844.87
10:56:59|16844.52
10:57:00|16844.54
10:57:01|16843.65
10:57:02|16844.04
10:57:03|16843.77
10:57:05|16843.74
10:57:06|16843.8
10:57:07|16844.09
10:57:08|16844.25
10:57:08|16844.29
10:57:09|16843.78
10:57:11|16843.81
10:57:11|16842.13
10:57:13|16842.45
10:57:13|16842.39
10:57:15|16842.84
10:57:17|16843.02
10:57:17|16842.96
10:57:19|16842.7
10:57:20|16843.29
10:57:21|16842.83
10:57:22|16843.09
10:57:23|16843.11
10:57:24|16843.18
10:57:25|16843.02
10:57:26|16843.09
10:57:28|16843.
10:57:29|16843.1
10:57:30|16842.46
10:57:31|16842.4
10:57:32|16842.47
10:57:33|16842.36
10:57:35|16842.73
10:57:36|16842.72
10:57:36|16843.03
10:57:38|16842.86
10:57:39|16842.85
10:57:41|16842.94
10:57:41|16842.92
10:57:42|16843.31
10:57:43|16843.53
10:57:44|16843.55
10:57:45|16843.01
10:57:46|16842.69
10:57:47|16842.53
10:57:48|16842.67
10:57:49|16842.51
10:57:51|16842.6
10:57:52|16842.89
10:57:52|16842.88
10:57:53|16842.93
10:57:54|16842.69
10:57:56|16842.75
10:57:56|16842.88
10:57:57|16842.92
10:57:59|16843.16
10:57:59|16842.89
10:58:01|16843.17
10:58:02|16843.43
10:58:03|16842.77
10:58:05|16842.98
10:58:06|16842.83
10:58:07|16842.84
10:58:08|16842.92
10:58:09|16842.94
10:58:10|16842.54
10:58:11|16842.89
10:58:12|16842.99
10:58:13|16843.05
10:58:14|16843.4
10:58:15|16843.18
10:58:17|16843.23
10:58:18|16843.26
10:58:20|16842.71
10:58:20|16842.95
10:58:22|16842.61
10:58:23|16842.98
10:58:24|16842.8
10:58:24|16842.74
10:58:26|16842.69
10:58:28|16842.98
10:58:28|16842.93
10:58:30|16842.76
10:58:30|16843.02
10:58:32|16842.81
10:58:33|16843.16
10:58:34|16843.17
10:58:35|16843.16
10:58:36|16843.17
10:58:37|16844.87
10:58:38|16845.93
10:58:39|16846.41
10:58:40|16845.92
10:58:41|16846.36
10:58:42|16845.49
10:58:43|16845.38
10:58:44|16846.25
10:58:45|16846.14
10:58:46|16846.23
10:58:47|16846.17
10:58:48|16845.79
10:58:49|16846.02
10:58:50|16846.42
10:58:51|16846.09
10:58:52|16845.36
10:58:53|16845.51
10:58:54|16845.29
10:58:55|16844.97
10:58:56|16844.86
10:58:57|16845.14
10:58:58|16844.82
10:58:59|16844.64
10:59:00|16844.54
10:59:01|16844.46
10:59:02|16844.44
10:59:03|16845.01
10:59:04|16844.69
10:59:05|16844.89
10:59:06|16845.
10:59:07|16844.98
10:59:08|16844.99
10:59:09|16844.93
10:59:10|16845.11
10:59:11|16844.95
10:59:12|16845.43
10:59:13|16845.09
10:59:14|16845.07
10:59:15|16844.95
10:59:17|16845.27
10:59:19|16845.29
10:59:20|16845.48
10:59:21|16845.11
10:59:22|16845.05
10:59:23|16845.22
10:59:24|16845.23
10:59:25|16844.99
10:59:26|16845.27
10:59:27|16845.37
10:59:29|16845.26
10:59:30|16845.42
10:59:31|16845.37
10:59:32|16845.56
10:59:33|16845.57
10:59:34|16845.49
10:59:36|16845.37
10:59:36|16845.56
10:59:38|16845.45
10:59:39|16845.26
10:59:40|16845.36
10:59:41|16845.36
10:59:42|16845.2
10:59:43|16845.02
10:59:44|16845.39
10:59:45|16845.22
10:59:47|16845.43
10:59:48|16845.57
10:59:49|16844.65
10:59:49|16844.88
10:59:51|16845.08
10:59:52|16844.99
10:59:52|16845.06
10:59:53|16845.29
10:59:55|16845.11
10:59:56|16844.93
10:59:57|16844.95
10:59:57|16845.04
10:59:58|16845.44
11:00:00|16844.91
11:00:01|16845.51
11:00:03|16845.75
11:00:03|16845.7
11:00:05|16845.72
11:00:06|16845.84
11:00:07|16846.39
11:00:08|16845.76
11:00:08|16843.75
11:00:10|16843.94
11:00:11|16844.53
11:00:12|16844.47
11:00:13|16844.42
11:00:14|16843.9
11:00:16|16843.69
11:00:16|16843.69
11:00:18|16843.8
11:00:20|16843.46
11:00:20|16843.48
11:00:22|16844.04
11:00:23|16844.29
11:00:24|16844.32
11:00:24|16844.15
11:00:27|16843.64
11:00:27|16843.54
11:00:28|16843.83
11:00:29|16843.71
11:00:30|16843.62
11:00:31|16844.02
11:00:33|16844.36
11:00:33|16843.8
11:00:34|16844.07
11:00:36|16844.02
11:00:37|16844.03
11:00:39|16844.11
11:00:39|16843.99
11:00:40|16844.2
11:00:41|16844.21
11:00:42|16844.35
11:00:43|16844.05
11:00:44|16844.48
11:00:45|16844.49
11:00:46|16844.11
11:00:47|16843.53
11:00:48|16843.92
11:00:49|16844.37
11:00:50|16844.32
11:00:51|16843.96
11:00:52|16843.78
11:00:53|16843.97
11:00:55|16843.59
11:00:55|16843.97
11:00:57|16843.98
11:00:58|16843.77
11:00:59|16842.88
11:01:00|16843.42
11:01:00|16843.55
11:01:02|16843.82
11:01:03|16843.88
11:01:03|16843.81
11:01:05|16842.8
11:01:06|16843.61
11:01:07|16844.01
11:01:08|16843.85
11:01:09|16844.08
11:01:10|16844.15
11:01:11|16844.26
11:01:12|16843.76
11:01:13|16843.77
11:01:14|16843.71
11:01:15|16843.7
11:01:16|16843.2
11:01:17|16843.41
11:01:18|16843.84
11:01:20|16844.22
11:01:21|16844.26
11:01:22|16844.17
11:01:23|16844.46
11:01:24|16844.49
11:01:26|16844.38
11:01:26|16844.57
11:01:27|16844.35
11:01:28|16844.59
11:01:29|16844.28
11:01:30|16843.91
11:01:31|16844.68
11:01:33|16844.22
11:01:34|16844.56
11:01:35|16844.34
11:01:35|16844.08
11:01:38|16843.33
11:01:38|16843.92
11:01:39|16844.2
11:01:40|16844.15
11:01:42|16843.71
11:01:43|16844.64
11:01:43|16844.5
11:01:45|16844.14
11:01:46|16844.02
11:01:47|16843.54
11:01:48|16844.04
11:01:49|16844.09
11:01:50|16843.71
11:01:50|16843.75
11:01:52|16843.58
11:01:53|16843.38
11:01:54|16843.85
11:01:55|16843.71
11:01:56|16843.76
11:01:56|16844.08
11:01:58|16843.87
11:01:59|16843.71
11:02:00|16843.76
11:02:01|16843.45
11:02:02|16843.36
11:02:03|16843.47
11:02:04|16843.72
11:02:05|16843.97
11:02:06|16843.77
11:02:07|16844.07
11:02:08|16843.84
11:02:09|16843.99
11:02:10|16843.51
11:02:11|16844.39
11:02:12|16843.99
11:02:15|16844.17
11:02:16|16844.5
11:02:17|16844.09
11:02:18|16844.44
11:02:18|16844.34
11:02:21|16844.97
11:02:22|16844.59
11:02:24|16844.48
11:02:25|16844.47
11:02:27|16844.83
11:02:28|16844.41
11:02:29|16844.56
11:02:30|16844.97
11:02:31|16845.03
11:02:33|16845.84
11:02:34|16845.3
11:02:35|16845.45
11:02:36|16846.29
11:02:37|16846.59
11:02:38|16846.11
11:02:39|16846.02
11:02:40|16845.82
11:02:41|16846.09
11:02:43|16845.86
11:02:43|16846.01
11:02:45|16845.67
11:02:46|16845.95
11:02:47|16845.86
11:02:48|16845.94
11:02:49|16846.05
11:02:50|16846.59
11:02:52|16846.28
11:02:52|16845.8
11:02:54|16846.01
11:02:55|16846.11
11:02:56|16845.85
11:02:56|16845.78
11:02:58|16845.97
11:02:59|16846.05
11:03:00|16845.54
11:03:01|16845.48
11:03:01|16845.01
11:03:03|16845.23
11:03:04|16845.47
11:03:04|16845.01
11:03:06|16844.6
11:03:07|16844.59
11:03:08|16845.62
11:03:08|16845.62
11:03:10|16845.43
11:03:11|16845.67
11:03:11|16845.77
11:03:13|16846.19
11:03:13|16846.08
11:03:14|16845.77
11:03:16|16845.48
11:03:16|16845.08
11:03:17|16845.24
11:03:18|16844.87
11:03:19|16844.79
11:03:22|16844.75
11:03:23|16844.65
11:03:25|16844.57
11:03:25|16844.96
11:03:26|16844.7
11:03:28|16844.77
11:03:29|16844.76
11:03:30|16844.28
11:03:31|16844.32
11:03:32|16844.32
11:03:33|16844.2
11:03:34|16843.84
11:03:35|16844.81
11:03:36|16844.26
11:03:37|16844.32
11:03:38|16843.75
11:03:39|16843.53
11:03:41|16843.9
11:03:43|16844.26
11:03:43|16844.24
11:03:44|16844.25
11:03:45|16844.04
11:03:46|16844.
11:03:47|16844.13
11:03:48|16844.11
11:03:50|16844.4
11:03:50|16844.38
11:03:51|16844.36
11:03:52|16844.26
11:03:53|16844.14
11:03:54|16844.15
11:03:56|16844.19
11:03:56|16844.21
11:03:57|16844.57
11:03:58|16844.27
11:03:59|16844.08
11:04:00|16844.9
11:04:02|16844.89
11:04:03|16845.04
11:04:04|16844.81
11:04:05|16844.7
11:04:06|16844.52
11:04:07|16844.63
11:04:08|16844.65
11:04:09|16844.82
11:04:10|16844.76
11:04:11|16844.51
11:04:12|16844.6
11:04:13|16844.53
11:04:14|16844.61
11:04:15|16844.87
11:04:16|16845.
11:04:17|16845.02
11:04:18|16845.16
11:04:19|16845.04
11:04:20|16845.24
11:04:21|16845.2
11:04:22|16845.5
11:04:24|16845.41
11:04:25|16845.34
11:04:26|16845.88
11:04:27|16845.8
11:04:28|16845.9
11:04:29|16846.23
11:04:30|16845.83
11:04:31|16846.13
11:04:32|16846.32
11:04:33|16846.6
11:04:34|16846.7
11:04:35|16846.83
11:04:36|16846.21
11:04:37|16846.05
11:04:39|16845.85
11:04:40|16845.97
11:04:42|16845.95
11:04:43|16845.71
11:04:45|16845.52
11:04:46|16845.81
11:04:47|16845.33
11:04:47|16846.06
11:04:49|16845.89
11:04:50|16846.12
11:04:51|16846.03
11:04:51|16845.86
11:04:53|16845.77
11:04:53|16846.36
11:04:55|16846.19
11:04:56|16846.45
11:04:57|16846.65
11:04:58|16846.34
11:04:59|16845.98
11:05:00|16845.12
11:05:01|16845.6
11:05:02|16845.47
11:05:03|16846.31
11:05:04|16845.68
11:05:06|16846.06
11:05:07|16845.77
11:05:08|16846.16
11:05:08|16845.5
11:05:10|16845.3
11:05:11|16844.1
11:05:12|16844.33
11:05:13|16844.14
11:05:13|16844.14
11:05:15|16844.49
11:05:16|16844.84
11:05:17|16844.71
11:05:18|16844.95
11:05:19|16845.57
11:05:20|16844.86
11:05:21|16845.22
11:05:22|16845.11
11:05:24|16845.15
11:05:25|16845.02
11:05:26|16844.5
11:05:28|16845.36
11:05:29|16845.2
11:05:31|16845.32
11:05:31|16845.19
11:05:32|16845.35
11:05:35|16845.51
11:05:35|16845.88
11:05:37|16845.8
11:05:39|16845.24
11:05:39|16845.03
11:05:40|16845.11
11:05:41|16845.
11:05:42|16845.03
11:05:43|16843.89
11:05:44|16843.53
11:05:45|16843.93
11:05:47|16844.08
11:05:47|16844.13
11:05:48|16844.22
11:05:49|16844.07
11:05:50|16844.07
11:05:51|16844.18
11:05:52|16844.12
11:05:53|16843.13
11:05:55|16843.69
11:05:56|16843.55
11:05:57|16844.58
11:05:58|16844.38
11:06:00|16843.83
11:06:01|16843.2
11:06:02|16842.9
11:06:03|16842.
11:06:04|16843.
11:06:05|16842.57
11:06:05|16842.6
11:06:07|16842.35
11:06:08|16842.11
11:06:08|16842.07
11:06:10|16842.32
11:06:10|16841.98
11:06:12|16842.22
11:06:13|16842.03
11:06:14|16842.03
11:06:14|16843.05
11:06:15|16842.7
11:06:16|16842.67
11:06:17|16842.8
11:06:19|16841.95
11:06:19|16842.02
11:06:21|16842.11
11:06:22|16841.89
11:06:22|16842.03
11:06:25|16842.75
11:06:25|16842.29
11:06:27|16842.68
11:06:28|16842.33
11:06:29|16842.23
11:06:31|16842.
11:06:32|16842.12
11:06:33|16841.96
11:06:34|16842.15
11:06:36|16841.85
11:06:36|16841.68
11:06:38|16841.75
11:06:39|16842.22
11:06:40|16842.26
11:06:41|16842.33
11:06:41|16842.14
11:06:42|16842.3
11:06:44|16842.28
11:06:44|16842.18
11:06:46|16842.44
11:06:47|16842.56
11:06:48|16841.91
11:06:49|16841.64
11:06:50|16842.24
11:06:51|16842.16
11:06:52|16842.24
11:06:53|16842.36
11:06:54|16842.09
11:06:55|16841.82
11:06:56|16841.13
11:06:57|16840.75
11:06:58|16840.68
11:06:59|16840.91
11:07:00|16840.74
11:07:01|16840.76
11:07:02|16841.11
11:07:03|16840.9
11:07:04|16840.7
11:07:05|16840.35
11:07:06|16841.52
11:07:07|16841.3
11:07:09|16841.14
11:07:10|16841.08
11:07:10|16840.18
11:07:11|16840.71
11:07:12|16840.83
11:07:13|16841.15
11:07:15|16840.96
11:07:16|16840.92
11:07:16|16840.84
11:07:17|16840.63
11:07:19|16840.75
11:07:20|16840.46
11:07:21|16840.
11:07:22|16840.09
11:07:23|16839.82
11:07:23|16839.28
11:07:25|16839.49
11:07:26|16839.36
11:07:28|16839.92
11:07:29|16838.88
11:07:30|16838.98
11:07:31|16839.19
11:07:32|16840.43
11:07:33|16840.1
11:07:34|16840.03
11:07:35|16839.79
11:07:36|16839.78
11:07:37|16839.59
11:07:38|16840.11
11:07:39|16840.09
11:07:40|16840.45
11:07:41|16840.45
11:07:42|16840.56
11:07:43|16840.44
11:07:44|16841.17
11:07:45|16841.26
11:07:46|16840.99
11:07:48|16841.04
11:07:49|16841.22
11:07:50|16841.13
11:07:50|16840.94
11:07:51|16840.49
11:07:52|16840.72
11:07:54|16840.28
11:07:54|16841.25
11:07:55|16841.09
11:07:57|16841.36
11:07:58|16841.2
11:07:58|16841.3
11:08:00|16841.5
11:08:01|16841.33
11:08:02|16841.18
11:08:03|16841.17
11:08:04|16841.48
11:08:05|16841.81
11:08:06|16841.7
11:08:07|16841.57
11:08:08|16841.68
11:08:09|16842.
11:08:10|16841.76
11:08:11|16841.63
11:08:12|16841.64
11:08:13|16841.83
11:08:14|16841.62
11:08:15|16841.46
11:08:16|16841.54
11:08:17|16841.44
11:08:18|16841.63
11:08:19|16841.52
11:08:21|16841.65
11:08:21|16841.92
11:08:22|16841.85
11:08:24|16841.97
11:08:26|16841.9
11:08:27|16842.01
11:08:29|16841.51
11:08:30|16841.42
11:08:32|16842.15
11:08:33|16842.2
11:08:35|16842.
11:08:35|16842.17
11:08:36|16841.95
11:08:38|16842.21
11:08:38|16842.25
11:08:40|16840.85
11:08:40|16840.37
11:08:41|16840.63
11:08:43|16840.6
11:08:44|16840.68
11:08:45|16840.95
11:08:46|16840.49
11:08:47|16840.84
11:08:48|16840.82
11:08:49|16841.22
11:08:50|16841.14
11:08:51|16840.61
11:08:52|16840.7
11:08:53|16840.22
11:08:54|16840.58
11:08:55|16840.59
11:08:56|16840.24
11:08:57|16840.45
11:08:58|16840.6
11:08:59|16840.3
11:09:00|16840.61
11:09:01|16840.21
11:09:02|16840.98
11:09:03|16840.8
11:09:05|16840.82
11:09:06|16840.62
11:09:08|16840.41
11:09:08|16840.36
11:09:09|16840.5
11:09:10|16840.82
11:09:11|16840.77
11:09:12|16841.21
11:09:13|16841.24
11:09:14|16841.03
11:09:15|16841.08
11:09:16|16840.59
11:09:17|16840.7
11:09:18|16840.61
11:09:19|16840.9
11:09:20|16841.09
11:09:22|16841.29
11:09:22|16841.69
11:09:23|16841.7
11:09:24|16841.89
11:09:25|16842.26
11:09:27|16841.3
11:09:29|16841.58
11:09:30|16841.24
11:09:32|16841.3
11:09:33|16841.46
11:09:34|16841.32
11:09:36|16841.7
11:09:37|16842.07
11:09:38|16841.71
11:09:39|16841.72
11:09:40|16842.75
11:09:41|16842.61
11:09:43|16843.1
11:09:43|16844.09
11:09:44|16844.05
11:09:45|16844.93
11:09:47|16844.94
11:09:49|16844.99
11:09:49|16845.17
11:09:51|16844.97
11:09:52|16845.11
11:09:54|16845.26
11:09:54|16845.19
11:09:56|16844.62
11:09:57|16844.47
11:09:57|16844.55
11:09:59|16844.48
11:10:00|16844.81
11:10:01|16844.88
11:10:02|16845.22
11:10:03|16844.86
11:10:04|16844.79
11:10:05|16845.42
11:10:06|16845.38
11:10:07|16845.7
11:10:08|16845.33
11:10:09|16845.02
11:10:10|16845.08
11:10:11|16844.89
11:10:12|16845.19
11:10:13|16845.23
11:10:14|16845.78
11:10:15|16845.92
11:10:17|16845.2
11:10:17|16844.57
11:10:18|16844.59
11:10:20|16843.91
11:10:20|16842.73
11:10:21|16843.33
11:10:22|16842.34
11:10:23|16842.57
11:10:24|16842.68
11:10:25|16842.79
11:10:26|16842.7
11:10:29|16842.11
11:10:30|16842.55
11:10:32|16842.57
11:10:32|16842.89
11:10:35|16842.78
11:10:36|16843.04
11:10:37|16842.91
11:10:38|16842.82
11:10:39|16843.23
11:10:40|16843.02
11:10:41|16843.24
11:10:42|16843.22
11:10:43|16843.18
11:10:44|16842.89
11:10:45|16842.93
11:10:46|16843.18
11:10:47|16843.07
11:10:48|16843.26
11:10:49|16843.29
11:10:50|16843.37
11:10:51|16843.14
11:10:52|16843.24
11:10:53|16843.09
11:10:54|16843.17
11:10:55|16842.91
11:10:56|16843.35
11:10:57|16843.24
11:10:58|16843.38
11:10:59|16843.22
11:11:00|16843.13
11:11:01|16843.48
11:11:02|16843.51
11:11:03|16843.23
11:11:04|16842.76
11:11:06|16842.77
11:11:06|16842.87
11:11:08|16843.29
11:11:09|16842.97
11:11:10|16843.46
11:11:11|16843.37
11:11:12|16843.38
11:11:13|16843.46
11:11:13|16843.53
11:11:15|16843.82
11:11:16|16843.74
11:11:17|16843.82
11:11:18|16843.97
11:11:19|16843.77
11:11:20|16843.6
11:11:21|16843.61
11:11:22|16843.75
11:11:23|16843.72
11:11:24|16843.77
11:11:24|16843.78
11:11:26|16843.69
11:11:26|16843.64
11:11:27|16843.72
11:11:30|16843.39
11:11:30|16843.53
11:11:31|16843.42
11:11:32|16843.
11:11:34|16843.9
11:11:35|16843.88
11:11:36|16843.83
11:11:37|16843.75
11:11:38|16844.53
11:11:40|16844.82
11:11:40|16845.13
11:11:41|16844.68
11:11:42|16845.11
11:11:43|16845.06
11:11:45|16845.
11:11:46|16845.26
11:11:47|16845.26
11:11:47|16845.2
11:11:49|16844.88
11:11:50|16845.19
11:11:50|16845.66
11:11:51|16845.66
11:11:53|16845.31
11:11:54|16845.29
11:11:55|16845.1
11:11:55|16845.47
11:11:57|16845.29
11:11:58|16845.01
11:11:58|16844.83
11:12:01|16845.51
11:12:01|16845.75
11:12:02|16845.75
11:12:03|16845.86
11:12:04|16845.84
11:12:05|16845.82
11:12:06|16847.12
11:12:07|16847.47
11:12:08|16847.63
11:12:09|16847.99
11:12:11|16847.35
11:12:12|16847.67
11:12:13|16847.88
11:12:14|16847.57
11:12:15|16847.71
11:12:15|16848.24
11:12:16|16848.59
11:12:18|16848.35
11:12:19|16847.92
11:12:21|16847.51
11:12:21|16847.99
11:12:22|16847.74
11:12:23|16847.81
11:12:24|16847.37
11:12:25|16847.44
11:12:26|16846.86
11:12:27|16847.42
11:12:28|16847.87
11:12:29|16847.83
11:12:31|16847.89
11:12:33|16848.12
11:12:34|16848.5
11:12:36|16848.8
11:12:37|16848.9
11:12:38|16849.13
11:12:39|16848.52
11:12:41|16848.2
11:12:42|16848.32
11:12:43|16848.71
11:12:44|16848.28
11:12:45|16848.34
11:12:46|16848.68
11:12:47|16848.86
11:12:48|16849.08
11:12:50|16848.98
11:12:51|16849.11
11:12:52|16848.78
11:12:52|16848.81
11:12:54|16849.19
11:12:55|16849.17
11:12:56|16849.08
11:12:57|16849.76
11:12:58|16849.42
11:12:59|16849.35
11:13:00|16849.15
11:13:01|16849.1
11:13:02|16849.03
11:13:03|16848.89
11:13:04|16849.32
11:13:05|16849.53
11:13:06|16849.39
11:13:07|16849.55
11:13:08|16849.79
11:13:09|16849.51
11:13:10|16849.38
11:13:11|16850.58
11:13:12|16850.01
11:13:13|16849.72
11:13:15|16849.48
11:13:16|16850.
11:13:17|16850.1
11:13:18|16850.17
11:13:20|16849.94
11:13:21|16849.63
11:13:21|16849.88
11:13:22|16849.57
11:13:24|16849.25
11:13:25|16849.07
11:13:26|16848.72
11:13:27|16848.82
11:13:28|16849.11
11:13:29|16848.82
11:13:30|16849.41
11:13:32|16849.22
11:13:34|16848.65
11:13:34|16848.52
11:13:35|16848.41
11:13:36|16848.24
11:13:37|16848.73
11:13:39|16848.47
11:13:40|16848.79
11:13:41|16848.95
11:13:41|16849.07
11:13:43|16849.54
11:13:44|16849.34
11:13:46|16849.33
11:13:46|16849.22
11:13:47|16849.22
11:13:48|16849.67
11:13:49|16850.04
11:13:51|16849.65
11:13:53|16849.64
11:13:53|16849.8
11:13:54|16849.58
11:13:55|16850.21
11:13:56|16850.02
11:13:57|16850.15
11:13:59|16850.2
11:13:59|16850.49
11:14:00|16849.75
11:14:01|16849.85
11:14:03|16849.13
11:14:04|16849.02
11:14:05|16849.
11:14:06|16849.25
11:14:07|16849.26
11:14:08|16849.64
11:14:09|16849.54
11:14:10|16850.04
11:14:11|16850.13
11:14:12|16850.17
11:14:13|16850.21
11:14:14|16850.57
11:14:15|16850.3
11:14:16|16850.41
11:14:17|16851.26
11:14:18|16850.68
11:14:19|16850.63
11:14:20|16850.58
11:14:21|16851.
11:14:22|16851.29
11:14:23|16851.41
11:14:24|16851.74
11:14:25|16850.82
11:14:26|16851.15
11:14:27|16850.68
11:14:28|16851.15
11:14:29|16851.41
11:14:30|16850.78
11:14:31|16850.94
11:14:33|16850.78
11:14:34|16851.14
11:14:35|16851.49
11:14:37|16850.96
11:14:39|16850.71
11:14:40|16851.52
11:14:41|16851.42
11:14:42|16851.18
11:14:43|16851.65
11:14:44|16851.75
11:14:45|16850.86
11:14:45|16851.03
11:14:47|16851.24
11:14:48|16851.26
11:14:49|16851.26
11:14:50|16851.26
11:14:52|16851.32
11:14:52|16851.62
11:14:53|16851.26
11:14:54|16851.42
11:14:56|16851.46
11:14:57|16851.44
11:14:58|16851.55
11:15:00|16851.46
11:15:01|16850.68
11:15:02|16850.46
11:15:04|16850.44
11:15:05|16850.96
11:15:05|16851.21
11:15:07|16851.06
11:15:08|16851.
11:15:08|16851.27
11:15:10|16850.98
11:15:11|16851.25
11:15:12|16850.91
11:15:13|16850.58
11:15:14|16851.39
11:15:15|16851.97
11:15:16|16851.98
11:15:17|16851.69
11:15:18|16851.7
11:15:19|16852.25
11:15:20|16852.49
11:15:21|16852.15
11:15:22|16851.83
11:15:24|16852.06
11:15:25|16853.11
11:15:27|16853.19
11:15:28|16852.97
11:15:29|16853.18
11:15:30|16853.46
11:15:31|16853.35
11:15:32|16853.06
11:15:33|16853.19
11:15:34|16853.58
11:15:36|16853.84
11:15:37|16853.38
11:15:38|16853.68
11:15:40|16853.58
11:15:40|16853.88
11:15:41|16853.66
11:15:43|16853.94
11:15:44|16853.66
11:15:45|16853.42
11:15:46|16853.72
11:15:47|16852.76
11:15:48|16853.31
11:15:49|16853.5
11:15:50|16852.16
11:15:51|16852.37
11:15:52|16852.57
11:15:53|16852.98
11:15:54|16852.53
11:15:55|16852.74
11:15:57|16852.69
11:15:57|16852.98
11:15:58|16852.87
11:15:59|16852.52
11:16:00|16852.14
11:16:01|16852.2
11:16:02|16851.64
11:16:03|16852.07
11:16:04|16852.11
11:16:06|16852.41
11:16:07|16852.2
11:16:08|16852.17
11:16:09|16851.94
11:16:10|16852.36
11:16:11|16852.16
11:16:12|16852.1
11:16:13|16852.19
11:16:14|16852.47
11:16:15|16852.59
11:16:16|16852.32
11:16:17|16852.87
11:16:18|16852.22
11:16:19|16852.45
11:16:20|16852.02
11:16:21|16852.01
11:16:22|16852.37
11:16:23|16851.9
11:16:24|16851.84
11:16:25|16851.82
11:16:26|16851.82
11:16:27|16851.88
11:16:28|16851.81
11:16:30|16852.39
11:16:30|16852.52
11:16:31|16851.58
11:16:32|16851.18
11:16:34|16851.06
11:16:36|16851.24
11:16:37|16851.11
11:16:38|16851.66
11:16:39|16851.35
11:16:41|16851.49
11:16:42|16850.6
11:16:43|16849.01
11:16:44|16849.38
11:16:46|16849.6
11:16:47|16849.65
11:16:48|16849.53
11:16:49|16849.63
11:16:50|16850.4
11:16:50|16850.09
11:16:52|16849.42
11:16:53|16849.96
11:16:54|16850.15
11:16:55|16849.74
11:16:56|16850.24
11:16:57|16850.85
11:16:58|16850.83
11:17:00|16850.72
11:17:01|16850.31
11:17:02|16850.36
11:17:03|16850.61
11:17:05|16849.73
11:17:06|16849.22
11:17:07|16849.28
11:17:08|16850.17
11:17:09|16850.34
11:17:10|16849.95
11:17:11|16850.15
11:17:12|16850.2
11:17:14|16850.21
11:17:15|16850.5
11:17:16|16850.37
11:17:16|16850.25
11:17:18|16849.94
11:17:19|16849.44
11:17:19|16849.38
11:17:21|16850.05
11:17:22|16850.02
11:17:22|16849.67
11:17:24|16849.8
11:17:24|16850.23
11:17:26|16850.01
11:17:27|16850.2
11:17:27|16850.1
11:17:29|16850.14
11:17:30|16849.55
11:17:31|16849.37
11:17:32|16849.3
11:17:33|16849.91
11:17:34|16850.07
11:17:36|16849.93
11:17:37|16849.76
11:17:39|16850.81
11:17:40|16850.87
11:17:42|16850.79
11:17:44|16849.93
11:17:44|16850.69
11:17:45|16850.99
11:17:47|16850.58
11:17:48|16849.18
11:17:49|16849.3
11:17:50|16849.91
11:17:51|16849.55
11:17:51|16849.41
11:17:53|16848.94
11:17:54|16849.34
11:17:55|16848.51
11:17:55|16849.35
11:17:57|16849.35
11:17:58|16848.91
11:17:59|16849.38
11:18:00|16849.58
11:18:01|16849.15
11:18:02|16849.17
11:18:03|16849.59
11:18:05|16849.83
11:18:06|16849.74
11:18:07|16849.79
11:18:08|16849.63
11:18:09|16849.28
11:18:11|16849.26
11:18:12|16849.57
11:18:13|16849.68
11:18:13|16849.59
11:18:15|16849.53
11:18:16|16849.38
11:18:17|16849.35
11:18:18|16849.12
11:18:18|16848.99
11:18:20|16848.74
11:18:20|16848.84
11:18:22|16848.77
11:18:23|16848.7
11:18:23|16848.83
11:18:25|16848.84
11:18:26|16848.58
11:18:27|16848.68
11:18:28|16848.66
11:18:28|16848.82
11:18:31|16848.95
11:18:31|16848.83
11:18:32|16848.7
11:18:33|16848.54
11:18:34|16848.9
11:18:36|16849.32
11:18:37|16849.18
11:18:39|16849.42
11:18:39|16849.22
11:18:40|16848.97
11:18:42|16848.86
11:18:43|16848.62
11:18:44|16848.74
11:18:46|16849.06
11:18:46|16849.02
11:18:47|16848.86
11:18:49|16848.94
11:18:50|16849.04
11:18:51|16849.83
11:18:52|16849.57
11:18:53|16849.62
11:18:54|16850.63
11:18:55|16850.1
11:18:56|16850.06
11:18:57|16850.17
11:18:58|16850.39
11:18:59|16850.38
11:19:00|16850.37
11:19:01|16850.53
11:19:02|16850.67
11:19:04|16849.84
11:19:05|16849.67
11:19:06|16849.62
11:19:07|16849.57
11:19:08|16849.69
11:19:09|16849.64
11:19:10|16849.56
11:19:11|16849.53
11:19:12|16849.37
11:19:13|16849.24
11:19:14|16849.34
11:19:15|16848.84
11:19:16|16848.2
11:19:17|16848.07
11:19:18|16848.03
11:19:19|16848.08
11:19:20|16848.15
11:19:21|16848.2
11:19:22|16848.25
11:19:24|16847.96
11:19:24|16848.05
11:19:25|16848.35
11:19:26|16848.67
11:19:27|16848.54
11:19:28|16848.4
11:19:29|16846.61
11:19:30|16847.63
11:19:31|16847.51
11:19:32|16847.66
11:19:33|16847.55
11:19:34|16847.53
11:19:35|16847.3
11:19:36|16847.41
11:19:38|16847.77
11:19:40|16847.58
11:19:40|16847.33
11:19:41|16847.68
11:19:42|16847.57
11:19:43|16847.86
11:19:44|16847.57
11:19:46|16847.07
11:19:47|16847.
11:19:48|16847.37
11:19:49|16847.23
11:19:50|16847.37
11:19:52|16847.23
11:19:53|16847.27
11:19:54|16847.54
11:19:55|16847.62
11:19:57|16847.4
11:19:58|16847.33
11:19:59|16847.35
11:20:00|16847.03
11:20:01|16847.56
11:20:02|16847.49
11:20:03|16847.44
11:20:05|16847.68
11:20:06|16848.11
11:20:08|16847.91
11:20:08|16847.82
11:20:09|16847.53
11:20:10|16848.03
11:20:11|16848.13
11:20:12|16848.1
11:20:13|16847.95
11:20:14|16847.97
11:20:15|16847.88
11:20:16|16848.29
11:20:17|16848.56
11:20:18|16848.94
11:20:19|16848.95
11:20:20|16849.
11:20:21|16848.77
11:20:22|16849.71
11:20:23|16849.83
11:20:25|16849.26
11:20:26|16849.8
11:20:26|16849.62
11:20:28|16849.43
11:20:29|16849.5
11:20:30|16849.14
11:20:31|16849.2
11:20:32|16849.14
11:20:33|16849.43
11:20:35|16849.62
11:20:35|16849.71
11:20:36|16849.42
11:20:38|16849.7
11:20:40|16848.97
11:20:40|16849.42
11:20:43|16849.3
11:20:43|16849.07
11:20:45|16848.48
11:20:46|16849.27
11:20:47|16849.94
11:20:48|16850.34
11:20:49|16850.42
11:20:50|16850.55
11:20:51|16850.04
11:20:52|16849.56
11:20:53|16849.91
11:20:54|16849.28
11:20:55|16848.52
11:20:56|16849.54
11:20:57|16849.96
11:20:58|16850.45
11:20:59|16850.6
11:21:00|16850.43
11:21:01|16850.58
11:21:03|16850.43
11:21:03|16850.86
11:21:04|16850.31
11:21:06|16850.5
11:21:06|16850.49
11:21:08|16849.71
11:21:09|16850.12
11:21:09|16850.03
11:21:11|16849.81
11:21:12|16850.02
11:21:13|16849.89
11:21:14|16849.75
11:21:15|16849.92
11:21:16|16850.11
11:21:17|16850.07
11:21:18|16850.18
11:21:19|16849.94
11:21:20|16849.93
11:21:21|16850.02
11:21:22|16850.28
11:21:23|16849.95
11:21:24|16849.54
11:21:25|16849.82
11:21:26|16849.61
11:21:27|16849.5
11:21:28|16849.68
11:21:29|16849.66
11:21:30|16849.75
11:21:31|16849.84
11:21:32|16849.65
11:21:33|16849.6
11:21:34|16849.85
11:21:35|16849.69
11:21:36|16849.51
11:21:37|16849.53
11:21:38|16849.58
11:21:40|16849.83
11:21:41|16849.63
11:21:42|16849.85
11:21:44|16849.64
11:21:45|16849.31
11:21:46|16849.3
11:21:47|16849.76
11:21:48|16850.13
11:21:49|16850.05
11:21:50|16849.93
11:21:51|16849.78
11:21:52|16849.56
11:21:53|16849.95
11:21:55|16850.41
11:21:56|16850.14
11:21:57|16850.1
11:21:58|16850.1
11:21:59|16849.94
11:22:00|16850.21
11:22:01|16850.13
11:22:02|16849.82
11:22:03|16849.62
11:22:04|16849.74
11:22:05|16849.99
11:22:06|16850.66
11:22:07|16850.69
11:22:08|16850.62
11:22:09|16850.39
11:22:10|16850.36
11:22:11|16850.62
11:22:12|16850.57
11:22:13|16850.54
11:22:14|16850.39
11:22:15|16849.9
11:22:16|16850.01
11:22:17|16849.99
11:22:18|16849.73
11:22:19|16849.82
11:22:20|16849.82
11:22:21|16848.81
11:22:22|16848.4
11:22:23|16848.11
11:22:24|16848.06
11:22:25|16847.73
11:22:26|16847.43
11:22:27|16847.59
11:22:28|16847.56
11:22:29|16847.65
11:22:30|16847.12
11:22:31|16848.19
11:22:32|16848.39
11:22:33|16847.95
11:22:34|16848.08
11:22:36|16848.07
11:22:36|16848.21
11:22:37|16848.14
11:22:38|16847.97
11:22:40|16848.14
11:22:41|16848.69
11:22:42|16848.58
11:22:44|16848.33
11:22:45|16847.76
11:22:46|16847.21
11:22:47|16847.02
11:22:49|16846.98
11:22:49|16847.
11:22:50|16846.83
11:22:51|16846.88
11:22:52|16846.9
11:22:54|16846.74
11:22:55|16846.72
11:22:57|16847.16
11:22:59|16847.12
11:22:59|16846.84
11:23:01|16847.58
11:23:01|16848.
11:23:03|16847.63
11:23:05|16847.4
11:23:05|16847.65
11:23:06|16847.74
11:23:07|16847.36
11:23:08|16847.2
11:23:09|16847.16
11:23:10|16847.54
11:23:11|16847.26
11:23:12|16847.53
11:23:13|16847.44
11:23:15|16847.61
11:23:16|16847.65
11:23:17|16847.39
11:23:18|16847.41
11:23:19|16847.35
11:23:20|16847.85
11:23:21|16847.95
11:23:22|16847.88
11:23:23|16847.56
11:23:24|16847.5
11:23:26|16847.8
11:23:26|16847.84
11:23:27|16847.5
11:23:28|16847.89
11:23:29|16847.94
11:23:30|16850.5
11:23:31|16849.72
11:23:32|16849.29
11:23:33|16849.41
11:23:34|16849.25
11:23:35|16849.28
11:23:36|16848.42
11:23:37|16848.39
11:23:38|16848.34
11:23:39|16848.21
11:23:41|16848.38
11:23:43|16848.09
11:23:45|16848.51
11:23:47|16848.04
11:23:48|16848.45
11:23:49|16848.52
11:23:50|16848.47
11:23:50|16848.4
11:23:52|16848.92
11:23:53|16850.58
11:23:55|16850.91
11:23:55|16851.17
11:23:56|16851.88
11:23:58|16851.06
11:23:59|16850.88
11:23:59|16850.7
11:24:01|16850.76
11:24:02|16850.9
11:24:02|16850.87
11:24:04|16850.7
11:24:06|16850.9
11:24:06|16850.84
11:24:07|16850.87
11:24:08|16850.97
11:24:11|16850.62
11:24:12|16850.92
11:24:13|16850.95
11:24:14|16850.92
11:24:15|16851.03
11:24:16|16850.91
11:24:17|16850.92
11:24:18|16850.86
11:24:19|16851.02
11:24:21|16851.03
11:24:21|16850.45
11:24:22|16850.46
11:24:23|16850.2
11:24:24|16850.21
11:24:25|16850.46
11:24:27|16850.6
11:24:28|16850.75
11:24:28|16850.52
11:24:30|16850.74
11:24:30|16850.42
11:24:32|16850.58
11:24:33|16850.44
11:24:34|16850.31
11:24:35|16850.48
11:24:36|16850.24
11:24:37|16850.36
11:24:38|16850.6
11:24:39|16850.65
11:24:40|16850.27
11:24:41|16850.09
11:24:43|16850.14
11:24:44|16849.65
11:24:46|16849.57
11:24:47|16848.63
11:24:48|16848.52
11:24:49|16848.53
11:24:50|16847.79
11:24:52|16847.42
11:24:53|16847.64
11:24:54|16848.07
11:24:55|16847.91
11:24:56|16847.87
11:24:56|16848.07
11:24:58|16848.11
11:24:59|16848.33
11:25:00|16848.51
11:25:00|16848.75
11:25:01|16849.59
11:25:03|16849.26
11:25:03|16849.54
11:25:05|16849.28
11:25:05|16849.28
11:25:08|16848.83
11:25:08|16849.04
11:25:10|16849.15
11:25:11|16849.16
11:25:12|16848.87
11:25:13|16848.99
11:25:14|16848.87
11:25:15|16848.79
11:25:16|16848.79
11:25:17|16848.48
11:25:18|16848.75
11:25:19|16848.86
11:25:20|16848.81
11:25:21|16848.65
11:25:22|16848.87
11:25:23|16849.22
11:25:24|16848.73
11:25:25|16849.23
11:25:27|16848.84
11:25:27|16848.87
11:25:28|16848.91
11:25:30|16848.79
11:25:30|16848.72
11:25:32|16848.94
11:25:33|16847.87
11:25:34|16847.89
11:25:35|16847.66
11:25:36|16847.5
11:25:37|16847.88
11:25:38|16848.02
11:25:38|16848.57
11:25:39|16848.44
11:25:41|16848.71
11:25:43|16848.5
11:25:44|16848.47
11:25:45|16848.51
11:25:47|16848.08
11:25:47|16847.95
11:25:49|16847.89
11:25:50|16848.01
11:25:51|16848.18
11:25:51|16847.8
11:25:53|16847.33
11:25:54|16847.27
11:25:55|16847.26
11:25:56|16847.17
11:25:57|16847.18
11:25:58|16847.26
11:25:59|16847.47
11:26:00|16847.3
11:26:02|16847.39
11:26:03|16847.4
11:26:04|16848.28
11:26:04|16848.09
11:26:06|16847.77
11:26:07|16847.91
11:26:08|16847.75
11:26:09|16848.08
11:26:10|16848.33
11:26:11|16848.37
11:26:13|16848.22
11:26:14|16848.01
11:26:15|16847.85
11:26:16|16848.27
11:26:17|16848.1
11:26:18|16848.18
11:26:18|16847.95
11:26:20|16848.32
11:26:21|16847.75
11:26:22|16848.13
11:26:23|16847.91
11:26:23|16847.91
11:26:25|16848.11
11:26:26|16847.92
11:26:27|16847.66
11:26:28|16848.12
11:26:29|16848.3
11:26:31|16848.26
11:26:32|16848.08
11:26:33|16848.11
11:26:34|16848.03
11:26:35|16848.12
11:26:36|16848.14
11:26:37|16848.19
11:26:37|16847.02
11:26:39|16846.62
11:26:39|16846.9
11:26:41|16846.67
11:26:42|16846.11
11:26:43|16846.47
11:26:45|16846.11
11:26:46|16846.41
11:26:47|16846.4
11:26:48|16846.5
11:26:50|16846.18
11:26:51|16846.37
11:26:52|16846.29
11:26:53|16846.38
11:26:54|16846.38
11:26:55|16846.5
11:26:56|16846.03
11:26:57|16846.06
11:26:58|16846.09
11:26:59|16846.43
11:27:00|16846.1
11:27:01|16845.7
11:27:02|16845.61
11:27:03|16845.89
11:27:04|16845.8
11:27:05|16845.51
11:27:06|16845.51
11:27:07|16845.65
11:27:08|16845.51
11:27:09|16845.88
11:27:10|16846.
11:27:12|16846.06
11:27:13|16846.13
11:27:14|16846.11
11:27:15|16846.22
11:27:15|16845.96
11:27:17|16845.84
11:27:18|16846.14
11:27:19|16845.93
11:27:20|16846.08
11:27:21|16845.92
11:27:21|16845.98
11:27:23|16845.8
11:27:24|16846.37
11:27:25|16846.41
11:27:26|16846.19
11:27:27|16846.49
11:27:28|16846.14
11:27:29|16845.98
11:27:30|16846.15
11:27:31|16846.29
11:27:33|16846.28
11:27:34|16846.35
11:27:35|16846.26
11:27:36|16846.36
11:27:37|16846.09
11:27:38|16846.4
11:27:39|16846.19
11:27:40|16846.43
11:27:41|16846.29
11:27:42|16846.49
11:27:43|16846.36
11:27:44|16846.52
11:27:46|16846.56
11:27:47|16846.16
11:27:49|16846.62
11:27:50|16846.24
11:27:50|16846.25
11:27:51|16846.25
11:27:53|16846.4
11:27:55|16846.69
11:27:56|16846.8
11:27:58|16846.86
11:27:58|16846.89
11:28:00|16846.81
11:28:02|16847.26
11:28:03|16846.73
11:28:04|16846.9
11:28:05|16846.54
11:28:07|16846.51
11:28:08|16846.58
11:28:09|16846.51
11:28:10|16846.53
11:28:11|16846.42
11:28:13|16846.36
11:28:13|16846.84
11:28:14|16846.7
11:28:15|16846.36
11:28:16|16846.43
11:28:17|16846.49
11:28:18|16846.19
11:28:19|16846.63
11:28:20|16846.36
11:28:21|16846.58
11:28:22|16846.61
11:28:23|16846.44
11:28:24|16846.29
11:28:25|16846.33
11:28:26|16846.58
11:28:27|16846.7
11:28:28|16846.41
11:28:29|16846.35
11:28:30|16846.65
11:28:31|16846.58
11:28:32|16846.46
11:28:33|16846.64
11:28:34|16846.52
11:28:36|16846.55
11:28:36|16846.49
11:28:38|16846.46
11:28:38|16846.67
11:28:39|16847.07
11:28:40|16846.99
11:28:41|16847.01
11:28:42|16846.99
11:28:44|16847.17
11:28:45|16847.24
11:28:46|16847.29
11:28:48|16846.43
11:28:50|16846.94
11:28:51|16846.85
11:28:52|16846.77
11:28:53|16846.72
11:28:55|16846.81
11:28:56|16846.73
11:28:57|16846.65
11:28:58|16846.48
11:29:00|16846.72
11:29:01|16847.07
11:29:02|16847.12
11:29:03|16847.14
11:29:04|16847.19
11:29:05|16847.2
11:29:06|16847.24
11:29:07|16847.16
11:29:08|16847.24
11:29:09|16846.89
11:29:10|16847.08
11:29:11|16847.5
11:29:12|16847.48
11:29:13|16847.21
11:29:14|16846.9
11:29:15|16846.59
11:29:16|16846.88
11:29:18|16846.76
11:29:19|16846.54
11:29:20|16846.53
11:29:21|16846.67
11:29:22|16846.34
11:29:23|16846.35
11:29:24|16846.71
11:29:25|16846.45
11:29:26|16846.82
11:29:27|16847.
11:29:28|16847.12
11:29:29|16847.14
11:29:30|16846.89
11:29:31|16846.99
11:29:32|16846.99
11:29:33|16847.12
11:29:34|16847.26
11:29:35|16847.46
11:29:36|16847.73
11:29:37|16847.98
11:29:38|16848.11
11:29:39|16848.09
11:29:40|16848.14
11:29:41|16848.41
11:29:42|16848.4
11:29:43|16848.04
11:29:44|16847.89
11:29:45|16848.27
11:29:46|16848.01
11:29:48|16848.26
11:29:49|16848.35
11:29:51|16847.75
11:29:52|16847.65
11:29:53|16847.76
11:29:54|16847.5
11:29:55|16847.23
11:29:56|16847.01
11:29:57|16847.42
11:29:58|16847.08
11:29:59|16847.59
11:30:00|16847.83
11:30:01|16847.27
11:30:02|16847.58
11:30:03|16847.62
11:30:04|16847.2
11:30:05|16847.48
11:30:07|16847.59
11:30:08|16847.1
11:30:09|16847.43
11:30:09|16847.28
11:30:11|16847.51
11:30:11|16847.37
11:30:13|16847.65
11:30:15|16847.44
11:30:16|16847.7
11:30:17|16847.48
11:30:18|16847.6
11:30:19|16848.54
11:30:20|16848.48
11:30:21|16848.82
11:30:22|16848.9
11:30:23|16848.95
11:30:24|16848.99
11:30:25|16848.95
11:30:26|16849.29
11:30:27|16848.67
11:30:29|16848.97
11:30:29|16848.47
11:30:30|16848.57
11:30:31|16848.12
11:30:32|16848.22
11:30:33|16847.88
11:30:34|16848.01
11:30:35|16847.61
11:30:37|16848.05
11:30:38|16848.12
11:30:38|16848.04
11:30:39|16847.88
11:30:41|16848.22
11:30:42|16848.23
11:30:43|16848.24
11:30:44|16848.44
11:30:45|16848.22
11:30:46|16848.12
11:30:47|16848.15
11:30:49|16848.45
11:30:50|16848.17
11:30:52|16848.09
11:30:52|16848.17
11:30:54|16848.38
11:30:55|16848.17
11:30:57|16849.61
11:30:58|16849.45
11:30:59|16849.13
11:31:00|16848.83
11:31:01|16849.77
11:31:02|16850.09
11:31:03|16849.96
11:31:04|16850.01
11:31:05|16850.07
11:31:06|16850.13
11:31:07|16850.76
11:31:08|16850.74
11:31:09|16850.2
11:31:10|16850.5
11:31:11|16850.21
11:31:12|16849.8
11:31:13|16850.
11:31:14|16850.21
11:31:15|16850.06
11:31:16|16850.52
11:31:17|16850.07
11:31:18|16850.39
11:31:19|16850.08
11:31:20|16850.03
11:31:21|16849.55
11:31:22|16850.01
11:31:23|16850.23
11:31:24|16850.2
11:31:25|16850.13
11:31:26|16850.29
11:31:27|16850.12
11:31:28|16850.28
11:31:29|16849.53
11:31:30|16849.67
11:31:31|16850.25
11:31:32|16849.76
11:31:33|16849.71
11:31:34|16849.97
11:31:36|16850.
11:31:37|16849.79
11:31:38|16850.08
11:31:39|16850.19
11:31:40|16849.53
11:31:41|16849.6
11:31:42|16849.97
11:31:43|16849.82
11:31:44|16849.91
11:31:45|16849.91
11:31:46|16849.81
11:31:47|16849.82
11:31:48|16849.71
11:31:50|16849.57
11:31:52|16849.46
11:31:53|16849.35
11:31:55|16849.24
11:31:56|16849.13
11:31:56|16849.22
11:31:58|16849.33
11:31:59|16849.18
11:32:00|16849.39
11:32:02|16849.14
11:32:02|16849.75
11:32:03|16849.86
11:32:05|16849.41
11:32:06|16848.85
11:32:07|16848.73
11:32:08|16848.64
11:32:10|16849.14
11:32:10|16849.86
11:32:11|16849.44
11:32:12|16849.48
11:32:13|16849.3
11:32:14|16849.65
11:32:15|16849.35
11:32:16|16849.94
11:32:17|16849.65
11:32:18|16849.61
11:32:19|16849.83
11:32:20|16849.82
11:32:21|16849.42
11:32:22|16849.4
11:32:23|16849.36
11:32:24|16849.36
11:32:26|16849.11
11:32:27|16849.23
11:32:28|16849.54
11:32:30|16849.46
11:32:31|16849.43
11:32:32|16849.62
11:32:32|16849.4
11:32:34|16849.39
11:32:34|16849.43
11:32:36|16849.43
11:32:37|16849.2
11:32:39|16849.3
11:32:40|16849.27
11:32:40|16849.61
11:32:41|16849.47
11:32:42|16849.13
11:32:44|16849.23
11:32:45|16849.69
11:32:46|16849.54
11:32:47|16849.64
11:32:48|16849.53
11:32:49|16849.8
11:32:51|16849.81
11:32:52|16849.37
11:32:54|16849.43
11:32:55|16849.4
11:32:56|16849.27
11:32:57|16848.86
11:32:58|16849.04
11:33:00|16848.72
11:33:01|16848.66
11:33:02|16848.88
11:33:04|16848.27
11:33:04|16848.25
11:33:05|16848.25
11:33:06|16848.24
11:33:07|16848.47
11:33:08|16848.48
11:33:10|16848.44
11:33:11|16848.49
11:33:13|16848.43
11:33:13|16848.36
11:33:14|16848.26
11:33:16|16848.37
11:33:16|16848.24
11:33:17|16848.44
11:33:18|16848.95
11:33:19|16847.15
11:33:20|16847.57
11:33:21|16847.99
11:33:22|16848.04
11:33:23|16847.93
11:33:24|16848.03
11:33:25|16847.94
11:33:26|16847.95
11:33:27|16847.86
11:33:28|16847.61
11:33:29|16847.72
11:33:30|16847.64
11:33:31|16847.52
11:33:32|16847.58
11:33:33|16847.56
11:33:34|16847.54
11:33:35|16847.31
11:33:36|16847.35
11:33:37|16847.57
11:33:38|16847.47
11:33:39|16847.65
11:33:40|16848.08
11:33:41|16847.78
11:33:42|16847.74
11:33:43|16847.95
11:33:44|16847.98
11:33:45|16847.88
11:33:46|16847.96
11:33:47|16847.8
11:33:48|16847.96
11:33:49|16847.85
11:33:51|16847.79
11:33:53|16847.68
11:33:54|16847.67
11:33:55|16847.78
11:33:56|16847.86
11:33:57|16847.99
11:33:59|16847.84
11:34:00|16847.86
11:34:02|16847.79
11:34:03|16847.66
11:34:04|16847.77
11:34:05|16847.31
11:34:06|16847.55
11:34:07|16847.29
11:34:09|16847.8
11:34:10|16847.37
11:34:11|16847.35
11:34:12|16847.39
11:34:13|16847.36
11:34:14|16847.35
11:34:15|16847.3
11:34:16|16847.34
11:34:17|16847.53
11:34:18|16847.38
11:34:19|16847.29
11:34:20|16847.51
11:34:21|16847.52
11:34:22|16847.31
11:34:23|16847.22
11:34:24|16847.2
11:34:25|16847.14
11:34:27|16847.45
11:34:27|16847.22
11:34:28|16847.26
11:34:29|16847.68
11:34:30|16847.49
11:34:32|16847.72
11:34:32|16847.68
11:34:33|16847.33
11:34:34|16847.27
11:34:35|16846.95
11:34:36|16847.03
11:34:38|16847.31
11:34:39|16847.42
11:34:41|16847.68
11:34:41|16847.49
11:34:42|16847.3
11:34:43|16848.08
11:34:44|16847.61
11:34:45|16847.51
11:34:46|16847.51
11:34:48|16847.91
11:34:49|16848.04
11:34:50|16848.22
11:34:51|16847.71
11:34:52|16847.11
11:34:54|16847.16
11:34:55|16847.23
11:34:57|16847.23
11:34:59|16847.57
11:34:59|16847.66
11:35:01|16847.58
11:35:02|16847.33
11:35:03|16847.41
11:35:05|16847.64
11:35:06|16848.08
11:35:07|16848.02
11:35:08|16847.98
11:35:09|16848.8
11:35:10|16848.86
11:35:11|16848.45
11:35:12|16848.55
11:35:14|16848.69
11:35:14|16848.58
11:35:15|16848.59
11:35:17|16849.16
11:35:18|16848.58
11:35:19|16850.98
11:35:20|16850.76
11:35:21|16850.43
11:35:22|16851.
11:35:23|16851.45
11:35:23|16851.45
11:35:25|16850.45
11:35:26|16850.24
11:35:27|16850.55
11:35:28|16851.68
11:35:29|16852.58
11:35:30|16852.33
11:35:31|16852.21
11:35:32|16852.37
11:35:33|16852.48
11:35:34|16851.7
11:35:35|16851.44
11:35:36|16851.7
11:35:37|16852.24
11:35:38|16851.92
11:35:38|16851.9
11:35:40|16851.6
11:35:41|16851.9
11:35:42|16850.65
11:35:43|16850.6
11:35:44|16850.47
11:35:45|16850.02
11:35:46|16850.72
11:35:47|16850.57
11:35:48|16850.68
11:35:49|16850.66
11:35:50|16850.5
11:35:51|16850.68
11:35:52|16850.89
11:35:54|16850.75
11:35:55|16850.48
11:35:57|16850.57
11:35:59|16850.52
11:35:59|16850.58
11:36:01|16850.85
11:36:03|16851.03
11:36:04|16851.07
11:36:05|16851.18
11:36:06|16850.61
11:36:07|16851.12
11:36:08|16851.52
11:36:09|16851.45
11:36:10|16850.93
11:36:11|16851.83
11:36:12|16851.57
11:36:13|16851.67
11:36:14|16851.76
11:36:15|16851.57
11:36:16|16852.05
11:36:17|16851.55
11:36:18|16851.5
11:36:19|16851.49
11:36:20|16851.52
11:36:21|16851.64
11:36:22|16851.32
11:36:23|16851.42
11:36:24|16851.7
11:36:25|16851.41
11:36:26|16851.4
11:36:27|16851.11
11:36:28|16851.34
11:36:29|16851.11
11:36:30|16851.5
11:36:31|16851.07
11:36:32|16851.6
11:36:33|16851.44
11:36:34|16851.16
11:36:36|16851.09
11:36:37|16850.97
11:36:38|16851.21
11:36:39|16851.54
11:36:40|16851.69
11:36:42|16851.49
11:36:43|16851.69
11:36:44|16851.6
11:36:44|16851.33
11:36:45|16851.62
11:36:46|16851.5
11:36:48|16851.12
11:36:48|16851.16
11:36:50|16851.39
11:36:51|16851.61
11:36:51|16851.36
11:36:53|16851.55
11:36:54|16851.37
11:36:55|16851.39
11:36:57|16851.63
11:36:58|16850.89
11:36:59|16850.62
11:37:01|16849.65
11:37:02|16850.09
11:37:03|16849.8
11:37:04|16849.1
11:37:05|16848.68
11:37:06|16849.08
11:37:07|16849.48
11:37:09|16849.06
11:37:10|16849.43
11:37:11|16849.37
11:37:12|16849.7
11:37:13|16849.67
11:37:14|16849.3
11:37:15|16849.51
11:37:16|16849.28
11:37:17|16849.29
11:37:18|16849.49
11:37:19|16849.38
11:37:21|16849.24
11:37:21|16849.45
11:37:22|16849.45
11:37:23|16849.72
11:37:24|16850.
11:37:25|16850.64
11:37:26|16850.05
11:37:27|16850.29
11:37:28|16850.34
11:37:30|16850.94
11:37:31|16850.73
11:37:33|16851.13
11:37:33|16851.14
11:37:34|16850.98
11:37:35|16850.89
11:37:36|16850.95
11:37:37|16851.15
11:37:38|16850.83
11:37:39|16850.93
11:37:40|16850.71
11:37:41|16850.73
11:37:42|16850.6
11:37:43|16850.74
11:37:44|16850.82
11:37:45|16851.1
11:37:46|16851.05
11:37:47|16850.99
11:37:48|16851.33
11:37:50|16851.1
11:37:51|16851.05
11:37:51|16851.3
11:37:52|16851.39
11:37:54|16850.7
11:37:55|16850.76
11:37:57|16850.99
11:37:58|16851.03
11:37:59|16850.76
11:38:00|16850.61
11:38:02|16850.35
11:38:03|16850.4
11:38:04|16850.07
11:38:06|16849.85
11:38:07|16849.64
11:38:08|16849.59
11:38:09|16849.37
11:38:10|16849.31
11:38:12|16849.46
11:38:12|16849.33
11:38:14|16850.1
11:38:15|16849.59
11:38:16|16850.6
11:38:17|16850.71
11:38:18|16848.87
11:38:19|16848.93
11:38:20|16849.2
11:38:20|16849.67
11:38:21|16849.51
11:38:23|16849.53
11:38:24|16849.72
11:38:25|16850.35
11:38:26|16850.18
11:38:27|16850.24
11:38:28|16850.2
11:38:29|16850.24
11:38:30|16850.77
11:38:31|16850.39
11:38:32|16850.55
11:38:34|16850.49
11:38:35|16849.11
11:38:36|16849.39
11:38:37|16849.49
11:38:38|16849.57
11:38:39|16849.72
11:38:40|16849.41
11:38:41|16849.53
11:38:42|16849.32
11:38:43|16849.67
11:38:44|16849.56
11:38:45|16849.53
11:38:45|16849.32
11:38:47|16849.22
11:38:48|16849.4
11:38:48|16849.44
11:38:50|16849.41
11:38:51|16849.22
11:38:52|16849.37
11:38:53|16848.98
11:38:54|16849.2
11:38:55|16848.69
11:38:56|16849.8
11:38:57|16848.33
11:38:59|16848.13
11:38:59|16847.54
11:39:01|16847.25
11:39:02|16847.32
11:39:03|16848.39
11:39:04|16849.32
11:39:05|16848.79
11:39:06|16848.83
11:39:07|16849.02
11:39:08|16848.67
11:39:10|16849.2
11:39:11|16849.26
11:39:12|16849.19
11:39:12|16849.51
11:39:14|16848.34
11:39:15|16848.52
11:39:15|16848.68
11:39:17|16848.61
11:39:18|16848.66
11:39:19|16848.35
11:39:20|16848.21
11:39:20|16848.92
11:39:22|16848.98
11:39:23|16848.8
11:39:24|16848.93
11:39:26|16848.57
11:39:27|16848.71
11:39:28|16849.09
11:39:29|16848.99
11:39:29|16848.75
11:39:31|16848.78
11:39:32|16848.66
11:39:33|16848.28
11:39:34|16849.4
11:39:35|16849.62
11:39:36|16849.48
11:39:37|16849.6
11:39:38|16849.59
11:39:39|16849.59
11:39:40|16850.01
11:39:41|16850.38
11:39:42|16850.58
11:39:43|16851.9
11:39:44|16852.11
11:39:45|16852.07
11:39:46|16852.54
11:39:47|16852.76
11:39:48|16853.26
11:39:49|16853.55
11:39:50|16852.84
11:39:51|16852.57
11:39:52|16852.47
11:39:53|16852.77
11:39:54|16852.62
11:39:55|16852.3
11:39:56|16852.5
11:39:57|16851.84
11:39:59|16851.33
11:40:00|16851.76
11:40:01|16851.93
11:40:03|16851.83
11:40:04|16851.67
11:40:06|16851.24
11:40:07|16851.23
11:40:08|16851.48
11:40:10|16851.2
11:40:11|16851.42
11:40:12|16851.8
11:40:13|16851.32
11:40:14|16851.65
11:40:16|16851.95
11:40:16|16852.72
11:40:18|16852.61
11:40:19|16852.72
11:40:20|16852.65
11:40:21|16852.18
11:40:22|16852.24
11:40:23|16851.87
11:40:24|16852.03
11:40:25|16851.88
11:40:26|16852.28
11:40:27|16852.03
11:40:28|16852.17
11:40:29|16852.32
11:40:30|16852.35
11:40:31|16852.49
11:40:32|16852.27
11:40:33|16852.19
11:40:34|16852.24
11:40:35|16851.13
11:40:36|16850.58
11:40:37|16850.62
11:40:38|16851.07
11:40:39|16850.36
11:40:40|16850.91
11:40:41|16851.
11:40:42|16850.29
11:40:43|16850.27
11:40:44|16850.37
11:40:46|16850.3
11:40:46|16850.67
11:40:48|16850.86
11:40:49|16850.94
11:40:50|16851.03
11:40:50|16850.84
11:40:51|16850.66
11:40:53|16850.61
11:40:53|16850.58
11:40:55|16850.63
11:40:56|16850.53
11:40:57|16850.36
11:40:58|16850.45
11:41:00|16850.16
11:41:01|16850.24
11:41:02|16850.32
11:41:03|16850.65
11:41:04|16850.9
11:41:06|16850.62
11:41:07|16850.37
11:41:08|16850.41
11:41:10|16850.29
11:41:11|16850.48
11:41:12|16850.18
11:41:13|16850.38
11:41:14|16850.51
11:41:15|16850.4
11:41:16|16850.27
11:41:17|16850.76
11:41:18|16851.
11:41:19|16850.78
11:41:20|16850.73
11:41:21|16850.8
11:41:22|16850.93
11:41:23|16850.87
11:41:24|16850.98
11:41:25|16851.53
11:41:25|16851.49
11:41:27|16851.71
11:41:28|16851.48
11:41:29|16851.38
11:41:29|16851.48
11:41:31|16851.35
11:41:32|16851.34
11:41:33|16851.54
11:41:34|16851.4
11:41:35|16851.65
11:41:36|16852.88
11:41:36|16852.55
11:41:38|16852.5
11:41:39|16852.59
11:41:40|16852.63
11:41:41|16852.56
11:41:42|16852.71
11:41:43|16852.6
11:41:44|16852.66
11:41:45|16852.78
11:41:46|16852.44
11:41:47|16852.63
11:41:48|16852.64
11:41:49|16852.15
11:41:50|16852.54
11:41:51|16852.1
11:41:51|16852.58
11:41:53|16852.63
11:41:54|16852.06
11:41:55|16853.23
11:41:56|16853.01
11:41:58|16853.39
11:41:58|16853.07
11:42:00|16851.8
11:42:01|16851.89
11:42:02|16851.9
11:42:04|16851.96
11:42:06|16851.75
11:42:07|16852.44
11:42:08|16852.44
11:42:09|16852.23
11:42:10|16852.51
11:42:11|16852.74
11:42:12|16852.46
11:42:13|16852.7
11:42:14|16852.78
11:42:16|16852.92
11:42:16|16852.97
11:42:17|16852.72
11:42:18|16853.12
11:42:19|16853.19
11:42:20|16853.57
11:42:21|16853.89
11:42:22|16853.87
11:42:23|16853.69
11:42:24|16853.93
11:42:25|16853.22
11:42:26|16852.93
11:42:27|16852.68
11:42:28|16852.86
11:42:29|16853.32
11:42:30|16853.12
11:42:31|16853.25
11:42:32|16853.11
11:42:33|16853.18
11:42:35|16852.71
11:42:35|16853.16
11:42:37|16853.1
11:42:38|16853.21
11:42:39|16853.21
11:42:40|16852.78
11:42:41|16853.11
11:42:42|16852.83
11:42:43|16853.13
11:42:44|16853.1
11:42:45|16852.86
11:42:46|16853.07
11:42:47|16852.73
11:42:48|16853.02
11:42:49|16852.8
11:42:50|16852.76
11:42:51|16852.86
11:42:52|16852.63
11:42:53|16852.25
11:42:54|16852.42
11:42:55|16852.27
11:42:56|16851.67
11:42:56|16851.78
11:42:58|16852.07
11:42:59|16851.78
11:43:01|16851.85
11:43:02|16851.23
11:43:04|16851.34
11:43:05|16851.58
11:43:06|16852.06
11:43:07|16851.66
11:43:08|16852.07
11:43:10|16852.17
11:43:10|16852.49
11:43:11|16852.03
11:43:12|16852.34
11:43:13|16852.32
11:43:14|16852.39
11:43:15|16852.3
11:43:18|16852.72
11:43:18|16852.77
11:43:19|16852.58
11:43:20|16852.57
11:43:21|16852.6
11:43:22|16852.35
11:43:23|16852.71
11:43:24|16852.29
11:43:25|16852.24
11:43:26|16852.5
11:43:27|16852.4
11:43:29|16852.43
11:43:30|16852.45
11:43:31|16852.17
11:43:32|16852.14
11:43:33|16852.31
11:43:34|16852.05
11:43:35|16851.79
11:43:36|16852.17
11:43:36|16852.16
11:43:38|16852.36
11:43:38|16851.95
11:43:40|16852.45
11:43:41|16852.06
11:43:42|16852.07
11:43:43|16851.99
11:43:44|16852.04
11:43:45|16852.18
11:43:47|16851.97
11:43:47|16851.99
11:43:48|16851.81
11:43:49|16852.19
11:43:50|16852.19
11:43:51|16851.44
11:43:52|16852.18
11:43:53|16852.02
11:43:54|16851.88
11:43:55|16851.82
11:43:56|16851.9
11:43:57|16851.61
11:43:58|16851.58
11:43:59|16851.94
11:44:01|16851.68
11:44:02|16851.24
11:44:03|16851.07
11:44:04|16851.31
11:44:05|16851.45
11:44:07|16851.36
11:44:08|16851.12
11:44:09|16851.2
11:44:10|16851.88
11:44:11|16851.71
11:44:12|16851.38
11:44:14|16851.54
11:44:15|16851.32
11:44:15|16851.67
11:44:17|16851.66
11:44:18|16851.44
11:44:19|16851.46
11:44:20|16851.44
11:44:21|16851.41
11:44:22|16851.22
11:44:22|16850.75
11:44:25|16851.15
11:44:25|16851.16
11:44:26|16850.9
11:44:27|16851.23
11:44:28|16851.17
11:44:29|16850.73
11:44:31|16850.41
11:44:32|16850.11
11:44:33|16849.94
11:44:34|16849.92
11:44:35|16849.25
11:44:36|16849.34
11:44:37|16849.08
11:44:39|16849.17
11:44:39|16850.18
11:44:40|16849.4
11:44:41|16849.55
11:44:42|16849.51
11:44:43|16849.35
11:44:44|16849.28
11:44:45|16849.02
11:44:46|16848.87
11:44:47|16849.2
11:44:48|16848.8
11:44:49|16849.16
11:44:50|16849.5
11:44:51|16849.08
11:44:52|16849.27
11:44:53|16849.46
11:44:54|16849.51
11:44:55|16849.45
11:44:56|16849.61
11:44:57|16849.27
11:44:58|16849.1
11:44:59|16849.42
11:45:00|16849.16
11:45:02|16848.21
11:45:04|16848.56
11:45:05|16848.01
11:45:05|16847.64
11:45:08|16847.84
11:45:08|16848.21
11:45:10|16847.93
11:45:11|16848.15
11:45:12|16848.36
11:45:12|16847.61
11:45:14|16848.16
11:45:15|16848.02
11:45:16|16848.23
11:45:17|16848.2
11:45:18|16848.24
11:45:19|16848.25
11:45:20|16848.27
11:45:22|16847.81
11:45:22|16847.72
11:45:23|16847.68
11:45:24|16848.08
11:45:25|16847.84
11:45:26|16847.83
11:45:27|16847.84
11:45:28|16847.39
11:45:29|16848.19
11:45:30|16848.31
11:45:31|16847.86
11:45:32|16845.28
11:45:34|16845.84
11:45:35|16845.8
11:45:36|16845.08
11:45:37|16845.21
11:45:38|16844.61
11:45:39|16844.24
11:45:40|16843.85
11:45:41|16844.48
11:45:42|16843.89
11:45:43|16844.07
11:45:44|16844.65
11:45:45|16844.64
11:45:46|16844.44
11:45:47|16844.45
11:45:48|16844.4
11:45:49|16844.58
11:45:50|16844.5
11:45:51|16845.03
11:45:52|16845.15
11:45:53|16845.2
11:45:54|16845.
11:45:55|16845.07
11:45:56|16845.09
11:45:57|16845.32
11:45:58|16845.34
11:45:59|16845.21
11:46:00|16844.92
11:46:01|16845.13
11:46:02|16845.36
11:46:04|16847.12
11:46:05|16846.6
11:46:07|16845.79
11:46:08|16846.49
11:46:10|16846.76
11:46:11|16845.89
11:46:13|16845.43
11:46:14|16845.47
11:46:15|16845.27
11:46:16|16845.67
11:46:17|16845.62
11:46:18|16845.6
11:46:20|16845.24
11:46:21|16843.97
11:46:21|16843.6
11:46:23|16843.8
11:46:24|16843.44
11:46:25|16843.53
11:46:25|16844.04
11:46:27|16844.46
11:46:27|16842.68
11:46:29|16842.2
11:46:29|16842.6
11:46:30|16842.58
11:46:31|16842.31
11:46:33|16841.99
11:46:33|16842.69
11:46:35|16842.18
11:46:35|16842.41
11:46:37|16842.4
11:46:38|16842.44
11:46:39|16841.97
11:46:40|16842.13
11:46:40|16842.23
11:46:42|16842.36
11:46:42|16842.87
11:46:43|16842.46
11:46:45|16843.77
11:46:46|16843.62
11:46:46|16843.9
11:46:48|16843.15
11:46:49|16842.67
11:46:49|16842.57
11:46:50|16842.5
11:46:52|16842.64
11:46:52|16842.65
11:46:54|16843.13
11:46:55|16842.93
11:46:56|16842.7
11:46:57|16843.94
11:46:58|16844.05
11:46:59|16844.62
11:47:00|16843.99
11:47:01|16844.13
11:47:02|16844.03
11:47:03|16844.22
11:47:05|16843.76
11:47:06|16843.6
11:47:08|16843.38
11:47:09|16842.62
11:47:10|16843.
11:47:11|16843.21
11:47:12|16843.44
11:47:14|16844.44
11:47:15|16844.58
11:47:16|16843.64
11:47:17|16843.1
11:47:18|16843.89
11:47:20|16844.44
11:47:21|16844.67
11:47:22|16844.04
11:47:23|16844.55
11:47:24|16844.74
11:47:25|16844.49
11:47:26|16844.68
11:47:27|16844.89
11:47:28|16844.51
11:47:29|16844.75
11:47:30|16844.82
11:47:32|16844.45
11:47:32|16844.03
11:47:33|16844.18
11:47:34|16843.72
11:47:35|16843.84
11:47:37|16844.33
11:47:38|16844.07
11:47:39|16844.28
11:47:40|16844.46
11:47:41|16844.44
11:47:42|16844.54
11:47:43|16844.55
11:47:44|16844.39
11:47:45|16844.29
11:47:46|16844.55
11:47:47|16844.41
11:47:48|16844.53
11:47:49|16844.51
11:47:50|16844.65
11:47:52|16844.87
11:47:52|16844.77
11:47:53|16844.21
11:47:54|16843.88
11:47:55|16843.96
11:47:56|16843.94
11:47:57|16843.99
11:47:58|16843.74
11:47:59|16844.01
11:48:00|16844.08
11:48:02|16843.73
11:48:02|16843.74
11:48:03|16843.79
11:48:05|16844.51
11:48:07|16844.9
11:48:08|16844.87
11:48:09|16844.72
11:48:10|16844.19
11:48:10|16844.5
11:48:13|16844.28
11:48:13|16844.05
11:48:14|16843.75
11:48:15|16844.21
11:48:16|16843.96
11:48:17|16843.89
11:48:18|16844.18
11:48:19|16844.51
11:48:20|16844.73
11:48:21|16844.29
11:48:22|16844.35
11:48:23|16844.62
11:48:24|16844.45
11:48:25|16844.3
11:48:26|16844.3
11:48:27|16844.51
11:48:28|16844.78
11:48:29|16844.57
11:48:30|16844.67
11:48:31|16844.41
11:48:32|16844.72
11:48:34|16844.53
11:48:34|16844.45
11:48:36|16844.3
11:48:37|16844.33
11:48:38|16844.68
11:48:40|16844.44
11:48:40|16844.42
11:48:41|16844.37
11:48:42|16844.53
11:48:43|16844.6
11:48:44|16844.4
11:48:45|16844.37
11:48:47|16843.67
11:48:48|16844.41
11:48:49|16843.76
11:48:50|16844.12
11:48:51|16844.06
11:48:52|16843.81
11:48:52|16844.
11:48:54|16843.59
11:48:55|16843.96
11:48:56|16844.19
11:48:57|16843.9
11:48:58|16844.11
11:48:59|16843.93
11:49:00|16843.62
11:49:01|16843.36
11:49:02|16842.9
11:49:03|16843.1
11:49:05|16843.03
11:49:06|16843.57
11:49:08|16843.87
11:49:09|16843.68
11:49:10|16843.67
11:49:11|16843.27
11:49:13|16843.62
11:49:14|16842.84
11:49:15|16842.85
11:49:16|16842.98
11:49:18|16842.73
11:49:19|16842.97
11:49:20|16842.87
11:49:21|16842.81
11:49:22|16843.14
11:49:23|16842.74
11:49:24|16843.14
11:49:25|16843.45
11:49:26|16843.1
11:49:27|16843.42
11:49:28|16843.23
11:49:29|16843.37
11:49:30|16843.09
11:49:31|16843.09
11:49:32|16843.05
11:49:33|16843.09
11:49:34|16843.14
11:49:35|16843.12
11:49:36|16842.66
11:49:37|16842.99
11:49:38|16843.08
11:49:39|16843.12
11:49:40|16842.79
11:49:41|16842.76
11:49:42|16843.01
11:49:43|16843.16
11:49:44|16842.61
11:49:45|16842.4
11:49:46|16842.64
11:49:47|16842.77
11:49:48|16842.93
11:49:49|16843.14
11:49:50|16843.16
11:49:51|16842.98
11:49:52|16843.29
11:49:53|16843.14
11:49:54|16843.73
11:49:55|16843.78
11:49:56|16843.31
11:49:57|16843.32
11:49:58|16843.69
11:49:59|16843.89
11:50:00|16843.86
11:50:01|16844.25
11:50:02|16843.94
11:50:03|16844.17
11:50:04|16843.95
11:50:05|16844.4
11:50:06|16844.27
11:50:07|16844.43
11:50:09|16844.52
11:50:10|16844.75
11:50:11|16845.05
11:50:13|16845.76
11:50:13|16845.25
11:50:14|16845.28
11:50:16|16845.23
11:50:17|16845.35
11:50:18|16845.33
11:50:19|16845.29
11:50:20|16845.08
11:50:21|16845.03
11:50:22|16845.15
11:50:23|16845.26
11:50:24|16845.15
11:50:25|16845.12
11:50:26|16845.04
11:50:27|16845.23
11:50:28|16845.3
11:50:29|16845.16
11:50:30|16845.29
11:50:31|16845.11
11:50:32|16845.1
11:50:33|16844.98
11:50:34|16844.8
11:50:35|16844.65
11:50:36|16845.02
11:50:37|16844.88
11:50:38|16844.85
11:50:39|16844.99
11:50:40|16844.94
11:50:41|16844.86
11:50:42|16844.66
11:50:43|16844.49
11:50:44|16844.63
11:50:45|16844.58
11:50:46|16844.98
11:50:47|16844.71
11:50:48|16844.9
11:50:49|16844.9
11:50:50|16845.02
11:50:51|16845.14
11:50:52|16844.93
11:50:53|16844.74
11:50:54|16844.97
11:50:55|16844.81
11:50:56|16844.82
11:50:57|16844.87
11:50:58|16844.83
11:50:59|16844.65
11:51:00|16844.74
11:51:01|16844.72
11:51:02|16844.81
11:51:03|16844.73
11:51:04|16844.99
11:51:05|16844.8
11:51:06|16845.09
11:51:07|16844.68
11:51:09|16844.97
11:51:10|16844.96
11:51:12|16843.99
11:51:13|16843.98
11:51:14|16843.99
11:51:15|16843.96
11:51:17|16844.04
11:51:18|16844.51
11:51:18|16844.45
11:51:20|16844.27
11:51:21|16844.43
11:51:22|16844.33
11:51:23|16844.42
11:51:24|16844.12
11:51:25|16844.19
11:51:26|16844.21
11:51:27|16844.48
11:51:28|16844.28
11:51:29|16844.18
11:51:30|16844.11
11:51:31|16844.17
11:51:33|16844.24
11:51:34|16843.92
11:51:35|16844.07
11:51:37|16844.13
11:51:38|16844.12
11:51:39|16844.22
11:51:40|16843.9
11:51:41|16843.24
11:51:42|16843.51
11:51:43|16843.81
11:51:45|16843.28
11:51:45|16843.67
11:51:47|16843.4
11:51:48|16843.56
11:51:49|16843.53
11:51:50|16843.56
11:51:51|16843.49
11:51:52|16843.63
11:51:53|16843.54
11:51:54|16843.45
11:51:55|16843.32
11:51:55|16843.59
11:51:57|16843.37
11:51:58|16843.33
11:51:58|16843.32
11:52:00|16843.4
11:52:01|16843.29
11:52:01|16843.21
11:52:03|16842.9
11:52:04|16842.99
11:52:05|16843.25
11:52:06|16846.31
11:52:07|16844.8
11:52:08|16848.06
11:52:10|16844.97
11:52:10|16844.93
11:52:11|16843.38
11:52:13|16842.73
11:52:14|16842.03
11:52:14|16841.95
11:52:17|16841.65
11:52:17|16842.01
11:52:18|16841.82
11:52:20|16841.78
11:52:21|16841.84
11:52:22|16841.5
11:52:22|16840.91
11:52:24|16841.08
11:52:25|16840.84
11:52:26|16842.07
11:52:27|16841.99
11:52:29|16842.56
11:52:29|16843.
11:52:30|16842.75
11:52:31|16842.61
11:52:33|16844.4
11:52:34|16846.19
11:52:34|16845.71
11:52:36|16845.54
11:52:37|16845.47
11:52:39|16845.73
11:52:40|16843.83
11:52:40|16844.16
11:52:42|16844.19
11:52:43|16844.21
11:52:45|16843.86
11:52:46|16843.22
11:52:47|16842.48
11:52:47|16842.34
11:52:48|16842.74
11:52:49|16842.78
11:52:51|16842.85
11:52:51|16842.78
11:52:52|16843.17
11:52:53|16842.94
11:52:55|16841.89
11:52:56|16841.9
11:52:57|16842.11
11:52:58|16841.26
11:52:59|16841.16
11:53:00|16841.5
11:53:02|16841.99
11:53:03|16842.27
11:53:03|16842.31
11:53:04|16842.01
11:53:05|16842.14
11:53:06|16842.58
11:53:08|16843.11
11:53:09|16842.97
11:53:10|16842.61
11:53:12|16842.56
11:53:12|16842.56
11:53:14|16842.88
11:53:14|16842.81
11:53:16|16842.76
11:53:17|16843.08
11:53:18|16842.69
11:53:20|16842.67
11:53:21|16844.21
11:53:22|16843.63
11:53:23|16844.06
11:53:24|16844.33
11:53:25|16844.34
11:53:26|16844.7
11:53:27|16844.86
11:53:28|16844.74
11:53:29|16844.9
11:53:30|16844.9
11:53:31|16844.11
11:53:32|16844.05
11:53:33|16843.66
11:53:34|16844.03
11:53:35|16843.76
11:53:36|16843.64
11:53:38|16843.61
11:53:39|16843.61
11:53:40|16843.52
11:53:41|16843.41
11:53:42|16843.63
11:53:43|16843.84
11:53:44|16843.9
11:53:45|16843.73
11:53:46|16843.91
11:53:47|16843.72
11:53:48|16843.88
11:53:49|16842.56
11:53:50|16843.47
11:53:51|16844.04
11:53:52|16843.74
11:53:53|16843.59
11:53:54|16843.64
11:53:55|16844.15
11:53:56|16844.76
11:53:57|16844.89
11:53:58|16844.62
11:53:59|16844.46
11:54:00|16844.65
11:54:01|16843.31
11:54:02|16842.95
11:54:03|16843.26
11:54:04|16843.14
11:54:05|16843.36
11:54:06|16843.21
11:54:07|16843.13
11:54:08|16843.38
11:54:09|16843.55
11:54:10|16843.89
11:54:13|16843.96
11:54:14|16843.8
11:54:15|16844.09
11:54:17|16844.
11:54:18|16843.84
11:54:18|16844.02
11:54:21|16844.23
11:54:21|16844.36
11:54:22|16844.2
11:54:23|16844.39
11:54:24|16844.24
11:54:25|16843.85
11:54:26|16844.25
11:54:27|16844.37
11:54:28|16843.39
11:54:29|16843.76
11:54:30|16842.88
11:54:32|16844.43
11:54:33|16844.59
11:54:34|16844.73
11:54:35|16844.72
11:54:36|16845.11
11:54:37|16845.51
11:54:38|16846.18
11:54:39|16845.79
11:54:40|16846.7
11:54:41|16846.31
11:54:42|16846.49
11:54:43|16846.72
11:54:43|16846.84
11:54:45|16846.33
11:54:46|16846.23
11:54:47|16846.47
11:54:48|16846.6
11:54:49|16846.55
11:54:50|16846.55
11:54:52|16846.33
11:54:52|16847.13
11:54:53|16846.95
11:54:54|16846.25
11:54:55|16845.75
11:54:56|16845.8
11:54:57|16845.73
11:54:58|16845.44
11:54:59|16845.15
11:55:00|16845.05
11:55:01|16845.72
11:55:02|16846.02
11:55:03|16845.69
11:55:04|16845.27
11:55:05|16845.09
11:55:07|16844.96
11:55:08|16844.99
11:55:09|16844.99
11:55:10|16845.19
11:55:11|16845.18
11:55:12|16844.9
11:55:13|16842.74
11:55:14|16843.73
11:55:16|16843.52
11:55:17|16843.69
11:55:18|16843.5
11:55:19|16843.49
11:55:20|16843.41
11:55:21|16843.73
11:55:22|16843.49
11:55:23|16843.29
11:55:24|16843.65
11:55:25|16843.25
11:55:25|16843.11
11:55:27|16843.12
11:55:28|16843.
11:55:30|16842.78
11:55:30|16843.25
11:55:31|16843.23
11:55:32|16843.15
11:55:33|16842.96
11:55:34|16843.06
11:55:35|16842.73
11:55:36|16842.53
11:55:37|16843.31
11:55:38|16842.8
11:55:39|16843.34
11:55:40|16843.35
11:55:41|16843.24
11:55:42|16843.52
11:55:43|16843.7
11:55:44|16843.61
11:55:45|16843.32
11:55:47|16843.19
11:55:48|16842.94
11:55:49|16843.05
11:55:50|16843.
11:55:51|16842.49
11:55:52|16842.65
11:55:53|16842.58
11:55:54|16842.78
11:55:55|16842.9
11:55:56|16842.79
11:55:57|16842.73
11:55:58|16842.76
11:55:59|16842.93
11:56:00|16842.82
11:56:01|16843.
11:56:02|16842.91
11:56:03|16842.92
11:56:04|16842.49
11:56:05|16842.35
11:56:06|16842.73
11:56:07|16842.76
11:56:08|16842.41
11:56:09|16842.1
11:56:10|16842.41
11:56:11|16841.91
11:56:12|16842.28
11:56:14|16842.26
11:56:15|16841.95
11:56:16|16842.07
11:56:17|16842.26
11:56:18|16842.32
11:56:19|16842.22
11:56:20|16842.29
11:56:22|16842.75
11:56:23|16842.54
11:56:24|16842.75
11:56:24|16842.18
11:56:26|16842.37
11:56:26|16842.45
11:56:28|16842.42
11:56:30|16842.25
11:56:30|16842.58
11:56:31|16842.52
11:56:33|16842.68
11:56:34|16842.89
11:56:35|16842.5
11:56:36|16842.68
11:56:38|16842.41
11:56:38|16842.71
11:56:39|16843.06
11:56:40|16842.08
11:56:41|16842.26
11:56:42|16842.76
11:56:43|16841.94
11:56:44|16841.61
11:56:45|16841.85
11:56:46|16841.78
11:56:47|16841.6
11:56:48|16841.57
11:56:49|16841.7
11:56:50|16841.37
11:56:51|16841.43
11:56:52|16841.58
11:56:53|16841.05
11:56:54|16841.45
11:56:55|16841.41
11:56:56|16841.09
11:56:57|16841.09
11:56:58|16841.36
11:56:59|16841.49
11:57:00|16841.22
11:57:01|16841.73
11:57:02|16841.74
11:57:03|16840.79
11:57:04|16841.15
11:57:05|16841.02
11:57:06|16841.19
11:57:07|16841.02
11:57:08|16840.86
11:57:09|16839.65
11:57:10|16839.8
11:57:11|16839.94
11:57:12|16840.12
11:57:14|16840.74
11:57:15|16840.47
11:57:16|16839.95
11:57:17|16839.88
11:57:18|16839.89
11:57:20|16840.68
11:57:21|16840.58
11:57:22|16840.41
11:57:23|16840.48
11:57:24|16840.64
11:57:25|16840.64
11:57:27|16840.49
11:57:27|16840.58
11:57:29|16840.31
11:57:30|16840.37
11:57:31|16840.67
11:57:32|16840.39
11:57:33|16840.43
11:57:34|16840.56
11:57:35|16840.33
11:57:36|16840.43
11:57:37|16840.22
11:57:38|16840.
11:57:39|16840.21
11:57:41|16839.96
11:57:42|16839.92
11:57:42|16838.68
11:57:44|16839.09
11:57:45|16838.99
11:57:46|16839.02
11:57:47|16838.88
11:57:48|16839.44
11:57:48|16839.27
11:57:49|16839.31
11:57:51|16839.49
11:57:51|16839.15
11:57:53|16839.7
11:57:54|16838.98
11:57:55|16838.7
11:57:56|16839.15
11:57:57|16839.23
11:57:58|16838.97
11:57:59|16838.3
11:58:00|16838.31
11:58:01|16838.28
11:58:02|16838.03
11:58:03|16838.16
11:58:04|16836.66
11:58:05|16836.54
11:58:06|16835.49
11:58:07|16836.46
11:58:08|16836.77
11:58:09|16836.49
11:58:10|16836.24
11:58:11|16836.3
11:58:12|16834.96
11:58:13|16835.14
11:58:14|16834.91
11:58:16|16834.9
11:58:17|16834.82
11:58:19|16834.61
11:58:20|16835.53
11:58:21|16835.62
11:58:22|16835.92
11:58:23|16836.94
11:58:25|16837.35
11:58:26|16837.37
11:58:27|16836.33
11:58:28|16836.31
11:58:29|16836.83
11:58:30|16836.8
11:58:32|16836.53
11:58:33|16836.28
11:58:34|16836.05
11:58:35|16836.98
11:58:36|16836.41
11:58:37|16836.58
11:58:38|16836.65
11:58:39|16836.64
11:58:41|16837.14
11:58:42|16837.03
11:58:43|16837.06
11:58:43|16836.94
11:58:45|16837.13
11:58:45|16839.
11:58:47|16836.86
11:58:47|16837.29
11:58:48|16837.29
11:58:49|16837.31
11:58:51|16837.52
11:58:52|16837.17
11:58:54|16837.41
11:58:55|16837.78
11:58:56|16837.24
11:58:56|16837.08
11:58:58|16837.2
11:58:59|16837.17
11:59:00|16837.11
11:59:00|16837.47
11:59:02|16837.06
11:59:03|16836.91
11:59:04|16836.86
11:59:04|16837.03
11:59:05|16835.78
11:59:06|16835.71
11:59:08|16835.74
11:59:09|16835.86
11:59:09|16836.4
11:59:11|16836.14
11:59:11|16836.16
11:59:12|16836.06
11:59:14|16835.87
11:59:15|16836.3
11:59:16|16836.93
11:59:18|16835.66
11:59:19|16835.69
11:59:20|16835.64
11:59:21|16835.67
11:59:22|16835.98
11:59:24|16835.88
11:59:25|16835.84
11:59:26|16835.58
11:59:27|16835.2
11:59:28|16835.4
11:59:29|16835.36
11:59:30|16835.28
11:59:31|16835.56
11:59:32|16835.24
11:59:33|16835.71
11:59:34|16835.51
11:59:35|16835.63
11:59:36|16835.34
11:59:37|16835.33
11:59:38|16835.16
11:59:39|16835.31
11:59:40|16835.35
11:59:41|16835.38
11:59:42|16835.71
11:59:44|16835.82
11:59:45|16835.97
11:59:45|16835.43
11:59:46|16835.22
11:59:48|16835.42
11:59:49|16835.48
11:59:50|16835.52
11:59:50|16835.28
11:59:51|16835.51
11:59:52|16835.3
11:59:54|16835.36
11:59:55|16835.35
11:59:56|16835.62
11:59:57|16835.64
11:59:58|16835.51
12:00:00|16835.38
12:00:01|16835.2
12:00:01|16835.24
12:00:03|16835.16
12:00:04|16835.49
12:00:05|16835.46
12:00:05|16836.08
12:00:06|16835.89
12:00:08|16836.48
12:00:08|16836.33
12:00:10|16837.18
12:00:11|16835.58
12:00:12|16835.85
12:00:13|16836.26
12:00:14|16836.04
12:00:15|16836.62
12:00:17|16837.12
12:00:18|16836.78
12:00:20|16837.
12:00:21|16837.14
12:00:22|16837.49
12:00:23|16837.38
12:00:24|16837.17
12:00:25|16837.52
12:00:27|16837.2
12:00:28|16837.6
12:00:29|16838.72
12:00:30|16838.28
12:00:31|16837.95
12:00:32|16837.98
12:00:33|16838.63
12:00:34|16838.06
12:00:35|16837.61
12:00:36|16837.85
12:00:37|16837.82
12:00:38|16837.81
12:00:39|16838.01
12:00:40|16838.36
12:00:41|16838.23
12:00:42|16838.17
12:00:43|16838.54
12:00:44|16838.93
12:00:45|16838.77
12:00:46|16838.79
12:00:47|16838.81
12:00:48|16838.94
12:00:49|16838.93
12:00:50|16839.69
12:00:52|16839.12
12:00:53|16839.21
12:00:54|16839.25
12:00:55|16839.26
12:00:56|16839.26
12:00:57|16839.22
12:00:58|16839.15
12:00:59|16838.83
12:00:59|16838.83
12:01:00|16839.82
12:01:02|16839.56
12:01:03|16840.05
12:01:03|16839.83
12:01:05|16839.96
12:01:05|16840.04
12:01:07|16840.47
12:01:08|16840.43
12:01:09|16840.14
12:01:10|16840.53
12:01:11|16840.17
12:01:13|16839.94
12:01:13|16839.95
12:01:14|16840.16
12:01:15|16840.44
12:01:17|16831.96
12:01:18|16829.22
12:01:20|16830.22
12:01:21|16830.85
12:01:23|16830.39
12:01:23|16830.41
12:01:25|16830.84
12:01:26|16830.94
12:01:27|16830.93
12:01:29|16830.8
12:01:30|16830.84
12:01:31|16831.38
12:01:32|16831.65
12:01:33|16831.95
12:01:34|16831.78
12:01:35|16832.14
12:01:36|16830.97
12:01:37|16830.71
12:01:37|16831.09
12:01:39|16830.96
12:01:40|16831.
12:01:42|16831.56
12:01:43|16830.85
12:01:44|16830.88
12:01:44|16831.67
12:01:46|16831.33
12:01:47|16830.87
12:01:48|16830.87
12:01:49|16830.91
12:01:50|16831.01
12:01:51|16831.26
12:01:52|16831.64
12:01:53|16831.63
12:01:54|16831.86
12:01:55|16831.9
12:01:57|16831.79
12:01:58|16831.64
12:01:59|16832.
12:01:59|16831.28
12:02:01|16831.88
12:02:02|16832.07
12:02:03|16831.79
12:02:04|16831.82
12:02:05|16831.46
12:02:06|16831.28
12:02:07|16831.42
12:02:08|16831.55
12:02:09|16831.93
12:02:11|16831.4
12:02:11|16831.79
12:02:13|16832.02
12:02:14|16831.85
12:02:15|16832.24
12:02:16|16832.13
12:02:17|16831.96
12:02:18|16832.26
12:02:19|16833.66
12:02:21|16832.66
12:02:22|16833.28
12:02:23|16833.44
12:02:24|16833.66
12:02:26|16832.89
12:02:27|16832.46
12:02:29|16832.34
12:02:30|16832.08
12:02:31|16832.31
12:02:32|16832.62
12:02:33|16832.17
12:02:34|16832.53
12:02:36|16832.89
12:02:37|16833.72
12:02:39|16834.01
12:02:39|16833.87
12:02:41|16833.7
12:02:42|16833.88
12:02:43|16834.49
12:02:44|16835.02
12:02:45|16835.13
12:02:46|16835.5
12:02:47|16835.05
12:02:48|16834.58
12:02:49|16834.75
12:02:50|16835.3
12:02:51|16834.86
12:02:52|16834.97
12:02:53|16835.62
12:02:54|16835.64
12:02:55|16836.02
12:02:56|16834.83
12:02:57|16835.08
12:02:58|16834.72
12:02:59|16834.86
12:03:01|16834.5
12:03:02|16834.7
12:03:03|16835.26
12:03:03|16833.3
12:03:05|16832.79
12:03:06|16832.29
12:03:07|16831.24
12:03:07|16831.64
12:03:09|16829.71
12:03:10|16828.98
12:03:11|16829.09
12:03:12|16828.49
12:03:13|16828.1
12:03:14|16827.84
12:03:15|16827.76
12:03:16|16829.18
12:03:17|16828.22
12:03:18|16828.42
12:03:19|16828.28
12:03:21|16827.63
12:03:22|16828.42
12:03:24|16828.71
12:03:25|16828.77
12:03:26|16828.87
12:03:28|16828.64
12:03:28|16828.31
12:03:29|16828.72
12:03:30|16829.69
12:03:31|16829.51
12:03:32|16829.3
12:03:33|16829.37
12:03:34|16829.18
12:03:35|16828.4
12:03:36|16828.27
12:03:37|16827.97
12:03:39|16827.53
12:03:40|16827.88
12:03:40|16827.67
12:03:42|16827.03
12:03:44|16827.59
12:03:44|16827.47
12:03:45|16827.44
12:03:46|16827.86
12:03:47|16828.14
12:03:48|16827.75
12:03:49|16828.53
12:03:50|16828.73
12:03:51|16827.85
12:03:52|16827.56
12:03:53|16828.01
12:03:54|16828.02
12:03:55|16828.9
12:03:56|16829.28
12:03:57|16829.03
12:03:58|16829.77
12:03:59|16829.75
12:04:00|16829.55
12:04:02|16828.65
12:04:03|16828.3
12:04:04|16830.04
12:04:05|16829.32
12:04:05|16829.58
12:04:08|16829.43
12:04:09|16830.03
12:04:10|16832.87
12:04:11|16833.04
12:04:12|16833.07
12:04:13|16833.69
12:04:14|16833.92
12:04:15|16834.12
12:04:16|16834.31
12:04:17|16834.03
12:04:18|16834.36
12:04:18|16834.17
12:04:20|16834.25
12:04:22|16834.83
12:04:23|16834.77
12:04:25|16834.96
12:04:25|16834.83
12:04:26|16834.46
12:04:27|16835.11
12:04:28|16834.88
12:04:29|16835.94
12:04:31|16836.14
12:04:31|16836.29
12:04:33|16836.55
12:04:34|16835.66
12:04:34|16835.95
12:04:36|16835.92
12:04:37|16835.88
12:04:39|16836.
12:04:39|16835.95
12:04:41|16835.68
12:04:42|16835.41
12:04:43|16835.77
12:04:44|16835.48
12:04:45|16835.96
12:04:46|16835.28
12:04:47|16835.66
12:04:48|16835.82
12:04:49|16835.76
12:04:50|16836.19
12:04:51|16835.7
12:04:52|16835.5
12:04:52|16835.72
12:04:54|16836.1
12:04:55|16835.78
12:04:55|16835.5
12:04:57|16835.59
12:04:57|16835.5
12:04:59|16835.75
12:04:59|16835.73
12:05:01|16836.13
12:05:03|16836.08
12:05:03|16836.07
12:05:04|16836.14
12:05:05|16835.84
12:05:06|16835.84
12:05:08|16836.1
12:05:09|16836.26
12:05:10|16836.24
12:05:11|16836.57
12:05:12|16836.36
12:05:13|16835.99
12:05:14|16836.18
12:05:15|16836.18
12:05:16|16836.45
12:05:17|16836.66
12:05:18|16836.55
12:05:19|16835.83
12:05:20|16835.94
12:05:21|16835.86
12:05:23|16835.74
12:05:24|16836.
12:05:26|16836.43
12:05:27|16836.65
12:05:29|16836.66
12:05:29|16836.66
12:05:31|16837.4
12:05:32|16837.58
12:05:33|16837.82
12:05:34|16837.9
12:05:35|16837.36
12:05:36|16837.41
12:05:37|16837.34
12:05:38|16837.48
12:05:39|16837.41
12:05:40|16837.09
12:05:41|16837.22
12:05:43|16837.23
12:05:43|16837.11
12:05:45|16837.69
12:05:46|16837.51
12:05:47|16837.69
12:05:48|16837.54
12:05:49|16837.82
12:05:50|16837.53
12:05:51|16838.06
12:05:53|16837.83
12:05:53|16838.29
12:05:54|16837.96
12:05:55|16838.02
12:05:56|16837.45
12:05:57|16837.51
12:05:58|16837.32
12:05:59|16837.57
12:06:00|16837.51
12:06:02|16837.43
12:06:03|16837.33
12:06:04|16837.18
12:06:05|16837.76
12:06:07|16837.79
12:06:07|16837.91
12:06:08|16837.73
12:06:09|16837.97
12:06:10|16838.24
12:06:11|16838.02
12:06:12|16838.2
12:06:13|16838.13
12:06:14|16837.83
12:06:15|16837.99
12:06:16|16837.84
12:06:17|16838.32
12:06:18|16838.5
12:06:19|16838.76
12:06:20|16838.47
12:06:21|16838.7
12:06:23|16838.29
12:06:25|16838.48
12:06:26|16838.63
12:06:28|16838.46
12:06:28|16838.76
12:06:30|16838.57
12:06:32|16838.86
12:06:32|16838.98
12:06:33|16839.12
12:06:34|16838.87
12:06:35|16839.04
12:06:36|16838.78
12:06:37|16839.
12:06:38|16838.91
12:06:39|16839.15
12:06:40|16838.7
12:06:41|16839.11
12:06:42|16839.22
12:06:44|16839.48
12:06:45|16839.72
12:06:46|16839.35
12:06:46|16838.98
12:06:48|16838.79
12:06:49|16838.94
12:06:50|16839.06
12:06:51|16839.17
12:06:53|16838.81
12:06:53|16838.84
12:06:54|16839.29
12:06:55|16839.51
12:06:56|16839.38
12:06:57|16839.45
12:06:58|16839.45
12:06:59|16839.37
12:07:01|16839.57
12:07:01|16839.77
12:07:03|16839.46
12:07:05|16839.92
12:07:05|16839.35
12:07:06|16839.65
12:07:07|16839.29
12:07:08|16839.38
12:07:09|16839.11
12:07:10|16839.22
12:07:11|16839.2
12:07:12|16839.35
12:07:13|16839.13
12:07:14|16838.77
12:07:15|16838.62
12:07:16|16838.97
12:07:17|16839.16
12:07:18|16839.59
12:07:19|16839.3
12:07:20|16838.94
12:07:21|16838.67
12:07:22|16839.12
12:07:24|16838.74
12:07:25|16839.61
12:07:27|16839.14
12:07:28|16838.96
12:07:30|16839.06
12:07:30|16838.8
12:07:31|16839.1
12:07:32|16839.22
12:07:34|16839.27
12:07:35|16839.5
12:07:36|16838.89
12:07:37|16839.13
12:07:38|16839.15
12:07:38|16838.82
12:07:40|16839.06
12:07:41|16839.2
12:07:42|16839.2
12:07:43|16838.97
12:07:45|16839.32
12:07:46|16839.53
12:07:47|16839.36
12:07:48|16839.84
12:07:49|16839.26
12:07:50|16839.23
12:07:51|16839.62
12:07:52|16839.22
12:07:53|16839.65
12:07:54|16839.78
12:07:56|16839.54
12:07:57|16839.57
12:07:58|16839.71
12:07:58|16839.96
12:08:00|16839.97
12:08:01|16839.79
12:08:02|16840.12
12:08:03|16840.43
12:08:04|16840.28
12:08:05|16840.73
12:08:06|16840.69
12:08:07|16840.52
12:08:08|16840.72
12:08:09|16840.41
12:08:10|16840.48
12:08:11|16840.41
12:08:11|16840.09
12:08:12|16839.87
12:08:13|16840.01
12:08:15|16840.28
12:08:16|16840.14
12:08:17|16840.24
12:08:18|16840.23
12:08:19|16839.94
12:08:20|16840.15
12:08:22|16840.21
12:08:22|16840.18
12:08:23|16840.26
12:08:24|16840.18
12:08:26|16840.1
12:08:27|16840.24
12:08:29|16840.24
12:08:30|16840.04
12:08:31|16840.32
12:08:32|16840.51
12:08:34|16840.4
12:08:35|16839.01
12:08:36|16838.84
12:08:37|16838.73
12:08:38|16838.97
12:08:39|16838.53
12:08:40|16838.61
12:08:41|16837.37
12:08:42|16837.31
12:08:43|16836.8
12:08:44|16835.42
12:08:45|16835.91
12:08:46|16835.02
12:08:47|16834.99
12:08:48|16835.36
12:08:49|16835.35
12:08:50|16835.43
12:08:51|16835.91
12:08:52|16836.49
12:08:54|16836.49
12:08:55|16836.22
12:08:56|16836.63
12:08:57|16836.92
12:08:58|16836.47
12:08:59|16836.39
12:09:00|16836.65
12:09:01|16836.62
12:09:02|16836.61
12:09:03|16836.38
12:09:04|16836.77
12:09:05|16836.62
12:09:05|16836.48
12:09:07|16836.44
12:09:07|16836.47
12:09:09|16836.64
12:09:09|16836.78
12:09:11|16836.7
12:09:11|16836.78
12:09:13|16836.72
12:09:14|16836.89
12:09:14|16836.94
12:09:16|16836.66
12:09:16|16837.07
12:09:18|16836.58
12:09:18|16836.39
12:09:19|16836.46
12:09:21|16836.55
12:09:22|16836.69
12:09:23|16836.82
12:09:24|16836.5
12:09:25|16836.57
12:09:27|16836.4
12:09:28|16836.53
12:09:30|16836.75
12:09:31|16836.52
12:09:32|16836.5
12:09:33|16836.5
12:09:34|16836.62
12:09:35|16836.76
12:09:36|16836.75
12:09:38|16836.53
12:09:39|16836.83
12:09:40|16836.63
12:09:41|16838.57
12:09:42|16838.93
12:09:43|16839.14
12:09:43|16841.2
12:09:45|16841.5
12:09:46|16841.14
12:09:46|16840.06
12:09:48|16840.27
12:09:49|16839.51
12:09:50|16839.88
12:09:51|16840.08
12:09:52|16839.84
12:09:53|16840.48
12:09:54|16841.25
12:09:55|16841.38
12:09:56|16840.11
12:09:57|16840.47
12:09:58|16840.2
12:09:59|16839.99
12:10:00|16840.81
12:10:01|16840.44
12:10:02|16840.55
12:10:03|16840.46
12:10:04|16840.06
12:10:06|16840.1
12:10:07|16840.19
12:10:07|16839.91
12:10:08|16840.4
12:10:10|16840.42
12:10:10|16839.64
12:10:11|16840.38
12:10:12|16840.4
12:10:14|16840.2
12:10:14|16840.33
12:10:16|16840.47
12:10:17|16840.34
12:10:17|16840.82
12:10:18|16840.77
12:10:20|16840.9
12:10:20|16840.76
12:10:21|16840.61
12:10:22|16840.24
12:10:24|16840.99
12:10:24|16840.77
12:10:26|16841.07
12:10:27|16840.47
12:10:29|16841.01
12:10:30|16840.88
12:10:32|16841.12
12:10:33|16840.93
12:10:35|16841.17
12:10:36|16841.04
12:10:37|16840.18
12:10:38|16840.4
12:10:39|16840.36
12:10:41|16840.26
12:10:42|16840.76
12:10:44|16840.49
12:10:45|16840.07
12:10:46|16839.63
12:10:47|16839.82
12:10:48|16841.19
12:10:49|16841.43
12:10:50|16840.67
12:10:51|16840.99
12:10:52|16840.27
12:10:53|16840.
12:10:55|16840.32
12:10:56|16840.48
12:10:57|16840.63
12:10:58|16840.62
12:10:59|16840.2
12:11:00|16839.62
12:11:01|16840.24
12:11:02|16840.25
12:11:03|16840.21
12:11:04|16840.34
12:11:05|16840.57
12:11:06|16840.56
12:11:07|16840.44
12:11:08|16840.67
12:11:09|16840.6
12:11:10|16840.16
12:11:11|16840.18
12:11:12|16840.25
12:11:13|16840.26
12:11:14|16839.58
12:11:15|16839.16
12:11:16|16839.15
12:11:17|16839.22
12:11:19|16839.14
12:11:20|16839.32
12:11:21|16839.4
12:11:21|16839.17
12:11:23|16839.25
12:11:23|16839.43
12:11:24|16840.02
12:11:26|16840.07
12:11:27|16840.16
12:11:28|16840.44
12:11:30|16840.41
12:11:31|16840.17
12:11:33|16839.79
12:11:34|16839.62
12:11:34|16839.98
12:11:36|16839.73
12:11:37|16839.74
12:11:39|16839.27
12:11:40|16839.7
12:11:41|16839.4
12:11:42|16839.46
12:11:43|16839.64
12:11:44|16839.58
12:11:45|16838.79
12:11:46|16839.22
12:11:47|16838.74
12:11:48|16838.67
12:11:49|16838.8
12:11:50|16838.81
12:11:51|16838.88
12:11:52|16838.58
12:11:53|16838.41
12:11:54|16838.7
12:11:55|16838.89
12:11:56|16838.86
12:11:57|16838.4
12:11:58|16838.02
12:11:59|16838.14
12:12:00|16836.8
12:12:01|16838.59
12:12:02|16838.2
12:12:03|16837.1
12:12:04|16836.93
12:12:05|16837.28
12:12:06|16836.92
12:12:07|16837.46
12:12:08|16837.23
12:12:09|16836.66
12:12:10|16836.78
12:12:11|16837.01
12:12:12|16836.83
12:12:13|16837.2
12:12:15|16837.14
12:12:16|16837.28
12:12:17|16837.2
12:12:18|16837.26
12:12:19|16837.09
12:12:20|16836.59
12:12:21|16837.26
12:12:22|16837.08
12:12:23|16837.59
12:12:25|16837.71
12:12:26|16838.04
12:12:26|16838.28
12:12:27|16837.94
12:12:29|16838.18
12:12:30|16837.78
12:12:32|16838.35
12:12:33|16838.4
12:12:34|16838.9
12:12:35|16838.83
12:12:36|16838.19
12:12:37|16838.79
12:12:38|16838.39
12:12:39|16838.43
12:12:40|16838.06
12:12:41|16839.29
12:12:42|16838.96
12:12:44|16838.81
12:12:44|16838.71
12:12:46|16839.38
12:12:47|16839.25
12:12:47|16838.88
12:12:49|16838.57
12:12:50|16838.41
12:12:50|16838.42
12:12:52|16838.5
12:12:53|16838.41
12:12:54|16838.05
12:12:54|16838.03
12:12:56|16838.
12:12:56|16837.9
12:12:58|16839.62
12:12:59|16840.
12:13:00|16839.18
12:13:00|16839.21
12:13:02|16839.3
12:13:03|16839.32
12:13:03|16839.17
12:13:05|16838.87
12:13:06|16839.26
12:13:07|16839.32
12:13:08|16839.19
12:13:09|16838.93
12:13:10|16838.97
12:13:11|16838.91
12:13:12|16839.83
12:13:13|16839.61
12:13:14|16839.69
12:13:15|16839.49
12:13:16|16839.28
12:13:17|16838.96
12:13:18|16838.84
12:13:19|16839.04
12:13:20|16839.18
12:13:21|16838.85
12:13:22|16838.96
12:13:23|16839.85
12:13:24|16840.71
12:13:25|16840.51
12:13:26|16840.27
12:13:27|16840.24
12:13:28|16840.21
12:13:29|16840.32
12:13:31|16840.04
12:13:33|16840.27
12:13:34|16840.25
12:13:35|16839.97
12:13:35|16840.3
12:13:38|16840.01
12:13:39|16839.47
12:13:40|16839.79
12:13:41|16839.66
12:13:42|16839.5
12:13:43|16839.38
12:13:45|16839.21
12:13:45|16839.64
12:13:46|16839.38
12:13:48|16839.35
12:13:49|16838.84
12:13:50|16839.26
12:13:51|16838.95
12:13:52|16838.52
12:13:53|16838.91
12:13:54|16839.35
12:13:55|16839.17
12:13:56|16839.09
12:13:57|16839.
12:13:58|16838.94
12:13:59|16838.31
12:14:00|16838.94
12:14:01|16838.62
12:14:01|16838.46
12:14:04|16839.02
12:14:04|16838.93
12:14:05|16839.06
12:14:06|16838.58
12:14:07|16838.56
12:14:08|16838.55
12:14:09|16838.75
12:14:10|16838.58
12:14:11|16838.56
12:14:12|16838.79
12:14:14|16838.64
12:14:14|16838.87
12:14:15|16838.8
12:14:16|16839.55
12:14:18|16839.37
12:14:19|16839.41
12:14:20|16839.42
12:14:21|16839.48
12:14:22|16839.41
12:14:22|16839.6
12:14:24|16839.75
12:14:25|16839.92
12:14:25|16839.7
12:14:27|16839.88
12:14:28|16840.05
12:14:29|16840.37
12:14:30|16840.09
12:14:32|16843.5
12:14:33|16842.41
12:14:35|16843.89
12:14:36|16844.88
12:14:37|16844.63
12:14:38|16844.54
12:14:39|16844.74
12:14:41|16843.46
12:14:42|16843.91
12:14:42|16843.56
12:14:44|16842.62
12:14:46|16841.34
12:14:46|16841.38
12:14:47|16841.99
12:14:48|16841.12
12:14:49|16840.73
12:14:50|16841.58
12:14:52|16842.11
12:14:53|16841.67
12:14:54|16841.37
12:14:55|16841.18
12:14:56|16841.66
12:14:57|16841.39
12:14:58|16841.62
12:14:58|16840.91
12:15:00|16841.21
12:15:01|16841.46
12:15:02|16842.01
12:15:03|16841.97
12:15:03|16842.2
12:15:05|16843.73
12:15:06|16843.78
12:15:06|16842.74
12:15:08|16842.79
12:15:09|16842.79
12:15:10|16842.78
12:15:11|16842.89
12:15:12|16842.93
12:15:13|16842.7
12:15:14|16842.48
12:15:15|16842.38
12:15:16|16842.48
12:15:17|16842.52
12:15:18|16842.81
12:15:19|16842.49
12:15:20|16842.5
12:15:21|16842.75
12:15:21|16842.83
12:15:23|16843.04
12:15:24|16842.43
12:15:25|16841.83
12:15:26|16842.89
12:15:27|16842.17
12:15:28|16842.33
12:15:29|16841.41
12:15:30|16840.71
12:15:31|16840.92
12:15:33|16840.95
12:15:34|16840.9
12:15:36|16840.73
12:15:37|16840.74
12:15:38|16840.87
12:15:39|16840.96
12:15:40|16841.04
12:15:40|16840.67
12:15:43|16840.48
12:15:43|16840.54
12:15:44|16840.04
12:15:45|16840.75
12:15:46|16840.62
12:15:47|16840.67
12:15:48|16840.65
12:15:49|16839.96
12:15:50|16840.65
12:15:51|16840.13
12:15:52|16840.2
12:15:53|16840.82
12:15:54|16840.97
12:15:56|16840.97
12:15:57|16840.71
12:15:57|16841.16
12:15:59|16840.69
12:16:00|16840.64
12:16:01|16840.39
12:16:01|16840.34
12:16:03|16840.38
12:16:04|16840.48
12:16:05|16840.65
12:16:05|16840.49
12:16:07|16840.47
12:16:08|16840.54
12:16:09|16839.9
12:16:10|16840.31
12:16:12|16840.44
12:16:12|16840.67
12:16:13|16840.66
12:16:14|16840.45
12:16:15|16840.41
12:16:16|16840.87
12:16:18|16840.67
12:16:19|16840.71
12:16:20|16840.75
12:16:21|16840.62
12:16:22|16840.37
12:16:22|16840.51
12:16:24|16840.52
12:16:25|16840.45
12:16:26|16840.47
12:16:27|16840.05
12:16:28|16840.08
12:16:29|16840.45
12:16:30|16840.27
12:16:30|16840.76
12:16:32|16840.92
12:16:33|16841.08
12:16:34|16841.49
12:16:35|16841.46
12:16:37|16840.98
12:16:39|16840.74
12:16:39|16840.8
12:16:41|16840.7
12:16:42|16840.83
12:16:43|16840.19
12:16:44|16840.58
12:16:46|16840.71
12:16:46|16841.09
12:16:47|16840.35
12:16:49|16840.28
12:16:50|16840.26
12:16:51|16840.39
12:16:52|16840.17
12:16:53|16840.68
12:16:54|16840.55
12:16:54|16840.12
12:16:56|16840.03
12:16:56|16839.98
12:16:58|16840.17
12:16:59|16839.96
12:17:00|16840.5
12:17:01|16840.87
12:17:02|16840.75
12:17:04|16840.07
12:17:05|16840.26
12:17:06|16840.04
12:17:07|16840.13
12:17:08|16840.24
12:17:09|16840.03
12:17:10|16840.33
12:17:11|16839.92
12:17:12|16840.13
12:17:13|16840.08
12:17:14|16840.07
12:17:15|16840.24
12:17:17|16840.47
12:17:17|16839.74
12:17:19|16839.89
12:17:20|16839.76
12:17:21|16840.05
12:17:22|16839.88
12:17:23|16840.16
12:17:24|16840.32
12:17:25|16840.
12:17:26|16839.57
12:17:27|16839.16
12:17:28|16838.97
12:17:29|16839.16
12:17:29|16838.79
12:17:31|16838.59
12:17:31|16838.16
12:17:33|16837.81
12:17:34|16837.54
12:17:36|16838.27
12:17:37|16837.97
12:17:39|16838.
12:17:40|16838.02
12:17:41|16837.83
12:17:42|16837.53
12:17:43|16838.17
12:17:44|16837.5
12:17:45|16838.31
12:17:46|16838.22
12:17:47|16837.96
12:17:49|16838.42
12:17:50|16838.49
12:17:51|16837.91
12:17:52|16838.47
12:17:53|16838.29
12:17:54|16838.63
12:17:55|16838.21
12:17:56|16838.49
12:17:57|16838.41
12:17:58|16838.4
12:17:59|16838.17
12:18:00|16838.33
12:18:01|16836.49
12:18:03|16836.41
12:18:03|16837.07
12:18:05|16837.49
12:18:06|16837.36
12:18:07|16837.08
12:18:08|16836.91
12:18:09|16835.99
12:18:10|16835.9
12:18:11|16835.08
12:18:12|16835.13
12:18:13|16835.34
12:18:14|16835.94
12:18:15|16836.01
12:18:16|16836.28
12:18:17|16836.01
12:18:18|16835.91
12:18:20|16835.85
12:18:21|16836.62
12:18:21|16836.89
12:18:23|16836.81
12:18:24|16837.87
12:18:25|16837.99
12:18:26|16837.93
12:18:27|16837.76
12:18:27|16837.71
12:18:29|16837.72
12:18:30|16837.72
12:18:31|16837.22
12:18:32|16837.43
12:18:33|16837.69
12:18:34|16837.77
12:18:35|16837.6
12:18:36|16837.56
12:18:38|16837.47
12:18:39|16837.66
12:18:41|16836.21
12:18:42|16836.84
12:18:43|16836.43
12:18:45|16835.41
12:18:46|16835.13
12:18:47|16835.27
12:18:48|16834.85
12:18:49|16835.42
12:18:50|16835.58
12:18:52|16835.42
12:18:53|16835.11
12:18:54|16835.04
12:18:55|16835.27
12:18:56|16835.03
12:18:57|16835.
12:18:58|16834.9
12:18:59|16833.93
12:19:00|16833.47
12:19:01|16833.89
12:19:01|16833.99
12:19:02|16834.5
12:19:04|16834.57
12:19:05|16834.42
12:19:06|16834.14
12:19:07|16834.18
12:19:08|16834.21
12:19:09|16834.12
12:19:10|16833.94
12:19:11|16833.44
12:19:12|16834.24
12:19:13|16834.22
12:19:14|16834.
12:19:15|16834.33
12:19:16|16834.31
12:19:17|16834.46
12:19:17|16834.04
12:19:19|16834.08
12:19:20|16834.2
12:19:21|16833.99
12:19:22|16833.95
12:19:23|16834.19
12:19:24|16834.22
12:19:25|16833.91
12:19:26|16833.97
12:19:27|16833.87
12:19:28|16832.93
12:19:29|16833.11
12:19:30|16833.39
12:19:31|16833.59
12:19:32|16833.21
12:19:33|16833.09
12:19:34|16833.
12:19:36|16833.83
12:19:36|16833.6
12:19:38|16833.08
12:19:40|16833.17
12:19:41|16833.1
12:19:42|16833.
12:19:43|16833.22
12:19:45|16833.53
12:19:46|16833.42
12:19:47|16833.61
12:19:48|16831.75
12:19:49|16830.85
12:19:50|16831.06
12:19:51|16831.35
12:19:52|16831.06
12:19:53|16831.02
12:19:54|16830.66
12:19:55|16830.33
12:19:56|16830.56
12:19:58|16830.44
12:19:59|16830.74
12:20:00|16830.39
12:20:00|16830.57
12:20:02|16831.51
12:20:03|16831.71
12:20:04|16831.58
12:20:05|16831.62
12:20:06|16832.21
12:20:08|16831.76
12:20:08|16832.11
12:20:10|16832.45
12:20:11|16832.02
12:20:12|16831.66
12:20:12|16831.99
12:20:13|16831.59
12:20:14|16831.37
12:20:16|16831.68
12:20:16|16832.1
12:20:17|16832.1
12:20:19|16832.31
12:20:20|16831.76
12:20:21|16832.1
12:20:22|16832.03
12:20:22|16831.49
12:20:23|16831.18
12:20:24|16830.98
12:20:25|16830.62
12:20:26|16830.99
12:20:28|16830.95
12:20:29|16830.82
12:20:29|16831.12
12:20:30|16830.91
12:20:32|16830.82
12:20:33|16830.44
12:20:33|16830.77
12:20:35|16830.66
12:20:36|16830.76
12:20:37|16830.67
12:20:39|16830.61
12:20:40|16830.5
12:20:41|16830.22
12:20:42|16830.86
12:20:43|16830.95
12:20:44|16830.72
12:20:45|16831.01
12:20:46|16830.67
12:20:47|16831.44
12:20:49|16830.82
12:20:50|16830.89
12:20:50|16830.5
12:20:52|16830.65
12:20:53|16831.
12:20:54|16830.74
12:20:54|16831.08
12:20:56|16829.94
12:20:57|16829.78
12:20:58|16829.15
12:20:59|16830.03
12:21:00|16829.84
12:21:01|16830.06
12:21:02|16830.04
12:21:03|16830.4
12:21:04|16830.36
12:21:05|16829.88
12:21:06|16830.53
12:21:07|16830.38
12:21:08|16830.19
12:21:09|16830.19
12:21:10|16830.43
12:21:11|16830.15
12:21:12|16830.29
12:21:13|16830.21
12:21:14|16830.19
12:21:15|16830.3
12:21:16|16830.26
12:21:17|16830.33
12:21:18|16831.06
12:21:19|16831.01
12:21:20|16831.01
12:21:21|16831.11
12:21:22|16831.34
12:21:23|16831.7
12:21:24|16831.29
12:21:25|16831.72
12:21:26|16831.29
12:21:28|16830.84
12:21:29|16830.43
12:21:30|16830.69
12:21:30|16831.14
12:21:32|16831.66
12:21:32|16831.19
12:21:34|16831.34
12:21:35|16831.36
12:21:35|16831.
12:21:37|16830.96
12:21:38|16830.62
12:21:40|16830.68
12:21:41|16830.63
12:21:42|16831.56
12:21:43|16831.23
12:21:44|16831.57
12:21:45|16832.
12:21:46|16831.95
12:21:47|16831.56
12:21:49|16831.14
12:21:50|16831.54
12:21:51|16831.7
12:21:52|16830.97
12:21:53|16830.85
12:21:54|16830.88
12:21:55|16830.7
12:21:56|16830.74
12:21:58|16830.44
12:21:59|16828.82
12:22:00|16828.68
12:22:01|16828.54
12:22:02|16828.54
12:22:03|16828.87
12:22:04|16829.68
12:22:05|16827.96
12:22:06|16828.58
12:22:07|16828.45
12:22:08|16828.65
12:22:09|16828.83
12:22:10|16828.39
12:22:11|16828.46
12:22:11|16828.7
12:22:13|16828.45
12:22:13|16828.81
12:22:15|16828.62
12:22:16|16828.48
12:22:17|16828.59
12:22:17|16828.16
12:22:18|16829.13
12:22:20|16829.32
12:22:20|16828.15
12:22:22|16828.43
12:22:22|16827.88
12:22:23|16828.
12:22:25|16828.06
12:22:26|16828.04
12:22:27|16828.55
12:22:27|16827.98
12:22:29|16833.52
12:22:29|16833.58
12:22:31|16834.51
12:22:32|16836.73
12:22:32|16836.64
12:22:34|16837.2
12:22:35|16835.71
12:22:36|16836.33
12:22:36|16836.5
12:22:38|16836.03
12:22:40|16835.31
12:22:40|16835.06
12:22:42|16835.37
12:22:43|16836.66
12:22:45|16836.33
12:22:45|16835.28
12:22:46|16834.79
12:22:48|16834.77
12:22:49|16834.92
12:22:50|16835.14
12:22:52|16835.28
12:22:52|16835.41
12:22:54|16835.63
12:22:55|16835.52
12:22:56|16835.73
12:22:57|16835.82
12:22:58|16835.67
12:22:59|16835.81
12:23:00|16835.73
12:23:02|16835.02
12:23:03|16834.84
12:23:03|16835.17
12:23:05|16835.07
12:23:06|16835.42
12:23:07|16834.53
12:23:08|16835.04
12:23:09|16835.17
12:23:10|16835.13
12:23:11|16834.69
12:23:12|16834.65
12:23:13|16835.05
12:23:14|16834.96
12:23:15|16835.21
12:23:16|16834.68
12:23:17|16834.99
12:23:18|16834.59
12:23:19|16834.05
12:23:20|16833.96
12:23:21|16833.99
12:23:22|16833.75
12:23:23|16833.78
12:23:24|16833.6
12:23:25|16832.39
12:23:26|16833.33
12:23:27|16832.82
12:23:28|16832.94
12:23:29|16833.01
12:23:30|16833.
12:23:31|16832.91
12:23:32|16833.11
12:23:33|16833.68
12:23:34|16833.64
12:23:35|16833.79
12:23:36|16833.28
12:23:37|16833.27
12:23:38|16833.34
12:23:39|16833.69
12:23:41|16833.41
12:23:42|16832.98
12:23:44|16833.09
12:23:45|16833.01
12:23:47|16832.93
12:23:47|16833.63
12:23:49|16833.01
12:23:50|16832.98
12:23:51|16832.96
12:23:52|16833.22
12:23:53|16832.97
12:23:54|16832.7
12:23:55|16832.98
12:23:56|16833.04
12:23:57|16832.73
12:23:59|16832.73
12:24:00|16832.61
12:24:00|16832.4
12:24:02|16832.75
12:24:03|16833.43
12:24:04|16833.73
12:24:05|16833.34
12:24:06|16833.35
12:24:07|16833.28
12:24:08|16833.25
12:24:09|16833.2
12:24:10|16833.21
12:24:11|16833.43
12:24:12|16833.28
12:24:13|16833.1
12:24:14|16833.47
12:24:15|16833.38
12:24:16|16833.48
12:24:17|16833.55
12:24:19|16833.4
12:24:20|16833.33
12:24:21|16833.39
12:24:22|16833.48
12:24:23|16833.61
12:24:24|16833.7
12:24:25|16834.12
12:24:26|16833.61
12:24:27|16833.67
12:24:28|16833.68
12:24:29|16833.28
12:24:30|16832.59
12:24:31|16832.98
12:24:32|16833.3
12:24:33|16833.38
12:24:34|16833.14
12:24:35|16833.13
12:24:36|16833.06
12:24:37|16832.97
12:24:38|16832.39
12:24:39|16832.66
12:24:40|16833.16
12:24:42|16832.96
12:24:43|16833.24
12:24:44|16832.87
12:24:45|16833.02
12:24:47|16833.05
12:24:48|16832.97
12:24:49|16832.97
12:24:50|16832.9
12:24:51|16833.27
12:24:53|16833.23
12:24:54|16833.13
12:24:55|16833.12
12:24:55|16833.11
12:24:57|16833.47
12:24:58|16833.35
12:24:59|16833.1
12:25:00|16833.35
12:25:01|16833.04
12:25:02|16833.35
12:25:03|16833.31
12:25:04|16833.05
12:25:05|16833.09
12:25:06|16833.08
12:25:07|16833.1
12:25:08|16833.07
12:25:09|16833.16
12:25:10|16833.42
12:25:11|16834.17
12:25:12|16834.1
12:25:13|16834.35
12:25:15|16834.01
12:25:16|16833.92
12:25:17|16833.75
12:25:18|16834.08
12:25:19|16833.88
12:25:20|16833.67
12:25:21|16833.77
12:25:22|16833.2
12:25:23|16833.17
12:25:24|16832.62
12:25:25|16833.11
12:25:26|16833.24
12:25:27|16832.99
12:25:28|16833.36
12:25:29|16834.05
12:25:29|16833.86
12:25:31|16833.95
12:25:31|16833.77
12:25:33|16833.84
12:25:34|16833.85
12:25:35|16833.85
12:25:36|16832.4
12:25:37|16832.84
12:25:37|16832.38
12:25:39|16832.5
12:25:40|16832.61
12:25:41|16833.12
12:25:42|16831.85
12:25:43|16832.
12:25:45|16831.26
12:25:46|16832.92
12:25:47|16832.97
12:25:48|16833.47
12:25:50|16833.3
12:25:51|16833.56
12:25:51|16833.52
12:25:52|16833.55
12:25:54|16834.6
12:25:55|16834.2
12:25:56|16835.08
12:25:57|16835.64
12:25:57|16836.33
12:25:59|16836.58
12:26:00|16836.51
12:26:00|16836.2
12:26:02|16836.51
12:26:03|16836.27
12:26:04|16836.12
12:26:05|16836.24
12:26:05|16836.17
12:26:07|16836.83
12:26:08|16836.6
12:26:08|16836.64
12:26:10|16836.96
12:26:11|16837.05
12:26:12|16836.56
12:26:12|16836.65
12:26:14|16838.05
12:26:15|16838.74
12:26:15|16838.85
12:26:17|16839.07
12:26:17|16839.3
12:26:18|16838.52
12:26:20|16838.12
12:26:20|16837.87
12:26:21|16837.72
12:26:22|16837.64
12:26:24|16837.7
12:26:25|16837.47
12:26:26|16836.62
12:26:27|16836.34
12:26:28|16836.17
12:26:28|16836.5
12:26:29|16836.16
12:26:30|16836.42
12:26:32|16836.81
12:26:32|16837.09
12:26:34|16837.46
12:26:35|16836.99
12:26:35|16837.21
12:26:37|16836.92
12:26:38|16837.83
12:26:38|16837.23
12:26:39|16837.94
12:26:41|16837.3
12:26:43|16837.65
12:26:44|16837.51
12:26:46|16837.56
12:26:47|16837.28
12:26:48|16837.33
12:26:50|16837.41
12:26:51|16839.18
12:26:52|16839.11
12:26:54|16839.02
12:26:55|16839.24
12:26:56|16839.17
12:26:57|16839.06
12:26:59|16839.49
12:27:00|16839.48
12:27:01|16840.
12:27:02|16839.96
12:27:03|16839.4
12:27:04|16839.84
12:27:05|16839.44
12:27:06|16838.69
12:27:07|16838.55
12:27:08|16838.29
12:27:09|16838.12
12:27:10|16839.51
12:27:11|16839.31
12:27:12|16839.63
12:27:13|16840.18
12:27:14|16840.12
12:27:15|16840.36
12:27:16|16840.45
12:27:17|16840.42
12:27:18|16840.08
12:27:20|16839.44
12:27:21|16839.24
12:27:22|16839.63
12:27:23|16839.96
12:27:24|16840.
12:27:25|16839.71
12:27:25|16839.68
12:27:27|16839.77
12:27:27|16839.6
12:27:29|16839.95
12:27:30|16838.96
12:27:30|16837.07
12:27:32|16837.6
12:27:33|16837.81
12:27:33|16837.44
12:27:35|16837.44
12:27:35|16837.47
12:27:36|16836.81
12:27:37|16836.96
12:27:39|16836.92
12:27:40|16837.08
12:27:41|16836.8
12:27:41|16836.95
12:27:42|16836.68
12:27:44|16837.51
12:27:45|16837.12
12:27:47|16837.52
12:27:47|16837.6
12:27:48|16837.52
12:27:50|16837.54
12:27:51|16837.5
12:27:52|16837.54
12:27:53|16837.8
12:27:54|16837.37
12:27:55|16837.31
12:27:56|16837.23
12:27:57|16837.49
12:27:58|16837.37
12:27:59|16837.62
12:28:00|16837.28
12:28:01|16837.07
12:28:02|16837.43
12:28:04|16836.69
12:28:04|16836.98
12:28:06|16836.47
12:28:07|16837.07
12:28:08|16838.12
12:28:09|16838.28
12:28:10|16837.18
12:28:12|16836.67
12:28:13|16836.72
12:28:14|16836.9
12:28:14|16837.03
12:28:16|16837.18
12:28:17|16837.04
12:28:18|16837.15
12:28:19|16836.82
12:28:20|16836.73
12:28:21|16836.83
12:28:22|16837.38
12:28:24|16836.97
12:28:25|16837.21
12:28:25|16836.83
12:28:26|16836.47
12:28:27|16836.35
12:28:28|16836.58
12:28:30|16836.36
12:28:31|16836.12
12:28:32|16836.29
12:28:33|16835.68
12:28:33|16837.1
12:28:34|16836.57
12:28:35|16836.27
12:28:36|16836.36
12:28:38|16835.82
12:28:39|16836.01
12:28:40|16836.36
12:28:41|16836.51
12:28:42|16836.68
12:28:43|16836.33
12:28:44|16836.27
12:28:46|16835.68
12:28:47|16836.45
12:28:48|16836.15
12:28:50|16836.06
12:28:51|16836.23
12:28:52|16835.93
12:28:53|16835.13
12:28:53|16834.86
12:28:55|16834.74
12:28:56|16834.58
12:28:57|16835.34
12:28:58|16836.05
12:28:59|16835.58
12:29:00|16836.12
12:29:01|16836.39
12:29:03|16837.44
12:29:04|16837.59
12:29:05|16837.74
12:29:06|16838.12
12:29:07|16837.32
12:29:08|16837.49
12:29:09|16837.28
12:29:10|16837.39
12:29:11|16837.82
12:29:12|16838.01
12:29:13|16837.65
12:29:14|16837.82
12:29:15|16837.33
12:29:16|16838.91
12:29:17|16838.91
12:29:18|16838.27
12:29:19|16838.54
12:29:20|16837.7
12:29:21|16838.5
12:29:22|16838.13
12:29:23|16838.02
12:29:24|16837.67
12:29:25|16837.84
12:29:26|16838.39
12:29:27|16838.8
12:29:28|16838.36
12:29:29|16838.8
12:29:30|16838.97
12:29:31|16839.09
12:29:32|16839.13
12:29:33|16839.
12:29:34|16839.14
12:29:35|16838.91
12:29:36|16838.3
12:29:37|16838.58
12:29:38|16838.67
12:29:39|16838.67
12:29:41|16838.63
12:29:41|16839.14
12:29:42|16839.28
12:29:44|16839.44
12:29:45|16839.32
12:29:46|16839.26
12:29:47|16839.28
12:29:49|16838.66
12:29:50|16838.78
12:29:52|16838.85
12:29:53|16839.
12:29:54|16839.65
12:29:54|16839.76
12:29:56|16839.12
12:29:57|16838.99
12:29:59|16839.37
12:30:00|16839.82
12:30:01|16839.06
12:30:02|16839.05
12:30:03|16839.65
12:30:04|16839.63
12:30:05|16839.05
12:30:06|16838.56
12:30:07|16839.02
12:30:08|16838.75
12:30:09|16839.1
12:30:10|16841.69
12:30:11|16841.8
12:30:13|16841.07
12:30:14|16842.16
12:30:15|16841.18
12:30:16|16841.15
12:30:17|16842.61
12:30:18|16842.67
12:30:19|16842.65
12:30:20|16841.29
12:30:21|16840.47
12:30:22|16840.88
12:30:23|16840.46
12:30:24|16840.85
12:30:26|16837.8
12:30:27|16837.52
12:30:28|16836.21
12:30:29|16835.82
12:30:30|16835.71
12:30:31|16835.32
12:30:31|16834.98
12:30:33|16835.49
12:30:34|16835.73
12:30:35|16836.35
12:30:35|16835.7
12:30:37|16835.79
12:30:37|16836.19
12:30:38|16835.31
12:30:40|16836.17
12:30:41|16835.6
12:30:41|16835.43
12:30:43|16835.41
12:30:44|16834.36
12:30:45|16834.57
12:30:46|16833.33
12:30:46|16833.62
12:30:48|16833.49
12:30:50|16834.29
12:30:51|16833.38
12:30:52|16833.44
12:30:53|16833.46
12:30:55|16834.2
12:30:55|16834.22
12:30:57|16834.52
12:30:58|16834.57
12:30:59|16834.89
12:31:00|16834.6
12:31:01|16834.76
12:31:02|16834.37
12:31:03|16834.24
12:31:05|16834.67
12:31:06|16834.78
12:31:07|16834.55
12:31:08|16834.27
12:31:09|16834.52
12:31:10|16833.35
12:31:11|16832.82
12:31:11|16833.05
12:31:13|16832.9
12:31:14|16832.75
12:31:14|16832.34
12:31:15|16833.28
12:31:17|16833.03
12:31:18|16834.64
12:31:19|16834.57
12:31:20|16834.84
12:31:20|16834.86
12:31:22|16835.36
12:31:22|16834.88
12:31:23|16833.57
12:31:25|16833.69
12:31:26|16833.93
12:31:27|16833.49
12:31:28|16833.76
12:31:28|16833.46
12:31:30|16833.22
12:31:30|16833.05
12:31:31|16832.79
12:31:32|16832.94
12:31:33|16832.68
12:31:35|16832.29
12:31:35|16831.7
12:31:37|16831.52
12:31:38|16831.46
12:31:39|16831.04
12:31:40|16831.19
12:31:41|16831.22
12:31:42|16830.9
12:31:42|16830.98
12:31:43|16831.3
12:31:44|16831.64
12:31:46|16832.38
12:31:47|16831.53
12:31:48|16831.37
12:31:50|16831.71
12:31:51|16832.55
12:31:52|16832.49
12:31:54|16832.02
12:31:54|16831.87
12:31:56|16833.07
12:31:57|16832.85
12:31:58|16832.86
12:31:59|16832.27
12:32:00|16831.82
12:32:01|16831.54
12:32:02|16831.14
12:32:04|16831.1
12:32:04|16831.59
12:32:05|16831.48
12:32:06|16832.03
12:32:07|16831.86
12:32:08|16831.81
12:32:09|16831.73
12:32:10|16831.66
12:32:11|16832.59
12:32:13|16834.75
12:32:14|16835.
12:32:16|16835.04
12:32:16|16834.67
12:32:17|16833.87
12:32:18|16834.24
12:32:19|16834.71
12:32:20|16835.28
12:32:21|16835.41
12:32:22|16835.16
12:32:23|16835.36
12:32:24|16835.69
12:32:25|16835.89
12:32:26|16836.04
12:32:27|16835.8
12:32:28|16835.73
12:32:29|16835.12
12:32:31|16835.28
12:32:31|16835.79
12:32:33|16835.58
12:32:34|16835.46
12:32:34|16835.19
12:32:35|16835.72
12:32:37|16835.73
12:32:37|16835.43
12:32:39|16835.49
12:32:40|16835.13
12:32:41|16835.3
12:32:42|16835.24
12:32:43|16835.54
12:32:44|16835.83
12:32:44|16835.32
12:32:45|16834.29
12:32:46|16833.85
12:32:47|16834.52
12:32:48|16834.28
12:32:50|16834.35
12:32:52|16834.32
12:32:53|16834.31
12:32:54|16834.55
12:32:55|16834.57
12:32:57|16834.61
12:32:57|16834.71
12:33:00|16834.4
12:33:01|16834.87
12:33:02|16834.7
12:33:02|16834.42
12:33:04|16834.35
12:33:05|16833.35
12:33:06|16833.94
12:33:08|16833.82
12:33:09|16833.56
12:33:10|16833.14
12:33:11|16833.36
12:33:11|16833.14
12:33:12|16833.01
12:33:13|16832.27
12:33:15|16833.44
12:33:16|16833.55
12:33:17|16833.74
12:33:18|16833.99
12:33:19|16833.66
12:33:19|16833.76
12:33:21|16833.78
12:33:22|16833.34
12:33:22|16832.99
12:33:24|16833.34
12:33:25|16833.52
12:33:26|16833.09
12:33:27|16832.89
12:33:28|16833.65
12:33:29|16833.11
12:33:30|16833.32
12:33:30|16832.96
12:33:32|16833.53
12:33:32|16833.31
12:33:34|16833.49
12:33:35|16833.92
12:33:36|16833.67
12:33:37|16834.08
12:33:38|16833.96
12:33:39|16833.86
12:33:40|16833.59
12:33:41|16833.74
12:33:42|16833.98
12:33:43|16833.67
12:33:44|16833.91
12:33:45|16833.74
12:33:46|16833.59
12:33:47|16833.78
12:33:48|16833.69
12:33:50|16834.04
12:33:51|16834.09
12:33:52|16834.32
12:33:54|16834.34
12:33:55|16834.22
12:33:57|16833.31
12:33:58|16833.31
12:33:59|16833.19
12:33:59|16833.41
12:34:01|16833.41
12:34:02|16833.17
12:34:04|16833.48
12:34:04|16833.07
12:34:05|16833.63
12:34:06|16833.71
12:34:08|16833.83
12:34:09|16833.88
12:34:10|16834.05
12:34:11|16833.74
12:34:12|16833.66
12:34:13|16833.93
12:34:14|16833.66
12:34:15|16834.16
12:34:16|16833.7
12:34:17|16833.86
12:34:18|16833.85
12:34:19|16833.4
12:34:20|16833.54
12:34:21|16833.91
12:34:22|16833.94
12:34:23|16833.83
12:34:24|16834.22
12:34:25|16833.83
12:34:26|16835.42
12:34:27|16835.26
12:34:28|16835.46
12:34:29|16835.31
12:34:30|16835.39
12:34:31|16835.45
12:34:32|16835.7
12:34:33|16835.7
12:34:35|16836.07
12:34:36|16835.71
12:34:37|16835.31
12:34:38|16834.54
12:34:39|16834.65
12:34:40|16834.88
12:34:41|16834.81
12:34:42|16834.89
12:34:42|16834.58
12:34:43|16833.94
12:34:45|16833.59
12:34:45|16833.91
12:34:47|16834.55
12:34:47|16834.61
12:34:49|16833.45
12:34:50|16833.78
12:34:51|16833.35
12:34:53|16833.42
12:34:54|16833.42
12:34:55|16833.18
12:34:56|16833.22
12:34:57|16832.82
12:34:58|16833.1
12:35:00|16832.66
12:35:01|16832.91
12:35:02|16830.95
12:35:03|16831.37
12:35:04|16831.18
12:35:05|16831.86
12:35:06|16832.36
12:35:07|16831.91
12:35:08|16832.33
12:35:09|16832.22
12:35:10|16831.99
12:35:11|16831.99
12:35:12|16832.15
12:35:13|16831.75
12:35:14|16831.63
12:35:15|16831.7
12:35:16|16832.01
12:35:17|16831.86
12:35:18|16831.57
12:35:19|16829.71
12:35:20|16829.68
12:35:21|16829.6
12:35:22|16829.94
12:35:23|16830.18
12:35:24|16829.98
12:35:25|16830.31
12:35:26|16829.97
12:35:27|16830.13
12:35:28|16829.83
12:35:29|16828.72
12:35:30|16828.1
12:35:31|16827.89
12:35:32|16827.29
12:35:33|16828.4
12:35:34|16828.45
12:35:35|16827.81
12:35:36|16827.74
12:35:37|16827.35
12:35:38|16827.35
12:35:39|16828.02
12:35:40|16828.91
12:35:41|16828.52
12:35:42|16828.76
12:35:43|16827.94
12:35:44|16827.5
12:35:45|16827.91
12:35:46|16827.92
12:35:47|16827.73
12:35:48|16828.8
12:35:49|16828.75
12:35:51|16829.03
12:35:52|16828.74
12:35:54|16829.06
12:35:54|16829.28
12:35:55|16828.62
12:35:57|16827.66
12:35:59|16827.67
12:35:59|16827.25
12:36:01|16827.42
12:36:02|16827.42
12:36:03|16826.88
12:36:04|16827.04
12:36:05|16827.06
12:36:06|16827.06
12:36:07|16827.21
12:36:08|16827.
12:36:09|16826.97
12:36:10|16825.42
12:36:11|16824.8
12:36:11|16824.4
12:36:13|16824.98
12:36:14|16825.56
12:36:16|16824.72
12:36:16|16824.78
12:36:17|16823.67
12:36:18|16824.35
12:36:19|16824.52
12:36:20|16824.43
12:36:21|16825.31
12:36:22|16824.67
12:36:23|16824.58
12:36:24|16826.73
12:36:25|16826.9
12:36:26|16827.12
12:36:27|16827.08
12:36:28|16826.93
12:36:29|16826.67
12:36:30|16826.57
12:36:32|16826.01
12:36:33|16826.26
12:36:34|16826.51
12:36:35|16826.5
12:36:36|16826.25
12:36:37|16826.47
12:36:38|16825.77
12:36:39|16825.17
12:36:40|16824.75
12:36:41|16825.19
12:36:42|16824.77
12:36:43|16825.17
12:36:44|16824.96
12:36:45|16824.76
12:36:46|16825.27
12:36:47|16825.46
12:36:48|16825.16
12:36:49|16824.84
12:36:49|16825.66
12:36:51|16825.42
12:36:52|16826.17
12:36:54|16824.91
12:36:55|16824.95
12:36:56|16825.26
12:36:57|16825.54
12:36:58|16826.21
12:36:59|16825.81
12:37:00|16825.49
12:37:02|16826.31
12:37:02|16827.08
12:37:03|16826.44
12:37:04|16826.04
12:37:05|16825.75
12:37:07|16827.05
12:37:08|16826.97
12:37:09|16826.58
12:37:10|16826.47
12:37:12|16826.38
12:37:12|16824.32
12:37:13|16826.23
12:37:14|16827.05
12:37:15|16827.14
12:37:16|16828.15
12:37:17|16827.45
12:37:18|16827.11
12:37:19|16827.15
12:37:20|16826.53
12:37:21|16826.25
12:37:22|16826.5
12:37:23|16826.38
12:37:24|16826.66
12:37:25|16826.63
12:37:26|16826.44
12:37:28|16826.3
12:37:28|16826.62
12:37:29|16826.22
12:37:30|16826.13
12:37:32|16825.92
12:37:34|16825.73
12:37:34|16826.18
12:37:35|16826.43
12:37:36|16825.95
12:37:37|16825.59
12:37:38|16825.18
12:37:39|16824.82
12:37:41|16825.23
12:37:41|16824.97
12:37:42|16825.1
12:37:43|16825.23
12:37:44|16825.46
12:37:45|16825.84
12:37:46|16825.29
12:37:47|16825.56
12:37:48|16825.63
12:37:49|16825.9
12:37:50|16825.9
12:37:51|16825.42
12:37:52|16825.6
12:37:53|16825.68
12:37:55|16825.8
12:37:56|16825.77
12:37:57|16825.94
12:37:59|16825.4
12:38:00|16825.45
12:38:01|16825.1
12:38:02|16825.17
12:38:03|16825.07
12:38:05|16824.9
12:38:05|16824.98
12:38:07|16824.76
12:38:08|16824.31
12:38:09|16824.82
12:38:10|16825.48
12:38:11|16825.27
12:38:12|16825.02
12:38:12|16825.26
12:38:14|16825.23
12:38:15|16825.35
12:38:15|16824.8
12:38:17|16825.07
12:38:18|16824.75
12:38:19|16825.06
12:38:20|16824.99
12:38:21|16824.65
12:38:23|16824.92
12:38:24|16825.24
12:38:25|16824.87
12:38:26|16825.05
12:38:27|16825.18
12:38:28|16825.62
12:38:28|16825.79
12:38:30|16825.98
12:38:31|16825.88
12:38:31|16825.73
12:38:33|16826.35
12:38:34|16826.08
12:38:36|16826.39
12:38:36|16826.45
12:38:37|16826.23
12:38:38|16826.19
12:38:39|16826.89
12:38:40|16826.36
12:38:41|16825.74
12:38:42|16825.76
12:38:43|16826.33
12:38:44|16826.73
12:38:45|16826.51
12:38:46|16825.21
12:38:47|16825.12
12:38:48|16824.75
12:38:49|16824.72
12:38:50|16825.62
12:38:51|16825.87
12:38:52|16826.4
12:38:53|16825.68
12:38:55|16826.12
12:38:57|16825.5
12:38:58|16826.51
12:39:00|16825.69
12:39:00|16825.89
12:39:01|16825.94
12:39:02|16826.04
12:39:04|16826.16
12:39:05|16826.11
12:39:06|16825.85
12:39:07|16826.19
12:39:08|16826.11
12:39:09|16826.28
12:39:10|16825.83
12:39:12|16826.1
12:39:12|16826.31
12:39:13|16826.12
12:39:14|16826.18
12:39:15|16825.3
12:39:16|16825.57
12:39:17|16825.52
12:39:18|16825.14
12:39:19|16825.62
12:39:20|16825.13
12:39:21|16825.51
12:39:22|16825.22
12:39:23|16825.35
12:39:24|16825.22
12:39:25|16824.97
12:39:26|16825.25
12:39:27|16825.03
12:39:28|16825.
12:39:29|16825.17
12:39:30|16824.94
12:39:31|16824.67
12:39:32|16825.45
12:39:33|16824.94
12:39:34|16824.77
12:39:35|16824.57
12:39:36|16822.9
12:39:37|16820.52
12:39:38|16817.33
12:39:39|16817.27
12:39:40|16817.97
12:39:41|16817.47
12:39:42|16818.5
12:39:43|16818.68
12:39:44|16818.1
12:39:45|16818.17
12:39:47|16817.58
12:39:48|16817.47
12:39:49|16817.25
12:39:51|16817.23
12:39:51|16817.47
12:39:52|16817.88
12:39:53|16817.8
12:39:54|16817.94
12:39:56|16814.22
12:39:58|16815.27
12:39:59|16817.86
12:40:00|16819.26
12:40:02|16821.03
12:40:02|16820.74
12:40:03|16821.76
12:40:05|16821.84
12:40:06|16821.79
12:40:07|16821.33
12:40:08|16821.69
12:40:09|16820.67
12:40:11|16821.99
12:40:12|16822.22
12:40:12|16821.68
12:40:14|16821.32
12:40:16|16820.54
12:40:17|16820.8
12:40:17|16820.75
12:40:19|16820.75
12:40:20|16820.86
12:40:21|16820.73
12:40:22|16820.96
12:40:23|16820.97
12:40:24|16820.79
12:40:25|16821.07
12:40:26|16821.01
12:40:27|16821.09
12:40:28|16821.8
12:40:29|16821.58
12:40:30|16821.93
12:40:31|16821.56
12:40:33|16821.76
12:40:33|16821.51
12:40:35|16821.75
12:40:36|16821.81
12:40:37|16821.78
12:40:38|16821.99
12:40:39|16821.99
12:40:39|16821.6
12:40:41|16821.74
12:40:41|16821.93
12:40:42|16821.82
12:40:44|16821.87
12:40:44|16822.58
12:40:46|16822.88
12:40:47|16823.98
12:40:48|16823.49
12:40:49|16823.32
12:40:50|16824.07
12:40:51|16824.02
12:40:52|16823.46
12:40:53|16823.21
12:40:54|16824.9
12:40:55|16825.32
12:40:56|16825.2
12:40:58|16825.31
12:40:59|16824.76
12:41:00|16824.94
12:41:01|16825.9
12:41:02|16825.9
12:41:04|16825.9
12:41:05|16825.88
12:41:06|16827.1
12:41:07|16827.21
12:41:08|16826.74
12:41:09|16828.97
12:41:10|16829.38
12:41:11|16829.14
12:41:12|16829.25
12:41:13|16828.68
12:41:14|16828.68
12:41:15|16827.59
12:41:16|16827.69
12:41:17|16827.91
12:41:18|16827.65
12:41:19|16827.69
12:41:20|16827.94
12:41:21|16826.52
12:41:22|16826.45
12:41:23|16828.1
12:41:25|16828.16
12:41:26|16827.84
12:41:27|16827.81
12:41:28|16828.04
12:41:29|16828.26
12:41:30|16828.22
12:41:31|16828.48
12:41:32|16828.81
12:41:33|16828.46
12:41:33|16828.28
12:41:35|16827.9
12:41:36|16828.39
12:41:37|16828.89
12:41:38|16829.13
12:41:38|16828.03
12:41:40|16828.57
12:41:41|16828.18
12:41:42|16828.35
12:41:43|16828.81
12:41:44|16828.77
12:41:45|16828.39
12:41:46|16827.35
12:41:47|16827.09
12:41:48|16826.91
12:41:49|16825.8
12:41:50|16825.38
12:41:51|16825.35
12:41:52|16825.19
12:41:53|16825.07
12:41:54|16825.13
12:41:55|16826.06
12:41:56|16825.82
12:41:57|16825.56
12:41:58|16825.5
12:42:00|16825.13
12:42:01|16825.28
12:42:02|16825.7
12:42:03|16825.52
12:42:05|16826.24
12:42:06|16826.21
12:42:07|16826.1
12:42:08|16825.52
12:42:10|16825.15
12:42:11|16825.18
12:42:12|16825.32
12:42:13|16825.49
12:42:14|16826.33
12:42:15|16826.12
12:42:16|16826.3
12:42:18|16827.53
12:42:20|16828.13
12:42:20|16828.92
12:42:21|16828.85
12:42:22|16828.61
12:42:23|16828.1
12:42:24|16827.62
12:42:25|16828.25
12:42:26|16829.14
12:42:27|16829.27
12:42:29|16829.35
12:42:30|16828.98
12:42:31|16829.02
12:42:33|16828.55
12:42:33|16828.82
12:42:34|16828.27
12:42:35|16828.09
12:42:36|16828.09
12:42:37|16828.34
12:42:38|16828.12
12:42:39|16827.21
12:42:40|16826.87
12:42:41|16827.11
12:42:42|16827.16
12:42:43|16827.3
12:42:44|16827.53
12:42:45|16827.08
12:42:46|16826.92
12:42:47|16826.45
12:42:48|16826.39
12:42:49|16826.43
12:42:50|16825.69
12:42:51|16826.54
12:42:52|16826.54
12:42:53|16825.82
12:42:54|16826.18
12:42:55|16826.32
12:42:56|16826.35
12:42:57|16826.46
12:42:58|16826.6
12:43:00|16825.87
12:43:01|16824.92
12:43:03|16825.2
12:43:04|16824.75
12:43:05|16824.81
12:43:06|16824.77
12:43:07|16825.17
12:43:08|16825.45
12:43:10|16825.46
12:43:10|16826.01
12:43:11|16826.15
12:43:12|16826.17
12:43:13|16826.26
12:43:15|16826.31
12:43:16|16826.1
12:43:17|16825.66
12:43:18|16825.65
12:43:19|16825.6
12:43:21|16825.46
12:43:21|16825.51
12:43:23|16825.34
12:43:23|16825.64
12:43:25|16826.
12:43:25|16825.42
12:43:27|16825.46
12:43:28|16825.69
12:43:29|16825.6
12:43:30|16825.76
12:43:31|16825.99
12:43:32|16825.83
12:43:33|16826.
12:43:34|16824.76
12:43:35|16826.04
12:43:36|16826.
12:43:37|16825.69
12:43:38|16825.67
12:43:39|16825.69
12:43:40|16825.45
12:43:41|16825.35
12:43:42|16825.46
12:43:43|16825.33
12:43:44|16825.35
12:43:45|16825.76
12:43:46|16825.8
12:43:47|16825.79
12:43:48|16825.44
12:43:49|16825.43
12:43:50|16825.2
12:43:52|16825.99
12:43:52|16825.25
12:43:54|16825.79
12:43:55|16825.47
12:43:56|16825.94
12:43:56|16825.49
12:43:58|16825.68
12:43:58|16825.6
12:44:00|16825.68
12:44:02|16826.
12:44:03|16825.76
12:44:04|16826.
12:44:05|16825.96
12:44:07|16826.62
12:44:08|16826.38
12:44:09|16826.74
12:44:09|16826.52
12:44:11|16826.29
12:44:12|16825.97
12:44:13|16826.23
12:44:13|16826.41
12:44:15|16826.82
12:44:16|16826.62
12:44:17|16826.3
12:44:18|16826.7
12:44:19|16827.08
12:44:20|16827.95
12:44:21|16827.61
12:44:22|16828.01
12:44:23|16827.83
12:44:24|16828.5
12:44:25|16828.3
12:44:26|16828.29
12:44:27|16828.27
12:44:28|16829.03
12:44:29|16828.45
12:44:30|16828.55
12:44:31|16828.31
12:44:33|16828.26
12:44:34|16828.27
12:44:35|16828.21
12:44:36|16828.47
12:44:36|16828.42
12:44:37|16828.51
12:44:38|16828.6
12:44:40|16828.92
12:44:41|16829.38
12:44:42|16829.39
12:44:43|16828.34
12:44:44|16828.69
12:44:44|16828.84
12:44:46|16828.61
12:44:47|16828.52
12:44:48|16828.01
12:44:49|16828.15
12:44:50|16827.98
12:44:51|16827.4
12:44:51|16827.09
12:44:53|16827.28
12:44:54|16827.68
12:44:55|16827.32
12:44:56|16826.95
12:44:57|16826.96
12:44:57|16826.92
12:44:59|16826.88
12:45:00|16826.79
12:45:01|16826.86
12:45:03|16826.75
12:45:04|16826.83
12:45:06|16826.35
12:45:07|16828.2
12:45:08|16827.61
12:45:09|16828.02
12:45:10|16827.52
12:45:11|16827.44
12:45:12|16827.39
12:45:13|16826.93
12:45:14|16826.35
12:45:16|16826.79
12:45:17|16826.56
12:45:18|16826.07
12:45:19|16826.45
12:45:20|16827.22
12:45:21|16826.71
12:45:22|16826.6
12:45:24|16827.08
12:45:24|16826.51
12:45:25|16827.67
12:45:27|16827.66
12:45:27|16827.63
12:45:29|16827.33
12:45:29|16827.36
12:45:31|16827.7
12:45:32|16827.63
12:45:33|16827.59
12:45:34|16827.94
12:45:34|16828.21
12:45:36|16828.42
12:45:36|16828.47
12:45:37|16828.98
12:45:39|16828.6
12:45:40|16828.4
12:45:40|16828.11
12:45:41|16828.24
12:45:43|16828.12
12:45:44|16827.96
12:45:44|16828.13
12:45:45|16828.26
12:45:46|16828.2
12:45:47|16827.91
12:45:48|16828.16
12:45:50|16827.93
12:45:51|16827.83
12:45:51|16827.93
12:45:52|16827.81
12:45:53|16827.87
12:45:54|16827.76
12:45:55|16827.66
12:45:57|16827.44
12:45:58|16827.54
12:45:58|16827.58
12:46:00|16827.35
12:46:01|16827.5
12:46:03|16827.04
12:46:04|16827.93
12:46:05|16827.94
12:46:06|16827.9
12:46:08|16827.79
12:46:09|16827.96
12:46:10|16828.14
12:46:11|16828.21
12:46:12|16828.05
12:46:13|16828.28
12:46:14|16828.22
12:46:15|16828.22
12:46:16|16826.52
12:46:17|16825.11
12:46:18|16824.5
12:46:19|16824.72
12:46:21|16825.6
12:46:21|16825.54
12:46:22|16825.38
12:46:23|16825.56
12:46:24|16825.31
12:46:25|16825.65
12:46:26|16825.21
12:46:27|16823.71
12:46:28|16823.56
12:46:29|16823.17
12:46:30|16823.48
12:46:31|16823.13
12:46:32|16823.19
12:46:33|16823.
12:46:34|16823.01
12:46:35|16822.76
12:46:36|16822.88
12:46:37|16822.66
12:46:38|16822.78
12:46:39|16823.17
12:46:40|16823.22
12:46:41|16822.73
12:46:43|16822.81
12:46:43|16822.71
12:46:44|16822.81
12:46:45|16821.91
12:46:46|16821.51
12:46:47|16820.28
12:46:48|16821.2
12:46:50|16817.96
12:46:51|16817.09
12:46:52|16815.02
12:46:53|16816.33
12:46:54|16815.98
12:46:55|16815.58
12:46:56|16815.89
12:46:57|16814.5
12:46:58|16814.9
12:46:59|16814.65
12:47:00|16814.94
12:47:01|16814.81
12:47:02|16815.08
12:47:04|16815.53
12:47:05|16814.64
12:47:06|16814.35
12:47:08|16816.36
12:47:09|16815.63
12:47:10|16815.62
12:47:11|16815.4
12:47:12|16815.01
12:47:13|16815.19
12:47:14|16815.37
12:47:15|16815.27
12:47:16|16815.67
12:47:17|16815.58
12:47:18|16815.27
12:47:19|16815.06
12:47:20|16814.56
12:47:20|16814.42
12:47:23|16814.57
12:47:23|16815.5
12:47:24|16814.61
12:47:25|16815.01
12:47:26|16814.59
12:47:27|16814.77
12:47:28|16815.23
12:47:30|16815.47
12:47:31|16815.4
12:47:31|16815.3
12:47:33|16815.95
12:47:34|16816.5
12:47:36|16817.05
12:47:36|16817.01
12:47:37|16817.32
12:47:38|16816.69
12:47:39|16815.55
12:47:40|16816.
12:47:41|16816.36
12:47:42|16816.07
12:47:43|16815.41
12:47:44|16815.66
12:47:45|16815.97
12:47:46|16815.83
12:47:47|16815.68
12:47:49|16815.52
12:47:49|16815.23
12:47:51|16815.55
12:47:52|16815.81
12:47:53|16816.13
12:47:54|16815.72
12:47:56|16815.69
12:47:56|16814.73
12:47:57|16815.55
12:47:58|16815.
12:47:59|16815.34
12:48:00|16814.24
12:48:01|16814.72
12:48:02|16815.75
12:48:04|16815.57
12:48:05|16815.12
12:48:07|16815.03
12:48:08|16815.03
12:48:10|16815.12
12:48:10|16814.5
12:48:12|16814.09
12:48:13|16814.78
12:48:14|16814.71
12:48:15|16814.
12:48:16|16814.
12:48:17|16814.24
12:48:18|16813.69
12:48:19|16813.61
12:48:21|16813.66
12:48:21|16813.07
12:48:22|16815.56
12:48:24|16816.1
12:48:24|16816.06
12:48:27|16816.04
12:48:27|16813.18
12:48:28|16814.47
12:48:29|16813.22
12:48:30|16813.04
12:48:31|16812.95
12:48:32|16813.22
12:48:34|16814.02
12:48:35|16813.57
12:48:36|16813.46
12:48:37|16813.54
12:48:38|16813.48
12:48:39|16813.57
12:48:40|16813.71
12:48:41|16813.95
12:48:42|16815.83
12:48:43|16815.88
12:48:44|16815.12
12:48:45|16815.05
12:48:46|16814.64
12:48:47|16814.73
12:48:48|16814.72
12:48:49|16815.13
12:48:50|16814.57
12:48:51|16814.73
12:48:52|16814.06
12:48:53|16814.11
12:48:54|16814.68
12:48:55|16815.19
12:48:55|16814.93
12:48:57|16814.53
12:48:58|16814.79
12:48:59|16815.08
12:49:00|16815.21
12:49:01|16815.91
12:49:02|16815.99
12:49:03|16815.52
12:49:04|16815.19
12:49:06|16815.41
12:49:07|16815.52
12:49:09|16815.63
12:49:09|16814.89
12:49:11|16814.78
12:49:12|16814.95
12:49:13|16814.79
12:49:14|16815.1
12:49:15|16815.13
12:49:17|16813.6
12:49:17|16813.65
12:49:19|16813.07
12:49:20|16812.74
12:49:21|16812.7
12:49:21|16812.42
12:49:23|16812.6
12:49:24|16812.5
12:49:25|16812.15
12:49:26|16812.72
12:49:27|16812.98
12:49:28|16812.58
12:49:29|16812.05
12:49:30|16812.58
12:49:31|16812.87
12:49:32|16812.51
12:49:34|16811.95
12:49:34|16811.65
12:49:35|16811.62
12:49:37|16811.67
12:49:38|16811.63
12:49:39|16811.01
12:49:40|16808.07
12:49:41|16809.7
12:49:42|16810.08
12:49:43|16811.68
12:49:44|16811.28
12:49:45|16813.89
12:49:46|16814.19
12:49:47|16814.25
12:49:48|16814.73
12:49:49|16814.84
12:49:50|16815.12
12:49:51|16814.86
12:49:52|16815.35
12:49:53|16815.08
12:49:54|16814.85
12:49:55|16814.98
12:49:57|16815.23
12:49:57|16815.12
12:49:58|16815.03
12:49:59|16814.04
12:50:00|16814.37
12:50:01|16813.19
12:50:02|16813.45
12:50:04|16813.38
12:50:05|16812.62
12:50:07|16811.98
12:50:08|16812.31
12:50:10|16812.5
12:50:11|16812.49
12:50:12|16812.53
12:50:13|16812.75
12:50:15|16812.83
12:50:15|16812.35
12:50:16|16812.47
12:50:17|16812.68
12:50:18|16812.71
12:50:19|16812.92
12:50:20|16813.33
12:50:21|16813.21
12:50:22|16812.03
12:50:23|16811.13
12:50:25|16810.87
12:50:26|16810.84
12:50:27|16810.55
12:50:28|16810.53
12:50:29|16811.19
12:50:30|16810.65
12:50:31|16810.59
12:50:32|16810.36
12:50:34|16811.49
12:50:34|16811.62
12:50:35|16811.8
12:50:36|16813.48
12:50:37|16813.24
12:50:38|16812.8
12:50:39|16813.
12:50:40|16813.15
12:50:41|16812.68
12:50:42|16812.79
12:50:43|16812.91
12:50:44|16812.78
12:50:45|16813.25
12:50:47|16813.95
12:50:48|16812.77
12:50:49|16813.2
12:50:50|16812.83
12:50:51|16812.94
12:50:52|16812.43
12:50:53|16812.36
12:50:54|16812.67
12:50:55|16812.67
12:50:56|16813.29
12:50:56|16813.33
12:50:58|16813.26
12:50:59|16813.57
12:51:00|16814.24
12:51:01|16813.61
12:51:02|16814.44
12:51:03|16813.71
12:51:03|16813.71
12:51:05|16814.41
12:51:06|16814.06
12:51:08|16813.72
12:51:08|16813.68
12:51:10|16813.79
12:51:12|16813.4
12:51:12|16813.53
12:51:13|16812.38
12:51:14|16813.26
12:51:15|16813.06
12:51:16|16813.04
12:51:17|16813.06
12:51:18|16812.51
12:51:19|16812.85
12:51:21|16812.83
12:51:22|16812.4
12:51:23|16812.71
12:51:24|16812.2
12:51:25|16811.7
12:51:26|16811.8
12:51:27|16811.31
12:51:28|16811.65
12:51:29|16811.1
12:51:29|16812.14
12:51:30|16812.07
12:51:32|16811.14
12:51:33|16811.58
12:51:34|16810.43
12:51:35|16809.09
12:51:35|16809.09
12:51:36|16809.64
12:51:38|16809.7
12:51:39|16809.12
12:51:40|16808.99
12:51:42|16808.58
12:51:42|16809.34
12:51:43|16810.21
12:51:44|16810.01
12:51:45|16810.49
12:51:46|16810.98
12:51:47|16810.48
12:51:48|16810.61
12:51:49|16810.27
12:51:50|16809.7
12:51:51|16808.99
12:51:52|16808.91
12:51:53|16809.07
12:51:54|16809.6
12:51:56|16809.31
12:51:56|16809.31
12:51:57|16809.32
12:51:59|16809.46
12:52:00|16809.77
12:52:01|16809.57
12:52:01|16809.55
12:52:03|16809.55
12:52:04|16809.42
12:52:05|16809.8
12:52:06|16810.53
12:52:07|16810.14
12:52:09|16810.76
12:52:09|16810.61
12:52:11|16810.02
12:52:13|16809.02
12:52:13|16809.82
12:52:15|16809.64
12:52:17|16809.23
12:52:18|16809.88
12:52:19|16809.62
12:52:20|16809.71
12:52:21|16809.66
12:52:22|16809.95
12:52:24|16809.62
12:52:24|16809.36
12:52:25|16809.35
12:52:26|16809.53
12:52:27|16809.44
12:52:29|16809.01
12:52:30|16808.98
12:52:31|16809.21
12:52:32|16809.54
12:52:32|16809.56
12:52:34|16809.73
12:52:35|16809.33
12:52:36|16809.26
12:52:38|16809.77
12:52:38|16809.52
12:52:39|16809.57
12:52:41|16809.47
12:52:42|16809.61
12:52:43|16809.86
12:52:44|16809.67
12:52:45|16809.24
12:52:46|16809.4
12:52:47|16809.44
12:52:48|16809.23
12:52:49|16808.92
12:52:50|16809.05
12:52:51|16809.49
12:52:52|16809.
12:52:53|16810.3
12:52:54|16809.46
12:52:55|16811.45
12:52:56|16811.1
12:52:57|16811.37
12:52:58|16809.8
12:52:59|16808.99
12:53:00|16809.
12:53:02|16809.51
12:53:03|16809.69
12:53:04|16809.52
12:53:05|16809.7
12:53:06|16809.26
12:53:07|16809.66
12:53:08|16810.17
12:53:10|16810.47
12:53:10|16810.2
12:53:12|16809.37
12:53:13|16810.51
12:53:14|16809.9
12:53:15|16810.98
12:53:16|16811.07
12:53:17|16810.97
12:53:18|16810.87
12:53:18|16811.54
12:53:20|16809.93
12:53:21|16810.28
12:53:22|16810.03
12:53:23|16810.03
12:53:25|16809.96
12:53:26|16809.92
12:53:27|16811.24
12:53:28|16811.32
12:53:29|16810.99
12:53:30|16811.09
12:53:31|16810.58
12:53:32|16810.47
12:53:33|16810.89
12:53:35|16810.96
12:53:36|16811.26
12:53:37|16811.64
12:53:38|16811.67
12:53:38|16811.45
12:53:40|16811.36
12:53:41|16812.25
12:53:42|16812.05
12:53:42|16812.21
12:53:44|16812.25
12:53:45|16811.91
12:53:46|16812.02
12:53:46|16811.06
12:53:48|16810.78
12:53:49|16810.53
12:53:50|16809.62
12:53:51|16809.52
12:53:52|16810.02
12:53:53|16810.17
12:53:54|16810.15
12:53:55|16810.55
12:53:56|16810.9
12:53:58|16810.79
12:53:59|16810.41
12:53:59|16811.19
12:54:00|16810.73
12:54:01|16811.46
12:54:03|16811.76
12:54:04|16811.07
12:54:05|16810.68
12:54:05|16810.95
12:54:07|16811.33
12:54:08|16810.96
12:54:09|16810.84
12:54:11|16810.66
12:54:12|16811.38
12:54:13|16811.45
12:54:14|16810.92
12:54:16|16810.99
12:54:18|16811.07
12:54:19|16810.79
12:54:21|16811.02
12:54:22|16810.8
12:54:23|16810.74
12:54:24|16810.83
12:54:25|16811.02
12:54:26|16811.54
12:54:26|16811.66
12:54:28|16811.4
12:54:29|16811.88
12:54:30|16812.08
12:54:31|16811.58
12:54:33|16812.39
12:54:34|16812.95
12:54:34|16812.98
12:54:36|16813.12
12:54:36|16812.89
12:54:38|16812.64
12:54:39|16812.72
12:54:40|16812.52
12:54:41|16814.06
12:54:42|16814.16
12:54:43|16814.29
12:54:44|16814.31
12:54:45|16813.87
12:54:46|16813.26
12:54:46|16813.48
12:54:48|16813.32
12:54:49|16813.08
12:54:50|16813.19
12:54:50|16813.01
12:54:52|16813.5
12:54:53|16813.24
12:54:54|16813.9
12:54:55|16813.87
12:54:56|16813.8
12:54:57|16813.78
12:54:58|16813.98
12:55:00|16813.45
12:55:00|16813.86
12:55:01|16813.02
12:55:02|16813.4
12:55:03|16813.32
12:55:04|16813.53
12:55:06|16813.42
12:55:07|16812.95
12:55:08|16813.63
12:55:09|16813.29
12:55:09|16813.56
12:55:12|16813.7
12:55:13|16813.69
12:55:14|16813.96
12:55:15|16814.18
12:55:16|16814.06
12:55:18|16814.36
12:55:18|16814.6
12:55:19|16814.56
12:55:20|16813.98
12:55:21|16814.23
12:55:23|16813.99
12:55:24|16814.04
12:55:24|16814.13
12:55:26|16813.91
12:55:26|16814.01
12:55:28|16814.01
12:55:30|16813.6
12:55:30|16814.06
12:55:31|16814.85
12:55:32|16814.13
12:55:33|16814.61
12:55:34|16814.41
12:55:35|16814.74
12:55:36|16814.53
12:55:37|16814.32
12:55:38|16814.98
12:55:39|16814.86
12:55:40|16815.05
12:55:41|16815.25
12:55:42|16815.22
12:55:43|16815.06
12:55:44|16814.99
12:55:45|16814.95
12:55:46|16815.24
12:55:47|16815.36
12:55:48|16815.17
12:55:50|16814.95
12:55:51|16814.93
12:55:52|16814.21
12:55:53|16814.2
12:55:54|16814.65
12:55:54|16814.19
12:55:56|16814.55
12:55:57|16815.08
12:55:58|16814.8
12:55:59|16814.17
12:56:00|16814.33
12:56:01|16814.41
12:56:02|16814.81
12:56:03|16814.95
12:56:04|16814.54
12:56:04|16814.01
12:56:06|16814.94
12:56:07|16814.66
12:56:08|16815.36
12:56:09|16815.07
12:56:10|16814.84
12:56:12|16815.08
12:56:13|16815.79
12:56:14|16815.57
12:56:16|16814.09
12:56:17|16814.58
12:56:18|16813.45
12:56:19|16813.56
12:56:20|16813.49
12:56:21|16813.68
12:56:22|16813.71
12:56:23|16813.99
12:56:24|16814.01
12:56:25|16814.14
12:56:26|16813.96
12:56:27|16813.42
12:56:28|16813.59
12:56:29|16813.35
12:56:30|16813.73
12:56:32|16813.75
12:56:33|16813.9
12:56:34|16813.89
12:56:35|16813.87
12:56:36|16813.56
12:56:37|16813.59
12:56:37|16813.64
12:56:39|16813.93
12:56:39|16813.98
12:56:41|16813.9
12:56:42|16813.76
12:56:43|16813.64
12:56:45|16813.44
12:56:46|16813.44
12:56:47|16813.88
12:56:48|16814.27
12:56:49|16813.92
12:56:50|16814.45
12:56:51|16813.72
12:56:52|16814.4
12:56:53|16814.21
12:56:54|16813.97
12:56:55|16813.49
12:56:56|16813.49
12:56:58|16814.86
12:56:59|16814.71
12:57:00|16814.57
12:57:01|16814.5
12:57:01|16815.13
12:57:02|16816.01
12:57:04|16816.3
12:57:05|16815.4
12:57:06|16815.28
12:57:06|16815.62
12:57:08|16815.81
12:57:08|16814.64
12:57:09|16814.62
12:57:10|16814.15
12:57:12|16814.2
12:57:13|16813.4
12:57:15|16813.97
12:57:16|16814.09
12:57:18|16814.06
12:57:18|16813.58
12:57:20|16813.8
12:57:22|16813.98
12:57:23|16814.01
12:57:23|16813.52
12:57:24|16813.33
12:57:26|16813.
12:57:27|16812.63
12:57:28|16812.98
12:57:28|16812.61
12:57:30|16812.54
12:57:31|16813.3
12:57:32|16813.23
12:57:32|16813.35
12:57:34|16812.95
12:57:34|16812.76
12:57:35|16812.44
12:57:36|16812.5
12:57:38|16813.35
12:57:38|16812.94
12:57:39|16813.19
12:57:41|16813.07
12:57:41|16813.52
12:57:42|16813.76
12:57:44|16813.88
12:57:45|16813.82
12:57:46|16813.34
12:57:46|16813.33
12:57:48|16813.36
12:57:49|16813.55
12:57:49|16813.81
12:57:50|16813.92
12:57:51|16813.94
12:57:53|16813.63
12:57:54|16814.07
12:57:55|16813.98
12:57:56|16813.97
12:57:56|16814.18
12:57:57|16814.55
12:57:58|16814.06
12:58:00|16814.8
12:58:01|16815.06
12:58:02|16815.25
12:58:03|16815.31
12:58:04|16814.85
12:58:05|16814.64
12:58:06|16814.96
12:58:07|16815.17
12:58:08|16814.75
12:58:09|16815.09
12:58:10|16815.64
12:58:11|16815.58
12:58:12|16815.27
12:58:13|16815.49
12:58:16|16815.89
12:58:17|16816.02
12:58:18|16815.56
12:58:19|16814.8
12:58:21|16815.15
12:58:21|16815.35
12:58:23|16815.33
12:58:24|16815.47
12:58:24|16815.17
12:58:26|16815.16
12:58:27|16815.13
12:58:28|16815.55
12:58:29|16815.6
12:58:31|16815.77
12:58:31|16815.6
12:58:32|16815.68
12:58:33|16815.79
12:58:35|16815.71
12:58:36|16815.96
12:58:37|16815.88
12:58:38|16815.82
12:58:39|16816.21
12:58:40|16816.1
12:58:41|16815.64
12:58:42|16815.73
12:58:43|16815.86
12:58:45|16815.29
12:58:45|16815.29
12:58:46|16816.21
12:58:47|16815.47
12:58:48|16815.03
12:58:49|16815.27
12:58:50|16815.13
12:58:51|16815.16
12:58:52|16815.24
12:58:53|16815.33
12:58:54|16815.32
12:58:55|16815.57
12:58:56|16815.18
12:58:57|16815.48
12:58:58|16815.86
12:59:00|16815.68
12:59:00|16815.49
12:59:01|16815.18
12:59:03|16812.84
12:59:04|16813.13
12:59:05|16813.39
12:59:06|16813.46
12:59:06|16813.09
12:59:07|16812.82
12:59:09|16813.22
12:59:10|16813.13
12:59:11|16813.36
12:59:12|16813.62
12:59:13|16813.65
12:59:15|16813.62
12:59:15|16813.39
12:59:17|16813.34
12:59:18|16813.29
12:59:20|16812.92
12:59:20|16813.34
12:59:22|16813.02
12:59:23|16813.24
12:59:24|16813.05
12:59:25|16813.34
12:59:27|16813.68
12:59:27|16813.95
12:59:29|16813.87
12:59:31|16813.63
12:59:32|16813.81
12:59:33|16813.54
12:59:34|16813.52
12:59:35|16813.97
12:59:36|16813.74
12:59:37|16814.13
12:59:39|16814.31
12:59:39|16814.26
12:59:40|16814.21
12:59:42|16812.79
12:59:43|16812.85
12:59:44|16812.9
12:59:45|16813.07
12:59:46|16812.23
12:59:47|16812.03
12:59:48|16812.23
12:59:48|16812.56
12:59:50|16812.64
12:59:51|16812.66
12:59:52|16812.35
12:59:53|16812.92
12:59:54|16812.79
12:59:55|16812.78
12:59:57|16812.59
12:59:57|16812.53
12:59:58|16812.2
12:59:59|16812.34
13:00:00|16812.57
13:00:01|16812.42
13:00:02|16812.73
13:00:03|16812.52
13:00:04|16812.79
13:00:05|16813.05
13:00:06|16812.3
13:00:08|16812.2
13:00:08|16812.14
13:00:09|16812.42
13:00:10|16812.57
13:00:11|16812.63
13:00:12|16812.25
13:00:13|16811.88
13:00:14|16811.87
13:00:16|16811.66
13:00:18|16811.93
13:00:18|16811.95
13:00:20|16811.45
13:00:22|16811.16
13:00:22|16811.04
13:00:23|16810.95
13:00:24|16810.84
13:00:25|16811.35
13:00:26|16811.51
13:00:28|16811.02
13:00:30|16811.24
13:00:30|16810.67
13:00:31|16810.99
13:00:32|16811.3
13:00:34|16811.13
13:00:34|16811.2
13:00:35|16810.9
13:00:36|16811.02
13:00:37|16811.16
13:00:38|16810.96
13:00:39|16810.65
13:00:40|16810.41
13:00:41|16810.63
13:00:42|16810.4
13:00:44|16810.21
13:00:45|16810.22
13:00:46|16810.19
13:00:47|16810.33
13:00:48|16809.8
13:00:49|16809.59
13:00:50|16809.39
13:00:51|16809.63
13:00:51|16809.9
13:00:53|16810.17
13:00:54|16810.59
13:00:54|16810.12
13:00:56|16810.03
13:00:57|16809.99
13:00:58|16810.01
13:00:59|16809.82
13:01:00|16809.88
13:01:01|16809.87
13:01:02|16809.32
13:01:03|16808.95
13:01:04|16808.94
13:01:05|16809.02
13:01:06|16809.61
13:01:07|16809.19
13:01:07|16809.63
13:01:09|16809.57
13:01:10|16810.21
13:01:11|16810.23
13:01:12|16810.08
13:01:13|16809.93
13:01:14|16810.35
13:01:14|16809.9
13:01:16|16810.31
13:01:18|16809.69
13:01:18|16809.28
13:01:20|16809.85
13:01:21|16809.77
13:01:23|16809.72
13:01:24|16809.69
13:01:25|16809.7
13:01:27|16810.01
13:01:28|16809.79
13:01:29|16809.69
13:01:30|16810.36
13:01:31|16810.39
13:01:32|16810.19
13:01:33|16809.63
13:01:34|16809.76
13:01:35|16809.97
13:01:36|16809.9
13:01:37|16809.75
13:01:38|16809.84
13:01:39|16809.5
13:01:40|16809.82
13:01:41|16809.69
13:01:42|16809.65
13:01:43|16809.93
13:01:44|16809.26
13:01:45|16809.17
13:01:46|16808.81
13:01:47|16809.35
13:01:49|16809.28
13:01:49|16809.32
13:01:51|16808.91
13:01:51|16809.56
13:01:53|16810.08
13:01:54|16810.15
13:01:55|16810.38
13:01:56|16810.61
13:01:58|16810.25
13:01:59|16810.53
13:01:59|16810.47
13:02:01|16810.43
13:02:01|16810.26
13:02:02|16810.52
13:02:04|16810.55
13:02:05|16810.55
13:02:06|16810.56
13:02:07|16810.51
13:02:08|16810.63
13:02:09|16810.51
13:02:10|16810.87
13:02:11|16810.73
13:02:12|16810.15
13:02:13|16810.02
13:02:14|16809.87
13:02:15|16809.5
13:02:16|16810.
13:02:17|16809.36
13:02:19|16810.13
13:02:21|16809.36
13:02:22|16809.52
13:02:23|16809.52
13:02:24|16809.73
13:02:25|16809.82
13:02:26|16809.09
13:02:28|16810.38
13:02:29|16810.78
13:02:30|16811.31
13:02:32|16810.74
13:02:33|16810.72
13:02:34|16810.44
13:02:35|16810.35
13:02:36|16810.54
13:02:37|16810.51
13:02:38|16810.85
13:02:39|16811.21
13:02:40|16812.
13:02:40|16811.78
13:02:42|16812.44
13:02:42|16811.65
13:02:44|16812.06
13:02:45|16811.82
13:02:46|16810.86
13:02:47|16810.48
13:02:48|16810.36
13:02:49|16810.68
13:02:50|16810.78
13:02:51|16811.57
13:02:51|16811.73
13:02:52|16811.68
13:02:54|16811.8
13:02:55|16812.01
13:02:56|16812.77
13:02:57|16812.58
13:02:58|16812.47
13:02:59|16812.81
13:03:00|16812.56
13:03:01|16812.34
13:03:02|16812.37
13:03:03|16812.29
13:03:04|16812.33
13:03:05|16812.17
13:03:06|16811.99
13:03:07|16813.1
13:03:08|16813.33
13:03:09|16813.39
13:03:10|16813.01
13:03:11|16813.3
13:03:12|16813.44
13:03:13|16813.41
13:03:14|16812.96
13:03:15|16813.08
13:03:16|16812.51
13:03:17|16812.8
13:03:18|16812.79
13:03:20|16812.88
13:03:21|16812.69
13:03:22|16813.55
13:03:24|16813.51
13:03:25|16813.45
13:03:27|16813.82
13:03:28|16813.67
13:03:28|16814.25
13:03:30|16816.
13:03:31|16816.89
13:03:32|16817.42
13:03:33|16817.72
13:03:34|16816.52
13:03:35|16816.95
13:03:36|16816.54
13:03:36|16816.66
13:03:38|16817.26
13:03:39|16817.
13:03:40|16817.44
13:03:41|16817.12
13:03:42|16817.79
13:03:43|16816.72
13:03:44|16817.18
13:03:45|16816.77
13:03:46|16817.1
13:03:47|16816.88
13:03:48|16817.01
13:03:49|16816.82
13:03:50|16818.1
13:03:51|16818.12
13:03:52|16818.13
13:03:53|16818.2
13:03:54|16819.24
13:03:55|16818.45
13:03:56|16818.75
13:03:57|16822.58
13:03:58|16822.54
13:03:59|16821.85
13:04:00|16822.25
13:04:02|16823.32
13:04:02|16823.27
13:04:03|16823.33
13:04:05|16823.37
13:04:06|16823.55
13:04:07|16823.93
13:04:08|16823.39
13:04:09|16823.43
13:04:10|16823.07
13:04:11|16823.38
13:04:12|16823.5
13:04:13|16823.35
13:04:14|16822.9
13:04:15|16823.05
13:04:16|16823.39
13:04:17|16823.29
13:04:18|16823.4
13:04:19|16823.01
13:04:21|16823.4
13:04:23|16823.87
13:04:24|16823.87
13:04:25|16824.18
13:04:26|16822.54
13:04:27|16822.15
13:04:28|16822.19
13:04:30|16822.37
13:04:30|16822.59
13:04:32|16822.9
13:04:33|16823.25
13:04:34|16822.56
13:04:35|16824.34
13:04:36|16824.26
13:04:37|16824.12
13:04:38|16824.03
13:04:39|16824.55
13:04:41|16824.35
13:04:41|16824.29
13:04:42|16824.43
13:04:43|16824.97
13:04:44|16824.87
13:04:45|16825.44
13:04:46|16826.4
13:04:47|16825.96
13:04:48|16826.62
13:04:49|16826.76
13:04:50|16826.59
13:04:52|16826.51
13:04:53|16826.55
13:04:54|16825.95
13:04:55|16826.17
13:04:56|16826.21
13:04:57|16826.56
13:04:58|16826.86
13:04:59|16826.8
13:05:00|16826.38
13:05:01|16826.48
13:05:02|16826.48
13:05:03|16826.41
13:05:05|16825.8
13:05:05|16826.
13:05:06|16826.94
13:05:08|16827.03
13:05:08|16826.51
13:05:10|16825.59
13:05:10|16825.33
13:05:11|16824.81
13:05:12|16824.45
13:05:13|16824.55
13:05:15|16824.69
13:05:15|16824.01
13:05:17|16824.27
13:05:17|16824.02
13:05:18|16824.24
13:05:20|16825.28
13:05:21|16824.08
13:05:22|16824.62
13:05:24|16824.68
13:05:25|16825.39
13:05:27|16824.88
13:05:28|16825.17
13:05:29|16825.17
13:05:30|16825.5
13:05:31|16825.07
13:05:32|16824.46
13:05:33|16822.5
13:05:34|16822.36
13:05:35|16823.06
13:05:36|16822.55
13:05:37|16823.13
13:05:38|16823.26
13:05:39|16823.31
13:05:40|16822.92
13:05:41|16822.86
13:05:42|16822.85
13:05:44|16823.02
13:05:44|16822.73
13:05:46|16822.4
13:05:46|16822.31
13:05:48|16822.39
13:05:49|16822.23
13:05:50|16822.25
13:05:51|16822.27
13:05:52|16822.1
13:05:53|16821.93
13:05:54|16822.6
13:05:55|16822.94
13:05:56|16822.88
13:05:57|16822.98
13:05:58|16822.78
13:05:59|16823.06
13:06:00|16823.07
13:06:01|16822.58
13:06:02|16822.53
13:06:03|16822.53
13:06:04|16822.57
13:06:05|16822.61
13:06:06|16823.11
13:06:07|16823.1
13:06:08|16822.77
13:06:09|16822.82
13:06:10|16822.62
13:06:11|16822.7
13:06:12|16823.1
13:06:13|16823.42
13:06:14|16823.5
13:06:15|16823.56
13:06:16|16823.01
13:06:17|16822.88
13:06:18|16822.96
13:06:19|16823.48
13:06:20|16823.32
13:06:21|16823.08
13:06:23|16822.72
13:06:24|16821.74
13:06:25|16822.67
13:06:27|16823.01
13:06:28|16822.97
13:06:29|16822.56
13:06:30|16822.58
13:06:32|16822.71
13:06:32|16822.86
13:06:34|16822.85
13:06:35|16822.63
13:06:37|16822.76
13:06:38|16821.71
13:06:39|16821.22
13:06:40|16821.1
13:06:41|16820.95
13:06:42|16821.03
13:06:43|16821.2
13:06:44|16820.56
13:06:45|16820.86
13:06:46|16821.14
13:06:47|16820.93
13:06:48|16820.84
13:06:49|16820.27
13:06:50|16820.49
13:06:52|16820.58
13:06:53|16820.7
13:06:53|16820.58
13:06:55|16820.2
13:06:56|16819.88
13:06:57|16820.12
13:06:58|16819.86
13:06:59|16820.13
13:07:00|16820.25
13:07:01|16821.1
13:07:02|16819.96
13:07:03|16821.15
13:07:04|16820.77
13:07:05|16821.26
13:07:06|16821.96
13:07:07|16822.04
13:07:08|16820.97
13:07:09|16820.92
13:07:10|16820.99
13:07:11|16820.61
13:07:12|16820.58
13:07:13|16822.06
13:07:14|16822.11
13:07:15|16822.32
13:07:16|16821.99
13:07:17|16822.38
13:07:18|16822.27
13:07:19|16822.34
13:07:20|16822.29
13:07:21|16822.06
13:07:22|16821.99
13:07:24|16822.07
13:07:25|16822.1
13:07:26|16822.08
13:07:28|16822.21
13:07:29|16822.05
13:07:30|16821.77
13:07:32|16822.07
13:07:33|16822.2
13:07:34|16822.15
13:07:35|16822.42
13:07:36|16822.48
13:07:37|16822.31
13:07:39|16822.77
13:07:40|16823.47
13:07:41|16822.44
13:07:42|16821.79
13:07:43|16821.31
13:07:44|16821.34
13:07:45|16821.44
13:07:46|16821.24
13:07:47|16821.19
13:07:48|16820.61
13:07:49|16821.22
13:07:50|16821.41
13:07:51|16821.47
13:07:52|16821.55
13:07:53|16821.16
13:07:54|16821.17
13:07:55|16820.74
13:07:56|16821.6
13:07:57|16821.61
13:07:58|16821.91
13:07:59|16822.23
13:08:00|16822.4
13:08:01|16822.08
13:08:02|16822.4
13:08:04|16822.4
13:08:04|16822.52
13:08:05|16822.64
13:08:07|16823.08
13:08:08|16823.16
13:08:08|16824.01
13:08:10|16823.97
13:08:10|16824.23
13:08:12|16824.58
13:08:13|16823.92
13:08:14|16823.47
13:08:15|16823.34
13:08:16|16823.53
13:08:17|16824.11
13:08:18|16825.6
13:08:19|16824.98
13:08:20|16824.83
13:08:21|16824.73
13:08:22|16824.59
13:08:23|16824.59
13:08:25|16824.9
13:08:25|16825.56
13:08:27|16826.65
13:08:29|16826.76
13:08:29|16825.64
13:08:31|16826.81
13:08:33|16827.35
13:08:33|16826.78
13:08:35|16826.41
13:08:37|16825.46
13:08:37|16824.97
13:08:39|16824.83
13:08:39|16824.36
13:08:41|16823.38
13:08:42|16823.78
13:08:43|16824.59
13:08:44|16824.45
13:08:45|16824.13
13:08:46|16823.8
13:08:47|16823.9
13:08:49|16824.41
13:08:49|16824.34
13:08:50|16825.02
13:08:51|16824.83
13:08:53|16824.72
13:08:54|16824.04
13:08:55|16824.51
13:08:56|16824.82
13:08:57|16825.48
13:08:58|16825.33
13:08:59|16825.34
13:09:00|16826.
13:09:01|16826.5
13:09:03|16826.32
13:09:03|16826.64
13:09:05|16824.96
13:09:05|16825.64
13:09:07|16825.26
13:09:08|16825.72
13:09:09|16825.88
13:09:10|16826.15
13:09:11|16825.74
13:09:12|16825.77
13:09:13|16825.72
13:09:14|16825.68
13:09:15|16825.43
13:09:16|16825.34
13:09:17|16825.34
13:09:18|16825.2
13:09:18|16825.04
13:09:20|16824.87
13:09:21|16824.17
13:09:22|16824.15
13:09:23|16824.06
13:09:24|16824.34
13:09:25|16823.97
13:09:27|16824.
13:09:27|16823.97
13:09:30|16824.04
13:09:31|16824.71
13:09:32|16824.54
13:09:34|16824.81
13:09:35|16824.6
13:09:36|16824.67
13:09:37|16824.79
13:09:38|16824.65
13:09:39|16824.59
13:09:40|16825.
13:09:41|16824.96
13:09:42|16825.19
13:09:45|16825.16
13:09:45|16824.91
13:09:46|16825.04
13:09:47|16825.23
13:09:48|16825.72
13:09:49|16825.61
13:09:50|16825.51
13:09:51|16825.01
13:09:52|16824.87
13:09:53|16825.1
13:09:54|16825.
13:09:55|16824.62
13:09:56|16824.63
13:09:57|16824.33
13:09:58|16824.68
13:09:59|16825.39
13:10:00|16824.99
13:10:01|16825.06
13:10:02|16824.53
13:10:04|16824.33
13:10:05|16824.22
13:10:06|16824.35
13:10:07|16823.95
13:10:08|16823.89
13:10:09|16823.97
13:10:10|16823.95
13:10:11|16823.88
13:10:12|16823.84
13:10:13|16823.97
13:10:14|16824.31
13:10:14|16824.13
13:10:16|16824.23
13:10:17|16824.05
13:10:18|16824.24
13:10:19|16824.17
13:10:20|16824.3
13:10:21|16824.06
13:10:22|16824.
13:10:23|16824.02
13:10:23|16824.21
13:10:25|16824.15
13:10:27|16824.29
13:10:28|16823.91
13:10:30|16824.44
13:10:30|16824.69
13:10:31|16824.7
13:10:32|16824.78
13:10:34|16824.98
13:10:35|16824.74
13:10:37|16824.62
13:10:37|16824.32
13:10:39|16824.61
13:10:40|16824.51
13:10:41|16824.22
13:10:42|16824.52
13:10:43|16824.81
13:10:44|16824.51
13:10:45|16824.41
13:10:46|16824.39
13:10:47|16824.12
13:10:48|16824.27
13:10:49|16824.48
13:10:50|16824.36
13:10:51|16823.97
13:10:52|16824.26
13:10:53|16823.99
13:10:54|16823.82
13:10:55|16824.06
13:10:56|16824.8
13:10:57|16824.72
13:10:58|16823.91
13:10:59|16824.29
13:11:00|16824.68
13:11:02|16824.58
13:11:03|16824.75
13:11:04|16824.57
13:11:05|16824.12
13:11:05|16823.8
13:11:07|16823.97
13:11:07|16824.28
13:11:09|16824.31
13:11:09|16824.32
13:11:11|16824.34
13:11:12|16824.04
13:11:13|16824.25
13:11:14|16824.21
13:11:14|16824.01
13:11:16|16824.03
13:11:17|16824.08
13:11:18|16824.36
13:11:19|16824.12
13:11:20|16824.13
13:11:21|16824.1
13:11:22|16824.18
13:11:23|16824.05
13:11:24|16824.26
13:11:25|16824.47
13:11:27|16824.2
13:11:28|16823.91
13:11:30|16823.64
13:11:30|16824.14
13:11:31|16824.02
13:11:32|16824.02
13:11:34|16824.34
13:11:35|16824.31
13:11:36|16823.9
13:11:36|16824.14
13:11:38|16824.18
13:11:39|16824.
13:11:39|16824.01
13:11:40|16824.17
13:11:43|16824.15
13:11:43|16824.16
13:11:44|16823.9
13:11:45|16824.02
13:11:46|16825.03
13:11:47|16824.75
13:11:48|16824.9
13:11:49|16824.83
13:11:50|16825.51
13:11:52|16825.84
13:11:53|16825.8
13:11:54|16825.76
13:11:55|16825.89
13:11:57|16824.64
13:11:57|16824.81
13:11:58|16824.81
13:11:59|16824.69
13:12:00|16823.62
13:12:01|16823.96
13:12:02|16823.79
13:12:03|16823.87
13:12:04|16823.76
13:12:05|16823.8
13:12:06|16824.14
13:12:07|16823.86
13:12:08|16824.07
13:12:09|16824.02
13:12:10|16824.08
13:12:11|16824.08
13:12:12|16823.95
13:12:13|16824.25
13:12:14|16824.34
13:12:15|16824.21
13:12:17|16824.32
13:12:18|16824.
13:12:19|16824.64
13:12:19|16824.37
13:12:21|16824.72
13:12:22|16824.72
13:12:23|16824.89
13:12:24|16825.23
13:12:25|16825.18
13:12:26|16825.79
13:12:27|16825.04
13:12:29|16824.59
13:12:30|16824.31
13:12:32|16823.86
13:12:33|16823.93
13:12:34|16823.52
13:12:36|16823.53
13:12:36|16823.98
13:12:38|16824.22
13:12:39|16824.38
13:12:40|16824.55
13:12:41|16824.33
13:12:43|16824.74
13:12:44|16824.7
13:12:45|16823.76
13:12:46|16823.59
13:12:47|16823.53
13:12:48|16823.9
13:12:49|16823.42
13:12:50|16823.27
13:12:51|16822.72
13:12:52|16821.98
13:12:54|16822.75
13:12:55|16822.98
13:12:55|16822.78
13:12:57|16822.95
13:12:58|16822.68
13:12:59|16822.99
13:13:00|16822.7
13:13:02|16822.93
13:13:03|16822.9
13:13:04|16822.76
13:13:05|16823.07
13:13:06|16823.02
13:13:07|16823.
13:13:07|16822.73
13:13:09|16822.8
13:13:10|16822.93
13:13:11|16822.52
13:13:12|16822.49
13:13:13|16822.65
13:13:14|16822.63
13:13:15|16822.75
13:13:16|16822.8
13:13:17|16822.38
13:13:18|16822.71
13:13:19|16822.78
13:13:20|16822.8
13:13:21|16822.9
13:13:22|16822.37
13:13:23|16821.94
13:13:24|16821.91
13:13:25|16821.67
13:13:27|16821.77
13:13:27|16821.56
13:13:29|16821.53
13:13:30|16821.58
13:13:31|16820.27
13:13:33|16820.37
13:13:34|16820.17
13:13:35|16820.23
13:13:37|16820.04
13:13:38|16820.28
13:13:39|16820.15
13:13:40|16820.14
13:13:40|16820.28
13:13:42|16820.42
13:13:43|16820.48
13:13:44|16820.66
13:13:45|16820.6
13:13:46|16820.
13:13:48|16819.87
13:13:48|16819.96
13:13:50|16820.21
13:13:51|16820.12
13:13:53|16820.01
13:13:54|16820.16
13:13:54|16819.33
13:13:56|16819.96
13:13:57|16820.15
13:13:57|16820.08
13:13:59|16820.33
13:14:00|16820.46
13:14:01|16820.7
13:14:02|16820.82
13:14:03|16820.43
13:14:03|16820.06
13:14:05|16820.12
13:14:06|16819.9
13:14:07|16820.04
13:14:08|16820.37
13:14:09|16819.37
13:14:10|16818.57
13:14:11|16819.05
13:14:12|16818.83
13:14:13|16818.96
13:14:14|16818.65
13:14:15|16818.72
13:14:16|16820.12
13:14:17|16819.75
13:14:18|16819.46
13:14:19|16819.77
13:14:20|16819.54
13:14:22|16819.33
13:14:22|16819.49
13:14:23|16819.85
13:14:24|16819.32
13:14:26|16818.81
13:14:27|16819.06
13:14:27|16819.2
13:14:28|16819.5
13:14:30|16819.63
13:14:31|16819.37
13:14:32|16819.34
13:14:34|16819.5
13:14:35|16819.59
13:14:36|16819.44
13:14:37|16819.28
13:14:38|16819.59
13:14:39|16819.32
13:14:40|16820.07
13:14:41|16819.63
13:14:43|16819.81
13:14:43|16819.87
13:14:45|16819.46
13:14:46|16819.92
13:14:48|16819.42
13:14:49|16819.52
13:14:49|16819.41
13:14:51|16819.9
13:14:52|16820.26
13:14:53|16820.07
13:14:54|16819.81
13:14:54|16819.96
13:14:56|16819.84
13:14:57|16819.67
13:14:58|16819.63
13:14:58|16819.91
13:15:00|16820.83
13:15:00|16820.96
13:15:02|16821.09
13:15:03|16821.15
13:15:04|16821.31
13:15:04|16821.23
13:15:06|16821.39
13:15:07|16821.67
13:15:08|16821.43
13:15:09|16821.52
13:15:10|16821.65
13:15:11|16822.28
13:15:12|16822.06
13:15:13|16821.92
13:15:14|16821.73
13:15:16|16821.71
13:15:16|16821.33
13:15:17|16821.2
13:15:19|16821.29
13:15:20|16821.46
13:15:20|16821.5
13:15:22|16822.16
13:15:22|16822.16
13:15:23|16822.05
13:15:24|16821.01
13:15:25|16821.
13:15:26|16820.72
13:15:27|16820.42
13:15:28|16820.36
13:15:30|16820.
13:15:31|16821.16
13:15:33|16820.78
13:15:34|16821.05
13:15:35|16821.16
13:15:37|16820.45
13:15:37|16820.34
13:15:39|16819.85
13:15:40|16819.79
13:15:41|16819.85
13:15:42|16819.49
13:15:43|16819.92
13:15:44|16821.3
13:15:45|16820.98
13:15:46|16820.98
13:15:48|16819.45
13:15:49|16821.52
13:15:49|16820.8
13:15:51|16819.98
13:15:52|16820.41
13:15:53|16820.98
13:15:53|16821.45
13:15:55|16821.52
13:15:55|16821.77
13:15:57|16821.78
13:15:58|16821.73
13:15:59|16821.72
13:16:00|16822.15
13:16:01|16821.94
13:16:02|16821.82
13:16:03|16821.93
13:16:04|16821.26
13:16:05|16821.32
13:16:07|16821.23
13:16:08|16821.33
13:16:09|16820.99
13:16:09|16821.07
13:16:10|16820.65
13:16:11|16820.92
13:16:13|16821.02
13:16:14|16821.34
13:16:15|16821.31
13:16:16|16821.39
13:16:16|16821.7
13:16:18|16821.5
13:16:19|16821.16
13:16:20|16821.59
13:16:21|16821.68
13:16:22|16821.57
13:16:23|16821.64
13:16:24|16821.16
13:16:25|16820.68
13:16:26|16820.25
13:16:27|16819.8
13:16:28|16820.79
13:16:29|16820.87
13:16:30|16820.85
13:16:31|16820.94
13:16:33|16820.65
13:16:34|16820.8
13:16:34|16820.92
13:16:36|16821.06
13:16:38|16820.72
13:16:39|16820.8
13:16:40|16820.86
13:16:41|16821.03
13:16:42|16821.05
13:16:43|16820.41
13:16:44|16820.71
13:16:45|16820.87
13:16:46|16820.71
13:16:47|16821.06
13:16:48|16820.68
13:16:49|16820.64
13:16:50|16820.59
13:16:51|16821.02
13:16:52|16821.45
13:16:54|16820.92
13:16:55|16820.94
13:16:56|16821.21
13:16:57|16821.04
13:16:58|16821.04
13:16:59|16820.83
13:16:59|16820.73
13:17:00|16821.28
13:17:02|16821.1
13:17:03|16821.09
13:17:03|16821.06
13:17:05|16820.65
13:17:06|16820.72
13:17:07|16820.66
13:17:07|16821.08
13:17:09|16820.92
13:17:09|16820.97
13:17:11|16821.73
13:17:11|16821.61
13:17:13|16821.73
13:17:14|16821.09
13:17:15|16821.52
13:17:16|16821.76
13:17:17|16821.44
13:17:18|16822.37
13:17:19|16821.96
13:17:20|16821.65
13:17:21|16821.85
13:17:22|16821.88
13:17:23|16821.67
13:17:24|16822.
13:17:25|16821.79
13:17:26|16821.98
13:17:26|16821.67
13:17:27|16821.95
13:17:28|16821.63
13:17:30|16821.67
13:17:31|16821.74
13:17:31|16821.52
13:17:33|16821.97
13:17:35|16821.81
13:17:36|16821.82
13:17:38|16821.68
13:17:38|16821.81
13:17:40|16821.66
13:17:41|16821.87
13:17:43|16821.91
13:17:43|16821.88
13:17:45|16822.44
13:17:46|16822.43
13:17:48|16821.92
13:17:49|16821.07
13:17:50|16821.65
13:17:51|16821.92
13:17:52|16821.66
13:17:53|16821.74
13:17:54|16821.74
13:17:55|16821.51
13:17:55|16821.68
13:17:57|16821.27
13:17:59|16821.5
13:17:59|16821.05
13:18:01|16821.38
13:18:02|16821.53
13:18:04|16821.79
13:18:04|16822.15
13:18:06|16822.08
13:18:08|16822.22
13:18:08|16822.15
13:18:09|16822.03
13:18:10|16822.28
13:18:11|16821.96
13:18:12|16822.28
13:18:13|16821.98
13:18:14|16822.21
13:18:16|16821.84
13:18:17|16821.91
13:18:18|16821.85
13:18:19|16821.74
13:18:20|16821.74
13:18:20|16822.14
13:18:22|16822.22
13:18:23|16822.04
13:18:23|16821.02
13:18:25|16821.28
13:18:26|16821.54
13:18:27|16821.29
13:18:27|16820.82
13:18:29|16821.22
13:18:31|16820.93
13:18:31|16820.51
13:18:32|16820.8
13:18:34|16821.42
13:18:36|16821.5
13:18:36|16821.09
13:18:38|16821.66
13:18:40|16821.96
13:18:40|16821.75
13:18:41|16822.17
13:18:42|16822.08
13:18:43|16822.1
13:18:45|16822.24
13:18:45|16821.92
13:18:48|16822.38
13:18:48|16822.13
13:18:49|16822.19
13:18:50|16822.33
13:18:51|16821.88
13:18:52|16821.99
13:18:53|16821.87
13:18:54|16822.12
13:18:55|16822.07
13:18:56|16821.96
13:18:57|16822.05
13:18:58|16821.92
13:19:00|16821.96
13:19:02|16821.8
13:19:02|16821.99
13:19:03|16821.9
13:19:04|16821.86
13:19:05|16821.77
13:19:06|16822.
13:19:07|16821.99
13:19:08|16822.
13:19:09|16821.94
13:19:10|16821.94
13:19:11|16821.96
13:19:12|16821.81
13:19:13|16821.8
13:19:14|16821.8
13:19:15|16821.99
13:19:16|16821.85
13:19:17|16821.74
13:19:18|16821.74
13:19:19|16821.77
13:19:20|16821.78
13:19:21|16821.76
13:19:22|16821.74
13:19:23|16822.
13:19:24|16822.42
13:19:25|16822.6
13:19:26|16822.3
13:19:27|16822.54
13:19:28|16823.71
13:19:29|16823.27
13:19:30|16823.48
13:19:31|16823.58
13:19:32|16823.64
13:19:33|16823.8
13:19:34|16823.41
13:19:35|16823.44
13:19:36|16823.27
13:19:38|16823.11
13:19:39|16823.12
13:19:41|16823.28
13:19:42|16823.22
13:19:42|16823.39
13:19:45|16823.37
13:19:46|16823.72
13:19:48|16822.78
13:19:48|16823.01
13:19:49|16823.21
13:19:50|16823.12
13:19:51|16822.84
13:19:52|16823.25
13:19:54|16823.63
13:19:55|16823.22
13:19:56|16823.15
13:19:57|16823.29
13:19:59|16823.8
13:19:59|16823.65
13:20:00|16823.75
13:20:01|16823.77
13:20:02|16823.46
13:20:03|16823.73
13:20:04|16823.34
13:20:05|16823.49
13:20:06|16823.54
13:20:07|16823.52
13:20:08|16823.51
13:20:09|16823.09
13:20:10|16823.1
13:20:12|16823.44
13:20:13|16823.29
13:20:14|16823.67
13:20:15|16823.59
13:20:16|16823.58
13:20:17|16823.9
13:20:17|16823.9
13:20:19|16824.2
13:20:20|16824.1
13:20:21|16823.96
13:20:22|16823.96
13:20:23|16824.17
13:20:25|16823.9
13:20:25|16824.06
13:20:26|16824.49
13:20:27|16824.42
13:20:28|16824.53
13:20:29|16824.54
13:20:30|16824.72
13:20:31|16825.2
13:20:32|16825.2
13:20:33|16826.01
13:20:34|16827.84
13:20:36|16828.18
13:20:38|16826.82
13:20:39|16826.32
13:20:41|16827.12
13:20:41|16827.08
13:20:42|16827.14
13:20:44|16827.34
13:20:45|16826.34
13:20:46|16826.37
13:20:47|16826.19
13:20:49|16826.37
13:20:49|16826.56
13:20:50|16826.44
13:20:51|16826.56
13:20:52|16826.61
13:20:53|16826.26
13:20:54|16826.57
13:20:55|16826.11
13:20:56|16826.41
13:20:57|16826.64
13:20:58|16826.52
13:21:00|16826.51
13:21:00|16826.28
13:21:01|16826.71
13:21:02|16826.58
13:21:03|16826.59
13:21:04|16827.04
13:21:05|16827.27
13:21:06|16827.36
13:21:07|16827.7
13:21:08|16827.57
13:21:09|16828.11
13:21:10|16827.74
13:21:11|16828.38
13:21:12|16827.72
13:21:13|16827.55
13:21:15|16827.42
13:21:16|16826.96
13:21:17|16828.79
13:21:18|16828.92
13:21:19|16829.03
13:21:20|16828.82
13:21:21|16828.96
13:21:22|16828.79
13:21:23|16830.72
13:21:24|16831.38
13:21:25|16831.09
13:21:26|16831.14
13:21:27|16830.72
13:21:29|16830.55
13:21:29|16830.43
13:21:30|16830.45
13:21:31|16830.57
13:21:32|16830.57
13:21:33|16830.31
13:21:34|16831.12
13:21:35|16831.51
13:21:37|16831.2
13:21:39|16831.88
13:21:39|16831.82
13:21:41|16831.
13:21:42|16831.66
13:21:43|16831.61
13:21:44|16831.5
13:21:45|16831.53
13:21:46|16831.14
13:21:47|16831.
13:21:49|16831.44
13:21:49|16831.19
13:21:51|16831.56
13:21:51|16831.12
13:21:52|16831.86
13:21:54|16832.2
13:21:55|16832.15
13:21:56|16831.4
13:21:57|16831.34
13:21:58|16831.74
13:21:59|16831.53
13:22:00|16832.36
13:22:01|16832.25
13:22:02|16832.04
13:22:03|16831.95
13:22:04|16832.
13:22:05|16831.97
13:22:07|16831.84
13:22:08|16832.17
13:22:08|16834.17
13:22:10|16833.25
13:22:10|16832.96
13:22:12|16833.23
13:22:13|16833.77
13:22:14|16834.55
13:22:14|16833.75
13:22:15|16833.73
13:22:17|16834.26
13:22:18|16834.31
13:22:19|16834.51
13:22:20|16835.
13:22:20|16835.65
13:22:22|16837.23
13:22:23|16836.75
13:22:24|16835.01
13:22:25|16835.83
13:22:26|16835.69
13:22:27|16835.93
13:22:28|16835.73
13:22:30|16835.91
13:22:31|16835.72
13:22:31|16835.4
13:22:32|16835.51
13:22:34|16836.12
13:22:35|16836.21
13:22:36|16835.9
13:22:37|16835.94
13:22:39|16836.58
13:22:40|16836.76
13:22:41|16837.09
13:22:42|16837.1
13:22:43|16836.89
13:22:45|16837.19
13:22:46|16836.79
13:22:47|16834.85
13:22:49|16834.17
13:22:50|16834.5
13:22:51|16834.15
13:22:53|16833.49
13:22:54|16833.2
13:22:55|16833.48
13:22:57|16833.57
13:22:58|16833.96
13:22:59|16834.33
13:22:59|16834.9
13:23:01|16834.82
13:23:02|16833.97
13:23:03|16834.58
13:23:04|16834.74
13:23:06|16834.08
13:23:06|16834.41
13:23:07|16834.45
13:23:08|16834.55
13:23:10|16834.31
13:23:10|16833.98
13:23:12|16834.06
13:23:13|16833.85
13:23:15|16834.14
13:23:15|16834.13
13:23:16|16834.06
13:23:18|16834.49
13:23:19|16834.55
13:23:20|16834.48
13:23:21|16833.71
13:23:21|16833.63
13:23:23|16833.51
13:23:23|16833.34
13:23:25|16833.36
13:23:26|16833.28
13:23:26|16833.59
13:23:29|16833.27
13:23:29|16832.99
13:23:30|16833.16
13:23:31|16833.45
13:23:32|16833.26
13:23:33|16833.25
13:23:34|16833.33
13:23:35|16832.81
13:23:36|16833.46
13:23:37|16833.61
13:23:38|16833.69
13:23:40|16833.1
13:23:42|16832.58
13:23:42|16832.74
13:23:43|16833.02
13:23:45|16833.89
13:23:46|16834.32
13:23:48|16834.6
13:23:49|16834.07
13:23:50|16833.9
13:23:51|16833.63
13:23:53|16832.63
13:23:53|16832.2
13:23:55|16832.46
13:23:55|16832.8
13:23:56|16833.59
13:23:57|16833.61
13:23:59|16833.18
13:24:00|16832.83
13:24:01|16833.18
13:24:02|16833.22
13:24:04|16832.17
13:24:05|16831.39
13:24:06|16832.11
13:24:06|16832.18
13:24:08|16832.23
13:24:09|16831.95
13:24:10|16831.96
13:24:10|16831.59
13:24:12|16832.03
13:24:13|16832.14
13:24:14|16832.38
13:24:15|16832.
13:24:16|16832.14
13:24:17|16832.16
13:24:18|16831.66
13:24:18|16830.79
13:24:19|16830.64
13:24:20|16831.28
13:24:22|16831.29
13:24:23|16831.81
13:24:23|16832.57
13:24:25|16832.52
13:24:25|16831.68
13:24:27|16832.54
13:24:28|16832.3
13:24:29|16832.56
13:24:29|16832.5
13:24:31|16832.61
13:24:31|16832.51
13:24:33|16832.67
13:24:34|16832.96
13:24:34|16833.09
13:24:36|16832.53
13:24:36|16832.71
13:24:37|16832.74
13:24:39|16832.58
13:24:40|16832.75
13:24:41|16832.79
13:24:43|16832.98
13:24:44|16832.42
13:24:45|16832.7
13:24:47|16832.91
13:24:48|16833.13
13:24:49|16832.74
13:24:50|16831.33
13:24:51|16831.31
13:24:52|16832.52
13:24:53|16832.13
13:24:54|16832.57
13:24:55|16832.14
13:24:56|16831.98
13:24:57|16832.13
13:24:59|16832.29
13:24:59|16832.54
13:25:00|16832.4
13:25:01|16832.32
13:25:02|16832.18
13:25:03|16832.51
13:25:04|16832.61
13:25:06|16833.08
13:25:07|16833.39
13:25:08|16833.21
13:25:09|16833.43
13:25:10|16833.07
13:25:11|16833.07
13:25:12|16833.39
13:25:13|16833.19
13:25:15|16834.04
13:25:15|16834.7
13:25:16|16834.72
13:25:17|16834.67
13:25:18|16834.69
13:25:19|16834.54
13:25:20|16834.33
13:25:21|16834.25
13:25:22|16835.02
13:25:23|16834.97
13:25:24|16835.17
13:25:26|16834.56
13:25:27|16835.06
13:25:28|16834.9
13:25:29|16834.86
13:25:30|16835.17
13:25:31|16834.67
13:25:32|16834.61
13:25:33|16834.13
13:25:34|16834.47
13:25:35|16834.36
13:25:36|16834.32
13:25:37|16834.55
13:25:38|16835.08
13:25:39|16834.65
13:25:40|16834.68
13:25:42|16835.04
13:25:43|16834.32
13:25:44|16834.6
13:25:46|16834.21
13:25:46|16834.19
13:25:47|16834.23
13:25:49|16834.45
13:25:50|16834.49
13:25:51|16834.43
13:25:52|16834.7
13:25:53|16834.36
13:25:55|16834.14
13:25:55|16834.45
13:25:56|16834.6
13:25:58|16834.67
13:25:58|16834.7
13:26:00|16834.73
13:26:00|16834.34
13:26:02|16834.7
13:26:02|16834.43
13:26:03|16834.44
13:26:04|16834.77
13:26:06|16834.86
13:26:07|16834.81
13:26:08|16834.84
13:26:09|16834.79
13:26:10|16835.12
13:26:11|16834.58
13:26:12|16834.99
13:26:13|16834.55
13:26:14|16834.81
13:26:15|16834.66
13:26:16|16834.74
13:26:17|16834.86
13:26:19|16834.35
13:26:20|16834.38
13:26:21|16834.76
13:26:22|16834.06
13:26:23|16833.31
13:26:24|16833.72
13:26:25|16834.05
13:26:26|16833.97
13:26:27|16833.96
13:26:28|16833.85
13:26:29|16834.71
13:26:30|16834.56
13:26:31|16834.38
13:26:32|16834.54
13:26:33|16833.57
13:26:34|16833.82
13:26:35|16833.69
13:26:36|16833.56
13:26:37|16833.98
13:26:38|16833.97
13:26:39|16833.08
13:26:40|16833.5
13:26:41|16832.7
13:26:43|16833.58
13:26:44|16833.02
13:26:46|16832.94
13:26:46|16833.02
13:26:48|16832.03
13:26:49|16830.83
13:26:50|16830.94
13:26:52|16831.6
13:26:52|16831.45
13:26:53|16831.57
13:26:54|16831.33
13:26:55|16828.04
13:26:56|16826.1
13:26:58|16826.51
13:26:59|16827.83
13:27:00|16827.32
13:27:01|16827.25
13:27:02|16827.28
13:27:04|16827.89
13:27:05|16827.5
13:27:06|16827.77
13:27:07|16827.28
13:27:08|16827.56
13:27:09|16827.24
13:27:10|16827.5
13:27:11|16827.43
13:27:12|16827.3
13:27:13|16827.38
13:27:14|16827.92
13:27:15|16827.64
13:27:16|16827.69
13:27:17|16828.
13:27:17|16827.81
13:27:19|16828.38
13:27:20|16828.61
13:27:21|16828.6
13:27:22|16828.99
13:27:23|16828.6
13:27:24|16829.07
13:27:25|16828.78
13:27:26|16828.52
13:27:27|16828.89
13:27:27|16828.7
13:27:29|16829.1
13:27:29|16828.91
13:27:31|16828.91
13:27:32|16828.56
13:27:33|16828.58
13:27:34|16828.94
13:27:36|16828.94
13:27:36|16828.8
13:27:37|16829.88
13:27:38|16825.95
13:27:39|16827.74
13:27:40|16829.44
13:27:41|16829.47
13:27:43|16830.46
13:27:45|16830.26
13:27:46|16827.76
13:27:47|16828.83
13:27:48|16829.09
13:27:49|16828.84
13:27:51|16827.16
13:27:51|16826.46
13:27:53|16826.04
13:27:53|16825.86
13:27:55|16826.05
13:27:55|16826.15
13:27:57|16826.04
13:27:58|16826.54
13:27:59|16826.27
13:28:00|16827.07
13:28:02|16826.34
13:28:02|16826.37
13:28:03|16826.36
13:28:04|16826.24
13:28:06|16826.8
13:28:08|16826.74
13:28:08|16826.26
13:28:09|16826.42
13:28:10|16826.06
13:28:11|16826.43
13:28:12|16826.06
13:28:13|16826.08
13:28:14|16826.21
13:28:15|16825.73
13:28:16|16825.19
13:28:17|16825.62
13:28:18|16825.54
13:28:19|16825.65
13:28:20|16825.76
13:28:21|16826.08
13:28:22|16825.8
13:28:23|16826.16
13:28:24|16826.09
13:28:25|16826.
13:28:26|16825.86
13:28:27|16825.07
13:28:28|16825.
13:28:29|16824.95
13:28:30|16825.14
13:28:31|16825.25
13:28:32|16824.99
13:28:33|16825.05
13:28:34|16824.
13:28:35|16823.89
13:28:36|16823.59
13:28:37|16823.77
13:28:38|16823.83
13:28:39|16823.55
13:28:40|16823.68
13:28:41|16823.61
13:28:42|16823.37
13:28:44|16823.28
13:28:46|16823.67
13:28:47|16824.1
13:28:49|16823.25
13:28:49|16823.27
13:28:51|16822.05
13:28:53|16823.16
13:28:53|16823.12
13:28:54|16820.83
13:28:55|16821.11
13:28:57|16821.27
13:28:57|16821.48
13:28:58|16821.1
13:29:01|16822.12
13:29:02|16823.49
13:29:02|16824.39
13:29:03|16824.75
13:29:05|16823.35
13:29:06|16824.42
13:29:07|16824.41
13:29:08|16824.04
13:29:09|16824.2
13:29:10|16825.
13:29:11|16824.82
13:29:12|16823.53
13:29:13|16823.51
13:29:14|16822.95
13:29:15|16822.62
13:29:16|16823.07
13:29:17|16822.56
13:29:18|16823.13
13:29:19|16823.54
13:29:20|16823.49
13:29:21|16823.82
13:29:22|16824.26
13:29:23|16824.06
13:29:24|16824.38
13:29:25|16825.
13:29:26|16825.09
13:29:27|16825.72
13:29:28|16826.22
13:29:29|16825.49
13:29:30|16825.9
13:29:31|16825.66
13:29:32|16825.93
13:29:33|16824.88
13:29:34|16825.82
13:29:36|16826.11
13:29:37|16825.66
13:29:38|16825.24
13:29:39|16825.37
13:29:40|16825.18
13:29:41|16825.44
13:29:41|16825.51
13:29:43|16825.26
13:29:44|16825.5
13:29:45|16825.33
13:29:47|16825.37
13:29:48|16824.97
13:29:49|16825.19
13:29:50|16825.51
13:29:50|16825.14
13:29:51|16825.68
13:29:53|16825.06
13:29:54|16825.42
13:29:55|16824.97
13:29:56|16824.92
13:29:57|16825.39
13:29:58|16825.14
13:29:59|16825.47
13:29:59|16825.19
13:30:01|16825.75
13:30:02|16825.77
13:30:04|16825.3
13:30:05|16825.82
13:30:06|16826.05
13:30:06|16825.87
13:30:08|16825.72
13:30:09|16825.58
13:30:10|16826.12
13:30:11|16825.59
13:30:12|16826.
13:30:13|16826.06
13:30:14|16826.15
13:30:15|16825.7
13:30:16|16825.34
13:30:17|16825.4
13:30:18|16825.13
13:30:19|16825.47
13:30:20|16825.66
13:30:21|16825.84
13:30:22|16825.96
13:30:23|16826.13
13:30:24|16826.03
13:30:25|16826.15
13:30:26|16825.89
13:30:27|16825.75
13:30:28|16825.33
13:30:29|16825.03
13:30:30|16825.17
13:30:31|16824.89
13:30:32|16825.24
13:30:33|16824.82
13:30:34|16825.32
13:30:35|16824.12
13:30:36|16824.37
13:30:37|16824.47
13:30:39|16824.75
13:30:40|16825.17
13:30:41|16824.96
13:30:42|16825.1
13:30:43|16824.62
13:30:43|16824.77
13:30:45|16824.81
13:30:46|16824.65
13:30:47|16824.85
13:30:49|16824.63
13:30:50|16824.65
13:30:51|16824.83
13:30:53|16824.74
13:30:54|16826.28
13:30:55|16826.81
13:30:56|16825.98
13:30:57|16826.76
13:30:58|16827.08
13:30:59|16826.97
13:31:01|16827.02
13:31:02|16826.66
13:31:03|16826.68
13:31:04|16827.03
13:31:05|16826.89
13:31:07|16826.3
13:31:08|16826.02
13:31:09|16826.12
13:31:10|16826.11
13:31:11|16826.19
13:31:12|16825.96
13:31:13|16826.29
13:31:14|16825.96
13:31:15|16826.13
13:31:16|16826.22
13:31:17|16825.85
13:31:18|16825.64
13:31:19|16825.6
13:31:20|16825.6
13:31:21|16825.62
13:31:22|16825.78
13:31:23|16825.9
13:31:24|16826.16
13:31:26|16826.08
13:31:26|16826.09
13:31:28|16826.21
13:31:28|16826.41
13:31:30|16826.38
13:31:30|16826.33
13:31:32|16826.08
13:31:32|16825.85
13:31:33|16825.56
13:31:34|16825.87
13:31:35|16825.82
13:31:37|16825.91
13:31:38|16826.12
13:31:39|16825.84
13:31:40|16826.13
13:31:41|16825.91
13:31:42|16825.81
13:31:43|16825.69
13:31:44|16825.63
13:31:44|16826.2
13:31:45|16826.43
13:31:47|16825.98
13:31:48|16826.08
13:31:50|16825.95
13:31:52|16826.3
13:31:52|16826.29
13:31:54|16826.15
13:31:55|16826.77
13:31:56|16826.89
13:31:57|16827.01
13:31:58|16827.18
13:31:59|16827.22
13:31:59|16827.04
13:32:01|16826.93
13:32:02|16827.17
13:32:03|16827.19
13:32:04|16829.22
13:32:06|16827.37
13:32:07|16827.13
13:32:08|16827.18
13:32:09|16826.87
13:32:10|16826.89
13:32:11|16826.94
13:32:13|16826.73
13:32:14|16827.33
13:32:15|16827.14
13:32:16|16827.22
13:32:17|16826.7
13:32:18|16827.02
13:32:19|16826.65
13:32:19|16826.95
13:32:21|16826.76
13:32:22|16826.15
13:32:22|16826.14
13:32:23|16826.27
13:32:24|16826.88
13:32:26|16826.9
13:32:27|16826.63
13:32:28|16826.77
13:32:29|16826.84
13:32:30|16826.81
13:32:31|16826.04
13:32:32|16826.35
13:32:33|16826.5
13:32:34|16826.4
13:32:35|16826.31
13:32:36|16826.5
13:32:37|16826.8
13:32:38|16826.57
13:32:39|16826.53
13:32:40|16826.37
13:32:41|16826.82
13:32:42|16826.36
13:32:43|16826.74
13:32:44|16826.7
13:32:45|16826.78
13:32:46|16826.9
13:32:47|16826.73
13:32:49|16826.86
13:32:50|16826.91
13:32:52|16827.24
13:32:53|16827.59
13:32:54|16827.25
13:32:55|16826.23
13:32:56|16826.25
13:32:58|16826.07
13:32:59|16826.29
13:33:01|16826.12
13:33:01|16826.37
13:33:02|16826.48
13:33:03|16826.65
13:33:04|16826.71
13:33:05|16826.69
13:33:06|16827.48
13:33:08|16827.42
13:33:10|16827.34
13:33:10|16827.71
13:33:11|16826.36
13:33:12|16826.54
13:33:13|16826.8
13:33:14|16826.57
13:33:15|16826.77
13:33:16|16826.56
13:33:17|16826.43
13:33:18|16826.49
13:33:19|16827.59
13:33:20|16827.79
13:33:21|16828.04
13:33:22|16827.21
13:33:23|16826.94
13:33:24|16826.92
13:33:25|16826.92
13:33:26|16827.31
13:33:27|16827.8
13:33:28|16827.61
13:33:29|16827.84
13:33:30|16827.94
13:33:31|16827.81
13:33:32|16827.99
13:33:33|16827.88
13:33:34|16827.65
13:33:35|16828.05
13:33:36|16827.69
13:33:37|16827.77
13:33:38|16827.79
13:33:39|16827.69
13:33:40|16827.69
13:33:41|16827.52
13:33:42|16827.37
13:33:43|16827.59
13:33:44|16827.63
13:33:45|16827.4
13:33:46|16827.3
13:33:47|16826.8
13:33:49|16826.74
13:33:51|16826.54
13:33:52|16826.41
13:33:53|16826.18
13:33:53|16826.43
13:33:56|16826.3
13:33:57|16826.53
13:33:58|16826.53
13:33:59|16826.36
13:34:01|16826.94
13:34:02|16826.81
13:34:02|16826.46
13:34:04|16826.58
13:34:05|16826.68
13:34:05|16826.4
13:34:06|16826.25
13:34:07|16826.32
13:34:09|16826.39
13:34:10|16826.01
13:34:11|16826.13
13:34:12|16826.05
13:34:13|16826.07
13:34:14|16825.73
13:34:15|16826.97
13:34:16|16826.47
13:34:17|16826.6
13:34:18|16826.64
13:34:19|16826.6
13:34:20|16826.59
13:34:21|16826.28
13:34:22|16826.11
13:34:23|16826.11
13:34:25|16826.54
13:34:25|16826.53
13:34:27|16826.42
13:34:28|16826.39
13:34:28|16826.07
13:34:30|16826.16
13:34:30|16826.38
13:34:31|16826.4
13:34:33|16826.42
13:34:34|16825.92
13:34:35|16826.05
13:34:36|16826.17
13:34:37|16826.12
13:34:37|16826.46
13:34:39|16826.12
13:34:40|16826.08
13:34:40|16826.12
13:34:42|16825.42
13:34:42|16825.14
13:34:43|16825.
13:34:45|16825.01
13:34:45|16825.
13:34:47|16825.66
13:34:47|16825.27
13:34:48|16825.04
13:34:50|16824.27
13:34:52|16824.4
13:34:52|16824.34
13:34:54|16824.61
13:34:55|16824.64
13:34:57|16824.43
13:34:58|16824.63
13:34:58|16824.74
13:35:00|16824.81
13:35:01|16824.69
13:35:02|16824.81
13:35:03|16824.42
13:35:04|16823.76
13:35:06|16823.82
13:35:06|16824.78
13:35:08|16824.2
13:35:09|16824.26
13:35:10|16824.02
13:35:11|16824.43
13:35:12|16823.58
13:35:13|16823.51
13:35:14|16823.34
13:35:15|16823.29
13:35:16|16823.59
13:35:17|16823.45
13:35:18|16823.4
13:35:19|16823.48
13:35:20|16823.71
13:35:21|16823.51
13:35:22|16823.86
13:35:23|16823.95
13:35:24|16823.9
13:35:25|16824.
13:35:26|16824.33
13:35:27|16823.72
13:35:28|16823.84
13:35:29|16823.77
13:35:30|16823.13
13:35:31|16823.27
13:35:32|16824.2
13:35:33|16823.88
13:35:34|16824.32
13:35:35|16823.69
13:35:36|16824.03
13:35:37|16823.96
13:35:38|16823.61
13:35:39|16824.9
13:35:40|16824.85
13:35:41|16825.06
13:35:42|16824.66
13:35:43|16824.98
13:35:44|16824.78
13:35:45|16824.97
13:35:46|16824.07
13:35:47|16824.
13:35:48|16824.25
13:35:49|16824.31
13:35:51|16824.81
13:35:52|16826.29
13:35:54|16827.34
13:35:55|16828.
13:35:56|16828.03
13:35:57|16827.03
13:35:58|16827.4
13:36:00|16826.69
13:36:00|16827.06
13:36:02|16826.4
13:36:04|16826.1
13:36:04|16825.74
13:36:06|16825.5
13:36:07|16825.58
13:36:08|16825.84
13:36:09|16825.57
13:36:10|16825.59
13:36:10|16826.07
13:36:12|16825.95
13:36:13|16826.18
13:36:14|16826.29
13:36:14|16826.42
13:36:16|16826.4
13:36:17|16826.64
13:36:18|16826.55
13:36:19|16826.55
13:36:19|16826.42
13:36:21|16826.53
13:36:22|16826.78
13:36:23|16826.64
13:36:23|16826.86
13:36:25|16826.73
13:36:26|16826.53
13:36:26|16826.34
13:36:28|16826.32
13:36:28|16826.45
13:36:30|16826.43
13:36:31|16826.26
13:36:31|16826.48
13:36:33|16826.51
13:36:33|16826.38
13:36:34|16826.42
13:36:36|16826.68
13:36:37|16826.58
13:36:38|16825.52
13:36:38|16826.18
13:36:40|16826.11
13:36:40|16826.22
13:36:41|16826.63
13:36:43|16826.51
13:36:43|16827.04
13:36:45|16827.4
13:36:46|16827.85
13:36:47|16827.37
13:36:48|16826.63
13:36:49|16826.78
13:36:50|16826.73
13:36:51|16826.74
13:36:52|16826.69
13:36:54|16826.79
13:36:54|16826.64
13:36:55|16826.61
13:36:56|16826.49
13:36:58|16826.58
13:36:59|16826.43
13:37:00|16826.36
13:37:01|16826.3
13:37:02|16826.24
13:37:03|16826.62
13:37:04|16826.78
13:37:05|16827.19
13:37:07|16826.96
13:37:08|16826.97
13:37:09|16827.07
13:37:10|16827.03
13:37:11|16826.66
13:37:13|16826.19
13:37:14|16826.16
13:37:15|16826.38
13:37:16|16826.82
13:37:17|16826.8
13:37:18|16826.69
13:37:19|16826.9
13:37:20|16826.99
13:37:21|16827.07
13:37:22|16826.63
13:37:23|16826.96
13:37:24|16826.73
13:37:25|16826.92
13:37:26|16826.74
13:37:27|16827.2
13:37:28|16826.85
13:37:29|16827.07
13:37:30|16826.95
13:37:31|16826.91
13:37:32|16826.91
13:37:33|16826.88
13:37:34|16826.93
13:37:35|16827.05
13:37:36|16826.79
13:37:37|16826.56
13:37:38|16826.38
13:37:39|16826.33
13:37:40|16826.31
13:37:41|16826.45
13:37:42|16826.55
13:37:43|16826.29
13:37:44|16826.69
13:37:45|16826.49
13:37:47|16826.11
13:37:48|16825.99
13:37:48|16826.17
13:37:49|16826.14
13:37:51|16826.4
13:37:51|16826.35
13:37:53|16826.31
13:37:55|16826.72
13:37:56|16826.59
13:37:57|16826.5
13:37:59|16826.35
13:38:00|16826.73
13:38:02|16826.28
13:38:03|16826.16
13:38:05|16826.36
13:38:06|16826.4
13:38:07|16826.28
13:38:07|16826.25
13:38:09|16827.
13:38:10|16827.14
13:38:11|16827.45
13:38:12|16827.81
13:38:13|16827.87
13:38:14|16827.66
13:38:14|16827.58
13:38:16|16827.69
13:38:16|16827.71
13:38:18|16827.46
13:38:19|16828.18
13:38:19|16827.8
13:38:21|16827.7
13:38:22|16827.67
13:38:22|16827.63
13:38:24|16826.47
13:38:25|16826.66
13:38:26|16827.04
13:38:27|16826.81
13:38:27|16826.72
13:38:29|16826.62
13:38:30|16826.68
13:38:30|16826.93
13:38:32|16826.73
13:38:32|16826.52
13:38:33|16826.17
13:38:34|16826.28
13:38:35|16826.52
13:38:37|16826.18
13:38:38|16826.19
13:38:39|16826.5
13:38:39|16826.51
13:38:40|16826.
13:38:42|16825.81
13:38:43|16826.24
13:38:44|16825.99
13:38:45|16826.14
13:38:46|16825.97
13:38:47|16826.22
13:38:48|16826.18
13:38:49|16826.28
13:38:50|16826.67
13:38:51|16826.75
13:38:52|16827.06
13:38:53|16827.32
13:38:55|16826.92
13:38:55|16826.13
13:38:56|16825.85
13:38:58|16826.34
13:38:59|16826.33
13:39:01|16826.49
13:39:02|16826.5
13:39:03|16826.46
13:39:04|16826.43
13:39:05|16826.47
13:39:06|16826.5
13:39:07|16826.75
13:39:08|16826.81
13:39:09|16826.44
13:39:11|16826.68
13:39:12|16826.72
13:39:13|16826.41
13:39:14|16826.64
13:39:15|16826.27
13:39:16|16826.62
13:39:17|16826.24
13:39:18|16827.41
13:39:18|16827.59
13:39:19|16827.37
13:39:21|16827.66
13:39:22|16827.35
13:39:23|16827.51
13:39:24|16827.67
13:39:25|16827.7
13:39:26|16827.91
13:39:27|16827.63
13:39:28|16827.96
13:39:28|16827.89
13:39:30|16827.95
13:39:31|16827.97
13:39:31|16827.48
13:39:33|16827.76
13:39:34|16827.71
13:39:35|16828.2
13:39:36|16828.77
13:39:37|16828.37
13:39:38|16828.54
13:39:39|16828.93
13:39:40|16828.97
13:39:41|16828.77
13:39:42|16828.7
13:39:44|16828.65
13:39:45|16828.65
13:39:46|16828.27
13:39:46|16828.55
13:39:47|16828.65
13:39:48|16828.19
13:39:49|16827.82
13:39:51|16827.59
13:39:52|16827.4
13:39:52|16827.27
13:39:54|16827.53
13:39:55|16827.62
13:39:57|16826.96
13:39:58|16827.42
13:39:59|16826.51
13:40:01|16826.52
13:40:02|16826.25
13:40:03|16826.92
13:40:04|16826.6
13:40:04|16826.82
13:40:06|16826.9
13:40:08|16826.81
13:40:09|16827.
13:40:10|16826.67
13:40:10|16827.08
13:40:12|16827.
13:40:13|16827.5
13:40:14|16827.53
13:40:15|16827.44
13:40:15|16828.1
13:40:17|16828.07
13:40:18|16828.31
13:40:19|16828.29
13:40:20|16828.2
13:40:21|16828.15
13:40:22|16828.01
13:40:23|16828.41
13:40:24|16828.34
13:40:24|16828.4
13:40:26|16828.66
13:40:27|16828.7
13:40:28|16828.56
13:40:29|16828.7
13:40:30|16828.33
13:40:31|16828.39
13:40:32|16828.21
13:40:32|16827.86
13:40:34|16828.22
13:40:35|16828.22
13:40:36|16828.96
13:40:37|16828.02
13:40:38|16827.76
13:40:39|16827.19
13:40:40|16827.38
13:40:42|16827.38
13:40:43|16828.12
13:40:44|16828.01
13:40:45|16828.43
13:40:46|16828.16
13:40:47|16828.31
13:40:48|16828.53
13:40:49|16828.63
13:40:50|16829.05
13:40:51|16827.73
13:40:52|16827.04
13:40:53|16827.2
13:40:54|16827.34
13:40:55|16827.28
13:40:57|16825.1
13:40:58|16826.28
13:41:00|16826.14
13:41:01|16825.87
13:41:02|16825.83
13:41:03|16825.42
13:41:04|16825.66
13:41:05|16826.04
13:41:06|16826.12
13:41:07|16825.92
13:41:08|16826.18
13:41:09|16825.76
13:41:10|16826.43
13:41:12|16826.07
13:41:12|16826.2
13:41:14|16825.76
13:41:15|16825.72
13:41:16|16825.63
13:41:17|16825.58
13:41:18|16825.35
13:41:19|16825.1
13:41:20|16825.08
13:41:21|16825.33
13:41:22|16825.15
13:41:23|16825.11
13:41:24|16825.69
13:41:25|16825.33
13:41:26|16825.76
13:41:26|16825.79
13:41:27|16826.01
13:41:29|16826.01
13:41:29|16826.
13:41:31|16825.97
13:41:31|16826.01
13:41:33|16826.05
13:41:34|16826.12
13:41:35|16825.93
13:41:35|16826.31
13:41:37|16826.2
13:41:37|16827.19
13:41:39|16826.99
13:41:40|16827.4
13:41:41|16827.13
13:41:42|16827.39
13:41:43|16827.58
13:41:44|16827.29
13:41:45|16827.4
13:41:46|16827.22
13:41:47|16827.03
13:41:48|16825.77
13:41:49|16826.2
13:41:50|16826.39
13:41:51|16826.69
13:41:52|16826.6
13:41:53|16826.5
13:41:54|16826.86
13:41:55|16826.79
13:41:56|16826.5
13:41:57|16826.25
13:41:59|16825.88
13:42:00|16826.11
13:42:01|16825.97
13:42:02|16826.35
13:42:03|16826.24
13:42:04|16826.19
13:42:05|16825.72
13:42:07|16825.59
13:42:08|16825.83
13:42:09|16825.73
13:42:10|16825.44
13:42:11|16825.62
13:42:13|16825.59
13:42:13|16825.37
13:42:15|16825.7
13:42:16|16825.45
13:42:17|16825.19
13:42:18|16825.51
13:42:19|16825.61
13:42:20|16825.6
13:42:21|16825.45
13:42:22|16825.87
13:42:23|16826.29
13:42:24|16826.67
13:42:26|16826.66
13:42:27|16826.75
13:42:28|16827.06
13:42:28|16826.69
13:42:30|16826.82
13:42:30|16826.37
13:42:32|16826.59
13:42:32|16826.81
13:42:34|16827.24
13:42:35|16827.27
13:42:36|16827.04
13:42:37|16827.1
13:42:38|16826.85
13:42:38|16826.01
13:42:39|16825.73
13:42:40|16825.4
13:42:42|16825.6
13:42:42|16825.68
13:42:44|16825.22
13:42:45|16825.25
13:42:46|16825.54
13:42:46|16825.18
13:42:47|16825.98
13:42:49|16826.33
13:42:50|16826.54
13:42:51|16827.24
13:42:51|16827.18
13:42:53|16827.48
13:42:53|16827.25
13:42:54|16827.34
13:42:55|16827.52
13:42:56|16827.76
13:42:58|16827.38
13:42:59|16827.27
13:43:00|16827.45
13:43:02|16827.51
13:43:03|16826.93
13:43:04|16827.9
13:43:06|16827.37
13:43:07|16827.45
13:43:10|16827.5
13:43:10|16827.02
13:43:12|16826.93
13:43:12|16827.07
13:43:15|16826.75
13:43:15|16826.32
13:43:16|16826.63
13:43:17|16826.39
13:43:18|16825.99
13:43:20|16826.99
13:43:22|16826.65
13:43:22|16826.61
13:43:23|16826.38
13:43:24|16826.1
13:43:25|16825.89
13:43:26|16826.
13:43:27|16826.31
13:43:28|16826.66
13:43:29|16825.72
13:43:30|16825.51
13:43:31|16825.11
13:43:32|16824.69
13:43:33|16825.34
13:43:34|16825.03
13:43:35|16825.15
13:43:36|16825.36
13:43:37|16825.29
13:43:38|16825.
13:43:39|16825.41
13:43:40|16825.15
13:43:41|16825.18
13:43:42|16825.11
13:43:43|16825.19
13:43:44|16825.45
13:43:45|16825.25
13:43:46|16825.11
13:43:48|16825.11
13:43:48|16825.06
13:43:49|16825.18
13:43:50|16825.32
13:43:51|16825.37
13:43:52|16825.3
13:43:53|16825.
13:43:54|16825.26
13:43:55|16825.28
13:43:56|16825.09
13:43:57|16825.14
13:43:59|16824.75
13:44:01|16824.46
13:44:01|16824.72
13:44:03|16824.69
13:44:05|16824.39
13:44:06|16824.21
13:44:07|16824.32
13:44:09|16824.16
13:44:10|16824.96
13:44:11|16824.78
13:44:13|16824.99
13:44:13|16824.86
13:44:15|16825.5
13:44:15|16825.51
13:44:17|16825.47
13:44:18|16825.26
13:44:19|16825.17
13:44:20|16825.9
13:44:21|16826.23
13:44:22|16826.68
13:44:23|16826.63
13:44:24|16826.57
13:44:26|16826.9
13:44:26|16826.79
13:44:28|16826.78
13:44:29|16826.99
13:44:30|16827.02
13:44:31|16826.19
13:44:32|16826.3
13:44:32|16826.52
13:44:34|16826.27
13:44:35|16826.34
13:44:36|16826.12
13:44:36|16826.05
13:44:37|16826.13
13:44:39|16826.59
13:44:40|16826.54
13:44:41|16826.16
13:44:41|16826.17
13:44:43|16825.98
13:44:44|16826.41
13:44:44|16826.41
13:44:46|16826.58
13:44:46|16825.94
13:44:48|16825.73
13:44:48|16825.49
13:44:50|16825.41
13:44:51|16824.95
13:44:52|16825.43
13:44:53|16824.88
13:44:54|16824.32
13:44:55|16824.12
13:44:56|16824.36
13:44:57|16823.14
13:44:58|16822.46
13:44:59|16821.59
13:45:01|16822.51
13:45:02|16822.66
13:45:03|16822.65
13:45:05|16822.82
13:45:06|16822.47
13:45:07|16822.49
13:45:09|16822.17
13:45:09|16822.1
13:45:11|16821.75
13:45:12|16821.91
13:45:13|16823.63
13:45:14|16822.56
13:45:15|16822.16
13:45:16|16822.56
13:45:17|16822.5
13:45:18|16822.25
13:45:19|16822.66
13:45:20|16823.13
13:45:21|16822.71
13:45:22|16822.71
13:45:24|16822.17
13:45:25|16822.14
13:45:26|16822.22
13:45:27|16822.01
13:45:28|16822.11
13:45:29|16822.65
13:45:30|16822.49
13:45:31|16822.54
13:45:32|16822.82
13:45:33|16822.39
13:45:34|16823.15
13:45:35|16822.98
13:45:36|16822.99
13:45:37|16823.42
13:45:39|16823.43
13:45:40|16823.37
13:45:41|16823.13
13:45:41|16822.62
13:45:43|16822.75
13:45:44|16822.77
13:45:45|16822.65
13:45:45|16823.28
13:45:47|16823.67
13:45:48|16823.34
13:45:49|16823.75
13:45:49|16823.35
13:45:51|16823.37
13:45:51|16823.64
13:45:53|16823.54
13:45:54|16823.75
13:45:55|16823.71
13:45:56|16823.9
13:45:57|16823.86
13:45:57|16823.8
13:45:58|16823.47
13:45:59|16823.2
13:46:01|16823.51
13:46:02|16823.6
13:46:04|16823.33
13:46:05|16823.38
13:46:06|16823.43
13:46:08|16823.25
13:46:09|16824.24
13:46:10|16823.71
13:46:12|16823.61
13:46:13|16823.75
13:46:13|16823.46
13:46:15|16823.72
13:46:16|16823.89
13:46:17|16823.46
13:46:18|16823.03
13:46:19|16823.19
13:46:20|16823.21
13:46:21|16823.57
13:46:22|16823.19
13:46:23|16823.67
13:46:24|16823.68
13:46:26|16823.65
13:46:26|16823.75
13:46:28|16824.06
13:46:29|16823.72
13:46:30|16823.92
13:46:31|16823.7
13:46:32|16823.58
13:46:33|16823.72
13:46:34|16823.74
13:46:35|16823.98
13:46:36|16823.95
13:46:37|16824.4
13:46:38|16823.96
13:46:39|16823.74
13:46:40|16823.58
13:46:41|16823.74
13:46:42|16823.81
13:46:43|16823.71
13:46:44|16823.73
13:46:45|16823.77
13:46:46|16823.5
13:46:47|16823.79
13:46:48|16823.83
13:46:49|16823.28
13:46:50|16823.44
13:46:51|16823.66
13:46:52|16823.75
13:46:53|16823.79
13:46:54|16823.58
13:46:55|16823.47
13:46:56|16823.47
13:46:57|16823.83
13:46:58|16823.58
13:46:59|16823.76
13:47:00|16824.32
13:47:01|16824.32
13:47:02|16823.75
13:47:04|16823.49
13:47:04|16823.47
13:47:06|16823.28
13:47:08|16822.83
13:47:08|16822.
13:47:09|16821.28
13:47:10|16821.74
13:47:12|16821.99
13:47:13|16821.92
13:47:14|16822.01
13:47:15|16821.5
13:47:16|16821.81
13:47:17|16821.67
13:47:18|16821.12
13:47:19|16821.4
13:47:20|16821.57
13:47:21|16821.41
13:47:22|16821.65
13:47:23|16822.32
13:47:25|16821.78
13:47:26|16822.52
13:47:27|16822.09
13:47:28|16822.75
13:47:29|16822.97
13:47:30|16823.4
13:47:32|16823.49
13:47:33|16822.94
13:47:34|16822.51
13:47:35|16822.81
13:47:36|16822.96
13:47:37|16822.41
13:47:38|16822.48
13:47:40|16822.63
13:47:41|16822.78
13:47:42|16822.96
13:47:43|16822.41
13:47:44|16822.36
13:47:45|16822.86
13:47:46|16823.
13:47:47|16822.42
13:47:48|16823.19
13:47:49|16822.86
13:47:50|16822.68
13:47:51|16822.82
13:47:52|16822.86
13:47:53|16822.85
13:47:54|16822.74
13:47:55|16823.03
13:47:56|16822.65
13:47:57|16822.72
13:47:58|16823.18
13:47:59|16823.16
13:48:00|16823.18
13:48:01|16823.37
13:48:02|16823.57
13:48:03|16822.05
13:48:05|16822.83
13:48:06|16824.07
13:48:08|16823.77
13:48:09|16824.22
13:48:10|16824.5
13:48:11|16823.82
13:48:13|16824.05
13:48:13|16823.9
13:48:15|16824.01
13:48:15|16824.13
13:48:17|16823.52
13:48:18|16824.
13:48:20|16824.42
13:48:21|16824.11
13:48:21|16824.39
13:48:22|16824.29
13:48:23|16824.57
13:48:25|16826.19
13:48:26|16825.62
13:48:27|16825.44
13:48:28|16825.65
13:48:29|16825.34
13:48:30|16825.29
13:48:31|16825.3
13:48:32|16824.92
13:48:33|16825.69
13:48:34|16825.25
13:48:35|16825.13
13:48:36|16824.82
13:48:37|16824.9
13:48:38|16824.91
13:48:39|16824.59
13:48:40|16824.74
13:48:41|16825.01
13:48:42|16825.06
13:48:43|16825.39
13:48:44|16825.37
13:48:45|16825.62
13:48:46|16825.29
13:48:47|16824.57
13:48:48|16824.83
13:48:49|16825.
13:48:50|16825.8
13:48:51|16825.16
13:48:52|16825.46
13:48:53|16825.49
13:48:54|16826.06
13:48:55|16826.43
13:48:56|16826.56
13:48:57|16826.7
13:48:58|16826.7
13:48:59|16826.65
13:49:01|16826.42
13:49:02|16827.25
13:49:03|16826.7
13:49:04|16826.63
13:49:05|16826.79
13:49:07|16826.3
13:49:07|16826.98
13:49:09|16827.54
13:49:10|16827.13
13:49:12|16827.04
13:49:13|16827.22
13:49:14|16826.88
13:49:16|16827.12
13:49:17|16827.35
13:49:17|16826.46
13:49:19|16826.45
13:49:20|16826.82
13:49:20|16826.41
13:49:22|16826.79
13:49:23|16826.8
13:49:24|16827.22
13:49:24|16827.29
13:49:25|16827.16
13:49:26|16826.42
13:49:27|16826.64
13:49:29|16826.27
13:49:29|16824.77
13:49:31|16825.18
13:49:32|16825.35
13:49:33|16825.1
13:49:35|16825.77
13:49:36|16826.17
13:49:37|16826.51
13:49:38|16826.26
13:49:38|16826.51
13:49:40|16826.56
13:49:41|16826.12
13:49:42|16826.95
13:49:43|16826.51
13:49:44|16826.25
13:49:45|16826.36
13:49:46|16826.42
13:49:47|16826.47
13:49:48|16826.74
13:49:49|16827.13
13:49:50|16826.75
13:49:52|16826.85
13:49:52|16826.74
13:49:53|16826.69
13:49:55|16826.86
13:49:56|16826.65
13:49:56|16826.88
13:49:58|16826.8
13:49:59|16826.74
13:50:00|16826.67
13:50:01|16826.47
13:50:02|16826.8
13:50:03|16826.42
13:50:04|16826.72
13:50:05|16826.72
13:50:06|16826.52
13:50:07|16826.52
13:50:08|16826.7
13:50:10|16826.18
13:50:11|16825.53
13:50:11|16825.39
13:50:13|16825.35
13:50:14|16825.41
13:50:14|16825.44
13:50:16|16826.02
13:50:16|16826.02
13:50:18|16826.09
13:50:18|16826.02
13:50:20|16826.3
13:50:20|16826.19
13:50:21|16826.17
13:50:23|16826.04
13:50:24|16825.94
13:50:26|16826.19
13:50:27|16826.15
13:50:28|16825.88
13:50:29|16825.33
13:50:30|16824.45
13:50:31|16824.36
13:50:31|16824.59
13:50:33|16824.77
13:50:33|16825.09
13:50:34|16825.08
13:50:36|16825.08
13:50:37|16825.15
13:50:38|16824.89
13:50:39|16825.26
13:50:40|16825.34
13:50:41|16825.18
13:50:42|16825.59
13:50:43|16826.16
13:50:44|16826.03
13:50:45|16826.15
13:50:46|16825.93
13:50:47|16825.97
13:50:48|16826.24
13:50:49|16826.38
13:50:50|16826.65
13:50:52|16826.28
13:50:53|16826.24
13:50:54|16826.33
13:50:54|16826.51
13:50:55|16826.54
13:50:57|16826.9
13:50:58|16827.02
13:50:58|16826.42
13:50:59|16826.81
13:51:01|16827.66
13:51:01|16826.89
13:51:02|16827.03
13:51:04|16826.53
13:51:05|16826.84
13:51:06|16826.58
13:51:07|16826.86
13:51:08|16826.74
13:51:09|16826.46
13:51:10|16826.38
13:51:11|16826.3
13:51:12|16826.29
13:51:14|16826.5
13:51:15|16826.47
13:51:16|16826.38
13:51:17|16826.26
13:51:18|16826.19
13:51:19|16826.01
13:51:20|16826.
13:51:21|16825.83
13:51:22|16826.12
13:51:24|16825.92
13:51:24|16825.64
13:51:25|16825.91
13:51:26|16825.66
13:51:28|16825.36
13:51:28|16825.28
13:51:29|16825.2
13:51:30|16825.5
13:51:32|16825.59
13:51:33|16825.71
13:51:34|16825.47
13:51:35|16825.48
13:51:36|16824.2
13:51:37|16824.43
13:51:38|16824.29
13:51:40|16824.61
13:51:40|16824.61
13:51:42|16825.23
13:51:43|16825.64
13:51:43|16825.55
13:51:44|16825.69
13:51:46|16825.49
13:51:47|16825.66
13:51:48|16825.59
13:51:48|16825.72
13:51:50|16826.37
13:51:51|16826.37
13:51:51|16826.18
13:51:53|16826.46
13:51:54|16826.17
13:51:55|16825.82
13:51:55|16826.24
13:51:57|16826.24
13:51:57|16826.31
13:51:58|16826.27
13:51:59|16826.43
13:52:00|16826.76
13:52:01|16826.73
13:52:02|16826.22
13:52:03|16826.44
13:52:04|16826.02
13:52:05|16825.96
13:52:07|16826.15
13:52:09|16825.86
13:52:10|16825.91
13:52:12|16825.8
13:52:12|16825.73
13:52:14|16825.58
13:52:15|16825.58
13:52:16|16825.72
13:52:18|16825.74
13:52:18|16825.89
13:52:20|16826.01
13:52:21|16826.46
13:52:22|16826.05
13:52:22|16826.23
13:52:24|16826.21
13:52:25|16825.89
13:52:26|16825.99
13:52:27|16826.01
13:52:28|16825.88
13:52:29|16826.03
13:52:30|16825.8
13:52:31|16825.31
13:52:32|16825.37
13:52:33|16825.23
13:52:35|16825.5
13:52:36|16825.35
13:52:37|16825.85
13:52:37|16826.64
13:52:39|16826.39
13:52:39|16826.62
13:52:41|16827.34
13:52:42|16827.04
13:52:42|16827.42
13:52:44|16827.4
13:52:44|16826.79
13:52:45|16826.34
13:52:47|16826.22
13:52:48|16825.97
13:52:49|16825.87
13:52:49|16825.86
13:52:51|16826.16
13:52:51|16826.1
13:52:53|16826.13
13:52:54|16826.21
13:52:55|16826.08
13:52:56|16826.24
13:52:57|16826.19
13:52:58|16826.07
13:52:58|16826.32
13:52:59|16826.19
13:53:01|16826.23
13:53:02|16825.92
13:53:03|16825.99
13:53:04|16826.21
13:53:05|16825.86
13:53:06|16825.94
13:53:07|16825.13
13:53:09|16825.28
13:53:10|16825.24
13:53:12|16825.41
13:53:13|16825.46
13:53:15|16825.12
13:53:16|16825.3
13:53:17|16825.49
13:53:18|16825.45
13:53:19|16825.4
13:53:20|16825.19
13:53:21|16825.02
13:53:22|16825.82
13:53:23|16825.78
13:53:24|16826.68
13:53:25|16826.65
13:53:26|16826.74
13:53:27|16826.78
13:53:29|16827.26
13:53:29|16827.1
13:53:31|16827.25
13:53:33|16826.87
13:53:33|16827.17
13:53:35|16827.33
13:53:36|16827.49
13:53:37|16826.95
13:53:38|16827.16
13:53:38|16826.87
13:53:40|16827.
13:53:42|16828.27
13:53:43|16827.75
13:53:44|16827.4
13:53:44|16828.78
13:53:45|16828.8
13:53:47|16828.39
13:53:48|16828.02
13:53:49|16827.95
13:53:49|16827.81
13:53:51|16827.54
13:53:52|16827.78
13:53:52|16827.96
13:53:53|16827.62
13:53:54|16827.58
13:53:56|16827.24
13:53:57|16826.66
13:53:58|16827.04
13:53:59|16826.67
13:53:59|16826.55
13:54:01|16826.32
13:54:02|16825.85
13:54:03|16825.64
13:54:03|16826.3
13:54:05|16826.33
13:54:06|16826.3
13:54:06|16826.64
13:54:08|16827.6
13:54:10|16827.86
13:54:11|16827.57
13:54:12|16827.45
13:54:14|16827.68
13:54:14|16826.21
13:54:16|16826.96
13:54:18|16826.65
13:54:19|16826.71
13:54:20|16826.47
13:54:21|16826.81
13:54:22|16826.57
13:54:23|16826.96
13:54:24|16826.64
13:54:25|16826.84
13:54:26|16827.09
13:54:27|16827.3
13:54:27|16827.3
13:54:29|16827.32
13:54:30|16827.29
13:54:31|16827.25
13:54:32|16827.23
13:54:33|16827.46
13:54:34|16827.3
13:54:35|16827.62
13:54:36|16827.48
13:54:37|16827.57
13:54:38|16827.15
13:54:39|16827.31
13:54:40|16827.67
13:54:41|16827.53
13:54:42|16827.48
13:54:43|16827.54
13:54:44|16827.32
13:54:45|16827.26
13:54:46|16827.93
13:54:47|16826.27
13:54:48|16826.24
13:54:49|16826.14
13:54:50|16826.36
13:54:51|16826.18
13:54:52|16826.15
13:54:53|16826.11
13:54:54|16826.19
13:54:55|16826.03
13:54:56|16826.1
13:54:57|16825.9
13:54:58|16826.22
13:54:59|16825.56
13:55:00|16825.96
13:55:01|16825.67
13:55:02|16825.67
13:55:03|16825.52
13:55:04|16826.2
13:55:05|16825.96
13:55:06|16825.37
13:55:07|16825.64
13:55:08|16825.89
13:55:09|16826.18
13:55:10|16825.7
13:55:12|16826.04
13:55:13|16825.9
13:55:14|16826.47
13:55:15|16826.1
13:55:17|16826.54
13:55:18|16826.6
13:55:19|16826.44
13:55:20|16826.56
13:55:21|16826.22
13:55:22|16826.48
13:55:23|16826.73
13:55:24|16825.81
13:55:25|16825.77
13:55:26|16825.89
13:55:28|16826.18
13:55:29|16826.01
13:55:30|16826.09
13:55:31|16826.37
13:55:31|16826.23
13:55:33|16826.17
13:55:34|16826.6
13:55:35|16826.35
13:55:36|16826.75
13:55:37|16826.76
13:55:38|16826.89
13:55:39|16826.3
13:55:40|16826.12
13:55:41|16826.43
13:55:42|16826.44
13:55:43|16826.59
13:55:44|16826.08
13:55:45|16825.83
13:55:46|16825.3
13:55:47|16824.54
13:55:48|16825.07
13:55:49|16824.92
13:55:50|16825.03
13:55:51|16824.76
13:55:52|16824.78
13:55:53|16824.7
13:55:54|16824.93
13:55:55|16824.97
13:55:56|16824.69
13:55:57|16824.63
13:55:58|16824.33
13:55:59|16824.1
13:56:00|16824.1
13:56:01|16824.36
13:56:02|16824.
13:56:03|16824.34
13:56:04|16824.12
13:56:05|16824.19
13:56:06|16823.35
13:56:07|16823.7
13:56:08|16823.79
13:56:09|16823.9
13:56:10|16823.42
13:56:11|16824.24
13:56:13|16824.01
13:56:14|16823.78
13:56:15|16823.43
13:56:16|16823.09
13:56:17|16823.42
13:56:18|16823.34
13:56:20|16823.12
13:56:21|16822.9
13:56:23|16823.22
13:56:24|16822.76
13:56:25|16823.26
13:56:26|16823.71
13:56:27|16823.54
13:56:28|16823.65
13:56:30|16824.58
13:56:30|16824.4
13:56:32|16823.9
13:56:34|16824.36
13:56:34|16824.03
13:56:36|16823.86
13:56:37|16823.87
13:56:38|16823.87
13:56:38|16824.22
13:56:40|16823.97
13:56:41|16823.73
13:56:41|16823.85
13:56:42|16824.09
13:56:43|16823.67
13:56:45|16823.62
13:56:46|16824.3
13:56:47|16824.25
13:56:48|16824.27
13:56:49|16824.5
13:56:50|16824.51
13:56:51|16823.98
13:56:52|16823.77
13:56:53|16823.72
13:56:54|16823.62
13:56:55|16823.82
13:56:56|16823.86
13:56:57|16823.46
13:56:58|16823.61
13:56:59|16823.85
13:57:00|16822.93
13:57:01|16823.4
13:57:02|16823.29
13:57:03|16823.19
13:57:04|16822.89
13:57:05|16823.39
13:57:06|16823.24
13:57:07|16823.39
13:57:08|16823.19
13:57:09|16823.5
13:57:10|16823.16
13:57:11|16823.
13:57:12|16823.15
13:57:13|16823.07
13:57:15|16822.88
13:57:16|16823.06
13:57:18|16823.36
13:57:18|16823.06
13:57:20|16823.96
13:57:21|16824.17
13:57:22|16824.49
13:57:23|16823.92
13:57:24|16823.83
13:57:25|16824.18
13:57:26|16825.14
13:57:27|16824.37
13:57:29|16824.31
13:57:29|16824.08
13:57:30|16824.14
13:57:31|16824.31
13:57:33|16823.87
13:57:34|16823.86
13:57:35|16823.82
13:57:37|16823.9
13:57:37|16824.89
13:57:39|16824.64
13:57:40|16824.95
13:57:41|16824.53
13:57:42|16824.91
13:57:43|16825.02
13:57:44|16824.77
13:57:45|16824.7
13:57:46|16824.77
13:57:47|16824.57
13:57:48|16824.71
13:57:49|16824.9
13:57:50|16824.96
13:57:51|16824.65
13:57:52|16824.57
13:57:53|16824.52
13:57:54|16824.63
13:57:55|16824.81
13:57:56|16825.
13:57:57|16824.55
13:57:58|16824.67
13:57:59|16824.67
13:58:00|16824.74
13:58:01|16823.99
13:58:02|16824.37
13:58:03|16824.15
13:58:04|16823.96
13:58:05|16824.19
13:58:06|16824.93
13:58:07|16824.93
13:58:08|16824.63
13:58:09|16824.86
13:58:10|16825.3
13:58:11|16825.79
13:58:12|16825.75
13:58:14|16826.96
13:58:15|16827.52
13:58:17|16827.67
13:58:18|16825.82
13:58:19|16826.43
13:58:20|16826.33
13:58:21|16826.64
13:58:23|16826.8
13:58:24|16826.48
13:58:25|16825.96
13:58:26|16825.92
13:58:27|16826.23
13:58:28|16825.93
13:58:29|16826.21
13:58:30|16826.71
13:58:31|16826.64
13:58:32|16826.56
13:58:34|16826.4
13:58:35|16826.36
13:58:35|16826.23
13:58:37|16826.44
13:58:38|16826.44
13:58:39|16826.43
13:58:40|16826.57
13:58:42|16826.71
13:58:43|16826.89
13:58:44|16826.91
13:58:45|16826.91
13:58:46|16827.
13:58:47|16828.07
13:58:48|16828.18
13:58:49|16828.08
13:58:50|16827.92
13:58:51|16828.07
13:58:52|16828.24
13:58:53|16828.26
13:58:54|16828.19
13:58:55|16828.1
13:58:56|16828.3
13:58:57|16828.09
13:58:58|16828.18
13:58:59|16828.24
13:59:00|16828.25
13:59:01|16828.45
13:59:02|16828.39
13:59:03|16828.56
13:59:04|16828.46
13:59:05|16828.54
13:59:06|16828.31
13:59:07|16828.7
13:59:08|16828.09
13:59:09|16828.2
13:59:10|16827.92
13:59:11|16828.24
13:59:12|16827.68
13:59:13|16828.
13:59:15|16827.86
13:59:16|16827.83
13:59:17|16827.67
13:59:19|16827.67
13:59:20|16827.97
13:59:21|16828.5
13:59:22|16828.41
13:59:24|16828.59
13:59:25|16828.34
13:59:26|16828.63
13:59:27|16828.92
13:59:28|16828.65
13:59:29|16828.75
13:59:31|16828.55
13:59:32|16829.25
13:59:33|16827.76
13:59:34|16828.37
13:59:34|16828.32
13:59:36|16828.79
13:59:37|16829.22
13:59:37|16828.78
13:59:38|16828.45
13:59:39|16828.25
13:59:41|16828.36
13:59:42|16828.5
13:59:42|16828.79
13:59:44|16828.59
13:59:44|16828.81
13:59:46|16828.32
13:59:46|16827.98
13:59:48|16827.98
13:59:48|16827.76
13:59:50|16827.98
13:59:51|16828.1
13:59:52|16828.01
13:59:53|16827.88
13:59:55|16827.99
13:59:55|16827.92
13:59:56|16828.03
13:59:58|16827.75
13:59:59|16827.99
13:59:59|16828.31
14:00:01|16828.72
14:00:01|16829.43
14:00:03|16829.25
14:00:04|16828.94
14:00:05|16826.38
14:00:05|16826.53
14:00:07|16826.7
14:00:08|16827.23
14:00:08|16826.45
14:00:10|16825.68
14:00:11|16826.08
14:00:11|16825.98
14:00:12|16823.18
14:00:13|16823.66
14:00:15|16824.1
14:00:16|16823.92
14:00:18|16827.02
14:00:19|16826.88
14:00:20|16828.85
14:00:21|16828.26
14:00:22|16828.54
14:00:23|16828.51
14:00:24|16828.09
14:00:26|16828.
14:00:26|16827.59
14:00:28|16827.21
14:00:29|16827.11
14:00:29|16827.15
14:00:31|16827.04
14:00:33|16827.45
14:00:34|16827.49
14:00:35|16827.58
14:00:36|16827.64
14:00:37|16828.32
14:00:38|16828.5
14:00:39|16828.36
14:00:40|16828.43
14:00:41|16828.79
14:00:42|16828.66
14:00:43|16828.24
14:00:44|16828.62
14:00:45|16828.26
14:00:46|16828.2
14:00:47|16827.85
14:00:48|16827.65
14:00:49|16828.38
14:00:50|16828.47
14:00:51|16828.53
14:00:52|16828.4
14:00:53|16827.52
14:00:55|16827.4
14:00:56|16827.39
14:00:56|16827.6
14:00:58|16828.57
14:00:59|16828.73
14:01:00|16828.7
14:01:01|16828.54
14:01:02|16829.06
14:01:03|16828.8
14:01:04|16828.2
14:01:05|16827.74
14:01:06|16827.74
14:01:08|16827.86
14:01:09|16826.38
14:01:09|16826.23
14:01:10|16825.33
14:01:11|16825.42
14:01:13|16825.64
14:01:13|16826.08
14:01:15|16825.56
14:01:16|16825.38
14:01:17|16826.74
14:01:18|16826.33
14:01:20|16826.99
14:01:21|16826.91
14:01:23|16826.37
14:01:24|16826.09
14:01:25|16827.42
14:01:26|16827.2
14:01:27|16827.69
14:01:28|16827.73
14:01:29|16827.8
14:01:30|16827.85
14:01:31|16826.88
14:01:32|16826.69
14:01:33|16826.7
14:01:34|16826.5
14:01:35|16826.54
14:01:37|16826.58
14:01:38|16826.32
14:01:38|16826.21
14:01:40|16826.57
14:01:41|16826.4
14:01:42|16827.35
14:01:42|16827.14
14:01:43|16826.67
14:01:45|16826.33
14:01:46|16826.2
14:01:46|16825.96
14:01:48|16825.86
14:01:48|16825.72
14:01:50|16821.69
14:01:51|16821.87
14:01:52|16821.62
14:01:53|16822.15
14:01:54|16822.53
14:01:56|16821.98
14:01:57|16822.12
14:01:57|16822.22
14:01:59|16822.19
14:02:00|16822.03
14:02:01|16822.41
14:02:02|16821.86
14:02:02|16820.94
14:02:04|16820.95
14:02:04|16820.61
14:02:06|16820.99
14:02:07|16821.22
14:02:08|16821.26
14:02:09|16821.37
14:02:10|16821.54
14:02:10|16822.05
14:02:12|16821.89
14:02:13|16822.14
14:02:14|16821.97
14:02:14|16821.96
14:02:15|16821.57
14:02:17|16821.84
14:02:19|16821.92
14:02:20|16821.75
14:02:21|16821.76
14:02:22|16821.3
14:02:24|16821.19
14:02:25|16821.54
14:02:26|16821.6
14:02:27|16821.59
14:02:28|16820.84
14:02:30|16821.15
14:02:31|16820.69
14:02:32|16820.85
14:02:33|16821.06
14:02:34|16821.18
14:02:35|16821.21
14:02:37|16821.08
14:02:38|16821.3
14:02:39|16821.37
14:02:41|16821.59
14:02:42|16821.68
14:02:43|16821.81
14:02:44|16822.1
14:02:45|16822.21
14:02:45|16822.26
14:02:47|16822.31
14:02:48|16822.69
14:02:49|16822.53
14:02:49|16822.85
14:02:51|16822.21
14:02:52|16822.5
14:02:53|16822.55
14:02:54|16822.66
14:02:55|16822.62
14:02:56|16822.27
14:02:57|16822.42
14:02:58|16822.43
14:02:59|16822.53
14:03:00|16822.1
14:03:01|16822.7
14:03:02|16822.7
14:03:03|16822.36
14:03:04|16821.71
14:03:05|16822.36
14:03:06|16822.23
14:03:07|16822.4
14:03:08|16822.52
14:03:09|16822.13
14:03:10|16822.01
14:03:11|16822.2
14:03:12|16822.26
14:03:13|16821.97
14:03:14|16821.84
14:03:15|16822.07
14:03:16|16822.33
14:03:17|16821.94
14:03:19|16821.95
14:03:20|16822.38
14:03:22|16822.49
14:03:22|16822.63
14:03:24|16821.62
14:03:26|16821.75
14:03:27|16821.41
14:03:28|16821.65
14:03:28|16821.06
14:03:30|16821.22
14:03:31|16821.51
14:03:32|16821.78
14:03:33|16821.87
14:03:34|16821.8
14:03:35|16821.76
14:03:36|16822.01
14:03:37|16821.99
14:03:38|16821.7
14:03:39|16821.35
14:03:40|16821.87
14:03:41|16822.05
14:03:42|16822.12
14:03:43|16821.71
14:03:44|16821.28
14:03:45|16821.08
14:03:46|16821.41
14:03:47|16821.47
14:03:49|16822.13
14:03:49|16822.13
14:03:51|16821.91
14:03:52|16821.93
14:03:52|16821.62
14:03:54|16821.75
14:03:54|16821.4
14:03:55|16821.78
14:03:56|16821.48
14:03:58|16821.48
14:03:58|16821.67
14:04:00|16821.49
14:04:01|16821.39
14:04:02|16821.37
14:04:03|16821.09
14:04:03|16820.62
14:04:04|16820.39
14:04:05|16819.97
14:04:07|16820.46
14:04:07|16819.95
14:04:09|16820.08
14:04:10|16820.3
14:04:11|16820.61
14:04:11|16820.52
14:04:13|16820.4
14:04:14|16820.54
14:04:15|16821.36
14:04:15|16821.36
14:04:17|16820.67
14:04:17|16820.71
14:04:19|16820.75
14:04:21|16820.75
14:04:22|16821.08
14:04:24|16822.01
14:04:25|16821.08
14:04:27|16821.63
14:04:28|16821.94
14:04:29|16821.89
14:04:30|16822.09
14:04:31|16822.16
14:04:32|16821.95
14:04:33|16822.01
14:04:35|16822.66
14:04:35|16822.32
14:04:37|16822.49
14:04:38|16822.32
14:04:39|16822.57
14:04:40|16822.8
14:04:41|16823.05
14:04:42|16823.04
14:04:43|16822.61
14:04:44|16822.34
14:04:45|16822.47
14:04:46|16822.4
14:04:47|16822.4
14:04:48|16822.46
14:04:48|16822.65
14:04:50|16822.39
14:04:51|16822.14
14:04:52|16822.07
14:04:53|16822.27
14:04:54|16822.71
14:04:56|16822.01
14:04:57|16821.73
14:04:59|16822.04
14:05:00|16822.03
14:05:01|16822.02
14:05:03|16821.9
14:05:04|16822.47
14:05:05|16822.22
14:05:06|16822.35
14:05:07|16822.49
14:05:08|16822.34
14:05:08|16822.64
14:05:10|16822.51
14:05:11|16822.39
14:05:11|16822.39
14:05:12|16822.1
14:05:14|16822.61
14:05:14|16822.76
14:05:15|16822.78
14:05:17|16822.63
14:05:18|16822.69
14:05:19|16822.16
14:05:21|16821.67
14:05:22|16821.99
14:05:23|16822.27
14:05:24|16822.08
14:05:25|16821.79
14:05:26|16821.71
14:05:27|16821.9
14:05:28|16821.69
14:05:29|16822.17
14:05:31|16822.3
14:05:31|16822.27
14:05:33|16821.69
14:05:34|16821.67
14:05:36|16821.94
14:05:37|16821.78
14:05:38|16821.92
14:05:39|16822.24
14:05:40|16822.08
14:05:41|16821.78
14:05:42|16821.89
14:05:43|16822.03
14:05:45|16822.29
14:05:46|16822.28
14:05:46|16821.97
14:05:48|16821.89
14:05:49|16822.28
14:05:50|16822.19
14:05:51|16822.1
14:05:52|16822.31
14:05:54|16821.76
14:05:55|16821.72
14:05:56|16821.66
14:05:57|16821.98
14:05:58|16822.14
14:05:59|16821.9
14:06:00|16821.52
14:06:01|16821.9
14:06:02|16821.78
14:06:03|16821.69
14:06:05|16822.61
14:06:06|16822.1
14:06:07|16822.64
14:06:08|16822.65
14:06:08|16822.28
14:06:10|16822.25
14:06:10|16822.45
14:06:12|16822.07
14:06:13|16822.4
14:06:14|16821.41
14:06:15|16821.57
14:06:16|16821.7
14:06:17|16822.03
14:06:17|16821.94
14:06:18|16822.04
14:06:19|16821.74
14:06:21|16822.44
14:06:23|16823.99
14:06:24|16823.9
14:06:25|16823.8
14:06:26|16823.96
14:06:27|16823.81
14:06:28|16823.15
14:06:30|16822.96
14:06:30|16822.09
14:06:32|16822.28
14:06:34|16823.21
14:06:34|16823.33
14:06:36|16823.43
14:06:37|16823.12
14:06:39|16823.09
14:06:39|16823.15
14:06:40|16823.22
14:06:42|16823.16
14:06:42|16823.08
14:06:43|16823.34
14:06:44|16823.5
14:06:45|16823.11
14:06:47|16822.89
14:06:47|16823.36
14:06:48|16823.09
14:06:49|16822.8
14:06:50|16822.64
14:06:52|16822.26
14:06:53|16822.32
14:06:54|16822.82
14:06:55|16822.61
14:06:56|16822.84
14:06:57|16822.97
14:06:58|16822.57
14:06:59|16822.23
14:07:00|16822.18
14:07:01|16822.03
14:07:02|16821.76
14:07:03|16821.45
14:07:04|16821.63
14:07:05|16821.9
14:07:06|16821.9
14:07:07|16821.71
14:07:08|16821.86
14:07:09|16821.51
14:07:10|16821.71
14:07:11|16821.86
14:07:12|16821.73
14:07:13|16821.95
14:07:14|16821.79
14:07:15|16821.83
14:07:16|16822.1
14:07:17|16822.21
14:07:19|16822.2
14:07:20|16822.79
14:07:21|16822.25
14:07:22|16822.38
14:07:24|16822.7
14:07:25|16822.61
14:07:26|16822.01
14:07:27|16821.97
14:07:29|16822.09
14:07:30|16821.96
14:07:31|16821.9
14:07:31|16821.77
14:07:33|16821.79
14:07:34|16821.62
14:07:34|16822.07
14:07:36|16822.04
14:07:37|16822.06
14:07:38|16822.07
14:07:39|16822.16
14:07:40|16822.2
14:07:41|16822.09
14:07:43|16821.89
14:07:44|16821.95
14:07:46|16822.05
14:07:47|16821.84
14:07:48|16821.82
14:07:48|16822.02
14:07:49|16821.7
14:07:50|16821.71
14:07:52|16821.97
14:07:53|16823.21
14:07:54|16822.62
14:07:55|16822.45
14:07:56|16822.43
14:07:58|16822.61
14:07:58|16822.95
14:08:00|16822.59
14:08:01|16823.07
14:08:02|16823.27
14:08:03|16822.85
14:08:04|16822.55
14:08:05|16822.47
14:08:06|16822.54
14:08:07|16822.6
14:08:08|16820.29
14:08:09|16819.77
14:08:10|16819.78
14:08:11|16820.21
14:08:12|16820.46
14:08:13|16820.58
14:08:14|16820.57
14:08:15|16821.17
14:08:16|16820.9
14:08:17|16820.73
14:08:18|16821.04
14:08:19|16820.82
14:08:20|16820.95
14:08:21|16820.48
14:08:22|16820.61
14:08:24|16820.71
14:08:25|16820.74
14:08:26|16820.79
14:08:28|16820.3
14:08:28|16820.34
14:08:30|16820.39
14:08:31|16820.07
14:08:32|16820.01
14:08:33|16820.01
14:08:34|16819.82
14:08:35|16820.19
14:08:36|16820.17
14:08:37|16819.36
14:08:39|16819.95
14:08:40|16819.63
14:08:41|16819.75
14:08:42|16819.96
14:08:43|16819.01
14:08:43|16819.32
14:08:45|16819.35
14:08:46|16819.15
14:08:47|16819.25
14:08:48|16819.18
14:08:48|16819.57
14:08:50|16819.34
14:08:51|16819.28
14:08:52|16819.99
14:08:53|16819.33
14:08:54|16819.69
14:08:55|16819.35
14:08:56|16819.97
14:08:57|16820.05
14:08:58|16819.76
14:08:59|16820.1
14:09:00|16819.95
14:09:02|16820.28
14:09:03|16819.54
14:09:04|16820.05
14:09:04|16819.95
14:09:05|16820.08
14:09:07|16819.86
14:09:08|16820.14
14:09:09|16820.24
14:09:10|16820.13
14:09:11|16820.33
14:09:12|16820.05
14:09:13|16820.38
14:09:14|16820.58
14:09:15|16820.96
14:09:16|16820.93
14:09:17|16820.61
14:09:18|16820.71
14:09:19|16820.49
14:09:20|16820.82
14:09:21|16820.83
14:09:22|16820.99
14:09:23|16820.85
14:09:25|16820.75
14:09:26|16820.39
14:09:27|16820.32
14:09:28|16819.88
14:09:29|16820.22
14:09:31|16820.11
14:09:31|16820.12
14:09:33|16820.41
14:09:34|16820.04
14:09:36|16819.25
14:09:37|16819.19
14:09:39|16819.18
14:09:40|16819.27
14:09:41|16819.04
14:09:42|16819.3
14:09:43|16819.07
14:09:44|16818.92
14:09:45|16818.72
14:09:46|16818.69
14:09:48|16818.25
14:09:49|16818.64
14:09:50|16818.61
14:09:51|16818.88
14:09:52|16818.75
14:09:53|16818.6
14:09:54|16818.38
14:09:55|16818.33
14:09:56|16817.95
14:09:57|16817.65
14:09:58|16817.45
14:09:59|16817.43
14:10:00|16817.04
14:10:01|16817.02
14:10:02|16817.36
14:10:03|16817.84
14:10:04|16817.96
14:10:05|16817.88
14:10:06|16818.16
14:10:07|16818.7
14:10:08|16818.64
14:10:09|16818.43
14:10:10|16818.62
14:10:11|16818.44
14:10:12|16818.19
14:10:13|16817.26
14:10:14|16818.07
14:10:15|16818.03
14:10:16|16817.53
14:10:17|16817.52
14:10:18|16817.64
14:10:19|16817.64
14:10:20|16817.69
14:10:21|16818.12
14:10:22|16818.2
14:10:23|16817.84
14:10:24|16817.89
14:10:25|16817.61
14:10:27|16817.71
14:10:28|16817.81
14:10:29|16817.75
14:10:30|16817.22
14:10:32|16816.8
14:10:33|16817.39
14:10:34|16817.21
14:10:35|16816.81
14:10:36|16816.87
14:10:37|16816.73
14:10:38|16816.61
14:10:39|16816.65
14:10:40|16816.76
14:10:41|16816.16
14:10:42|16816.39
14:10:43|16816.7
14:10:44|16816.23
14:10:45|16816.65
14:10:46|16816.62
14:10:47|16816.29
14:10:48|16816.35
14:10:49|16816.
14:10:50|16816.36
14:10:51|16816.42
14:10:52|16816.4
14:10:53|16816.46
14:10:54|16816.06
14:10:55|16816.23
14:10:56|16816.37
14:10:57|16815.86
14:10:58|16815.56
14:10:59|16815.71
14:11:00|16815.96
14:11:01|16815.79
14:11:02|16815.55
14:11:03|16815.67
14:11:04|16816.44
14:11:05|16815.99
14:11:06|16815.99
14:11:08|16815.16
14:11:08|16815.15
14:11:09|16815.34
14:11:11|16815.9
14:11:11|16816.05
14:11:12|16816.09
14:11:13|16816.01
14:11:14|16816.1
14:11:16|16815.94
14:11:16|16816.17
14:11:18|16815.91
14:11:19|16815.66
14:11:20|16815.91
14:11:20|16815.67
14:11:21|16815.87
14:11:23|16815.84
14:11:23|16816.04
14:11:25|16816.09
14:11:26|16815.9
14:11:28|16815.29
14:11:29|16816.23
14:11:31|16816.14
14:11:32|16816.2
14:11:33|16815.95
14:11:34|16815.89
14:11:35|16815.33
14:11:37|16815.44
14:11:38|16815.5
14:11:38|16815.37
14:11:40|16815.2
14:11:40|16815.48
14:11:42|16815.37
14:11:43|16815.29
14:11:44|16815.78
14:11:45|16815.38
14:11:46|16815.38
14:11:47|16815.3
14:11:48|16815.38
14:11:49|16815.52
14:11:50|16815.72
14:11:51|16816.69
14:11:52|16815.44
14:11:53|16815.2
14:11:54|16815.21
14:11:55|16815.21
14:11:56|16815.2
14:11:58|16815.37
14:11:58|16815.64
14:12:00|16815.64
14:12:01|16818.24
14:12:02|16816.99
14:12:03|16817.39
14:12:03|16817.
14:12:04|16817.39
14:12:05|16817.54
14:12:07|16817.6
14:12:08|16817.48
14:12:09|16817.62
14:12:10|16817.29
14:12:11|16817.64
14:12:12|16817.6
14:12:13|16817.45
14:12:14|16817.71
14:12:15|16817.24
14:12:15|16817.16
14:12:16|16816.99
14:12:18|16817.26
14:12:19|16816.93
14:12:19|16817.46
14:12:21|16817.36
14:12:22|16817.03
14:12:22|16817.17
14:12:24|16817.28
14:12:25|16817.08
14:12:25|16816.93
14:12:26|16816.85
14:12:28|16817.39
14:12:30|16816.77
14:12:30|16817.03
14:12:33|16815.73
14:12:34|16814.44
14:12:35|16814.16
14:12:36|16814.17
14:12:37|16813.43
14:12:38|16813.59
14:12:39|16813.46
14:12:41|16812.85
14:12:42|16812.96
14:12:44|16812.65
14:12:44|16812.81
14:12:45|16812.4
14:12:47|16812.75
14:12:49|16811.54
14:12:49|16811.87
14:12:50|16812.
14:12:51|16812.4
14:12:52|16812.05
14:12:53|16812.11
14:12:54|16812.52
14:12:55|16812.19
14:12:56|16812.38
14:12:57|16811.94
14:12:58|16812.1
14:12:59|16812.13
14:13:00|16811.72
14:13:01|16811.73
14:13:02|16812.11
14:13:03|16812.18
14:13:05|16812.13
14:13:06|16812.28
14:13:08|16813.38
14:13:08|16813.15
14:13:09|16813.
14:13:10|16812.41
14:13:11|16813.07
14:13:12|16812.66
14:13:13|16812.78
14:13:14|16812.78
14:13:15|16812.44
14:13:16|16812.68
14:13:17|16812.31
14:13:19|16812.02
14:13:20|16811.04
14:13:21|16809.98
14:13:22|16809.83
14:13:23|16809.65
14:13:24|16809.36
14:13:25|16809.94
14:13:26|16810.02
14:13:27|16809.67
14:13:29|16808.37
14:13:29|16808.54
14:13:31|16809.25
14:13:32|16809.18
14:13:33|16809.19
14:13:34|16809.73
14:13:34|16809.72
14:13:36|16809.68
14:13:37|16809.3
14:13:38|16810.66
14:13:39|16812.18
14:13:40|16811.17
14:13:42|16811.2
14:13:42|16811.45
14:13:44|16812.18
14:13:45|16812.13
14:13:46|16812.05
14:13:46|16812.01
14:13:47|16811.87
14:13:49|16811.91
14:13:50|16811.61
14:13:51|16811.85
14:13:52|16811.75
14:13:53|16811.48
14:13:54|16811.78
14:13:55|16811.56
14:13:56|16811.4
14:13:57|16811.27
14:13:58|16811.57
14:13:59|16811.97
14:14:00|16811.41
14:14:01|16811.71
14:14:02|16812.23
14:14:03|16811.78
14:14:04|16812.07
14:14:06|16812.36
14:14:06|16812.07
14:14:08|16812.56
14:14:09|16812.44
14:14:10|16812.83
14:14:10|16813.12
14:14:12|16813.05
14:14:13|16812.51
14:14:14|16812.57
14:14:15|16812.23
14:14:16|16811.59
14:14:17|16808.96
14:14:18|16809.26
14:14:19|16807.81
14:14:20|16807.88
14:14:21|16807.61
14:14:21|16807.85
14:14:23|16808.29
14:14:23|16807.72
14:14:25|16807.3
14:14:26|16807.28
14:14:27|16807.94
14:14:28|16807.8
14:14:30|16807.64
14:14:31|16806.94
14:14:31|16806.95
14:14:33|16806.66
14:14:34|16807.04
14:14:35|16807.3
14:14:37|16805.55
14:14:37|16806.94
14:14:38|16806.36
14:14:39|16806.84
14:14:40|16805.36
14:14:42|16804.76
14:14:43|16804.47
14:14:44|16804.69
14:14:45|16804.89
14:14:45|16805.22
14:14:48|16805.05
14:14:49|16804.8
14:14:50|16804.83
14:14:51|16805.24
14:14:52|16805.02
14:14:53|16803.8
14:14:54|16803.93
14:14:55|16803.57
14:14:56|16803.87
14:14:57|16803.57
14:14:57|16803.85
14:14:59|16803.99
14:15:00|16804.27
14:15:01|16803.
14:15:02|16802.81
14:15:04|16803.51
14:15:04|16804.03
14:15:05|16805.1
14:15:06|16804.42
14:15:07|16804.36
14:15:08|16803.11
14:15:09|16802.87
14:15:10|16803.03
14:15:11|16802.93
14:15:12|16803.32
14:15:13|16803.49
14:15:14|16803.21
14:15:15|16803.72
14:15:16|16802.95
14:15:17|16802.12
14:15:18|16802.02
14:15:19|16802.55
14:15:20|16802.44
14:15:21|16802.46
14:15:22|16802.89
14:15:23|16802.66
14:15:24|16802.75
14:15:25|16803.08
14:15:26|16803.09
14:15:27|16802.84
14:15:28|16802.63
14:15:30|16802.51
14:15:32|16802.2
14:15:33|16801.72
14:15:34|16802.32
14:15:35|16801.96
14:15:36|16802.14
14:15:38|16802.27
14:15:38|16802.24
14:15:39|16802.04
14:15:41|16802.32
14:15:43|16802.24
14:15:44|16802.63
14:15:45|16802.42
14:15:46|16802.59
14:15:47|16801.7
14:15:48|16802.16
14:15:49|16801.92
14:15:50|16803.54
14:15:51|16803.35
14:15:52|16803.59
14:15:53|16803.75
14:15:54|16803.36
14:15:55|16802.99
14:15:56|16803.04
14:15:57|16802.82
14:15:58|16803.01
14:15:59|16803.02
14:16:00|16803.49
14:16:01|16804.32
14:16:02|16803.44
14:16:03|16803.63
14:16:04|16803.83
14:16:05|16804.94
14:16:06|16804.47
14:16:07|16804.83
14:16:08|16805.45
14:16:09|16804.87
14:16:10|16806.48
14:16:12|16805.71
14:16:13|16805.75
14:16:14|16806.21
14:16:14|16806.44
14:16:16|16806.05
14:16:17|16806.77
14:16:18|16806.97
14:16:19|16807.19
14:16:20|16807.63
14:16:21|16807.21
14:16:22|16807.11
14:16:23|16807.64
14:16:24|16807.85
14:16:25|16807.51
14:16:26|16808.63
14:16:27|16811.72
14:16:28|16811.22
14:16:29|16811.79
14:16:30|16812.13
14:16:32|16812.17
14:16:33|16812.5
14:16:35|16811.97
14:16:36|16812.44
14:16:38|16811.98
14:16:39|16812.64
14:16:40|16812.66
14:16:41|16812.76
14:16:42|16812.16
14:16:43|16812.27
14:16:44|16812.47
14:16:46|16812.38
14:16:47|16812.48
14:16:48|16812.48
14:16:49|16812.24
14:16:50|16812.11
14:16:51|16811.58
14:16:53|16811.73
14:16:54|16811.67
14:16:55|16811.79
14:16:55|16812.6
14:16:57|16811.91
14:16:57|16811.45
14:16:59|16812.09
14:17:00|16812.04
14:17:00|16811.83
14:17:02|16811.69
14:17:02|16811.97
14:17:04|16811.85
14:17:05|16812.29
14:17:06|16812.65
14:17:06|16812.88
14:17:08|16813.22
14:17:09|16812.8
14:17:10|16812.02
14:17:11|16812.6
14:17:12|16812.54
14:17:13|16812.21
14:17:14|16812.27
14:17:15|16812.
14:17:16|16811.95
14:17:17|16812.81
14:17:18|16812.5
14:17:19|16812.07
14:17:20|16812.83
14:17:21|16812.09
14:17:22|16812.79
14:17:23|16812.56
14:17:24|16811.9
14:17:25|16812.08
14:17:26|16812.44
14:17:27|16811.9
14:17:28|16809.75
14:17:29|16809.78
14:17:30|16809.82
14:17:31|16809.84
14:17:32|16808.48
14:17:34|16808.18
14:17:35|16808.5
14:17:37|16806.51
14:17:37|16806.48
14:17:39|16806.53
14:17:40|16807.22
14:17:41|16807.08
14:17:42|16806.86
14:17:43|16806.22
14:17:44|16806.04
14:17:45|16806.1
14:17:46|16805.37
14:17:47|16806.53
14:17:48|16806.94
14:17:49|16805.97
14:17:51|16805.23
14:17:52|16805.16
14:17:52|16806.15
14:17:55|16806.97
14:17:56|16806.92
14:17:56|16807.06
14:17:59|16806.66
14:17:59|16806.4
14:18:00|16806.25
14:18:01|16806.49
14:18:02|16806.56
14:18:03|16805.6
14:18:04|16805.22
14:18:05|16805.58
14:18:06|16804.59
14:18:07|16805.09
14:18:08|16805.2
14:18:09|16805.76
14:18:10|16806.16
14:18:11|16806.27
14:18:12|16807.16
14:18:13|16806.46
14:18:14|16806.69
14:18:15|16807.11
14:18:16|16806.54
14:18:17|16804.84
14:18:18|16805.29
14:18:19|16804.96
14:18:20|16805.05
14:18:21|16805.23
14:18:22|16805.46
14:18:23|16805.29
14:18:24|16804.79
14:18:25|16806.49
14:18:26|16805.89
14:18:27|16807.03
14:18:28|16807.05
14:18:29|16806.66
14:18:30|16806.66
14:18:31|16806.55
14:18:33|16807.13
14:18:35|16807.73
14:18:35|16807.66
14:18:37|16806.86
14:18:38|16807.25
14:18:40|16807.05
14:18:40|16807.51
14:18:42|16809.22
14:18:42|16809.14
14:18:43|16808.3
14:18:45|16808.37
14:18:46|16808.14
14:18:48|16808.06
14:18:48|16808.4
14:18:49|16808.49
14:18:51|16810.19
14:18:51|16808.86
14:18:53|16809.23
14:18:54|16809.16
14:18:55|16809.66
14:18:56|16809.31
14:18:58|16808.78
14:18:58|16808.78
14:18:59|16808.72
14:19:00|16808.14
14:19:01|16808.15
14:19:02|16808.6
14:19:03|16808.86
14:19:04|16809.21
14:19:05|16809.01
14:19:06|16809.17
14:19:07|16809.21
14:19:08|16809.28
14:19:09|16809.2
14:19:10|16808.42
14:19:11|16808.49
14:19:12|16808.68
14:19:13|16809.19
14:19:14|16809.01
14:19:15|16809.46
14:19:17|16809.54
14:19:18|16809.49
14:19:19|16809.7
14:19:20|16809.04
14:19:21|16808.63
14:19:22|16809.11
14:19:23|16809.14
14:19:24|16809.22
14:19:25|16808.82
14:19:26|16808.67
14:19:27|16808.4
14:19:28|16809.13
14:19:28|16808.33
14:19:30|16808.38
14:19:31|16807.9
14:19:32|16807.77
14:19:33|16807.9
14:19:33|16808.19
14:19:35|16808.29
14:19:37|16808.44
14:19:37|16808.44
14:19:39|16807.96
14:19:40|16807.98
14:19:41|16808.36
14:19:42|16808.27
14:19:43|16808.25
14:19:44|16808.7
14:19:45|16808.91
14:19:47|16808.74
14:19:48|16808.33
14:19:48|16808.31
14:19:50|16808.86
14:19:51|16809.02
14:19:52|16809.2
14:19:52|16809.13
14:19:54|16809.14
14:19:54|16809.47
14:19:55|16808.88
14:19:58|16809.96
14:19:58|16809.68
14:19:59|16809.67
14:20:00|16809.8
14:20:01|16809.25
14:20:02|16808.93
14:20:03|16809.03
14:20:04|16808.85
14:20:05|16809.07
14:20:06|16808.89
14:20:07|16808.7
14:20:08|16808.53
14:20:09|16808.97
14:20:10|16809.02
14:20:11|16808.7
14:20:12|16808.73
14:20:13|16808.68
14:20:14|16808.49
14:20:15|16808.3
14:20:16|16807.24
14:20:17|16807.68
14:20:19|16807.7
14:20:19|16807.81
14:20:20|16808.05
14:20:21|16808.08
14:20:22|16807.65
14:20:23|16808.09
14:20:24|16808.31
14:20:25|16808.29
14:20:26|16808.07
14:20:27|16808.29
14:20:28|16808.08
14:20:29|16808.12
14:20:30|16807.65
14:20:31|16807.71
14:20:32|16808.44
14:20:33|16808.43
14:20:35|16808.26
14:20:37|16807.99
14:20:38|16807.97
14:20:40|16807.95
14:20:41|16808.54
14:20:41|16808.62
14:20:42|16808.23
14:20:44|16808.66
14:20:45|16808.36
14:20:47|16808.23
14:20:47|16809.35
14:20:48|16809.29
14:20:49|16809.62
14:20:50|16809.57
14:20:51|16809.46
14:20:52|16809.97
14:20:53|16809.49
14:20:54|16809.94
14:20:55|16809.99
14:20:56|16810.19
14:20:58|16809.84
14:20:58|16809.99
14:20:59|16810.39
14:21:00|16809.97
14:21:01|16809.78
14:21:02|16809.75
14:21:04|16809.68
14:21:05|16809.94
14:21:06|16809.8
14:21:07|16809.62
14:21:08|16809.28
14:21:09|16809.84
14:21:10|16809.53
14:21:11|16809.75
14:21:12|16809.69
14:21:13|16809.62
14:21:14|16809.9
14:21:15|16809.54
14:21:16|16810.01
14:21:17|16809.7
14:21:18|16809.85
14:21:19|16809.92
14:21:20|16809.45
14:21:21|16809.16
14:21:21|16809.67
14:21:23|16809.79
14:21:24|16809.85
14:21:24|16809.54
14:21:26|16809.85
14:21:27|16809.64
14:21:28|16809.64
14:21:29|16810.04
14:21:29|16809.8
14:21:31|16810.05
14:21:31|16809.78
14:21:33|16810.07
14:21:34|16810.49
14:21:35|16809.99
14:21:36|16809.91
14:21:38|16810.25
14:21:39|16809.96
14:21:41|16809.76
14:21:41|16809.79
14:21:42|16809.92
14:21:44|16809.78
14:21:45|16810.21
14:21:47|16810.61
14:21:48|16809.87
14:21:48|16810.51
14:21:50|16809.92
14:21:52|16809.96
14:21:52|16810.19
14:21:53|16809.81
14:21:54|16810.28
14:21:55|16810.09
14:21:57|16810.38
14:21:58|16810.09
14:21:58|16810.38
14:22:00|16810.05
14:22:01|16810.58
14:22:02|16810.5
14:22:03|16809.72
14:22:04|16810.
14:22:06|16809.75
14:22:07|16809.64
14:22:08|16808.76
14:22:09|16808.92
14:22:10|16809.15
14:22:10|16808.8
14:22:12|16809.2
14:22:13|16809.12
14:22:14|16808.98
14:22:15|16808.83
14:22:16|16808.85
14:22:16|16808.99
14:22:18|16809.13
14:22:19|16809.23
14:22:19|16808.95
14:22:21|16809.55
14:22:22|16809.52
14:22:23|16809.91
14:22:24|16809.83
14:22:25|16808.23
14:22:26|16808.48
14:22:26|16808.4
14:22:27|16808.69
14:22:29|16808.43
14:22:30|16808.71
14:22:30|16808.49
14:22:31|16808.31
14:22:33|16808.46
14:22:33|16808.13
14:22:34|16808.07
14:22:36|16807.17
14:22:37|16807.23
14:22:39|16807.62
14:22:40|16808.34
14:22:41|16808.22
14:22:43|16808.19
14:22:43|16807.8
14:22:44|16808.25
14:22:45|16808.15
14:22:46|16808.48
14:22:48|16808.74
14:22:49|16809.15
14:22:50|16809.67
14:22:51|16808.78
14:22:52|16808.64
14:22:53|16808.63
14:22:54|16808.61
14:22:55|16808.81
14:22:56|16808.54
14:22:57|16808.4
14:22:58|16809.69
14:22:59|16809.62
14:23:00|16809.72
14:23:01|16809.9
14:23:02|16809.71
14:23:03|16809.64
14:23:04|16809.38
14:23:05|16809.49
14:23:06|16809.34
14:23:07|16808.94
14:23:08|16809.57
14:23:09|16809.59
14:23:10|16809.78
14:23:11|16809.29
14:23:12|16809.68
14:23:13|16809.37
14:23:14|16810.02
14:23:15|16809.96
14:23:16|16809.85
14:23:17|16809.43
14:23:18|16809.34
14:23:19|16809.34
14:23:20|16808.05
14:23:21|16808.05
14:23:22|16807.73
14:23:23|16808.34
14:23:24|16808.79
14:23:25|16808.52
14:23:27|16808.96
14:23:27|16809.12
14:23:28|16809.62
14:23:29|16810.09
14:23:30|16809.76
14:23:31|16810.39
14:23:32|16810.27
14:23:33|16809.98
14:23:35|16810.09
14:23:36|16809.65
14:23:37|16809.96
14:23:39|16809.27
14:23:40|16809.65
14:23:42|16809.59
14:23:43|16809.56
14:23:44|16809.5
14:23:46|16809.9
14:23:46|16809.87
14:23:47|16809.97
14:23:48|16810.02
14:23:49|16809.62
14:23:50|16809.98
14:23:51|16810.29
14:23:53|16809.83
14:23:54|16809.75
14:23:55|16809.86
14:23:56|16809.47
14:23:57|16809.37
14:23:59|16809.91
14:24:00|16810.09
14:24:00|16809.52
14:24:02|16809.84
14:24:02|16809.84
14:24:04|16810.12
14:24:05|16810.38
14:24:06|16810.5
14:24:07|16810.76
14:24:08|16810.46
14:24:09|16810.52
14:24:10|16810.25
14:24:11|16810.19
14:24:12|16810.3
14:24:13|16810.47
14:24:14|16810.74
14:24:15|16810.56
14:24:16|16810.56
14:24:18|16810.32
14:24:19|16810.13
14:24:20|16810.43
14:24:21|16810.33
14:24:22|16810.1
14:24:23|16810.26
14:24:24|16809.81
14:24:25|16809.74
14:24:26|16809.74
14:24:27|16809.95
14:24:27|16809.99
14:24:29|16809.71
14:24:30|16809.9
14:24:31|16809.83
14:24:32|16809.61
14:24:33|16808.77
14:24:33|16808.9
14:24:35|16809.41
14:24:36|16809.27
14:24:37|16808.97
14:24:38|16809.38
14:24:39|16808.8
14:24:40|16808.82
14:24:42|16809.15
14:24:43|16809.02
14:24:45|16809.41
14:24:46|16809.58
14:24:47|16809.76
14:24:48|16810.06
14:24:49|16809.61
14:24:50|16810.27
14:24:51|16809.82
14:24:52|16810.26
14:24:54|16810.28
14:24:54|16810.13
14:24:56|16810.21
14:24:58|16810.66
14:24:59|16810.4
14:25:00|16810.09
14:25:01|16810.36
14:25:02|16810.3
14:25:03|16809.8
14:25:04|16809.82
14:25:05|16809.95
14:25:06|16809.84
14:25:07|16809.64
14:25:08|16809.62
14:25:10|16809.56
14:25:11|16809.18
14:25:13|16809.23
14:25:13|16809.09
14:25:14|16808.71
14:25:15|16808.79
14:25:16|16809.11
14:25:17|16808.85
14:25:18|16808.71
14:25:19|16808.45
14:25:20|16808.84
14:25:21|16808.83
14:25:22|16809.83
14:25:23|16810.19
14:25:24|16810.89
14:25:25|16810.9
14:25:26|16810.74
14:25:27|16809.89
14:25:28|16809.53
14:25:29|16809.82
14:25:30|16809.72
14:25:31|16809.81
14:25:32|16809.33
14:25:33|16809.33
14:25:34|16809.3
14:25:35|16809.59
14:25:36|16809.27
14:25:37|16809.29
14:25:38|16809.04
14:25:40|16809.84
14:25:42|16809.78
14:25:43|16810.22
14:25:44|16810.27
14:25:46|16809.96
14:25:46|16809.56
14:25:47|16809.64
14:25:48|16809.25
14:25:49|16809.27
14:25:51|16809.27
14:25:52|16809.72
14:25:53|16810.15
14:25:54|16810.27
14:25:55|16810.73
14:25:57|16810.74
14:25:57|16810.48
14:25:58|16810.49
14:25:59|16810.33
14:26:00|16810.27
14:26:01|16810.24
14:26:02|16810.52
14:26:04|16810.32
14:26:05|16810.74
14:26:06|16810.8
14:26:07|16810.8
14:26:08|16810.68
14:26:09|16810.73
14:26:10|16810.75
14:26:11|16810.7
14:26:12|16811.22
14:26:13|16811.13
14:26:15|16811.21
14:26:16|16810.39
14:26:18|16810.76
14:26:18|16810.82
14:26:20|16811.81
14:26:21|16811.76
14:26:22|16812.59
14:26:23|16812.
14:26:24|16811.64
14:26:25|16811.81
14:26:26|16811.95
14:26:27|16811.9
14:26:28|16811.7
14:26:29|16811.2
14:26:30|16810.99
14:26:31|16810.97
14:26:32|16810.38
14:26:33|16810.13
14:26:34|16809.24
14:26:35|16809.32
14:26:37|16809.21
14:26:37|16809.27
14:26:38|16809.23
14:26:39|16809.25
14:26:41|16809.02
14:26:43|16809.
14:26:43|16809.38
14:26:45|16807.96
14:26:46|16808.94
14:26:47|16809.15
14:26:48|16808.54
14:26:48|16808.69
14:26:50|16809.03
14:26:51|16809.21
14:26:52|16809.32
14:26:53|16808.96
14:26:54|16808.95
14:26:55|16809.51
14:26:57|16809.72
14:26:57|16809.86
14:26:58|16810.13
14:26:59|16811.28
14:27:00|16811.69
14:27:01|16811.91
14:27:02|16811.56
14:27:03|16811.47
14:27:04|16811.01
14:27:05|16810.03
14:27:06|16809.78
14:27:07|16810.11
14:27:08|16810.03
14:27:09|16809.9
14:27:10|16810.2
14:27:11|16810.25
14:27:12|16810.35
14:27:13|16809.97
14:27:14|16810.32
14:27:15|16810.23
14:27:16|16810.24
14:27:17|16810.26
14:27:19|16810.01
14:27:20|16810.16
14:27:21|16810.42
14:27:22|16810.23
14:27:23|16809.63
14:27:24|16809.77
14:27:25|16809.78
14:27:26|16809.47
14:27:27|16810.19
14:27:28|16810.19
14:27:29|16810.44
14:27:30|16810.38
14:27:31|16810.3
14:27:32|16810.36
14:27:33|16811.11
14:27:34|16811.17
14:27:35|16811.32
14:27:36|16811.14
14:27:37|16811.21
14:27:38|16811.21
14:27:39|16811.36
14:27:40|16811.22
14:27:41|16812.01
14:27:43|16812.58
14:27:43|16812.42
14:27:45|16812.94
14:27:46|16813.31
14:27:48|16814.35
14:27:49|16814.92
14:27:50|16816.22
14:27:51|16816.35
14:27:52|16816.38
14:27:53|16816.16
14:27:54|16816.24
14:27:56|16815.66
14:27:57|16815.88
14:27:59|16816.49
14:27:59|16815.91
14:28:00|16816.13
14:28:01|16816.38
14:28:03|16816.77
14:28:04|16817.
14:28:05|16816.8
14:28:06|16817.42
14:28:07|16817.59
14:28:08|16817.58
14:28:09|16817.77
14:28:10|16817.47
14:28:12|16817.42
14:28:12|16817.31
14:28:13|16817.93
14:28:14|16817.19
14:28:16|16817.16
14:28:17|16816.91
14:28:18|16816.74
14:28:19|16816.46
14:28:20|16816.97
14:28:21|16816.94
14:28:22|16816.9
14:28:23|16816.55
14:28:24|16816.59
14:28:25|16816.91
14:28:26|16816.58
14:28:27|16816.58
14:28:28|16817.93
14:28:29|16817.79
14:28:29|16817.94
14:28:31|16818.19
14:28:33|16818.67
14:28:33|16818.82
14:28:34|16818.53
14:28:35|16818.57
14:28:36|16818.73
14:28:37|16819.12
14:28:38|16819.15
14:28:39|16818.96
14:28:40|16819.18
14:28:41|16819.29
14:28:42|16819.71
14:28:44|16819.54
14:28:46|16819.32
14:28:46|16819.19
14:28:47|16819.53
14:28:48|16819.35
14:28:49|16820.08
14:28:50|16820.03
14:28:52|16820.75
14:28:53|16820.89
14:28:54|16821.03
14:28:55|16821.31
14:28:56|16821.32
14:28:58|16820.19
14:28:59|16820.4
14:29:00|16820.83
14:29:01|16821.33
14:29:02|16821.86
14:29:02|16821.09
14:29:05|16820.69
14:29:06|16817.78
14:29:07|16818.27
14:29:08|16818.04
14:29:09|16816.96
14:29:09|16815.23
14:29:11|16815.02
14:29:13|16815.36
14:29:13|16814.99
14:29:14|16814.39
14:29:15|16814.77
14:29:16|16815.27
14:29:18|16815.53
14:29:19|16815.11
14:29:20|16815.02
14:29:21|16815.3
14:29:21|16815.97
14:29:23|16816.13
14:29:24|16816.26
14:29:25|16816.75
14:29:26|16816.67
14:29:26|16816.23
14:29:28|16816.53
14:29:29|16816.26
14:29:29|16816.12
14:29:31|16816.15
14:29:33|16815.96
14:29:33|16816.36
14:29:34|16815.89
14:29:35|16816.15
14:29:36|16815.88
14:29:37|16816.01
14:29:38|16816.36
14:29:39|16816.41
14:29:40|16816.34
14:29:41|16816.28
14:29:42|16816.71
14:29:44|16816.81
14:29:44|16816.73
14:29:46|16817.1
14:29:48|16817.39
14:29:49|16817.1
14:29:51|16816.74
14:29:52|16816.11
14:29:54|16816.66
14:29:55|16816.49
14:29:55|16816.59
14:29:58|16816.58
14:29:58|16816.12
14:29:59|16816.76
14:30:01|16816.78
14:30:03|16816.84
14:30:03|16817.06
14:30:04|16817.24
14:30:06|16816.58
14:30:07|16816.58
14:30:07|16815.39
14:30:09|16815.18
14:30:10|16815.4
14:30:11|16815.54
14:30:12|16815.42
14:30:13|16815.79
14:30:14|16816.18
14:30:16|16815.74
14:30:16|16816.03
14:30:17|16816.
14:30:18|16815.85
14:30:19|16816.34
14:30:20|16815.6
14:30:21|16818.46
14:30:22|16817.71
14:30:23|16817.43
14:30:24|16815.76
14:30:25|16816.3
14:30:26|16816.36
14:30:27|16816.67
14:30:28|16816.53
14:30:29|16817.05
14:30:30|16816.57
14:30:31|16816.22
14:30:32|16815.56
14:30:33|16815.81
14:30:34|16815.22
14:30:35|16816.23
14:30:36|16816.16
14:30:37|16817.37
14:30:39|16817.03
14:30:39|16816.76
14:30:40|16816.45
14:30:41|16816.2
14:30:42|16816.14
14:30:43|16816.38
14:30:45|16810.97
14:30:47|16807.31
14:30:48|16806.39
14:30:49|16807.92
14:30:51|16806.86
14:30:51|16808.11
14:30:52|16808.36
14:30:53|16810.43
14:30:55|16810.66
14:30:56|16810.07
14:30:57|16804.8
14:30:59|16802.75
14:30:59|16802.36
14:31:00|16800.68
14:31:01|16800.98
14:31:02|16799.27
14:31:03|16797.83
14:31:04|16798.74
14:31:06|16798.6
14:31:07|16798.97
14:31:08|16800.32
14:31:09|16801.42
14:31:10|16804.16
14:31:11|16807.13
14:31:12|16810.11
14:31:13|16811.44
14:31:14|16814.34
14:31:15|16815.41
14:31:16|16817.38
14:31:17|16817.29
14:31:18|16817.55
14:31:19|16816.5
14:31:20|16816.81
14:31:21|16816.78
14:31:22|16814.56
14:31:23|16815.52
14:31:24|16816.57
14:31:25|16816.46
14:31:26|16816.05
14:31:27|16812.07
14:31:28|16811.71
14:31:29|16811.78
14:31:30|16811.03
14:31:31|16807.99
14:31:32|16808.65
14:31:33|16809.12
14:31:34|16807.74
14:31:35|16808.59
14:31:36|16807.39
14:31:37|16807.74
14:31:38|16807.83
14:31:39|16809.14
14:31:41|16808.94
14:31:41|16809.06
14:31:42|16809.75
14:31:44|16810.81
14:31:44|16811.44
14:31:46|16808.29
14:31:48|16809.69
14:31:49|16809.25
14:31:51|16807.86
14:31:51|16808.08
14:31:53|16808.22
14:31:55|16807.71
14:31:56|16809.76
14:31:58|16811.2
14:31:58|16809.63
14:31:59|16808.84
14:32:00|16809.23
14:32:01|16808.26
14:32:02|16808.37
14:32:03|16808.06
14:32:04|16807.85
14:32:06|16805.13
14:32:07|16804.39
14:32:08|16804.83
14:32:09|16802.42
14:32:10|16802.66
14:32:11|16801.69
14:32:12|16802.23
14:32:13|16801.15
14:32:14|16802.11
14:32:15|16801.31
14:32:16|16800.62
14:32:18|16801.69
14:32:19|16802.15
14:32:20|16802.38
14:32:21|16799.91
14:32:22|16800.69
14:32:23|16801.6
14:32:24|16804.71
14:32:25|16804.12
14:32:26|16804.53
14:32:27|16805.27
14:32:28|16803.72
14:32:29|16802.15
14:32:30|16800.69
14:32:31|16799.06
14:32:32|16799.15
14:32:33|16798.57
14:32:34|16799.17
14:32:35|16799.71
14:32:36|16799.99
14:32:37|16800.32
14:32:38|16800.
14:32:39|16803.64
14:32:40|16804.22
14:32:41|16801.74
14:32:42|16802.17
14:32:44|16801.77
14:32:44|16802.45
14:32:45|16801.77
14:32:47|16802.01
14:32:48|16801.52
14:32:50|16802.23
14:32:50|16803.05
14:32:51|16802.18
14:32:53|16802.96
14:32:53|16803.16
14:32:55|16801.8
14:32:55|16801.56
14:32:58|16802.4
14:32:58|16802.62
14:33:00|16802.46
14:33:01|16801.62
14:33:02|16802.22
14:33:03|16803.18
14:33:04|16802.37
14:33:05|16801.45
14:33:06|16801.64
14:33:07|16802.41
14:33:08|16802.39
14:33:09|16802.31
14:33:10|16803.3
14:33:11|16803.38
14:33:12|16803.77
14:33:13|16803.7
14:33:14|16803.38
14:33:16|16803.07
14:33:17|16803.22
14:33:18|16803.26
14:33:19|16803.5
14:33:20|16803.57
14:33:21|16803.24
14:33:22|16803.62
14:33:23|16803.9
14:33:24|16803.62
14:33:25|16803.41
14:33:26|16801.98
14:33:27|16801.42
14:33:28|16800.16
14:33:29|16799.65
14:33:30|16800.79
14:33:31|16801.97
14:33:32|16800.42
14:33:33|16801.3
14:33:35|16801.89
14:33:35|16798.68
14:33:36|16795.88
14:33:38|16795.35
14:33:39|16796.82
14:33:40|16796.7
14:33:41|16797.61
14:33:41|16798.32
14:33:43|16797.78
14:33:43|16799.91
14:33:45|16798.43
14:33:46|16797.29
14:33:47|16797.29
14:33:48|16797.31
14:33:49|16797.74
14:33:51|16797.57
14:33:52|16798.41
14:33:53|16799.03
14:33:54|16800.34
14:33:55|16799.57
14:33:56|16800.48
14:33:57|16799.86
14:33:57|16799.62
14:33:59|16799.68
14:34:00|16799.06
14:34:00|16798.71
14:34:01|16797.5
14:34:03|16797.68
14:34:04|16798.9
14:34:05|16799.07
14:34:07|16798.89
14:34:07|16798.2
14:34:09|16798.69
14:34:10|16800.01
14:34:11|16800.25
14:34:12|16800.14
14:34:13|16799.6
14:34:14|16799.4
14:34:15|16799.61
14:34:16|16800.33
14:34:17|16801.28
14:34:18|16801.16
14:34:19|16801.15
14:34:20|16804.12
14:34:21|16804.72
14:34:22|16803.75
14:34:23|16803.61
14:34:24|16802.64
14:34:25|16803.33
14:34:26|16803.72
14:34:27|16803.66
14:34:28|16804.22
14:34:29|16804.21
14:34:30|16804.07
14:34:31|16803.87
14:34:32|16804.64
14:34:33|16802.76
14:34:34|16800.8
14:34:35|16799.72
14:34:36|16800.83
14:34:37|16800.08
14:34:38|16801.14
14:34:39|16801.18
14:34:40|16801.45
14:34:41|16801.65
14:34:42|16801.06
14:34:43|16801.32
14:34:44|16802.03
14:34:45|16802.
14:34:46|16803.
14:34:47|16804.36
14:34:48|16804.04
14:34:50|16804.51
14:34:50|16805.65
14:34:52|16805.54
14:34:53|16806.16
14:34:54|16807.54
14:34:55|16811.25
14:34:56|16811.06
14:34:58|16809.84
14:34:58|16810.25
14:34:59|16810.46
14:35:00|16812.25
14:35:02|16813.42
14:35:03|16813.67
14:35:04|16813.36
14:35:05|16816.87
14:35:06|16816.97
14:35:07|16816.36
14:35:08|16817.41
14:35:09|16818.06
14:35:11|16820.27
14:35:11|16821.51
14:35:12|16821.66
14:35:13|16821.01
14:35:14|16821.31
14:35:15|16822.87
14:35:16|16821.98
14:35:17|16821.66
14:35:18|16823.14
14:35:19|16822.59
14:35:20|16822.13
14:35:21|16822.39
14:35:22|16822.2
14:35:23|16822.
14:35:24|16822.07
14:35:25|16821.45
14:35:26|16822.11
14:35:27|16822.03
14:35:28|16822.46
14:35:30|16822.38
14:35:31|16822.52
14:35:32|16823.84
14:35:33|16825.37
14:35:34|16825.73
14:35:35|16825.05
14:35:36|16825.58
14:35:37|16825.85
14:35:38|16823.85
14:35:39|16824.16
14:35:40|16824.
14:35:41|16823.82
14:35:42|16824.25
14:35:43|16824.32
14:35:44|16824.95
14:35:45|16825.31
14:35:46|16826.91
14:35:47|16826.93
14:35:48|16825.68
14:35:49|16825.77
14:35:51|16826.29
14:35:52|16825.7
14:35:54|16825.65
14:35:55|16825.86
14:35:56|16826.39
14:35:57|16826.21
14:35:59|16825.77
14:35:59|16825.12
14:36:00|16825.53
14:36:01|16823.83
14:36:02|16824.57
14:36:03|16823.2
14:36:04|16823.41
14:36:05|16823.14
14:36:06|16823.46
14:36:07|16820.6
14:36:08|16820.28
14:36:10|16819.55
14:36:10|16818.05
14:36:11|16818.24
14:36:12|16818.87
14:36:13|16819.34
14:36:15|16821.24
14:36:15|16823.56
14:36:16|16823.52
14:36:17|16824.54
14:36:18|16825.35
14:36:20|16825.51
14:36:20|16825.91
14:36:21|16825.64
14:36:23|16824.84
14:36:24|16824.46
14:36:25|16824.61
14:36:26|16824.82
14:36:27|16824.72
14:36:28|16825.63
14:36:29|16825.41
14:36:30|16827.93
14:36:31|16830.53
14:36:32|16829.67
14:36:33|16830.71
14:36:34|16830.19
14:36:35|16830.45
14:36:36|16830.98
14:36:37|16831.36
14:36:38|16831.09
14:36:39|16833.03
14:36:40|16833.49
14:36:41|16831.09
14:36:42|16832.04
14:36:43|16832.01
14:36:44|16832.95
14:36:45|16832.18
14:36:46|16832.38
14:36:47|16834.41
14:36:48|16833.95
14:36:49|16833.56
14:36:50|16833.77
14:36:51|16835.17
14:36:52|16836.58
14:36:54|16838.46
14:36:55|16836.07
14:36:57|16835.86
14:36:58|16836.11
14:36:59|16835.26
14:37:00|16836.09
14:37:02|16833.86
14:37:02|16834.
14:37:03|16834.28
14:37:05|16836.08
14:37:06|16837.39
14:37:08|16836.94
14:37:08|16839.49
14:37:09|16841.45
14:37:10|16842.94
14:37:11|16843.09
14:37:13|16841.85
14:37:14|16841.26
14:37:15|16837.71
14:37:16|16838.2
14:37:17|16837.87
14:37:18|16834.93
14:37:19|16835.68
14:37:20|16835.72
14:37:21|16834.11
14:37:22|16833.67
14:37:23|16832.49
14:37:24|16833.31
14:37:24|16834.98
14:37:26|16837.15
14:37:28|16838.06
14:37:28|16838.11
14:37:29|16838.62
14:37:30|16838.01
14:37:31|16837.93
14:37:32|16837.72
14:37:33|16834.89
14:37:34|16833.86
14:37:35|16832.76
14:37:36|16831.78
14:37:37|16831.24
14:37:38|16829.81
14:37:39|16829.16
14:37:40|16828.01
14:37:41|16828.91
14:37:42|16830.35
14:37:43|16829.61
14:37:44|16830.08
14:37:45|16829.32
14:37:46|16829.24
14:37:47|16828.29
14:37:48|16828.66
14:37:50|16829.79
14:37:50|16829.6
14:37:52|16830.06
14:37:54|16830.11
14:37:54|16832.57
14:37:55|16832.79
14:37:56|16833.01
14:37:57|16833.08
14:37:59|16833.27
14:38:00|16834.43
14:38:02|16834.71
14:38:03|16835.16
14:38:03|16835.11
14:38:04|16834.42
14:38:05|16834.46
14:38:06|16834.68
14:38:08|16834.96
14:38:08|16835.34
14:38:10|16837.35
14:38:11|16838.32
14:38:12|16838.26
14:38:13|16838.84
14:38:14|16839.15
14:38:15|16838.27
14:38:17|16837.52
14:38:17|16836.65
14:38:18|16837.4
14:38:19|16837.93
14:38:20|16837.59
14:38:21|16836.48
14:38:22|16836.79
14:38:23|16834.5
14:38:24|16835.27
14:38:25|16834.22
14:38:26|16834.24
14:38:27|16834.66
14:38:28|16834.51
14:38:29|16834.86
14:38:30|16834.39
14:38:31|16835.52
14:38:32|16833.86
14:38:33|16834.12
14:38:34|16834.04
14:38:35|16834.67
14:38:36|16834.03
14:38:37|16834.23
14:38:38|16833.45
14:38:39|16833.46
14:38:40|16833.68
14:38:41|16833.57
14:38:42|16833.85
14:38:43|16834.51
14:38:44|16834.12
14:38:45|16834.91
14:38:46|16833.93
14:38:47|16833.89
14:38:48|16833.97
14:38:49|16834.62
14:38:50|16833.95
14:38:51|16833.76
14:38:53|16835.43
14:38:55|16834.6
14:38:56|16835.15
14:38:57|16834.48
14:38:58|16833.26
14:39:00|16832.74
14:39:01|16828.31
14:39:02|16827.81
14:39:03|16828.92
14:39:04|16827.87
14:39:06|16828.74
14:39:06|16829.48
14:39:07|16829.19
14:39:08|16829.37
14:39:09|16829.51
14:39:10|16829.19
14:39:11|16829.2
14:39:12|16829.4
14:39:14|16829.49
14:39:14|16830.37
14:39:16|16830.8
14:39:18|16830.97
14:39:18|16832.96
14:39:20|16832.87
14:39:21|16833.92
14:39:22|16834.39
14:39:23|16834.9
14:39:24|16835.16
14:39:25|16833.93
14:39:26|16834.85
14:39:27|16835.41
14:39:28|16834.63
14:39:28|16833.61
14:39:30|16833.76
14:39:31|16834.72
14:39:33|16834.28
14:39:33|16834.09
14:39:34|16834.39
14:39:35|16834.54
14:39:36|16834.15
14:39:37|16834.3
14:39:38|16833.97
14:39:39|16832.88
14:39:40|16833.14
14:39:41|16833.49
14:39:42|16833.42
14:39:43|16834.16
14:39:44|16832.97
14:39:45|16830.81
14:39:46|16831.81
14:39:47|16831.67
14:39:48|16829.54
14:39:50|16830.19
14:39:50|16829.54
14:39:51|16829.18
14:39:52|16830.41
14:39:53|16830.89
14:39:55|16832.76
14:39:56|16834.54
14:39:58|16834.35
14:39:58|16834.33
14:39:59|16833.75
14:40:01|16835.
14:40:03|16837.2
14:40:04|16836.2
14:40:06|16834.9
14:40:07|16834.9
14:40:08|16835.48
14:40:10|16836.13
14:40:10|16836.42
14:40:11|16836.66
14:40:12|16837.99
14:40:13|16838.31
14:40:14|16838.8
14:40:15|16838.48
14:40:16|16839.36
14:40:17|16838.54
14:40:18|16836.84
14:40:19|16836.28
14:40:20|16835.71
14:40:21|16835.71
14:40:22|16835.54
14:40:23|16836.39
14:40:24|16836.66
14:40:26|16838.1
14:40:27|16838.72
14:40:28|16838.93
14:40:29|16838.72
14:40:30|16837.81
14:40:31|16838.46
14:40:32|16839.2
14:40:33|16840.1
14:40:34|16839.8
14:40:36|16840.06
14:40:36|16838.9
14:40:37|16839.15
14:40:38|16839.11
14:40:39|16840.11
14:40:40|16841.26
14:40:41|16842.08
14:40:42|16842.16
14:40:43|16842.9
14:40:44|16843.06
14:40:45|16842.97
14:40:46|16842.46
14:40:47|16841.79
14:40:48|16842.2
14:40:49|16841.09
14:40:50|16841.96
14:40:51|16842.71
14:40:52|16843.84
14:40:54|16845.27
14:40:56|16844.83
14:40:57|16845.76
14:40:59|16846.02
14:41:00|16846.64
14:41:01|16846.82
14:41:02|16847.
14:41:04|16848.85
14:41:05|16849.96
14:41:06|16849.12
14:41:07|16849.56
14:41:08|16847.98
14:41:10|16847.75
14:41:11|16846.89
14:41:12|16847.78
14:41:12|16848.5
14:41:14|16848.9
14:41:15|16848.71
14:41:16|16850.31
14:41:17|16849.82
14:41:18|16847.96
14:41:19|16847.24
14:41:20|16846.03
14:41:21|16847.32
14:41:22|16848.36
14:41:24|16848.26
14:41:25|16849.45
14:41:26|16848.25
14:41:27|16848.17
14:41:28|16849.44
14:41:29|16849.22
14:41:30|16848.64
14:41:31|16847.77
14:41:32|16848.45
14:41:33|16849.69
14:41:34|16850.41
14:41:35|16849.73
14:41:36|16849.17
14:41:37|16848.64
14:41:38|16849.03
14:41:39|16848.93
14:41:40|16848.84
14:41:41|16846.65
14:41:42|16847.83
14:41:43|16850.26
14:41:44|16849.08
14:41:45|16851.15
14:41:46|16852.07
14:41:47|16851.94
14:41:48|16850.44
14:41:49|16850.15
14:41:50|16850.85
14:41:51|16851.4
14:41:52|16850.87
14:41:53|16852.04
14:41:54|16851.1
14:41:56|16850.74
14:41:57|16849.65
14:41:58|16849.65
14:42:00|16849.74
14:42:01|16846.68
14:42:02|16846.8
14:42:03|16846.64
14:42:04|16845.07
14:42:05|16847.05
14:42:06|16848.17
14:42:07|16847.74
14:42:08|16848.17
14:42:10|16846.66
14:42:11|16847.58
14:42:12|16848.71
14:42:13|16849.07
14:42:14|16847.66
14:42:15|16847.36
14:42:16|16848.35
14:42:17|16847.69
14:42:18|16848.96
14:42:19|16849.31
14:42:20|16849.73
14:42:21|16849.69
14:42:22|16848.66
14:42:23|16849.29
14:42:24|16851.36
14:42:25|16851.73
14:42:26|16850.53
14:42:27|16851.43
14:42:28|16851.62
14:42:29|16851.29
14:42:30|16850.44
14:42:31|16859.03
14:42:32|16857.12
14:42:33|16855.59
14:42:34|16856.4
14:42:35|16856.89
14:42:36|16857.11
14:42:37|16856.01
14:42:38|16856.18
14:42:39|16856.26
14:42:40|16858.12
14:42:42|16857.86
14:42:43|16857.34
14:42:44|16855.3
14:42:45|16854.56
14:42:45|16852.22
14:42:47|16846.5
14:42:48|16848.4
14:42:49|16848.11
14:42:50|16848.66
14:42:51|16848.36
14:42:53|16848.17
14:42:54|16848.42
14:42:54|16850.59
14:42:56|16849.54
14:42:57|16849.23
14:42:59|16852.11
14:43:00|16853.2
14:43:02|16852.17
14:43:03|16850.73
14:43:04|16850.75
14:43:06|16847.83
14:43:06|16847.14
14:43:08|16845.91
14:43:09|16846.01
14:43:10|16846.
14:43:11|16847.09
14:43:12|16850.6
14:43:13|16850.95
14:43:15|16850.18
14:43:16|16846.85
14:43:16|16844.5
14:43:18|16844.33
14:43:19|16846.73
14:43:20|16846.26
14:43:21|16848.39
14:43:22|16849.99
14:43:23|16850.93
14:43:24|16851.27
14:43:25|16851.26
14:43:27|16851.64
14:43:28|16853.18
14:43:29|16852.08
14:43:30|16852.3
14:43:31|16851.71
14:43:31|16851.15
14:43:33|16849.25
14:43:33|16849.27
14:43:35|16846.71
14:43:36|16844.
14:43:37|16845.93
14:43:38|16847.29
14:43:40|16847.29
14:43:40|16846.93
14:43:42|16848.36
14:43:43|16852.36
14:43:44|16853.55
14:43:45|16854.28
14:43:46|16854.
14:43:47|16853.35
14:43:48|16853.51
14:43:49|16850.23
14:43:50|16850.
14:43:51|16845.84
14:43:52|16844.69
14:43:53|16846.51
14:43:54|16847.89
14:43:55|16848.31
14:43:56|16846.82
14:43:57|16846.42
14:43:58|16850.16
14:44:00|16849.6
14:44:01|16848.43
14:44:02|16847.8
14:44:03|16847.12
14:44:04|16846.64
14:44:05|16845.32
14:44:06|16845.74
14:44:08|16846.79
14:44:09|16846.45
14:44:11|16843.82
14:44:12|16842.74
14:44:13|16842.92
14:44:14|16840.3
14:44:15|16838.94
14:44:16|16839.1
14:44:18|16839.19
14:44:19|16840.18
14:44:19|16839.42
14:44:21|16840.74
14:44:21|16839.77
14:44:22|16842.54
14:44:24|16839.69
14:44:24|16840.15
14:44:26|16841.33
14:44:27|16840.73
14:44:28|16841.96
14:44:28|16842.27
14:44:29|16840.87
14:44:31|16840.62
14:44:31|16839.95
14:44:33|16839.
14:44:34|16840.27
14:44:34|16839.91
14:44:35|16840.34
14:44:37|16839.74
14:44:38|16839.48
14:44:39|16841.73
14:44:40|16842.49
14:44:41|16841.26
14:44:42|16840.45
14:44:43|16839.85
14:44:44|16840.16
14:44:46|16839.91
14:44:46|16840.07
14:44:48|16840.04
14:44:49|16840.54
14:44:50|16839.75
14:44:50|16839.9
14:44:51|16839.6
14:44:53|16840.86
14:44:54|16840.65
14:44:55|16839.54
14:44:55|16839.49
14:44:56|16839.27
14:44:58|16839.79
14:44:58|16840.26
14:45:00|16840.07
14:45:02|16841.12
14:45:03|16843.54
14:45:04|16844.36
14:45:06|16843.27
14:45:07|16844.3
14:45:08|16843.14
14:45:09|16842.31
14:45:10|16843.
14:45:11|16843.48
14:45:12|16843.42
14:45:13|16844.35
14:45:15|16843.87
14:45:16|16843.48
14:45:17|16844.73
14:45:18|16845.57
14:45:19|16845.3
14:45:20|16845.61
14:45:21|16846.
14:45:22|16845.8
14:45:23|16845.69
14:45:24|16843.65
14:45:25|16842.42
14:45:26|16841.11
14:45:27|16840.41
14:45:28|16840.5
14:45:29|16839.6
14:45:30|16842.08
14:45:31|16844.14
14:45:32|16844.75
14:45:33|16844.93
14:45:34|16844.95
14:45:35|16845.63
14:45:36|16845.76
14:45:37|16845.87
14:45:38|16845.19
14:45:39|16844.58
14:45:40|16843.43
14:45:41|16843.73
14:45:42|16843.53
14:45:43|16843.21
14:45:44|16842.14
14:45:45|16842.04
14:45:46|16842.11
14:45:47|16841.92
14:45:48|16839.7
14:45:49|16839.02
14:45:51|16839.05
14:45:52|16840.05
14:45:52|16838.97
14:45:53|16838.96
14:45:55|16839.3
14:45:56|16838.35
14:45:56|16838.41
14:45:58|16839.09
14:45:59|16838.28
14:46:00|16837.94
14:46:01|16836.91
14:46:03|16835.45
14:46:04|16836.17
14:46:05|16837.66
14:46:06|16836.99
14:46:07|16835.64
14:46:08|16836.48
14:46:09|16837.09
14:46:10|16836.61
14:46:11|16837.01
14:46:13|16835.21
14:46:14|16833.71
14:46:15|16831.5
14:46:16|16833.21
14:46:17|16832.6
14:46:18|16831.69
14:46:19|16828.79
14:46:20|16827.18
14:46:21|16824.37
14:46:22|16824.28
14:46:23|16827.95
14:46:24|16828.04
14:46:25|16828.99
14:46:26|16829.25
14:46:27|16830.
14:46:28|16828.08
14:46:29|16827.3
14:46:30|16828.41
14:46:31|16828.96
14:46:33|16829.69
14:46:33|16830.78
14:46:34|16829.63
14:46:36|16828.9
14:46:37|16828.96
14:46:38|16830.53
14:46:39|16831.51
14:46:40|16833.37
14:46:41|16833.73
14:46:42|16833.25
14:46:43|16834.47
14:46:44|16834.1
14:46:45|16833.91
14:46:46|16832.67
14:46:47|16832.44
14:46:48|16833.23
14:46:49|16834.2
14:46:50|16834.16
14:46:51|16833.61
14:46:52|16833.59
14:46:53|16833.45
14:46:54|16833.83
14:46:55|16833.74
14:46:56|16833.25
14:46:57|16833.32
14:46:58|16833.24
14:46:59|16833.28
14:47:00|16833.57
14:47:02|16832.64
14:47:03|16833.79
14:47:04|16833.52
14:47:05|16832.51
14:47:06|16832.44
14:47:08|16831.87
14:47:09|16831.42
14:47:11|16833.69
14:47:11|16833.49
14:47:13|16833.29
14:47:14|16833.47
14:47:15|16833.3
14:47:17|16832.01
14:47:18|16832.54
14:47:18|16831.36
14:47:20|16830.77
14:47:21|16830.77
14:47:23|16830.13
14:47:23|16831.37
14:47:24|16831.56
14:47:25|16831.74
14:47:26|16831.98
14:47:27|16832.03
14:47:29|16832.3
14:47:30|16832.22
14:47:31|16832.63
14:47:32|16832.99
14:47:33|16833.14
14:47:34|16831.69
14:47:35|16832.21
14:47:36|16831.72
14:47:37|16832.83
14:47:38|16832.33
14:47:39|16832.71
14:47:40|16832.1
14:47:40|16832.83
14:47:42|16833.19
14:47:42|16833.02
14:47:43|16832.06
14:47:45|16831.47
14:47:47|16831.65
14:47:47|16831.54
14:47:48|16830.42
14:47:49|16831.27
14:47:50|16831.6
14:47:51|16831.43
14:47:52|16831.64
14:47:53|16832.49
14:47:54|16831.21
14:47:55|16832.37
14:47:56|16832.15
14:47:57|16832.13
14:47:58|16831.72
14:47:59|16832.97
14:48:00|16832.82
14:48:02|16833.53
14:48:04|16835.94
14:48:05|16837.28
14:48:06|16837.18
14:48:08|16836.63
14:48:09|16838.56
14:48:11|16839.16
14:48:12|16838.97
14:48:12|16839.05
14:48:14|16836.05
14:48:16|16834.09
14:48:17|16831.9
14:48:18|16829.77
14:48:20|16829.48
14:48:21|16829.2
14:48:22|16829.67
14:48:23|16830.41
14:48:24|16829.58
14:48:25|16829.53
14:48:26|16830.
14:48:27|16830.75
14:48:28|16830.67
14:48:29|16830.66
14:48:30|16832.06
14:48:31|16832.56
14:48:32|16831.5
14:48:33|16832.
14:48:34|16831.03
14:48:35|16831.15
14:48:36|16831.27
14:48:37|16831.34
14:48:38|16832.8
14:48:39|16832.56
14:48:40|16831.25
14:48:41|16829.98
14:48:42|16829.65
14:48:43|16829.71
14:48:44|16831.36
14:48:45|16831.43
14:48:46|16831.71
14:48:47|16832.13
14:48:48|16831.98
14:48:49|16831.56
14:48:50|16832.78
14:48:51|16831.58
14:48:52|16831.59
14:48:53|16833.21
14:48:54|16833.18
14:48:55|16833.16
14:48:57|16832.54
14:48:58|16832.5
14:48:59|16832.72
14:49:00|16832.16
14:49:01|16833.
14:49:02|16832.96
14:49:03|16830.89
14:49:05|16831.93
14:49:06|16832.1
14:49:07|16831.64
14:49:08|16831.52
14:49:09|16831.81
14:49:11|16831.25
14:49:11|16831.81
14:49:13|16832.04
14:49:14|16832.
14:49:15|16831.43
14:49:16|16831.65
14:49:18|16832.01
14:49:19|16831.25
14:49:21|16830.33
14:49:21|16830.3
14:49:23|16831.41
14:49:23|16831.06
14:49:25|16831.26
14:49:26|16832.22
14:49:27|16831.43
14:49:28|16830.59
14:49:28|16829.7
14:49:30|16828.22
14:49:31|16828.94
14:49:32|16828.96
14:49:33|16827.81
14:49:33|16826.52
14:49:35|16826.
14:49:36|16825.17
14:49:37|16825.16
14:49:38|16824.86
14:49:39|16825.44
14:49:40|16825.8
14:49:41|16826.03
14:49:41|16826.73
14:49:43|16825.76
14:49:44|16825.62
14:49:45|16824.8
14:49:46|16824.02
14:49:46|16824.1
14:49:48|16824.39
14:49:49|16824.63
14:49:50|16825.15
14:49:51|16825.17
14:49:52|16825.8
14:49:53|16826.58
14:49:54|16827.12
14:49:55|16828.48
14:49:56|16829.41
14:49:57|16827.8
14:49:58|16828.5
14:49:59|16828.47
14:50:00|16828.47
14:50:01|16828.45
14:50:02|16828.32
14:50:03|16829.95
14:50:05|16830.85
14:50:06|16832.09
14:50:07|16831.04
14:50:08|16831.89
14:50:09|16831.43
14:50:11|16831.
14:50:12|16831.49
14:50:12|16831.15
14:50:14|16831.57
14:50:14|16833.88
14:50:16|16833.78
14:50:17|16834.11
14:50:18|16835.51
14:50:19|16833.86
14:50:20|16835.18
14:50:21|16839.36
14:50:22|16838.25
14:50:23|16839.53
14:50:24|16838.65
14:50:25|16838.28
14:50:26|16837.58
14:50:27|16837.62
14:50:28|16838.29
14:50:29|16839.38
14:50:30|16839.37
14:50:31|16839.17
14:50:32|16839.53
14:50:33|16838.37
14:50:34|16838.46
14:50:35|16837.51
14:50:36|16838.16
14:50:37|16838.6
14:50:38|16838.78
14:50:39|16837.51
14:50:40|16838.82
14:50:41|16838.91
14:50:42|16838.67
14:50:43|16838.27
14:50:44|16839.16
14:50:45|16839.54
14:50:46|16839.55
14:50:47|16838.81
14:50:48|16840.25
14:50:49|16840.12
14:50:50|16839.47
14:50:51|16838.6
14:50:52|16838.76
14:50:54|16836.81
14:50:55|16836.18
14:50:56|16836.96
14:50:57|16837.18
14:50:58|16836.2
14:50:59|16836.45
14:51:00|16836.33
14:51:01|16836.5
14:51:02|16836.06
14:51:03|16836.24
14:51:05|16836.88
14:51:06|16837.36
14:51:07|16837.81
14:51:09|16835.58
14:51:09|16835.5
14:51:11|16835.99
14:51:12|16836.39
14:51:13|16836.22
14:51:15|16835.39
14:51:16|16834.65
14:51:17|16835.31
14:51:18|16834.03
14:51:20|16833.26
14:51:21|16834.49
14:51:22|16833.75
14:51:22|16833.57
14:51:24|16833.52
14:51:25|16833.49
14:51:25|16833.26
14:51:26|16830.32
14:51:28|16830.65
14:51:29|16828.85
14:51:30|16829.21
14:51:31|16829.85
14:51:32|16830.46
14:51:33|16830.25
14:51:34|16830.56
14:51:35|16829.69
14:51:36|16829.71
14:51:37|16830.05
14:51:38|16827.1
14:51:39|16827.03
14:51:40|16828.11
14:51:41|16827.45
14:51:42|16828.42
14:51:43|16827.93
14:51:44|16828.42
14:51:45|16830.3
14:51:46|16829.68
14:51:47|16827.93
14:51:48|16826.07
14:51:49|16826.64
14:51:50|16826.66
14:51:52|16826.01
14:51:53|16826.32
14:51:54|16826.08
14:51:55|16825.46
14:51:56|16824.93
14:51:57|16824.45
14:51:57|16825.18
14:51:59|16825.21
14:52:00|16825.01
14:52:02|16824.98
14:52:02|16824.77
14:52:03|16824.8
14:52:04|16824.92
14:52:06|16824.62
14:52:07|16825.45
14:52:09|16825.9
14:52:10|16825.49
14:52:11|16825.46
14:52:12|16824.62
14:52:14|16825.03
14:52:14|16825.3
14:52:16|16824.78
14:52:17|16824.43
14:52:18|16824.48
14:52:19|16824.96
14:52:20|16824.64
14:52:20|16825.41
14:52:22|16825.76
14:52:24|16825.38
14:52:24|16826.19
14:52:25|16827.53
14:52:26|16826.65
14:52:27|16825.
14:52:28|16826.
14:52:29|16826.88
14:52:31|16827.28
14:52:32|16826.06
14:52:33|16825.81
14:52:34|16827.01
14:52:35|16826.96
14:52:36|16825.47
14:52:37|16825.
14:52:38|16825.52
14:52:39|16824.92
14:52:41|16823.54
14:52:41|16824.01
14:52:42|16823.81
14:52:43|16823.75
14:52:44|16822.
14:52:45|16822.73
14:52:46|16823.71
14:52:47|16824.52
14:52:48|16824.17
14:52:49|16824.73
14:52:51|16827.96
14:52:52|16827.68
14:52:53|16827.31
14:52:55|16826.19
14:52:55|16826.21
14:52:56|16824.52
14:52:57|16824.51
14:52:58|16824.42
14:52:59|16823.81
14:53:00|16822.65
14:53:01|16824.11
14:53:02|16823.83
14:53:03|16823.43
14:53:04|16821.76
14:53:05|16821.37
14:53:07|16821.05
14:53:09|16820.87
14:53:10|16822.17
14:53:12|16821.89
14:53:12|16823.48
14:53:13|16824.47
14:53:14|16824.87
14:53:16|16824.99
14:53:18|16824.92
14:53:19|16826.6
14:53:20|16826.76
14:53:20|16825.95
14:53:21|16825.97
14:53:23|16825.95
14:53:24|16825.83
14:53:25|16825.92
14:53:26|16823.87
14:53:27|16824.79
14:53:28|16824.07
14:53:29|16823.23
14:53:31|16823.98
14:53:32|16823.35
14:53:33|16823.41
14:53:34|16822.98
14:53:35|16823.49
14:53:35|16822.61
14:53:37|16822.64
14:53:37|16822.17
14:53:39|16821.94
14:53:39|16821.93
14:53:42|16822.53
14:53:42|16823.35
14:53:44|16823.66
14:53:45|16823.8
14:53:46|16823.41
14:53:47|16824.04
14:53:47|16824.45
14:53:49|16825.
14:53:50|16825.38
14:53:52|16824.63
14:53:52|16824.63
14:53:53|16824.66
14:53:54|16825.57
14:53:55|16826.13
14:53:56|16825.33
14:53:57|16825.07
14:53:58|16825.89
14:53:59|16824.98
14:54:00|16825.13
14:54:01|16824.84
14:54:02|16823.7
14:54:03|16824.59
14:54:04|16825.33
14:54:06|16825.18
14:54:07|16825.14
14:54:09|16824.19
14:54:09|16823.68
14:54:11|16823.77
14:54:11|16824.37
14:54:14|16824.94
14:54:14|16825.46
14:54:16|16826.
14:54:18|16826.14
14:54:18|16826.18
14:54:20|16825.9
14:54:21|16825.7
14:54:22|16826.76
14:54:23|16826.13
14:54:24|16825.86
14:54:25|16824.99
14:54:26|16824.93
14:54:27|16824.71
14:54:28|16824.96
14:54:30|16824.99
14:54:30|16825.72
14:54:31|16825.73
14:54:33|16825.41
14:54:34|16824.88
14:54:35|16825.47
14:54:36|16825.53
14:54:37|16826.36
14:54:38|16825.47
14:54:39|16825.86
14:54:40|16825.51
14:54:41|16826.96
14:54:42|16826.07
14:54:43|16825.57
14:54:44|16825.45
14:54:45|16825.5
14:54:46|16825.04
14:54:47|16825.23
14:54:48|16825.17
14:54:49|16825.58
14:54:50|16825.9
14:54:51|16825.63
14:54:52|16827.7
14:54:53|16826.76
14:54:54|16826.58
14:54:55|16826.17
14:54:56|16826.02
14:54:57|16826.62
14:54:58|16826.15
14:54:59|16825.87
14:55:00|16825.85
14:55:01|16825.83
14:55:03|16825.02
14:55:03|16824.72
14:55:05|16824.56
14:55:06|16824.73
14:55:06|16824.89
14:55:07|16824.97
14:55:09|16825.
14:55:10|16825.53
14:55:12|16828.84
14:55:13|16827.2
14:55:14|16827.48
14:55:16|16828.11
14:55:16|16828.14
14:55:18|16828.89
14:55:19|16827.72
14:55:21|16828.03
14:55:21|16827.8
14:55:22|16828.04
14:55:23|16827.87
14:55:24|16827.69
14:55:26|16827.99
14:55:27|16828.52
14:55:28|16827.52
14:55:29|16828.24
14:55:30|16827.85
14:55:31|16827.64
14:55:32|16828.02
14:55:33|16826.88
14:55:34|16827.05
14:55:35|16827.3
14:55:36|16826.63
14:55:37|16827.33
14:55:38|16827.17
14:55:39|16826.63
14:55:40|16826.07
14:55:41|16825.82
14:55:42|16825.9
14:55:43|16826.05
14:55:44|16825.66
14:55:45|16826.59
14:55:46|16825.99
14:55:47|16826.25
14:55:49|16825.74
14:55:49|16825.36
14:55:50|16825.08
14:55:51|16825.93
14:55:52|16825.56
14:55:53|16825.84
14:55:54|16824.1
14:55:55|16824.45
14:55:56|16824.99
14:55:57|16826.17
14:55:58|16827.28
14:56:00|16826.75
14:56:01|16826.9
14:56:02|16827.09
14:56:03|16825.86
14:56:04|16825.79
14:56:05|16825.61
14:56:06|16823.68
14:56:07|16823.64
14:56:08|16822.82
14:56:09|16821.66
14:56:11|16822.38
14:56:11|16822.69
14:56:13|16823.15
14:56:14|16823.22
14:56:16|16822.71
14:56:16|16823.43
14:56:17|16823.02
14:56:18|16823.17
14:56:19|16823.11
14:56:21|16822.54
14:56:23|16822.11
14:56:23|16822.04
14:56:24|16822.16
14:56:25|16822.27
14:56:26|16822.35
14:56:27|16822.94
14:56:29|16821.26
14:56:30|16821.24
14:56:31|16820.25
14:56:32|16821.84
14:56:33|16821.23
14:56:34|16821.63
14:56:35|16821.2
14:56:36|16820.79
14:56:37|16821.15
14:56:38|16821.52
14:56:39|16821.42
14:56:39|16821.33
14:56:42|16822.03
14:56:42|16822.15
14:56:43|16822.61
14:56:44|16821.93
14:56:46|16821.94
14:56:47|16820.95
14:56:47|16817.26
14:56:49|16818.77
14:56:50|16820.07
14:56:51|16820.03
14:56:52|16818.36
14:56:53|16820.95
14:56:55|16821.
14:56:55|16821.85
14:56:56|16823.66
14:56:57|16823.07
14:56:58|16822.12
14:56:59|16822.02
14:57:00|16822.25
14:57:01|16822.44
14:57:02|16822.44
14:57:03|16821.92
14:57:04|16821.3
14:57:05|16821.4
14:57:06|16821.59
14:57:07|16820.86
14:57:08|16822.3
14:57:09|16822.16
14:57:11|16821.74
14:57:13|16821.29
14:57:13|16821.73
14:57:15|16821.74
14:57:16|16821.58
14:57:17|16822.04
14:57:17|16822.75
14:57:19|16822.6
14:57:21|16821.63
14:57:22|16821.03
14:57:23|16821.37
14:57:25|16821.52
14:57:25|16821.87
14:57:26|16821.45
14:57:27|16822.04
14:57:28|16820.87
14:57:30|16821.76
14:57:31|16820.53
14:57:32|16820.44
14:57:33|16821.54
14:57:33|16820.73
14:57:35|16820.83
14:57:37|16822.58
14:57:37|16822.43
14:57:39|16821.94
14:57:39|16821.95
14:57:41|16821.73
14:57:42|16823.07
14:57:43|16823.05
14:57:44|16821.95
14:57:45|16821.78
14:57:46|16821.29
14:57:47|16821.86
14:57:48|16821.74
14:57:49|16821.43
14:57:50|16820.65
14:57:51|16819.05
14:57:52|16818.8
14:57:53|16819.02
14:57:53|16819.3
14:57:56|16820.
14:57:56|16819.21
14:57:57|16819.84
14:57:58|16819.81
14:57:59|16819.84
14:58:00|16819.5
14:58:01|16819.31
14:58:02|16820.09
14:58:03|16820.28
14:58:04|16819.58
14:58:05|16819.54
14:58:06|16819.92
14:58:07|16820.26
14:58:08|16819.33
14:58:09|16820.75
14:58:10|16820.63
14:58:12|16820.1
14:58:13|16820.21
14:58:14|16819.51
14:58:15|16819.74
14:58:16|16819.12
14:58:17|16819.15
14:58:19|16819.83
14:58:20|16819.69
14:58:21|16819.7
14:58:21|16819.33
14:58:23|16820.06
14:58:24|16819.56
14:58:24|16819.15
14:58:27|16818.74
14:58:27|16818.33
14:58:28|16818.92
14:58:29|16818.29
14:58:30|16819.23
14:58:31|16816.14
14:58:33|16816.08
14:58:34|16815.5
14:58:35|16815.4
14:58:36|16814.42
14:58:37|16815.39
14:58:39|16815.52
14:58:40|16816.66
14:58:40|16818.25
14:58:41|16818.45
14:58:42|16819.05
14:58:43|16818.18
14:58:44|16817.43
14:58:45|16817.5
14:58:46|16818.19
14:58:47|16818.87
14:58:48|16818.13
14:58:49|16818.48
14:58:51|16817.83
14:58:51|16819.47
14:58:52|16819.65
14:58:53|16819.65
14:58:54|16823.2
14:58:55|16819.7
14:58:56|16818.27
14:58:57|16819.07
14:58:58|16818.86
14:58:59|16819.25
14:59:00|16819.16
14:59:01|16819.42
14:59:02|16819.32
14:59:03|16819.17
14:59:04|16819.21
14:59:05|16819.11
14:59:07|16819.19
14:59:07|16817.81
14:59:08|16817.76
14:59:09|16818.06
14:59:10|16819.33
14:59:11|16818.92
14:59:13|16818.29
14:59:15|16818.25
14:59:16|16817.99
14:59:17|16818.33
14:59:19|16818.82
14:59:20|16819.2
14:59:22|16818.71
14:59:23|16818.73
14:59:24|16818.6
14:59:25|16818.35
14:59:26|16818.84
14:59:27|16819.69
14:59:29|16820.52
14:59:29|16820.96
14:59:31|16820.15
14:59:32|16820.71
14:59:34|16819.3
14:59:35|16821.18
14:59:36|16821.24
14:59:37|16821.25
14:59:38|16821.35
14:59:39|16822.11
14:59:40|16821.33
14:59:41|16821.39
14:59:42|16821.76
14:59:43|16823.15
14:59:44|16827.46
14:59:45|16828.59
14:59:46|16828.37
14:59:47|16827.54
14:59:49|16827.33
14:59:49|16829.53
14:59:51|16829.62
14:59:52|16829.93
14:59:53|16830.36
14:59:54|16830.76
14:59:55|16828.72
14:59:56|16828.72
14:59:57|16829.86
14:59:59|16829.1
14:59:59|16829.82
15:00:00|16830.92
15:00:02|16817.6
15:00:03|16822.35
15:00:04|16825.72
15:00:04|16827.48
15:00:06|16820.11
15:00:06|16817.
15:00:07|16817.82
15:00:08|16812.66
15:00:09|16809.82
15:00:11|16797.88
15:00:11|16802.87
15:00:13|16805.93
15:00:14|16809.66
15:00:15|16803.91
15:00:17|16806.81
15:00:17|16805.65
15:00:19|16803.55
15:00:20|16803.34
15:00:22|16802.23
15:00:23|16800.36
15:00:24|16797.18
15:00:25|16795.03
15:00:26|16787.03
15:00:27|16784.63
15:00:28|16784.39
15:00:29|16789.23
15:00:30|16796.07
15:00:31|16799.72
15:00:32|16801.04
15:00:33|16801.37
15:00:34|16803.95
15:00:35|16805.51
15:00:37|16808.05
15:00:38|16812.24
15:00:39|16811.03
15:00:40|16813.07
15:00:40|16806.75
15:00:42|16804.04
15:00:43|16805.32
15:00:43|16805.47
15:00:45|16803.03
15:00:46|16799.75
15:00:47|16797.09
15:00:48|16792.66
15:00:49|16791.41
15:00:50|16792.59
15:00:51|16796.
15:00:52|16795.7
15:00:53|16795.79
15:00:54|16799.31
15:00:55|16798.12
15:00:56|16799.12
15:00:57|16799.53
15:00:57|16800.64
15:00:58|16800.6
15:01:00|16802.88
15:01:01|16804.85
15:01:02|16805.34
15:01:03|16809.7
15:01:04|16812.44
15:01:05|16815.04
15:01:06|16813.72
15:01:07|16812.57
15:01:08|16815.04
15:01:09|16813.94
15:01:10|16813.5
15:01:11|16811.68
15:01:13|16811.49
15:01:14|16812.69
15:01:15|16812.85
15:01:16|16810.4
15:01:18|16810.08
15:01:19|16812.
15:01:20|16811.96
15:01:22|16812.57
15:01:23|16815.86
15:01:25|16816.41
15:01:26|16817.71
15:01:28|16816.92
15:01:29|16820.37
15:01:30|16821.41
15:01:32|16821.99
15:01:33|16820.33
15:01:33|16821.27
15:01:35|16821.84
15:01:36|16822.57
15:01:37|16821.89
15:01:38|16819.06
15:01:39|16817.27
15:01:40|16816.74
15:01:41|16816.16
15:01:42|16814.26
15:01:43|16813.92
15:01:44|16812.52
15:01:45|16810.52
15:01:46|16811.71
15:01:47|16808.97
15:01:48|16807.81
15:01:49|16809.86
15:01:50|16808.68
15:01:51|16806.34
15:01:52|16809.45
15:01:53|16810.39
15:01:54|16811.01
15:01:55|16809.09
15:01:56|16810.09
15:01:57|16810.57
15:01:58|16810.43
15:01:59|16811.13
15:02:00|16811.47
15:02:01|16813.88
15:02:02|16816.91
15:02:03|16817.32
15:02:04|16815.2
15:02:05|16818.27
15:02:06|16818.37
15:02:07|16820.76
15:02:08|16820.88
15:02:09|16822.21
15:02:10|16824.17
15:02:11|16828.94
15:02:12|16832.02
15:02:13|16830.86
15:02:14|16834.1
15:02:15|16832.53
15:02:17|16831.54
15:02:18|16831.9
15:02:20|16835.72
15:02:21|16837.23
15:02:22|16838.14
15:02:24|16838.75
15:02:25|16842.99
15:02:26|16840.89
15:02:26|16840.63
15:02:28|16840.42
15:02:29|16839.1
15:02:30|16840.85
15:02:32|16844.08
15:02:33|16844.2
15:02:34|16846.27
15:02:35|16847.55
15:02:36|16844.21
15:02:38|16840.14
15:02:38|16838.88
15:02:40|16837.
15:02:41|16835.45
15:02:42|16834.9
15:02:43|16837.77
15:02:44|16837.41
15:02:45|16836.35
15:02:46|16838.47
15:02:46|16836.32
15:02:48|16835.75
15:02:48|16834.84
15:02:50|16832.49
15:02:50|16831.6
15:02:51|16832.4
15:02:53|16832.68
15:02:54|16834.67
15:02:55|16835.27
15:02:55|16834.93
15:02:57|16833.45
15:02:58|16831.74
15:02:59|16830.85
15:03:00|16831.43
15:03:01|16833.01
15:03:03|16832.09
15:03:04|16834.79
15:03:05|16835.19
15:03:06|16832.16
15:03:07|16830.38
15:03:08|16831.55
15:03:09|16832.18
15:03:10|16828.34
15:03:11|16826.16
15:03:12|16825.24
15:03:13|16824.8
15:03:14|16821.41
15:03:15|16825.94
15:03:16|16826.06
15:03:18|16825.86
15:03:19|16826.12
15:03:21|16822.07
15:03:21|16821.33
15:03:23|16820.66
15:03:24|16822.02
15:03:25|16821.63
15:03:26|16821.81
15:03:27|16822.75
15:03:29|16824.71
15:03:30|16825.05
15:03:31|16825.87
15:03:33|16819.44
15:03:33|16820.22
15:03:35|16819.43
15:03:35|16822.51
15:03:37|16817.24
15:03:38|16813.41
15:03:40|16814.26
15:03:41|16815.63
15:03:42|16817.31
15:03:42|16815.58
15:03:44|16816.28
15:03:45|16819.28
15:03:46|16820.93
15:03:47|16819.21
15:03:48|16819.73
15:03:49|16819.77
15:03:50|16822.67
15:03:51|16822.86
15:03:52|16820.86
15:03:53|16821.02
15:03:54|16823.35
15:03:55|16823.57
15:03:56|16823.8
15:03:57|16823.63
15:03:58|16822.59
15:03:59|16822.51
15:04:00|16826.02
15:04:01|16826.85
15:04:02|16828.94
15:04:03|16829.17
15:04:04|16827.15
15:04:05|16827.73
15:04:06|16827.61
15:04:07|16829.88
15:04:08|16828.49
15:04:09|16828.55
15:04:10|16827.39
15:04:11|16827.21
15:04:12|16827.21
15:04:13|16825.51
15:04:14|16823.19
15:04:15|16820.84
15:04:16|16820.52
15:04:18|16816.5
15:04:20|16818.99
15:04:21|16820.26
15:04:22|16821.15
15:04:23|16818.79
15:04:25|16821.05
15:04:25|16820.34
15:04:27|16820.7
15:04:28|16818.7
15:04:29|16817.89
15:04:31|16815.03
15:04:32|16815.39
15:04:33|16810.23
15:04:34|16810.44
15:04:35|16809.31
15:04:36|16812.33
15:04:37|16814.5
15:04:38|16816.07
15:04:39|16812.61
15:04:40|16812.33
15:04:41|16811.58
15:04:42|16812.99
15:04:43|16811.28
15:04:44|16807.93
15:04:45|16808.36
15:04:46|16809.12
15:04:47|16809.93
15:04:48|16810.32
15:04:49|16809.28
15:04:50|16809.81
15:04:51|16806.58
15:04:52|16807.43
15:04:53|16802.8
15:04:54|16798.
15:04:55|16799.99
15:04:56|16801.07
15:04:57|16800.78
15:04:58|16798.53
15:04:59|16803.7
15:05:00|16804.67
15:05:01|16806.62
15:05:02|16807.18
15:05:03|16810.32
15:05:05|16808.33
15:05:06|16809.55
15:05:07|16808.13
15:05:08|16803.94
15:05:09|16803.29
15:05:10|16801.2
15:05:11|16797.73
15:05:12|16798.4
15:05:13|16799.68
15:05:14|16801.38
15:05:15|16802.6
15:05:16|16805.67
15:05:17|16806.59
15:05:17|16806.02
15:05:19|16807.59
15:05:21|16807.68
15:05:22|16806.3
15:05:23|16807.3
15:05:25|16806.57
15:05:26|16805.07
15:05:26|16802.72
15:05:29|16800.85
15:05:29|16801.13
15:05:31|16801.5
15:05:32|16802.51
15:05:33|16804.04
15:05:34|16802.66
15:05:36|16803.2
15:05:37|16802.08
15:05:38|16800.28
15:05:39|16800.82
15:05:40|16802.1
15:05:42|16800.03
15:05:42|16800.19
15:05:43|16798.27
15:05:44|16796.88
15:05:45|16796.75
15:05:46|16795.09
15:05:47|16796.95
15:05:48|16795.89
15:05:50|16797.51
15:05:51|16799.21
15:05:52|16800.45
15:05:53|16801.06
15:05:53|16802.57
15:05:54|16802.59
15:05:55|16802.07
15:05:57|16800.42
15:05:59|16802.62
15:06:00|16800.72
15:06:01|16801.67
15:06:02|16799.31
15:06:04|16798.5
15:06:04|16796.77
15:06:05|16796.93
15:06:06|16796.65
15:06:07|16795.
15:06:08|16795.09
15:06:09|16793.71
15:06:10|16794.86
15:06:11|16796.6
15:06:12|16797.74
15:06:13|16795.99
15:06:14|16793.76
15:06:15|16794.46
15:06:16|16794.61
15:06:17|16795.63
15:06:18|16794.5
15:06:19|16795.76
15:06:20|16794.68
15:06:22|16791.24
15:06:23|16790.9
15:06:24|16790.93
15:06:25|16790.
15:06:27|16787.62
15:06:27|16789.47
15:06:29|16791.76
15:06:30|16791.53
15:06:32|16793.14
15:06:33|16794.66
15:06:34|16796.47
15:06:34|16797.71
15:06:36|16796.97
15:06:37|16797.35
15:06:38|16798.52
15:06:39|16798.58
15:06:40|16796.12
15:06:41|16793.49
15:06:42|16789.32
15:06:43|16791.99
15:06:45|16792.48
15:06:45|16793.37
15:06:46|16794.33
15:06:48|16797.02
15:06:49|16798.5
15:06:50|16799.61
15:06:51|16797.96
15:06:52|16797.08
15:06:53|16797.48
15:06:54|16798.31
15:06:55|16796.18
15:06:56|16794.08
15:06:57|16793.65
15:06:57|16793.22
15:06:59|16791.29
15:07:00|16789.08
15:07:00|16790.61
15:07:02|16790.41
15:07:03|16789.47
15:07:04|16789.23
15:07:05|16790.25
15:07:05|16790.56
15:07:07|16791.84
15:07:08|16793.87
15:07:09|16791.22
15:07:10|16789.47
15:07:11|16789.07
15:07:12|16789.82
15:07:13|16787.94
15:07:14|16787.
15:07:15|16786.88
15:07:15|16786.08
15:07:17|16786.4
15:07:18|16784.09
15:07:19|16788.33
15:07:20|16789.43
15:07:22|16790.1
15:07:23|16789.
15:07:24|16789.64
15:07:25|16790.12
15:07:27|16794.4
15:07:27|16794.4
15:07:29|16790.46
15:07:30|16790.87
15:07:31|16790.29
15:07:33|16789.29
15:07:34|16788.36
15:07:35|16788.65
15:07:37|16790.
15:07:37|16791.79
15:07:38|16792.54
15:07:40|16790.58
15:07:41|16788.74
15:07:42|16789.79
15:07:43|16790.85
15:07:44|16787.65
15:07:45|16787.3
15:07:46|16787.95
15:07:47|16788.42
15:07:48|16788.85
15:07:49|16788.76
15:07:50|16789.17
15:07:51|16786.99
15:07:52|16786.46
15:07:53|16784.89
15:07:54|16786.98
15:07:55|16785.83
15:07:56|16785.57
15:07:57|16785.66
15:07:58|16787.04
15:07:59|16787.2
15:08:01|16787.46
15:08:02|16787.11
15:08:02|16786.83
15:08:04|16786.34
15:08:05|16784.97
15:08:06|16785.09
15:08:07|16784.59
15:08:08|16786.34
15:08:09|16786.84
15:08:10|16789.27
15:08:11|16789.56
15:08:12|16788.16
15:08:13|16787.39
15:08:14|16786.23
15:08:16|16785.41
15:08:16|16786.88
15:08:18|16787.74
15:08:19|16787.85
15:08:20|16787.71
15:08:20|16784.19
15:08:22|16782.08
15:08:23|16781.65
15:08:24|16779.5
15:08:25|16779.5
15:08:27|16780.75
15:08:27|16779.86
15:08:29|16779.53
15:08:30|16778.73
15:08:31|16778.55
15:08:32|16781.32
15:08:33|16782.99
15:08:34|16781.83
15:08:35|16781.22
15:08:36|16781.6
15:08:37|16783.21
15:08:38|16783.3
15:08:39|16783.1
15:08:41|16784.01
15:08:42|16783.77
15:08:43|16783.45
15:08:44|16783.54
15:08:45|16781.12
15:08:46|16780.31
15:08:47|16780.75
15:08:48|16781.17
15:08:49|16781.55
15:08:51|16782.08
15:08:51|16781.83
15:08:53|16782.
15:08:53|16780.66
15:08:55|16780.78
15:08:55|16779.42
15:08:57|16778.35
15:08:58|16778.65
15:08:59|16779.72
15:09:00|16778.61
15:09:01|16779.3
15:09:02|16779.6
15:09:03|16779.52
15:09:04|16779.79
15:09:05|16777.1
15:09:06|16775.99
15:09:07|16777.56
15:09:08|16777.72
15:09:09|16777.93
15:09:10|16776.98
15:09:11|16775.37
15:09:12|16772.71
15:09:13|16772.38
15:09:14|16771.47
15:09:15|16769.95
15:09:16|16772.7
15:09:17|16774.21
15:09:18|16775.2
15:09:19|16777.32
15:09:20|16773.97
15:09:21|16772.25
15:09:22|16772.27
15:09:23|16771.22
15:09:25|16772.33
15:09:25|16773.29
15:09:27|16776.7
15:09:28|16778.67
15:09:29|16780.53
15:09:30|16780.78
15:09:31|16778.12
15:09:31|16778.33
15:09:32|16777.85
15:09:34|16778.79
15:09:35|16777.54
15:09:36|16779.89
15:09:37|16779.67
15:09:38|16778.02
15:09:39|16781.24
15:09:40|16782.97
15:09:41|16782.32
15:09:42|16781.12
15:09:44|16782.58
15:09:45|16783.26
15:09:46|16783.48
15:09:47|16784.76
15:09:47|16784.71
15:09:48|16787.43
15:09:50|16788.08
15:09:51|16788.35
15:09:51|16789.25
15:09:53|16787.63
15:09:54|16789.04
15:09:55|16785.39
15:09:56|16783.62
15:09:57|16781.98
15:09:58|16782.89
15:09:59|16784.17
15:10:00|16786.54
15:10:01|16785.59
15:10:03|16784.08
15:10:03|16783.81
15:10:04|16784.68
15:10:05|16783.73
15:10:07|16781.83
15:10:08|16783.26
15:10:09|16782.66
15:10:10|16781.64
15:10:11|16780.21
15:10:12|16783.83
15:10:13|16785.02
15:10:14|16785.62
15:10:15|16787.48
15:10:16|16789.53
15:10:17|16788.76
15:10:18|16788.98
15:10:19|16788.21
15:10:20|16787.56
15:10:21|16787.6
15:10:22|16786.39
15:10:23|16787.31
15:10:24|16787.48
15:10:26|16788.03
15:10:27|16789.64
15:10:28|16789.51
15:10:29|16790.04
15:10:31|16787.69
15:10:31|16787.84
15:10:32|16788.86
15:10:34|16789.93
15:10:35|16789.07
15:10:36|16789.6
15:10:37|16789.34
15:10:38|16788.17
15:10:39|16789.29
15:10:40|16788.46
15:10:42|16787.51
15:10:43|16785.74
15:10:44|16784.58
15:10:45|16787.67
15:10:45|16788.93
15:10:47|16788.18
15:10:48|16787.27
15:10:49|16787.02
15:10:50|16784.76
15:10:51|16784.55
15:10:51|16786.29
15:10:53|16784.26
15:10:55|16783.78
15:10:56|16783.13
15:10:57|16782.28
15:10:58|16783.
15:10:59|16781.99
15:10:59|16782.84
15:11:01|16782.8
15:11:01|16783.83
15:11:03|16782.33
15:11:04|16782.32
15:11:05|16777.8
15:11:06|16777.68
15:11:07|16775.9
15:11:08|16777.48
15:11:09|16778.7
15:11:10|16779.38
15:11:10|16780.23
15:11:12|16782.34
15:11:13|16782.1
15:11:13|16782.17
15:11:15|16780.81
15:11:15|16780.14
15:11:17|16779.41
15:11:18|16779.5
15:11:18|16779.64
15:11:19|16779.87
15:11:20|16778.67
15:11:21|16778.12
15:11:22|16777.32
15:11:24|16778.11
15:11:25|16777.19
15:11:27|16775.
15:11:28|16774.54
15:11:29|16774.16
15:11:30|16774.45
15:11:32|16773.43
15:11:33|16772.89
15:11:34|16770.38
15:11:35|16771.44
15:11:36|16771.81
15:11:37|16770.88
15:11:39|16769.13
15:11:40|16769.57
15:11:41|16769.74
15:11:42|16772.51
15:11:43|16772.54
15:11:44|16770.79
15:11:45|16770.41
15:11:46|16769.19
15:11:47|16771.21
15:11:48|16770.5
15:11:49|16771.4
15:11:49|16770.76
15:11:51|16769.35
15:11:51|16768.52
15:11:53|16767.51
15:11:53|16768.36
15:11:55|16772.09
15:11:56|16774.13
15:11:57|16776.53
15:11:57|16776.73
15:11:58|16776.31
15:11:59|16776.64
15:12:01|16777.44
15:12:02|16776.89
15:12:03|16776.93
15:12:04|16777.
15:12:05|16776.04
15:12:06|16776.16
15:12:07|16775.64
15:12:08|16774.71
15:12:09|16772.44
15:12:10|16772.19
15:12:11|16771.03
15:12:12|16771.47
15:12:13|16773.36
15:12:14|16773.34
15:12:15|16773.48
15:12:16|16773.3
15:12:17|16772.08
15:12:18|16772.18
15:12:19|16772.65
15:12:20|16773.94
15:12:21|16775.84
15:12:22|16774.94
15:12:23|16775.15
15:12:24|16776.99
15:12:25|16778.96
15:12:27|16781.54
15:12:28|16781.19
15:12:30|16781.03
15:12:31|16782.77
15:12:31|16782.78
15:12:34|16781.87
15:12:34|16782.25
15:12:35|16782.12
15:12:36|16781.76
15:12:38|16783.46
15:12:39|16784.7
15:12:40|16784.45
15:12:41|16782.9
15:12:42|16783.13
15:12:44|16783.09
15:12:44|16783.27
15:12:45|16783.
15:12:46|16783.46
15:12:47|16783.24
15:12:49|16784.99
15:12:50|16785.2
15:12:51|16783.91
15:12:52|16782.8
15:12:53|16785.64
15:12:54|16782.84
15:12:55|16779.44
15:12:55|16780.04
15:12:57|16781.06
15:12:58|16780.54
15:12:59|16779.25
15:13:00|16779.84
15:13:01|16780.45
15:13:02|16783.45
15:13:03|16784.76
15:13:04|16784.85
15:13:05|16784.17
15:13:06|16783.82
15:13:07|16785.21
15:13:07|16785.21
15:13:09|16785.06
15:13:10|16784.37
15:13:11|16785.57
15:13:12|16786.46
15:13:13|16785.93
15:13:14|16784.97
15:13:15|16784.33
15:13:16|16785.12
15:13:17|16784.78
15:13:18|16784.6
15:13:19|16783.69
15:13:20|16784.52
15:13:21|16784.62
15:13:22|16783.49
15:13:23|16784.41
15:13:24|16783.81
15:13:25|16783.34
15:13:26|16783.58
15:13:28|16784.37
15:13:29|16783.8
15:13:30|16783.67
15:13:31|16782.48
15:13:33|16782.17
15:13:33|16782.03
15:13:35|16781.42
15:13:36|16781.69
15:13:38|16782.
15:13:39|16781.54
15:13:41|16780.28
15:13:42|16779.78
15:13:44|16779.75
15:13:44|16779.76
15:13:45|16780.65
15:13:46|16781.95
15:13:47|16781.75
15:13:48|16781.55
15:13:49|16781.36
15:13:50|16783.54
15:13:51|16784.55
15:13:52|16784.93
15:13:53|16785.87
15:13:54|16785.47
15:13:55|16785.54
15:13:56|16784.76
15:13:57|16785.24
15:13:58|16785.06
15:13:59|16784.46
15:14:00|16784.34
15:14:01|16785.57
15:14:02|16786.11
15:14:03|16785.86
15:14:04|16785.6
15:14:05|16785.68
15:14:06|16786.63
15:14:07|16787.7
15:14:08|16786.82
15:14:09|16787.26
15:14:10|16786.43
15:14:11|16787.67
15:14:13|16787.4
15:14:13|16786.81
15:14:15|16787.63
15:14:16|16787.35
15:14:17|16786.75
15:14:18|16786.6
15:14:19|16786.59
15:14:20|16786.58
15:14:21|16787.09
15:14:22|16787.76
15:14:23|16788.02
15:14:24|16787.78
15:14:25|16788.66
15:14:25|16788.75
15:14:27|16789.81
15:14:28|16793.04
15:14:29|16792.3
15:14:30|16789.86
15:14:32|16790.3
15:14:33|16789.89
15:14:35|16790.56
15:14:36|16790.67
15:14:37|16791.1
15:14:38|16790.82
15:14:39|16790.77
15:14:41|16790.44
15:14:41|16789.47
15:14:42|16790.05
15:14:43|16789.81
15:14:44|16789.06
15:14:45|16789.37
15:14:46|16787.75
15:14:47|16789.12
15:14:48|16789.
15:14:49|16790.39
15:14:50|16791.93
15:14:51|16793.13
15:14:52|16793.35
15:14:53|16792.02
15:14:54|16791.26
15:14:55|16790.86
15:14:56|16791.47
15:14:57|16794.52
15:14:58|16792.56
15:14:59|16793.09
15:15:00|16792.47
15:15:02|16793.36
15:15:03|16794.19
15:15:05|16793.56
15:15:05|16791.34
15:15:06|16791.59
15:15:07|16790.85
15:15:08|16791.94
15:15:09|16793.7
15:15:10|16793.47
15:15:11|16792.99
15:15:12|16793.01
15:15:13|16793.6
15:15:14|16793.73
15:15:15|16792.79
15:15:16|16792.01
15:15:17|16794.34
15:15:18|16795.6
15:15:19|16794.58
15:15:20|16794.37
15:15:21|16793.21
15:15:22|16792.19
15:15:23|16792.54
15:15:24|16790.82
15:15:25|16791.13
15:15:26|16790.75
15:15:27|16790.62
15:15:29|16792.67
15:15:31|16790.36
15:15:31|16790.31
15:15:32|16791.03
15:15:34|16790.83
15:15:35|16791.45
15:15:35|16790.62
15:15:36|16790.35
15:15:39|16791.2
15:15:40|16793.63
15:15:41|16794.41
15:15:42|16795.03
15:15:43|16794.47
15:15:44|16796.28
15:15:44|16796.79
15:15:46|16796.61
15:15:47|16796.6
15:15:48|16796.07
15:15:49|16796.78
15:15:50|16795.98
15:15:51|16796.87
15:15:52|16797.52
15:15:53|16796.99
15:15:54|16797.07
15:15:55|16797.63
15:15:56|16798.22
15:15:57|16798.67
15:15:58|16798.54
15:15:59|16797.16
15:16:00|16798.34
15:16:00|16796.61
15:16:02|16797.09
15:16:03|16797.26
15:16:04|16797.28
15:16:05|16797.71
15:16:07|16795.44
15:16:08|16796.53
15:16:09|16796.61
15:16:10|16796.01
15:16:11|16796.87
15:16:11|16797.88
15:16:14|16797.21
15:16:14|16799.82
15:16:15|16798.87
15:16:16|16800.4
15:16:17|16799.66
15:16:18|16799.77
15:16:19|16799.83
15:16:20|16799.55
15:16:21|16799.59
15:16:22|16799.55
15:16:23|16799.82
15:16:24|16799.44
15:16:25|16799.69
15:16:26|16800.66
15:16:27|16802.
15:16:28|16800.65
15:16:30|16802.23
15:16:32|16804.11
15:16:32|16804.2
15:16:33|16804.6
15:16:35|16805.64
15:16:37|16806.38
15:16:38|16805.03
15:16:39|16803.79
15:16:40|16806.87
15:16:41|16805.25
15:16:43|16805.73
15:16:44|16805.44
15:16:45|16805.43
15:16:47|16807.35
15:16:48|16807.23
15:16:48|16808.07
15:16:50|16808.62
15:16:51|16808.86
15:16:52|16806.97
15:16:52|16806.83
15:16:54|16806.34
15:16:55|16807.11
15:16:55|16807.8
15:16:57|16808.7
15:16:57|16808.53
15:16:59|16809.62
15:16:59|16810.04
15:17:01|16810.04
15:17:02|16804.69
15:17:04|16806.85
15:17:05|16805.45
15:17:05|16805.33
15:17:07|16805.1
15:17:07|16802.66
15:17:09|16802.22
15:17:10|16803.31
15:17:11|16803.81
15:17:12|16804.56
15:17:12|16803.73
15:17:14|16804.41
15:17:14|16803.91
15:17:16|16802.88
15:17:17|16802.3
15:17:18|16801.95
15:17:19|16802.41
15:17:20|16801.33
15:17:21|16800.62
15:17:22|16799.98
15:17:23|16799.89
15:17:24|16801.68
15:17:25|16800.18
15:17:26|16800.97
15:17:27|16801.06
15:17:28|16800.04
15:17:29|16801.58
15:17:30|16803.83
15:17:31|16805.84
15:17:33|16806.48
15:17:34|16806.9
15:17:35|16807.71
15:17:36|16809.11
15:17:38|16808.07
15:17:39|16808.16
15:17:40|16809.24
15:17:42|16808.93
15:17:43|16808.28
15:17:45|16809.
15:17:46|16809.49
15:17:47|16811.8
15:17:48|16810.08
15:17:49|16809.14
15:17:50|16808.97
15:17:51|16807.96
15:17:52|16807.98
15:17:53|16806.52
15:17:54|16806.97
15:17:55|16806.35
15:17:56|16807.39
15:17:57|16806.15
15:17:58|16806.47
15:17:59|16809.16
15:18:00|16811.14
15:18:01|16810.6
15:18:02|16808.64
15:18:03|16808.87
15:18:05|16806.07
15:18:05|16804.97
15:18:07|16806.65
15:18:08|16808.65
15:18:08|16809.43
15:18:10|16809.02
15:18:11|16809.53
15:18:12|16809.72
15:18:13|16809.79
15:18:13|16809.23
15:18:15|16809.86
15:18:16|16808.74
15:18:17|16808.42
15:18:18|16808.91
15:18:19|16809.46
15:18:20|16809.08
15:18:22|16810.35
15:18:22|16810.53
15:18:23|16810.58
15:18:24|16811.63
15:18:25|16811.18
15:18:26|16811.92
15:18:27|16812.64
15:18:28|16812.5
15:18:29|16811.16
15:18:30|16812.22
15:18:32|16812.98
15:18:34|16811.38
15:18:35|16812.57
15:18:36|16812.83
15:18:38|16812.22
15:18:38|16813.34
15:18:40|16812.59
15:18:41|16813.49
15:18:43|16811.86
15:18:43|16812.59
15:18:44|16812.09
15:18:45|16812.18
15:18:47|16811.87
15:18:49|16812.26
15:18:49|16811.73
15:18:50|16812.92
15:18:51|16813.29
15:18:52|16813.51
15:18:53|16812.5
15:18:54|16812.2
15:18:55|16812.15
15:18:56|16812.56
15:18:57|16813.13
15:18:58|16813.99
15:18:59|16813.94
15:19:00|16814.21
15:19:01|16814.98
15:19:02|16815.69
15:19:03|16816.4
15:19:04|16816.83
15:19:05|16817.12
15:19:07|16816.67
15:19:08|16815.66
15:19:09|16815.73
15:19:10|16815.22
15:19:10|16815.23
15:19:12|16814.43
15:19:13|16814.3
15:19:15|16813.
15:19:15|16813.14
15:19:16|16811.75
15:19:17|16811.26
15:19:18|16812.76
15:19:19|16812.29
15:19:20|16810.67
15:19:21|16811.57
15:19:22|16810.88
15:19:23|16810.04
15:19:24|16810.56
15:19:25|16809.88
15:19:26|16810.75
15:19:27|16810.46
15:19:28|16810.64
15:19:29|16809.56
15:19:30|16809.8
15:19:31|16810.24
15:19:33|16810.61
15:19:35|16811.24
15:19:35|16812.17
15:19:36|16811.03
15:19:38|16810.65
15:19:39|16809.91
15:19:40|16809.5
15:19:41|16809.54
15:19:42|16810.28
15:19:44|16811.87
15:19:45|16810.54
15:19:46|16810.73
15:19:47|16808.28
15:19:48|16808.97
15:19:49|16808.57
15:19:50|16808.75
15:19:51|16808.82
15:19:53|16808.34
15:19:54|16808.32
15:19:55|16807.37
15:19:56|16806.52
15:19:57|16807.7
15:19:58|16807.73
15:19:59|16808.07
15:20:00|16807.59
15:20:01|16808.42
15:20:02|16807.77
15:20:04|16808.89
15:20:05|16807.48
15:20:06|16811.63
15:20:07|16812.55
15:20:08|16813.43
15:20:09|16812.74
15:20:10|16812.97
15:20:11|16813.44
15:20:12|16811.86
15:20:13|16815.14
15:20:14|16815.78
15:20:15|16816.14
15:20:16|16816.04
15:20:16|16816.34
15:20:18|16814.2
15:20:19|16814.96
15:20:20|16814.47
15:20:21|16813.7
15:20:22|16813.93
15:20:23|16813.27
15:20:24|16812.52
15:20:25|16812.43
15:20:26|16813.55
15:20:26|16813.56
15:20:27|16812.61
15:20:29|16813.18
15:20:30|16811.34
15:20:31|16812.09
15:20:32|16810.58
15:20:33|16809.66
15:20:34|16810.1
15:20:35|16808.82
15:20:36|16808.91
15:20:38|16807.16
15:20:39|16807.58
15:20:40|16808.18
15:20:41|16807.8
15:20:43|16807.76
15:20:44|16808.31
15:20:45|16810.07
15:20:45|16811.22
15:20:47|16810.87
15:20:48|16810.19
15:20:49|16809.62
15:20:50|16809.5
15:20:52|16809.77
15:20:53|16811.15
15:20:54|16811.36
15:20:55|16810.85
15:20:56|16809.2
15:20:57|16810.11
15:20:58|16810.09
15:20:59|16809.77
15:21:00|16808.64
15:21:01|16807.83
15:21:02|16808.02
15:21:03|16808.12
15:21:04|16808.8
15:21:05|16807.81
15:21:06|16807.87
15:21:07|16808.
15:21:08|16808.44
15:21:09|16809.07
15:21:10|16808.39
15:21:11|16808.5
15:21:12|16807.37
15:21:13|16806.81
15:21:14|16807.56
15:21:15|16807.74
15:21:16|16808.3
15:21:17|16808.74
15:21:18|16811.02
15:21:19|16812.45
15:21:20|16810.57
15:21:21|16811.44
15:21:22|16810.32
15:21:23|16811.33
15:21:24|16810.8
15:21:25|16810.87
15:21:26|16810.22
15:21:27|16809.82
15:21:28|16809.49
15:21:29|16809.74
15:21:30|16808.09
15:21:31|16808.57
15:21:32|16808.18
15:21:33|16809.
15:21:35|16808.76
15:21:36|16808.41
15:21:38|16808.94
15:21:39|16809.05
15:21:40|16809.02
15:21:41|16809.91
15:21:42|16809.35
15:21:43|16809.52
15:21:44|16808.54
15:21:45|16808.59
15:21:46|16808.51
15:21:48|16809.84
15:21:49|16809.37
15:21:50|16808.53
15:21:51|16809.23
15:21:51|16809.97
15:21:53|16810.47
15:21:54|16810.
15:21:55|16811.68
15:21:56|16811.98
15:21:57|16811.7
15:21:58|16811.73
15:21:59|16812.75
15:22:00|16812.64
15:22:01|16811.74
15:22:02|16811.72
15:22:03|16811.73
15:22:04|16812.1
15:22:05|16811.48
15:22:07|16811.58
15:22:08|16812.1
15:22:08|16811.58
15:22:10|16812.01
15:22:11|16812.31
15:22:12|16812.87
15:22:13|16812.53
15:22:14|16812.16
15:22:14|16811.51
15:22:15|16812.13
15:22:17|16811.58
15:22:18|16812.45
15:22:18|16811.97
15:22:19|16811.38
15:22:20|16810.3
15:22:22|16808.98
15:22:22|16809.27
15:22:23|16808.17
15:22:25|16808.86
15:22:26|16808.73
15:22:26|16808.61
15:22:28|16809.18
15:22:29|16807.65
15:22:30|16809.07
15:22:31|16808.8
15:22:31|16808.95
15:22:33|16807.98
15:22:33|16807.43
15:22:35|16807.59
15:22:36|16806.89
15:22:38|16807.57
15:22:39|16806.54
15:22:41|16806.94
15:22:42|16804.65
15:22:43|16804.66
15:22:44|16803.54
15:22:46|16804.5
15:22:47|16803.59
15:22:48|16803.57
15:22:49|16804.11
15:22:50|16802.12
15:22:51|16802.73
15:22:51|16803.79
15:22:53|16805.68
15:22:54|16805.43
15:22:55|16805.27
15:22:56|16805.66
15:22:57|16806.66
15:22:58|16806.04
15:22:59|16805.85
15:23:00|16805.02
15:23:02|16805.38
15:23:02|16805.
15:23:03|16803.47
15:23:04|16804.1
15:23:05|16804.35
15:23:06|16806.35
15:23:07|16805.17
15:23:09|16805.41
15:23:10|16804.69
15:23:11|16802.82
15:23:12|16803.47
15:23:13|16804.39
15:23:14|16803.97
15:23:15|16802.86
15:23:15|16803.11
15:23:18|16802.83
15:23:18|16802.81
15:23:19|16803.82
15:23:20|16804.03
15:23:21|16804.67
15:23:22|16804.24
15:23:23|16803.95
15:23:24|16802.26
15:23:25|16802.67
15:23:26|16802.27
15:23:27|16802.29
15:23:28|16802.4
15:23:29|16802.55
15:23:30|16802.9
15:23:31|16802.83
15:23:32|16803.55
15:23:33|16803.91
15:23:34|16803.88
15:23:35|16803.58
15:23:37|16805.04
15:23:39|16804.86
15:23:40|16806.55
15:23:41|16805.72
15:23:42|16805.67
15:23:42|16806.63
15:23:44|16806.25
15:23:45|16806.96
15:23:46|16806.16
15:23:47|16805.82
15:23:49|16805.81
15:23:49|16806.2
15:23:50|16806.34
15:23:51|16806.5
15:23:53|16806.6
15:23:54|16807.33
15:23:55|16806.81
15:23:56|16805.11
15:23:57|16803.84
15:23:58|16803.97
15:23:59|16803.57
15:24:00|16803.14
15:24:01|16803.64
15:24:01|16803.71
15:24:03|16803.08
15:24:04|16802.33
15:24:05|16802.82
15:24:06|16803.39
15:24:07|16802.56
15:24:08|16801.16
15:24:09|16801.19
15:24:11|16801.72
15:24:11|16801.48
15:24:12|16802.81
15:24:13|16802.6
15:24:14|16802.03
15:24:15|16800.39
15:24:16|16802.25
15:24:17|16801.
15:24:18|16801.47
15:24:19|16802.04
15:24:20|16801.82
15:24:21|16803.25
15:24:22|16802.62
15:24:23|16802.18
15:24:24|16800.97
15:24:25|16802.33
15:24:26|16802.24
15:24:27|16802.16
15:24:28|16803.65
15:24:29|16803.64
15:24:30|16804.28
15:24:31|16803.85
15:24:32|16804.25
15:24:33|16804.
15:24:34|16804.48
15:24:35|16804.43
15:24:36|16804.16
15:24:38|16805.13
15:24:40|16805.21
15:24:41|16805.26
15:24:42|16806.35
15:24:43|16809.08
15:24:45|16809.16
15:24:46|16808.59
15:24:47|16808.83
15:24:48|16810.33
15:24:50|16809.98
15:24:50|16811.05
15:24:51|16810.93
15:24:52|16809.78
15:24:53|16811.05
15:24:54|16811.09
15:24:55|16811.
15:24:56|16810.82
15:24:57|16811.29
15:24:58|16810.63
15:25:00|16810.39
15:25:01|16810.17
15:25:02|16809.43
15:25:04|16809.62
15:25:04|16810.32
15:25:05|16809.92
15:25:06|16808.55
15:25:07|16809.7
15:25:08|16809.53
15:25:09|16810.63
15:25:10|16809.76
15:25:11|16810.49
15:25:12|16809.9
15:25:13|16809.21
15:25:14|16808.16
15:25:16|16808.37
15:25:17|16810.2
15:25:18|16809.63
15:25:19|16810.1
15:25:20|16809.86
15:25:21|16810.49
15:25:21|16811.17
15:25:23|16812.9
15:25:24|16813.19
15:25:25|16812.98
15:25:26|16812.78
15:25:27|16812.21
15:25:28|16810.14
15:25:29|16810.07
15:25:29|16810.9
15:25:31|16810.75
15:25:32|16809.16
15:25:33|16808.26
15:25:34|16808.4
15:25:35|16808.05
15:25:36|16808.13
15:25:37|16809.
15:25:38|16808.95
15:25:39|16805.46
15:25:41|16805.23
15:25:41|16805.43
15:25:42|16804.2
15:25:44|16803.31
15:25:46|16801.69
15:25:47|16801.96
15:25:47|16801.88
15:25:48|16803.25
15:25:50|16803.64
15:25:51|16803.57
15:25:53|16803.46
15:25:53|16804.97
15:25:54|16804.1
15:25:56|16804.89
15:25:57|16804.43
15:25:58|16804.92
15:25:59|16804.28
15:26:00|16805.58
15:26:02|16805.04
15:26:02|16805.
15:26:03|16805.06
15:26:04|16803.68
15:26:06|16803.57
15:26:07|16803.61
15:26:08|16802.87
15:26:09|16802.92
15:26:10|16802.46
15:26:11|16801.76
15:26:12|16800.83
15:26:13|16801.19
15:26:14|16802.44
15:26:15|16804.13
15:26:16|16804.09
15:26:17|16804.05
15:26:18|16805.04
15:26:18|16803.05
15:26:20|16803.96
15:26:21|16804.42
15:26:22|16804.36
15:26:23|16803.16
15:26:24|16804.5
15:26:25|16804.96
15:26:26|16804.24
15:26:27|16804.91
15:26:28|16805.47
15:26:29|16804.
15:26:29|16804.05
15:26:31|16804.59
15:26:32|16802.88
15:26:33|16803.12
15:26:34|16803.89
15:26:35|16803.86
15:26:36|16803.25
15:26:37|16802.92
15:26:38|16804.03
15:26:39|16803.78
15:26:41|16805.47
15:26:42|16805.01
15:26:43|16804.58
15:26:45|16804.41
15:26:46|16804.85
15:26:48|16805.21
15:26:48|16804.73
15:26:50|16802.98
15:26:52|16803.01
15:26:53|16803.27
15:26:54|16804.25
15:26:55|16804.54
15:26:56|16804.08
15:26:58|16804.84
15:26:59|16805.48
15:27:00|16805.55
15:27:01|16804.85
15:27:02|16806.05
15:27:03|16805.36
15:27:03|16806.04
15:27:05|16806.56
15:27:06|16806.66
15:27:07|16806.48
15:27:09|16805.4
15:27:10|16805.13
15:27:11|16805.95
15:27:12|16806.02
15:27:13|16805.54
15:27:14|16805.78
15:27:15|16806.49
15:27:16|16807.34
15:27:17|16806.44
15:27:17|16807.15
15:27:19|16805.79
15:27:20|16806.62
15:27:21|16808.56
15:27:22|16808.8
15:27:23|16807.66
15:27:24|16807.69
15:27:25|16807.91
15:27:26|16809.93
15:27:27|16810.79
15:27:28|16809.62
15:27:29|16809.08
15:27:30|16809.68
15:27:31|16808.94
15:27:32|16808.67
15:27:33|16808.22
15:27:34|16808.18
15:27:35|16806.78
15:27:36|16803.91
15:27:37|16804.18
15:27:38|16804.04
15:27:39|16801.62
15:27:40|16801.26
15:27:42|16802.71
15:27:43|16802.21
15:27:44|16801.99
15:27:46|16804.11
15:27:48|16804.28
15:27:50|16806.38
15:27:50|16805.3
15:27:52|16808.2
15:27:53|16808.81
15:27:54|16808.82
15:27:55|16808.38
15:27:55|16809.49
15:27:57|16810.16
15:27:59|16810.63
15:27:59|16811.56
15:28:01|16810.5
15:28:02|16809.38
15:28:04|16809.37
15:28:05|16808.76
15:28:06|16809.39
15:28:07|16808.94
15:28:09|16808.67
15:28:10|16808.81
15:28:11|16807.98
15:28:11|16807.67
15:28:12|16807.34
15:28:14|16807.13
15:28:15|16807.77
15:28:18|16808.73
15:28:18|16810.26
15:28:19|16810.1
15:28:20|16809.9
15:28:21|16809.88
15:28:22|16810.63
15:28:24|16810.99
15:28:24|16810.9
15:28:25|16810.55
15:28:26|16811.12
15:28:27|16811.37
15:28:28|16811.4
15:28:30|16811.35
15:28:31|16811.08
15:28:32|16810.88
15:28:33|16810.93
15:28:33|16809.76
15:28:35|16809.18
15:28:36|16810.45
15:28:37|16810.47
15:28:38|16810.26
15:28:39|16810.66
15:28:40|16810.32
15:28:40|16810.61
15:28:42|16810.52
15:28:44|16811.17
15:28:45|16811.31
15:28:47|16811.61
15:28:47|16811.61
15:28:48|16811.8
15:28:49|16813.14
15:28:51|16812.54
15:28:52|16812.82
15:28:53|16813.11
15:28:53|16812.61
15:28:55|16812.48
15:28:56|16812.48
15:28:57|16812.27
15:28:58|16812.53
15:28:59|16812.31
15:29:01|16813.67
15:29:01|16812.9
15:29:02|16812.2
15:29:03|16811.78
15:29:04|16812.44
15:29:05|16813.1
15:29:06|16813.34
15:29:07|16813.75
15:29:08|16813.73
15:29:09|16813.95
15:29:10|16814.86
15:29:11|16814.92
15:29:13|16815.12
15:29:14|16814.58
15:29:16|16815.14
15:29:16|16815.03
15:29:17|16814.33
15:29:18|16815.13
15:29:20|16814.72
15:29:21|16815.56
15:29:22|16814.86
15:29:23|16815.17
15:29:24|16815.5
15:29:25|16814.6
15:29:26|16814.5
15:29:27|16814.53
15:29:28|16815.25
15:29:28|16815.26
15:29:30|16815.12
15:29:31|16815.92
15:29:32|16815.53
15:29:33|16815.53
15:29:34|16815.7
15:29:35|16815.34
15:29:36|16815.53
15:29:36|16815.
15:29:38|16814.65
15:29:38|16814.66
15:29:40|16815.18
15:29:41|16815.33
15:29:41|16815.04
15:29:42|16815.38
15:29:45|16815.67
15:29:45|16816.39
15:29:46|16817.5
15:29:48|16818.3
15:29:50|16817.17
15:29:51|16817.65
15:29:52|16818.18
15:29:53|16817.64
15:29:54|16817.28
15:29:54|16817.94
15:29:56|16817.9
15:29:57|16817.41
15:29:57|16818.46
15:29:59|16819.1
15:30:01|16818.64
15:30:01|16818.22
15:30:02|16817.86
15:30:03|16818.41
15:30:04|16819.49
15:30:05|16819.34
15:30:07|16819.85
15:30:08|16819.21
15:30:09|16819.45
15:30:10|16819.49
15:30:11|16818.74
15:30:12|16818.08
15:30:13|16817.74
15:30:14|16815.17
15:30:15|16814.67
15:30:15|16812.78
15:30:17|16814.26
15:30:19|16814.91
15:30:19|16813.7
15:30:20|16813.62
15:30:21|16813.65
15:30:22|16812.32
15:30:23|16812.12
15:30:24|16813.3
15:30:25|16814.45
15:30:27|16814.02
15:30:27|16814.41
15:30:29|16813.58
15:30:30|16814.45
15:30:30|16813.98
15:30:32|16813.22
15:30:33|16813.03
15:30:34|16812.06
15:30:35|16812.53
15:30:36|16812.94
15:30:37|16813.38
15:30:38|16812.01
15:30:39|16810.85
15:30:39|16812.71
15:30:41|16812.9
15:30:42|16812.52
15:30:43|16811.52
15:30:45|16811.51
15:30:45|16812.9
15:30:46|16812.67
15:30:47|16812.47
15:30:48|16811.94
15:30:49|16812.08
15:30:50|16811.34
15:30:52|16812.63
15:30:53|16813.13
15:30:55|16816.88
15:30:55|16816.65
15:30:56|16816.52
15:30:57|16816.25
15:30:58|16817.02
15:30:59|16818.79
15:31:00|16818.21
15:31:01|16818.28
15:31:02|16818.46
15:31:03|16818.05
15:31:04|16817.11
15:31:05|16816.12
15:31:06|16813.79
15:31:07|16813.36
15:31:08|16812.38
15:31:09|16812.68
15:31:10|16810.54
15:31:11|16810.79
15:31:12|16812.03
15:31:13|16811.99
15:31:14|16810.83
15:31:15|16812.56
15:31:16|16813.46
15:31:17|16813.15
15:31:18|16812.39
15:31:19|16812.16
15:31:20|16809.93
15:31:21|16809.73
15:31:22|16809.54
15:31:23|16809.99
15:31:24|16812.11
15:31:25|16812.95
15:31:26|16813.02
15:31:27|16813.71
15:31:28|16813.73
15:31:29|16814.29
15:31:30|16813.75
15:31:31|16813.43
15:31:32|16812.94
15:31:33|16813.4
15:31:34|16812.74
15:31:35|16812.07
15:31:36|16812.23
15:31:37|16812.19
15:31:38|16811.46
15:31:39|16811.91
15:31:40|16812.44
15:31:41|16812.54
15:31:42|16812.55
15:31:43|16811.55
15:31:44|16810.98
15:31:45|16811.43
15:31:47|16810.95
15:31:48|16812.59
15:31:49|16813.76
15:31:50|16814.28
15:31:51|16814.51
15:31:52|16814.75
15:31:52|16815.36
15:31:53|16815.41
15:31:55|16814.86
15:31:57|16814.51
15:31:57|16814.42
15:31:58|16814.33
15:31:59|16814.99
15:32:00|16815.87
15:32:01|16814.19
15:32:03|16814.
15:32:04|16813.59
15:32:05|16813.42
15:32:06|16813.4
15:32:07|16813.25
15:32:08|16813.08
15:32:09|16812.85
15:32:10|16811.92
15:32:11|16810.44
15:32:11|16810.09
15:32:13|16811.38
15:32:14|16812.25
15:32:15|16811.07
15:32:15|16812.39
15:32:17|16812.47
15:32:17|16812.01
15:32:18|16812.8
15:32:20|16813.3
15:32:21|16814.58
15:32:22|16814.16
15:32:23|16814.88
15:32:24|16814.77
15:32:25|16814.54
15:32:25|16812.53
15:32:27|16812.6
15:32:28|16812.34
15:32:29|16811.2
15:32:30|16811.41
15:32:31|16811.56
15:32:32|16810.77
15:32:32|16810.51
15:32:34|16810.05
15:32:35|16810.93
15:32:36|16811.
15:32:37|16810.78
15:32:38|16810.28
15:32:39|16810.97
15:32:40|16811.01
15:32:41|16810.38
15:32:42|16810.19
15:32:42|16810.28
15:32:44|16809.8
15:32:44|16810.11
15:32:47|16809.71
15:32:48|16808.13
15:32:49|16807.92
15:32:50|16807.99
15:32:51|16809.3
15:32:53|16808.05
15:32:53|16808.07
15:32:55|16807.84
15:32:56|16807.99
15:32:57|16807.97
15:32:58|16806.64
15:32:58|16807.64
15:33:00|16807.86
15:33:02|16807.18
15:33:02|16808.
15:33:03|16806.99
15:33:04|16806.48
15:33:05|16806.67
15:33:06|16805.93
15:33:07|16806.03
15:33:08|16806.49
15:33:09|16806.97
15:33:10|16807.03
15:33:11|16806.56
15:33:12|16805.97
15:33:13|16806.49
15:33:14|16806.68
15:33:15|16806.53
15:33:16|16805.52
15:33:17|16806.72
15:33:18|16806.11
15:33:19|16806.28
15:33:20|16806.6
15:33:22|16809.21
15:33:23|16809.99
15:33:24|16810.35
15:33:25|16809.4
15:33:26|16809.52
15:33:27|16810.66
15:33:28|16810.12
15:33:29|16809.03
15:33:30|16808.44
15:33:30|16809.37
15:33:32|16810.67
15:33:33|16811.87
15:33:34|16811.63
15:33:35|16812.88
15:33:36|16812.45
15:33:36|16812.58
15:33:38|16812.29
15:33:39|16812.63
15:33:40|16812.56
15:33:41|16812.3
15:33:42|16812.71
15:33:43|16812.6
15:33:44|16812.9
15:33:45|16813.24
15:33:46|16816.31
15:33:48|16819.42
15:33:48|16819.22
15:33:50|16817.95
15:33:51|16818.14
15:33:52|16818.87
15:33:53|16820.36
15:33:55|16819.08
15:33:56|16818.7
15:33:57|16819.07
15:33:59|16819.15
15:34:00|16819.21
15:34:02|16817.99
15:34:02|16818.5
15:34:04|16818.04
15:34:05|16818.24
15:34:06|16818.02
15:34:07|16820.12
15:34:08|16821.25
15:34:09|16822.5
15:34:10|16822.63
15:34:11|16822.1
15:34:11|16822.51
15:34:14|16822.42
15:34:14|16823.68
15:34:15|16822.55
15:34:16|16822.83
15:34:17|16822.81
15:34:18|16822.07
15:34:19|16822.25
15:34:20|16821.9
15:34:21|16821.86
15:34:22|16822.39
15:34:23|16822.16
15:34:24|16822.86
15:34:25|16824.56
15:34:27|16822.78
15:34:28|16823.43
15:34:28|16823.09
15:34:30|16823.68
15:34:31|16823.34
15:34:32|16823.33
15:34:32|16822.91
15:34:33|16822.73
15:34:34|16822.54
15:34:36|16822.02
15:34:37|16822.8
15:34:37|16822.6
15:34:39|16821.87
15:34:40|16822.21
15:34:41|16822.19
15:34:42|16821.65
15:34:43|16823.4
15:34:44|16823.31
15:34:45|16823.66
15:34:46|16824.08
15:34:47|16824.72
15:34:49|16826.48
15:34:49|16824.46
15:34:50|16824.13
15:34:51|16824.41
15:34:52|16825.57
15:34:54|16825.22
15:34:56|16825.85
15:34:57|16824.74
15:34:59|16824.69
15:34:59|16824.39
15:35:00|16824.65
15:35:01|16824.66
15:35:02|16825.25
15:35:03|16826.78
15:35:04|16827.36
15:35:05|16827.07
15:35:06|16826.79
15:35:07|16828.58
15:35:08|16830.19
15:35:09|16827.89
15:35:10|16827.62
15:35:11|16828.77
15:35:13|16829.11
15:35:14|16829.15
15:35:15|16829.77
15:35:16|16830.13
15:35:17|16830.75
15:35:18|16830.98
15:35:19|16831.76
15:35:20|16831.54
15:35:21|16833.3
15:35:22|16834.47
15:35:23|16832.69
15:35:24|16834.5
15:35:25|16834.39
15:35:26|16834.36
15:35:27|16833.34
15:35:28|16831.29
15:35:29|16830.34
15:35:30|16829.94
15:35:31|16830.28
15:35:32|16830.27
15:35:33|16828.87
15:35:34|16828.71
15:35:35|16827.94
15:35:36|16826.95
15:35:38|16824.96
15:35:38|16824.51
15:35:39|16824.89
15:35:40|16826.25
15:35:41|16826.18
15:35:42|16825.87
15:35:43|16826.18
15:35:44|16825.82
15:35:45|16827.74
15:35:46|16826.81
15:35:47|16828.47
15:35:49|16829.78
15:35:51|16830.28
15:35:51|16830.64
15:35:53|16830.17
15:35:55|16832.19
15:35:55|16831.66
15:35:56|16833.19
15:35:57|16832.6
15:35:58|16831.73
15:35:59|16830.96
15:36:00|16831.31
15:36:01|16832.2
15:36:03|16832.38
15:36:04|16830.1
15:36:05|16830.59
15:36:06|16830.61
15:36:07|16831.04
15:36:08|16828.59
15:36:09|16829.64
15:36:10|16829.78
15:36:11|16830.41
15:36:12|16830.17
15:36:13|16830.61
15:36:14|16828.89
15:36:15|16826.96
15:36:16|16827.72
15:36:17|16827.27
15:36:18|16827.88
15:36:19|16828.32
15:36:20|16827.57
15:36:21|16827.88
15:36:22|16827.6
15:36:23|16827.7
15:36:24|16828.09
15:36:25|16829.14
15:36:26|16828.61
15:36:27|16829.62
15:36:28|16830.1
15:36:29|16831.59
15:36:30|16830.71
15:36:31|16831.66
15:36:32|16829.96
15:36:33|16830.96
15:36:33|16830.25
15:36:35|16829.96
15:36:36|16830.2
15:36:37|16830.06
15:36:38|16830.68
15:36:38|16831.5
15:36:39|16831.36
15:36:41|16831.86
15:36:42|16830.91
15:36:43|16831.55
15:36:44|16831.64
15:36:45|16831.38
15:36:46|16830.61
15:36:47|16830.17
15:36:48|16830.21
15:36:49|16832.08
15:36:51|16831.31
15:36:51|16831.05
15:36:52|16830.84
15:36:54|16829.33
15:36:55|16828.82
15:36:57|16828.3
15:36:57|16828.88
15:36:58|16829.33
15:37:00|16829.05
15:37:02|16830.33
15:37:03|16829.9
15:37:04|16828.87
15:37:05|16829.4
15:37:07|16826.4
15:37:07|16826.18
15:37:09|16826.23
15:37:09|16827.1
15:37:11|16826.64
15:37:12|16826.64
15:37:13|16827.7
15:37:13|16829.34
15:37:14|16829.63
15:37:15|16829.06
15:37:16|16829.06
15:37:17|16829.97
15:37:18|16830.01
15:37:19|16829.14
15:37:21|16829.9
15:37:21|16827.9
15:37:23|16827.78
15:37:23|16826.86
15:37:24|16827.18
15:37:26|16826.9
15:37:26|16827.81
15:37:28|16826.99
15:37:28|16827.
15:37:30|16826.96
15:37:30|16826.65
15:37:32|16826.64
15:37:33|16825.75
15:37:34|16826.19
15:37:35|16826.23
15:37:37|16826.42
15:37:38|16826.4
15:37:38|16825.55
15:37:39|16825.66
15:37:41|16824.71
15:37:43|16824.86
15:37:44|16824.56
15:37:45|16824.68
15:37:46|16824.35
15:37:47|16824.38
15:37:48|16824.91
15:37:49|16825.13
15:37:50|16824.6
15:37:52|16825.37
15:37:53|16825.08
15:37:55|16825.72
15:37:55|16825.77
15:37:57|16825.48
15:37:58|16825.56
15:37:59|16825.47
15:38:00|16825.8
15:38:01|16824.27
15:38:02|16824.37
15:38:04|16825.5
15:38:05|16824.4
15:38:06|16824.67
15:38:07|16824.65
15:38:08|16824.1
15:38:10|16823.62
15:38:11|16824.49
15:38:12|16824.18
15:38:13|16823.5
15:38:13|16823.19
15:38:15|16823.13
15:38:17|16821.09
15:38:18|16822.63
15:38:19|16822.78
15:38:19|16823.08
15:38:21|16822.96
15:38:22|16823.62
15:38:22|16825.56
15:38:24|16825.7
15:38:24|16825.49
15:38:25|16824.69
15:38:26|16824.88
15:38:28|16824.92
15:38:29|16824.63
15:38:29|16824.38
15:38:31|16824.62
15:38:32|16822.6
15:38:32|16822.36
15:38:33|16822.46
15:38:34|16822.67
15:38:36|16822.9
15:38:36|16823.59
15:38:37|16822.85
15:38:38|16823.08
15:38:40|16824.
15:38:41|16824.26
15:38:42|16823.77
15:38:42|16822.47
15:38:43|16822.29
15:38:45|16822.21
15:38:46|16821.43
15:38:46|16821.84
15:38:48|16821.23
15:38:49|16820.89
15:38:50|16821.19
15:38:50|16821.27
15:38:52|16821.46
15:38:52|16821.5
15:38:54|16822.34
15:38:56|16822.05
15:38:57|16824.79
15:38:58|16825.2
15:38:59|16826.8
15:39:00|16826.52
15:39:02|16825.6
15:39:03|16824.72
15:39:04|16824.2
15:39:05|16822.48
15:39:06|16822.78
15:39:07|16822.81
15:39:08|16821.76
15:39:09|16820.78
15:39:10|16821.04
15:39:11|16822.5
15:39:12|16823.01
15:39:13|16822.73
15:39:14|16822.03
15:39:15|16822.4
15:39:16|16822.96
15:39:17|16822.1
15:39:18|16822.56
15:39:19|16822.22
15:39:20|16820.01
15:39:21|16819.99
15:39:22|16820.96
15:39:23|16821.12
15:39:24|16820.64
15:39:25|16821.02
15:39:26|16820.9
15:39:27|16821.23
15:39:28|16820.4
15:39:29|16820.14
15:39:30|16820.13
15:39:31|16820.62
15:39:32|16819.
15:39:33|16818.94
15:39:34|16818.56
15:39:35|16818.3
15:39:36|16818.29
15:39:37|16819.32
15:39:38|16818.91
15:39:39|16819.48
15:39:40|16820.58
15:39:41|16820.89
15:39:43|16820.55
15:39:44|16819.95
15:39:44|16819.99
15:39:46|16819.82
15:39:47|16820.83
15:39:47|16819.67
15:39:48|16820.52
15:39:50|16819.98
15:39:51|16819.36
15:39:51|16819.53
15:39:53|16819.85
15:39:55|16819.82
15:39:56|16819.96
15:39:57|16820.34
15:39:59|16820.46
15:40:00|16820.93
15:40:02|16820.92
15:40:03|16820.41
15:40:04|16820.46
15:40:06|16820.69
15:40:07|16821.3
15:40:08|16820.34
15:40:09|16820.14
15:40:10|16820.99
15:40:12|16819.65
15:40:12|16820.07
15:40:14|16819.86
15:40:15|16819.49
15:40:16|16819.34
15:40:17|16819.69
15:40:18|16819.91
15:40:19|16817.58
15:40:20|16817.39
15:40:21|16817.37
15:40:22|16815.48
15:40:23|16815.4
15:40:24|16814.95
15:40:25|16814.93
15:40:26|16815.04
15:40:27|16815.66
15:40:29|16816.12
15:40:30|16815.9
15:40:31|16815.38
15:40:32|16815.4
15:40:33|16815.5
15:40:34|16815.39
15:40:35|16813.12
15:40:35|16813.07
15:40:36|16815.25
15:40:38|16814.03
15:40:39|16815.69
15:40:40|16815.41
15:40:41|16815.3
15:40:41|16817.31
15:40:42|16817.06
15:40:44|16817.13
15:40:45|16816.58
15:40:46|16816.81
15:40:47|16816.91
15:40:48|16816.62
15:40:49|16817.79
15:40:49|16818.2
15:40:50|16817.84
15:40:52|16819.29
15:40:53|16819.22
15:40:53|16818.41
15:40:55|16818.73
15:40:56|16818.17
15:40:57|16817.77
15:40:58|16818.
15:40:59|16818.53
15:41:00|16818.53
15:41:01|16819.22
15:41:02|16818.28
15:41:03|16818.08
15:41:05|16817.9
15:41:06|16817.4
15:41:07|16817.73
15:41:08|16818.21
15:41:08|16817.32
15:41:10|16817.41
15:41:11|16817.76
15:41:12|16818.14
15:41:13|16817.48
15:41:14|16816.93
15:41:15|16816.83
15:41:16|16817.
15:41:17|16816.16
15:41:18|16816.46
15:41:19|16816.67
15:41:20|16815.73
15:41:21|16816.05
15:41:22|16816.03
15:41:23|16816.06
15:41:24|16813.98
15:41:25|16813.81
15:41:26|16811.08
15:41:27|16811.87
15:41:28|16812.48
15:41:29|16813.48
15:41:30|16813.69
15:41:30|16813.69
15:41:31|16813.48
15:41:33|16813.75
15:41:34|16814.28
15:41:35|16813.94
15:41:36|16814.15
15:41:37|16813.54
15:41:38|16813.96
15:41:39|16814.1
15:41:40|16817.53
15:41:41|16817.84
15:41:41|16817.45
15:41:43|16817.45
15:41:44|16817.17
15:41:45|16817.72
15:41:46|16817.59
15:41:47|16816.78
15:41:48|16817.32
15:41:49|16816.53
15:41:50|16816.87
15:41:51|16818.25
15:41:52|16817.52
15:41:53|16816.86
15:41:54|16817.06
15:41:55|16816.96
15:41:57|16817.33
15:41:58|16817.26
15:41:59|16817.52
15:42:00|16817.19
15:42:02|16816.41
15:42:03|16816.71
15:42:04|16816.98
15:42:05|16814.68
15:42:07|16813.41
15:42:08|16813.96
15:42:09|16814.79
15:42:10|16814.69
15:42:11|16814.9
15:42:12|16814.17
15:42:14|16814.85
15:42:15|16815.12
15:42:16|16817.08
15:42:17|16817.73
15:42:18|16817.55
15:42:19|16818.39
15:42:20|16818.57
15:42:22|16816.87
15:42:22|16817.05
15:42:23|16816.51
15:42:24|16815.98
15:42:25|16816.51
15:42:26|16817.05
15:42:27|16817.2
15:42:28|16817.66
15:42:29|16818.7
15:42:30|16818.34
15:42:31|16818.32
15:42:32|16818.88
15:42:33|16817.93
15:42:34|16818.58
15:42:35|16819.75
15:42:36|16820.17
15:42:37|16819.75
15:42:38|16818.91
15:42:39|16819.11
15:42:40|16818.4
15:42:41|16818.3
15:42:42|16818.71
15:42:43|16817.95
15:42:44|16817.3
15:42:45|16819.02
15:42:46|16818.92
15:42:47|16818.8
15:42:48|16819.64
15:42:49|16819.58
15:42:50|16819.57
15:42:51|16819.31
15:42:52|16818.75
15:42:53|16819.59
15:42:54|16820.37
15:42:56|16820.
15:42:57|16819.39
15:42:59|16820.4
15:42:59|16820.76
15:43:00|16820.51
15:43:02|16819.31
15:43:03|16818.53
15:43:05|16818.1
15:43:06|16818.5
15:43:07|16818.18
15:43:08|16816.75
15:43:09|16816.87
15:43:10|16816.27
15:43:11|16817.49
15:43:12|16817.64
15:43:13|16817.42
15:43:14|16817.12
15:43:14|16816.91
15:43:16|16817.62
15:43:17|16818.24
15:43:18|16819.51
15:43:19|16819.72
15:43:20|16820.34
15:43:21|16819.91
15:43:22|16820.48
15:43:22|16820.81
15:43:24|16820.35
15:43:25|16820.53
15:43:26|16822.99
15:43:27|16823.61
15:43:28|16824.31
15:43:29|16824.18
15:43:30|16824.22
15:43:31|16824.58
15:43:33|16827.
15:43:33|16825.98
15:43:34|16825.1
15:43:35|16824.56
15:43:36|16824.67
15:43:37|16825.28
15:43:38|16826.1
15:43:39|16825.71
15:43:40|16826.
15:43:41|16825.49
15:43:42|16825.93
15:43:43|16825.26
15:43:44|16825.88
15:43:45|16825.81
15:43:46|16826.09
15:43:47|16826.15
15:43:48|16825.96
15:43:49|16826.19
15:43:50|16825.95
15:43:51|16826.49
15:43:52|16825.83
15:43:53|16826.21
15:43:54|16826.11
15:43:55|16826.53
15:43:56|16826.43
15:43:58|16825.77
15:44:00|16825.22
15:44:01|16825.83
15:44:02|16827.26
15:44:03|16829.03
15:44:04|16829.51
15:44:06|16828.02
15:44:07|16828.25
15:44:08|16828.67
15:44:09|16827.77
15:44:10|16828.3
15:44:12|16832.59
15:44:13|16832.99
15:44:15|16834.05
15:44:15|16834.13
15:44:16|16834.42
15:44:17|16833.94
15:44:19|16834.29
15:44:20|16834.1
15:44:21|16833.72
15:44:22|16833.11
15:44:23|16835.68
15:44:24|16834.54
15:44:25|16833.85
15:44:26|16832.97
15:44:27|16833.24
15:44:28|16832.7
15:44:29|16832.42
15:44:29|16833.28
15:44:31|16833.57
15:44:32|16832.85
15:44:33|16832.92
15:44:34|16832.8
15:44:35|16832.56
15:44:36|16833.5
15:44:36|16831.62
15:44:38|16831.27
15:44:39|16831.89
15:44:40|16831.62
15:44:40|16831.37
15:44:42|16831.74
15:44:42|16832.36
15:44:44|16832.62
15:44:45|16832.27
15:44:46|16832.48
15:44:46|16832.22
15:44:48|16832.89
15:44:48|16831.39
15:44:50|16831.
15:44:51|16831.35
15:44:52|16831.25
15:44:53|16831.61
15:44:54|16832.48
15:44:55|16833.03
15:44:56|16832.85
15:44:57|16832.31
15:44:57|16832.59
15:45:00|16831.69
15:45:01|16832.16
15:45:03|16831.58
15:45:04|16831.52
15:45:05|16832.88
15:45:06|16832.01
15:45:07|16831.46
15:45:09|16833.08
15:45:10|16833.42
15:45:11|16833.14
15:45:12|16832.87
15:45:13|16832.61
15:45:14|16831.92
15:45:15|16830.83
15:45:17|16831.
15:45:18|16831.2
15:45:18|16830.91
15:45:20|16831.72
15:45:21|16833.
15:45:22|16832.79
15:45:23|16834.4
15:45:24|16833.64
15:45:25|16833.35
15:45:26|16833.78
15:45:27|16834.02
15:45:28|16833.32
15:45:29|16831.77
15:45:30|16832.37
15:45:31|16832.48
15:45:32|16833.32
15:45:33|16833.36
15:45:34|16834.
15:45:36|16834.46
15:45:37|16834.14
15:45:37|16834.99
15:45:39|16833.99
15:45:40|16834.11
15:45:40|16834.27
15:45:42|16835.06
15:45:43|16835.23
15:45:44|16835.51
15:45:44|16833.91
15:45:45|16832.83
15:45:46|16833.24
15:45:48|16832.94
15:45:48|16837.27
15:45:50|16836.93
15:45:50|16837.1
15:45:52|16838.47
15:45:52|16839.13
15:45:53|16838.
15:45:54|16837.74
15:45:55|16838.91
15:45:56|16837.65
15:45:58|16837.37
15:45:59|16836.87
15:46:00|16836.92
15:46:02|16836.51
15:46:03|16836.84
15:46:04|16837.32
15:46:06|16839.52
15:46:07|16839.3
15:46:07|16839.
15:46:09|16839.19
15:46:10|16839.27
15:46:11|16837.79
15:46:12|16837.47
15:46:13|16837.64
15:46:14|16837.11
15:46:15|16837.37
15:46:16|16838.58
15:46:18|16840.6
15:46:18|16839.49
15:46:20|16840.13
15:46:21|16841.19
15:46:22|16841.18
15:46:23|16841.16
15:46:24|16840.58
15:46:24|16840.18
15:46:26|16841.01
15:46:27|16841.03
15:46:28|16841.45
15:46:28|16841.79
15:46:30|16840.85
15:46:31|16840.38
15:46:32|16841.3
15:46:33|16842.
15:46:34|16842.52
15:46:35|16845.62
15:46:36|16843.55
15:46:37|16843.52
15:46:38|16842.74
15:46:39|16843.28
15:46:39|16844.88
15:46:41|16845.49
15:46:42|16845.52
15:46:43|16846.07
15:46:44|16846.81
15:46:45|16847.14
15:46:46|16847.63
15:46:47|16846.57
15:46:47|16846.83
15:46:48|16844.87
15:46:50|16845.43
15:46:50|16845.91
15:46:51|16845.09
15:46:53|16845.12
15:46:53|16845.13
15:46:55|16845.6
15:46:56|16844.79
15:46:57|16844.55
15:46:58|16843.75
15:46:58|16844.33
15:47:00|16844.84
15:47:02|16844.7
15:47:03|16844.86
15:47:04|16845.09
15:47:05|16844.19
15:47:06|16844.84
15:47:08|16843.48
15:47:09|16843.42
15:47:11|16840.54
15:47:12|16838.39
15:47:13|16839.1
15:47:14|16839.61
15:47:15|16838.52
15:47:16|16836.02
15:47:17|16836.26
15:47:17|16835.78
15:47:19|16834.74
15:47:20|16835.72
15:47:21|16835.68
15:47:23|16835.73
15:47:24|16834.88
15:47:24|16834.78
15:47:26|16835.25
15:47:27|16835.66
15:47:28|16834.98
15:47:29|16836.09
15:47:31|16835.46
15:47:32|16835.59
15:47:33|16836.5
15:47:33|16835.8
15:47:34|16835.79
15:47:36|16835.61
15:47:36|16836.06
15:47:38|16836.11
15:47:39|16836.88
15:47:40|16836.52
15:47:40|16836.76
15:47:42|16836.49
15:47:43|16838.15
15:47:44|16837.62
15:47:45|16838.1
15:47:46|16837.71
15:47:47|16837.73
15:47:48|16837.77
15:47:48|16837.52
15:47:50|16836.36
15:47:51|16836.16
15:47:53|16837.08
15:47:54|16836.82
15:47:55|16836.62
15:47:56|16835.34
15:47:56|16835.96
15:47:57|16835.75
15:47:58|16835.64
15:47:59|16835.43
15:48:00|16835.73
15:48:02|16835.99
15:48:04|16836.3
15:48:05|16836.05
15:48:07|16834.73
15:48:08|16836.43
15:48:09|16836.43
15:48:10|16834.57
15:48:11|16834.92
15:48:12|16835.01
15:48:14|16836.72
15:48:15|16836.91
15:48:16|16836.23
15:48:17|16835.87
15:48:18|16836.3
15:48:19|16836.1
15:48:21|16835.18
15:48:22|16835.19
15:48:23|16835.01
15:48:24|16835.66
15:48:25|16835.01
15:48:26|16833.68
15:48:27|16832.4
15:48:28|16832.45
15:48:29|16832.39
15:48:30|16832.36
15:48:31|16832.37
15:48:32|16833.38
15:48:33|16832.66
15:48:34|16832.9
15:48:35|16832.56
15:48:36|16834.07
15:48:37|16838.57
15:48:38|16837.43
15:48:39|16839.54
15:48:40|16840.41
15:48:41|16839.98
15:48:42|16840.26
15:48:44|16839.04
15:48:45|16839.63
15:48:45|16838.62
15:48:46|16838.99
15:48:47|16839.3
15:48:49|16839.83
15:48:49|16839.08
15:48:51|16839.14
15:48:52|16838.88
15:48:53|16839.25
15:48:54|16839.79
15:48:55|16840.52
15:48:56|16840.19
15:48:57|16840.22
15:48:58|16840.93
15:48:59|16840.99
15:49:00|16841.06
15:49:01|16841.29
15:49:01|16840.99
15:49:03|16840.67
15:49:04|16839.99
15:49:05|16840.39
15:49:07|16840.5
15:49:08|16840.38
15:49:09|16840.28
15:49:11|16841.06
15:49:12|16840.24
15:49:12|16840.09
15:49:14|16840.12
15:49:15|16839.23
15:49:17|16839.74
15:49:18|16840.37
15:49:19|16840.76
15:49:21|16842.53
15:49:22|16842.55
15:49:23|16842.76
15:49:24|16842.67
15:49:25|16842.93
15:49:26|16843.09
15:49:27|16843.36
15:49:28|16843.46
15:49:29|16843.46
15:49:30|16843.35
15:49:31|16841.76
15:49:32|16842.48
15:49:33|16841.55
15:49:34|16841.86
15:49:35|16841.6
15:49:36|16840.92
15:49:37|16841.06
15:49:38|16841.25
15:49:39|16841.01
15:49:40|16839.43
15:49:41|16841.16
15:49:42|16840.48
15:49:43|16840.94
15:49:44|16840.26
15:49:45|16839.98
15:49:46|16842.07
15:49:47|16842.72
15:49:48|16842.41
15:49:50|16842.94
15:49:51|16843.99
15:49:52|16843.21
15:49:53|16843.54
15:49:54|16843.08
15:49:55|16842.88
15:49:56|16843.47
15:49:57|16842.87
15:49:58|16843.33
15:49:59|16844.16
15:50:00|16844.3
15:50:01|16844.53
15:50:02|16846.79
15:50:04|16845.81
15:50:05|16845.98
15:50:06|16845.43
15:50:07|16845.46
15:50:09|16846.33
15:50:10|16847.02
15:50:11|16845.47
15:50:12|16843.2
15:50:13|16842.87
15:50:14|16844.16
15:50:16|16843.32
15:50:17|16843.85
15:50:17|16844.12
15:50:19|16844.
15:50:20|16843.48
15:50:21|16844.3
15:50:22|16843.7
15:50:23|16844.61
15:50:24|16844.38
15:50:25|16844.67
15:50:26|16843.75
15:50:27|16843.09
15:50:28|16842.71
15:50:29|16840.86
15:50:30|16840.87
15:50:31|16841.
15:50:32|16840.61
15:50:33|16840.71
15:50:34|16839.11
15:50:35|16839.7
15:50:35|16839.49
15:50:37|16840.47
15:50:38|16841.6
15:50:39|16840.52
15:50:40|16840.43
15:50:41|16840.3
15:50:42|16839.61
15:50:43|16839.3
15:50:43|16839.42
15:50:45|16839.84
15:50:46|16841.11
15:50:47|16840.5
15:50:47|16840.48
15:50:49|16839.92
15:50:49|16839.67
15:50:51|16839.44
15:50:51|16839.87
15:50:53|16838.5
15:50:54|16839.02
15:50:55|16837.99
15:50:56|16839.01
15:50:57|16839.47
15:50:58|16839.42
15:50:59|16839.73
15:51:00|16839.09
15:51:01|16839.07
15:51:02|16838.41
15:51:04|16838.71
15:51:06|16838.54
15:51:06|16838.78
15:51:08|16839.98
15:51:10|16840.72
15:51:11|16841.29
15:51:11|16842.18
15:51:13|16842.49
15:51:14|16841.88
15:51:15|16842.83
15:51:16|16842.29
15:51:17|16842.33
15:51:18|16841.26
15:51:20|16840.09
15:51:20|16840.76
15:51:22|16840.95
15:51:23|16840.48
15:51:24|16841.39
15:51:24|16841.21
15:51:26|16840.34
15:51:27|16841.18
15:51:27|16840.4
15:51:30|16840.98
15:51:30|16840.27
15:51:31|16839.66
15:51:32|16839.51
15:51:33|16839.94
15:51:34|16839.56
15:51:35|16839.99
15:51:36|16839.97
15:51:38|16840.65
15:51:39|16840.65
15:51:40|16841.11
15:51:41|16840.88
15:51:43|16840.89
15:51:43|16840.56
15:51:44|16840.79
15:51:45|16840.97
15:51:46|16840.95
15:51:47|16841.49
15:51:48|16841.55
15:51:49|16841.84
15:51:50|16841.56
15:51:51|16841.81
15:51:52|16842.35
15:51:53|16842.09
15:51:54|16841.86
15:51:55|16843.25
15:51:56|16842.51
15:51:57|16842.23
15:51:58|16843.12
15:51:59|16843.08
15:52:00|16842.37
15:52:01|16841.92
15:52:02|16842.57
15:52:03|16843.28
15:52:04|16843.28
15:52:06|16845.91
15:52:07|16844.77
15:52:09|16844.31
15:52:10|16844.1
15:52:12|16843.88
15:52:12|16843.07
15:52:13|16843.99
15:52:15|16845.16
15:52:15|16846.17
15:52:17|16846.01
15:52:18|16848.06
15:52:19|16849.57
15:52:19|16854.61
15:52:21|16856.5
15:52:22|16852.43
15:52:23|16850.58
15:52:24|16850.66
15:52:26|16848.74
15:52:26|16849.17
15:52:27|16848.48
15:52:29|16847.27
15:52:30|16851.39
15:52:31|16852.11
15:52:32|16852.57
15:52:33|16851.78
15:52:34|16852.7
15:52:35|16853.05
15:52:36|16853.62
15:52:37|16852.95
15:52:37|16853.45
15:52:39|16853.39
15:52:40|16853.
15:52:41|16853.61
15:52:42|16854.68
15:52:43|16852.67
15:52:44|16852.4
15:52:45|16852.08
15:52:46|16851.55
15:52:47|16851.05
15:52:47|16850.73
15:52:49|16851.24
15:52:50|16851.03
15:52:50|16850.75
15:52:52|16850.52
15:52:53|16849.63
15:52:54|16850.98
15:52:55|16850.57
15:52:56|16850.4
15:52:57|16851.1
15:52:58|16850.49
15:52:59|16851.01
15:53:00|16851.35
15:53:01|16850.6
15:53:02|16850.15
15:53:03|16851.14
15:53:04|16851.48
15:53:04|16851.51
15:53:07|16850.77
15:53:08|16851.6
15:53:09|16850.08
15:53:10|16849.85
15:53:12|16847.85
15:53:13|16848.66
15:53:14|16848.65
15:53:16|16851.89
15:53:16|16852.48
15:53:17|16852.53
15:53:18|16853.53
15:53:19|16853.62
15:53:21|16854.24
15:53:23|16853.95
15:53:23|16854.03
15:53:25|16853.37
15:53:26|16853.09
15:53:27|16853.52
15:53:28|16853.08
15:53:29|16853.3
15:53:29|16852.67
15:53:30|16853.92
15:53:31|16853.65
15:53:33|16854.34
15:53:34|16854.58
15:53:35|16853.14
15:53:36|16852.85
15:53:36|16853.96
15:53:38|16851.92
15:53:39|16851.77
15:53:40|16852.46
15:53:41|16852.72
15:53:41|16851.58
15:53:42|16850.76
15:53:44|16849.72
15:53:44|16848.74
15:53:45|16849.26
15:53:46|16849.07
15:53:48|16850.11
15:53:49|16849.41
15:53:50|16849.09
15:53:51|16850.66
15:53:52|16849.82
15:53:52|16851.32
15:53:55|16850.06
15:53:55|16850.47
15:53:56|16849.48
15:53:57|16849.49
15:53:58|16849.57
15:53:59|16849.23
15:54:00|16850.83
15:54:01|16850.82
15:54:02|16852.38
15:54:03|16852.53
15:54:04|16851.56
15:54:05|16851.31
15:54:07|16851.17
15:54:09|16852.01
15:54:10|16851.45
15:54:11|16851.28
15:54:13|16850.83
15:54:13|16850.39
15:54:14|16851.07
15:54:16|16851.29
15:54:17|16851.39
15:54:19|16851.83
15:54:19|16851.47
15:54:20|16854.02
15:54:21|16853.29
15:54:22|16853.37
15:54:23|16853.16
15:54:24|16851.72
15:54:25|16852.07
15:54:27|16852.6
15:54:29|16852.04
15:54:29|16851.06
15:54:30|16850.08
15:54:31|16850.22
15:54:33|16849.87
15:54:33|16849.76
15:54:34|16849.35
15:54:36|16850.25
15:54:36|16849.39
15:54:38|16851.02
15:54:39|16848.47
15:54:40|16850.12
15:54:41|16849.64
15:54:42|16850.12
15:54:43|16849.12
15:54:44|16850.12
15:54:45|16849.66
15:54:46|16848.86
15:54:47|16848.72
15:54:48|16848.18
15:54:49|16848.46
15:54:49|16847.9
15:54:51|16847.33
15:54:51|16848.51
15:54:53|16848.9
15:54:55|16849.36
15:54:55|16848.99
15:54:56|16848.7
15:54:57|16847.98
15:54:58|16849.04
15:54:59|16849.88
15:55:00|16850.45
15:55:01|16850.45
15:55:02|16849.76
15:55:03|16849.87
15:55:04|16849.55
15:55:05|16846.51
15:55:06|16845.92
15:55:08|16843.48
15:55:10|16846.76
15:55:11|16848.74
15:55:11|16849.24
15:55:13|16848.11
15:55:14|16847.66
15:55:15|16847.79
15:55:16|16848.56
15:55:18|16848.61
15:55:18|16848.57
15:55:20|16848.06
15:55:21|16848.04
15:55:21|16848.02
15:55:22|16846.77
15:55:24|16846.03
15:55:25|16845.83
15:55:26|16845.9
15:55:26|16845.91
15:55:27|16845.38
15:55:28|16845.68
15:55:30|16844.87
15:55:32|16844.09
15:55:32|16844.17
15:55:33|16843.44
15:55:34|16843.67
15:55:35|16843.9
15:55:36|16843.75
15:55:37|16844.28
15:55:38|16844.56
15:55:39|16846.56
15:55:40|16846.25
15:55:41|16846.42
15:55:42|16846.28
15:55:43|16846.67
15:55:44|16848.62
15:55:45|16848.28
15:55:46|16848.05
15:55:47|16847.56
15:55:48|16847.65
15:55:49|16846.66
15:55:50|16847.52
15:55:51|16846.37
15:55:52|16845.89
15:55:53|16846.66
15:55:54|16846.
15:55:55|16845.85
15:55:56|16846.1
15:55:57|16845.58
15:55:58|16845.03
15:55:59|16844.6
15:56:00|16845.82
15:56:01|16845.32
15:56:02|16845.43
15:56:03|16845.82
15:56:04|16845.72
15:56:05|16845.51
15:56:06|16845.
15:56:07|16845.01
15:56:09|16846.61
15:56:11|16847.22
15:56:12|16848.31
15:56:13|16847.35
15:56:15|16847.84
15:56:15|16847.89
15:56:16|16847.6
15:56:17|16846.85
15:56:18|16847.42
15:56:19|16847.91
15:56:20|16848.25
15:56:22|16847.77
15:56:23|16848.74
15:56:24|16848.23
15:56:26|16847.49
15:56:27|16848.67
15:56:28|16848.86
15:56:30|16848.61
15:56:30|16848.23
15:56:31|16848.8
15:56:32|16848.42
15:56:33|16847.95
15:56:34|16847.83
15:56:35|16847.98
15:56:36|16848.
15:56:38|16849.02
15:56:39|16848.81
15:56:39|16848.42
15:56:41|16848.22
15:56:42|16848.5
15:56:43|16847.35
15:56:45|16847.01
15:56:45|16847.82
15:56:46|16848.43
15:56:47|16848.07
15:56:48|16847.91
15:56:50|16847.58
15:56:51|16847.97
15:56:52|16847.33
15:56:53|16847.49
15:56:54|16846.21
15:56:55|16846.22
15:56:56|16846.42
15:56:56|16845.75
15:56:58|16845.73
15:56:58|16846.2
15:57:00|16846.28
15:57:01|16845.8
15:57:02|16846.25
15:57:02|16845.9
15:57:04|16845.43
15:57:05|16845.06
15:57:06|16846.42
15:57:07|16846.37
15:57:08|16848.01
15:57:09|16847.78
15:57:11|16847.18
15:57:12|16846.42
15:57:14|16846.77
15:57:14|16846.74
15:57:16|16846.45
15:57:17|16846.89
15:57:19|16846.82
15:57:19|16846.36
15:57:20|16847.27
15:57:21|16846.97
15:57:22|16846.75
15:57:24|16845.97
15:57:25|16845.57
15:57:26|16846.75
15:57:27|16846.75
15:57:28|16846.71
15:57:29|16846.58
15:57:30|16845.75
15:57:31|16845.69
15:57:32|16845.91
15:57:33|16845.93
15:57:34|16845.75
15:57:35|16845.91
15:57:37|16845.74
15:57:38|16846.41
15:57:39|16846.58
15:57:40|16846.61
15:57:42|16846.38
15:57:42|16845.89
15:57:43|16846.17
15:57:44|16846.24
15:57:45|16847.15
15:57:46|16846.62
15:57:47|16846.23
15:57:48|16846.25
15:57:49|16846.52
15:57:50|16846.5
15:57:51|16846.24
15:57:52|16845.6
15:57:53|16845.4
15:57:54|16845.58
15:57:55|16845.46
15:57:56|16845.86
15:57:57|16845.23
15:57:58|16845.83
15:57:59|16845.41
15:58:00|16845.94
15:58:02|16845.11
15:58:03|16845.23
15:58:04|16844.49
15:58:05|16844.78
15:58:06|16844.46
15:58:07|16844.68
15:58:08|16844.67
15:58:08|16844.83
15:58:10|16844.63
15:58:12|16845.01
15:58:13|16845.6
15:58:15|16844.62
15:58:15|16844.98
15:58:16|16844.26
15:58:18|16844.94
15:58:20|16844.75
15:58:20|16845.73
15:58:21|16845.49
15:58:22|16845.36
15:58:23|16845.9
15:58:24|16846.02
15:58:26|16845.66
15:58:27|16845.7
15:58:28|16845.61
15:58:28|16845.39
15:58:30|16845.76
15:58:31|16846.
15:58:32|16845.67
15:58:32|16844.75
15:58:34|16844.74
15:58:36|16842.78
15:58:36|16843.29
15:58:37|16842.3
15:58:38|16843.2
15:58:39|16843.13
15:58:40|16842.28
15:58:41|16842.38
15:58:42|16842.29
15:58:43|16842.51
15:58:44|16842.66
15:58:45|16841.98
15:58:46|16842.2
15:58:47|16842.54
15:58:48|16843.15
15:58:49|16842.84
15:58:50|16842.73
15:58:51|16842.31
15:58:52|16843.21
15:58:53|16842.64
15:58:54|16842.86
15:58:55|16842.37
15:58:56|16841.48
15:58:57|16842.22
15:58:58|16842.59
15:58:59|16842.7
15:59:00|16841.99
15:59:01|16841.9
15:59:02|16842.07
15:59:03|16841.
15:59:04|16841.67
15:59:05|16841.56
15:59:06|16842.03
15:59:07|16842.07
15:59:08|16842.5
15:59:09|16849.2
15:59:10|16848.86
15:59:11|16848.57
15:59:13|16849.05
15:59:14|16850.2
15:59:16|16849.45
15:59:17|16849.09
15:59:19|16849.17
15:59:20|16849.
15:59:21|16850.
15:59:22|16850.26
15:59:23|16850.72
15:59:25|16850.6
15:59:25|16850.82
15:59:26|16853.21
15:59:27|16853.86
15:59:28|16854.41
15:59:29|16853.47
15:59:30|16852.48
15:59:31|16853.
15:59:32|16851.68
15:59:33|16850.8
15:59:35|16851.47
15:59:36|16852.25
15:59:38|16852.64
15:59:38|16852.55
15:59:39|16853.05
15:59:40|16852.01
15:59:41|16851.58
15:59:42|16851.99
15:59:44|16851.65
15:59:45|16852.03
15:59:46|16852.93
15:59:46|16853.3
15:59:48|16853.18
15:59:49|16853.58
15:59:50|16854.07
15:59:52|16853.79
15:59:52|16853.33
15:59:53|16852.69
15:59:54|16852.8
15:59:55|16853.39
15:59:56|16853.19
15:59:57|16853.43
15:59:58|16853.62
15:59:59|16854.27
16:00:00|16853.55
16:00:01|16854.43
16:00:02|16854.01
16:00:03|16854.22
16:00:04|16854.2
16:00:05|16855.14
16:00:06|16855.39
16:00:07|16854.81
16:00:08|16853.78
16:00:09|16852.91
16:00:10|16853.58
16:00:11|16852.59
16:00:12|16852.31
16:00:14|16852.42
16:00:15|16852.36
16:00:17|16852.62
16:00:18|16853.42
16:00:19|16853.34
16:00:21|16852.17
16:00:21|16851.97
16:00:22|16851.97
16:00:23|16852.13
16:00:25|16852.57
16:00:27|16851.64
16:00:27|16851.67
16:00:28|16851.58
16:00:29|16851.
16:00:30|16851.04
16:00:31|16850.32
16:00:32|16850.63
16:00:33|16851.77
16:00:34|16851.19
16:00:35|16850.33
16:00:36|16851.84
16:00:37|16852.01
16:00:38|16851.62
16:00:39|16850.93
16:00:40|16850.7
16:00:41|16851.33
16:00:42|16850.97
16:00:43|16850.95
16:00:44|16850.56
16:00:45|16851.49
16:00:46|16851.45
16:00:47|16851.12
16:00:49|16851.59
16:00:50|16850.87
16:00:51|16850.71
16:00:52|16850.64
16:00:53|16850.36
16:00:54|16849.65
16:00:55|16846.41
16:00:56|16844.39
16:00:57|16845.28
16:00:58|16846.26
16:00:59|16845.83
16:01:00|16845.72
16:01:01|16846.38
16:01:02|16845.83
16:01:03|16845.31
16:01:04|16845.21
16:01:05|16845.38
16:01:06|16845.07
16:01:07|16844.83
16:01:08|16846.28
16:01:09|16846.48
16:01:10|16847.31
16:01:11|16849.19
16:01:12|16848.59
16:01:12|16848.18
16:01:15|16848.91
16:01:16|16848.58
16:01:18|16848.74
16:01:19|16849.47
16:01:21|16849.37
16:01:22|16849.08
16:01:23|16849.15
16:01:24|16849.11
16:01:25|16848.55
16:01:25|16848.33
16:01:27|16848.29
16:01:28|16849.54
16:01:29|16849.08
16:01:30|16850.49
16:01:31|16850.92
16:01:32|16850.7
16:01:33|16851.24
16:01:34|16851.12
16:01:34|16849.81
16:01:36|16851.48
16:01:37|16851.44
16:01:39|16851.51
16:01:39|16851.99
16:01:40|16851.09
16:01:41|16851.66
16:01:42|16851.11
16:01:44|16850.98
16:01:45|16850.84
16:01:46|16850.96
16:01:47|16851.19
16:01:48|16850.83
16:01:49|16850.67
16:01:51|16850.99
16:01:51|16851.31
16:01:52|16849.95
16:01:54|16849.58
16:01:55|16850.41
16:01:56|16850.98
16:01:57|16850.57
16:01:58|16850.67
16:01:59|16850.05
16:02:00|16849.08
16:02:01|16850.42
16:02:02|16850.24
16:02:03|16850.42
16:02:04|16850.67
16:02:04|16850.7
16:02:06|16850.01
16:02:07|16849.7
16:02:07|16850.12
16:02:09|16850.39
16:02:10|16850.39
16:02:10|16849.94
16:02:12|16849.69
16:02:13|16848.62
16:02:14|16849.56
16:02:16|16849.59
16:02:17|16849.08
16:02:19|16849.13
16:02:20|16848.61
16:02:21|16848.98
16:02:22|16848.59
16:02:23|16848.59
16:02:24|16849.28
16:02:25|16849.31
16:02:27|16848.34
16:02:28|16850.12
16:02:30|16848.85
16:02:30|16848.7
16:02:31|16848.28
16:02:33|16849.18
16:02:34|16849.26
16:02:35|16849.83
16:02:37|16849.81
16:02:38|16849.
16:02:39|16849.14
16:02:40|16849.81
16:02:40|16849.38
16:02:41|16850.38
16:02:43|16850.25
16:02:44|16852.56
16:02:44|16854.21
16:02:46|16855.39
16:02:47|16857.03
16:02:48|16854.79
16:02:49|16853.67
16:02:49|16852.32
16:02:51|16849.76
16:02:51|16851.1
16:02:53|16850.37
16:02:54|16850.64
16:02:54|16851.43
16:02:56|16849.62
16:02:56|16849.73
16:02:58|16847.8
16:02:59|16848.08
16:03:00|16847.92
16:03:01|16846.98
16:03:02|16847.87
16:03:02|16848.03
16:03:04|16846.58
16:03:04|16846.92
16:03:06|16848.46
16:03:06|16848.2
16:03:07|16848.04
16:03:09|16847.53
16:03:10|16846.6
16:03:10|16846.95
16:03:11|16846.53
16:03:12|16846.55
16:03:13|16848.
16:03:14|16847.51
16:03:16|16848.4
16:03:18|16847.82
16:03:19|16847.25
16:03:20|16847.4
16:03:20|16847.43
16:03:22|16847.07
16:03:23|16847.79
16:03:24|16847.8
16:03:25|16848.15
16:03:26|16848.61
16:03:27|16849.37
16:03:28|16849.
16:03:29|16848.17
16:03:30|16848.38
16:03:31|16847.98
16:03:32|16848.17
16:03:33|16847.51
16:03:34|16847.69
16:03:35|16847.21
16:03:36|16847.48
16:03:37|16847.4
16:03:38|16847.37
16:03:39|16847.66
16:03:40|16847.49
16:03:41|16848.81
16:03:42|16848.73
16:03:44|16847.75
16:03:44|16846.81
16:03:46|16847.05
16:03:47|16847.94
16:03:47|16847.42
16:03:48|16847.29
16:03:50|16847.18
16:03:51|16847.27
16:03:52|16845.23
16:03:53|16845.67
16:03:54|16845.2
16:03:55|16845.7
16:03:56|16845.93
16:03:57|16846.22
16:03:58|16845.94
16:03:59|16846.04
16:04:00|16846.42
16:04:01|16845.43
16:04:02|16844.56
16:04:03|16844.92
16:04:04|16846.14
16:04:05|16846.16
16:04:06|16845.92
16:04:07|16844.83
16:04:08|16843.47
16:04:09|16843.95
16:04:10|16846.46
16:04:11|16846.35
16:04:12|16846.11
16:04:13|16845.37
16:04:14|16846.05
16:04:15|16845.7
16:04:16|16845.78
16:04:18|16845.98
16:04:19|16846.28
16:04:20|16845.96
16:04:21|16845.66
16:04:22|16845.45
16:04:24|16844.4
16:04:25|16843.68
16:04:25|16842.98
16:04:26|16843.64
16:04:27|16842.69
16:04:28|16841.29
16:04:29|16841.82
16:04:30|16841.92
16:04:31|16842.29
16:04:32|16842.88
16:04:33|16842.06
16:04:34|16842.39
16:04:35|16842.28
16:04:36|16842.5
16:04:37|16842.08
16:04:39|16842.99
16:04:40|16842.12
16:04:41|16842.9
16:04:42|16844.51
16:04:43|16843.87
16:04:45|16844.18
16:04:45|16843.57
16:04:46|16842.87
16:04:47|16843.05
16:04:48|16842.25
16:04:49|16842.35
16:04:50|16842.38
16:04:51|16841.68
16:04:53|16841.63
16:04:53|16842.31
16:04:55|16841.49
16:04:55|16841.02
16:04:57|16841.34
16:04:58|16841.65
16:04:59|16842.01
16:05:00|16841.58
16:05:01|16842.1
16:05:02|16841.25
16:05:03|16841.78
16:05:04|16840.38
16:05:05|16840.02
16:05:06|16840.66
16:05:07|16840.25
16:05:08|16841.41
16:05:09|16844.77
16:05:10|16844.66
16:05:11|16844.27
16:05:12|16843.67
16:05:13|16842.79
16:05:14|16843.53
16:05:15|16843.96
16:05:16|16843.4
16:05:16|16842.62
16:05:19|16842.29
16:05:20|16842.81
16:05:21|16843.15
16:05:23|16842.98
16:05:23|16843.89
16:05:24|16843.51
16:05:26|16843.73
16:05:27|16843.24
16:05:28|16843.55
16:05:29|16843.54
16:05:30|16844.23
16:05:31|16844.47
16:05:32|16845.33
16:05:34|16845.33
16:05:34|16844.82
16:05:36|16844.98
16:05:37|16845.35
16:05:38|16845.22
16:05:39|16845.76
16:05:40|16844.59
16:05:41|16844.18
16:05:42|16843.73
16:05:43|16845.25
16:05:44|16845.01
16:05:45|16843.88
16:05:46|16843.5
16:05:47|16843.3
16:05:48|16843.89
16:05:49|16844.81
16:05:50|16844.75
16:05:51|16843.95
16:05:52|16843.53
16:05:53|16843.5
16:05:54|16843.75
16:05:55|16843.41
16:05:56|16843.48
16:05:57|16843.76
16:05:58|16843.23
16:05:59|16843.35
16:06:00|16843.48
16:06:01|16842.37
16:06:02|16842.74
16:06:03|16842.28
16:06:04|16842.62
16:06:05|16842.4
16:06:06|16842.22
16:06:07|16844.58
16:06:08|16844.8
16:06:09|16844.97
16:06:10|16844.22
16:06:11|16844.35
16:06:12|16843.85
16:06:13|16843.48
16:06:14|16841.68
16:06:15|16841.2
16:06:16|16841.64
16:06:17|16840.57
16:06:18|16839.35
16:06:20|16839.74
16:06:21|16839.98
16:06:23|16840.16
16:06:23|16840.23
16:06:24|16840.46
16:06:25|16840.21
16:06:26|16839.45
16:06:28|16838.23
16:06:29|16839.04
16:06:30|16837.46
16:06:31|16837.38
16:06:32|16836.69
16:06:32|16835.89
16:06:34|16835.84
16:06:35|16835.98
16:06:36|16837.86
16:06:37|16837.33
16:06:38|16835.96
16:06:39|16836.76
16:06:40|16836.64
16:06:41|16835.7
16:06:43|16836.55
16:06:43|16836.64
16:06:44|16836.67
16:06:45|16836.97
16:06:46|16836.43
16:06:47|16836.42
16:06:48|16836.84
16:06:50|16837.3
16:06:50|16836.7
16:06:51|16836.75
16:06:52|16835.91
16:06:53|16835.15
16:06:55|16835.22
16:06:55|16835.29
16:06:56|16835.47
16:06:58|16835.53
16:06:59|16835.41
16:07:00|16835.6
16:07:01|16835.63
16:07:02|16835.28
16:07:03|16835.13
16:07:04|16835.22
16:07:05|16834.99
16:07:06|16833.45
16:07:08|16833.14
16:07:08|16832.64
16:07:09|16833.14
16:07:10|16833.65
16:07:11|16833.5
16:07:12|16834.53
16:07:13|16833.35
16:07:14|16833.44
16:07:15|16833.24
16:07:16|16832.61
16:07:17|16833.55
16:07:18|16831.83
16:07:20|16831.19
16:07:21|16832.07
16:07:22|16833.02
16:07:23|16832.57
16:07:24|16833.52
16:07:25|16832.45
16:07:27|16832.36
16:07:27|16831.93
16:07:29|16834.11
16:07:30|16834.83
16:07:31|16834.74
16:07:33|16835.64
16:07:33|16835.81
16:07:34|16835.35
16:07:35|16835.07
16:07:36|16835.1
16:07:37|16835.42
16:07:38|16835.42
16:07:40|16835.06
16:07:41|16835.09
16:07:42|16835.12
16:07:43|16835.36
16:07:44|16835.7
16:07:45|16835.62
16:07:45|16835.17
16:07:47|16834.66
16:07:48|16835.25
16:07:49|16835.66
16:07:49|16835.8
16:07:52|16834.87
16:07:52|16836.03
16:07:53|16835.66
16:07:54|16835.64
16:07:55|16836.01
16:07:56|16836.15
16:07:57|16837.61
16:07:58|16838.68
16:07:59|16839.58
16:08:00|16837.99
16:08:01|16838.5
16:08:02|16838.71
16:08:03|16838.2
16:08:04|16838.81
16:08:05|16840.
16:08:06|16839.65
16:08:07|16840.4
16:08:08|16840.81
16:08:09|16840.54
16:08:10|16841.04
16:08:11|16840.94
16:08:12|16840.98
16:08:13|16841.43
16:08:14|16841.18
16:08:15|16840.77
16:08:16|16841.98
16:08:17|16842.18
16:08:18|16842.7
16:08:19|16843.61
16:08:21|16843.63
16:08:22|16843.9
16:08:24|16843.75
16:08:24|16843.15
16:08:26|16843.83
16:08:26|16844.13
16:08:28|16843.72
16:08:29|16842.36
16:08:30|16843.46
16:08:31|16842.21
16:08:32|16842.58
16:08:33|16842.65
16:08:34|16843.19
16:08:36|16843.39
16:08:36|16845.35
16:08:37|16846.12
16:08:38|16845.71
16:08:39|16846.71
16:08:40|16845.92
16:08:41|16846.29
16:08:42|16847.09
16:08:43|16846.83
16:08:44|16846.62
16:08:45|16846.76
16:08:46|16847.69
16:08:47|16849.54
16:08:49|16851.03
16:08:49|16851.16
16:08:50|16851.19
16:08:51|16850.71
16:08:52|16850.63
16:08:53|16850.57
16:08:54|16850.64
16:08:55|16850.67
16:08:56|16851.54
16:08:57|16851.46
16:08:58|16851.02
16:08:59|16850.53
16:09:01|16849.95
16:09:02|16850.14
16:09:02|16850.55
16:09:04|16850.4
16:09:05|16849.98
16:09:06|16850.04
16:09:07|16850.12
16:09:08|16849.98
16:09:09|16850.53
16:09:10|16849.24
16:09:11|16847.18
16:09:12|16846.
16:09:13|16848.58
16:09:14|16847.99
16:09:15|16847.78
16:09:15|16847.25
16:09:17|16847.58
16:09:18|16847.81
16:09:19|16847.57
16:09:21|16847.69
16:09:21|16847.05
16:09:23|16846.31
16:09:25|16847.43
16:09:25|16848.04
16:09:26|16848.2
16:09:27|16848.16
16:09:28|16847.15
16:09:30|16846.97
16:09:31|16846.7
16:09:32|16847.55
16:09:34|16847.15
16:09:35|16848.13
16:09:36|16848.58
16:09:37|16848.62
16:09:37|16847.97
16:09:39|16847.9
16:09:40|16848.21
16:09:41|16848.03
16:09:42|16847.26
16:09:43|16847.42
16:09:44|16847.57
16:09:45|16848.43
16:09:46|16848.51
16:09:47|16849.8
16:09:48|16849.25
16:09:49|16848.45
16:09:50|16848.45
16:09:51|16848.34
16:09:52|16848.94
16:09:53|16848.74
16:09:54|16848.69
16:09:55|16848.56
16:09:56|16848.63
16:09:56|16848.86
16:09:58|16848.93
16:09:59|16849.21
16:10:00|16849.72
16:10:01|16850.11
16:10:01|16849.4
16:10:03|16849.32
16:10:04|16849.48
16:10:05|16848.76
16:10:06|16849.12
16:10:07|16850.75
16:10:08|16851.18
16:10:09|16850.94
16:10:10|16851.32
16:10:11|16851.54
16:10:11|16851.96
16:10:13|16854.51
16:10:14|16854.03
16:10:15|16853.7
16:10:16|16852.91
16:10:17|16853.71
16:10:18|16855.88
16:10:19|16857.22
16:10:20|16857.85
16:10:21|16859.3
16:10:22|16860.73
16:10:24|16858.63
16:10:25|16858.96
16:10:26|16858.7
16:10:27|16859.66
16:10:28|16859.94
16:10:30|16860.88
16:10:31|16859.25
16:10:32|16859.44
16:10:33|16857.83
16:10:34|16859.35
16:10:36|16858.55
16:10:36|16858.86
16:10:37|16859.66
16:10:38|16857.71
16:10:39|16858.47
16:10:40|16861.4
16:10:41|16861.36
16:10:42|16862.35
16:10:43|16863.2
16:10:44|16862.88
16:10:45|16862.07
16:10:47|16861.35
16:10:48|16860.16
16:10:48|16860.29
16:10:50|16859.97
16:10:51|16860.28
16:10:53|16859.8
16:10:54|16859.16
16:10:55|16858.94
16:10:56|16858.63
16:10:57|16859.15
16:10:58|16859.17
16:10:59|16859.06
16:11:00|16859.13
16:11:01|16857.57
16:11:02|16857.64
16:11:03|16858.59
16:11:04|16858.07
16:11:05|16857.51
16:11:06|16857.79
16:11:07|16857.08
16:11:08|16857.72
16:11:09|16857.69
16:11:10|16858.72
16:11:11|16858.25
16:11:12|16858.9
16:11:13|16857.83
16:11:14|16857.89
16:11:14|16858.68
16:11:16|16859.43
16:11:16|16860.25
16:11:18|16859.56
16:11:19|16859.82
16:11:19|16860.41
16:11:21|16859.67
16:11:21|16857.85
16:11:23|16859.62
16:11:24|16859.66
16:11:26|16859.64
16:11:26|16859.79
16:11:28|16860.22
16:11:30|16860.93
16:11:30|16860.7
16:11:31|16861.3
16:11:32|16860.3
16:11:33|16860.23
16:11:35|16858.82
16:11:36|16857.24
16:11:37|16857.9
16:11:38|16856.97
16:11:40|16858.46
16:11:40|16857.66
16:11:41|16857.97
16:11:42|16857.49
16:11:43|16857.64
16:11:44|16857.25
16:11:45|16856.76
16:11:46|16855.33
16:11:47|16855.61
16:11:48|16855.24
16:11:49|16855.4
16:11:50|16855.69
16:11:51|16856.34
16:11:52|16856.04
16:11:53|16856.1
16:11:54|16857.61
16:11:55|16859.53
16:11:56|16860.59
16:11:57|16859.81
16:11:58|16859.86
16:11:59|16859.66
16:12:01|16858.97
16:12:01|16859.31
16:12:03|16858.79
16:12:04|16859.72
16:12:04|16859.57
16:12:05|16858.83
16:12:07|16858.92
16:12:08|16859.47
16:12:09|16858.56
16:12:10|16857.69
16:12:11|16857.54
16:12:12|16858.01
16:12:13|16858.37
16:12:14|16857.42
16:12:15|16857.58
16:12:16|16857.84
16:12:17|16858.89
16:12:18|16859.18
16:12:19|16859.38
16:12:20|16859.99
16:12:21|16859.26
16:12:22|16859.33
16:12:23|16859.91
16:12:24|16859.83
16:12:26|16859.58
16:12:27|16859.6
16:12:28|16858.75
16:12:29|16858.81
16:12:30|16858.91
16:12:31|16859.21
16:12:31|16858.45
16:12:32|16860.2
16:12:34|16860.77
16:12:36|16860.52
16:12:36|16860.83
16:12:37|16861.44
16:12:38|16861.5
16:12:39|16861.13
16:12:40|16862.78
16:12:41|16862.82
16:12:42|16861.83
16:12:43|16862.37
16:12:44|16862.37
16:12:45|16863.6
16:12:46|16863.3
16:12:47|16863.84
16:12:48|16865.08
16:12:49|16866.13
16:12:50|16865.12
16:12:51|16864.33
16:12:52|16864.3
16:12:54|16865.08
16:12:55|16865.03
16:12:56|16865.31
16:12:57|16864.9
16:12:58|16864.85
16:12:59|16865.42
16:13:00|16865.65
16:13:01|16865.76
16:13:02|16865.39
16:13:02|16866.76
16:13:04|16867.91
16:13:05|16868.04
16:13:06|16868.99
16:13:07|16868.6
16:13:08|16867.74
16:13:09|16868.61
16:13:10|16868.12
16:13:11|16867.94
16:13:12|16866.48
16:13:13|16867.36
16:13:14|16867.4
16:13:15|16867.64
16:13:16|16867.74
16:13:17|16869.
16:13:18|16869.5
16:13:18|16869.34
16:13:19|16869.77
16:13:21|16870.29
16:13:21|16870.39
16:13:23|16869.19
16:13:24|16869.82
16:13:25|16870.7
16:13:27|16871.74
16:13:28|16871.36
16:13:29|16872.82
16:13:31|16873.47
16:13:31|16871.35
16:13:32|16870.77
16:13:34|16871.5
16:13:35|16871.77
16:13:36|16871.7
16:13:37|16871.15
16:13:38|16870.89
16:13:39|16870.84
16:13:41|16871.69
16:13:41|16871.38
16:13:42|16871.55
16:13:43|16871.31
16:13:44|16871.6
16:13:45|16870.97
16:13:46|16873.46
16:13:47|16873.65
16:13:49|16873.2
16:13:49|16873.25
16:13:50|16872.45
16:13:51|16873.64
16:13:52|16873.18
16:13:53|16873.59
16:13:54|16875.89
16:13:55|16877.99
16:13:56|16877.89
16:13:57|16876.76
16:13:59|16875.33
16:14:00|16872.34
16:14:01|16873.04
16:14:02|16875.12
16:14:03|16874.92
16:14:04|16873.66
16:14:05|16875.66
16:14:06|16877.36
16:14:07|16877.35
16:14:08|16877.14
16:14:09|16877.38
16:14:10|16877.8
16:14:11|16877.84
16:14:12|16877.46
16:14:13|16876.98
16:14:14|16878.2
16:14:15|16877.87
16:14:16|16878.3
16:14:17|16877.34
16:14:18|16879.32
16:14:19|16877.03
16:14:20|16875.83
16:14:21|16877.78
16:14:22|16877.25
16:14:23|16877.66
16:14:24|16877.73
16:14:25|16876.75
16:14:26|16876.16
16:14:28|16875.92
16:14:29|16876.77
16:14:30|16877.4
16:14:32|16877.43
16:14:33|16875.87
16:14:35|16876.47
16:14:35|16875.89
16:14:37|16875.62
16:14:38|16876.
16:14:39|16875.98
16:14:40|16875.83
16:14:42|16875.76
16:14:43|16877.27
16:14:44|16877.4
16:14:45|16877.14
16:14:46|16879.36
16:14:47|16878.47
16:14:48|16877.32
16:14:49|16877.61
16:14:50|16877.99
16:14:51|16876.57
16:14:52|16877.5
16:14:53|16877.23
16:14:54|16877.28
16:14:55|16878.01
16:14:56|16879.77
16:14:57|16878.73
16:14:58|16878.73
16:14:59|16882.82
16:15:00|16880.61
16:15:01|16882.44
16:15:02|16880.64
16:15:03|16879.45
16:15:04|16877.57
16:15:05|16878.56
16:15:06|16879.45
16:15:07|16881.16
16:15:08|16882.42
16:15:09|16883.99
16:15:10|16883.95
16:15:11|16886.44
16:15:12|16888.03
16:15:13|16885.64
16:15:14|16887.07
16:15:15|16889.59
16:15:16|16887.47
16:15:17|16888.72
16:15:18|16888.77
16:15:19|16889.27
16:15:20|16890.35
16:15:21|16890.82
16:15:22|16890.6
16:15:23|16891.84
16:15:24|16892.33
16:15:25|16892.53
16:15:26|16893.57
16:15:28|16893.98
16:15:29|16894.51
16:15:31|16895.64
16:15:32|16894.66
16:15:33|16893.85
16:15:34|16891.8
16:15:35|16893.66
16:15:36|16894.59
16:15:38|16893.7
16:15:39|16894.4
16:15:40|16894.21
16:15:41|16894.43
16:15:42|16893.88
16:15:43|16894.19
16:15:44|16894.45
16:15:45|16893.04
16:15:46|16892.44
16:15:47|16893.19
16:15:48|16892.31
16:15:49|16892.35
16:15:50|16892.91
16:15:51|16893.84
16:15:52|16891.83
16:15:53|16891.74
16:15:54|16891.83
16:15:55|16891.27
16:15:56|16890.33
16:15:57|16890.51
16:15:58|16886.07
16:15:59|16887.45
16:16:00|16886.45
16:16:01|16886.29
16:16:02|16884.33
16:16:03|16885.13
16:16:04|16888.34
16:16:05|16887.94
16:16:06|16888.47
16:16:07|16886.57
16:16:08|16887.59
16:16:09|16885.76
16:16:10|16887.16
16:16:11|16886.02
16:16:12|16885.57
16:16:13|16883.62
16:16:14|16885.28
16:16:15|16885.72
16:16:16|16884.98
16:16:17|16884.24
16:16:18|16884.26
16:16:19|16882.85
16:16:20|16883.97
16:16:21|16884.96
16:16:22|16883.93
16:16:23|16883.81
16:16:24|16884.32
16:16:25|16884.02
16:16:26|16884.25
16:16:27|16884.16
16:16:28|16883.5
16:16:30|16882.33
16:16:31|16881.05
16:16:33|16882.55
16:16:33|16881.97
16:16:35|16881.55
16:16:36|16880.69
16:16:37|16880.2
16:16:38|16878.52
16:16:39|16877.84
16:16:40|16879.83
16:16:42|16879.16
16:16:43|16879.29
16:16:44|16879.27
16:16:44|16878.87
16:16:46|16878.3
16:16:46|16877.74
16:16:48|16877.74
16:16:49|16877.86
16:16:50|16876.14
16:16:51|16876.27
16:16:52|16877.32
16:16:53|16878.32
16:16:54|16878.19
16:16:55|16877.95
16:16:56|16876.65
16:16:57|16876.92
16:16:58|16875.94
16:16:59|16875.98
16:17:00|16875.82
16:17:01|16876.09
16:17:02|16876.45
16:17:03|16875.64
16:17:04|16875.03
16:17:05|16875.1
16:17:06|16875.32
16:17:07|16874.92
16:17:08|16875.61
16:17:09|16874.18
16:17:10|16873.48
16:17:11|16874.05
16:17:12|16874.33
16:17:13|16874.09
16:17:14|16873.86
16:17:15|16873.74
16:17:16|16872.81
16:17:17|16872.68
16:17:18|16873.06
16:17:19|16872.68
16:17:20|16872.33
16:17:21|16872.66
16:17:22|16872.9
16:17:23|16872.67
16:17:24|16873.49
16:17:25|16875.78
16:17:26|16877.98
16:17:27|16877.05
16:17:28|16876.47
16:17:29|16876.44
16:17:31|16874.42
16:17:31|16874.39
16:17:33|16876.26
16:17:34|16878.42
16:17:35|16877.92
16:17:36|16876.79
16:17:37|16876.9
16:17:39|16877.54
16:17:40|16877.48
16:17:40|16880.77
16:17:42|16880.2
16:17:43|16879.82
16:17:44|16880.33
16:17:45|16880.21
16:17:47|16880.96
16:17:47|16880.85
16:17:49|16881.27
16:17:49|16881.89
16:17:51|16880.8
16:17:52|16880.72
16:17:53|16880.21
16:17:54|16880.
16:17:55|16879.41
16:17:56|16880.22
16:17:57|16880.03
16:17:59|16879.71
16:18:00|16880.27
16:18:01|16880.04
16:18:02|16880.24
16:18:03|16879.88
16:18:04|16878.09
16:18:05|16877.61
16:18:06|16877.13
16:18:07|16877.62
16:18:08|16878.15
16:18:09|16879.52
16:18:10|16879.55
16:18:11|16879.31
16:18:12|16878.32
16:18:13|16877.9
16:18:14|16877.18
16:18:15|16876.97
16:18:16|16878.49
16:18:17|16878.25
16:18:18|16878.17
16:18:20|16877.39
16:18:20|16878.2
16:18:22|16877.13
16:18:22|16877.07
16:18:24|16877.02
16:18:25|16876.1
16:18:26|16874.77
16:18:26|16876.34
16:18:28|16876.49
16:18:29|16877.11
16:18:30|16876.4
16:18:31|16875.89
16:18:32|16875.29
16:18:34|16875.76
16:18:35|16875.77
16:18:36|16876.18
16:18:38|16875.57
16:18:39|16876.44
16:18:39|16875.64
16:18:41|16874.98
16:18:42|16873.85
16:18:43|16873.48
16:18:44|16874.05
16:18:45|16873.75
16:18:46|16873.91
16:18:47|16872.3
16:18:49|16872.3
16:18:50|16873.
16:18:51|16873.71
16:18:52|16873.97
16:18:54|16873.55
16:18:55|16872.93
16:18:56|16873.27
16:18:57|16873.
16:18:58|16873.1
16:18:59|16872.63
16:19:00|16872.69
16:19:01|16869.56
16:19:02|16869.6
16:19:03|16869.85
16:19:04|16870.36
16:19:05|16872.14
16:19:06|16871.63
16:19:07|16871.48
16:19:08|16870.89
16:19:09|16871.85
16:19:10|16870.61
16:19:11|16869.06
16:19:12|16868.65
16:19:13|16869.53
16:19:14|16869.86
16:19:15|16871.16
16:19:16|16870.83
16:19:17|16870.76
16:19:18|16870.76
16:19:19|16870.71
16:19:20|16870.66
16:19:21|16870.06
16:19:22|16870.32
16:19:23|16870.95
16:19:24|16871.35
16:19:25|16871.48
16:19:26|16871.52
16:19:27|16871.55
16:19:28|16870.99
16:19:29|16869.31
16:19:30|16869.07
16:19:31|16869.07
16:19:33|16869.96
16:19:34|16869.33
16:19:35|16869.51
16:19:37|16869.63
16:19:38|16869.75
16:19:39|16869.48
16:19:40|16868.73
16:19:41|16866.63
16:19:43|16868.69
16:19:44|16867.8
16:19:46|16868.08
16:19:47|16867.65
16:19:48|16866.86
16:19:48|16866.28
16:19:50|16866.38
16:19:51|16867.96
16:19:52|16867.37
16:19:53|16867.72
16:19:54|16867.38
16:19:55|16866.66
16:19:56|16867.28
16:19:57|16867.62
16:19:59|16866.03
16:20:00|16866.24
16:20:01|16866.35
16:20:02|16867.47
16:20:03|16867.06
16:20:04|16867.
16:20:05|16868.02
16:20:06|16867.25
16:20:07|16867.53
16:20:08|16866.83
16:20:09|16868.58
16:20:10|16868.25
16:20:11|16868.33
16:20:12|16868.86
16:20:13|16868.11
16:20:14|16868.33
16:20:15|16868.2
16:20:16|16867.44
16:20:17|16866.97
16:20:18|16866.9
16:20:19|16866.5
16:20:20|16866.81
16:20:21|16866.14
16:20:22|16866.26
16:20:23|16866.61
16:20:24|16866.79
16:20:25|16866.33
16:20:26|16866.47
16:20:27|16866.75
16:20:28|16867.38
16:20:29|16867.1
16:20:30|16866.34
16:20:31|16866.82
16:20:32|16866.83
16:20:34|16868.42
16:20:35|16868.4
16:20:36|16867.98
16:20:37|16869.02
16:20:39|16869.32
16:20:40|16868.29
16:20:41|16868.35
16:20:42|16868.89
16:20:43|16868.87
16:20:44|16868.24
16:20:45|16868.75
16:20:46|16868.75
16:20:48|16868.87
16:20:49|16869.54
16:20:50|16870.07
16:20:51|16869.69
16:20:52|16869.83
16:20:53|16870.95
16:20:53|16870.62
16:20:55|16870.12
16:20:55|16870.5
16:20:56|16870.59
16:20:58|16869.34
16:20:59|16869.96
16:21:00|16870.41
16:21:01|16870.16
16:21:02|16870.06
16:21:03|16870.21
16:21:04|16869.76
16:21:05|16869.7
16:21:06|16869.39
16:21:07|16869.52
16:21:08|16869.47
16:21:09|16869.5
16:21:10|16869.35
16:21:11|16868.61
16:21:12|16865.3
16:21:13|16866.5
16:21:14|16866.59
16:21:15|16868.05
16:21:16|16868.15
16:21:17|16867.8
16:21:18|16867.72
16:21:19|16866.79
16:21:20|16867.34
16:21:21|16866.56
16:21:22|16866.68
16:21:23|16866.55
16:21:24|16867.38
16:21:25|16867.45
16:21:26|16866.95
16:21:27|16866.4
16:21:28|16866.18
16:21:29|16868.31
16:21:30|16870.27
16:21:31|16869.87
16:21:32|16870.09
16:21:33|16871.08
16:21:35|16876.45
16:21:36|16875.86
16:21:38|16875.99
16:21:39|16874.95
16:21:40|16873.03
16:21:41|16873.09
16:21:42|16875.14
16:21:43|16876.79
16:21:44|16877.2
16:21:46|16877.86
16:21:47|16877.43
16:21:48|16877.87
16:21:49|16877.89
16:21:50|16877.54
16:21:52|16877.99
16:21:52|16877.58
16:21:54|16878.09
16:21:55|16878.53
16:21:56|16877.93
16:21:57|16877.96
16:21:58|16878.6
16:22:00|16878.82
16:22:01|16878.68
16:22:02|16878.6
16:22:04|16879.17
16:22:05|16878.36
16:22:06|16878.48
16:22:08|16877.48
16:22:09|16875.62
16:22:10|16875.51
16:22:11|16876.19
16:22:11|16875.7
16:22:12|16873.01
16:22:13|16871.56
16:22:15|16871.57
16:22:16|16871.71
16:22:17|16871.81
16:22:18|16871.9
16:22:19|16872.09
16:22:20|16873.25
16:22:21|16872.67
16:22:22|16872.07
16:22:23|16872.22
16:22:24|16872.47
16:22:25|16873.59
16:22:26|16873.05
16:22:27|16873.69
16:22:28|16873.72
16:22:29|16874.45
16:22:30|16874.82
16:22:31|16873.81
16:22:32|16872.94
16:22:33|16874.73
16:22:34|16873.67
16:22:36|16873.49
16:22:37|16873.53
16:22:39|16873.32
16:22:39|16872.86
16:22:41|16872.36
16:22:42|16872.17
16:22:43|16871.94
16:22:45|16870.01
16:22:46|16868.68
16:22:47|16869.52
16:22:48|16869.39
16:22:49|16869.12
16:22:50|16869.67
16:22:51|16869.77
16:22:52|16869.29
16:22:53|16868.98
16:22:54|16869.34
16:22:55|16869.
16:22:56|16869.12
16:22:57|16869.13
16:22:58|16869.34
16:22:59|16868.33
16:23:00|16869.66
16:23:01|16869.36
16:23:02|16869.1
16:23:03|16868.22
16:23:05|16868.2
16:23:06|16868.7
16:23:07|16868.47
16:23:08|16869.36
16:23:09|16869.47
16:23:10|16870.65
16:23:11|16872.68
16:23:12|16871.53
16:23:13|16872.13
16:23:14|16872.11
16:23:16|16871.27
16:23:16|16871.4
16:23:18|16871.91
16:23:19|16871.39
16:23:20|16871.11
16:23:21|16871.66
16:23:21|16873.09
16:23:23|16873.54
16:23:24|16873.1
16:23:25|16872.62
16:23:26|16872.42
16:23:27|16872.87
16:23:28|16872.92
16:23:29|16873.15
16:23:30|16873.48
16:23:30|16873.21
16:23:32|16873.49
16:23:33|16873.56
16:23:34|16873.2
16:23:35|16872.41
16:23:36|16872.58
16:23:37|16872.42
16:23:39|16871.72
16:23:39|16872.06
16:23:41|16872.14
16:23:42|16872.48
16:23:43|16872.46
16:23:44|16872.75
16:23:45|16872.33
16:23:47|16871.67
16:23:48|16871.67
16:23:49|16872.36
16:23:50|16872.08
16:23:51|16872.22
16:23:52|16871.82
16:23:53|16871.87
16:23:54|16871.17
16:23:55|16871.53
16:23:56|16870.78
16:23:57|16871.18
16:23:58|16871.27
16:23:59|16871.35
16:24:00|16871.03
16:24:01|16870.91
16:24:03|16870.95
16:24:04|16870.35
16:24:05|16870.19
16:24:05|16870.21
16:24:07|16869.94
16:24:08|16869.94
16:24:09|16870.86
16:24:10|16872.16
16:24:11|16871.51
16:24:12|16871.32
16:24:13|16871.12
16:24:13|16871.02
16:24:15|16870.53
16:24:15|16870.21
16:24:17|16868.8
16:24:18|16866.56
16:24:19|16866.18
16:24:20|16866.27
16:24:21|16867.12
16:24:21|16866.88
16:24:23|16865.83
16:24:24|16865.13
16:24:24|16864.59
16:24:26|16864.83
16:24:27|16865.26
16:24:27|16865.37
16:24:29|16865.13
16:24:30|16865.47
16:24:31|16865.54
16:24:31|16864.7
16:24:32|16864.43
16:24:33|16865.14
16:24:35|16865.23
16:24:36|16865.3
16:24:37|16865.3
16:24:38|16867.52
16:24:40|16867.73
16:24:41|16867.35
16:24:42|16867.77
16:24:44|16867.37
16:24:45|16867.44
16:24:46|16867.59
16:24:47|16867.54
16:24:48|16867.49
16:24:49|16867.17
16:24:51|16866.23
16:24:52|16866.43
16:24:53|16867.06
16:24:54|16865.48
16:24:55|16866.12
16:24:56|16866.82
16:24:57|16867.17
16:24:57|16866.49
16:24:59|16865.51
16:25:00|16865.42
16:25:01|16865.28
16:25:02|16864.56
16:25:03|16859.53
16:25:04|16862.01
16:25:05|16862.38
16:25:06|16862.03
16:25:07|16861.82
16:25:07|16861.27
16:25:08|16861.91
16:25:09|16864.09
16:25:11|16862.73
16:25:12|16862.83
16:25:13|16860.61
16:25:14|16860.64
16:25:15|16862.02
16:25:16|16864.
16:25:17|16862.09
16:25:18|16861.05
16:25:19|16860.16
16:25:20|16859.62
16:25:21|16859.54
16:25:22|16859.47
16:25:23|16860.36
16:25:24|16860.72
16:25:25|16863.28
16:25:26|16863.38
16:25:27|16866.25
16:25:28|16866.02
16:25:29|16866.7
16:25:30|16866.5
16:25:31|16866.08
16:25:32|16866.1
16:25:33|16866.04
16:25:34|16865.86
16:25:35|16865.55
16:25:36|16866.1
16:25:37|16866.02
16:25:39|16866.22
16:25:40|16866.05
16:25:41|16866.47
16:25:42|16866.05
16:25:43|16866.45
16:25:44|16865.68
16:25:46|16864.48
16:25:47|16864.77
16:25:48|16864.07
16:25:49|16864.56
16:25:50|16864.46
16:25:51|16864.75
16:25:52|16864.23
16:25:53|16863.8
16:25:54|16863.26
16:25:55|16862.65
16:25:56|16863.12
16:25:57|16862.73
16:25:58|16863.09
16:25:59|16862.5
16:26:00|16862.
16:26:01|16862.43
16:26:02|16861.73
16:26:03|16861.22
16:26:04|16861.86
16:26:05|16861.14
16:26:06|16861.77
16:26:07|16861.86
16:26:08|16862.81
16:26:09|16862.01
16:26:10|16862.88
16:26:11|16862.82
16:26:12|16862.47
16:26:13|16862.37
16:26:14|16861.9
16:26:15|16861.76
16:26:17|16859.16
16:26:17|16859.61
16:26:19|16858.12
16:26:20|16858.35
16:26:21|16859.45
16:26:22|16859.13
16:26:22|16859.09
16:26:23|16859.05
16:26:25|16858.97
16:26:25|16859.05
16:26:26|16858.85
16:26:28|16858.51
16:26:29|16857.42
16:26:30|16857.64
16:26:30|16856.87
16:26:31|16857.02
16:26:32|16856.67
16:26:34|16857.02
16:26:35|16857.48
16:26:36|16857.58
16:26:36|16857.93
16:26:38|16857.27
16:26:39|16857.76
16:26:41|16857.03
16:26:42|16856.96
16:26:43|16857.22
16:26:44|16857.25
16:26:45|16857.
16:26:46|16857.12
16:26:48|16857.68
16:26:49|16857.72
16:26:50|16858.08
16:26:50|16856.9
16:26:52|16856.85
16:26:53|16856.54
16:26:53|16856.49
16:26:55|16856.16
16:26:56|16856.51
16:26:56|16857.39
16:26:58|16858.02
16:26:58|16857.91
16:26:59|16858.01
16:27:01|16860.71
16:27:02|16858.54
16:27:03|16858.74
16:27:03|16862.04
16:27:05|16860.2
16:27:05|16860.68
16:27:06|16860.65
16:27:08|16860.27
16:27:09|16860.28
16:27:10|16860.8
16:27:11|16861.14
16:27:12|16861.37
16:27:13|16862.74
16:27:15|16865.69
16:27:16|16865.98
16:27:17|16866.95
16:27:18|16866.89
16:27:18|16866.93
16:27:20|16866.77
16:27:20|16866.41
16:27:21|16866.88
16:27:23|16867.01
16:27:24|16866.38
16:27:24|16865.94
16:27:25|16865.9
16:27:27|16866.04
16:27:27|16867.06
16:27:28|16867.83
16:27:30|16867.7
16:27:30|16868.5
16:27:32|16869.83
16:27:32|16870.24
16:27:34|16869.97
16:27:35|16869.88
16:27:36|16871.49
16:27:37|16873.39
16:27:37|16872.57
16:27:39|16872.09
16:27:40|16871.65
16:27:41|16871.52
16:27:43|16868.66
16:27:43|16870.21
16:27:45|16870.08
16:27:46|16869.74
16:27:48|16869.71
16:27:49|16869.87
16:27:50|16869.57
16:27:51|16869.65
16:27:51|16870.58
16:27:53|16870.8
16:27:54|16870.73
16:27:55|16870.84
16:27:56|16870.96
16:27:57|16871.19
16:27:57|16870.94
16:27:59|16870.49
16:28:00|16870.87
16:28:01|16870.77
16:28:03|16870.72
16:28:04|16871.3
16:28:05|16871.5
16:28:06|16871.71
16:28:07|16872.05
16:28:08|16871.64
16:28:09|16872.06
16:28:10|16871.1
16:28:11|16871.62
16:28:12|16871.83
16:28:13|16871.52
16:28:14|16872.03
16:28:15|16871.66
16:28:16|16872.25
16:28:17|16872.07
16:28:18|16872.09
16:28:19|16871.54
16:28:20|16872.38
16:28:21|16872.89
16:28:22|16873.36
16:28:23|16872.77
16:28:25|16873.35
16:28:26|16873.73
16:28:27|16873.12
16:28:27|16875.34
16:28:29|16875.06
16:28:30|16875.82
16:28:31|16875.88
16:28:32|16876.35
16:28:33|16875.61
16:28:35|16875.38
16:28:35|16875.13
16:28:37|16873.97
16:28:37|16874.73
16:28:39|16874.65
16:28:39|16872.35
16:28:41|16872.51
16:28:42|16872.61
16:28:43|16871.83
16:28:44|16873.02
16:28:46|16874.15
16:28:47|16874.02
16:28:48|16874.06
16:28:49|16874.45
16:28:50|16874.76
16:28:51|16874.26
16:28:53|16874.61
16:28:53|16874.02
16:28:55|16874.84
16:28:55|16874.58
16:28:57|16873.84
16:28:58|16873.56
16:28:59|16873.75
16:29:00|16872.4
16:29:02|16873.25
16:29:03|16873.25
16:29:04|16873.2
16:29:06|16874.08
16:29:07|16873.11
16:29:08|16873.05
16:29:09|16872.32
16:29:10|16871.3
16:29:11|16870.52
16:29:12|16871.11
16:29:13|16871.28
16:29:15|16870.76
16:29:15|16871.23
16:29:16|16871.11
16:29:17|16871.58
16:29:19|16870.86
16:29:20|16870.95
16:29:21|16870.82
16:29:21|16870.08
16:29:23|16870.31
16:29:24|16870.58
16:29:24|16870.62
16:29:26|16870.31
16:29:27|16870.22
16:29:28|16869.7
16:29:29|16869.46
16:29:30|16869.39
16:29:30|16869.33
16:29:31|16869.16
16:29:33|16869.85
16:29:34|16869.35
16:29:36|16869.42
16:29:36|16867.04
16:29:37|16866.51
16:29:38|16865.91
16:29:40|16866.92
16:29:40|16867.18
16:29:42|16867.94
16:29:44|16867.69
16:29:45|16867.18
16:29:46|16867.05
16:29:47|16867.7
16:29:48|16867.71
16:29:50|16866.83
16:29:51|16867.55
16:29:52|16866.94
16:29:53|16866.69
16:29:54|16866.67
16:29:56|16867.11
16:29:58|16866.49
16:29:58|16866.57
16:29:59|16866.45
16:30:01|16870.46
16:30:02|16869.9
16:30:03|16870.16
16:30:04|16870.44
16:30:05|16870.32
16:30:06|16871.2
16:30:07|16870.09
16:30:08|16870.29
16:30:08|16874.61
16:30:10|16874.72
16:30:10|16874.13
16:30:12|16873.56
16:30:13|16873.18
16:30:14|16872.54
16:30:15|16872.25
16:30:16|16871.63
16:30:17|16872.25
16:30:18|16873.15
16:30:19|16872.54
16:30:20|16872.58
16:30:21|16872.08
16:30:22|16872.3
16:30:23|16873.
16:30:24|16873.
16:30:25|16872.62
16:30:25|16873.48
16:30:27|16872.9
16:30:28|16873.
16:30:29|16873.47
16:30:30|16873.17
16:30:31|16873.57
16:30:32|16873.33
16:30:33|16873.62
16:30:34|16872.82
16:30:35|16872.93
16:30:36|16872.77
16:30:37|16872.37
16:30:38|16871.26
16:30:39|16871.95
16:30:40|16872.19
16:30:40|16871.11
16:30:42|16871.55
16:30:44|16872.64
16:30:45|16872.24
16:30:47|16872.98
16:30:47|16873.06
16:30:48|16873.01
16:30:49|16872.13
16:30:51|16872.09
16:30:52|16872.18
16:30:53|16872.12
16:30:54|16872.47
16:30:55|16872.05
16:30:56|16872.54
16:30:58|16872.42
16:30:58|16873.04
16:31:00|16873.12
16:31:01|16874.24
16:31:02|16874.07
16:31:04|16875.84
16:31:04|16875.54
16:31:05|16876.57
16:31:06|16876.83
16:31:07|16876.12
16:31:08|16876.36
16:31:09|16876.16
16:31:10|16877.11
16:31:11|16878.22
16:31:12|16880.74
16:31:13|16880.31
16:31:14|16879.95
16:31:15|16880.43
16:31:16|16880.04
16:31:17|16880.11
16:31:18|16879.6
16:31:19|16879.14
16:31:20|16879.69
16:31:21|16879.52
16:31:22|16879.81
16:31:23|16878.98
16:31:24|16879.16
16:31:25|16879.75
16:31:26|16880.21
16:31:27|16879.97
16:31:28|16880.22
16:31:30|16878.61
16:31:32|16877.9
16:31:32|16878.18
16:31:33|16878.52
16:31:34|16878.43
16:31:35|16878.38
16:31:36|16877.95
16:31:37|16877.84
16:31:38|16878.6
16:31:39|16878.3
16:31:40|16878.45
16:31:41|16879.27
16:31:42|16879.46
16:31:44|16878.26
16:31:45|16878.72
16:31:47|16878.56
16:31:48|16878.32
16:31:49|16878.53
16:31:51|16877.77
16:31:52|16878.04
16:31:53|16877.85
16:31:54|16877.42
16:31:55|16878.48
16:31:57|16878.32
16:31:57|16878.33
16:31:59|16878.27
16:31:59|16878.31
16:32:01|16877.92
16:32:01|16877.73
16:32:02|16877.8
16:32:04|16878.03
16:32:05|16878.4
16:32:06|16878.4
16:32:07|16878.56
16:32:08|16878.64
16:32:10|16877.85
16:32:11|16878.
16:32:11|16878.58
16:32:13|16878.7
16:32:14|16879.
16:32:15|16878.18
16:32:15|16878.05
16:32:17|16879.02
16:32:17|16878.72
16:32:18|16878.8
16:32:20|16879.25
16:32:21|16879.29
16:32:22|16879.97
16:32:23|16880.47
16:32:24|16880.07
16:32:25|16879.6
16:32:26|16879.9
16:32:27|16879.88
16:32:28|16879.46
16:32:29|16880.58
16:32:30|16880.37
16:32:31|16879.45
16:32:32|16880.28
16:32:33|16879.88
16:32:34|16879.84
16:32:35|16880.5
16:32:36|16880.17
16:32:37|16881.01
16:32:38|16881.77
16:32:40|16880.67
16:32:41|16880.6
16:32:41|16880.92
16:32:43|16880.57
16:32:44|16880.97
16:32:45|16880.43
16:32:46|16880.29
16:32:48|16881.66
16:32:49|16881.04
16:32:50|16880.34
16:32:51|16880.27
16:32:52|16880.39
16:32:53|16880.81
16:32:54|16881.23
16:32:56|16880.4
16:32:57|16880.7
16:32:58|16880.57
16:32:59|16879.17
16:33:00|16879.48
16:33:01|16879.42
16:33:02|16879.47
16:33:04|16878.17
16:33:05|16876.52
16:33:06|16877.6
16:33:07|16876.97
16:33:09|16877.17
16:33:10|16878.25
16:33:11|16876.68
16:33:12|16877.03
16:33:13|16877.79
16:33:13|16877.32
16:33:15|16877.38
16:33:16|16877.84
16:33:17|16877.55
16:33:17|16877.3
16:33:19|16877.7
16:33:19|16877.45
16:33:21|16876.95
16:33:22|16876.97
16:33:23|16877.01
16:33:24|16876.01
16:33:25|16874.68
16:33:26|16875.65
16:33:27|16875.01
16:33:28|16875.62
16:33:29|16876.13
16:33:30|16874.79
16:33:31|16874.93
16:33:32|16875.08
16:33:33|16872.4
16:33:34|16872.76
16:33:35|16870.83
16:33:36|16868.51
16:33:37|16869.18
16:33:38|16871.18
16:33:39|16873.08
16:33:40|16870.1
16:33:41|16869.78
16:33:42|16868.7
16:33:43|16867.61
16:33:44|16868.36
16:33:45|16867.62
16:33:46|16869.34
16:33:47|16868.94
16:33:48|16868.84
16:33:50|16870.14
16:33:51|16870.59
16:33:52|16870.69
16:33:54|16870.43
16:33:55|16870.5
16:33:56|16870.67
16:33:57|16869.13
16:33:58|16870.
16:33:59|16870.
16:33:59|16870.94
16:34:00|16871.22
16:34:02|16870.59
16:34:02|16870.76
16:34:04|16870.09
16:34:05|16869.37
16:34:06|16869.89
16:34:07|16868.95
16:34:08|16867.77
16:34:09|16868.52
16:34:10|16867.9
16:34:11|16867.58
16:34:12|16868.05
16:34:13|16868.36
16:34:14|16868.04
16:34:15|16868.94
16:34:15|16868.31
16:34:17|16867.99
16:34:17|16867.36
16:34:18|16867.13
16:34:20|16867.63
16:34:21|16867.68
16:34:22|16868.13
16:34:23|16868.15
16:34:24|16868.95
16:34:25|16869.08
16:34:27|16868.52
16:34:28|16869.14
16:34:28|16868.68
16:34:30|16868.64
16:34:31|16867.67
16:34:32|16867.86
16:34:33|16866.82
16:34:34|16867.42
16:34:35|16867.78
16:34:36|16867.92
16:34:37|16868.79
16:34:38|16868.31
16:34:39|16868.29
16:34:40|16868.87
16:34:41|16869.
16:34:42|16868.2
16:34:43|16867.96
16:34:44|16868.17
16:34:45|16867.42
16:34:46|16867.33
16:34:48|16867.52
16:34:48|16867.41
16:34:50|16868.11
16:34:52|16868.6
16:34:53|16868.9
16:34:54|16867.98
16:34:54|16868.29
16:34:55|16868.3
16:34:57|16868.79
16:34:58|16868.82
16:34:58|16868.45
16:35:00|16867.86
16:35:01|16868.15
16:35:02|16868.49
16:35:03|16869.11
16:35:04|16868.64
16:35:05|16868.98
16:35:06|16869.84
16:35:07|16869.43
16:35:08|16870.05
16:35:09|16869.34
16:35:11|16872.19
16:35:12|16871.15
16:35:12|16870.84
16:35:14|16871.34
16:35:15|16870.86
16:35:15|16870.6
16:35:17|16871.29
16:35:18|16871.27
16:35:19|16871.36
16:35:20|16870.77
16:35:21|16870.17
16:35:22|16870.32
16:35:23|16869.95
16:35:24|16869.92
16:35:25|16868.99
16:35:26|16868.86
16:35:27|16868.8
16:35:28|16867.95
16:35:29|16868.55
16:35:30|16868.07
16:35:31|16869.56
16:35:32|16869.19
16:35:33|16869.01
16:35:34|16870.03
16:35:35|16870.8
16:35:36|16869.9
16:35:37|16869.65
16:35:38|16869.68
16:35:39|16870.42
16:35:40|16870.26
16:35:41|16869.92
16:35:42|16870.52
16:35:43|16870.82
16:35:44|16870.28
16:35:45|16869.71
16:35:46|16869.67
16:35:47|16870.32
16:35:49|16870.92
16:35:50|16871.41
16:35:51|16870.42
16:35:53|16869.79
16:35:54|16869.77
16:35:54|16869.53
16:35:56|16869.18
16:35:57|16869.84
16:35:59|16869.66
16:36:00|16869.76
16:36:01|16869.47
16:36:02|16869.43
16:36:03|16869.15
16:36:04|16868.63
16:36:05|16868.88
16:36:07|16869.71
16:36:08|16869.87
16:36:08|16869.94
16:36:09|16869.53
16:36:11|16869.02
16:36:12|16869.84
16:36:12|16869.65
16:36:14|16869.49
16:36:15|16869.45
16:36:15|16869.49
16:36:16|16871.17
16:36:18|16871.4
16:36:19|16871.27
16:36:20|16871.02
16:36:21|16871.12
16:36:22|16871.46
16:36:22|16871.09
16:36:23|16869.65
16:36:25|16869.19
16:36:26|16868.76
16:36:27|16868.
16:36:27|16868.35
16:36:28|16866.24
16:36:29|16866.95
16:36:31|16866.66
16:36:32|16866.79
16:36:32|16866.62
16:36:34|16865.97
16:36:34|16866.79
16:36:36|16866.23
16:36:37|16867.35
16:36:37|16866.58
16:36:38|16866.23
16:36:39|16863.56
16:36:40|16863.94
16:36:42|16864.15
16:36:43|16863.61
16:36:43|16863.97
16:36:44|16862.81
16:36:46|16858.28
16:36:47|16857.84
16:36:48|16860.32
16:36:49|16860.22
16:36:51|16861.66
16:36:52|16860.07
16:36:54|16859.43
16:36:54|16857.74
16:36:55|16858.7
16:36:56|16858.27
16:36:58|16858.86
16:36:59|16858.58
16:37:00|16859.24
16:37:01|16859.37
16:37:02|16860.15
16:37:03|16860.79
16:37:04|16860.26
16:37:05|16859.86
16:37:06|16861.62
16:37:07|16860.16
16:37:08|16860.34
16:37:09|16860.2
16:37:10|16860.24
16:37:11|16858.83
16:37:13|16859.04
16:37:14|16859.49
16:37:15|16858.47
16:37:16|16858.89
16:37:17|16858.58
16:37:18|16858.54
16:37:19|16859.18
16:37:20|16858.96
16:37:21|16857.5
16:37:22|16859.11
16:37:23|16858.43
16:37:24|16858.44
16:37:25|16858.52
16:37:26|16858.79
16:37:27|16858.85
16:37:28|16858.79
16:37:29|16857.61
16:37:30|16856.85
16:37:31|16857.81
16:37:32|16858.01
16:37:33|16856.56
16:37:34|16856.44
16:37:35|16856.29
16:37:36|16855.22
16:37:37|16853.95
16:37:38|16853.42
16:37:39|16853.97
16:37:40|16853.7
16:37:41|16853.96
16:37:42|16853.6
16:37:43|16853.34
16:37:44|16853.44
16:37:45|16854.07
16:37:46|16853.79
16:37:47|16854.01
16:37:48|16854.09
16:37:49|16853.71
16:37:50|16853.92
16:37:52|16855.18
16:37:53|16855.66
16:37:55|16855.3
16:37:55|16855.
16:37:56|16854.25
16:37:57|16853.84
16:37:59|16854.85
16:38:00|16854.21
16:38:01|16854.85
16:38:03|16854.46
16:38:03|16854.71
16:38:04|16854.95
16:38:05|16855.85
16:38:06|16856.55
16:38:07|16859.51
16:38:08|16860.
16:38:10|16860.67
16:38:11|16860.41
16:38:12|16861.18
16:38:13|16860.3
16:38:14|16860.37
16:38:15|16860.77
16:38:16|16860.16
16:38:17|16859.54
16:38:18|16859.62
16:38:19|16859.69
16:38:20|16859.21
16:38:21|16859.47
16:38:22|16860.29
16:38:23|16860.61
16:38:24|16860.87
16:38:25|16861.11
16:38:26|16860.21
16:38:27|16859.25
16:38:28|16859.33
16:38:29|16859.45
16:38:30|16859.98
16:38:31|16859.13
16:38:33|16859.46
16:38:34|16860.6
16:38:35|16859.98
16:38:37|16860.22
16:38:38|16860.95
16:38:39|16859.99
16:38:40|16856.51
16:38:41|16856.44
16:38:42|16856.31
16:38:43|16856.05
16:38:44|16855.69
16:38:45|16854.13
16:38:45|16854.97
16:38:47|16855.68
16:38:48|16855.63
16:38:49|16854.81
16:38:50|16854.09
16:38:51|16854.35
16:38:53|16853.61
16:38:54|16853.69
16:38:55|16853.98
16:38:56|16853.98
16:38:58|16853.11
16:38:59|16853.12
16:39:00|16853.5
16:39:01|16854.54
16:39:02|16854.72
16:39:04|16852.74
16:39:05|16852.86
16:39:06|16852.86
16:39:07|16852.95
16:39:09|16853.38
16:39:10|16853.36
16:39:10|16852.56
16:39:12|16851.86
16:39:13|16851.77
16:39:14|16853.02
16:39:15|16853.03
16:39:16|16852.61
16:39:17|16851.72
16:39:17|16851.82
16:39:19|16852.07
16:39:20|16851.51
16:39:20|16851.82
16:39:21|16852.23
16:39:23|16851.78
16:39:24|16852.15
16:39:25|16852.01
16:39:26|16852.11
16:39:27|16853.
16:39:28|16852.52
16:39:29|16854.09
16:39:30|16854.48
16:39:31|16856.44
16:39:32|16856.28
16:39:33|16856.1
16:39:34|16855.46
16:39:35|16857.28
16:39:36|16857.42
16:39:37|16859.69
16:39:38|16858.15
16:39:39|16860.05
16:39:40|16859.66
16:39:41|16860.
16:39:42|16859.29
16:39:43|16859.29
16:39:44|16858.97
16:39:45|16859.48
16:39:46|16859.09
16:39:47|16859.02
16:39:49|16858.32
16:39:49|16859.14
16:39:51|16859.02
16:39:52|16859.29
16:39:54|16859.14
16:39:55|16858.61
16:39:57|16858.54
16:39:58|16858.94
16:40:00|16858.55
16:40:00|16858.76
16:40:02|16858.31
16:40:03|16858.42
16:40:04|16856.21
16:40:05|16856.51
16:40:06|16857.31
16:40:07|16857.38
16:40:09|16855.88
16:40:10|16856.69
16:40:11|16858.07
16:40:12|16857.73
16:40:13|16859.17
16:40:14|16858.53
16:40:15|16858.82
16:40:16|16858.73
16:40:17|16858.87
16:40:18|16858.82
16:40:19|16858.1
16:40:20|16858.56
16:40:21|16857.64
16:40:22|16857.03
16:40:24|16857.29
16:40:25|16857.76
16:40:26|16859.02
16:40:27|16859.16
16:40:28|16859.3
16:40:28|16859.31
16:40:30|16859.5
16:40:31|16859.67
16:40:32|16859.85
16:40:33|16859.88
16:40:34|16859.93
16:40:35|16859.95
16:40:36|16861.3
16:40:37|16861.74
16:40:38|16862.21
16:40:39|16862.56
16:40:40|16862.47
16:40:41|16863.54
16:40:42|16863.55
16:40:43|16863.87
16:40:44|16863.08
16:40:45|16861.21
16:40:46|16861.74
16:40:47|16858.92
16:40:48|16858.18
16:40:49|16858.79
16:40:50|16859.04
16:40:51|16859.05
16:40:52|16858.67
16:40:54|16859.72
16:40:55|16859.57
16:40:56|16859.65
16:40:57|16859.13
16:40:58|16859.56
16:40:59|16859.98
16:41:00|16859.49
16:41:01|16859.24
16:41:02|16859.66
16:41:04|16860.
16:41:04|16859.95
16:41:06|16859.32
16:41:07|16857.85
16:41:08|16857.67
16:41:09|16857.56
16:41:10|16857.6
16:41:12|16857.83
16:41:13|16857.85
16:41:14|16858.08
16:41:15|16858.04
16:41:16|16857.38
16:41:17|16857.09
16:41:18|16855.71
16:41:19|16853.66
16:41:20|16853.95
16:41:21|16853.53
16:41:22|16853.51
16:41:23|16854.99
16:41:24|16854.95
16:41:25|16855.29
16:41:27|16855.54
16:41:28|16854.98
16:41:28|16854.87
16:41:29|16854.99
16:41:31|16854.29
16:41:32|16855.83
16:41:32|16855.12
16:41:34|16855.12
16:41:35|16855.05
16:41:36|16854.09
16:41:37|16853.93
16:41:38|16853.31
16:41:39|16853.39
16:41:40|16853.82
16:41:41|16854.15
16:41:42|16853.44
16:41:43|16854.1
16:41:44|16853.98
16:41:45|16854.54
16:41:46|16854.73
16:41:47|16853.99
16:41:48|16853.94
16:41:49|16854.05
16:41:50|16854.1
16:41:51|16853.49
16:41:52|16854.03
16:41:54|16853.88
16:41:55|16854.39
16:41:57|16854.37
16:41:58|16853.76
16:41:58|16853.43
16:42:00|16853.41
16:42:01|16853.5
16:42:03|16853.09
16:42:04|16853.51
16:42:05|16853.76
16:42:06|16854.06
16:42:07|16854.95
16:42:08|16855.99
16:42:10|16854.44
16:42:10|16855.03
16:42:12|16855.08
16:42:13|16854.31
16:42:13|16855.55
16:42:15|16855.19
16:42:16|16853.8
16:42:17|16853.91
16:42:18|16854.16
16:42:19|16853.89
16:42:20|16853.61
16:42:21|16853.51
16:42:22|16852.67
16:42:23|16853.19
16:42:24|16852.82
16:42:25|16853.01
16:42:26|16853.05
16:42:28|16853.61
16:42:29|16854.02
16:42:30|16855.09
16:42:31|16854.19
16:42:33|16854.43
16:42:34|16854.57
16:42:34|16854.35
16:42:35|16853.58
16:42:37|16853.31
16:42:38|16853.87
16:42:39|16854.54
16:42:39|16853.95
16:42:41|16853.41
16:42:42|16853.3
16:42:43|16853.65
16:42:44|16853.43
16:42:45|16853.8
16:42:46|16851.26
16:42:47|16850.57
16:42:48|16850.93
16:42:49|16850.95
16:42:50|16850.81
16:42:51|16849.15
16:42:52|16850.15
16:42:53|16851.19
16:42:54|16851.82
16:42:56|16850.89
16:42:57|16850.94
16:42:58|16852.18
16:42:59|16851.68
16:43:00|16851.86
16:43:02|16852.24
16:43:03|16852.32
16:43:04|16852.68
16:43:05|16851.86
16:43:06|16852.75
16:43:08|16852.9
16:43:09|16853.12
16:43:09|16852.89
16:43:11|16854.1
16:43:12|16853.97
16:43:13|16853.31
16:43:14|16853.61
16:43:15|16854.34
16:43:16|16853.99
16:43:17|16854.49
16:43:19|16853.34
16:43:19|16852.56
16:43:21|16853.22
16:43:21|16853.61
16:43:22|16853.03
16:43:24|16853.23
16:43:25|16852.98
16:43:26|16853.42
16:43:27|16853.84
16:43:28|16852.58
16:43:29|16853.16
16:43:30|16852.43
16:43:31|16853.09
16:43:32|16852.5
16:43:33|16853.09
16:43:34|16853.88
16:43:35|16854.17
16:43:36|16853.97
16:43:37|16854.16
16:43:38|16853.78
16:43:39|16854.44
16:43:40|16854.83
16:43:41|16854.79
16:43:42|16855.54
16:43:43|16855.38
16:43:44|16855.7
16:43:45|16854.82
16:43:46|16855.52
16:43:47|16855.82
16:43:48|16856.15
16:43:49|16856.39
16:43:50|16856.23
16:43:51|16855.23
16:43:52|16854.
16:43:53|16853.22
16:43:54|16853.61
16:43:55|16851.8
16:43:56|16852.37
16:43:57|16852.53
16:43:59|16852.47
16:44:00|16853.28
16:44:01|16853.32
16:44:02|16853.09
16:44:04|16851.75
16:44:05|16851.63
16:44:06|16851.8
16:44:07|16851.95
16:44:08|16851.18
16:44:09|16851.66
16:44:10|16851.55
16:44:11|16851.8
16:44:12|16851.13
16:44:13|16851.36
16:44:14|16851.07
16:44:15|16851.46
16:44:17|16850.59
16:44:18|16850.69
16:44:19|16850.41
16:44:20|16850.09
16:44:21|16849.43
16:44:22|16848.98
16:44:23|16848.84
16:44:24|16849.72
16:44:24|16850.15
16:44:25|16852.14
16:44:26|16851.55
16:44:28|16852.18
16:44:29|16852.79
16:44:30|16852.6
16:44:31|16852.71
16:44:31|16853.07
16:44:32|16852.7
16:44:33|16851.84
16:44:34|16852.42
16:44:35|16851.67
16:44:37|16850.84
16:44:37|16850.89
16:44:38|16849.86
16:44:39|16849.26
16:44:40|16849.24
16:44:41|16850.09
16:44:42|16850.01
16:44:44|16849.09
16:44:44|16849.46
16:44:46|16849.15
16:44:47|16848.91
16:44:48|16849.75
16:44:49|16849.99
16:44:50|16850.19
16:44:51|16849.98
16:44:52|16850.3
16:44:53|16850.21
16:44:53|16849.47
16:44:54|16850.11
16:44:56|16849.55
16:44:57|16849.55
16:44:59|16847.7
16:45:00|16847.44
16:45:01|16847.66
16:45:03|16848.33
16:45:04|16848.5
16:45:05|16848.8
16:45:06|16848.31
16:45:07|16847.11
16:45:09|16846.9
16:45:09|16846.93
16:45:11|16847.35
16:45:12|16847.62
16:45:13|16847.97
16:45:14|16847.08
16:45:15|16847.24
16:45:16|16846.63
16:45:17|16847.16
16:45:18|16845.65
16:45:19|16845.22
16:45:20|16845.53
16:45:21|16844.59
16:45:22|16843.34
16:45:23|16844.45
16:45:24|16844.22
16:45:25|16844.38
16:45:26|16843.77
16:45:27|16843.12
16:45:28|16846.36
16:45:29|16846.9
16:45:30|16846.78
16:45:31|16848.8
16:45:32|16847.94
16:45:33|16848.54
16:45:34|16847.77
16:45:35|16848.73
16:45:36|16847.23
16:45:37|16847.81
16:45:38|16848.31
16:45:39|16848.23
16:45:40|16848.47
16:45:41|16848.06
16:45:42|16849.41
16:45:43|16849.65
16:45:44|16849.49
16:45:45|16849.92
16:45:47|16849.89
16:45:48|16850.54
16:45:48|16850.67
16:45:50|16849.8
16:45:51|16849.76
16:45:51|16847.22
16:45:52|16847.48
16:45:53|16848.06
16:45:55|16848.39
16:45:55|16847.77
16:45:56|16847.96
16:45:58|16847.74
16:46:00|16847.86
16:46:01|16848.45
16:46:02|16849.38
16:46:03|16850.54
16:46:04|16850.34
16:46:05|16850.03
16:46:06|16850.03
16:46:07|16848.46
16:46:08|16848.78
16:46:10|16846.69
16:46:11|16847.33
16:46:12|16847.27
16:46:13|16847.14
16:46:15|16846.94
16:46:16|16847.1
16:46:17|16847.62
16:46:18|16847.73
16:46:19|16848.45
16:46:20|16847.9
16:46:21|16848.35
16:46:22|16850.83
16:46:23|16850.6
16:46:24|16850.44
16:46:25|16849.63
16:46:26|16849.88
16:46:27|16850.05
16:46:28|16850.7
16:46:29|16850.12
16:46:30|16849.31
16:46:31|16848.49
16:46:32|16847.85
16:46:33|16848.44
16:46:34|16848.5
16:46:35|16848.51
16:46:36|16848.14
16:46:37|16848.2
16:46:38|16848.82
16:46:39|16849.67
16:46:40|16848.9
16:46:41|16847.76
16:46:42|16847.71
16:46:43|16847.44
16:46:44|16847.68
16:46:45|16846.82
16:46:46|16847.1
16:46:47|16847.35
16:46:48|16847.59
16:46:49|16847.24
16:46:50|16847.87
16:46:51|16847.91
16:46:52|16847.26
16:46:53|16847.82
16:46:54|16847.54
16:46:55|16847.01
16:46:56|16847.45
16:46:57|16848.
16:46:58|16847.5
16:47:00|16847.43
16:47:01|16847.14
16:47:02|16847.54
16:47:02|16848.43
16:47:04|16848.91
16:47:05|16849.83
16:47:07|16850.09
16:47:08|16849.31
16:47:10|16849.46
16:47:10|16849.36
16:47:12|16849.07
16:47:13|16849.77
16:47:14|16849.22
16:47:16|16850.73
16:47:17|16850.77
16:47:17|16849.1
16:47:18|16849.73
16:47:20|16849.55
16:47:21|16849.07
16:47:22|16849.27
16:47:23|16849.37
16:47:25|16851.78
16:47:26|16851.86
16:47:27|16850.94
16:47:28|16851.31
16:47:29|16851.1
16:47:30|16851.17
16:47:31|16851.38
16:47:32|16850.72
16:47:33|16850.53
16:47:35|16851.09
16:47:36|16851.96
16:47:37|16850.35
16:47:38|16851.03
16:47:38|16851.07
16:47:40|16850.44
16:47:41|16849.93
16:47:42|16849.
16:47:43|16849.77
16:47:44|16849.97
16:47:45|16850.62
16:47:46|16850.84
16:47:47|16850.27
16:47:48|16849.85
16:47:49|16850.1
16:47:50|16850.4
16:47:51|16849.94
16:47:52|16849.74
16:47:53|16850.33
16:47:54|16850.45
16:47:55|16850.52
16:47:56|16849.99
16:47:57|16849.96
16:47:58|16850.1
16:47:59|16849.97
16:48:00|16850.16
16:48:02|16850.18
16:48:03|16851.73
16:48:05|16851.87
16:48:06|16851.5
16:48:08|16852.51
16:48:09|16853.83
16:48:09|16853.88
16:48:10|16852.92
16:48:12|16853.44
16:48:13|16853.06
16:48:13|16852.8
16:48:15|16852.91
16:48:16|16852.88
16:48:17|16852.76
16:48:18|16852.16
16:48:19|16850.54
16:48:20|16850.37
16:48:21|16850.62
16:48:22|16850.82
16:48:23|16850.39
16:48:24|16849.59
16:48:25|16850.69
16:48:26|16851.49
16:48:27|16852.25
16:48:28|16851.99
16:48:29|16853.08
16:48:30|16853.13
16:48:31|16852.58
16:48:32|16852.63
16:48:33|16852.63
16:48:35|16853.57
16:48:36|16853.04
16:48:37|16852.36
16:48:38|16852.86
16:48:39|16853.09
16:48:41|16853.45
16:48:42|16853.41
16:48:43|16852.97
16:48:44|16853.56
16:48:45|16853.58
16:48:46|16853.3
16:48:47|16853.24
16:48:48|16853.25
16:48:49|16854.6
16:48:49|16854.17
16:48:50|16853.57
16:48:51|16854.49
16:48:52|16854.47
16:48:54|16853.32
16:48:55|16853.55
16:48:56|16852.98
16:48:56|16853.88
16:48:58|16853.74
16:48:59|16854.
16:49:00|16853.61
16:49:02|16853.01
16:49:03|16853.22
16:49:04|16853.99
16:49:05|16852.01
16:49:07|16851.29
16:49:08|16851.29
16:49:09|16851.36
16:49:10|16851.34
16:49:10|16851.98
16:49:12|16852.15
16:49:13|16852.7
16:49:13|16852.69
16:49:15|16853.91
16:49:16|16853.71
16:49:17|16854.15
16:49:18|16853.98
16:49:19|16853.8
16:49:20|16853.8
16:49:22|16854.49
16:49:23|16855.55
16:49:24|16855.3
16:49:25|16854.82
16:49:26|16855.
16:49:26|16855.07
16:49:27|16855.22
16:49:29|16855.37
16:49:29|16855.52
16:49:31|16855.47
16:49:32|16855.71
16:49:33|16854.24
16:49:34|16854.41
16:49:35|16854.31
16:49:36|16854.84
16:49:37|16854.85
16:49:38|16855.17
16:49:39|16854.92
16:49:40|16854.54
16:49:41|16854.39
16:49:42|16855.17
16:49:43|16855.16
16:49:44|16855.43
16:49:45|16854.8
16:49:46|16855.11
16:49:47|16855.21
16:49:48|16854.91
16:49:49|16855.32
16:49:50|16854.7
16:49:51|16855.53
16:49:52|16855.48
16:49:53|16855.52
16:49:54|16855.34
16:49:55|16854.49
16:49:56|16855.46
16:49:57|16855.42
16:49:58|16855.
16:49:59|16855.41
16:50:00|16855.16
16:50:01|16855.67
16:50:03|16855.38
16:50:04|16854.78
16:50:06|16855.97
16:50:07|16854.81
16:50:08|16854.3
16:50:10|16854.86
16:50:11|16855.25
16:50:11|16854.65
16:50:13|16851.35
16:50:15|16850.56
16:50:16|16852.59
16:50:17|16852.89
16:50:18|16852.45
16:50:19|16852.38
16:50:21|16852.68
16:50:22|16852.65
16:50:23|16851.97
16:50:24|16851.67
16:50:25|16851.5
16:50:26|16851.77
16:50:27|16851.78
16:50:28|16852.58
16:50:29|16852.76
16:50:30|16853.41
16:50:30|16854.97
16:50:31|16855.15
16:50:33|16854.32
16:50:33|16854.42
16:50:35|16854.39
16:50:35|16853.81
16:50:37|16854.29
16:50:38|16853.25
16:50:39|16853.29
16:50:40|16853.99
16:50:41|16854.14
16:50:42|16853.02
16:50:43|16853.77
16:50:44|16853.51
16:50:45|16853.66
16:50:46|16853.58
16:50:47|16853.51
16:50:49|16853.8
16:50:49|16853.62
16:50:50|16853.93
16:50:51|16852.77
16:50:52|16853.18
16:50:53|16853.09
16:50:54|16852.73
16:50:55|16852.5
16:50:56|16853.36
16:50:57|16853.24
16:50:58|16854.28
16:50:59|16854.96
16:51:00|16853.99
16:51:01|16854.43
16:51:03|16854.88
16:51:05|16854.63
16:51:05|16854.25
16:51:06|16854.32
16:51:08|16853.87
16:51:10|16852.25
16:51:10|16853.03
16:51:12|16853.22
16:51:14|16852.57
16:51:14|16853.25
16:51:16|16852.25
16:51:16|16851.83
16:51:17|16852.42
16:51:18|16852.2
16:51:19|16852.04
16:51:20|16851.93
16:51:21|16852.44
16:51:22|16851.94
16:51:23|16851.72
16:51:24|16851.95
16:51:25|16851.14
16:51:26|16852.5
16:51:28|16851.93
16:51:29|16851.66
16:51:30|16852.19
16:51:31|16851.13
16:51:32|16851.2
16:51:33|16851.63
16:51:34|16850.85
16:51:35|16851.31
16:51:36|16851.62
16:51:37|16851.94
16:51:38|16851.39
16:51:39|16850.77
16:51:40|16850.88
16:51:41|16851.11
16:51:42|16851.19
16:51:43|16850.84
16:51:44|16850.45
16:51:45|16850.82
16:51:46|16850.22
16:51:47|16851.61
16:51:48|16850.75
16:51:49|16851.36
16:51:50|16850.84
16:51:51|16850.42
16:51:52|16850.9
16:51:53|16850.33
16:51:54|16850.82
16:51:55|16850.58
16:51:56|16850.12
16:51:57|16850.52
16:51:59|16849.55
16:51:59|16849.08
16:52:00|16849.58
16:52:01|16849.09
16:52:02|16848.93
16:52:04|16849.33
16:52:06|16849.36
16:52:07|16849.28
16:52:09|16849.55
16:52:10|16849.74
16:52:12|16850.34
16:52:12|16850.55
16:52:14|16849.91
16:52:16|16850.45
16:52:17|16849.65
16:52:18|16849.21
16:52:19|16849.55
16:52:20|16849.95
16:52:21|16849.43
16:52:22|16849.84
16:52:23|16848.75
16:52:24|16848.09
16:52:25|16848.09
16:52:26|16848.69
16:52:27|16848.31
16:52:29|16849.34
16:52:29|16848.93
16:52:31|16850.25
16:52:32|16850.05
16:52:33|16850.07
16:52:34|16849.76
16:52:35|16850.57
16:52:36|16850.31
16:52:37|16850.56
16:52:38|16850.23
16:52:40|16850.8
16:52:41|16850.8
16:52:42|16850.94
16:52:42|16850.79
16:52:44|16851.05
16:52:45|16850.93
16:52:46|16850.97
16:52:47|16850.7
16:52:47|16851.3
16:52:49|16850.87
16:52:50|16851.31
16:52:51|16852.7
16:52:52|16852.38
16:52:52|16853.39
16:52:54|16853.79
16:52:54|16854.65
16:52:55|16853.32
16:52:57|16852.98
16:52:58|16853.33
16:52:58|16853.57
16:52:59|16852.97
16:53:01|16852.96
16:53:02|16852.27
16:53:03|16852.57
16:53:03|16852.23
16:53:05|16852.46
16:53:06|16852.07
16:53:08|16852.55
16:53:09|16852.03
16:53:11|16853.1
16:53:12|16853.23
16:53:13|16853.32
16:53:14|16853.63
16:53:15|16852.98
16:53:17|16854.36
16:53:18|16854.38
16:53:18|16854.76
16:53:20|16854.68
16:53:21|16854.33
16:53:22|16854.35
16:53:23|16853.56
16:53:24|16854.09
16:53:25|16857.8
16:53:26|16858.09
16:53:27|16857.91
16:53:29|16858.11
16:53:29|16858.16
16:53:31|16858.09
16:53:32|16857.92
16:53:33|16857.65
16:53:34|16857.66
16:53:35|16857.62
16:53:36|16857.62
16:53:37|16857.49
16:53:38|16857.3
16:53:39|16857.91
16:53:40|16858.02
16:53:41|16858.22
16:53:42|16858.17
16:53:43|16858.2
16:53:44|16857.47
16:53:45|16857.48
16:53:46|16857.24
16:53:47|16857.71
16:53:48|16857.8
16:53:49|16857.32
16:53:50|16857.42
16:53:51|16857.55
16:53:52|16857.83
16:53:53|16858.08
16:53:54|16857.81
16:53:55|16857.9
16:53:56|16858.1
16:53:57|16858.71
16:53:58|16858.67
16:53:59|16858.9
16:54:00|16859.13
16:54:01|16858.34
16:54:02|16859.25
16:54:03|16858.08
16:54:04|16859.08
16:54:05|16859.47
16:54:07|16859.17
16:54:08|16859.53
16:54:09|16859.05
16:54:10|16859.54
16:54:11|16859.37
16:54:13|16859.07
16:54:14|16858.35
16:54:15|16858.83
16:54:16|16858.81
16:54:17|16859.61
16:54:18|16859.77
16:54:19|16859.46
16:54:20|16858.61
16:54:21|16858.39
16:54:23|16859.88
16:54:24|16859.26
16:54:25|16859.17
16:54:26|16859.43
16:54:27|16862.21
16:54:27|16860.98
16:54:29|16861.14
16:54:29|16860.49
16:54:31|16860.69
16:54:32|16857.16
16:54:33|16857.22
16:54:34|16862.31
16:54:35|16862.21
16:54:36|16863.15
16:54:37|16863.17
16:54:38|16862.75
16:54:39|16862.93
16:54:41|16862.77
16:54:41|16862.87
16:54:42|16862.58
16:54:44|16863.01
16:54:45|16863.69
16:54:46|16863.6
16:54:46|16863.11
16:54:47|16862.4
16:54:49|16862.82
16:54:50|16862.
16:54:51|16862.63
16:54:53|16861.74
16:54:53|16862.36
16:54:54|16860.81
16:54:56|16861.81
16:54:57|16861.9
16:54:58|16861.74
16:54:58|16861.88
16:54:59|16861.46
16:55:00|16861.91
16:55:01|16861.72
16:55:02|16861.37
16:55:04|16861.11
16:55:05|16861.
16:55:06|16861.63
16:55:07|16861.97
16:55:09|16861.53
16:55:10|16861.79
16:55:12|16861.54
16:55:13|16861.22
16:55:15|16861.16
16:55:15|16861.73
16:55:17|16862.49
16:55:18|16862.48
16:55:19|16862.54
16:55:20|16863.27
16:55:21|16862.6
16:55:22|16862.8
16:55:23|16863.1
16:55:24|16864.06
16:55:25|16863.57
16:55:26|16863.85
16:55:27|16863.96
16:55:28|16863.87
16:55:29|16864.16
16:55:30|16864.91
16:55:31|16864.4
16:55:32|16864.38
16:55:34|16864.72
16:55:34|16864.46
16:55:35|16864.5
16:55:36|16864.94
16:55:37|16864.6
16:55:38|16864.66
16:55:39|16864.11
16:55:40|16864.16
16:55:41|16863.72
16:55:42|16864.3
16:55:43|16863.58
16:55:44|16862.38
16:55:45|16863.86
16:55:46|16862.25
16:55:47|16862.35
16:55:48|16862.54
16:55:49|16862.54
16:55:50|16865.99
16:55:51|16866.61
16:55:52|16866.42
16:55:53|16866.4
16:55:54|16866.27
16:55:55|16866.06
16:55:57|16866.42
16:55:58|16866.06
16:55:58|16866.09
16:56:00|16865.87
16:56:01|16866.37
16:56:02|16865.68
16:56:02|16865.73
16:56:04|16865.71
16:56:04|16865.89
16:56:06|16864.83
16:56:06|16865.21
16:56:08|16865.77
16:56:10|16865.38
16:56:11|16865.56
16:56:12|16865.62
16:56:13|16866.02
16:56:15|16865.75
16:56:16|16865.72
16:56:17|16865.55
16:56:18|16865.99
16:56:19|16866.04
16:56:21|16865.88
16:56:22|16866.05
16:56:23|16865.71
16:56:24|16866.12
16:56:25|16865.67
16:56:26|16865.56
16:56:28|16865.63
16:56:29|16865.5
16:56:29|16865.73
16:56:31|16865.68
16:56:32|16865.7
16:56:33|16865.99
16:56:34|16865.57
16:56:35|16865.65
16:56:36|16865.63
16:56:37|16865.43
16:56:37|16864.75
16:56:38|16865.3
16:56:39|16865.31
16:56:41|16865.59
16:56:42|16865.59
16:56:43|16865.76
16:56:43|16865.69
16:56:45|16865.31
16:56:46|16865.5
16:56:47|16865.67
16:56:47|16865.84
16:56:48|16865.76
16:56:50|16865.97
16:56:50|16865.54
16:56:52|16865.55
16:56:53|16865.37
16:56:53|16865.58
16:56:55|16865.63
16:56:56|16865.73
16:56:57|16865.95
16:56:57|16866.07
16:56:59|16865.35
16:56:59|16865.42
16:57:00|16865.87
16:57:02|16866.44
16:57:03|16866.41
16:57:04|16866.01
16:57:05|16866.4
16:57:06|16865.72
16:57:07|16865.83
16:57:08|16865.72
16:57:09|16865.62
16:57:11|16866.08
16:57:12|16865.74
16:57:13|16866.3
16:57:15|16866.02
16:57:16|16866.31
16:57:17|16866.32
16:57:18|16866.41
16:57:19|16866.17
16:57:20|16866.23
16:57:20|16867.87
16:57:22|16867.94
16:57:23|16867.63
16:57:24|16867.01
16:57:25|16867.32
16:57:26|16866.99
16:57:27|16867.49
16:57:28|16867.06
16:57:29|16867.19
16:57:30|16867.52
16:57:31|16866.76
16:57:32|16867.36
16:57:34|16865.88
16:57:34|16866.04
16:57:36|16866.07
16:57:37|16866.33
16:57:37|16865.66
16:57:39|16866.19
16:57:40|16866.16
16:57:41|16866.16
16:57:42|16866.1
16:57:43|16866.06
16:57:44|16866.26
16:57:45|16865.57
16:57:46|16865.72
16:57:47|16865.57
16:57:49|16865.77
16:57:50|16865.81
16:57:51|16866.77
16:57:52|16866.77
16:57:53|16866.31
16:57:54|16866.73
16:57:54|16866.73
16:57:56|16866.27
16:57:56|16866.35
16:57:58|16866.33
16:57:58|16866.77
16:58:00|16866.64
16:58:01|16866.41
16:58:02|16866.18
16:58:03|16864.53
16:58:04|16864.11
16:58:06|16861.38
16:58:06|16861.42
16:58:08|16862.14
16:58:09|16860.85
16:58:10|16861.52
16:58:11|16862.2
16:58:13|16862.25
16:58:14|16861.69
16:58:15|16861.64
16:58:17|16861.14
16:58:18|16861.
16:58:19|16860.99
16:58:20|16860.51
16:58:20|16859.64
16:58:22|16858.36
16:58:23|16857.93
16:58:24|16858.13
16:58:26|16858.21
16:58:27|16858.75
16:58:28|16857.73
16:58:30|16859.13
16:58:30|16859.43
16:58:32|16860.06
16:58:33|16861.81
16:58:34|16861.46
16:58:34|16860.86
16:58:36|16859.92
16:58:37|16860.2
16:58:37|16861.69
16:58:39|16862.52
16:58:40|16862.86
16:58:41|16862.63
16:58:42|16862.48
16:58:43|16862.32
16:58:44|16862.06
16:58:44|16861.74
16:58:45|16861.01
16:58:46|16861.47
16:58:47|16861.68
16:58:48|16861.77
16:58:49|16861.47
16:58:51|16862.
16:58:51|16862.23
16:58:53|16862.25
16:58:53|16861.68
16:58:55|16860.99
16:58:56|16861.6
16:58:57|16861.02
16:58:58|16862.04
16:58:59|16861.69
16:59:00|16861.1
16:59:01|16860.84
16:59:02|16861.3
16:59:03|16861.3
16:59:04|16861.31
16:59:06|16861.96
16:59:07|16862.06
16:59:07|16861.84
16:59:09|16861.09
16:59:09|16861.16
16:59:11|16861.18
16:59:13|16860.86
16:59:14|16860.33
16:59:16|16860.52
16:59:17|16860.24
16:59:19|16860.21
16:59:19|16860.36
16:59:21|16859.77
16:59:22|16858.42
16:59:23|16858.19
16:59:24|16858.44
16:59:25|16857.88
16:59:26|16858.05
16:59:28|16857.53
16:59:29|16857.53
16:59:29|16858.05
16:59:31|16857.71
16:59:31|16858.31
16:59:33|16858.33
16:59:34|16857.82
16:59:35|16857.8
16:59:36|16858.2
16:59:37|16857.98
16:59:38|16858.49
16:59:39|16858.65
16:59:39|16859.11
16:59:41|16858.84
16:59:42|16858.14
16:59:43|16858.18
16:59:44|16858.42
16:59:45|16857.99
16:59:46|16858.24
16:59:47|16858.21
16:59:48|16857.76
16:59:49|16856.88
16:59:50|16856.86
16:59:51|16857.61
16:59:52|16856.87
16:59:53|16856.86
16:59:54|16857.03
16:59:55|16858.32
16:59:56|16858.67
16:59:57|16859.08
16:59:58|16859.01
16:59:59|16858.42
17:00:00|16858.36
17:00:01|16861.55
17:00:02|16860.93
17:00:03|16860.38
17:00:04|16860.1
17:00:06|16857.8
17:00:07|16857.85
17:00:07|16857.68
17:00:09|16857.85
17:00:09|16859.57
17:00:11|16860.03
17:00:12|16859.71
17:00:13|16859.98
17:00:15|16861.01
17:00:16|16861.43
17:00:17|16861.55
17:00:18|16860.1
17:00:20|16861.45
17:00:21|16861.13
17:00:22|16860.54
17:00:23|16861.7
17:00:24|16862.08
17:00:26|16861.81
17:00:26|16862.4
17:00:28|16861.62
17:00:28|16861.86
17:00:30|16861.55
17:00:31|16861.96
17:00:31|16862.09
17:00:32|16862.24
17:00:34|16862.26
17:00:35|16862.
17:00:36|16861.67
17:00:37|16861.21
17:00:37|16861.16
17:00:39|16861.61
17:00:39|16861.28
17:00:40|16861.46
17:00:41|16861.66
17:00:43|16861.77
17:00:44|16861.25
17:00:45|16861.26
17:00:46|16860.76
17:00:48|16861.36
17:00:49|16861.16
17:00:50|16861.35
17:00:51|16861.46
17:00:52|16861.34
17:00:53|16860.85
17:00:54|16860.67
17:00:55|16861.99
17:00:56|16861.48
17:00:57|16860.93
17:00:58|16861.32
17:00:59|16860.55
17:01:00|16860.49
17:01:01|16860.53
17:01:02|16860.33
17:01:03|16860.41
17:01:04|16860.45
17:01:05|16860.46
17:01:06|16860.5
17:01:07|16860.73
17:01:08|16860.29
17:01:09|16860.82
17:01:10|16860.38
17:01:11|16860.55
17:01:12|16861.06
17:01:14|16860.64
17:01:14|16860.94
17:01:16|16860.45
17:01:17|16860.95
17:01:18|16860.82
17:01:19|16860.36
17:01:20|16859.41
17:01:22|16859.12
17:01:23|16859.02
17:01:24|16858.43
17:01:25|16857.03
17:01:26|16856.48
17:01:27|16856.33
17:01:28|16856.84
17:01:30|16855.64
17:01:30|16855.77
17:01:32|16856.35
17:01:33|16855.78
17:01:34|16856.45
17:01:35|16857.03
17:01:36|16856.95
17:01:37|16857.14
17:01:38|16856.21
17:01:39|16856.46
17:01:40|16856.75
17:01:41|16856.46
17:01:42|16856.33
17:01:43|16856.31
17:01:44|16855.73
17:01:45|16856.06
17:01:46|16855.66
17:01:47|16855.46
17:01:48|16855.98
17:01:50|16856.18
17:01:51|16855.79
17:01:52|16855.83
17:01:53|16856.53
17:01:54|16855.91
17:01:55|16855.73
17:01:56|16855.74
17:01:57|16856.11
17:01:58|16855.8
17:01:58|16856.44
17:02:00|16855.91
17:02:01|16855.92
17:02:02|16855.96
17:02:03|16856.6
17:02:03|16855.87
17:02:04|16856.58
17:02:06|16856.39
17:02:07|16856.5
17:02:08|16856.68
17:02:09|16857.31
17:02:10|16856.89
17:02:11|16857.7
17:02:12|16857.72
17:02:14|16856.99
17:02:15|16856.8
17:02:17|16856.03
17:02:18|16855.89
17:02:18|16855.93
17:02:20|16856.19
17:02:22|16856.77
17:02:23|16856.96
17:02:24|16856.82
17:02:25|16856.79
17:02:27|16856.75
17:02:28|16856.73
17:02:29|16856.33
17:02:30|16855.22
17:02:31|16854.61
17:02:32|16853.76
17:02:33|16853.
17:02:33|16853.15
17:02:34|16852.68
17:02:36|16852.73
17:02:37|16852.22
17:02:38|16852.95
17:02:39|16853.23
17:02:40|16853.89
17:02:41|16853.75
17:02:42|16854.24
17:02:43|16854.18
17:02:44|16854.18
17:02:45|16853.99
17:02:46|16853.88
17:02:47|16854.79
17:02:48|16853.51
17:02:49|16853.89
17:02:50|16853.73
17:02:51|16853.74
17:02:52|16853.99
17:02:53|16853.55
17:02:54|16853.9
17:02:55|16854.08
17:02:56|16853.73
17:02:57|16853.75
17:02:58|16853.95
17:02:59|16854.42
17:03:00|16855.2
17:03:01|16855.12
17:03:02|16854.45
17:03:03|16854.8
17:03:04|16853.83
17:03:05|16854.3
17:03:06|16854.36
17:03:08|16854.57
17:03:08|16854.04
17:03:10|16854.27
17:03:11|16854.21
17:03:12|16853.79
17:03:13|16853.66
17:03:14|16853.43
17:03:15|16853.5
17:03:16|16853.83
17:03:18|16854.12
17:03:19|16853.71
17:03:20|16853.76
17:03:22|16853.52
17:03:23|16852.45
17:03:25|16851.51
17:03:26|16852.71
17:03:27|16853.49
17:03:28|16853.55
17:03:29|16853.96
17:03:31|16853.83
17:03:32|16853.48
17:03:33|16853.77
17:03:34|16853.65
17:03:34|16853.81
17:03:36|16853.28
17:03:36|16852.96
17:03:38|16853.4
17:03:38|16853.09
17:03:39|16853.21
17:03:41|16854.16
17:03:42|16853.92
17:03:43|16853.94
17:03:44|16853.1
17:03:45|16853.4
17:03:46|16853.71
17:03:47|16853.46
17:03:48|16854.53
17:03:49|16854.03
17:03:50|16853.71
17:03:51|16853.52
17:03:52|16853.07
17:03:53|16853.06
17:03:54|16853.02
17:03:55|16852.64
17:03:56|16852.51
17:03:57|16852.48
17:03:58|16853.91
17:03:59|16854.11
17:04:01|16854.03
17:04:02|16854.46
17:04:03|16853.86
17:04:03|16853.24
17:04:05|16853.16
17:04:06|16853.2
17:04:07|16851.24
17:04:08|16852.31
17:04:09|16851.77
17:04:10|16852.01
17:04:11|16852.01
17:04:11|16851.95
17:04:13|16851.63
17:04:14|16851.97
17:04:15|16851.68
17:04:16|16852.84
17:04:18|16853.42
17:04:19|16853.12
17:04:21|16852.96
17:04:22|16853.22
17:04:23|16852.77
17:04:24|16852.91
17:04:25|16853.25
17:04:26|16853.08
17:04:27|16853.03
17:04:29|16852.99
17:04:29|16852.5
17:04:31|16852.61
17:04:32|16852.26
17:04:33|16852.61
17:04:34|16853.58
17:04:35|16853.01
17:04:36|16853.06
17:04:37|16853.5
17:04:38|16852.85
17:04:39|16853.09
17:04:40|16853.07
17:04:41|16852.37
17:04:42|16853.29
17:04:42|16853.14
17:04:44|16852.73
17:04:45|16852.48
17:04:46|16852.03
17:04:47|16851.72
17:04:47|16851.24
17:04:49|16851.83
17:04:50|16851.64
17:04:51|16851.42
17:04:52|16850.9
17:04:53|16851.3
17:04:54|16850.93
17:04:55|16851.22
17:04:56|16851.73
17:04:57|16851.91
17:04:58|16851.17
17:04:58|16851.29
17:05:00|16851.62
17:05:01|16851.76
17:05:02|16852.58
17:05:03|16851.65
17:05:04|16851.47
17:05:05|16851.02
17:05:06|16851.36
17:05:06|16851.03
17:05:08|16850.98
17:05:09|16851.94
17:05:10|16851.76
17:05:11|16852.28
17:05:12|16852.45
17:05:13|16852.6
17:05:14|16853.21
17:05:15|16851.37
17:05:16|16851.42
17:05:17|16852.17
17:05:18|16852.42
17:05:19|16852.06
17:05:19|16852.19
17:05:20|16852.75
17:05:22|16852.72
17:05:23|16852.66
17:05:24|16852.68
17:05:25|16852.63
17:05:26|16852.69
17:05:26|16852.16
17:05:28|16852.4
17:05:29|16852.67
17:05:30|16852.83
17:05:32|16853.59
17:05:33|16852.61
17:05:34|16853.13
17:05:35|16853.09
17:05:36|16852.82
17:05:37|16853.36
17:05:38|16852.88
17:05:39|16853.31
17:05:40|16852.86
17:05:41|16852.58
17:05:42|16852.64
17:05:43|16853.53
17:05:44|16853.31
17:05:45|16853.87
17:05:46|16853.67
17:05:47|16853.31
17:05:48|16853.77
17:05:49|16854.82
17:05:50|16853.55
17:05:51|16853.71
17:05:52|16853.84
17:05:53|16854.4
17:05:54|16854.05
17:05:55|16855.8
17:05:57|16855.54
17:05:57|16855.68
17:05:59|16855.74
17:06:00|16855.76
17:06:01|16855.17
17:06:02|16856.58
17:06:03|16856.37
17:06:04|16856.24
17:06:04|16856.24
17:06:06|16856.44
17:06:07|16856.24
17:06:07|16856.24
17:06:09|16855.27
17:06:10|16855.93
17:06:11|16855.85
17:06:12|16856.09
17:06:13|16856.54
17:06:14|16856.28
17:06:15|16855.21
17:06:16|16855.61
17:06:17|16855.66
17:06:18|16855.41
17:06:20|16855.39
17:06:21|16854.94
17:06:22|16854.91
17:06:23|16855.37
17:06:24|16855.3
17:06:25|16854.85
17:06:26|16854.77
17:06:27|16854.41
17:06:29|16854.02
17:06:30|16852.28
17:06:31|16851.59
17:06:32|16851.58
17:06:33|16851.22
17:06:34|16850.1
17:06:35|16850.71
17:06:36|16850.74
17:06:37|16851.7
17:06:38|16851.6
17:06:39|16851.66
17:06:40|16851.42
17:06:41|16851.58
17:06:42|16852.19
17:06:43|16851.93
17:06:44|16851.9
17:06:45|16852.04
17:06:46|16852.14
17:06:47|16851.06
17:06:48|16851.13
17:06:49|16851.21
17:06:50|16852.97
17:06:51|16852.19
17:06:53|16853.17
17:06:54|16853.72
17:06:55|16853.51
17:06:56|16853.12
17:06:57|16853.7
17:06:58|16853.02
17:07:00|16853.31
17:07:01|16853.33
17:07:02|16853.51
17:07:03|16853.69
17:07:03|16853.33
17:07:05|16853.32
17:07:06|16854.62
17:07:07|16853.88
17:07:08|16852.99
17:07:08|16853.48
17:07:10|16853.99
17:07:10|16854.24
17:07:11|16853.53
17:07:13|16853.94
17:07:14|16854.25
17:07:15|16853.89
17:07:16|16854.02
17:07:17|16853.
17:07:18|16852.64
17:07:19|16853.03
17:07:20|16853.46
17:07:21|16854.61
17:07:22|16854.71
17:07:24|16854.52
17:07:25|16854.39
17:07:26|16854.25
17:07:27|16854.25
17:07:28|16854.48
17:07:29|16854.73
17:07:31|16856.19
17:07:32|16855.74
17:07:33|16855.9
17:07:34|16855.9
17:07:36|16855.88
17:07:37|16855.89
17:07:38|16855.75
17:07:39|16855.73
17:07:39|16855.83
17:07:41|16856.35
17:07:43|16856.91
17:07:44|16857.4
17:07:45|16857.17
17:07:45|16857.5
17:07:47|16857.18
17:07:48|16856.88
17:07:49|16857.33
17:07:50|16857.03
17:07:50|16856.48
17:07:51|16856.46
17:07:53|16856.95
17:07:54|16856.45
17:07:55|16855.85
17:07:56|16855.28
17:07:57|16855.42
17:07:58|16855.31
17:07:58|16855.02
17:07:59|16855.36
17:08:00|16855.84
17:08:01|16855.88
17:08:02|16855.95
17:08:04|16855.92
17:08:05|16855.38
17:08:05|16855.74
17:08:07|16855.62
17:08:08|16855.93
17:08:09|16856.14
17:08:10|16856.17
17:08:10|16855.78
17:08:12|16855.84
17:08:13|16856.33
17:08:14|16856.31
17:08:15|16855.74
17:08:16|16855.61
17:08:17|16856.16
17:08:18|16856.1
17:08:20|16856.39
17:08:21|16856.71
17:08:24|16857.14
17:08:24|16856.78
17:08:26|16857.28
17:08:28|16856.84
17:08:28|16857.3
17:08:30|16857.07
17:08:31|16856.52
17:08:33|16856.64
17:08:34|16857.
17:08:35|16856.72
17:08:36|16856.18
17:08:37|16856.37
17:08:38|16856.4
17:08:39|16856.3
17:08:40|16856.51
17:08:42|16856.72
17:08:43|16857.22
17:08:45|16857.09
17:08:46|16857.4
17:08:47|16857.27
17:08:48|16857.59
17:08:49|16857.9
17:08:50|16857.86
17:08:51|16857.68
17:08:52|16857.13
17:08:53|16857.48
17:08:54|16857.21
17:08:55|16857.28
17:08:56|16857.74
17:08:57|16857.32
17:08:58|16857.38
17:08:59|16856.97
17:09:00|16856.97
17:09:01|16857.09
17:09:02|16857.22
17:09:04|16856.87
17:09:05|16856.88
17:09:06|16857.38
17:09:06|16856.66
17:09:08|16856.95
17:09:08|16857.07
17:09:10|16857.25
17:09:11|16856.48
17:09:12|16856.3
17:09:13|16854.61
17:09:14|16853.81
17:09:15|16853.75
17:09:16|16853.05
17:09:17|16853.37
17:09:18|16853.47
17:09:19|16853.84
17:09:20|16854.14
17:09:22|16853.63
17:09:23|16854.
17:09:24|16853.73
17:09:26|16854.18
17:09:27|16853.91
17:09:29|16854.17
17:09:30|16854.17
17:09:31|16853.89
17:09:32|16853.55
17:09:33|16853.46
17:09:34|16852.98
17:09:35|16852.46
17:09:37|16852.35
17:09:38|16852.32
17:09:38|16852.49
17:09:40|16851.88
17:09:41|16852.54
17:09:42|16852.62
17:09:43|16852.73
17:09:44|16852.43
17:09:45|16853.27
17:09:46|16852.97
17:09:47|16852.91
17:09:48|16853.74
17:09:49|16853.68
17:09:50|16853.57
17:09:51|16852.98
17:09:52|16852.82
17:09:53|16853.35
17:09:54|16852.92
17:09:55|16853.03
17:09:56|16852.65
17:09:57|16852.65
17:09:58|16853.01
17:09:59|16852.95
17:10:00|16853.42
17:10:01|16852.63
17:10:02|16853.2
17:10:03|16853.09
17:10:04|16853.09
17:10:05|16853.09
17:10:06|16852.53
17:10:07|16853.03
17:10:08|16852.81
17:10:09|16852.68
17:10:10|16852.63
17:10:11|16852.31
17:10:13|16852.26
17:10:14|16852.26
17:10:14|16853.26
17:10:16|16853.09
17:10:16|16853.03
17:10:18|16852.86
17:10:19|16852.23
17:10:20|16852.24
17:10:21|16852.75
17:10:22|16852.8
17:10:23|16853.18
17:10:25|16853.
17:10:26|16853.2
17:10:26|16854.25
17:10:27|16853.58
17:10:29|16853.38
17:10:29|16853.54
17:10:31|16853.7
17:10:32|16854.08
17:10:33|16853.35
17:10:34|16853.06
17:10:35|16853.95
17:10:36|16853.11
17:10:37|16852.43
17:10:38|16852.72
17:10:39|16852.95
17:10:40|16852.43
17:10:42|16851.38
17:10:42|16851.16
17:10:43|16850.86
17:10:45|16850.7
17:10:46|16850.76
17:10:47|16850.26
17:10:47|16850.42
17:10:49|16849.87
17:10:50|16850.1
17:10:51|16849.89
17:10:51|16850.39
17:10:52|16850.65
17:10:53|16851.1
17:10:54|16850.58
17:10:55|16850.99
17:10:57|16850.08
17:10:58|16850.48
17:10:59|16850.22
17:11:00|16850.43
17:11:01|16850.95
17:11:02|16850.91
17:11:03|16851.23
17:11:04|16850.92
17:11:05|16851.08
17:11:06|16851.47
17:11:08|16851.71
17:11:09|16851.5
17:11:10|16851.53
17:11:11|16851.49
17:11:12|16851.31
17:11:13|16851.46
17:11:14|16851.27
17:11:15|16851.51
17:11:16|16851.74
17:11:17|16851.69
17:11:18|16851.2
17:11:19|16851.46
17:11:20|16851.24
17:11:21|16851.52
17:11:23|16850.85
17:11:24|16851.25
17:11:25|16851.31
17:11:26|16851.18
17:11:28|16851.16
17:11:29|16851.95
17:11:30|16851.85
17:11:31|16851.98
17:11:32|16852.19
17:11:34|16851.73
17:11:35|16851.06
17:11:35|16850.64
17:11:37|16851.75
17:11:39|16852.48
17:11:39|16852.02
17:11:41|16851.78
17:11:42|16852.38
17:11:42|16852.27
17:11:44|16851.73
17:11:44|16851.76
17:11:46|16851.78
17:11:47|16852.15
17:11:47|16852.18
17:11:49|16852.23
17:11:50|16851.81
17:11:50|16852.13
17:11:52|16851.79
17:11:53|16852.32
17:11:53|16852.29
17:11:54|16852.43
17:11:56|16852.17
17:11:57|16852.25
17:11:57|16852.33
17:11:58|16852.48
17:11:59|16851.73
17:12:01|16851.69
17:12:02|16851.4
17:12:02|16851.78
17:12:03|16851.83
17:12:05|16851.14
17:12:06|16850.9
17:12:07|16851.21
17:12:08|16851.1
17:12:08|16851.28
17:12:10|16851.04
17:12:11|16850.99
17:12:12|16851.74
17:12:12|16851.22
17:12:14|16851.64
17:12:15|16851.44
17:12:16|16851.09
17:12:17|16851.2
17:12:18|16851.77
17:12:18|16852.34
17:12:20|16852.4
17:12:20|16852.02
17:12:22|16852.48
17:12:22|16853.44
17:12:23|16853.71
17:12:25|16853.99
17:12:27|16853.42
17:12:28|16853.54
17:12:29|16853.56
17:12:29|16852.92
17:12:32|16854.31
17:12:32|16853.83
17:12:33|16854.98
17:12:35|16854.1
17:12:37|16854.48
17:12:37|16854.46
17:12:38|16854.33
17:12:39|16854.48
17:12:40|16853.92
17:12:41|16854.02
17:12:43|16853.97
17:12:44|16853.86
17:12:45|16853.68
17:12:46|16853.69
17:12:47|16853.82
17:12:48|16853.52
17:12:49|16853.49
17:12:50|16854.27
17:12:51|16853.94
17:12:52|16853.73
17:12:54|16854.91
17:12:54|16854.36
17:12:55|16854.53
17:12:56|16854.07
17:12:57|16854.33
17:12:58|16854.14
17:12:59|16853.96
17:13:01|16854.29
17:13:02|16854.64
17:13:03|16854.08
17:13:04|16853.59
17:13:05|16853.63
17:13:06|16854.36
17:13:06|16854.19
17:13:08|16854.
17:13:09|16854.24
17:13:10|16854.18
17:13:11|16853.85
17:13:12|16854.13
17:13:13|16854.71
17:13:14|16854.16
17:13:15|16854.69
17:13:16|16854.37
17:13:17|16854.16
17:13:18|16854.49
17:13:19|16854.47
17:13:20|16853.93
17:13:21|16854.21
17:13:22|16854.07
17:13:23|16853.94
17:13:24|16853.61
17:13:26|16853.79
17:13:26|16854.3
17:13:28|16854.88
17:13:29|16855.21
17:13:30|16854.15
17:13:32|16854.56
17:13:33|16854.78
17:13:33|16855.
17:13:35|16855.52
17:13:36|16855.49
17:13:37|16855.51
17:13:38|16856.08
17:13:39|16855.91
17:13:40|16855.55
17:13:41|16855.38
17:13:42|16855.38
17:13:43|16855.61
17:13:44|16855.84
17:13:46|16855.39
17:13:47|16855.56
17:13:48|16855.12
17:13:48|16855.61
17:13:49|16855.09
17:13:51|16853.18
17:13:52|16853.14
17:13:53|16853.27
17:13:54|16853.41
17:13:55|16852.4
17:13:56|16853.98
17:13:57|16853.48
17:13:58|16853.37
17:13:59|16853.46
17:14:00|16853.97
17:14:01|16853.29
17:14:02|16853.19
17:14:03|16853.14
17:14:04|16853.22
17:14:05|16853.69
17:14:06|16854.43
17:14:07|16854.42
17:14:08|16854.26
17:14:09|16854.32
17:14:10|16854.14
17:14:11|16854.17
17:14:12|16854.08
17:14:13|16853.8
17:14:14|16854.07
17:14:15|16854.25
17:14:16|16853.42
17:14:17|16853.47
17:14:18|16853.92
17:14:19|16854.08
17:14:20|16853.54
17:14:21|16853.66
17:14:22|16854.47
17:14:24|16855.43
17:14:24|16855.6
17:14:26|16856.68
17:14:28|16856.35
17:14:29|16856.05
17:14:30|16855.94
17:14:32|16856.01
17:14:32|16855.91
17:14:33|16856.48
17:14:34|16855.96
17:14:36|16856.03
17:14:37|16855.7
17:14:38|16856.13
17:14:39|16856.49
17:14:40|16856.53
17:14:42|16855.85
17:14:42|16856.05
17:14:43|16855.63
17:14:44|16855.64
17:14:45|16856.37
17:14:47|16855.21
17:14:48|16855.13
17:14:49|16855.69
17:14:50|16855.13
17:14:51|16855.11
17:14:52|16855.02
17:14:53|16854.94
17:14:54|16854.78
17:14:56|16855.23
17:14:56|16855.
17:14:57|16854.43
17:14:58|16853.98
17:14:59|16854.58
17:15:00|16855.4
17:15:01|16855.51
17:15:02|16854.63
17:15:03|16854.46
17:15:04|16855.12
17:15:05|16855.12
17:15:06|16854.83
17:15:07|16855.03
17:15:08|16854.94
17:15:09|16854.78
17:15:10|16854.65
17:15:11|16853.85
17:15:12|16853.77
17:15:13|16854.2
17:15:14|16854.1
17:15:15|16854.06
17:15:16|16854.74
17:15:17|16855.11
17:15:18|16855.22
17:15:19|16854.68
17:15:20|16855.7
17:15:21|16855.87
17:15:22|16856.
17:15:23|16855.53
17:15:24|16854.77
17:15:25|16855.1
17:15:26|16854.66
17:15:28|16853.61
17:15:30|16852.87
17:15:31|16852.6
17:15:32|16853.2
17:15:33|16853.15
17:15:34|16852.36
17:15:35|16853.03
17:15:36|16854.33
17:15:37|16854.74
17:15:38|16855.16
17:15:39|16856.66
17:15:40|16856.92
17:15:41|16857.19
17:15:43|16857.23
17:15:43|16857.42
17:15:45|16856.99
17:15:46|16857.3
17:15:47|16856.88
17:15:47|16857.16
17:15:48|16857.24
17:15:49|16856.93
17:15:50|16857.13
17:15:51|16856.84
17:15:53|16857.29
17:15:53|16857.16
17:15:55|16857.26
17:15:56|16857.73
17:15:58|16857.35
17:15:58|16859.02
17:16:00|16858.27
17:16:01|16858.65
17:16:02|16857.9
17:16:03|16858.25
17:16:03|16857.65
17:16:05|16857.87
17:16:05|16858.04
17:16:06|16857.93
17:16:08|16858.28
17:16:09|16858.27
17:16:10|16858.03
17:16:11|16858.4
17:16:12|16858.22
17:16:13|16857.9
17:16:14|16857.9
17:16:14|16858.03
17:16:15|16857.77
17:16:17|16857.79
17:16:17|16858.48
17:16:19|16858.48
17:16:19|16858.17
17:16:20|16858.5
17:16:22|16858.28
17:16:23|16858.07
17:16:24|16857.73
17:16:25|16856.87
17:16:25|16856.27
17:16:26|16856.61
17:16:28|16856.08
17:16:29|16856.96
17:16:30|16856.67
17:16:32|16856.64
17:16:33|16856.35
17:16:34|16855.96
17:16:35|16856.29
17:16:36|16856.25
17:16:36|16855.22
17:16:38|16854.45
17:16:39|16854.92
17:16:40|16854.67
17:16:41|16853.67
17:16:42|16854.58
17:16:42|16854.46
17:16:44|16854.72
17:16:44|16855.83
17:16:46|16855.57
17:16:47|16854.98
17:16:48|16854.55
17:16:48|16855.7
17:16:50|16855.4
17:16:51|16855.17
17:16:52|16855.58
17:16:53|16854.92
17:16:54|16854.74
17:16:55|16854.22
17:16:56|16854.55
17:16:57|16855.04
17:16:58|16854.51
17:16:59|16854.12
17:17:01|16854.42
17:17:02|16855.01
17:17:03|16854.98
17:17:04|16854.51
17:17:05|16854.18
17:17:06|16854.66
17:17:07|16854.38
17:17:08|16854.71
17:17:08|16854.32
17:17:10|16854.03
17:17:10|16854.46
17:17:11|16854.26
17:17:13|16854.21
17:17:14|16853.97
17:17:15|16853.96
17:17:15|16853.75
17:17:17|16854.22
17:17:18|16854.69
17:17:19|16854.52
17:17:20|16855.05
17:17:21|16855.03
17:17:21|16854.43
17:17:23|16854.44
17:17:24|16854.76
17:17:25|16854.28
17:17:26|16853.95
17:17:27|16854.05
17:17:28|16854.8
17:17:30|16854.26
17:17:31|16854.57
17:17:32|16853.92
17:17:33|16854.12
17:17:35|16854.73
17:17:36|16854.41
17:17:37|16854.65
17:17:38|16854.4
17:17:39|16854.5
17:17:40|16854.5
17:17:41|16854.1
17:17:42|16854.36
17:17:43|16853.94
17:17:45|16853.89
17:17:46|16854.35
17:17:48|16854.33
17:17:49|16854.37
17:17:50|16854.03
17:17:51|16853.95
17:17:52|16854.62
17:17:53|16855.53
17:17:54|16855.01
17:17:55|16855.1
17:17:57|16855.13
17:17:58|16854.95
17:17:59|16855.56
17:17:59|16854.98
17:18:01|16855.4
17:18:01|16855.4
17:18:02|16855.23
17:18:04|16854.96
17:18:05|16855.66
17:18:06|16856.41
17:18:07|16855.98
17:18:08|16856.47
17:18:08|16856.34
17:18:10|16856.82
17:18:11|16856.56
17:18:12|16856.46
17:18:12|16856.
17:18:14|16855.56
17:18:14|16855.74
17:18:16|16855.73
17:18:17|16856.07
17:18:18|16856.24
17:18:19|16856.4
17:18:20|16856.26
17:18:21|16856.24
17:18:22|16855.9
17:18:23|16855.69
17:18:24|16856.08
17:18:25|16856.2
17:18:26|16856.12
17:18:27|16856.25
17:18:28|16855.87
17:18:29|16855.99
17:18:30|16856.06
17:18:31|16856.14
17:18:33|16855.99
17:18:33|16856.52
17:18:35|16856.16
17:18:36|16855.97
17:18:38|16855.92
17:18:39|16856.21
17:18:40|16855.75
17:18:42|16855.64
17:18:43|16855.97
17:18:44|16855.61
17:18:45|16855.53
17:18:46|16856.64
17:18:47|16856.85
17:18:48|16856.63
17:18:49|16856.65
17:18:50|16856.69
17:18:51|16856.92
17:18:52|16856.92
17:18:53|16859.05
17:18:54|16860.68
17:18:55|16861.01
17:18:56|16861.05
17:18:57|16861.07
17:18:58|16860.63
17:18:59|16861.13
17:19:00|16860.52
17:19:01|16860.86
17:19:02|16860.69
17:19:03|16860.82
17:19:05|16858.55
17:19:06|16859.15
17:19:07|16858.78
17:19:08|16858.81
17:19:09|16858.59
17:19:10|16858.86
17:19:11|16859.09
17:19:12|16859.07
17:19:12|16859.08
17:19:14|16859.6
17:19:15|16858.19
17:19:16|16857.44
17:19:17|16857.86
17:19:18|16858.25
17:19:19|16858.05
17:19:20|16858.1
17:19:21|16858.59
17:19:22|16858.67
17:19:23|16858.62
17:19:24|16858.42
17:19:25|16858.94
17:19:26|16859.49
17:19:27|16859.54
17:19:28|16859.63
17:19:29|16859.82
17:19:30|16859.34
17:19:32|16859.22
17:19:32|16859.29
17:19:34|16859.19
17:19:35|16858.61
17:19:36|16858.75
17:19:37|16858.61
17:19:38|16859.14
17:19:39|16859.26
17:19:40|16859.34
17:19:41|16859.32
17:19:43|16859.09
17:19:44|16859.29
17:19:45|16858.67
17:19:46|16858.6
17:19:47|16858.5
17:19:48|16858.51
17:19:50|16858.98
17:19:51|16858.86
17:19:52|16858.93
17:19:53|16859.79
17:19:53|16859.77
17:19:55|16859.86
17:19:56|16860.
17:19:57|16859.99
17:19:58|16859.87
17:19:59|16859.63
17:20:00|16859.13
17:20:01|16859.38
17:20:03|16859.71
17:20:04|16859.52
17:20:04|16859.51
17:20:05|16860.61
17:20:07|16859.9
17:20:07|16859.67
17:20:09|16859.89
17:20:10|16859.83
17:20:11|16860.24
17:20:12|16859.82
17:20:12|16860.14
17:20:14|16860.1
17:20:14|16860.24
17:20:15|16859.9
17:20:17|16859.73
17:20:18|16859.93
17:20:18|16859.97
17:20:19|16859.95
17:20:21|16860.09
17:20:22|16859.82
17:20:22|16860.03
17:20:24|16859.93
17:20:25|16859.51
17:20:25|16859.58
17:20:26|16860.03
17:20:27|16860.19
17:20:29|16860.38
17:20:30|16860.41
17:20:31|16860.14
17:20:31|16860.57
17:20:33|16860.62
17:20:34|16857.75
17:20:36|16859.04
17:20:37|16858.7
17:20:38|16858.33
17:20:39|16858.29
17:20:41|16858.6
17:20:42|16858.9
17:20:44|16858.43
17:20:45|16858.75
17:20:46|16858.76
17:20:48|16859.04
17:20:49|16858.97
17:20:50|16859.02
17:20:51|16858.95
17:20:52|16858.97
17:20:53|16858.87
17:20:55|16858.5
17:20:55|16858.88
17:20:57|16858.81
17:20:58|16858.99
17:20:59|16858.22
17:21:00|16859.
17:21:01|16859.35
17:21:02|16860.65
17:21:03|16860.2
17:21:03|16860.3
17:21:05|16859.69
17:21:06|16859.21
17:21:07|16858.77
17:21:08|16858.58
17:21:09|16858.96
17:21:09|16858.68
17:21:11|16858.99
17:21:12|16858.57
17:21:13|16859.67
17:21:14|16859.64
17:21:15|16859.24
17:21:16|16859.5
17:21:16|16859.8
17:21:18|16859.97
17:21:19|16859.67
17:21:20|16859.14
17:21:21|16858.72
17:21:22|16859.5
17:21:23|16859.45
17:21:24|16859.5
17:21:25|16859.5
17:21:26|16859.85
17:21:27|16859.65
17:21:28|16860.24
17:21:29|16860.51
17:21:30|16861.
17:21:32|16861.15
17:21:33|16861.72
17:21:34|16861.79
17:21:36|16862.28
17:21:37|16862.77
17:21:39|16863.3
17:21:40|16863.48
17:21:41|16865.79
17:21:42|16865.31
17:21:43|16865.9
17:21:44|16866.51
17:21:45|16866.21
17:21:47|16865.84
17:21:47|16865.88
17:21:49|16865.89
17:21:50|16865.47
17:21:51|16865.68
17:21:52|16864.86
17:21:54|16864.98
17:21:55|16865.13
17:21:56|16865.09
17:21:57|16865.94
17:21:58|16865.33
17:21:59|16865.77
17:21:59|16866.11
17:22:01|16865.51
17:22:01|16865.46
17:22:02|16864.8
17:22:04|16865.11
17:22:05|16865.01
17:22:06|16864.71
17:22:07|16864.91
17:22:08|16865.66
17:22:09|16865.52
17:22:10|16865.63
17:22:11|16865.87
17:22:12|16865.38
17:22:13|16865.37
17:22:14|16866.51
17:22:15|16867.31
17:22:16|16867.02
17:22:17|16866.92
17:22:18|16867.15
17:22:19|16867.5
17:22:20|16867.64
17:22:21|16866.99
17:22:22|16865.77
17:22:23|16866.11
17:22:24|16865.94
17:22:25|16866.22
17:22:26|16866.18
17:22:27|16866.61
17:22:28|16866.69
17:22:29|16866.31
17:22:30|16866.47
17:22:31|16866.63
17:22:32|16867.02
17:22:33|16867.04
17:22:35|16867.24
17:22:36|16866.85
17:22:37|16866.7
17:22:38|16867.72
17:22:39|16867.42
17:22:40|16867.55
17:22:41|16867.67
17:22:42|16867.26
17:22:44|16866.9
17:22:46|16866.98
17:22:46|16866.6
17:22:47|16867.21
17:22:48|16867.15
17:22:49|16867.64
17:22:51|16867.56
17:22:52|16867.85
17:22:54|16867.36
17:22:54|16867.42
17:22:55|16867.42
17:22:56|16867.16
17:22:57|16867.45
17:22:58|16867.7
17:22:59|16867.69
17:23:00|16867.2
17:23:02|16867.
17:23:03|16867.06
17:23:04|16867.03
17:23:05|16866.85
17:23:06|16866.61
17:23:07|16865.77
17:23:08|16865.94
17:23:10|16866.09
17:23:10|16866.2
17:23:11|16866.15
17:23:12|16865.19
17:23:13|16865.22
17:23:14|16864.73
17:23:15|16865.95
17:23:16|16868.07
17:23:17|16867.59
17:23:18|16866.75
17:23:19|16866.99
17:23:20|16867.14
17:23:21|16866.65
17:23:22|16866.87
17:23:23|16866.07
17:23:24|16865.77
17:23:25|16866.03
17:23:26|16866.14
17:23:27|16866.16
17:23:28|16866.33
17:23:29|16866.23
17:23:30|16866.34
17:23:31|16866.55
17:23:32|16866.18
17:23:33|16866.25
17:23:34|16866.47
17:23:36|16866.4
17:23:38|16866.63
17:23:38|16867.24
17:23:39|16866.82
17:23:40|16867.34
17:23:42|16867.47
17:23:43|16867.46
17:23:44|16867.56
17:23:45|16868.07
17:23:46|16866.79
17:23:47|16866.97
17:23:47|16867.06
17:23:49|16867.19
17:23:51|16866.94
17:23:51|16867.57
17:23:52|16867.64
17:23:53|16867.68
17:23:54|16867.56
17:23:56|16867.06
17:23:57|16867.2
17:23:58|16868.71
17:23:59|16869.39
17:24:00|16869.16
17:24:00|16872.77
17:24:02|16873.02
17:24:04|16872.03
17:24:05|16873.35
17:24:06|16873.51
17:24:08|16873.26
17:24:08|16872.46
17:24:09|16871.4
17:24:10|16871.92
17:24:11|16872.67
17:24:12|16872.72
17:24:13|16872.95
17:24:14|16873.6
17:24:15|16874.13
17:24:16|16874.46
17:24:17|16874.06
17:24:18|16873.85
17:24:19|16873.45
17:24:20|16873.34
17:24:21|16873.83
17:24:22|16872.99
17:24:23|16873.15
17:24:24|16873.35
17:24:25|16873.
17:24:26|16873.54
17:24:27|16873.47
17:24:28|16873.43
17:24:29|16873.51
17:24:30|16873.28
17:24:31|16872.94
17:24:32|16873.7
17:24:33|16874.67
17:24:34|16874.41
17:24:36|16875.59
17:24:37|16875.12
17:24:39|16874.71
17:24:40|16874.64
17:24:41|16874.3
17:24:42|16874.85
17:24:42|16875.4
17:24:44|16874.61
17:24:46|16874.41
17:24:46|16873.49
17:24:47|16873.59
17:24:49|16873.66
17:24:51|16874.4
17:24:52|16873.26
17:24:53|16873.55
17:24:54|16874.21
17:24:56|16874.33
17:24:57|16874.52
17:24:58|16873.55
17:25:00|16873.43
17:25:00|16873.64
17:25:02|16873.43
17:25:03|16873.3
17:25:04|16873.66
17:25:05|16874.
17:25:06|16873.51
17:25:07|16873.89
17:25:08|16873.5
17:25:09|16874.06
17:25:10|16873.96
17:25:11|16874.08
17:25:12|16874.15
17:25:13|16875.58
17:25:14|16874.27
17:25:15|16874.46
17:25:16|16874.2
17:25:17|16874.14
17:25:18|16874.05
17:25:19|16873.87
17:25:20|16873.68
17:25:21|16874.06
17:25:22|16872.54
17:25:23|16872.41
17:25:24|16871.42
17:25:25|16871.35
17:25:26|16870.45
17:25:27|16871.31
17:25:28|16871.64
17:25:29|16871.26
17:25:30|16871.65
17:25:31|16871.69
17:25:32|16872.28
17:25:33|16873.23
17:25:34|16873.47
17:25:35|16872.83
17:25:36|16873.5
17:25:38|16874.54
17:25:38|16874.9
17:25:39|16874.87
17:25:41|16874.93
17:25:42|16874.01
17:25:43|16873.64
17:25:45|16874.19
17:25:46|16874.29
17:25:47|16874.44
17:25:48|16872.74
17:25:49|16872.63
17:25:51|16873.7
17:25:51|16874.16
17:25:52|16874.24
17:25:53|16877.36
17:25:54|16877.69
17:25:55|16877.55
17:25:56|16877.27
17:25:58|16875.57
17:25:59|16875.14
17:26:01|16876.96
17:26:01|16876.34
17:26:02|16876.65
17:26:03|16876.57
17:26:04|16876.51
17:26:05|16876.36
17:26:06|16876.36
17:26:07|16876.37
17:26:08|16876.46
17:26:09|16876.79
17:26:10|16877.15
17:26:11|16876.9
17:26:12|16877.42
17:26:13|16877.86
17:26:14|16878.36
17:26:15|16878.12
17:26:16|16878.37
17:26:17|16877.97
17:26:18|16877.89
17:26:19|16877.86
17:26:20|16878.16
17:26:21|16878.53
17:26:22|16878.4
17:26:23|16878.5
17:26:24|16878.56
17:26:25|16878.39
17:26:26|16878.15
17:26:27|16878.33
17:26:28|16878.62
17:26:29|16878.26
17:26:30|16878.05
17:26:31|16876.08
17:26:32|16877.1
17:26:33|16877.48
17:26:34|16876.34
17:26:35|16876.77
17:26:36|16876.07
17:26:38|16875.95
17:26:40|16875.85
17:26:40|16876.22
17:26:42|16876.18
17:26:43|16876.1
17:26:45|16875.83
17:26:45|16875.98
17:26:46|16875.33
17:26:47|16875.53
17:26:48|16876.
17:26:50|16875.49
17:26:52|16876.84
17:26:52|16877.24
17:26:53|16876.26
17:26:54|16875.72
17:26:55|16876.56
17:26:56|16876.23
17:26:57|16876.47
17:26:59|16875.68
17:27:00|16876.15
17:27:01|16875.96
17:27:02|16875.51
17:27:03|16875.67
17:27:04|16875.26
17:27:05|16875.63
17:27:06|16875.65
17:27:07|16873.76
17:27:08|16874.47
17:27:09|16873.63
17:27:10|16873.17
17:27:11|16873.56
17:27:12|16873.36
17:27:13|16872.28
17:27:14|16871.88
17:27:15|16871.65
17:27:16|16871.74
17:27:17|16871.63
17:27:17|16871.27
17:27:19|16871.56
17:27:20|16871.74
17:27:21|16871.73
17:27:22|16871.1
17:27:23|16871.9
17:27:23|16871.76
17:27:26|16871.62
17:27:26|16871.6
17:27:27|16871.64
17:27:28|16871.5
17:27:29|16871.41
17:27:30|16871.65
17:27:31|16872.21
17:27:32|16872.25
17:27:33|16872.55
17:27:34|16872.27
17:27:35|16872.38
17:27:36|16872.06
17:27:37|16872.69
17:27:38|16872.69
17:27:39|16872.79
17:27:41|16872.42
17:27:43|16871.83
17:27:43|16872.23
17:27:45|16871.7
17:27:46|16871.71
17:27:47|16871.64
17:27:48|16871.63
17:27:49|16871.26
17:27:49|16871.52
17:27:51|16871.62
17:27:52|16872.43
17:27:53|16872.27
17:27:53|16871.96
17:27:55|16872.29
17:27:56|16873.01
17:27:57|16871.99
17:27:59|16872.41
17:27:59|16872.4
17:28:00|16872.05
17:28:01|16872.64
17:28:02|16872.1
17:28:03|16872.81
17:28:05|16872.89
17:28:06|16873.
17:28:07|16872.93
17:28:08|16873.3
17:28:09|16873.47
17:28:10|16873.46
17:28:11|16873.52
17:28:11|16874.3
17:28:14|16874.07
17:28:14|16874.13
17:28:15|16873.54
17:28:16|16873.58
17:28:17|16873.56
17:28:18|16874.19
17:28:19|16874.32
17:28:20|16875.66
17:28:21|16875.73
17:28:22|16876.25
17:28:23|16876.63
17:28:24|16876.55
17:28:25|16876.68
17:28:26|16876.26
17:28:28|16876.26
17:28:29|16876.07
17:28:30|16875.97
17:28:31|16875.59
17:28:33|16876.12
17:28:33|16875.79
17:28:34|16875.74
17:28:35|16875.85
17:28:36|16875.98
17:28:37|16876.
17:28:38|16876.03
17:28:40|16875.04
17:28:40|16875.76
17:28:43|16875.71
17:28:43|16875.48
17:28:45|16876.14
17:28:47|16876.33
17:28:47|16876.02
17:28:49|16876.02
17:28:51|16877.09
17:28:52|16877.02
17:28:53|16877.05
17:28:55|16876.51
17:28:55|16876.9
17:28:56|16877.07
17:28:57|16875.77
17:28:58|16876.6
17:29:00|16877.
17:29:02|16876.48
17:29:02|16876.32
17:29:03|16877.03
17:29:04|16875.45
17:29:06|16874.59
17:29:07|16875.16
17:29:08|16876.13
17:29:09|16875.82
17:29:10|16875.49
17:29:11|16874.26
17:29:11|16873.9
17:29:13|16873.52
17:29:13|16874.07
17:29:14|16873.84
17:29:16|16873.9
17:29:16|16873.62
17:29:18|16873.35
17:29:18|16873.09
17:29:20|16872.81
17:29:20|16873.76
17:29:22|16873.79
17:29:22|16873.25
17:29:25|16873.44
17:29:25|16872.9
17:29:26|16873.05
17:29:27|16873.32
17:29:28|16873.17
17:29:29|16872.89
17:29:30|16872.49
17:29:32|16873.81
17:29:32|16874.27
17:29:34|16874.37
17:29:35|16874.73
17:29:36|16874.23
17:29:38|16874.28
17:29:38|16874.32
17:29:40|16874.63
17:29:42|16874.57
17:29:43|16874.3
17:29:44|16874.71
17:29:45|16874.15
17:29:46|16874.23
17:29:47|16874.06
17:29:49|16874.56
17:29:49|16874.34
17:29:50|16873.9
17:29:52|16874.35
17:29:54|16874.27
17:29:54|16874.9
17:29:55|16874.39
17:29:57|16874.28
17:29:58|16874.83
17:30:00|16874.85
17:30:00|16874.63
17:30:01|16876.16
17:30:03|16876.24
17:30:03|16876.02
17:30:05|16875.59
17:30:06|16875.98
17:30:07|16876.07
17:30:08|16876.16
17:30:10|16875.43
17:30:10|16875.33
17:30:11|16875.61
17:30:12|16876.16
17:30:14|16876.04
17:30:15|16875.68
17:30:16|16875.68
17:30:17|16875.74
17:30:17|16876.03
17:30:19|16877.2
17:30:20|16876.23
17:30:21|16876.05
17:30:21|16876.89
17:30:23|16876.72
17:30:24|16876.88
17:30:26|16877.61
17:30:26|16876.94
17:30:27|16877.23
17:30:28|16877.5
17:30:29|16877.42
17:30:30|16877.65
17:30:31|16879.09
17:30:32|16879.03
17:30:33|16878.47
17:30:34|16878.3
17:30:35|16877.54
17:30:37|16880.24
17:30:38|16879.56
17:30:40|16878.88
17:30:40|16879.17
17:30:42|16879.21
17:30:44|16879.71
17:30:45|16879.48
17:30:46|16879.04
17:30:48|16880.69
17:30:49|16881.35
17:30:51|16882.38
17:30:51|16882.41
17:30:52|16882.
17:30:53|16882.26
17:30:54|16882.28
17:30:56|16882.65
17:30:57|16881.89
17:30:58|16881.74
17:30:59|16881.87
17:31:01|16882.14
17:31:01|16883.98
17:31:02|16884.8
17:31:03|16885.51
17:31:04|16884.64
17:31:05|16884.87
17:31:07|16883.69
17:31:08|16885.42
17:31:09|16884.74
17:31:10|16884.29
17:31:11|16885.12
17:31:12|16884.74
17:31:13|16884.53
17:31:13|16883.92
17:31:15|16883.9
17:31:16|16883.81
17:31:17|16883.62
17:31:18|16884.02
17:31:19|16882.27
17:31:20|16883.83
17:31:21|16883.94
17:31:21|16883.77
17:31:23|16883.93
17:31:24|16884.14
17:31:25|16884.45
17:31:26|16884.8
17:31:27|16884.35
17:31:28|16885.34
17:31:29|16887.04
17:31:30|16886.13
17:31:30|16885.95
17:31:32|16885.96
17:31:33|16886.44
17:31:33|16885.82
17:31:35|16886.26
17:31:35|16886.14
17:31:37|16886.55
17:31:38|16886.69
17:31:39|16885.38
17:31:40|16886.01
17:31:41|16885.8
17:31:42|16886.15
17:31:44|16885.97
17:31:45|16887.23
17:31:46|16891.48
17:31:46|16902.
17:31:49|16898.15
17:31:50|16893.06
17:31:51|16890.39
17:31:52|16892.54
17:31:53|16891.
17:31:54|16892.07
17:31:55|16894.38
17:31:56|16896.55
17:31:57|16896.
17:31:58|16895.32
17:31:59|16895.97
17:32:00|16895.01
17:32:01|16895.
17:32:02|16893.19
17:32:03|16889.57
17:32:04|16888.82
17:32:05|16886.87
17:32:07|16889.7
17:32:07|16890.95
17:32:09|16892.91
17:32:10|16894.05
17:32:11|16892.15
17:32:11|16888.48
17:32:13|16887.95
17:32:14|16885.28
17:32:15|16884.38
17:32:17|16885.13
17:32:18|16885.86
17:32:19|16884.14
17:32:19|16883.8
17:32:20|16883.41
17:32:22|16884.9
17:32:23|16884.21
17:32:24|16884.58
17:32:25|16885.19
17:32:26|16887.2
17:32:27|16886.7
17:32:28|16886.13
17:32:29|16886.48
17:32:30|16884.93
17:32:31|16885.72
17:32:32|16886.03
17:32:33|16885.94
17:32:34|16885.65
17:32:35|16885.6
17:32:36|16887.22
17:32:36|16886.57
17:32:38|16886.87
17:32:39|16888.69
17:32:40|16889.97
17:32:40|16890.88
17:32:41|16890.76
17:32:43|16890.83
17:32:44|16893.82
17:32:46|16895.27
17:32:47|16893.98
17:32:49|16892.24
17:32:50|16892.66
17:32:52|16891.75
17:32:52|16892.25
17:32:54|16890.46
17:32:55|16896.15
17:32:56|16894.66
17:32:58|16895.66
17:32:59|16895.06
17:33:00|16900.
17:33:01|16899.46
17:33:03|16900.92
17:33:04|16903.11
17:33:05|16903.38
17:33:06|16903.73
17:33:07|16909.5
17:33:08|16910.47
17:33:09|16932.66
17:33:10|16927.17
17:33:10|16919.01
17:33:11|16929.5
17:33:13|16929.25
17:33:14|16928.15
17:33:15|16921.58
17:33:15|16924.07
17:33:16|16927.11
17:33:17|16928.64
17:33:19|16929.13
17:33:19|16926.79
17:33:21|16928.47
17:33:22|16923.78
17:33:22|16924.82
17:33:23|16925.87
17:33:25|16924.24
17:33:26|16923.69
17:33:27|16926.77
17:33:28|16923.22
17:33:29|16926.78
17:33:30|16925.27
17:33:30|16925.29
17:33:31|16922.17
17:33:32|16921.68
17:33:34|16917.93
17:33:35|16917.81
17:33:36|16921.88
17:33:37|16922.94
17:33:37|16927.04
17:33:38|16926.69
17:33:39|16927.14
17:33:40|16925.35
17:33:42|16926.56
17:33:42|16922.61
17:33:44|16918.93
17:33:45|16918.
17:33:47|16917.78
17:33:48|16914.82
17:33:49|16914.54
17:33:51|16913.82
17:33:52|16913.15
17:33:53|16913.79
17:33:54|16913.78
17:33:55|16914.01
17:33:56|16913.13
17:33:58|16910.46
17:33:59|16908.18
17:33:59|16910.33
17:34:00|16907.45
17:34:02|16910.3
17:34:04|16912.38
17:34:05|16915.19
17:34:06|16915.83
17:34:07|16911.14
17:34:09|16912.08
17:34:10|16906.42
17:34:11|16908.04
17:34:12|16908.35
17:34:13|16909.36
17:34:15|16908.2
17:34:15|16906.94
17:34:17|16907.14
17:34:18|16906.38
17:34:19|16906.
17:34:20|16903.79
17:34:21|16902.54
17:34:22|16905.01
17:34:23|16907.44
17:34:25|16909.29
17:34:26|16911.9
17:34:27|16911.27
17:34:28|16912.38
17:34:29|16911.22
17:34:30|16906.92
17:34:31|16908.35
17:34:32|16906.37
17:34:33|16908.16
17:34:34|16910.35
17:34:35|16908.39
17:34:36|16909.17
17:34:37|16907.9
17:34:38|16907.83
17:34:39|16903.47
17:34:40|16903.9
17:34:41|16901.49
17:34:42|16902.42
17:34:43|16903.46
17:34:44|16902.04
17:34:46|16900.5
17:34:48|16901.69
17:34:48|16899.14
17:34:49|16900.84
17:34:50|16899.78
17:34:51|16898.59
17:34:53|16900.6
17:34:54|16898.81
17:34:55|16900.29
17:34:56|16901.39
17:34:57|16901.97
17:34:59|16904.69
17:34:59|16905.12
17:35:01|16907.02
17:35:02|16908.19
17:35:03|16907.79
17:35:04|16907.06
17:35:05|16908.58
17:35:06|16908.53
17:35:07|16907.54
17:35:08|16908.73
17:35:08|16909.19
17:35:10|16907.66
17:35:11|16904.73
17:35:13|16902.51
17:35:13|16901.07
17:35:14|16902.56
17:35:15|16900.95
17:35:16|16900.87
17:35:17|16899.56
17:35:18|16899.12
17:35:19|16898.97
17:35:20|16898.58
17:35:21|16897.68
17:35:22|16896.74
17:35:23|16896.73
17:35:24|16899.18
17:35:25|16899.83
17:35:26|16901.9
17:35:27|16901.41
17:35:28|16901.4
17:35:29|16901.69
17:35:30|16904.59
17:35:31|16905.
17:35:32|16903.89
17:35:34|16904.35
17:35:34|16903.22
17:35:36|16904.12
17:35:37|16903.63
17:35:38|16903.43
17:35:38|16905.59
17:35:40|16904.
17:35:41|16904.55
17:35:41|16904.84
17:35:43|16904.47
17:35:44|16904.81
17:35:45|16904.35
17:35:46|16902.9
17:35:47|16900.21
17:35:49|16900.54
17:35:49|16900.57
17:35:51|16898.83
17:35:53|16899.92
17:35:54|16900.25
17:35:55|16897.86
17:35:56|16899.06
17:35:58|16900.02
17:35:59|16900.98
17:35:59|16901.54
17:36:01|16901.1
17:36:02|16902.06
17:36:03|16902.8
17:36:04|16901.08
17:36:05|16900.63
17:36:06|16901.58
17:36:07|16901.25
17:36:08|16903.16
17:36:09|16902.03
17:36:10|16904.48
17:36:11|16905.41
17:36:12|16905.24
17:36:13|16905.97
17:36:14|16907.64
17:36:16|16909.42
17:36:16|16910.71
17:36:17|16910.49
17:36:18|16911.24
17:36:19|16910.87
17:36:20|16911.42
17:36:22|16913.72
17:36:22|16914.55
17:36:23|16914.93
17:36:24|16915.16
17:36:25|16917.13
17:36:26|16914.9
17:36:27|16914.71
17:36:28|16914.9
17:36:29|16916.06
17:36:30|16914.24
17:36:31|16913.08
17:36:33|16911.75
17:36:33|16912.03
17:36:34|16911.6
17:36:35|16913.08
17:36:36|16913.67
17:36:37|16910.11
17:36:39|16912.05
17:36:40|16913.6
17:36:41|16914.44
17:36:42|16916.43
17:36:42|16916.68
17:36:43|16917.98
17:36:45|16917.06
17:36:45|16914.67
17:36:46|16914.37
17:36:48|16912.79
17:36:48|16913.76
17:36:50|16914.08
17:36:51|16915.29
17:36:52|16915.4
17:36:53|16915.58
17:36:55|16915.
17:36:55|16913.32
17:36:56|16914.24
17:36:57|16914.5
17:36:58|16914.7
17:36:59|16914.31
17:37:00|16914.61
17:37:01|16913.52
17:37:02|16915.26
17:37:04|16913.53
17:37:05|16913.16
17:37:06|16914.77
17:37:07|16916.39
17:37:09|16911.93
17:37:09|16913.5
17:37:10|16911.16
17:37:12|16907.84
17:37:13|16908.34
17:37:14|16908.36
17:37:16|16908.48
17:37:16|16908.56
17:37:17|16908.86
17:37:18|16909.54
17:37:19|16910.4
17:37:20|16908.84
17:37:21|16908.25
17:37:22|16908.5
17:37:23|16909.88
17:37:24|16910.67
17:37:25|16909.46
17:37:26|16910.41
17:37:27|16909.78
17:37:28|16910.3
17:37:29|16910.29
17:37:30|16908.45
17:37:31|16907.94
17:37:32|16905.88
17:37:33|16907.35
17:37:34|16905.71
17:37:35|16908.09
17:37:36|16906.87
17:37:37|16906.02
17:37:38|16906.49
17:37:39|16907.04
17:37:40|16907.51
17:37:41|16906.
17:37:42|16906.65
17:37:43|16907.26
17:37:44|16907.41
17:37:45|16906.67
17:37:46|16907.13
17:37:47|16906.55
17:37:49|16906.04
17:37:50|16906.03
17:37:50|16906.97
17:37:53|16906.24
17:37:53|16905.4
17:37:54|16905.56
17:37:55|16905.01
17:37:56|16906.36
17:37:57|16905.38
17:37:58|16905.92
17:37:59|16906.28
17:38:00|16907.12
17:38:02|16906.81
17:38:04|16907.39
17:38:04|16905.6
17:38:05|16905.94
17:38:06|16906.99
17:38:07|16907.13
17:38:09|16906.79
17:38:10|16906.91
17:38:11|16904.33
17:38:11|16902.57
17:38:12|16903.38
17:38:14|16902.01
17:38:15|16902.92
17:38:16|16904.89
17:38:18|16904.22
17:38:18|16904.24
17:38:19|16904.57
17:38:20|16902.65
17:38:21|16901.12
17:38:22|16902.78
17:38:23|16903.5
17:38:24|16902.93
17:38:25|16903.31
17:38:26|16903.52
17:38:27|16902.98
17:38:29|16902.31
17:38:30|16902.05
17:38:31|16900.94
17:38:32|16900.9
17:38:33|16902.7
17:38:34|16905.12
17:38:34|16906.56
17:38:36|16907.31
17:38:37|16909.61
17:38:38|16908.92
17:38:39|16909.
17:38:40|16911.18
17:38:41|16909.8
17:38:42|16909.15
17:38:43|16908.56
17:38:44|16909.81
17:38:45|16908.39
17:38:46|16908.5
17:38:47|16908.14
17:38:48|16908.32
17:38:49|16907.32
17:38:50|16905.79
17:38:52|16906.31
17:38:53|16905.67
17:38:55|16906.07
17:38:55|16905.96
17:38:56|16903.14
17:38:57|16903.89
17:38:58|16903.65
17:38:59|16904.2
17:39:00|16905.85
17:39:01|16906.61
17:39:02|16905.79
17:39:03|16904.01
17:39:05|16902.36
17:39:06|16903.95
17:39:07|16902.94
17:39:08|16902.48
17:39:08|16901.37
17:39:10|16900.82
17:39:11|16902.71
17:39:13|16901.14
17:39:13|16902.11
17:39:14|16902.39
17:39:15|16902.65
17:39:16|16903.07
17:39:17|16903.68
17:39:19|16903.22
17:39:20|16902.75
17:39:21|16903.67
17:39:22|16903.14
17:39:23|16903.32
17:39:24|16903.17
17:39:24|16904.53
17:39:26|16904.96
17:39:27|16905.08
17:39:28|16904.29
17:39:28|16904.47
17:39:30|16904.86
17:39:31|16904.31
17:39:32|16904.68
17:39:34|16905.3
17:39:34|16904.13
17:39:35|16904.39
17:39:37|16905.22
17:39:38|16904.67
17:39:39|16904.79
17:39:39|16904.91
17:39:41|16905.18
17:39:42|16903.65
17:39:43|16905.79
17:39:44|16905.25
17:39:45|16904.66
17:39:46|16904.15
17:39:47|16904.43
17:39:48|16904.08
17:39:49|16902.53
17:39:49|16902.79
17:39:52|16903.11
17:39:52|16902.93
17:39:53|16902.55
17:39:54|16902.6
17:39:55|16903.43
17:39:57|16905.43
17:39:58|16904.56
17:40:00|16904.89
17:40:01|16905.41
17:40:03|16906.13
17:40:04|16905.13
17:40:06|16905.
17:40:06|16905.18
17:40:07|16905.12
17:40:09|16904.18
17:40:09|16906.02
17:40:10|16905.81
17:40:12|16906.5
17:40:12|16906.24
17:40:15|16906.56
17:40:15|16905.2
17:40:16|16904.8
17:40:17|16900.97
17:40:18|16901.28
17:40:19|16900.73
17:40:20|16901.37
17:40:21|16901.64
17:40:22|16902.52
17:40:23|16901.65
17:40:24|16901.98
17:40:25|16901.97
17:40:26|16901.23
17:40:27|16901.61
17:40:28|16899.34
17:40:30|16899.97
17:40:30|16900.6
17:40:32|16900.43
17:40:33|16899.68
17:40:34|16900.18
17:40:35|16900.34
17:40:35|16900.95
17:40:37|16901.5
17:40:37|16901.8
17:40:39|16902.43
17:40:40|16902.11
17:40:41|16904.18
17:40:42|16904.55
17:40:43|16904.27
17:40:44|16903.93
17:40:45|16903.51
17:40:45|16903.17
17:40:46|16904.05
17:40:47|16904.47
17:40:49|16904.27
17:40:50|16903.23
17:40:50|16902.32
17:40:53|16903.87
17:40:53|16904.26
17:40:54|16905.34
17:40:55|16904.56
17:40:57|16905.1
17:40:58|16905.18
17:40:59|16904.82
17:41:01|16904.6
17:41:01|16904.52
17:41:02|16904.45
17:41:04|16904.31
17:41:06|16903.41
17:41:06|16903.5
17:41:07|16903.04
17:41:08|16903.04
17:41:09|16903.94
17:41:10|16903.41
17:41:12|16903.41
17:41:13|16903.42
17:41:14|16904.61
17:41:15|16903.62
17:41:16|16903.97
17:41:18|16904.31
17:41:18|16904.31
17:41:19|16903.98
17:41:20|16905.
17:41:21|16904.53
17:41:22|16904.01
17:41:23|16903.92
17:41:24|16908.05
17:41:25|16908.67
17:41:26|16909.18
17:41:27|16908.67
17:41:28|16908.02
17:41:29|16908.72
17:41:30|16908.78
17:41:31|16909.42
17:41:32|16913.13
17:41:33|16914.76
17:41:34|16914.82
17:41:36|16915.11
17:41:37|16915.26
17:41:37|16915.66
17:41:39|16915.12
17:41:40|16916.09
17:41:41|16916.18
17:41:42|16916.25
17:41:43|16917.4
17:41:45|16916.5
17:41:45|16915.64
17:41:46|16916.
17:41:47|16916.85
17:41:48|16917.88
17:41:49|16917.96
17:41:50|16916.97
17:41:51|16916.06
17:41:53|16915.92
17:41:55|16912.76
17:41:56|16910.4
17:41:57|16910.18
17:41:57|16910.33
17:42:00|16909.48
17:42:00|16908.91
17:42:02|16910.4
17:42:02|16910.75
17:42:04|16910.68
17:42:05|16912.05
17:42:06|16910.88
17:42:07|16911.72
17:42:08|16910.59
17:42:09|16910.56
17:42:10|16910.26
17:42:12|16910.9
17:42:13|16910.47
17:42:13|16911.02
17:42:15|16910.87
17:42:16|16910.76
17:42:17|16909.86
17:42:18|16909.26
17:42:19|16909.86
17:42:20|16909.93
17:42:21|16912.05
17:42:22|16912.04
17:42:23|16911.58
17:42:24|16911.94
17:42:25|16911.32
17:42:25|16910.87
17:42:27|16910.03
17:42:28|16909.9
17:42:28|16909.98
17:42:30|16909.99
17:42:31|16910.23
17:42:33|16909.39
17:42:33|16909.96
17:42:34|16909.69
17:42:35|16909.8
17:42:36|16909.2
17:42:37|16909.45
17:42:38|16908.31
17:42:39|16908.92
17:42:40|16908.95
17:42:41|16909.9
17:42:42|16908.69
17:42:43|16909.12
17:42:44|16909.79
17:42:45|16909.69
17:42:46|16909.71
17:42:47|16909.68
17:42:48|16909.66
17:42:49|16909.68
17:42:50|16909.8
17:42:51|16910.71
17:42:52|16910.98
17:42:54|16911.01
17:42:55|16911.66
17:42:56|16911.42
17:42:57|16911.92
17:42:58|16912.23
17:42:59|16911.21
17:43:00|16911.17
17:43:01|16911.33
17:43:02|16911.08
17:43:04|16911.03
17:43:04|16911.7
17:43:06|16910.74
17:43:07|16911.63
17:43:08|16911.
17:43:10|16910.96
17:43:10|16911.03
17:43:12|16909.9
17:43:13|16910.19
17:43:14|16909.91
17:43:15|16910.61
17:43:16|16910.59
17:43:17|16910.18
17:43:18|16909.99
17:43:19|16910.55
17:43:20|16910.5
17:43:21|16910.64
17:43:22|16910.42
17:43:23|16910.67
17:43:24|16910.27
17:43:25|16909.97
17:43:26|16910.57
17:43:27|16910.31
17:43:28|16910.72
17:43:29|16910.82
17:43:30|16911.19
17:43:31|16910.78
17:43:32|16913.1
17:43:33|16913.81
17:43:34|16914.03
17:43:35|16914.01
17:43:36|16914.36
17:43:37|16914.34
17:43:38|16913.78
17:43:39|16914.02
17:43:40|16914.48
17:43:41|16912.94
17:43:42|16912.79
17:43:43|16913.3
17:43:44|16913.76
17:43:45|16914.23
17:43:46|16913.79
17:43:47|16913.87
17:43:48|16913.63
17:43:49|16913.42
17:43:50|16914.77
17:43:51|16914.05
17:43:52|16916.71
17:43:53|16915.38
17:43:54|16913.31
17:43:56|16913.76
17:43:56|16913.2
17:43:57|16917.31
17:43:58|16917.96
17:43:59|16918.84
17:44:01|16918.98
17:44:03|16918.75
17:44:04|16918.58
17:44:06|16916.85
17:44:06|16916.81
17:44:07|16916.41
17:44:09|16917.1
17:44:11|16917.11
17:44:12|16917.3
17:44:13|16917.62
17:44:15|16917.37
17:44:16|16917.35
17:44:17|16917.75
17:44:18|16917.47
17:44:19|16916.74
17:44:20|16916.09
17:44:21|16917.6
17:44:22|16918.08
17:44:23|16917.75
17:44:24|16916.24
17:44:25|16916.35
17:44:26|16917.53
17:44:27|16916.11
17:44:29|16917.67
17:44:30|16917.65
17:44:30|16917.41
17:44:32|16916.98
17:44:33|16917.76
17:44:34|16917.81
17:44:35|16917.93
17:44:36|16918.96
17:44:37|16919.62
17:44:38|16921.11
17:44:39|16921.49
17:44:39|16921.81
17:44:40|16921.51
17:44:42|16921.99
17:44:43|16921.07
17:44:44|16921.37
17:44:45|16921.3
17:44:46|16921.2
17:44:46|16920.72
17:44:47|16920.57
17:44:49|16921.32
17:44:49|16921.29
17:44:51|16920.
17:44:52|16920.13
17:44:53|16919.9
17:44:54|16921.
17:44:55|16921.38
17:44:57|16921.05
17:44:57|16920.92
17:44:59|16922.01
17:45:00|16922.22
17:45:02|16923.99
17:45:03|16924.13
17:45:04|16926.46
17:45:05|16925.43
17:45:07|16926.41
17:45:07|16926.86
17:45:09|16926.57
17:45:10|16926.43
17:45:11|16931.06
17:45:12|16929.93
17:45:13|16928.34
17:45:15|16925.99
17:45:16|16926.27
17:45:16|16925.93
17:45:17|16927.55
17:45:18|16927.4
17:45:20|16926.99
17:45:20|16926.83
17:45:22|16926.31
17:45:22|16926.39
17:45:23|16926.13
17:45:25|16923.39
17:45:26|16924.64
17:45:26|16923.78
17:45:28|16923.83
17:45:28|16924.24
17:45:30|16924.83
17:45:30|16923.89
17:45:32|16923.7
17:45:32|16924.18
17:45:34|16924.6
17:45:34|16924.7
17:45:36|16923.62
17:45:36|16924.57
17:45:37|16923.
17:45:39|16923.36
17:45:39|16923.23
17:45:41|16924.36
17:45:41|16925.06
17:45:43|16925.53
17:45:43|16926.64
17:45:44|16926.45
17:45:46|16925.67
17:45:46|16925.92
17:45:47|16926.93
17:45:49|16925.58
17:45:50|16926.74
17:45:51|16925.91
17:45:52|16925.9
17:45:53|16926.22
17:45:54|16926.03
17:45:55|16926.02
17:45:56|16925.08
17:45:58|16924.09
17:45:59|16925.54
17:46:01|16924.98
17:46:02|16924.28
17:46:04|16924.14
17:46:04|16924.36
17:46:06|16924.67
17:46:07|16924.58
17:46:09|16924.21
17:46:10|16924.46
17:46:11|16924.75
17:46:12|16924.29
17:46:14|16925.59
17:46:15|16925.
17:46:16|16924.7
17:46:17|16924.66
17:46:18|16924.03
17:46:19|16924.18
17:46:20|16924.1
17:46:21|16924.19
17:46:22|16923.85
17:46:23|16923.98
17:46:24|16924.4
17:46:25|16924.78
17:46:26|16923.92
17:46:27|16923.64
17:46:28|16924.47
17:46:29|16924.05
17:46:30|16923.31
17:46:31|16923.69
17:46:32|16924.88
17:46:33|16924.25
17:46:34|16922.61
17:46:35|16922.
17:46:37|16922.64
17:46:38|16922.99
17:46:39|16921.94
17:46:39|16921.81
17:46:40|16920.82
17:46:42|16920.1
17:46:43|16919.33
17:46:44|16918.72
17:46:45|16917.26
17:46:46|16916.42
17:46:47|16918.25
17:46:47|16918.35
17:46:48|16919.1
17:46:50|16918.35
17:46:51|16916.29
17:46:51|16916.28
17:46:53|16917.69
17:46:53|16917.94
17:46:55|16919.81
17:46:56|16920.3
17:46:56|16919.83
17:46:58|16921.82
17:46:59|16923.33
17:47:01|16921.88
17:47:02|16921.88
17:47:03|16922.62
17:47:04|16921.44
17:47:05|16921.5
17:47:07|16921.5
17:47:08|16921.29
17:47:09|16919.
17:47:11|16919.18
17:47:12|16919.29
17:47:14|16918.36
17:47:15|16919.29
17:47:16|16920.01
17:47:17|16918.41
17:47:18|16917.39
17:47:19|16918.1
17:47:20|16917.72
17:47:21|16919.31
17:47:23|16920.68
17:47:23|16920.12
17:47:24|16919.36
17:47:25|16918.45
17:47:26|16919.88
17:47:27|16920.6
17:47:28|16918.97
17:47:29|16918.37
17:47:30|16918.15
17:47:32|16918.36
17:47:32|16918.76
17:47:34|16918.73
17:47:35|16917.82
17:47:36|16917.73
17:47:37|16916.07
17:47:38|16917.04
17:47:39|16916.52
17:47:40|16916.51
17:47:41|16916.25
17:47:42|16915.41
17:47:43|16916.78
17:47:43|16916.62
17:47:45|16916.39
17:47:46|16917.15
17:47:47|16917.69
17:47:48|16917.46
17:47:48|16916.83
17:47:49|16916.24
17:47:51|16917.19
17:47:52|16917.8
17:47:52|16916.8
17:47:54|16917.61
17:47:55|16917.07
17:47:56|16916.66
17:47:57|16917.08
17:47:58|16916.22
17:48:00|16915.85
17:48:01|16916.27
17:48:02|16915.61
17:48:04|16914.59
17:48:05|16915.55
17:48:07|16915.17
17:48:07|16914.76
17:48:09|16914.13
17:48:10|16912.94
17:48:11|16911.95
17:48:11|16911.24
17:48:14|16910.03
17:48:14|16910.43
17:48:15|16910.06
17:48:16|16909.28
17:48:18|16909.71
17:48:19|16910.22
17:48:20|16910.47
17:48:21|16910.48
17:48:22|16909.14
17:48:23|16910.31
17:48:24|16909.78
17:48:26|16907.78
17:48:26|16907.97
17:48:27|16908.62
17:48:28|16908.34
17:48:29|16908.35
17:48:30|16907.91
17:48:31|16907.62
17:48:32|16908.49
17:48:33|16908.72
17:48:34|16908.23
17:48:35|16908.83
17:48:36|16909.57
17:48:37|16909.37
17:48:38|16908.12
17:48:39|16907.41
17:48:40|16906.6
17:48:41|16907.03
17:48:42|16908.3
17:48:43|16907.74
17:48:44|16906.36
17:48:45|16906.77
17:48:46|16907.37
17:48:47|16906.84
17:48:48|16905.85
17:48:49|16907.12
17:48:50|16907.02
17:48:51|16907.38
17:48:52|16907.52
17:48:53|16906.85
17:48:54|16906.47
17:48:55|16906.78
17:48:56|16906.72
17:48:57|16905.04
17:48:58|16905.57
17:49:00|16905.61
17:49:02|16906.6
17:49:03|16906.33
17:49:04|16905.8
17:49:06|16908.27
17:49:07|16910.1
17:49:09|16909.23
17:49:10|16909.7
17:49:11|16909.23
17:49:12|16909.78
17:49:13|16910.11
17:49:14|16909.9
17:49:15|16910.02
17:49:16|16909.91
17:49:18|16910.28
17:49:18|16910.45
17:49:19|16910.05
17:49:20|16910.48
17:49:21|16911.06
17:49:22|16911.02
17:49:23|16910.82
17:49:24|16911.09
17:49:25|16912.03
17:49:26|16913.03
17:49:27|16913.28
17:49:28|16912.82
17:49:29|16913.12
17:49:30|16912.86
17:49:31|16912.99
17:49:32|16912.37
17:49:33|16911.73
17:49:34|16912.27
17:49:35|16912.41
17:49:36|16912.27
17:49:37|16912.26
17:49:38|16911.38
17:49:39|16912.01
17:49:40|16912.02
17:49:41|16911.61
17:49:43|16911.55
17:49:44|16911.96
17:49:45|16912.16
17:49:46|16912.4
17:49:47|16912.1
17:49:48|16911.66
17:49:50|16911.54
17:49:50|16911.7
17:49:51|16912.83
17:49:52|16912.57
17:49:53|16912.57
17:49:54|16912.13
17:49:55|16912.51
17:49:56|16912.12
17:49:57|16911.68
17:49:58|16911.91
17:49:59|16911.92
17:50:00|16912.07
17:50:02|16912.1
17:50:04|16912.83
17:50:05|16913.21
17:50:07|16913.69
17:50:08|16913.35
17:50:09|16913.
17:50:09|16913.8
17:50:11|16912.92
17:50:12|16913.16
17:50:12|16913.36
17:50:14|16912.62
17:50:16|16913.13
17:50:16|16912.98
17:50:17|16913.25
17:50:19|16912.82
17:50:20|16914.4
17:50:21|16913.87
17:50:22|16915.76
17:50:23|16915.42
17:50:24|16914.52
17:50:25|16914.53
17:50:26|16914.63
17:50:27|16914.93
17:50:28|16914.02
17:50:29|16914.71
17:50:30|16914.7
17:50:31|16916.07
17:50:32|16916.71
17:50:33|16916.7
17:50:34|16916.14
17:50:35|16916.45
17:50:36|16916.51
17:50:37|16916.32
17:50:38|16916.48
17:50:39|16916.92
17:50:40|16916.94
17:50:41|16916.52
17:50:42|16917.42
17:50:43|16917.28
17:50:44|16917.21
17:50:45|16916.84
17:50:46|16916.81
17:50:47|16916.8
17:50:48|16916.35
17:50:49|16915.5
17:50:50|16914.6
17:50:51|16915.48
17:50:52|16916.03
17:50:53|16915.53
17:50:54|16916.13
17:50:55|16916.19
17:50:56|16916.09
17:50:57|16916.93
17:50:58|16916.84
17:50:59|16916.95
17:51:00|16917.56
17:51:01|16918.96
17:51:02|16918.51
17:51:04|16919.29
17:51:05|16919.58
17:51:06|16918.72
17:51:08|16919.
17:51:09|16918.73
17:51:11|16919.02
17:51:12|16919.23
17:51:13|16919.65
17:51:14|16920.49
17:51:15|16920.22
17:51:16|16920.33
17:51:17|16920.34
17:51:18|16920.05
17:51:19|16919.92
17:51:20|16920.26
17:51:21|16920.37
17:51:22|16919.56
17:51:24|16919.89
17:51:25|16919.85
17:51:26|16918.84
17:51:26|16918.34
17:51:28|16918.87
17:51:29|16918.63
17:51:29|16919.29
17:51:31|16918.62
17:51:31|16918.62
17:51:33|16918.3
17:51:34|16919.46
17:51:35|16919.92
17:51:36|16917.37
17:51:37|16917.28
17:51:38|16917.22
17:51:39|16916.37
17:51:40|16917.58
17:51:41|16916.84
17:51:42|16916.67
17:51:43|16916.81
17:51:44|16917.6
17:51:45|16917.77
17:51:46|16917.19
17:51:47|16917.5
17:51:48|16916.95
17:51:49|16916.64
17:51:50|16917.56
17:51:51|16916.86
17:51:52|16916.51
17:51:53|16916.99
17:51:54|16915.97
17:51:56|16914.
17:51:57|16913.56
17:51:57|16913.84
17:51:59|16914.26
17:52:00|16914.
17:52:01|16914.16
17:52:02|16914.29
17:52:04|16914.3
17:52:05|16914.16
17:52:06|16914.63
17:52:07|16914.03
17:52:08|16914.18
17:52:09|16913.53
17:52:11|16913.71
17:52:12|16913.63
17:52:13|16914.43
17:52:15|16915.33
17:52:16|16915.68
17:52:17|16914.95
17:52:18|16914.83
17:52:19|16914.92
17:52:20|16914.46
17:52:21|16914.42
17:52:22|16914.83
17:52:23|16913.81
17:52:24|16914.03
17:52:25|16914.61
17:52:27|16914.1
17:52:28|16914.21
17:52:29|16913.83
17:52:30|16912.5
17:52:31|16913.29
17:52:32|16913.81
17:52:32|16913.31
17:52:34|16912.31
17:52:34|16912.33
17:52:36|16912.57
17:52:36|16911.18
17:52:37|16910.93
17:52:39|16910.75
17:52:40|16910.2
17:52:40|16909.92
17:52:42|16910.02
17:52:43|16910.16
17:52:44|16909.69
17:52:45|16909.55
17:52:45|16908.58
17:52:46|16910.14
17:52:47|16910.
17:52:49|16910.49
17:52:49|16910.38
17:52:51|16910.06
17:52:52|16910.61
17:52:53|16909.57
17:52:53|16907.05
17:52:55|16907.35
17:52:55|16907.7
17:52:57|16907.44
17:52:58|16906.78
17:52:59|16905.75
17:53:00|16907.53
17:53:01|16908.23
17:53:02|16908.85
17:53:03|16908.96
17:53:05|16909.81
17:53:06|16909.35
17:53:07|16909.67
17:53:09|16910.84
17:53:10|16910.57
17:53:12|16911.02
17:53:13|16911.33
17:53:14|16910.26
17:53:16|16910.25
17:53:16|16910.33
17:53:18|16911.04
17:53:18|16911.
17:53:20|16910.41
17:53:21|16909.12
17:53:21|16909.13
17:53:23|16909.05
17:53:24|16909.07
17:53:24|16909.14
17:53:26|16907.74
17:53:27|16907.22
17:53:28|16906.97
17:53:29|16907.42
17:53:30|16907.41
17:53:31|16906.8
17:53:32|16905.85
17:53:33|16906.19
17:53:34|16905.32
17:53:36|16905.27
17:53:37|16904.8
17:53:38|16905.68
17:53:39|16905.81
17:53:40|16906.55
17:53:41|16906.52
17:53:42|16905.9
17:53:43|16906.6
17:53:44|16906.67
17:53:45|16905.83
17:53:46|16906.03
17:53:47|16905.9
17:53:48|16905.6
17:53:49|16905.57
17:53:50|16906.36
17:53:51|16905.43
17:53:52|16905.89
17:53:53|16906.25
17:53:54|16905.82
17:53:55|16906.88
17:53:56|16904.91
17:53:57|16904.78
17:53:58|16905.24
17:53:59|16906.67
17:54:00|16906.13
17:54:01|16907.78
17:54:02|16908.7
17:54:03|16908.36
17:54:05|16907.79
17:54:07|16908.55
17:54:07|16908.18
17:54:09|16907.8
17:54:11|16908.42
17:54:12|16908.91
17:54:13|16908.53
17:54:14|16909.51
17:54:14|16910.28
17:54:16|16910.74
17:54:18|16910.03
17:54:19|16909.64
17:54:20|16910.1
17:54:21|16908.97
17:54:23|16908.67
17:54:23|16908.65
17:54:25|16907.42
17:54:26|16906.68
17:54:27|16906.93
17:54:29|16906.39
17:54:29|16906.51
17:54:30|16906.38
17:54:31|16906.7
17:54:32|16907.32
17:54:33|16907.19
17:54:34|16908.47
17:54:35|16908.27
17:54:36|16908.19
17:54:37|16908.32
17:54:38|16909.13
17:54:39|16908.89
17:54:41|16909.02
17:54:42|16908.26
17:54:44|16907.68
17:54:44|16907.78
17:54:45|16907.75
17:54:46|16907.63
17:54:47|16908.11
17:54:48|16908.33
17:54:50|16908.23
17:54:51|16908.11
17:54:52|16907.74
17:54:52|16907.64
17:54:53|16907.89
17:54:54|16908.48
17:54:56|16908.36
17:54:57|16907.79
17:54:58|16907.14
17:54:58|16906.99
17:54:59|16906.66
17:55:01|16906.65
17:55:02|16907.04
17:55:02|16905.1
17:55:04|16906.27
17:55:05|16905.21
17:55:07|16904.2
17:55:08|16905.25
17:55:10|16906.2
17:55:10|16904.86
17:55:11|16905.32
17:55:12|16904.44
17:55:13|16903.46
17:55:15|16900.8
17:55:16|16900.14
17:55:17|16899.72
17:55:18|16899.87
17:55:19|16899.05
17:55:20|16901.97
17:55:20|16902.05
17:55:22|16903.37
17:55:23|16902.61
17:55:24|16902.38
17:55:26|16904.39
17:55:26|16904.66
17:55:27|16903.45
17:55:29|16904.61
17:55:30|16903.21
17:55:31|16904.53
17:55:32|16904.93
17:55:33|16903.74
17:55:35|16904.45
17:55:35|16902.82
17:55:37|16906.51
17:55:38|16906.8
17:55:39|16906.71
17:55:40|16906.71
17:55:41|16907.58
17:55:42|16907.59
17:55:42|16907.18
17:55:44|16905.26
17:55:45|16905.9
17:55:46|16906.31
17:55:46|16905.7
17:55:47|16904.67
17:55:48|16904.78
17:55:50|16904.66
17:55:51|16904.56
17:55:51|16901.74
17:55:53|16901.71
17:55:54|16901.59
17:55:55|16901.71
17:55:56|16902.2
17:55:57|16901.55
17:55:57|16902.05
17:55:59|16902.64
17:56:00|16902.15
17:56:01|16902.65
17:56:02|16901.99
17:56:03|16901.53
17:56:04|16901.25
17:56:05|16901.18
17:56:06|16901.57
17:56:08|16899.01
17:56:08|16899.44
17:56:10|16898.26
17:56:12|16899.2
17:56:13|16899.16
17:56:15|16900.08
17:56:15|16899.81
17:56:16|16899.47
17:56:17|16900.04
17:56:18|16899.87
17:56:20|16898.01
17:56:21|16897.91
17:56:23|16896.96
17:56:23|16895.49
17:56:24|16896.01
17:56:25|16897.62
17:56:26|16897.17
17:56:27|16898.15
17:56:28|16897.82
17:56:29|16897.6
17:56:30|16898.13
17:56:31|16898.11
17:56:32|16897.57
17:56:33|16898.51
17:56:34|16898.79
17:56:35|16897.69
17:56:36|16897.88
17:56:37|16896.77
17:56:38|16896.67
17:56:39|16896.4
17:56:40|16896.5
17:56:41|16896.86
17:56:42|16896.66
17:56:43|16897.07
17:56:44|16896.88
17:56:45|16896.77
17:56:46|16896.49
17:56:47|16895.64
17:56:48|16895.2
17:56:49|16894.04
17:56:50|16894.66
17:56:51|16894.21
17:56:52|16894.32
17:56:53|16895.99
17:56:54|16895.02
17:56:55|16895.48
17:56:56|16895.55
17:56:57|16893.59
17:56:58|16893.81
17:56:59|16892.72
17:57:00|16892.59
17:57:01|16894.08
17:57:02|16894.41
17:57:03|16894.1
17:57:04|16892.95
17:57:05|16893.03
17:57:07|16892.58
17:57:09|16892.66
17:57:10|16892.02
17:57:12|16892.22
17:57:13|16894.68
17:57:14|16895.28
17:57:16|16895.6
17:57:16|16894.36
17:57:17|16894.1
17:57:18|16894.46
17:57:20|16894.97
17:57:21|16895.99
17:57:22|16895.58
17:57:23|16896.79
17:57:24|16897.1
17:57:26|16896.59
17:57:26|16895.63
17:57:27|16895.63
17:57:29|16897.4
17:57:31|16897.77
17:57:31|16897.59
17:57:32|16897.78
17:57:33|16901.17
17:57:34|16901.85
17:57:35|16899.51
17:57:37|16897.83
17:57:38|16897.
17:57:39|16897.8
17:57:41|16897.59
17:57:41|16897.05
17:57:42|16896.39
17:57:43|16896.93
17:57:44|16897.93
17:57:45|16898.03
17:57:46|16898.45
17:57:47|16899.02
17:57:48|16898.15
17:57:49|16896.85
17:57:50|16896.39
17:57:51|16896.69
17:57:52|16896.4
17:57:53|16897.27
17:57:54|16897.5
17:57:55|16897.42
17:57:56|16897.55
17:57:57|16899.29
17:57:58|16898.63
17:57:59|16898.7
17:58:00|16899.96
17:58:01|16898.62
17:58:02|16899.25
17:58:03|16899.01
17:58:04|16899.85
17:58:06|16899.2
17:58:07|16899.57
17:58:08|16898.27
17:58:10|16898.03
17:58:10|16898.16
17:58:11|16897.75
17:58:12|16898.96
17:58:13|16897.99
17:58:14|16896.31
17:58:16|16897.6
17:58:17|16897.58
17:58:18|16896.06
17:58:19|16897.06
17:58:20|16896.09
17:58:22|16897.69
17:58:23|16896.9
17:58:24|16896.92
17:58:25|16896.78
17:58:26|16897.41
17:58:27|16897.07
17:58:29|16895.98
17:58:30|16895.67
17:58:31|16896.31
17:58:32|16896.66
17:58:33|16896.5
17:58:34|16895.85
17:58:35|16896.39
17:58:36|16896.14
17:58:37|16896.63
17:58:38|16897.14
17:58:39|16897.2
17:58:40|16896.66
17:58:41|16896.28
17:58:42|16896.53
17:58:43|16896.42
17:58:44|16895.82
17:58:45|16896.05
17:58:46|16896.48
17:58:47|16896.1
17:58:48|16896.12
17:58:49|16896.1
17:58:50|16896.68
17:58:51|16896.82
17:58:52|16896.15
17:58:53|16896.65
17:58:54|16896.59
17:58:55|16896.58
17:58:56|16896.76
17:58:57|16896.84
17:58:58|16896.53
17:58:59|16896.45
17:59:00|16896.68
17:59:01|16896.45
17:59:02|16896.36
17:59:03|16896.51
17:59:04|16896.54
17:59:05|16897.52
17:59:06|16899.35
17:59:07|16898.69
17:59:08|16898.74
17:59:10|16899.36
17:59:11|16899.6
17:59:12|16899.25
17:59:14|16899.17
17:59:15|16897.83
17:59:16|16896.9
17:59:17|16896.7
17:59:18|16897.74
17:59:19|16898.19
17:59:20|16897.46
17:59:21|16897.67
17:59:22|16898.45
17:59:23|16899.15
17:59:25|16898.73
17:59:25|16899.4
17:59:26|16899.08
17:59:28|16898.94
17:59:29|16896.75
17:59:30|16897.43
17:59:31|16897.37
17:59:31|16896.82
17:59:33|16897.27
17:59:33|16896.61
17:59:35|16897.08
17:59:35|16897.27
17:59:37|16896.74
17:59:38|16897.19
17:59:39|16897.36
17:59:40|16896.74
17:59:41|16894.66
17:59:42|16894.76
17:59:43|16894.73
17:59:44|16893.79
17:59:45|16894.44
17:59:46|16895.
17:59:47|16894.82
17:59:49|16894.87
17:59:50|16894.68
17:59:50|16893.5
17:59:52|16893.17
17:59:53|16892.06
17:59:53|16892.58
17:59:54|16892.33
17:59:55|16892.27
17:59:57|16893.61
17:59:58|16892.95
17:59:59|16893.75
17:59:59|16893.
18:00:00|16892.95
18:00:02|16892.95
18:00:03|16892.95
18:00:04|16893.79
18:00:04|16893.28
18:00:05|16893.64
18:00:07|16892.59
18:00:08|16893.77
18:00:09|16894.99
18:00:09|16894.23
18:00:11|16894.7
18:00:12|16893.59
18:00:13|16893.44
18:00:14|16894.46
18:00:15|16893.96
18:00:17|16892.01
18:00:17|16892.37
18:00:18|16891.91
18:00:19|16891.78
18:00:20|16892.34
18:00:22|16892.67
18:00:23|16892.5
18:00:23|16894.07
18:00:24|16893.3
18:00:25|16891.64
18:00:26|16891.76
18:00:27|16892.08
18:00:28|16891.54
18:00:29|16892.36
18:00:30|16890.8
18:00:32|16891.1
18:00:32|16891.7
18:00:34|16890.07
18:00:34|16890.42
18:00:36|16891.03
18:00:36|16889.86
18:00:38|16889.93
18:00:38|16889.52
18:00:40|16889.9
18:00:40|16890.57
18:00:41|16889.44
18:00:42|16888.06
18:00:44|16887.3
18:00:44|16887.75
18:00:45|16887.72
18:00:46|16887.27
18:00:47|16886.42
18:00:48|16886.83
18:00:50|16885.75
18:00:50|16886.18
18:00:52|16885.28
18:00:53|16884.8
18:00:53|16884.94
18:00:54|16884.4
18:00:55|16883.32
18:00:57|16879.19
18:00:58|16882.44
18:00:59|16882.95
18:01:01|16883.69
18:01:02|16882.22
18:01:03|16881.36
18:01:04|16880.58
18:01:04|16880.81
18:01:06|16882.47
18:01:06|16881.69
18:01:08|16880.76
18:01:08|16881.64
18:01:10|16882.
18:01:11|16880.48
18:01:12|16879.63
18:01:13|16876.88
18:01:14|16876.58
18:01:15|16877.81
18:01:17|16880.29
18:01:18|16881.
18:01:20|16882.28
18:01:21|16883.33
18:01:22|16883.89
18:01:24|16885.11
18:01:24|16885.4
18:01:26|16883.56
18:01:27|16883.58
18:01:28|16882.31
18:01:29|16882.7
18:01:30|16881.55
18:01:31|16881.96
18:01:32|16881.82
18:01:33|16881.24
18:01:34|16880.86
18:01:35|16881.77
18:01:36|16882.2
18:01:38|16881.64
18:01:39|16879.92
18:01:40|16880.22
18:01:40|16877.88
18:01:42|16878.23
18:01:42|16876.7
18:01:44|16877.39
18:01:45|16877.61
18:01:46|16876.61
18:01:46|16876.93
18:01:48|16875.35
18:01:49|16874.34
18:01:50|16876.82
18:01:51|16875.53
18:01:52|16876.29
18:01:53|16876.05
18:01:54|16877.11
18:01:55|16878.22
18:01:56|16881.14
18:01:57|16881.46
18:01:58|16881.73
18:01:59|16881.17
18:02:00|16879.92
18:02:01|16877.47
18:02:02|16876.01
18:02:03|16876.04
18:02:04|16873.8
18:02:05|16875.21
18:02:06|16874.55
18:02:07|16874.39
18:02:08|16874.8
18:02:09|16875.59
18:02:10|16874.79
18:02:11|16873.29
18:02:12|16873.
18:02:14|16873.81
18:02:15|16873.33
18:02:17|16872.09
18:02:18|16873.93
18:02:20|16873.
18:02:20|16873.42
18:02:22|16873.3
18:02:23|16872.92
18:02:24|16875.3
18:02:25|16877.99
18:02:26|16879.39
18:02:28|16881.29
18:02:29|16878.8
18:02:30|16880.9
18:02:31|16879.46
18:02:32|16881.05
18:02:32|16879.85
18:02:33|16880.15
18:02:35|16879.3
18:02:36|16880.62
18:02:37|16880.83
18:02:38|16881.05
18:02:40|16880.36
18:02:41|16879.66
18:02:42|16879.92
18:02:42|16879.62
18:02:43|16879.78
18:02:45|16881.75
18:02:46|16881.36
18:02:47|16880.78
18:02:48|16880.27
18:02:48|16880.93
18:02:49|16881.2
18:02:51|16881.87
18:02:52|16881.3
18:02:53|16881.67
18:02:54|16881.33
18:02:55|16881.87
18:02:56|16881.08
18:02:57|16880.34
18:02:58|16880.14
18:02:59|16880.75
18:03:01|16884.13
18:03:02|16883.19
18:03:02|16883.51
18:03:04|16882.33
18:03:05|16881.96
18:03:06|16883.02
18:03:07|16882.46
18:03:08|16883.31
18:03:09|16882.67
18:03:10|16882.95
18:03:11|16883.7
18:03:12|16884.78
18:03:13|16887.15
18:03:15|16887.7
18:03:16|16887.82
18:03:16|16887.45
18:03:18|16887.54
18:03:19|16887.12
18:03:20|16889.16
18:03:21|16891.44
18:03:22|16894.12
18:03:23|16889.74
18:03:24|16890.11
18:03:24|16889.34
18:03:25|16888.7
18:03:27|16890.18
18:03:28|16890.04
18:03:28|16890.58
18:03:30|16889.81
18:03:31|16891.85
18:03:32|16892.
18:03:33|16891.74
18:03:34|16890.3
18:03:35|16890.68
18:03:36|16890.88
18:03:37|16890.84
18:03:38|16890.93
18:03:39|16890.66
18:03:40|16890.06
18:03:41|16888.
18:03:42|16889.13
18:03:43|16889.39
18:03:44|16888.51
18:03:45|16888.74
18:03:46|16889.35
18:03:48|16889.44
18:03:49|16889.71
18:03:50|16889.4
18:03:51|16890.33
18:03:52|16890.2
18:03:53|16890.
18:03:54|16890.71
18:03:55|16891.04
18:03:56|16890.16
18:03:57|16891.74
18:03:58|16892.1
18:03:59|16892.26
18:03:59|16892.62
18:04:00|16893.97
18:04:02|16893.92
18:04:03|16895.13
18:04:04|16893.28
18:04:05|16894.66
18:04:06|16894.11
18:04:07|16892.74
18:04:08|16892.89
18:04:09|16893.41
18:04:10|16894.55
18:04:12|16893.81
18:04:12|16893.7
18:04:14|16894.07
18:04:15|16891.45
18:04:17|16892.28
18:04:18|16892.53
18:04:20|16894.22
18:04:20|16893.75
18:04:22|16893.78
18:04:23|16893.3
18:04:24|16892.56
18:04:26|16892.31
18:04:27|16891.44
18:04:27|16890.92
18:04:29|16891.31
18:04:30|16891.24
18:04:31|16890.14
18:04:32|16891.05
18:04:33|16891.57
18:04:34|16891.15
18:04:35|16890.63
18:04:36|16889.83
18:04:37|16890.01
18:04:38|16889.2
18:04:39|16888.76
18:04:40|16887.74
18:04:41|16888.3
18:04:42|16887.41
18:04:43|16887.52
18:04:44|16887.83
18:04:45|16889.25
18:04:46|16888.57
18:04:47|16888.79
18:04:48|16889.01
18:04:49|16888.15
18:04:50|16889.38
18:04:51|16889.45
18:04:52|16889.18
18:04:53|16890.97
18:04:54|16890.31
18:04:56|16889.71
18:04:57|16889.83
18:04:58|16890.12
18:04:59|16889.46
18:05:00|16889.3
18:05:00|16889.34
18:05:02|16889.63
18:05:03|16889.68
18:05:04|16889.42
18:05:04|16889.87
18:05:05|16890.83
18:05:06|16890.3
18:05:08|16888.78
18:05:08|16888.67
18:05:09|16889.9
18:05:11|16889.4
18:05:12|16889.4
18:05:12|16888.78
18:05:13|16887.25
18:05:14|16888.57
18:05:16|16887.71
18:05:18|16887.78
18:05:19|16887.47
18:05:21|16888.
18:05:22|16887.54
18:05:22|16889.43
18:05:24|16888.54
18:05:25|16889.19
18:05:26|16888.99
18:05:27|16889.35
18:05:28|16889.46
18:05:29|16889.46
18:05:30|16889.49
18:05:31|16889.62
18:05:32|16890.32
18:05:33|16890.32
18:05:34|16889.98
18:05:35|16889.52
18:05:37|16889.07
18:05:38|16889.07
18:05:39|16888.93
18:05:40|16889.02
18:05:40|16889.68
18:05:42|16890.2
18:05:43|16890.68
18:05:44|16890.67
18:05:45|16889.59
18:05:46|16889.35
18:05:47|16889.7
18:05:47|16892.56
18:05:49|16894.97
18:05:50|16896.38
18:05:51|16896.16
18:05:51|16896.34
18:05:53|16895.08
18:05:54|16895.28
18:05:55|16895.29
18:05:55|16896.13
18:05:57|16895.8
18:05:58|16896.33
18:05:59|16896.25
18:06:00|16895.96
18:06:01|16895.68
18:06:02|16895.03
18:06:03|16894.89
18:06:04|16895.37
18:06:05|16895.37
18:06:07|16894.6
18:06:08|16893.87
18:06:09|16894.42
18:06:09|16894.61
18:06:10|16894.72
18:06:12|16894.9
18:06:13|16894.6
18:06:14|16895.56
18:06:15|16895.04
18:06:17|16894.91
18:06:19|16895.18
18:06:20|16895.55
18:06:22|16898.57
18:06:22|16899.47
18:06:23|16899.34
18:06:24|16901.34
18:06:26|16900.29
18:06:28|16900.73
18:06:29|16902.42
18:06:30|16901.91
18:06:31|16902.44
18:06:32|16902.5
18:06:33|16901.98
18:06:34|16901.9
18:06:35|16901.4
18:06:37|16900.76
18:06:37|16900.83
18:06:38|16900.72
18:06:39|16901.55
18:06:40|16903.03
18:06:41|16901.89
18:06:42|16902.48
18:06:43|16902.97
18:06:44|16902.78
18:06:45|16902.58
18:06:46|16903.11
18:06:47|16902.53
18:06:48|16903.34
18:06:49|16903.38
18:06:50|16903.39
18:06:51|16903.56
18:06:52|16903.55
18:06:53|16903.01
18:06:54|16903.98
18:06:55|16906.14
18:06:56|16905.79
18:06:57|16906.38
18:06:58|16906.46
18:06:59|16907.49
18:07:00|16907.15
18:07:01|16908.07
18:07:02|16907.74
18:07:03|16906.95
18:07:04|16906.95
18:07:05|16906.87
18:07:06|16904.68
18:07:07|16904.67
18:07:08|16905.04
18:07:09|16905.
18:07:10|16905.46
18:07:11|16907.17
18:07:12|16908.73
18:07:13|16909.91
18:07:14|16912.66
18:07:15|16910.82
18:07:16|16909.44
18:07:18|16909.57
18:07:20|16909.31
18:07:20|16909.76
18:07:21|16910.04
18:07:23|16908.47
18:07:24|16909.32
18:07:26|16910.2
18:07:26|16909.95
18:07:28|16910.45
18:07:29|16909.94
18:07:30|16910.38
18:07:31|16910.18
18:07:32|16909.7
18:07:33|16906.3
18:07:34|16905.99
18:07:35|16906.
18:07:37|16905.41
18:07:37|16905.62
18:07:38|16905.97
18:07:39|16905.65
18:07:40|16903.51
18:07:41|16904.04
18:07:42|16903.05
18:07:43|16904.03
18:07:44|16903.25
18:07:45|16902.59
18:07:46|16902.65
18:07:47|16903.94
18:07:49|16903.38
18:07:50|16903.28
18:07:51|16906.44
18:07:52|16906.36
18:07:53|16906.65
18:07:54|16906.18
18:07:55|16906.58
18:07:55|16906.65
18:07:57|16907.92
18:07:57|16907.74
18:07:59|16906.88
18:07:59|16906.75
18:08:01|16905.86
18:08:02|16906.13
18:08:03|16906.99
18:08:04|16906.68
18:08:04|16907.9
18:08:06|16907.86
18:08:06|16906.29
18:08:08|16906.03
18:08:09|16909.55
18:08:10|16911.12
18:08:11|16911.6
18:08:12|16912.51
18:08:13|16912.61
18:08:14|16912.39
18:08:14|16912.79
18:08:16|16912.79
18:08:17|16912.28
18:08:18|16911.49
18:08:20|16909.12
18:08:20|16908.61
18:08:21|16908.77
18:08:23|16909.09
18:08:24|16909.11
18:08:25|16909.44
18:08:26|16909.01
18:08:28|16906.82
18:08:28|16907.77
18:08:29|16907.62
18:08:30|16908.81
18:08:31|16907.21
18:08:32|16907.13
18:08:33|16907.2
18:08:34|16906.21
18:08:35|16905.74
18:08:37|16906.32
18:08:38|16906.42
18:08:39|16906.87
18:08:40|16907.
18:08:41|16907.71
18:08:42|16907.04
18:08:43|16907.36
18:08:44|16905.97
18:08:45|16905.96
18:08:45|16905.9
18:08:47|16905.57
18:08:47|16906.81
18:08:48|16907.12
18:08:50|16905.83
18:08:50|16905.72
18:08:52|16905.32
18:08:53|16905.79
18:08:54|16905.87
18:08:55|16906.06
18:08:55|16904.32
18:08:57|16903.38
18:08:58|16904.67
18:08:59|16904.74
18:09:00|16904.
18:09:00|16904.26
18:09:02|16902.9
18:09:04|16902.58
18:09:04|16902.53
18:09:05|16903.37
18:09:06|16903.02
18:09:07|16903.73
18:09:08|16903.94
18:09:09|16904.14
18:09:10|16904.39
18:09:12|16903.56
18:09:13|16903.51
18:09:14|16904.88
18:09:15|16905.1
18:09:16|16905.16
18:09:17|16906.94
18:09:18|16905.85
18:09:19|16905.82
18:09:21|16905.96
18:09:21|16906.83
18:09:23|16905.88
18:09:24|16905.89
18:09:26|16906.24
18:09:26|16906.52
18:09:28|16906.13
18:09:29|16906.58
18:09:31|16906.71
18:09:31|16907.75
18:09:33|16905.85
18:09:34|16906.19
18:09:35|16907.34
18:09:36|16907.35
18:09:37|16906.84
18:09:38|16907.24
18:09:39|16905.96
18:09:40|16906.61
18:09:41|16906.49
18:09:42|16906.41
18:09:43|16906.28
18:09:44|16905.58
18:09:46|16905.9
18:09:47|16905.86
18:09:48|16905.39
18:09:49|16904.82
18:09:50|16904.72
18:09:52|16904.99
18:09:52|16905.28
18:09:53|16905.6
18:09:54|16905.4
18:09:56|16905.25
18:09:57|16905.28
18:09:58|16905.64
18:09:59|16906.48
18:09:59|16905.92
18:10:00|16905.74
18:10:01|16905.46
18:10:02|16905.97
18:10:04|16904.93
18:10:05|16905.78
18:10:05|16906.28
18:10:06|16906.32
18:10:07|16907.54
18:10:08|16907.38
18:10:10|16907.79
18:10:11|16907.81
18:10:11|16906.94
18:10:12|16907.04
18:10:14|16907.83
18:10:15|16908.1
18:10:15|16908.11
18:10:16|16908.27
18:10:17|16907.74
18:10:19|16907.77
18:10:19|16907.93
18:10:21|16908.17
18:10:23|16908.48
18:10:24|16906.31
18:10:26|16906.77
18:10:27|16907.25
18:10:28|16907.47
18:10:29|16908.1
18:10:30|16908.52
18:10:32|16907.37
18:10:33|16906.58
18:10:34|16906.49
18:10:36|16907.01
18:10:37|16906.81
18:10:38|16907.2
18:10:39|16906.96
18:10:40|16905.33
18:10:41|16903.88
18:10:42|16905.46
18:10:43|16907.86
18:10:44|16908.23
18:10:45|16906.95
18:10:46|16906.95
18:10:47|16906.42
18:10:48|16905.7
18:10:49|16905.2
18:10:50|16904.5
18:10:51|16905.28
18:10:52|16905.54
18:10:53|16904.5
18:10:54|16904.87
18:10:55|16904.78
18:10:56|16905.56
18:10:57|16906.15
18:10:58|16905.3
18:10:59|16905.1
18:11:00|16905.02
18:11:01|16903.95
18:11:02|16903.84
18:11:03|16903.74
18:11:04|16904.45
18:11:05|16904.49
18:11:06|16904.5
18:11:07|16903.82
18:11:08|16904.06
18:11:09|16904.03
18:11:10|16904.33
18:11:11|16904.
18:11:12|16903.21
18:11:13|16902.23
18:11:14|16902.57
18:11:15|16902.5
18:11:16|16902.57
18:11:17|16901.89
18:11:18|16901.56
18:11:19|16901.11
18:11:20|16902.16
18:11:21|16901.91
18:11:22|16902.57
18:11:23|16902.99
18:11:25|16902.34
18:11:26|16901.62
18:11:28|16902.15
18:11:29|16902.53
18:11:30|16903.03
18:11:31|16902.55
18:11:32|16901.89
18:11:33|16902.76
18:11:34|16902.56
18:11:35|16902.16
18:11:36|16901.85
18:11:37|16901.56
18:11:39|16903.51
18:11:40|16904.27
18:11:41|16904.17
18:11:42|16903.19
18:11:43|16902.99
18:11:44|16903.12
18:11:44|16903.65
18:11:46|16903.61
18:11:47|16903.4
18:11:48|16903.02
18:11:49|16903.03
18:11:50|16902.89
18:11:51|16903.02
18:11:52|16902.74
18:11:53|16902.57
18:11:54|16901.32
18:11:55|16901.9
18:11:56|16903.21
18:11:57|16902.96
18:11:59|16902.79
18:12:00|16902.
18:12:00|16901.5
18:12:02|16901.98
18:12:03|16901.76
18:12:04|16900.91
18:12:04|16900.52
18:12:05|16899.78
18:12:07|16902.18
18:12:07|16902.69
18:12:09|16902.19
18:12:09|16902.16
18:12:10|16902.36
18:12:11|16902.21
18:12:12|16902.74
18:12:13|16902.9
18:12:15|16902.86
18:12:15|16903.
18:12:17|16903.27
18:12:18|16903.19
18:12:19|16902.53
18:12:20|16902.58
18:12:21|16902.06
18:12:21|16902.38
18:12:23|16901.99
18:12:24|16902.09
18:12:25|16901.38
18:12:27|16901.52
18:12:28|16901.78
18:12:29|16902.12
18:12:30|16901.95
18:12:32|16902.25
18:12:33|16902.21
18:12:34|16902.9
18:12:35|16902.31
18:12:36|16902.94
18:12:37|16902.7
18:12:38|16902.68
18:12:39|16903.25
18:12:40|16903.32
18:12:41|16902.55
18:12:42|16903.46
18:12:43|16904.09
18:12:44|16904.09
18:12:45|16903.57
18:12:46|16903.66
18:12:48|16903.67
18:12:49|16902.67
18:12:50|16903.7
18:12:50|16903.88
18:12:51|16904.73
18:12:53|16904.99
18:12:54|16904.92
18:12:55|16904.46
18:12:56|16904.01
18:12:57|16904.4
18:12:58|16903.51
18:12:59|16903.53
18:13:00|16902.81
18:13:01|16902.88
18:13:02|16902.47
18:13:03|16903.16
18:13:04|16902.13
18:13:05|16902.16
18:13:06|16902.14
18:13:07|16901.45
18:13:08|16901.99
18:13:09|16901.95
18:13:10|16902.99
18:13:11|16902.4
18:13:12|16902.66
18:13:13|16902.38
18:13:14|16903.
18:13:15|16902.51
18:13:16|16903.37
18:13:17|16903.63
18:13:18|16902.68
18:13:19|16902.93
18:13:20|16902.95
18:13:21|16902.98
18:13:22|16902.9
18:13:23|16902.93
18:13:24|16902.59
18:13:25|16901.15
18:13:26|16900.36
18:13:27|16900.65
18:13:29|16900.81
18:13:30|16900.66
18:13:31|16900.43
18:13:32|16901.87
18:13:34|16900.75
18:13:35|16899.91
18:13:36|16899.84
18:13:37|16901.06
18:13:38|16900.81
18:13:39|16900.62
18:13:40|16900.74
18:13:41|16900.77
18:13:42|16900.66
18:13:43|16900.86
18:13:45|16901.84
18:13:45|16901.32
18:13:47|16901.25
18:13:48|16900.98
18:13:49|16900.99
18:13:49|16900.73
18:13:51|16898.2
18:13:52|16898.6
18:13:52|16898.98
18:13:54|16898.34
18:13:55|16898.52
18:13:55|16898.39
18:13:57|16898.54
18:13:58|16898.61
18:13:59|16898.41
18:14:00|16897.86
18:14:01|16897.91
18:14:02|16898.31
18:14:03|16897.44
18:14:04|16897.67
18:14:05|16897.75
18:14:05|16897.54
18:14:07|16897.48
18:14:08|16898.
18:14:09|16897.7
18:14:10|16897.76
18:14:11|16897.69
18:14:12|16896.81
18:14:12|16896.89
18:14:13|16897.21
18:14:15|16896.88
18:14:16|16897.98
18:14:17|16897.59
18:14:18|16897.56
18:14:19|16897.99
18:14:19|16897.87
18:14:20|16896.02
18:14:22|16896.36
18:14:23|16897.62
18:14:23|16896.93
18:14:25|16897.91
18:14:27|16897.1
18:14:28|16897.1
18:14:28|16897.08
18:14:30|16897.02
18:14:32|16896.25
18:14:33|16895.88
18:14:34|16895.94
18:14:35|16895.7
18:14:37|16898.18
18:14:37|16897.82
18:14:38|16898.54
18:14:40|16899.75
18:14:41|16900.15
18:14:42|16899.79
18:14:43|16901.98
18:14:45|16901.34
18:14:45|16901.33
18:14:47|16901.1
18:14:48|16900.91
18:14:49|16901.6
18:14:50|16901.67
18:14:51|16901.67
18:14:51|16902.94
18:14:53|16902.96
18:14:53|16903.26
18:14:55|16903.64
18:14:55|16902.89
18:14:57|16902.74
18:14:58|16903.29
18:14:59|16903.27
18:15:00|16904.19
18:15:01|16903.71
18:15:03|16900.6
18:15:04|16900.5
18:15:04|16900.84
18:15:06|16900.63
18:15:06|16900.35
18:15:08|16900.63
18:15:08|16900.39
18:15:10|16900.43
18:15:10|16900.28
18:15:11|16901.32
18:15:12|16901.29
18:15:14|16900.68
18:15:15|16900.5
18:15:15|16901.1
18:15:16|16901.27
18:15:18|16901.14
18:15:19|16901.79
18:15:19|16901.97
18:15:20|16902.01
18:15:21|16901.55
18:15:23|16901.79
18:15:24|16903.78
18:15:25|16903.41
18:15:26|16903.64
18:15:28|16902.52
18:15:29|16905.35
18:15:30|16906.09
18:15:32|16905.23
18:15:33|16905.06
18:15:34|16905.21
18:15:35|16905.22
18:15:36|16906.24
18:15:37|16906.5
18:15:38|16906.78
18:15:39|16907.02
18:15:40|16909.74
18:15:41|16909.83
18:15:42|16910.38
18:15:43|16909.69
18:15:44|16909.92
18:15:46|16909.62
18:15:46|16909.67
18:15:48|16912.73
18:15:49|16911.21
18:15:51|16908.77
18:15:52|16908.68
18:15:53|16908.18
18:15:54|16908.05
18:15:55|16908.3
18:15:56|16908.35
18:15:57|16909.45
18:15:58|16909.37
18:15:59|16908.6
18:16:00|16909.49
18:16:01|16908.96
18:16:02|16908.85
18:16:03|16910.
18:16:04|16910.68
18:16:06|16911.46
18:16:07|16912.79
18:16:08|16911.34
18:16:08|16911.09
18:16:10|16911.43
18:16:11|16911.46
18:16:12|16911.63
18:16:13|16911.21
18:16:14|16910.52
18:16:15|16911.38
18:16:16|16911.04
18:16:16|16911.27
18:16:18|16911.25
18:16:19|16910.67
18:16:19|16910.07
18:16:20|16909.02
18:16:22|16908.52
18:16:23|16908.18
18:16:23|16909.53
18:16:25|16908.65
18:16:25|16909.15
18:16:27|16909.
18:16:27|16909.51
18:16:29|16910.1
18:16:31|16910.63
18:16:31|16911.
18:16:32|16911.01
18:16:33|16910.67
18:16:34|16911.14
18:16:35|16911.72
18:16:36|16911.91
18:16:37|16911.86
18:16:39|16910.59
18:16:40|16910.33
18:16:41|16907.98
18:16:42|16908.38
18:16:43|16909.27
18:16:44|16910.34
18:16:45|16910.46
18:16:47|16910.18
18:16:48|16910.
18:16:49|16909.35
18:16:50|16910.24
18:16:51|16910.02
18:16:52|16909.28
18:16:53|16909.74
18:16:54|16909.97
18:16:55|16910.33
18:16:56|16910.96
18:16:58|16910.67
18:16:59|16910.72
18:16:59|16910.81
18:17:01|16910.14
18:17:02|16910.
18:17:03|16910.42
18:17:04|16910.99
18:17:05|16909.36
18:17:06|16909.15
18:17:07|16908.94
18:17:08|16907.71
18:17:09|16907.82
18:17:10|16908.12
18:17:11|16908.71
18:17:12|16908.35
18:17:12|16908.39
18:17:14|16908.39
18:17:15|16909.2
18:17:16|16908.6
18:17:16|16908.9
18:17:18|16909.48
18:17:19|16909.01
18:17:20|16908.89
18:17:21|16909.19
18:17:22|16909.22
18:17:23|16909.76
18:17:24|16910.41
18:17:24|16911.2
18:17:25|16912.44
18:17:27|16911.3
18:17:29|16912.01
18:17:29|16911.97
18:17:31|16911.99
18:17:33|16911.45
18:17:33|16912.02
18:17:35|16912.32
18:17:37|16911.76
18:17:37|16911.72
18:17:38|16911.66
18:17:39|16911.63
18:17:40|16911.65
18:17:42|16911.25
18:17:43|16911.28
18:17:43|16911.62
18:17:45|16912.65
18:17:46|16912.51
18:17:47|16912.54
18:17:48|16913.88
18:17:49|16914.02
18:17:49|16913.04
18:17:52|16913.13
18:17:52|16913.03
18:17:53|16914.87
18:17:55|16914.03
18:17:57|16913.63
18:17:57|16913.96
18:17:59|16914.67
18:17:59|16915.04
18:18:00|16915.02
18:18:02|16915.01
18:18:02|16914.66
18:18:04|16914.87
18:18:05|16915.45
18:18:06|16915.88
18:18:06|16915.71
18:18:08|16915.91
18:18:09|16916.26
18:18:09|16914.94
18:18:11|16916.35
18:18:12|16916.13
18:18:14|16915.79
18:18:14|16915.7
18:18:15|16915.41
18:18:16|16914.89
18:18:17|16914.18
18:18:18|16912.82
18:18:19|16912.17
18:18:20|16911.34
18:18:21|16911.61
18:18:22|16909.72
18:18:23|16910.37
18:18:24|16910.57
18:18:25|16910.38
18:18:26|16910.87
18:18:27|16910.74
18:18:29|16910.24
18:18:30|16909.26
18:18:32|16909.3
18:18:33|16908.09
18:18:35|16908.83
18:18:35|16908.03
18:18:37|16908.65
18:18:38|16908.65
18:18:38|16908.17
18:18:41|16906.44
18:18:42|16906.38
18:18:44|16906.28
18:18:44|16904.92
18:18:45|16903.38
18:18:47|16904.16
18:18:48|16904.95
18:18:50|16904.48
18:18:50|16904.74
18:18:51|16904.05
18:18:53|16904.83
18:18:55|16904.6
18:18:55|16905.38
18:18:56|16906.69
18:18:58|16906.5
18:18:59|16906.36
18:18:59|16910.05
18:19:00|16911.
18:19:02|16911.79
18:19:04|16911.62
18:19:04|16911.09
18:19:06|16911.13
18:19:07|16910.52
18:19:08|16910.99
18:19:10|16910.83
18:19:10|16913.
18:19:11|16911.62
18:19:12|16911.25
18:19:13|16911.3
18:19:14|16911.74
18:19:15|16911.8
18:19:16|16911.35
18:19:17|16911.46
18:19:18|16910.45
18:19:19|16911.19
18:19:20|16911.81
18:19:21|16910.25
18:19:22|16910.08
18:19:23|16910.
18:19:24|16910.24
18:19:25|16910.39
18:19:27|16909.35
18:19:28|16909.05
18:19:29|16909.31
18:19:31|16909.41
18:19:32|16910.16
18:19:34|16909.89
18:19:35|16909.87
18:19:36|16910.82
18:19:38|16910.68
18:19:38|16910.76
18:19:40|16910.96
18:19:41|16911.
18:19:42|16911.13
18:19:43|16910.95
18:19:44|16912.57
18:19:45|16911.79
18:19:46|16912.08
18:19:47|16911.71
18:19:48|16911.04
18:19:49|16911.35
18:19:50|16911.27
18:19:52|16911.9
18:19:52|16911.47
18:19:53|16911.99
18:19:54|16912.22
18:19:55|16910.95
18:19:56|16910.94
18:19:57|16910.91
18:19:59|16912.18
18:20:00|16912.11
18:20:01|16911.82
18:20:02|16911.91
18:20:03|16912.26
18:20:04|16912.54
18:20:05|16912.48
18:20:05|16911.95
18:20:08|16912.33
18:20:08|16912.25
18:20:09|16911.92
18:20:10|16911.82
18:20:11|16912.61
18:20:12|16912.64
18:20:13|16912.65
18:20:14|16912.41
18:20:15|16912.12
18:20:16|16912.52
18:20:17|16913.03
18:20:18|16912.5
18:20:19|16912.91
18:20:20|16912.01
18:20:21|16912.06
18:20:22|16912.9
18:20:23|16912.05
18:20:25|16912.45
18:20:26|16912.97
18:20:27|16913.
18:20:28|16912.67
18:20:29|16912.65
18:20:30|16913.44
18:20:32|16913.09
18:20:33|16913.95
18:20:34|16914.99
18:20:36|16913.93
18:20:36|16914.81
18:20:38|16914.24
18:20:38|16914.32
18:20:41|16913.59
18:20:42|16913.92
18:20:43|16913.28
18:20:44|16912.77
18:20:45|16912.57
18:20:46|16913.01
18:20:47|16913.26
18:20:48|16912.46
18:20:49|16912.86
18:20:50|16915.05
18:20:51|16913.99
18:20:53|16913.44
18:20:54|16914.39
18:20:55|16914.51
18:20:55|16914.46
18:20:57|16915.64
18:20:58|16915.16
18:20:59|16916.19
18:20:59|16917.7
18:21:00|16918.15
18:21:02|16919.68
18:21:03|16919.72
18:21:04|16919.74
18:21:05|16919.65
18:21:06|16919.04
18:21:07|16918.71
18:21:08|16918.48
18:21:09|16917.92
18:21:10|16918.03
18:21:11|16917.8
18:21:12|16918.05
18:21:12|16917.73
18:21:14|16917.77
18:21:14|16918.02
18:21:16|16917.55
18:21:17|16917.31
18:21:17|16917.43
18:21:18|16916.79
18:21:20|16917.61
18:21:20|16918.76
18:21:22|16918.74
18:21:23|16919.09
18:21:23|16918.9
18:21:25|16919.22
18:21:26|16919.75
18:21:27|16920.42
18:21:27|16919.37
18:21:29|16919.81
18:21:30|16919.79
18:21:30|16919.46
18:21:32|16919.17
18:21:34|16917.63
18:21:35|16917.55
18:21:37|16917.58
18:21:38|16916.94
18:21:39|16916.42
18:21:41|16916.59
18:21:41|16915.99
18:21:43|16916.11
18:21:44|16915.17
18:21:45|16916.07
18:21:47|16915.59
18:21:48|16916.79
18:21:49|16915.65
18:21:50|16916.2
18:21:51|16916.02
18:21:52|16916.17
18:21:53|16917.26
18:21:54|16917.33
18:21:55|16917.56
18:21:56|16917.47
18:21:57|16916.43
18:21:58|16916.32
18:21:59|16916.46
18:22:00|16915.99
18:22:01|16914.68
18:22:02|16913.28
18:22:03|16914.67
18:22:04|16916.26
18:22:05|16915.62
18:22:06|16914.87
18:22:07|16915.11
18:22:08|16914.65
18:22:09|16914.61
18:22:10|16912.43
18:22:11|16912.57
18:22:12|16913.27
18:22:13|16912.8
18:22:14|16912.37
18:22:15|16912.76
18:22:16|16912.99
18:22:17|16913.35
18:22:18|16912.83
18:22:19|16913.16
18:22:20|16912.25
18:22:21|16912.93
18:22:22|16913.1
18:22:23|16912.95
18:22:24|16913.61
18:22:25|16913.96
18:22:26|16913.8
18:22:27|16914.11
18:22:28|16913.81
18:22:29|16914.14
18:22:30|16915.15
18:22:31|16915.9
18:22:32|16916.
18:22:33|16915.34
18:22:35|16915.45
18:22:36|16914.99
18:22:38|16914.97
18:22:39|16915.99
18:22:40|16916.04
18:22:41|16916.
18:22:42|16916.12
18:22:43|16915.81
18:22:44|16915.4
18:22:45|16914.83
18:22:46|16914.7
18:22:47|16914.57
18:22:48|16914.18
18:22:49|16914.52
18:22:50|16914.46
18:22:52|16915.24
18:22:53|16915.1
18:22:53|16915.7
18:22:55|16914.81
18:22:56|16915.01
18:22:57|16915.21
18:22:58|16915.23
18:22:58|16914.47
18:23:00|16915.07
18:23:01|16915.14
18:23:02|16914.92
18:23:03|16915.06
18:23:04|16915.55
18:23:05|16915.06
18:23:06|16914.83
18:23:07|16913.99
18:23:08|16915.6
18:23:09|16915.49
18:23:10|16915.66
18:23:11|16915.66
18:23:12|16915.56
18:23:13|16916.8
18:23:14|16916.26
18:23:15|16917.28
18:23:17|16917.37
18:23:18|16917.65
18:23:19|16917.89
18:23:20|16918.85
18:23:21|16921.06
18:23:21|16921.16
18:23:22|16921.19
18:23:24|16921.1
18:23:24|16921.22
18:23:26|16921.58
18:23:27|16923.99
18:23:28|16925.66
18:23:28|16924.02
18:23:29|16922.96
18:23:31|16923.22
18:23:31|16922.85
18:23:33|16923.25
18:23:33|16923.11
18:23:35|16924.14
18:23:36|16923.2
18:23:37|16922.65
18:23:39|16920.94
18:23:40|16921.02
18:23:42|16921.31
18:23:42|16920.37
18:23:43|16921.63
18:23:44|16921.26
18:23:46|16919.94
18:23:47|16921.1
18:23:48|16921.9
18:23:49|16922.89
18:23:50|16922.45
18:23:51|16921.61
18:23:53|16921.96
18:23:53|16921.85
18:23:55|16922.21
18:23:56|16922.37
18:23:57|16922.32
18:23:58|16922.63
18:23:59|16922.48
18:24:00|16922.93
18:24:02|16923.11
18:24:02|16923.44
18:24:03|16923.68
18:24:04|16923.98
18:24:05|16923.86
18:24:06|16922.55
18:24:07|16922.85
18:24:09|16922.85
18:24:09|16922.59
18:24:10|16922.66
18:24:11|16922.34
18:24:12|16922.16
18:24:13|16922.94
18:24:14|16922.59
18:24:15|16923.09
18:24:16|16923.28
18:24:17|16923.87
18:24:18|16923.82
18:24:19|16923.94
18:24:20|16923.65
18:24:21|16923.13
18:24:22|16923.24
18:24:23|16923.1
18:24:24|16923.1
18:24:25|16923.82
18:24:26|16923.78
18:24:27|16922.46
18:24:28|16922.72
18:24:29|16923.02
18:24:30|16922.87
18:24:31|16922.3
18:24:32|16922.71
18:24:33|16922.24
18:24:35|16922.88
18:24:36|16925.
18:24:38|16923.09
18:24:39|16922.19
18:24:40|16921.84
18:24:42|16922.55
18:24:43|16922.19
18:24:44|16922.24
18:24:45|16921.65
18:24:46|16921.62
18:24:46|16921.66
18:24:48|16921.63
18:24:49|16921.73
18:24:50|16921.61
18:24:52|16919.86
18:24:53|16920.46
18:24:55|16920.12
18:24:55|16920.9
18:24:56|16920.15
18:24:57|16920.29
18:24:59|16919.78
18:24:59|16919.82
18:25:01|16919.02
18:25:02|16920.61
18:25:03|16921.22
18:25:04|16921.25
18:25:05|16920.89
18:25:06|16921.88
18:25:07|16921.05
18:25:08|16921.24
18:25:09|16921.03
18:25:11|16921.68
18:25:11|16921.6
18:25:12|16922.41
18:25:13|16922.47
18:25:14|16924.44
18:25:15|16923.58
18:25:16|16924.
18:25:17|16923.41
18:25:18|16923.59
18:25:20|16923.47
18:25:21|16923.05
18:25:22|16923.49
18:25:23|16923.84
18:25:24|16923.12
18:25:25|16922.15
18:25:26|16922.1
18:25:27|16921.51
18:25:28|16921.03
18:25:29|16921.42
18:25:30|16921.09
18:25:31|16921.42
18:25:32|16922.7
18:25:33|16922.98
18:25:34|16923.25
18:25:35|16923.05
18:25:37|16923.44
18:25:38|16925.84
18:25:39|16925.47
18:25:40|16925.94
18:25:41|16926.09
18:25:42|16925.85
18:25:43|16925.41
18:25:44|16925.5
18:25:45|16925.11
18:25:47|16924.43
18:25:48|16922.56
18:25:49|16922.9
18:25:50|16922.9
18:25:51|16924.17
18:25:52|16924.13
18:25:53|16923.86
18:25:54|16923.99
18:25:56|16924.56
18:25:56|16924.53
18:25:57|16924.
18:25:58|16925.11
18:25:59|16926.2
18:26:00|16925.3
18:26:01|16925.61
18:26:02|16924.98
18:26:04|16924.71
18:26:05|16925.31
18:26:06|16924.73
18:26:07|16925.37
18:26:08|16924.16
18:26:09|16925.2
18:26:10|16925.68
18:26:11|16925.33
18:26:12|16925.32
18:26:13|16925.5
18:26:14|16925.49
18:26:15|16925.27
18:26:16|16925.31
18:26:17|16925.22
18:26:19|16925.24
18:26:19|16925.19
18:26:20|16925.73
18:26:21|16925.94
18:26:22|16926.09
18:26:23|16926.79
18:26:24|16926.56
18:26:25|16926.29
18:26:26|16926.32
18:26:27|16926.61
18:26:28|16926.95
18:26:30|16927.23
18:26:30|16929.11
18:26:31|16928.46
18:26:32|16928.03
18:26:33|16928.23
18:26:34|16928.81
18:26:35|16927.54
18:26:36|16928.11
18:26:38|16927.94
18:26:39|16927.98
18:26:39|16928.28
18:26:41|16928.7
18:26:43|16928.36
18:26:43|16928.49
18:26:45|16928.13
18:26:46|16928.68
18:26:47|16929.09
18:26:49|16928.72
18:26:49|16928.9
18:26:50|16928.83
18:26:51|16929.14
18:26:52|16928.34
18:26:54|16927.
18:26:54|16926.93
18:26:56|16927.05
18:26:57|16927.22
18:26:58|16926.91
18:26:59|16926.98
18:26:59|16927.2
18:27:01|16925.63
18:27:02|16925.72
18:27:03|16925.64
18:27:04|16925.08
18:27:05|16925.12
18:27:06|16927.46
18:27:07|16925.86
18:27:08|16926.3
18:27:08|16926.56
18:27:10|16926.65
18:27:11|16924.95
18:27:12|16924.83
18:27:13|16922.27
18:27:14|16921.47
18:27:15|16920.5
18:27:16|16921.21
18:27:17|16919.72
18:27:17|16920.84
18:27:19|16920.16
18:27:20|16920.64
18:27:21|16920.88
18:27:23|16919.74
18:27:23|16919.74
18:27:24|16919.45
18:27:25|16919.31
18:27:27|16919.65
18:27:28|16918.76
18:27:29|16918.06
18:27:30|16918.71
18:27:31|16918.55
18:27:32|16918.25
18:27:33|16919.08
18:27:34|16918.78
18:27:34|16919.71
18:27:36|16919.98
18:27:37|16920.15
18:27:39|16920.63
18:27:40|16920.41
18:27:42|16919.27
18:27:42|16919.26
18:27:43|16919.43
18:27:44|16920.07
18:27:45|16920.51
18:27:46|16920.56
18:27:48|16920.77
18:27:48|16920.06
18:27:50|16919.2
18:27:52|16921.18
18:27:52|16921.62
18:27:53|16921.82
18:27:54|16922.14
18:27:55|16920.73
18:27:56|16920.3
18:27:57|16920.47
18:27:58|16920.39
18:27:59|16920.53
18:28:00|16920.72
18:28:01|16920.51
18:28:02|16920.35
18:28:03|16920.49
18:28:04|16919.76
18:28:06|16920.04
18:28:06|16920.93
18:28:07|16920.95
18:28:08|16920.66
18:28:10|16920.42
18:28:11|16920.16
18:28:12|16918.93
18:28:12|16918.97
18:28:14|16918.78
18:28:14|16919.23
18:28:16|16920.38
18:28:17|16919.98
18:28:18|16919.38
18:28:19|16919.58
18:28:20|16919.48
18:28:21|16918.71
18:28:21|16918.5
18:28:23|16916.42
18:28:24|16916.98
18:28:25|16917.33
18:28:26|16917.
18:28:26|16917.4
18:28:28|16918.05
18:28:29|16917.01
18:28:30|16917.31
18:28:31|16917.53
18:28:32|16917.46
18:28:32|16918.06
18:28:34|16918.84
18:28:35|16918.59
18:28:35|16918.92
18:28:37|16917.85
18:28:38|16917.33
18:28:40|16917.42
18:28:41|16917.62
18:28:43|16917.93
18:28:44|16917.
18:28:45|16916.96
18:28:46|16917.41
18:28:47|16916.88
18:28:48|16916.99
18:28:50|16916.72
18:28:50|16916.15
18:28:51|16916.11
18:28:53|16917.34
18:28:55|16917.51
18:28:55|16917.98
18:28:56|16918.85
18:28:57|16919.
18:28:59|16919.02
18:29:00|16919.69
18:29:01|16918.78
18:29:03|16919.08
18:29:03|16919.16
18:29:05|16918.96
18:29:06|16918.4
18:29:07|16918.42
18:29:08|16918.73
18:29:09|16919.2
18:29:10|16919.29
18:29:11|16918.81
18:29:12|16918.6
18:29:13|16918.88
18:29:14|16918.89
18:29:15|16918.83
18:29:16|16918.33
18:29:17|16918.22
18:29:18|16917.71
18:29:19|16917.98
18:29:20|16918.37
18:29:21|16918.18
18:29:22|16918.05
18:29:23|16918.71
18:29:24|16918.59
18:29:25|16918.45
18:29:26|16918.93
18:29:27|16918.57
18:29:28|16918.88
18:29:28|16918.5
18:29:30|16919.31
18:29:31|16919.39
18:29:31|16921.04
18:29:33|16920.26
18:29:34|16920.47
18:29:35|16919.94
18:29:35|16920.48
18:29:37|16919.92
18:29:38|16920.25
18:29:39|16920.57
18:29:41|16920.71
18:29:41|16919.63
18:29:42|16919.37
18:29:43|16919.41
18:29:44|16919.76
18:29:46|16920.3
18:29:47|16919.72
18:29:49|16919.22
18:29:49|16919.31
18:29:51|16919.11
18:29:52|16919.15
18:29:54|16918.72
18:29:54|16919.25
18:29:55|16919.33
18:29:56|16919.
18:29:57|16918.82
18:29:58|16918.34
18:29:59|16918.54
18:30:01|16919.58
18:30:02|16919.23
18:30:03|16920.41
18:30:04|16920.85
18:30:05|16922.95
18:30:07|16923.78
18:30:08|16921.48
18:30:10|16920.8
18:30:10|16921.16
18:30:11|16921.8
18:30:12|16921.64
18:30:13|16922.48
18:30:14|16922.27
18:30:16|16923.06
18:30:16|16922.78
18:30:18|16924.62
18:30:19|16927.23
18:30:20|16927.8
18:30:21|16926.11
18:30:21|16925.62
18:30:23|16925.62
18:30:24|16924.64
18:30:25|16925.42
18:30:26|16925.07
18:30:27|16925.65
18:30:28|16925.74
18:30:29|16925.87
18:30:30|16926.24
18:30:31|16924.32
18:30:32|16924.27
18:30:33|16923.83
18:30:35|16924.79
18:30:35|16924.38
18:30:36|16923.5
18:30:37|16922.58
18:30:38|16923.08
18:30:39|16923.57
18:30:41|16923.64
18:30:43|16924.31
18:30:44|16924.41
18:30:46|16923.9
18:30:46|16924.47
18:30:47|16924.51
18:30:49|16924.73
18:30:50|16924.17
18:30:52|16923.09
18:30:53|16922.91
18:30:53|16922.79
18:30:54|16923.23
18:30:55|16923.9
18:30:56|16924.92
18:30:57|16924.96
18:30:58|16924.35
18:30:59|16923.94
18:31:00|16923.24
18:31:01|16923.69
18:31:03|16923.72
18:31:03|16923.77
18:31:04|16923.84
18:31:05|16923.71
18:31:06|16924.
18:31:08|16924.02
18:31:09|16924.65
18:31:10|16924.65
18:31:11|16925.34
18:31:12|16925.52
18:31:14|16928.59
18:31:15|16929.08
18:31:16|16925.46
18:31:17|16923.85
18:31:18|16924.23
18:31:19|16923.28
18:31:20|16923.37
18:31:21|16923.89
18:31:22|16922.84
18:31:23|16922.8
18:31:24|16922.52
18:31:25|16923.04
18:31:26|16923.55
18:31:27|16923.44
18:31:28|16922.33
18:31:29|16922.99
18:31:30|16924.66
18:31:31|16927.18
18:31:32|16927.07
18:31:33|16927.87
18:31:34|16926.81
18:31:36|16926.47
18:31:37|16927.5
18:31:38|16927.7
18:31:38|16926.93
18:31:39|16927.81
18:31:41|16928.18
18:31:41|16927.55
18:31:43|16928.37
18:31:45|16928.66
18:31:46|16928.63
18:31:48|16929.19
18:31:49|16929.43
18:31:50|16929.99
18:31:52|16930.56
18:31:52|16929.62
18:31:54|16930.02
18:31:55|16928.68
18:31:56|16927.98
18:31:57|16928.32
18:31:58|16927.79
18:31:59|16928.08
18:32:00|16927.12
18:32:01|16927.55
18:32:02|16927.85
18:32:03|16927.41
18:32:04|16927.82
18:32:06|16928.12
18:32:06|16928.53
18:32:08|16928.43
18:32:09|16929.28
18:32:10|16929.47
18:32:11|16929.15
18:32:11|16929.29
18:32:13|16928.22
18:32:13|16928.91
18:32:15|16928.62
18:32:16|16928.61
18:32:16|16928.85
18:32:18|16928.42
18:32:19|16927.48
18:32:20|16927.35
18:32:21|16927.7
18:32:21|16927.02
18:32:22|16927.74
18:32:24|16927.32
18:32:25|16928.81
18:32:25|16928.78
18:32:27|16928.67
18:32:28|16928.97
18:32:29|16928.18
18:32:30|16929.57
18:32:30|16929.02
18:32:31|16928.52
18:32:33|16929.05
18:32:33|16928.96
18:32:35|16928.93
18:32:36|16928.07
18:32:37|16928.52
18:32:38|16928.61
18:32:39|16928.8
18:32:40|16928.17
18:32:41|16927.99
18:32:42|16928.72
18:32:44|16928.39
18:32:45|16927.32
18:32:46|16926.58
18:32:47|16926.34
18:32:48|16926.99
18:32:50|16927.14
18:32:51|16926.76
18:32:52|16927.8
18:32:53|16927.53
18:32:54|16926.76
18:32:55|16927.12
18:32:56|16927.
18:32:57|16927.75
18:32:57|16928.08
18:32:58|16927.72
18:32:59|16927.76
18:33:00|16927.76
18:33:02|16928.38
18:33:04|16928.48
18:33:05|16929.45
18:33:06|16929.91
18:33:07|16929.96
18:33:08|16930.78
18:33:09|16930.78
18:33:10|16931.98
18:33:11|16932.09
18:33:12|16931.89
18:33:13|16932.25
18:33:13|16931.88
18:33:15|16931.96
18:33:16|16931.69
18:33:17|16930.29
18:33:18|16930.6
18:33:19|16930.44
18:33:20|16930.61
18:33:21|16929.89
18:33:22|16930.78
18:33:23|16930.74
18:33:24|16930.84
18:33:25|16930.34
18:33:27|16929.84
18:33:29|16929.58
18:33:29|16928.88
18:33:30|16929.2
18:33:31|16929.65
18:33:32|16930.29
18:33:33|16930.06
18:33:34|16930.82
18:33:35|16929.7
18:33:36|16930.13
18:33:37|16930.16
18:33:38|16929.39
18:33:39|16929.53
18:33:40|16929.28
18:33:41|16929.53
18:33:42|16929.57
18:33:44|16929.24
18:33:45|16928.64
18:33:47|16929.25
18:33:48|16929.23
18:33:50|16929.02
18:33:50|16928.81
18:33:51|16929.77
18:33:52|16929.31
18:33:53|16929.64
18:33:54|16929.82
18:33:55|16929.01
18:33:57|16929.05
18:33:58|16929.
18:33:59|16929.69
18:33:59|16929.19
18:34:01|16929.52
18:34:03|16929.26
18:34:03|16930.29
18:34:05|16930.12
18:34:06|16930.59
18:34:07|16930.41
18:34:08|16929.83
18:34:09|16929.23
18:34:10|16929.57
18:34:11|16929.34
18:34:12|16929.76
18:34:13|16929.89
18:34:14|16930.68
18:34:15|16930.02
18:34:17|16929.83
18:34:17|16930.08
18:34:18|16930.18
18:34:19|16931.03
18:34:21|16930.98
18:34:21|16931.09
18:34:23|16931.51
18:34:24|16931.02
18:34:24|16930.51
18:34:26|16931.07
18:34:27|16930.6
18:34:28|16931.
18:34:29|16930.62
18:34:30|16930.23
18:34:30|16930.82
18:34:31|16930.7
18:34:33|16931.3
18:34:33|16930.5
18:34:35|16930.98
18:34:36|16931.31
18:34:38|16931.43
18:34:39|16931.6
18:34:40|16931.81
18:34:41|16932.01
18:34:42|16932.96
18:34:43|16932.4
18:34:44|16934.54
18:34:46|16937.2
18:34:47|16937.25
18:34:48|16936.48
18:34:49|16934.52
18:34:51|16935.73
18:34:52|16935.55
18:34:54|16935.3
18:34:54|16934.96
18:34:55|16934.33
18:34:56|16935.27
18:34:57|16936.82
18:34:59|16935.8
18:34:59|16935.26
18:35:02|16935.32
18:35:03|16936.23
18:35:04|16936.55
18:35:04|16936.96
18:35:06|16937.33
18:35:07|16937.33
18:35:08|16937.74
18:35:09|16937.58
18:35:10|16936.67
18:35:11|16936.76
18:35:12|16936.59
18:35:13|16936.76
18:35:14|16935.88
18:35:15|16936.5
18:35:16|16936.34
18:35:17|16934.2
18:35:18|16932.95
18:35:19|16933.82
18:35:21|16933.8
18:35:21|16933.87
18:35:22|16935.09
18:35:23|16933.06
18:35:24|16933.7
18:35:25|16933.33
18:35:26|16933.41
18:35:27|16933.93
18:35:28|16934.27
18:35:29|16934.61
18:35:30|16934.11
18:35:31|16933.21
18:35:32|16933.85
18:35:33|16933.43
18:35:34|16933.07
18:35:35|16934.25
18:35:36|16934.68
18:35:37|16934.32
18:35:38|16934.49
18:35:39|16934.68
18:35:41|16934.39
18:35:42|16933.85
18:35:43|16933.87
18:35:43|16934.61
18:35:45|16934.8
18:35:47|16934.68
18:35:48|16936.31
18:35:49|16936.36
18:35:51|16935.37
18:35:51|16935.5
18:35:52|16936.39
18:35:53|16935.83
18:35:55|16936.03
18:35:56|16935.86
18:35:57|16936.8
18:35:58|16937.01
18:35:58|16937.03
18:36:01|16935.
18:36:01|16935.83
18:36:02|16935.67
18:36:04|16936.01
18:36:04|16936.01
18:36:06|16936.07
18:36:07|16936.08
18:36:08|16936.1
18:36:09|16936.32
18:36:10|16941.
18:36:11|16943.86
18:36:12|16944.28
18:36:13|16943.94
18:36:14|16941.29
18:36:15|16941.52
18:36:16|16942.32
18:36:17|16945.34
18:36:18|16947.3
18:36:19|16949.08
18:36:20|16948.99
18:36:21|16949.86
18:36:22|16948.15
18:36:23|16946.3
18:36:24|16946.28
18:36:25|16946.96
18:36:26|16947.68
18:36:27|16949.05
18:36:28|16948.22
18:36:28|16949.11
18:36:30|16948.57
18:36:31|16948.7
18:36:32|16947.98
18:36:33|16947.9
18:36:34|16948.2
18:36:35|16946.97
18:36:36|16947.01
18:36:37|16947.06
18:36:38|16947.6
18:36:39|16947.73
18:36:40|16948.94
18:36:41|16949.26
18:36:41|16947.54
18:36:42|16947.34
18:36:43|16946.86
18:36:45|16946.96
18:36:45|16949.45
18:36:48|16948.16
18:36:49|16947.72
18:36:50|16948.51
18:36:50|16947.81
18:36:53|16946.12
18:36:53|16946.4
18:36:54|16946.54
18:36:56|16946.36
18:36:57|16947.17
18:36:58|16947.59
18:36:59|16946.74
18:37:00|16946.7
18:37:01|16946.42
18:37:03|16946.64
18:37:03|16946.76
18:37:04|16946.08
18:37:05|16947.
18:37:06|16946.75
18:37:07|16946.82
18:37:08|16945.69
18:37:09|16946.95
18:37:10|16946.54
18:37:11|16946.08
18:37:12|16947.16
18:37:13|16947.28
18:37:14|16947.33
18:37:15|16947.24
18:37:16|16947.52
18:37:17|16946.53
18:37:18|16947.14
18:37:19|16947.08
18:37:20|16947.74
18:37:21|16947.22
18:37:23|16946.03
18:37:24|16945.73
18:37:24|16945.42
18:37:27|16945.02
18:37:27|16943.26
18:37:28|16943.5
18:37:29|16943.82
18:37:30|16942.94
18:37:31|16942.65
18:37:32|16944.49
18:37:33|16944.39
18:37:34|16944.36
18:37:35|16943.94
18:37:36|16943.76
18:37:37|16943.25
18:37:38|16943.67
18:37:39|16943.64
18:37:40|16943.59
18:37:41|16942.83
18:37:42|16942.97
18:37:43|16942.24
18:37:44|16942.58
18:37:45|16942.3
18:37:46|16941.33
18:37:48|16940.9
18:37:50|16940.2
18:37:51|16940.71
18:37:51|16941.36
18:37:54|16940.01
18:37:55|16940.75
18:37:56|16941.15
18:37:57|16941.31
18:37:58|16941.57
18:37:59|16943.19
18:38:00|16943.76
18:38:02|16942.83
18:38:02|16942.7
18:38:03|16943.1
18:38:05|16942.64
18:38:06|16943.96
18:38:07|16945.89
18:38:08|16946.48
18:38:09|16945.82
18:38:09|16945.
18:38:11|16945.87
18:38:12|16945.7
18:38:13|16946.31
18:38:14|16945.83
18:38:15|16945.61
18:38:16|16945.9
18:38:17|16947.22
18:38:18|16948.98
18:38:19|16951.19
18:38:20|16950.48
18:38:21|16949.91
18:38:22|16949.26
18:38:23|16949.83
18:38:24|16950.27
18:38:25|16951.06
18:38:26|16951.19
18:38:27|16950.95
18:38:28|16950.8
18:38:29|16949.45
18:38:31|16950.55
18:38:31|16951.01
18:38:32|16948.95
18:38:33|16949.05
18:38:34|16949.01
18:38:35|16948.66
18:38:36|16949.
18:38:37|16950.56
18:38:38|16950.03
18:38:39|16950.18
18:38:40|16950.94
18:38:41|16950.65
18:38:42|16949.69
18:38:43|16949.64
18:38:44|16949.87
18:38:45|16950.52
18:38:46|16949.69
18:38:48|16949.52
18:38:49|16950.27
18:38:51|16950.
18:38:51|16950.61
18:38:53|16950.22
18:38:54|16950.02
18:38:55|16949.99
18:38:56|16950.02
18:38:57|16951.92
18:38:58|16951.85
18:38:59|16952.13
18:39:01|16951.65
18:39:02|16951.14
18:39:03|16950.61
18:39:04|16950.18
18:39:05|16949.73
18:39:06|16949.84
18:39:07|16950.22
18:39:08|16951.11
18:39:10|16951.36
18:39:10|16950.28
18:39:12|16950.53
18:39:13|16950.51
18:39:14|16949.83
18:39:15|16952.33
18:39:16|16952.16
18:39:18|16952.33
18:39:19|16951.9
18:39:20|16952.29
18:39:20|16951.95
18:39:22|16951.34
18:39:23|16952.89
18:39:24|16952.38
18:39:24|16952.48
18:39:26|16952.28
18:39:27|16954.43
18:39:28|16954.2
18:39:29|16952.22
18:39:30|16952.14
18:39:31|16952.38
18:39:32|16951.03
18:39:33|16949.94
18:39:34|16950.19
18:39:34|16949.22
18:39:36|16947.63
18:39:36|16946.66
18:39:38|16945.27
18:39:39|16946.29
18:39:40|16947.28
18:39:40|16947.66
18:39:42|16946.92
18:39:43|16946.27
18:39:44|16946.4
18:39:45|16946.71
18:39:46|16946.71
18:39:47|16946.27
18:39:47|16945.67
18:39:49|16946.44
18:39:50|16945.
18:39:52|16945.25
18:39:53|16945.88
18:39:55|16947.51
18:39:55|16948.6
18:39:57|16950.02
18:39:58|16949.91
18:40:00|16948.46
18:40:00|16947.93
18:40:02|16946.55
18:40:03|16947.92
18:40:04|16947.79
18:40:05|16948.89
18:40:06|16948.84
18:40:07|16946.32
18:40:08|16948.06
18:40:10|16948.36
18:40:11|16948.79
18:40:12|16947.6
18:40:12|16947.4
18:40:14|16946.09
18:40:15|16947.76
18:40:16|16948.
18:40:16|16947.83
18:40:18|16947.41
18:40:19|16947.
18:40:19|16947.57
18:40:21|16947.08
18:40:22|16947.62
18:40:23|16947.81
18:40:24|16947.08
18:40:24|16946.82
18:40:26|16948.4
18:40:26|16947.89
18:40:27|16946.89
18:40:29|16946.8
18:40:29|16946.95
18:40:30|16947.97
18:40:32|16947.35
18:40:32|16947.33
18:40:34|16948.49
18:40:34|16947.95
18:40:35|16948.4
18:40:36|16948.06
18:40:37|16947.15
18:40:39|16948.11
18:40:40|16948.
18:40:41|16948.05
18:40:41|16948.04
18:40:43|16946.82
18:40:43|16946.27
18:40:45|16947.08
18:40:45|16946.73
18:40:46|16946.31
18:40:47|16946.73
18:40:48|16947.29
18:40:49|16947.99
18:40:51|16946.94
18:40:53|16948.27
18:40:53|16946.75
18:40:54|16946.84
18:40:56|16945.71
18:40:57|16946.05
18:40:59|16944.97
18:41:00|16944.68
18:41:01|16944.36
18:41:01|16944.19
18:41:02|16943.84
18:41:04|16944.13
18:41:05|16943.25
18:41:06|16943.27
18:41:07|16943.84
18:41:09|16942.95
18:41:10|16942.56
18:41:11|16942.81
18:41:12|16942.25
18:41:13|16941.93
18:41:14|16941.5
18:41:15|16941.2
18:41:16|16942.14
18:41:17|16942.16
18:41:18|16941.64
18:41:19|16941.7
18:41:20|16941.86
18:41:21|16941.56
18:41:22|16942.18
18:41:23|16942.47
18:41:24|16942.36
18:41:25|16941.4
18:41:26|16942.26
18:41:27|16942.24
18:41:28|16942.02
18:41:29|16940.88
18:41:30|16940.92
18:41:31|16940.61
18:41:32|16939.66
18:41:33|16938.52
18:41:34|16939.
18:41:35|16939.01
18:41:36|16940.63
18:41:37|16940.22
18:41:38|16940.37
18:41:39|16940.72
18:41:40|16942.19
18:41:41|16940.9
18:41:42|16940.94
18:41:43|16940.78
18:41:44|16939.78
18:41:45|16940.95
18:41:46|16936.93
18:41:47|16936.76
18:41:48|16937.27
18:41:49|16936.72
18:41:50|16934.65
18:41:51|16934.68
18:41:52|16934.07
18:41:54|16936.1
18:41:55|16935.73
18:41:57|16941.22
18:41:58|16940.65
18:41:59|16940.61
18:42:00|16940.04
18:42:01|16940.62
18:42:03|16941.03
18:42:04|16940.64
18:42:05|16940.71
18:42:06|16941.41
18:42:07|16941.06
18:42:08|16940.92
18:42:09|16941.27
18:42:10|16940.94
18:42:11|16940.9
18:42:12|16940.6
18:42:13|16940.74
18:42:14|16940.59
18:42:15|16941.21
18:42:16|16941.23
18:42:17|16940.28
18:42:18|16940.75
18:42:19|16940.5
18:42:20|16940.8
18:42:21|16941.85
18:42:22|16941.53
18:42:23|16942.25
18:42:24|16942.28
18:42:25|16942.67
18:42:26|16942.16
18:42:27|16942.27
18:42:28|16942.55
18:42:29|16942.28
18:42:30|16942.35
18:42:31|16942.22
18:42:32|16942.54
18:42:33|16940.87
18:42:34|16940.79
18:42:35|16940.04
18:42:36|16941.07
18:42:37|16940.95
18:42:38|16940.95
18:42:39|16940.92
18:42:40|16940.48
18:42:41|16939.7
18:42:42|16938.79
18:42:43|16939.79
18:42:44|16938.93
18:42:45|16939.93
18:42:46|16939.52
18:42:47|16940.12
18:42:48|16939.62
18:42:49|16940.47
18:42:50|16939.62
18:42:51|16940.12
18:42:52|16939.81
18:42:54|16940.11
18:42:55|16940.82
18:42:56|16940.32
18:42:57|16940.51
18:42:58|16940.56
18:42:59|16940.49
18:43:00|16940.65
18:43:01|16939.63
18:43:03|16938.64
18:43:03|16938.39
18:43:05|16938.39
18:43:06|16937.52
18:43:08|16937.12
18:43:09|16935.31
18:43:09|16936.75
18:43:11|16936.61
18:43:11|16935.63
18:43:12|16935.35
18:43:14|16935.42
18:43:15|16934.9
18:43:16|16935.3
18:43:17|16935.25
18:43:18|16934.49
18:43:19|16933.62
18:43:20|16934.82
18:43:21|16934.9
18:43:22|16934.9
18:43:23|16936.02
18:43:24|16937.8
18:43:25|16938.38
18:43:26|16938.51
18:43:27|16938.45
18:43:28|16939.17
18:43:29|16938.71
18:43:30|16938.39
18:43:31|16938.2
18:43:32|16938.62
18:43:33|16937.3
18:43:34|16936.01
18:43:35|16935.56
18:43:36|16936.08
18:43:37|16936.61
18:43:38|16936.72
18:43:39|16936.38
18:43:40|16936.02
18:43:41|16936.05
18:43:42|16936.04
18:43:43|16935.74
18:43:44|16935.55
18:43:45|16935.8
18:43:46|16936.56
18:43:47|16936.58
18:43:48|16936.24
18:43:49|16935.33
18:43:50|16935.87
18:43:51|16935.69
18:43:52|16935.43
18:43:53|16935.81
18:43:55|16934.98
18:43:55|16936.14
18:43:56|16935.97
18:43:58|16935.73
18:43:59|16936.27
18:44:00|16935.85
18:44:02|16936.21
18:44:03|16936.27
18:44:05|16936.75
18:44:05|16936.17
18:44:06|16936.53
18:44:07|16936.31
18:44:08|16935.94
18:44:10|16936.74
18:44:12|16936.24
18:44:12|16936.6
18:44:13|16935.56
18:44:14|16934.42
18:44:16|16934.84
18:44:17|16935.03
18:44:18|16935.15
18:44:19|16934.88
18:44:20|16934.85
18:44:21|16935.13
18:44:22|16935.32
18:44:23|16932.12
18:44:24|16932.33
18:44:24|16931.44
18:44:26|16931.36
18:44:27|16932.42
18:44:28|16934.66
18:44:29|16934.42
18:44:30|16934.92
18:44:31|16934.25
18:44:32|16934.42
18:44:33|16935.08
18:44:34|16934.38
18:44:35|16933.31
18:44:36|16933.31
18:44:37|16934.44
18:44:37|16934.23
18:44:39|16934.46
18:44:40|16934.8
18:44:41|16934.37
18:44:42|16934.81
18:44:43|16936.85
18:44:44|16936.7
18:44:45|16937.26
18:44:47|16937.1
18:44:47|16936.95
18:44:48|16936.38
18:44:49|16936.66
18:44:50|16936.39
18:44:51|16936.68
18:44:52|16936.77
18:44:53|16936.18
18:44:55|16936.02
18:44:56|16936.13
18:44:57|16936.54
18:44:58|16935.85
18:44:59|16935.77
18:45:01|16936.5
18:45:02|16936.84
18:45:03|16935.6
18:45:04|16935.27
18:45:05|16934.89
18:45:06|16934.74
18:45:08|16935.08
18:45:09|16935.64
18:45:11|16935.39
18:45:12|16933.91
18:45:14|16935.06
18:45:14|16935.1
18:45:15|16933.75
18:45:16|16934.52
18:45:17|16934.01
18:45:18|16933.63
18:45:19|16932.77
18:45:20|16932.82
18:45:21|16933.17
18:45:23|16932.64
18:45:24|16932.63
18:45:26|16935.08
18:45:26|16935.02
18:45:27|16934.83
18:45:28|16934.69
18:45:29|16934.59
18:45:30|16935.63
18:45:31|16936.54
18:45:32|16936.47
18:45:33|16936.36
18:45:34|16937.14
18:45:35|16936.46
18:45:36|16936.39
18:45:37|16936.88
18:45:38|16936.81
18:45:39|16935.6
18:45:40|16935.89
18:45:41|16935.8
18:45:42|16936.51
18:45:43|16936.54
18:45:44|16936.17
18:45:45|16936.16
18:45:46|16936.66
18:45:47|16936.43
18:45:48|16936.5
18:45:49|16935.7
18:45:50|16935.39
18:45:52|16936.64
18:45:53|16936.83
18:45:54|16937.2
18:45:55|16936.83
18:45:57|16937.74
18:45:57|16938.03
18:45:59|16936.38
18:46:01|16936.94
18:46:02|16937.13
18:46:03|16937.32
18:46:05|16937.24
18:46:05|16937.33
18:46:06|16937.26
18:46:08|16937.58
18:46:09|16939.28
18:46:10|16939.08
18:46:11|16939.63
18:46:12|16939.94
18:46:12|16939.85
18:46:15|16939.73
18:46:15|16939.13
18:46:16|16939.32
18:46:17|16939.35
18:46:18|16938.81
18:46:20|16938.52
18:46:21|16939.14
18:46:23|16939.82
18:46:23|16937.86
18:46:24|16936.27
18:46:26|16935.92
18:46:26|16936.09
18:46:27|16936.93
18:46:28|16936.99
18:46:29|16937.12
18:46:30|16938.01
18:46:31|16938.47
18:46:32|16936.8
18:46:33|16936.76
18:46:34|16936.63
18:46:35|16935.68
18:46:36|16935.52
18:46:37|16934.14
18:46:38|16933.41
18:46:39|16934.04
18:46:41|16934.91
18:46:41|16935.4
18:46:42|16935.5
18:46:43|16935.25
18:46:44|16935.19
18:46:45|16935.03
18:46:46|16937.94
18:46:47|16937.99
18:46:48|16938.5
18:46:49|16939.78
18:46:50|16939.56
18:46:51|16939.36
18:46:52|16939.08
18:46:53|16939.01
18:46:55|16939.61
18:46:56|16939.61
18:46:58|16940.29
18:46:59|16939.83
18:47:01|16939.32
18:47:02|16939.13
18:47:03|16939.
18:47:05|16939.19
18:47:06|16942.15
18:47:07|16942.11
18:47:08|16942.61
18:47:09|16942.51
18:47:10|16942.4
18:47:11|16943.28
18:47:12|16943.11
18:47:13|16943.65
18:47:15|16943.05
18:47:16|16943.98
18:47:17|16943.75
18:47:18|16943.35
18:47:19|16943.39
18:47:20|16943.36
18:47:21|16942.69
18:47:22|16943.2
18:47:23|16943.47
18:47:25|16942.48
18:47:26|16942.04
18:47:27|16942.38
18:47:28|16942.43
18:47:28|16942.7
18:47:30|16942.47
18:47:30|16943.22
18:47:31|16943.45
18:47:33|16943.31
18:47:33|16943.22
18:47:35|16944.18
18:47:36|16943.46
18:47:36|16942.41
18:47:38|16942.77
18:47:39|16942.85
18:47:39|16942.65
18:47:40|16941.74
18:47:42|16941.02
18:47:43|16941.8
18:47:44|16941.83
18:47:46|16941.31
18:47:47|16941.2
18:47:48|16940.83
18:47:48|16939.27
18:47:50|16938.77
18:47:51|16937.3
18:47:51|16937.72
18:47:52|16939.17
18:47:54|16938.73
18:47:54|16939.49
18:47:55|16942.4
18:47:57|16943.27
18:47:58|16942.11
18:48:00|16942.06
18:48:01|16942.21
18:48:02|16942.62
18:48:04|16942.56
18:48:05|16943.82
18:48:06|16943.9
18:48:07|16944.
18:48:08|16944.32
18:48:09|16944.43
18:48:11|16944.56
18:48:11|16944.55
18:48:13|16946.26
18:48:14|16946.1
18:48:15|16947.01
18:48:16|16946.16
18:48:16|16945.98
18:48:18|16946.56
18:48:19|16948.68
18:48:20|16951.14
18:48:20|16949.46
18:48:21|16949.73
18:48:23|16948.57
18:48:24|16950.46
18:48:25|16950.49
18:48:26|16951.1
18:48:27|16951.48
18:48:28|16951.54
18:48:29|16951.41
18:48:30|16951.97
18:48:31|16951.79
18:48:32|16951.06
18:48:32|16951.03
18:48:33|16951.34
18:48:34|16950.92
18:48:36|16951.11
18:48:37|16949.85
18:48:38|16950.53
18:48:39|16949.74
18:48:40|16949.29
18:48:41|16949.86
18:48:42|16949.95
18:48:42|16950.22
18:48:44|16950.18
18:48:45|16950.07
18:48:45|16948.4
18:48:46|16948.79
18:48:48|16949.02
18:48:48|16948.83
18:48:50|16948.19
18:48:51|16949.14
18:48:52|16949.39
18:48:53|16948.69
18:48:53|16950.27
18:48:54|16950.2
18:48:56|16950.72
18:48:57|16950.15
18:48:58|16950.66
18:49:00|16947.89
18:49:01|16949.07
18:49:02|16949.33
18:49:04|16947.86
18:49:05|16947.97
18:49:07|16948.35
18:49:08|16948.06
18:49:09|16949.14
18:49:11|16949.28
18:49:12|16949.81
18:49:14|16950.47
18:49:14|16949.91
18:49:16|16952.65
18:49:17|16952.53
18:49:18|16953.08
18:49:19|16952.28
18:49:20|16952.66
18:49:21|16952.85
18:49:22|16953.71
18:49:23|16953.36
18:49:24|16953.6
18:49:25|16953.7
18:49:26|16953.68
18:49:27|16954.42
18:49:28|16954.07
18:49:29|16954.91
18:49:30|16955.38
18:49:31|16955.33
18:49:32|16954.79
18:49:33|16954.97
18:49:34|16955.4
18:49:35|16955.35
18:49:36|16955.46
18:49:37|16956.92
18:49:38|16962.83
18:49:39|16962.1
18:49:40|16958.68
18:49:41|16961.2
18:49:42|16958.29
18:49:43|16960.99
18:49:44|16961.97
18:49:45|16962.67
18:49:46|16962.8
18:49:47|16963.64
18:49:48|16966.79
18:49:49|16967.17
18:49:50|16979.82
18:49:51|16979.79
18:49:52|16973.24
18:49:53|16971.9
18:49:54|16973.26
18:49:55|16969.37
18:49:56|16966.49
18:49:57|16964.84
18:49:58|16967.88
18:49:59|16969.86
18:50:01|16969.33
18:50:02|16967.95
18:50:03|16968.95
18:50:05|16971.02
18:50:05|16969.45
18:50:06|16967.83
18:50:07|16965.6
18:50:08|16963.01
18:50:09|16966.17
18:50:11|16966.9
18:50:13|16965.23
18:50:14|16966.
18:50:15|16965.39
18:50:16|16965.49
18:50:17|16964.95
18:50:17|16965.03
18:50:19|16966.12
18:50:19|16964.34
18:50:20|16966.29
18:50:22|16966.13
18:50:22|16966.46
18:50:24|16962.39
18:50:25|16964.33
18:50:26|16962.32
18:50:27|16964.82
18:50:28|16962.43
18:50:29|16962.57
18:50:29|16963.06
18:50:31|16962.19
18:50:31|16962.34
18:50:33|16962.35
18:50:33|16963.53
18:50:35|16961.28
18:50:36|16963.2
18:50:36|16964.21
18:50:38|16964.89
18:50:39|16964.63
18:50:39|16961.27
18:50:40|16963.39
18:50:42|16963.62
18:50:42|16965.24
18:50:44|16968.33
18:50:45|16967.55
18:50:46|16967.48
18:50:47|16967.22
18:50:48|16968.4
18:50:49|16969.67
18:50:50|16970.42
18:50:51|16969.91
18:50:52|16971.09
18:50:53|16968.2
18:50:54|16968.6
18:50:55|16969.58
18:50:56|16969.08
18:50:57|16968.81
18:50:58|16968.64
18:50:59|16969.07
18:51:00|16964.82
18:51:01|16969.56
18:51:03|16973.21
18:51:04|16974.96
18:51:05|16974.67
18:51:06|16973.55
18:51:07|16973.36
18:51:09|16971.71
18:51:10|16973.67
18:51:11|16973.84
18:51:13|16976.63
18:51:14|16976.35
18:51:15|16974.94
18:51:16|16975.7
18:51:17|16974.4
18:51:18|16975.9
18:51:19|16983.64
18:51:21|16981.28
18:51:22|16980.43
18:51:23|16978.04
18:51:23|16978.43
18:51:24|16978.
18:51:26|16981.81
18:51:27|16978.78
18:51:28|16979.15
18:51:29|16976.86
18:51:30|16978.4
18:51:31|16976.63
18:51:31|16974.77
18:51:33|16975.13
18:51:34|16977.06
18:51:35|16972.15
18:51:35|16971.91
18:51:36|16971.65
18:51:38|16970.81
18:51:38|16970.05
18:51:40|16969.51
18:51:40|16968.42
18:51:42|16967.39
18:51:42|16966.91
18:51:44|16966.47
18:51:45|16968.
18:51:45|16968.25
18:51:47|16970.
18:51:47|16970.19
18:51:48|16968.47
18:51:50|16968.77
18:51:51|16968.35
18:51:51|16968.53
18:51:52|16968.54
18:51:53|16968.86
18:51:55|16968.93
18:51:55|16968.33
18:51:57|16968.54
18:51:58|16967.82
18:51:58|16968.33
18:52:00|16968.67
18:52:00|16970.41
18:52:02|16971.
18:52:04|16970.73
18:52:05|16969.61
18:52:06|16969.59
18:52:07|16969.69
18:52:08|16971.33
18:52:10|16974.14
18:52:11|16974.74
18:52:12|16973.42
18:52:13|16974.39
18:52:14|16973.57
18:52:15|16972.93
18:52:17|16975.64
18:52:18|16974.55
18:52:19|16977.06
18:52:20|16977.69
18:52:21|16976.98
18:52:22|16976.78
18:52:23|16977.28
18:52:24|16978.99
18:52:25|16979.47
18:52:26|16977.97
18:52:27|16977.92
18:52:28|16978.24
18:52:29|16978.
18:52:30|16977.78
18:52:31|16978.93
18:52:32|16979.74
18:52:33|16978.53
18:52:35|16979.7
18:52:35|16979.35
18:52:37|16978.88
18:52:37|16978.16
18:52:39|16978.75
18:52:40|16979.42
18:52:40|16978.65
18:52:41|16979.
18:52:43|16978.32
18:52:44|16975.83
18:52:45|16978.11
18:52:47|16979.21
18:52:47|16978.87
18:52:49|16978.09
18:52:50|16977.15
18:52:52|16976.79
18:52:53|16976.87
18:52:54|16975.68
18:52:55|16976.35
18:52:55|16974.68
18:52:56|16975.46
18:52:58|16977.54
18:52:59|16977.28
18:53:00|16974.64
18:53:01|16976.34
18:53:02|16975.63
18:53:04|16975.7
18:53:04|16977.14
18:53:06|16978.75
18:53:07|16978.39
18:53:09|16977.78
18:53:09|16977.52
18:53:10|16977.21
18:53:11|16977.32
18:53:13|16976.67
18:53:14|16977.01
18:53:15|16977.03
18:53:16|16977.06
18:53:18|16976.66
18:53:18|16975.47
18:53:19|16973.66
18:53:20|16972.72
18:53:22|16972.55
18:53:22|16973.88
18:53:24|16972.38
18:53:26|16978.1
18:53:26|16977.95
18:53:27|16978.96
18:53:28|16977.29
18:53:29|16977.1
18:53:30|16976.88
18:53:31|16975.8
18:53:32|16976.13
18:53:33|16975.45
18:53:34|16974.1
18:53:35|16974.1
18:53:36|16973.78
18:53:37|16972.55
18:53:38|16971.55
18:53:39|16972.67
18:53:40|16972.83
18:53:42|16973.84
18:53:43|16973.11
18:53:44|16975.25
18:53:45|16974.32
18:53:46|16974.11
18:53:47|16974.32
18:53:48|16973.96
18:53:48|16974.34
18:53:49|16974.05
18:53:51|16974.72
18:53:52|16974.4
18:53:53|16974.92
18:53:54|16973.77
18:53:54|16974.83
18:53:56|16974.24
18:53:57|16974.76
18:53:57|16973.17
18:53:58|16972.82
18:54:00|16972.38
18:54:00|16972.02
18:54:01|16971.83
18:54:03|16973.47
18:54:04|16972.54
18:54:06|16972.34
18:54:06|16973.62
18:54:08|16972.02
18:54:09|16972.03
18:54:11|16972.66
18:54:12|16974.69
18:54:14|16972.5
18:54:14|16972.89
18:54:15|16972.26
18:54:16|16970.92
18:54:18|16970.84
18:54:19|16972.43
18:54:20|16972.37
18:54:21|16970.95
18:54:23|16972.78
18:54:23|16972.56
18:54:24|16972.47
18:54:25|16972.76
18:54:26|16971.91
18:54:27|16973.69
18:54:28|16973.76
18:54:29|16975.16
18:54:30|16973.93
18:54:31|16974.12
18:54:33|16973.23
18:54:35|16972.76
18:54:35|16972.22
18:54:36|16971.85
18:54:37|16972.76
18:54:38|16972.8
18:54:39|16972.25
18:54:40|16973.17
18:54:41|16973.41
18:54:42|16972.07
18:54:43|16972.62
18:54:44|16970.86
18:54:45|16970.79
18:54:46|16973.25
18:54:47|16972.77
18:54:48|16973.59
18:54:49|16974.16
18:54:50|16972.64
18:54:51|16972.26
18:54:52|16972.14
18:54:53|16972.1
18:54:55|16973.45
18:54:56|16973.84
18:54:57|16974.89
18:54:58|16974.51
18:54:59|16974.08
18:55:00|16973.93
18:55:01|16972.81
18:55:02|16972.93
18:55:03|16972.43
18:55:04|16972.68
18:55:05|16972.07
18:55:07|16972.58
18:55:07|16972.1
18:55:09|16972.22
18:55:10|16972.35
18:55:12|16973.82
18:55:13|16974.4
18:55:14|16972.36
18:55:15|16972.91
18:55:16|16972.2
18:55:17|16971.6
18:55:18|16974.
18:55:19|16973.41
18:55:20|16973.83
18:55:21|16973.92
18:55:22|16973.37
18:55:23|16972.38
18:55:24|16971.99
18:55:25|16972.49
18:55:26|16972.47
18:55:27|16972.3
18:55:28|16972.55
18:55:30|16972.22
18:55:30|16971.6
18:55:31|16971.51
18:55:33|16969.76
18:55:33|16970.57
18:55:35|16969.59
18:55:36|16968.46
18:55:37|16970.27
18:55:38|16968.91
18:55:39|16968.62
18:55:40|16968.8
18:55:41|16968.27
18:55:42|16967.99
18:55:43|16968.06
18:55:44|16967.96
18:55:45|16967.88
18:55:46|16967.49
18:55:47|16967.07
18:55:48|16966.42
18:55:49|16966.69
18:55:50|16967.05
18:55:51|16967.55
18:55:52|16966.8
18:55:53|16966.48
18:55:54|16965.74
18:55:55|16964.41
18:55:56|16963.42
18:55:57|16964.16
18:55:58|16963.07
18:55:59|16963.78
18:56:00|16962.29
18:56:01|16961.86
18:56:02|16962.42
18:56:03|16962.17
18:56:04|16959.35
18:56:05|16958.59
18:56:07|16959.01
18:56:08|16958.11
18:56:09|16958.32
18:56:10|16960.09
18:56:12|16959.04
18:56:13|16958.71
18:56:14|16958.44
18:56:15|16958.24
18:56:17|16958.98
18:56:18|16958.9
18:56:19|16959.65
18:56:20|16958.31
18:56:22|16958.89
18:56:23|16959.12
18:56:24|16959.43
18:56:25|16962.46
18:56:26|16960.56
18:56:26|16962.54
18:56:27|16964.91
18:56:29|16964.48
18:56:29|16965.22
18:56:30|16963.92
18:56:32|16965.72
18:56:33|16965.81
18:56:33|16964.88
18:56:35|16964.62
18:56:36|16965.08
18:56:37|16964.12
18:56:38|16964.33
18:56:39|16963.47
18:56:41|16962.97
18:56:42|16962.79
18:56:42|16963.67
18:56:43|16965.31
18:56:45|16965.3
18:56:45|16965.
18:56:46|16964.67
18:56:48|16963.67
18:56:49|16963.9
18:56:49|16963.7
18:56:51|16963.6
18:56:51|16963.48
18:56:53|16963.01
18:56:54|16963.24
18:56:54|16963.82
18:56:55|16964.33
18:56:57|16964.82
18:56:58|16964.84
18:56:58|16964.44
18:57:00|16964.75
18:57:00|16964.62
18:57:02|16963.35
18:57:03|16963.86
18:57:04|16962.93
18:57:04|16961.94
18:57:06|16961.87
18:57:07|16962.7
18:57:09|16962.36
18:57:10|16961.36
18:57:12|16961.3
18:57:12|16960.56
18:57:14|16959.77
18:57:16|16960.45
18:57:17|16960.2
18:57:18|16960.01
18:57:19|16957.91
18:57:21|16957.38
18:57:22|16955.5
18:57:23|16955.22
18:57:25|16953.56
18:57:25|16954.94
18:57:26|16954.49
18:57:27|16954.21
18:57:29|16956.43
18:57:30|16956.45
18:57:31|16955.63
18:57:32|16954.92
18:57:33|16954.02
18:57:34|16955.67
18:57:35|16953.92
18:57:37|16953.52
18:57:37|16953.09
18:57:38|16952.82
18:57:39|16953.11
18:57:40|16951.78
18:57:41|16952.17
18:57:42|16952.62
18:57:43|16952.78
18:57:44|16951.2
18:57:45|16950.71
18:57:46|16950.68
18:57:47|16950.8
18:57:48|16950.84
18:57:49|16950.96
18:57:50|16950.04
18:57:51|16951.11
18:57:52|16950.87
18:57:53|16949.95
18:57:54|16949.98
18:57:55|16950.54
18:57:57|16949.94
18:57:58|16949.51
18:57:59|16952.04
18:58:00|16952.73
18:58:01|16953.84
18:58:02|16952.43
18:58:03|16951.06
18:58:04|16951.71
18:58:05|16950.58
18:58:06|16950.17
18:58:07|16948.52
18:58:09|16951.23
18:58:10|16951.27
18:58:11|16952.43
18:58:12|16952.72
18:58:14|16954.36
18:58:15|16953.74
18:58:16|16953.46
18:58:18|16954.39
18:58:19|16954.57
18:58:19|16954.7
18:58:21|16954.33
18:58:23|16953.34
18:58:23|16953.3
18:58:24|16953.61
18:58:26|16953.56
18:58:27|16954.61
18:58:28|16953.78
18:58:29|16953.8
18:58:30|16954.18
18:58:31|16953.2
18:58:32|16954.24
18:58:33|16954.33
18:58:34|16954.03
18:58:35|16953.96
18:58:36|16953.85
18:58:37|16952.18
18:58:38|16951.95
18:58:39|16952.74
18:58:40|16952.2
18:58:41|16952.14
18:58:42|16951.74
18:58:43|16951.78
18:58:44|16950.55
18:58:45|16951.11
18:58:46|16947.16
18:58:47|16949.56
18:58:49|16950.52
18:58:50|16953.59
18:58:51|16953.09
18:58:51|16953.11
18:58:53|16952.89
18:58:54|16953.08
18:58:55|16954.34
18:58:56|16952.14
18:58:57|16951.38
18:58:58|16950.83
18:58:59|16951.31
18:59:00|16952.02
18:59:01|16952.25
18:59:02|16952.36
18:59:02|16952.78
18:59:04|16952.84
18:59:05|16952.89
18:59:06|16952.6
18:59:07|16951.94
18:59:08|16952.38
18:59:10|16952.08
18:59:11|16950.02
18:59:13|16951.98
18:59:13|16952.04
18:59:15|16950.33
18:59:15|16951.66
18:59:17|16951.4
18:59:18|16955.47
18:59:20|16956.84
18:59:20|16957.49
18:59:21|16957.86
18:59:22|16957.56
18:59:23|16954.69
18:59:24|16954.02
18:59:25|16954.99
18:59:26|16954.42
18:59:27|16956.04
18:59:28|16955.2
18:59:30|16955.53
18:59:31|16955.66
18:59:32|16955.21
18:59:33|16955.4
18:59:34|16955.23
18:59:36|16954.74
18:59:36|16953.43
18:59:37|16952.41
18:59:38|16953.32
18:59:39|16952.93
18:59:40|16951.67
18:59:41|16953.49
18:59:42|16953.08
18:59:43|16956.49
18:59:44|16955.93
18:59:45|16956.86
18:59:46|16958.83
18:59:47|16958.05
18:59:48|16957.79
18:59:49|16957.3
18:59:50|16961.43
18:59:51|16963.06
18:59:52|16963.09
18:59:53|16964.39
18:59:54|16967.72
18:59:55|16964.91
18:59:56|16953.01
18:59:57|16956.85
18:59:58|16953.01
18:59:59|16949.45
19:00:00|16947.9
19:00:02|16954.04
19:00:03|16953.7
19:00:04|16955.
19:00:05|16956.65
19:00:06|16952.67
19:00:07|16943.3
19:00:08|16939.71
19:00:09|16944.81
19:00:11|16953.6
19:00:12|16947.4
19:00:14|16959.08
19:00:15|16955.31
19:00:17|16961.42
19:00:17|16961.32
19:00:18|16962.82
19:00:19|16956.88
19:00:21|16954.75
19:00:22|16952.83
19:00:24|16953.94
19:00:25|16958.96
19:00:26|16960.06
19:00:27|16965.43
19:00:28|16969.42
19:00:29|16969.37
19:00:30|16969.62
19:00:31|16971.86
19:00:32|16974.53
19:00:33|16975.56
19:00:34|16973.12
19:00:35|16982.17
19:00:36|16982.29
19:00:37|16980.81
19:00:38|16978.59
19:00:39|16974.35
19:00:40|16975.1
19:00:41|16982.54
19:00:42|16982.06
19:00:42|16979.71
19:00:44|16981.12
19:00:45|16980.14
19:00:46|16975.39
19:00:47|16978.43
19:00:48|16973.72
19:00:48|16973.91
19:00:50|16974.74
19:00:51|16979.77
19:00:52|16976.05
19:00:53|16977.61
19:00:54|16977.04
19:00:55|16977.28
19:00:56|16980.38
19:00:57|16980.43
19:00:58|16981.39
19:00:59|16980.93
19:01:01|16984.09
19:01:01|16979.02
19:01:03|16983.58
19:01:04|16986.22
19:01:04|16989.59
19:01:05|16986.69
19:01:07|16986.34
19:01:08|16983.61
19:01:08|16978.87
19:01:10|16978.44
19:01:11|16973.26
19:01:13|16968.74
19:01:14|16970.34
19:01:15|16969.87
19:01:16|16965.38
19:01:18|16964.38
19:01:19|16966.07
19:01:20|16959.41
19:01:21|16958.66
19:01:22|16961.46
19:01:23|16959.56
19:01:25|16956.92
19:01:25|16952.05
19:01:27|16946.94
19:01:28|16950.38
19:01:29|16950.37
19:01:30|16951.73
19:01:31|16953.57
19:01:32|16950.86
19:01:33|16951.76
19:01:34|16948.61
19:01:35|16952.56
19:01:37|16950.07
19:01:38|16948.01
19:01:39|16949.04
19:01:40|16947.36
19:01:41|16943.97
19:01:42|16943.32
19:01:43|16940.97
19:01:44|16939.47
19:01:45|16942.64
19:01:46|16943.53
19:01:47|16940.77
19:01:48|16938.02
19:01:49|16937.95
19:01:50|16938.08
19:01:51|16936.55
19:01:52|16934.4
19:01:53|16937.46
19:01:54|16931.44
19:01:55|16931.
19:01:56|16929.22
19:01:57|16927.
19:01:58|16924.27
19:02:00|16924.19
19:02:00|16928.98
19:02:01|16921.2
19:02:03|16920.33
19:02:04|16923.32
19:02:05|16918.63
19:02:06|16913.08
19:02:07|16910.02
19:02:08|16912.11
19:02:09|16909.26
19:02:10|16905.45
19:02:11|16910.11
19:02:13|16910.83
19:02:14|16901.
19:02:15|16904.86
19:02:16|16898.51
19:02:17|16896.9
19:02:19|16900.91
19:02:20|16901.69
19:02:20|16896.03
19:02:22|16904.07
19:02:24|16902.41
19:02:25|16902.96
19:02:26|16909.24
19:02:27|16913.26
19:02:28|16912.22
19:02:29|16913.26
19:02:31|16907.35
19:02:32|16909.46
19:02:32|16908.92
19:02:34|16907.79
19:02:35|16914.13
19:02:36|16916.2
19:02:37|16911.01
19:02:38|16902.96
19:02:39|16903.62
19:02:40|16904.53
19:02:41|16900.74
19:02:42|16901.73
19:02:43|16900.49
19:02:44|16908.73
19:02:46|16911.19
19:02:47|16910.88
19:02:48|16915.57
19:02:49|16913.59
19:02:49|16917.18
19:02:51|16915.66
19:02:51|16912.06
19:02:53|16914.
19:02:53|16912.54
19:02:55|16912.84
19:02:56|16914.9
19:02:57|16911.5
19:02:58|16912.39
19:02:58|16912.64
19:03:00|16918.02
19:03:01|16917.67
19:03:01|16914.25
19:03:03|16914.5
19:03:03|16914.81
19:03:04|16913.15
19:03:05|16915.34
19:03:06|16910.68
19:03:07|16909.83
19:03:09|16905.3
19:03:10|16903.38
19:03:10|16901.89
19:03:12|16901.41
19:03:13|16892.23
19:03:15|16891.44
19:03:16|16886.69
19:03:18|16879.83
19:03:19|16885.71
19:03:20|16895.25
19:03:22|16892.62
19:03:23|16896.96
19:03:23|16901.25
19:03:25|16897.48
19:03:26|16892.59
19:03:27|16897.76
19:03:28|16897.22
19:03:30|16901.02
19:03:31|16895.1
19:03:32|16894.4
19:03:33|16890.18
19:03:34|16891.83
19:03:35|16888.14
19:03:36|16888.91
19:03:37|16884.94
19:03:38|16883.98
19:03:39|16889.84
19:03:40|16893.65
19:03:41|16895.91
19:03:42|16894.06
19:03:44|16890.99
19:03:45|16893.39
19:03:46|16894.82
19:03:47|16896.57
19:03:47|16896.73
19:03:49|16898.36
19:03:49|16901.17
19:03:51|16900.49
19:03:51|16901.57
19:03:52|16900.7
19:03:54|16898.72
19:03:54|16900.19
19:03:56|16898.19
19:03:56|16897.37
19:03:58|16893.59
19:03:59|16895.96
19:04:00|16895.01
19:04:01|16895.42
19:04:01|16891.59
19:04:03|16892.58
19:04:04|16887.51
19:04:05|16888.19
19:04:05|16890.37
19:04:07|16892.23
19:04:08|16891.83
19:04:09|16892.99
19:04:09|16898.47
19:04:10|16899.48
19:04:11|16903.94
19:04:13|16905.85
19:04:14|16909.38
19:04:15|16907.74
19:04:17|16912.75
19:04:18|16910.3
19:04:19|16906.89
19:04:20|16907.17
19:04:22|16905.1
19:04:23|16903.51
19:04:24|16903.3
19:04:25|16904.13
19:04:26|16905.28
19:04:27|16903.7
19:04:28|16905.52
19:04:29|16904.81
19:04:30|16904.59
19:04:31|16904.38
19:04:32|16901.46
19:04:33|16899.61
19:04:35|16902.32
19:04:36|16901.85
19:04:36|16899.41
19:04:38|16900.29
19:04:39|16898.22
19:04:40|16896.32
19:04:42|16894.5
19:04:43|16898.32
19:04:43|16897.26
19:04:45|16891.83
19:04:46|16900.62
19:04:47|16900.25
19:04:48|16903.75
19:04:49|16903.99
19:04:51|16904.6
19:04:52|16905.68
19:04:53|16906.75
19:04:54|16911.08
19:04:55|16909.39
19:04:56|16910.67
19:04:58|16913.32
19:04:58|16913.47
19:05:00|16911.17
19:05:01|16912.14
19:05:02|16915.86
19:05:03|16916.43
19:05:04|16918.72
19:05:05|16919.47
19:05:06|16922.18
19:05:07|16917.9
19:05:08|16914.84
19:05:09|16913.73
19:05:10|16915.41
19:05:11|16917.05
19:05:12|16918.3
19:05:13|16918.74
19:05:15|16917.52
19:05:16|16916.39
19:05:18|16910.5
19:05:19|16912.85
19:05:20|16915.85
19:05:22|16910.78
19:05:22|16909.76
19:05:23|16912.72
19:05:25|16909.74
19:05:26|16911.23
19:05:28|16911.59
19:05:28|16912.34
19:05:30|16914.08
19:05:31|16911.74
19:05:32|16911.54
19:05:33|16912.75
19:05:34|16911.02
19:05:35|16908.95
19:05:36|16910.31
19:05:37|16907.67
19:05:38|16906.23
19:05:39|16905.09
19:05:40|16905.88
19:05:42|16906.62
19:05:42|16907.22
19:05:43|16912.66
19:05:44|16917.74
19:05:45|16926.22
19:05:46|16925.95
19:05:47|16920.21
19:05:48|16920.26
19:05:49|16920.37
19:05:50|16922.59
19:05:51|16923.03
19:05:52|16922.09
19:05:53|16922.77
19:05:54|16920.45
19:05:55|16920.25
19:05:57|16921.77
19:05:58|16925.68
19:05:59|16922.34
19:06:00|16922.76
19:06:01|16921.8
19:06:02|16921.33
19:06:03|16922.86
19:06:04|16919.09
19:06:05|16917.06
19:06:06|16918.31
19:06:08|16915.15
19:06:08|16912.05
19:06:09|16913.18
19:06:10|16911.26
19:06:11|16913.06
19:06:12|16916.08
19:06:13|16917.61
19:06:14|16919.72
19:06:15|16919.05
19:06:17|16917.9
19:06:18|16918.75
19:06:19|16921.02
19:06:21|16925.26
19:06:21|16923.53
19:06:22|16924.36
19:06:23|16923.74
19:06:25|16920.74
19:06:26|16921.38
19:06:27|16919.37
19:06:28|16915.81
19:06:30|16916.83
19:06:30|16917.96
19:06:32|16916.81
19:06:33|16916.71
19:06:34|16915.98
19:06:35|16914.23
19:06:36|16915.33
19:06:37|16917.5
19:06:38|16919.96
19:06:39|16921.
19:06:40|16918.86
19:06:42|16915.9
19:06:42|16915.13
19:06:43|16909.64
19:06:44|16912.84
19:06:45|16914.59
19:06:46|16915.36
19:06:47|16915.92
19:06:48|16917.74
19:06:50|16918.38
19:06:51|16917.38
19:06:52|16916.66
19:06:53|16916.13
19:06:54|16916.15
19:06:55|16918.02
19:06:56|16916.37
19:06:58|16916.25
19:06:58|16916.32
19:06:59|16913.88
19:07:00|16916.27
19:07:01|16918.78
19:07:02|16917.96
19:07:03|16918.
19:07:04|16917.37
19:07:05|16917.2
19:07:06|16915.83
19:07:07|16911.99
19:07:08|16912.56
19:07:09|16910.65
19:07:10|16908.64
19:07:11|16906.1
19:07:12|16905.7
19:07:14|16906.35
19:07:15|16904.26
19:07:16|16904.8
19:07:18|16903.64
19:07:18|16904.31
19:07:19|16904.1
19:07:20|16903.02
19:07:21|16905.04
19:07:23|16900.07
19:07:24|16898.66
19:07:25|16899.05
19:07:26|16899.7
19:07:27|16902.49
19:07:29|16902.47
19:07:29|16903.41
19:07:31|16903.14
19:07:31|16903.74
19:07:33|16901.66
19:07:34|16901.79
19:07:35|16901.
19:07:36|16900.1
19:07:37|16901.95
19:07:38|16901.81
19:07:39|16901.42
19:07:41|16897.41
19:07:42|16898.8
19:07:43|16899.5
19:07:44|16899.1
19:07:45|16898.91
19:07:46|16898.43
19:07:47|16896.45
19:07:48|16897.76
19:07:49|16896.73
19:07:50|16898.5
19:07:51|16897.38
19:07:52|16899.16
19:07:53|16902.18
19:07:54|16900.69
19:07:55|16902.68
19:07:56|16903.48
19:07:57|16901.35
19:07:58|16899.54
19:07:59|16899.8
19:08:00|16898.18
19:08:01|16899.3
19:08:02|16898.36
19:08:04|16894.24
19:08:05|16893.53
19:08:06|16892.32
19:08:07|16893.75
19:08:08|16892.49
19:08:09|16893.52
19:08:10|16894.14
19:08:11|16895.47
19:08:12|16895.04
19:08:12|16894.
19:08:14|16895.
19:08:14|16893.95
19:08:15|16895.77
19:08:16|16895.42
19:08:18|16897.61
19:08:20|16899.22
19:08:21|16900.67
19:08:22|16900.4
19:08:23|16900.83
19:08:24|16899.8
19:08:25|16899.51
19:08:26|16900.89
19:08:26|16901.81
19:08:28|16902.23
19:08:28|16901.3
19:08:29|16899.38
19:08:31|16899.3
19:08:32|16900.37
19:08:32|16901.21
19:08:34|16902.02
19:08:35|16902.02
19:08:36|16901.94
19:08:37|16901.93
19:08:38|16900.87
19:08:39|16899.56
19:08:40|16897.76
19:08:40|16895.43
19:08:42|16896.
19:08:43|16896.54
19:08:44|16898.19
19:08:45|16900.57
19:08:46|16900.38
19:08:47|16900.69
19:08:48|16902.74
19:08:49|16903.24
19:08:50|16903.6
19:08:51|16902.91
19:08:52|16902.26
19:08:53|16903.96
19:08:54|16903.38
19:08:55|16902.56
19:08:56|16902.72
19:08:57|16904.12
19:08:58|16901.56
19:08:59|16900.87
19:09:00|16900.6
19:09:01|16897.24
19:09:02|16898.14
19:09:03|16897.58
19:09:04|16897.63
19:09:05|16897.
19:09:06|16895.94
19:09:07|16895.77
19:09:08|16895.79
19:09:09|16894.76
19:09:10|16893.62
19:09:11|16893.53
19:09:13|16891.38
19:09:14|16889.49
19:09:14|16890.35
19:09:16|16891.81
19:09:16|16892.29
19:09:17|16893.56
19:09:19|16889.55
19:09:21|16890.45
19:09:22|16890.61
19:09:24|16890.79
19:09:25|16889.2
19:09:26|16889.51
19:09:27|16890.55
19:09:28|16890.07
19:09:29|16890.95
19:09:30|16894.07
19:09:31|16894.19
19:09:32|16892.85
19:09:33|16889.9
19:09:34|16891.59
19:09:35|16891.24
19:09:36|16892.26
19:09:37|16891.71
19:09:38|16889.81
19:09:39|16889.09
19:09:40|16886.78
19:09:41|16886.44
19:09:42|16882.25
19:09:43|16884.87
19:09:44|16883.79
19:09:45|16883.75
19:09:46|16885.57
19:09:47|16885.44
19:09:48|16884.16
19:09:49|16881.02
19:09:50|16882.85
19:09:51|16882.77
19:09:52|16881.58
19:09:53|16882.76
19:09:54|16883.38
19:09:55|16884.1
19:09:56|16883.57
19:09:57|16883.84
19:09:58|16883.28
19:09:59|16882.95
19:10:00|16885.53
19:10:01|16885.34
19:10:02|16886.31
19:10:03|16886.91
19:10:05|16888.44
19:10:06|16887.73
19:10:07|16886.92
19:10:08|16886.76
19:10:09|16889.36
19:10:10|16886.39
19:10:11|16884.58
19:10:12|16884.98
19:10:12|16882.7
19:10:14|16878.62
19:10:15|16877.6
19:10:16|16876.79
19:10:17|16878.63
19:10:17|16877.51
19:10:19|16880.4
19:10:20|16878.11
19:10:22|16878.02
19:10:23|16877.76
19:10:25|16876.76
19:10:26|16877.9
19:10:27|16879.25
19:10:28|16879.31
19:10:30|16879.56
19:10:31|16878.18
19:10:32|16881.14
19:10:33|16883.63
19:10:34|16885.08
19:10:35|16884.73
19:10:37|16889.32
19:10:37|16890.67
19:10:39|16890.98
19:10:40|16893.62
19:10:41|16895.17
19:10:42|16895.27
19:10:43|16898.09
19:10:45|16898.07
19:10:45|16896.86
19:10:46|16898.07
19:10:47|16898.91
19:10:49|16897.46
19:10:49|16896.74
19:10:51|16897.6
19:10:51|16895.76
19:10:52|16893.47
19:10:54|16895.71
19:10:55|16892.91
19:10:55|16894.04
19:10:57|16894.2
19:10:57|16894.18
19:10:59|16893.75
19:11:00|16892.59
19:11:01|16890.52
19:11:02|16894.69
19:11:02|16895.51
19:11:03|16894.57
19:11:05|16892.86
19:11:06|16890.99
19:11:07|16889.39
19:11:08|16887.52
19:11:09|16888.97
19:11:11|16888.59
19:11:11|16889.02
19:11:12|16890.06
19:11:13|16891.13
19:11:15|16893.02
19:11:16|16892.93
19:11:17|16893.73
19:11:18|16893.24
19:11:19|16894.97
19:11:20|16894.43
19:11:21|16894.28
19:11:23|16893.52
19:11:24|16892.72
19:11:26|16893.86
19:11:27|16895.49
19:11:28|16895.81
19:11:29|16896.85
19:11:29|16900.06
19:11:31|16898.66
19:11:32|16899.2
19:11:33|16897.82
19:11:34|16898.57
19:11:35|16897.11
19:11:36|16896.62
19:11:38|16894.17
19:11:39|16893.5
19:11:40|16893.08
19:11:41|16892.08
19:11:42|16891.1
19:11:43|16890.81
19:11:44|16889.95
19:11:45|16889.89
19:11:46|16890.15
19:11:47|16889.01
19:11:48|16888.57
19:11:49|16888.85
19:11:50|16887.75
19:11:51|16888.44
19:11:52|16889.61
19:11:53|16892.21
19:11:54|16889.32
19:11:55|16887.4
19:11:56|16887.22
19:11:57|16886.55
19:11:58|16886.89
19:11:59|16886.86
19:12:00|16886.15
19:12:01|16888.16
19:12:02|16888.7
19:12:03|16887.94
19:12:04|16887.02
19:12:05|16885.92
19:12:06|16887.44
19:12:07|16886.63
19:12:08|16887.59
19:12:09|16887.67
19:12:10|16886.85
19:12:11|16886.46
19:12:12|16886.46
19:12:13|16886.65
19:12:14|16887.71
19:12:15|16887.74
19:12:16|16886.67
19:12:17|16886.72
19:12:18|16887.11
19:12:19|16886.58
19:12:20|16886.43
19:12:21|16883.12
19:12:23|16884.57
19:12:24|16884.49
19:12:25|16884.78
19:12:26|16885.31
19:12:28|16883.29
19:12:29|16885.
19:12:30|16884.67
19:12:32|16884.08
19:12:32|16881.9
19:12:34|16881.65
19:12:35|16881.83
19:12:35|16880.03
19:12:36|16880.05
19:12:38|16879.09
19:12:39|16877.96
19:12:40|16879.66
19:12:41|16880.09
19:12:42|16878.81
19:12:43|16876.63
19:12:44|16872.59
19:12:45|16870.27
19:12:46|16869.66
19:12:47|16867.53
19:12:48|16868.1
19:12:49|16867.6
19:12:50|16868.47
19:12:52|16869.39
19:12:53|16867.74
19:12:54|16867.67
19:12:55|16867.04
19:12:56|16867.5
19:12:57|16869.96
19:12:58|16871.53
19:12:59|16870.05
19:13:00|16871.88
19:13:02|16872.35
19:13:02|16871.59
19:13:04|16871.12
19:13:04|16868.25
19:13:06|16867.84
19:13:06|16868.58
19:13:08|16867.29
19:13:09|16867.55
19:13:10|16867.85
19:13:10|16870.8
19:13:12|16874.16
19:13:13|16873.88
19:13:14|16874.77
19:13:15|16873.83
19:13:16|16875.54
19:13:17|16874.62
19:13:18|16878.28
19:13:19|16878.32
19:13:20|16879.59
19:13:21|16879.51
19:13:22|16880.06
19:13:24|16879.94
19:13:25|16879.
19:13:27|16880.22
19:13:27|16877.75
19:13:29|16878.19
19:13:31|16878.84
19:13:32|16879.33
19:13:32|16880.13
19:13:34|16879.02
19:13:35|16878.77
19:13:37|16880.45
19:13:38|16880.06
19:13:39|16881.04
19:13:39|16881.9
19:13:40|16884.17
19:13:42|16884.2
19:13:42|16880.69
19:13:43|16880.41
19:13:45|16881.25
19:13:46|16879.06
19:13:47|16878.35
19:13:48|16878.8
19:13:49|16878.64
19:13:50|16878.07
19:13:51|16877.95
19:13:52|16877.92
19:13:53|16876.63
19:13:54|16877.42
19:13:55|16877.87
19:13:56|16876.69
19:13:57|16876.64
19:13:58|16876.03
19:13:59|16876.5
19:14:00|16876.8
19:14:01|16875.82
19:14:02|16875.56
19:14:04|16875.67
19:14:04|16874.07
19:14:06|16873.04
19:14:07|16873.29
19:14:08|16873.14
19:14:09|16872.49
19:14:10|16871.54
19:14:11|16872.77
19:14:12|16872.64
19:14:13|16873.07
19:14:14|16874.65
19:14:15|16873.89
19:14:16|16874.4
19:14:17|16875.13
19:14:18|16873.95
19:14:19|16875.13
19:14:20|16875.59
19:14:21|16875.6
19:14:22|16875.9
19:14:23|16876.39
19:14:25|16877.86
19:14:26|16876.77
19:14:28|16878.28
19:14:29|16879.04
19:14:31|16878.99
19:14:31|16879.72
19:14:33|16879.14
19:14:34|16877.43
19:14:35|16878.89
19:14:37|16880.18
19:14:38|16881.53
19:14:39|16882.01
19:14:39|16882.17
19:14:40|16881.66
19:14:42|16881.78
19:14:43|16880.76
19:14:44|16880.54
19:14:45|16881.3
19:14:46|16881.16
19:14:47|16880.7
19:14:48|16879.41
19:14:49|16878.45
19:14:50|16880.17
19:14:51|16882.29
19:14:52|16881.26
19:14:53|16880.5
19:14:54|16879.8
19:14:55|16879.6
19:14:56|16880.55
19:14:57|16878.49
19:14:58|16879.59
19:14:59|16878.71
19:15:00|16877.69
19:15:01|16876.86
19:15:02|16880.3
19:15:03|16881.96
19:15:04|16882.17
19:15:05|16882.52
19:15:06|16884.46
19:15:07|16884.32
19:15:09|16883.99
19:15:10|16886.86
19:15:10|16885.43
19:15:12|16884.46
19:15:12|16883.94
19:15:13|16884.72
19:15:15|16884.12
19:15:16|16885.57
19:15:17|16886.05
19:15:17|16887.5
19:15:19|16888.22
19:15:20|16886.45
19:15:21|16885.52
19:15:22|16885.97
19:15:23|16888.25
19:15:24|16888.51
19:15:25|16888.44
19:15:26|16886.68
19:15:27|16886.36
19:15:28|16886.
19:15:29|16883.28
19:15:30|16884.37
19:15:31|16883.26
19:15:33|16882.22
19:15:34|16882.93
19:15:35|16883.06
19:15:36|16884.29
19:15:38|16882.84
19:15:39|16884.34
19:15:40|16885.48
19:15:41|16886.12
19:15:42|16886.32
19:15:43|16885.62
19:15:44|16886.36
19:15:45|16890.07
19:15:46|16892.86
19:15:47|16892.95
19:15:48|16892.57
19:15:49|16892.63
19:15:50|16894.25
19:15:51|16894.26
19:15:52|16894.06
19:15:53|16894.4
19:15:54|16897.19
19:15:55|16896.83
19:15:56|16895.86
19:15:57|16895.7
19:15:58|16895.42
19:15:59|16896.24
19:16:00|16896.13
19:16:01|16896.9
19:16:02|16896.73
19:16:03|16894.19
19:16:04|16893.92
19:16:05|16895.14
19:16:06|16896.05
19:16:07|16895.15
19:16:08|16893.51
19:16:09|16893.92
19:16:10|16894.66
19:16:11|16897.45
19:16:12|16896.62
19:16:13|16896.77
19:16:14|16898.05
19:16:15|16897.83
19:16:16|16898.52
19:16:17|16898.94
19:16:18|16899.09
19:16:19|16898.79
19:16:20|16897.06
19:16:21|16897.25
19:16:22|16898.03
19:16:23|16896.85
19:16:24|16899.45
19:16:25|16900.
19:16:27|16900.32
19:16:28|16898.4
19:16:30|16897.92
19:16:31|16898.59
19:16:32|16899.96
19:16:33|16899.95
19:16:35|16900.26
19:16:36|16899.96
19:16:37|16900.08
19:16:39|16899.77
19:16:40|16900.21
19:16:41|16903.93
19:16:42|16902.38
19:16:44|16901.31
19:16:45|16899.29
19:16:45|16900.05
19:16:48|16901.
19:16:49|16900.06
19:16:51|16899.64
19:16:51|16899.58
19:16:52|16901.
19:16:53|16900.83
19:16:54|16901.36
19:16:55|16900.74
19:16:56|16901.68
19:16:57|16901.93
19:16:58|16902.08
19:16:59|16901.35
19:17:00|16903.76
19:17:01|16902.81
19:17:02|16902.53
19:17:03|16900.81
19:17:04|16900.14
19:17:05|16899.69
19:17:06|16901.28
19:17:07|16900.22
19:17:08|16900.22
19:17:09|16900.17
19:17:10|16898.94
19:17:11|16898.63
19:17:12|16897.97
19:17:13|16896.17
19:17:14|16896.17
19:17:15|16895.69
19:17:16|16896.68
19:17:17|16897.71
19:17:18|16898.1
19:17:19|16896.68
19:17:20|16896.41
19:17:21|16896.81
19:17:22|16896.84
19:17:23|16897.87
19:17:24|16900.92
19:17:25|16903.53
19:17:27|16903.49
19:17:29|16904.84
19:17:30|16903.75
19:17:32|16903.12
19:17:33|16902.89
19:17:35|16903.47
19:17:35|16903.19
19:17:36|16904.32
19:17:37|16903.43
19:17:38|16900.74
19:17:39|16900.7
19:17:41|16899.99
19:17:42|16900.04
19:17:43|16900.56
19:17:45|16900.8
19:17:45|16899.81
19:17:46|16900.08
19:17:47|16900.32
19:17:48|16899.49
19:17:49|16900.48
19:17:50|16901.2
19:17:51|16899.31
19:17:52|16898.63
19:17:53|16896.46
19:17:54|16896.83
19:17:55|16893.63
19:17:56|16893.49
19:17:57|16889.42
19:17:58|16890.83
19:17:59|16891.57
19:18:01|16892.79
19:18:01|16893.14
19:18:03|16893.41
19:18:04|16893.76
19:18:05|16892.59
19:18:06|16893.97
19:18:08|16895.15
19:18:08|16895.54
19:18:09|16895.17
19:18:10|16894.52
19:18:11|16895.31
19:18:12|16896.15
19:18:13|16897.58
19:18:14|16898.1
19:18:15|16898.23
19:18:16|16897.83
19:18:17|16897.35
19:18:18|16896.55
19:18:19|16897.33
19:18:20|16896.79
19:18:22|16897.48
19:18:23|16897.87
19:18:23|16896.76
19:18:25|16895.65
19:18:26|16895.69
19:18:27|16895.13
19:18:29|16895.45
19:18:30|16892.86
19:18:32|16892.9
19:18:32|16892.19
19:18:33|16892.52
19:18:34|16893.23
19:18:36|16894.
19:18:37|16892.82
19:18:38|16892.2
19:18:38|16891.81
19:18:39|16892.19
19:18:41|16891.78
19:18:42|16891.44
19:18:42|16891.62
19:18:44|16891.66
19:18:45|16892.88
19:18:46|16889.07
19:18:47|16890.71
19:18:48|16890.59
19:18:50|16886.83
19:18:50|16886.71
19:18:51|16885.52
19:18:52|16885.3
19:18:53|16887.45
19:18:54|16885.83
19:18:55|16886.93
19:18:56|16886.91
19:18:57|16884.97
19:18:58|16886.23
19:18:59|16886.2
19:19:00|16887.46
19:19:01|16888.46
19:19:02|16890.24
19:19:03|16890.26
19:19:04|16888.85
19:19:05|16889.27
19:19:06|16889.65
19:19:07|16889.27
19:19:08|16889.83
19:19:09|16889.79
19:19:11|16890.31
19:19:13|16889.66
19:19:14|16889.83
19:19:15|16892.9
19:19:17|16894.05
19:19:17|16894.56
19:19:18|16894.67
19:19:19|16893.54
19:19:20|16891.58
19:19:21|16893.32
19:19:22|16892.31
19:19:23|16893.12
19:19:24|16894.68
19:19:26|16893.59
19:19:27|16894.05
19:19:28|16894.44
19:19:29|16894.67
19:19:31|16893.54
19:19:32|16893.86
19:19:34|16896.92
19:19:34|16897.21
19:19:35|16897.72
19:19:36|16898.09
19:19:37|16899.16
19:19:39|16899.12
19:19:40|16897.76
19:19:41|16897.34
19:19:42|16897.65
19:19:43|16897.42
19:19:44|16898.
19:19:45|16897.62
19:19:46|16897.66
19:19:47|16897.21
19:19:48|16896.53
19:19:49|16895.54
19:19:50|16896.59
19:19:52|16896.57
19:19:52|16898.22
19:19:53|16897.94
19:19:55|16900.66
19:19:56|16901.26
19:19:57|16901.17
19:19:58|16900.25
19:19:59|16899.51
19:19:59|16898.51
19:20:01|16899.32
19:20:02|16899.69
19:20:03|16898.97
19:20:04|16897.59
19:20:05|16898.16
19:20:06|16899.61
19:20:07|16899.59
19:20:08|16900.14
19:20:09|16898.5
19:20:10|16897.38
19:20:11|16897.44
19:20:12|16897.82
19:20:13|16898.26
19:20:14|16898.63
19:20:15|16898.54
19:20:16|16897.83
19:20:17|16900.05
19:20:18|16899.3
19:20:19|16899.96
19:20:20|16900.05
19:20:21|16899.13
19:20:22|16898.5
19:20:23|16898.89
19:20:24|16899.68
19:20:25|16898.95
19:20:26|16899.53
19:20:27|16900.51
19:20:28|16898.
19:20:29|16897.94
19:20:31|16897.98
19:20:32|16898.3
19:20:34|16899.01
19:20:35|16899.08
19:20:36|16896.88
19:20:38|16897.6
19:20:38|16897.97
19:20:40|16897.67
19:20:41|16897.85
19:20:42|16897.
19:20:43|16896.04
19:20:43|16894.7
19:20:45|16894.5
19:20:46|16896.58
19:20:48|16897.18
19:20:48|16897.5
19:20:50|16898.59
19:20:51|16898.59
19:20:53|16898.85
19:20:53|16898.79
19:20:55|16898.53
19:20:56|16898.98
19:20:57|16898.42
19:20:58|16899.
19:20:59|16898.72
19:21:00|16898.96
19:21:01|16897.83
19:21:02|16898.08
19:21:03|16898.26
19:21:04|16900.
19:21:05|16899.76
19:21:06|16901.94
19:21:07|16901.33
19:21:08|16902.33
19:21:09|16902.26
19:21:10|16901.35
19:21:12|16900.66
19:21:13|16901.44
19:21:14|16901.26
19:21:15|16901.71
19:21:15|16901.24
19:21:16|16900.25
19:21:18|16900.33
19:21:19|16901.06
19:21:20|16902.22
19:21:21|16904.1
19:21:22|16903.04
19:21:23|16902.03
19:21:24|16903.06
19:21:25|16903.21
19:21:26|16902.96
19:21:27|16902.42
19:21:28|16901.76
19:21:29|16902.31
19:21:30|16902.09
19:21:31|16903.01
19:21:33|16903.09
19:21:34|16902.69
19:21:36|16900.51
19:21:37|16901.24
19:21:38|16899.1
19:21:39|16899.56
19:21:41|16898.7
19:21:41|16897.46
19:21:43|16895.94
19:21:44|16895.72
19:21:45|16894.13
19:21:46|16894.3
19:21:47|16894.56
19:21:48|16891.46
19:21:49|16892.1
19:21:50|16892.42
19:21:51|16891.18
19:21:52|16890.22
19:21:53|16889.33
19:21:55|16891.29
19:21:56|16887.53
19:21:57|16888.29
19:21:58|16888.47
19:21:59|16888.33
19:22:00|16889.02
19:22:01|16885.78
19:22:03|16888.87
19:22:04|16889.8
19:22:05|16890.83
19:22:06|16891.83
19:22:07|16889.64
19:22:08|16888.55
19:22:08|16889.09
19:22:09|16890.44
19:22:10|16889.25
19:22:12|16888.68
19:22:12|16888.89
19:22:14|16887.11
19:22:14|16886.54
19:22:15|16886.72
19:22:17|16886.81
19:22:17|16887.42
19:22:18|16888.1
19:22:20|16888.2
19:22:21|16889.01
19:22:21|16888.5
19:22:23|16887.87
19:22:23|16887.53
19:22:25|16885.83
19:22:26|16883.28
19:22:27|16883.03
19:22:28|16882.42
19:22:28|16879.83
19:22:30|16880.46
19:22:30|16880.04
19:22:32|16881.66
19:22:34|16881.67
19:22:35|16878.73
19:22:36|16879.12
19:22:38|16879.05
19:22:39|16874.17
19:22:40|16874.81
19:22:42|16872.92
19:22:43|16874.48
19:22:44|16875.61
19:22:45|16874.17
19:22:47|16874.51
19:22:48|16873.87
19:22:49|16872.88
19:22:50|16873.53
19:22:51|16873.06
19:22:52|16874.52
19:22:54|16871.33
19:22:54|16872.72
19:22:56|16874.23
19:22:57|16873.53
19:22:58|16873.25
19:22:59|16872.78
19:23:00|16872.96
19:23:01|16873.15
19:23:02|16875.08
19:23:03|16874.84
19:23:05|16873.43
19:23:06|16871.97
19:23:07|16872.05
19:23:08|16871.6
19:23:09|16871.33
19:23:11|16872.23
19:23:12|16872.79
19:23:13|16872.57
19:23:14|16874.33
19:23:15|16874.53
19:23:16|16871.81
19:23:17|16870.27
19:23:18|16870.57
19:23:19|16869.48
19:23:19|16868.94
19:23:20|16870.19
19:23:22|16868.58
19:23:22|16868.56
19:23:24|16867.53
19:23:25|16865.46
19:23:26|16865.43
19:23:26|16866.55
19:23:28|16865.85
19:23:28|16865.18
19:23:30|16860.64
19:23:30|16861.59
19:23:32|16860.69
19:23:33|16861.16
19:23:34|16862.71
19:23:35|16863.62
19:23:36|16864.65
19:23:38|16863.92
19:23:39|16863.73
19:23:40|16864.13
19:23:41|16862.15
19:23:41|16862.61
19:23:42|16861.32
19:23:44|16861.67
19:23:44|16861.6
19:23:46|16862.52
19:23:47|16861.24
19:23:47|16861.87
19:23:49|16859.87
19:23:50|16861.15
19:23:51|16862.75
19:23:52|16863.12
19:23:53|16863.29
19:23:54|16862.47
19:23:55|16863.03
19:23:56|16862.73
19:23:57|16862.1
19:23:59|16862.55
19:24:00|16862.17
19:24:00|16861.83
19:24:02|16863.02
19:24:03|16864.79
19:24:04|16863.42
19:24:06|16861.27
19:24:07|16859.33
19:24:08|16857.83
19:24:09|16858.38
19:24:09|16859.16
19:24:10|16858.56
19:24:12|16859.92
19:24:13|16859.88
19:24:13|16857.87
19:24:14|16857.64
19:24:16|16857.63
19:24:17|16857.92
19:24:18|16858.06
19:24:18|16858.66
19:24:20|16857.58
19:24:21|16857.16
19:24:22|16858.64
19:24:22|16858.09
19:24:24|16858.13
19:24:24|16856.41
19:24:26|16856.92
19:24:27|16856.74
19:24:28|16857.85
19:24:29|16857.75
19:24:30|16858.47
19:24:31|16858.59
19:24:32|16859.32
19:24:33|16861.03
19:24:35|16861.96
19:24:36|16860.71
19:24:37|16861.53
19:24:38|16863.3
19:24:39|16860.31
19:24:40|16858.98
19:24:42|16861.12
19:24:44|16863.22
19:24:45|16864.04
19:24:45|16864.82
19:24:47|16864.48
19:24:48|16863.81
19:24:49|16861.01
19:24:49|16863.04
19:24:51|16863.47
19:24:52|16862.11
19:24:54|16860.44
19:24:54|16861.75
19:24:55|16861.77
19:24:56|16862.45
19:24:57|16862.51
19:24:58|16863.87
19:24:59|16863.92
19:25:00|16862.63
19:25:01|16863.
19:25:02|16864.05
19:25:03|16864.21
19:25:04|16863.6
19:25:05|16863.45
19:25:07|16863.65
19:25:08|16862.25
19:25:09|16862.5
19:25:10|16862.6
19:25:11|16862.54
19:25:12|16863.23
19:25:13|16863.61
19:25:14|16860.22
19:25:15|16860.93
19:25:16|16859.52
19:25:17|16858.37
19:25:18|16858.51
19:25:19|16859.42
19:25:20|16858.67
19:25:21|16855.36
19:25:22|16854.74
19:25:23|16854.64
19:25:24|16855.37
19:25:24|16854.98
19:25:25|16853.83
19:25:27|16852.9
19:25:28|16852.88
19:25:29|16854.14
19:25:30|16853.8
19:25:30|16854.76
19:25:32|16854.63
19:25:33|16853.46
19:25:34|16852.51
19:25:36|16847.04
19:25:37|16849.69
19:25:39|16847.78
19:25:39|16846.84
19:25:40|16847.71
19:25:41|16842.72
19:25:42|16847.24
19:25:43|16848.3
19:25:44|16850.03
19:25:46|16848.92
19:25:48|16853.27
19:25:48|16852.7
19:25:50|16850.08
19:25:50|16851.74
19:25:52|16850.61
19:25:53|16846.82
19:25:54|16843.02
19:25:55|16844.08
19:25:57|16843.19
19:25:58|16842.97
19:25:59|16843.87
19:26:00|16843.74
19:26:01|16841.14
19:26:02|16840.63
19:26:03|16841.92
19:26:05|16841.06
19:26:05|16840.46
19:26:06|16841.29
19:26:07|16842.67
19:26:08|16841.96
19:26:09|16842.66
19:26:11|16842.17
19:26:11|16842.7
19:26:13|16843.7
19:26:14|16846.39
19:26:15|16846.3
19:26:16|16850.35
19:26:17|16851.34
19:26:18|16853.92
19:26:19|16854.99
19:26:20|16855.2
19:26:21|16853.83
19:26:22|16856.43
19:26:23|16857.02
19:26:24|16856.93
19:26:25|16857.72
19:26:26|16857.93
19:26:27|16857.99
19:26:28|16856.57
19:26:29|16856.94
19:26:30|16856.65
19:26:30|16857.18
19:26:32|16857.89
19:26:32|16859.27
19:26:34|16858.78
19:26:35|16857.73
19:26:35|16858.16
19:26:38|16854.84
19:26:39|16858.54
19:26:41|16857.12
19:26:42|16857.38
19:26:43|16856.45
19:26:44|16856.15
19:26:45|16853.68
19:26:46|16853.44
19:26:47|16853.34
19:26:49|16853.16
19:26:49|16850.86
19:26:50|16849.91
19:26:51|16847.86
19:26:52|16849.2
19:26:53|16848.8
19:26:54|16849.29
19:26:55|16849.3
19:26:56|16849.
19:26:57|16848.59
19:26:59|16849.79
19:27:00|16849.69
19:27:01|16849.75
19:27:02|16848.15
19:27:03|16845.56
19:27:04|16843.34
19:27:05|16844.16
19:27:06|16844.18
19:27:07|16844.38
19:27:09|16842.16
19:27:09|16843.96
19:27:10|16844.43
19:27:11|16844.05
19:27:12|16843.
19:27:13|16843.54
19:27:14|16840.95
19:27:15|16841.3
19:27:16|16840.35
19:27:17|16841.47
19:27:18|16842.02
19:27:19|16843.57
19:27:20|16841.78
19:27:21|16841.87
19:27:22|16837.82
19:27:23|16838.34
19:27:24|16833.15
19:27:25|16839.46
19:27:26|16840.22
19:27:27|16840.74
19:27:28|16842.24
19:27:29|16838.72
19:27:30|16837.92
19:27:31|16838.66
19:27:32|16839.49
19:27:33|16839.44
19:27:34|16839.42
19:27:35|16839.96
19:27:36|16836.27
19:27:37|16834.17
19:27:38|16834.38
19:27:39|16835.9
19:27:40|16837.43
19:27:41|16837.33
19:27:43|16837.72
19:27:44|16838.64
19:27:45|16840.73
19:27:45|16841.63
19:27:47|16840.61
19:27:48|16839.91
19:27:49|16840.8
19:27:50|16840.86
19:27:51|16840.61
19:27:52|16841.14
19:27:53|16840.77
19:27:54|16840.85
19:27:54|16839.63
19:27:56|16840.28
19:27:57|16840.
19:27:57|16839.29
19:27:59|16838.56
19:27:59|16836.63
19:28:01|16834.84
19:28:02|16835.
19:28:03|16825.3
19:28:04|16833.72
19:28:04|16831.7
19:28:06|16833.72
19:28:07|16832.22
19:28:08|16830.55
19:28:09|16831.93
19:28:09|16834.42
19:28:11|16833.47
19:28:12|16835.98
19:28:13|16835.5
19:28:14|16838.03
19:28:15|16835.09
19:28:17|16835.
19:28:17|16835.4
19:28:18|16834.39
19:28:19|16833.87
19:28:20|16835.93
19:28:22|16840.18
19:28:23|16842.83
19:28:24|16841.43
19:28:25|16843.32
19:28:26|16840.81
19:28:27|16839.33
19:28:28|16839.69
19:28:28|16837.93
19:28:29|16838.7
19:28:31|16837.93
19:28:31|16837.13
19:28:33|16838.04
19:28:34|16834.87
19:28:35|16836.35
19:28:36|16836.65
19:28:37|16836.02
19:28:39|16834.07
19:28:39|16833.78
19:28:41|16834.8
19:28:43|16833.36
19:28:43|16831.32
19:28:45|16829.82
19:28:47|16833.21
19:28:47|16834.8
19:28:48|16832.25
19:28:49|16831.1
19:28:50|16830.64
19:28:51|16829.25
19:28:53|16827.87
19:28:55|16824.25
19:28:55|16823.78
19:28:56|16823.52
19:28:57|16823.48
19:28:59|16824.58
19:28:59|16823.54
19:29:00|16824.32
19:29:01|16824.23
19:29:03|16821.78
19:29:05|16822.99
19:29:06|16823.88
19:29:07|16824.63
19:29:08|16819.01
19:29:09|16822.07
19:29:10|16822.28
19:29:11|16817.24
19:29:12|16814.81
19:29:13|16815.13
19:29:14|16815.27
19:29:15|16811.48
19:29:16|16809.46
19:29:17|16800.34
19:29:18|16796.7
19:29:19|16799.86
19:29:20|16798.
19:29:21|16800.11
19:29:22|16804.07
19:29:23|16810.56
19:29:24|16808.26
19:29:25|16811.
19:29:26|16815.04
19:29:27|16814.45
19:29:28|16812.17
19:29:29|16815.45
19:29:30|16816.78
19:29:31|16813.51
19:29:32|16812.79
19:29:33|16811.81
19:29:34|16812.52
19:29:35|16811.69
19:29:36|16812.81
19:29:38|16809.34
19:29:39|16807.42
19:29:41|16808.95
19:29:41|16809.33
19:29:42|16809.44
19:29:44|16806.5
19:29:45|16805.96
19:29:47|16809.04
19:29:48|16810.68
19:29:49|16807.6
19:29:50|16810.42
19:29:52|16811.36
19:29:52|16811.02
19:29:54|16807.79
19:29:54|16808.21
19:29:56|16805.79
19:29:56|16807.13
19:29:58|16810.49
19:29:58|16810.27
19:30:00|16812.08
19:30:01|16809.73
19:30:01|16807.05
19:30:02|16804.99
19:30:04|16802.43
19:30:05|16803.99
19:30:06|16801.57
19:30:07|16802.71
19:30:08|16803.67
19:30:09|16804.69
19:30:10|16803.98
19:30:11|16802.85
19:30:12|16802.99
19:30:13|16806.22
19:30:14|16804.22
19:30:15|16801.84
19:30:16|16801.26
19:30:17|16801.5
19:30:18|16801.9
19:30:19|16799.48
19:30:20|16797.93
19:30:21|16801.14
19:30:22|16802.26
19:30:23|16801.63
19:30:24|16798.36
19:30:25|16798.34
19:30:26|16799.34
19:30:27|16800.66
19:30:28|16802.37
19:30:29|16805.22
19:30:30|16807.25
19:30:31|16806.97
19:30:32|16808.11
19:30:33|16808.9
19:30:34|16809.59
19:30:35|16811.12
19:30:36|16812.72
19:30:37|16812.83
19:30:38|16812.37
19:30:39|16813.85
19:30:41|16813.26
19:30:42|16814.24
19:30:44|16816.1
19:30:45|16817.18
19:30:46|16817.35
19:30:47|16814.86
19:30:48|16816.
19:30:49|16814.22
19:30:50|16815.54
19:30:52|16815.55
19:30:53|16814.37
19:30:54|16812.41
19:30:55|16814.29
19:30:55|16813.72
19:30:57|16811.99
19:30:57|16814.47
19:30:59|16817.76
19:31:00|16819.2
19:31:00|16818.96
19:31:02|16818.8
19:31:04|16819.81
19:31:05|16815.5
19:31:06|16817.67
19:31:07|16817.71
19:31:08|16816.62
19:31:09|16818.7
19:31:10|16819.71
19:31:11|16819.73
19:31:12|16818.31
19:31:13|16818.1
19:31:14|16818.28
19:31:15|16816.72
19:31:16|16813.29
19:31:18|16815.4
19:31:19|16815.49
19:31:20|16812.11
19:31:21|16814.01
19:31:21|16814.15
19:31:23|16815.68
19:31:24|16814.61
19:31:24|16814.94
19:31:25|16812.6
19:31:26|16814.77
19:31:27|16817.98
19:31:29|16816.95
19:31:29|16818.59
19:31:30|16821.49
19:31:31|16821.74
19:31:32|16821.12
19:31:34|16820.25
19:31:35|16822.2
19:31:35|16822.53
19:31:37|16821.04
19:31:38|16821.44
19:31:39|16819.81
19:31:40|16816.85
19:31:41|16811.67
19:31:43|16811.26
19:31:44|16808.74
19:31:45|16808.09
19:31:46|16808.33
19:31:48|16810.19
19:31:49|16812.46
19:31:50|16813.92
19:31:51|16814.66
19:31:52|16814.33
19:31:54|16812.52
19:31:55|16810.84
19:31:56|16811.17
19:31:57|16813.43
19:31:58|16811.96
19:32:00|16813.37
19:32:01|16809.99
19:32:02|16810.82
19:32:03|16812.75
19:32:04|16812.86
19:32:05|16811.79
19:32:06|16810.38
19:32:06|16809.38
19:32:07|16809.31
19:32:09|16807.91
19:32:10|16807.21
19:32:11|16805.74
19:32:12|16806.52
19:32:13|16805.85
19:32:14|16804.44
19:32:15|16805.48
19:32:15|16803.45
19:32:16|16803.37
19:32:18|16807.01
19:32:19|16807.37
19:32:20|16806.25
19:32:21|16808.68
19:32:22|16807.23
19:32:23|16806.75
19:32:23|16806.05
19:32:25|16804.67
19:32:25|16805.7
19:32:27|16806.69
19:32:27|16805.77
19:32:29|16806.57
19:32:30|16804.15
19:32:31|16805.61
19:32:32|16804.88
19:32:32|16804.2
19:32:34|16805.15
19:32:35|16803.63
19:32:36|16803.24
19:32:37|16801.35
19:32:37|16798.79
19:32:38|16797.39
19:32:40|16796.16
19:32:41|16796.15
19:32:42|16795.2
19:32:43|16794.06
19:32:44|16798.48
19:32:45|16795.7
19:32:47|16795.14
19:32:48|16796.41
19:32:49|16796.06
19:32:50|16795.15
19:32:51|16794.01
19:32:52|16795.37
19:32:53|16796.8
19:32:54|16797.14
19:32:55|16797.83
19:32:56|16796.21
19:32:57|16794.76
19:32:58|16794.58
19:32:59|16795.08
19:33:00|16794.48
19:33:01|16793.99
19:33:02|16793.43
19:33:03|16792.81
19:33:05|16788.91
19:33:06|16791.22
19:33:07|16793.18
19:33:07|16792.72
19:33:09|16793.27
19:33:10|16795.85
19:33:11|16794.92
19:33:12|16798.96
19:33:12|16798.92
19:33:14|16798.65
19:33:15|16800.05
19:33:16|16799.67
19:33:17|16798.93
19:33:17|16803.79
19:33:20|16802.74
19:33:20|16803.93
19:33:21|16807.25
19:33:22|16807.24
19:33:23|16806.56
19:33:24|16807.62
19:33:25|16807.23
19:33:26|16809.3
19:33:27|16807.64
19:33:28|16806.8
19:33:29|16806.76
19:33:30|16806.24
19:33:31|16806.66
19:33:32|16805.98
19:33:33|16805.86
19:33:34|16803.83
19:33:35|16806.36
19:33:36|16807.7
19:33:37|16807.58
19:33:38|16807.88
19:33:39|16806.82
19:33:40|16806.93
19:33:41|16806.35
19:33:43|16807.29
19:33:45|16807.31
19:33:46|16805.
19:33:48|16805.28
19:33:49|16806.07
19:33:50|16805.91
19:33:51|16805.98
19:33:53|16806.07
19:33:53|16804.66
19:33:54|16805.77
19:33:56|16808.38
19:33:58|16806.57
19:33:59|16806.28
19:33:59|16805.31
19:34:01|16805.5
19:34:02|16807.54
19:34:03|16808.97
19:34:04|16807.75
19:34:05|16807.52
19:34:06|16807.13
19:34:07|16808.37
19:34:08|16808.26
19:34:09|16807.87
19:34:10|16808.48
19:34:11|16810.99
19:34:12|16810.37
19:34:14|16808.62
19:34:14|16807.74
19:34:15|16808.99
19:34:16|16811.
19:34:17|16811.26
19:34:18|16811.23
19:34:20|16808.95
19:34:21|16809.42
19:34:22|16809.12
19:34:24|16809.76
19:34:24|16810.49
19:34:25|16811.25
19:34:26|16813.41
19:34:27|16812.18
19:34:28|16810.74
19:34:29|16811.17
19:34:30|16811.99
19:34:32|16813.2
19:34:33|16813.19
19:34:34|16812.11
19:34:35|16811.13
19:34:36|16812.05
19:34:37|16810.1
19:34:38|16810.29
19:34:40|16811.6
19:34:40|16811.45
19:34:41|16811.58
19:34:42|16813.87
19:34:44|16813.65
19:34:46|16814.24
19:34:46|16815.57
19:34:48|16815.82
19:34:49|16814.61
19:34:51|16813.19
19:34:52|16812.8
19:34:54|16812.36
19:34:55|16811.29
19:34:56|16812.03
19:34:57|16812.86
19:34:58|16812.73
19:34:59|16812.35
19:35:00|16811.88
19:35:01|16811.81
19:35:02|16813.48
19:35:03|16814.74
19:35:05|16816.73
19:35:05|16818.76
19:35:06|16820.62
19:35:07|16819.98
19:35:08|16821.87
19:35:09|16820.79
19:35:10|16820.01
19:35:11|16820.74
19:35:13|16820.98
19:35:14|16818.84
19:35:15|16819.44
19:35:16|16821.1
19:35:17|16819.68
19:35:19|16820.
19:35:19|16819.3
19:35:20|16819.01
19:35:21|16819.42
19:35:22|16818.83
19:35:23|16818.52
19:35:24|16819.29
19:35:25|16819.14
19:35:26|16822.56
19:35:27|16824.3
19:35:28|16824.5
19:35:29|16823.43
19:35:30|16823.17
19:35:31|16821.96
19:35:32|16822.96
19:35:33|16822.88
19:35:34|16823.6
19:35:35|16823.47
19:35:36|16821.59
19:35:37|16824.9
19:35:39|16824.92
19:35:39|16824.59
19:35:41|16824.15
19:35:42|16824.1
19:35:42|16825.79
19:35:44|16823.79
19:35:46|16823.49
19:35:47|16822.62
19:35:49|16823.98
19:35:49|16823.26
19:35:50|16822.12
19:35:52|16825.53
19:35:54|16825.83
19:35:54|16826.62
19:35:55|16827.52
19:35:56|16827.24
19:35:57|16828.4
19:35:58|16829.33
19:35:59|16828.59
19:36:01|16828.58
19:36:02|16829.24
19:36:03|16826.84
19:36:04|16828.16
19:36:05|16827.
19:36:06|16825.8
19:36:07|16825.73
19:36:08|16825.11
19:36:09|16823.84
19:36:11|16825.79
19:36:11|16826.02
19:36:13|16826.16
19:36:15|16826.09
19:36:15|16825.58
19:36:16|16825.03
19:36:17|16824.31
19:36:18|16825.28
19:36:19|16827.58
19:36:20|16828.59
19:36:21|16829.2
19:36:22|16828.46
19:36:24|16830.21
19:36:24|16830.67
19:36:25|16833.45
19:36:26|16829.95
19:36:27|16829.46
19:36:29|16830.15
19:36:29|16829.21
19:36:30|16830.56
19:36:31|16829.82
19:36:32|16828.75
19:36:33|16827.85
19:36:35|16828.41
19:36:35|16830.62
19:36:37|16832.02
19:36:37|16832.53
19:36:39|16834.4
19:36:39|16833.33
19:36:41|16832.86
19:36:42|16831.1
19:36:43|16829.48
19:36:43|16829.74
19:36:45|16832.39
19:36:46|16833.25
19:36:48|16832.78
19:36:48|16833.4
19:36:50|16833.5
19:36:52|16834.51
19:36:53|16836.57
19:36:54|16835.65
19:36:55|16835.86
19:36:56|16836.02
19:36:57|16836.87
19:36:59|16836.2
19:37:00|16838.24
19:37:01|16837.09
19:37:02|16835.44
19:37:03|16835.63
19:37:04|16835.96
19:37:06|16835.53
19:37:07|16835.42
19:37:08|16835.06
19:37:09|16834.27
19:37:10|16833.51
19:37:11|16833.35
19:37:12|16834.44
19:37:13|16834.33
19:37:15|16834.52
19:37:16|16834.56
19:37:17|16835.
19:37:18|16833.28
19:37:19|16833.27
19:37:20|16833.86
19:37:21|16835.
19:37:22|16835.04
19:37:24|16836.13
19:37:25|16837.13
19:37:26|16836.75
19:37:27|16837.37
19:37:28|16834.8
19:37:29|16835.63
19:37:30|16835.32
19:37:31|16834.69
19:37:32|16835.62
19:37:33|16836.71
19:37:34|16835.21
19:37:35|16835.2
19:37:36|16834.92
19:37:37|16835.01
19:37:38|16834.52
19:37:39|16833.13
19:37:40|16833.74
19:37:41|16830.92
19:37:42|16832.44
19:37:43|16831.97
19:37:44|16832.26
19:37:45|16832.16
19:37:46|16831.28
19:37:48|16830.92
19:37:49|16831.25
19:37:50|16831.61
19:37:52|16832.03
19:37:53|16830.71
19:37:54|16830.
19:37:55|16830.88
19:37:56|16831.09
19:37:57|16831.5
19:37:58|16832.77
19:38:00|16829.08
19:38:01|16830.95
19:38:02|16830.54
19:38:03|16829.83
19:38:04|16828.89
19:38:05|16827.89
19:38:06|16826.16
19:38:06|16826.48
19:38:08|16824.16
19:38:09|16823.64
19:38:10|16822.02
19:38:11|16822.45
19:38:12|16820.93
19:38:13|16821.73
19:38:14|16819.46
19:38:15|16819.88
19:38:16|16821.
19:38:17|16819.16
19:38:18|16820.16
19:38:19|16819.12
19:38:20|16820.24
19:38:21|16819.51
19:38:22|16819.8
19:38:23|16818.51
19:38:24|16819.71
19:38:25|16819.95
19:38:26|16821.88
19:38:26|16822.62
19:38:28|16822.47
19:38:29|16821.92
19:38:30|16821.24
19:38:31|16821.77
19:38:32|16820.92
19:38:32|16821.03
19:38:33|16819.66
19:38:34|16819.25
19:38:36|16818.15
19:38:37|16819.09
19:38:38|16819.55
19:38:39|16820.79
19:38:39|16824.35
19:38:41|16823.58
19:38:42|16823.75
19:38:43|16823.15
19:38:43|16822.58
19:38:45|16822.91
19:38:46|16822.54
19:38:48|16824.05
19:38:49|16824.77
19:38:50|16825.16
19:38:51|16825.52
19:38:53|16822.63
19:38:54|16822.97
19:38:55|16823.7
19:38:56|16825.73
19:38:57|16825.5
19:38:58|16826.04
19:38:59|16826.35
19:39:00|16828.26
19:39:01|16826.7
19:39:03|16828.16
19:39:04|16827.09
19:39:05|16827.34
19:39:07|16827.42
19:39:08|16826.07
19:39:09|16828.05
19:39:10|16827.44
19:39:11|16831.05
19:39:12|16829.79
19:39:13|16829.28
19:39:14|16830.04
19:39:15|16829.73
19:39:16|16830.36
19:39:17|16830.81
19:39:18|16828.93
19:39:19|16829.4
19:39:20|16827.45
19:39:21|16826.81
19:39:22|16827.97
19:39:23|16828.33
19:39:24|16827.96
19:39:26|16828.35
19:39:27|16828.35
19:39:28|16828.28
19:39:29|16828.3
19:39:30|16828.44
19:39:30|16830.22
19:39:32|16830.43
19:39:33|16829.7
19:39:33|16830.34
19:39:35|16829.84
19:39:36|16828.87
19:39:37|16828.69
19:39:37|16828.77
19:39:39|16828.69
19:39:40|16829.44
19:39:41|16829.1
19:39:42|16830.1
19:39:43|16829.92
19:39:44|16829.27
19:39:45|16829.1
19:39:46|16828.28
19:39:47|16828.16
19:39:48|16827.54
19:39:50|16829.02
19:39:51|16828.46
19:39:53|16826.66
19:39:54|16826.5
19:39:55|16826.45
19:39:56|16827.03
19:39:57|16827.1
19:39:58|16826.51
19:39:59|16827.57
19:40:01|16825.66
19:40:02|16826.39
19:40:03|16825.58
19:40:04|16826.14
19:40:06|16827.09
19:40:07|16823.63
19:40:08|16823.06
19:40:09|16823.53
19:40:10|16824.36
19:40:11|16824.45
19:40:12|16823.66
19:40:13|16823.12
19:40:14|16822.85
19:40:15|16821.55
19:40:16|16822.7
19:40:17|16822.38
19:40:18|16821.76
19:40:19|16821.98
19:40:20|16822.04
19:40:22|16822.03
19:40:22|16821.95
19:40:24|16822.
19:40:25|16822.21
19:40:26|16822.01
19:40:27|16822.96
19:40:28|16822.97
19:40:28|16822.72
19:40:29|16821.51
19:40:31|16822.12
19:40:32|16821.92
19:40:33|16823.71
19:40:34|16822.65
19:40:34|16822.55
19:40:35|16822.46
19:40:36|16823.31
19:40:38|16823.
19:40:38|16823.01
19:40:39|16825.53
19:40:41|16824.25
19:40:41|16826.01
19:40:43|16826.75
19:40:43|16825.54
19:40:44|16826.09
19:40:46|16825.14
19:40:46|16825.08
19:40:47|16826.46
19:40:49|16824.91
19:40:51|16824.14
19:40:52|16824.41
19:40:53|16824.36
19:40:54|16823.78
19:40:55|16825.23
19:40:56|16825.34
19:40:57|16826.52
19:40:58|16827.18
19:40:59|16827.
19:41:00|16826.13
19:41:01|16826.22
19:41:02|16827.11
19:41:03|16828.19
19:41:05|16830.1
19:41:06|16830.75
19:41:07|16830.88
19:41:08|16832.81
19:41:09|16834.8
19:41:10|16833.8
19:41:11|16833.73
19:41:12|16833.75
19:41:13|16834.37
19:41:14|16833.39
19:41:15|16833.57
19:41:16|16834.84
19:41:17|16835.46
19:41:18|16835.67
19:41:19|16836.06
19:41:20|16836.34
19:41:21|16836.89
19:41:22|16839.08
19:41:23|16839.47
19:41:24|16839.99
19:41:24|16839.54
19:41:26|16839.27
19:41:27|16839.35
19:41:28|16839.63
19:41:28|16842.36
19:41:30|16844.78
19:41:30|16843.62
19:41:32|16843.91
19:41:33|16842.04
19:41:33|16841.27
19:41:35|16840.32
19:41:36|16839.41
19:41:36|16844.25
19:41:38|16844.34
19:41:39|16844.04
19:41:40|16844.79
19:41:41|16845.54
19:41:41|16844.7
19:41:42|16844.19
19:41:43|16844.2
19:41:44|16842.57
19:41:46|16840.84
19:41:47|16839.48
19:41:48|16837.96
19:41:48|16837.72
19:41:50|16837.11
19:41:51|16838.26
19:41:52|16837.02
19:41:54|16837.9
19:41:55|16837.38
19:41:57|16837.84
19:41:57|16838.11
19:41:59|16837.43
19:42:00|16837.59
19:42:01|16836.33
19:42:02|16836.85
19:42:02|16838.24
19:42:03|16835.86
19:42:05|16835.7
19:42:06|16834.77
19:42:07|16836.03
19:42:08|16836.7
19:42:09|16837.42
19:42:10|16837.12
19:42:12|16838.03
19:42:13|16836.29
19:42:14|16836.75
19:42:14|16835.45
19:42:16|16835.
19:42:17|16834.08
19:42:17|16833.99
19:42:18|16832.93
19:42:20|16833.06
19:42:21|16831.88
19:42:22|16832.14
19:42:22|16831.21
19:42:24|16833.4
19:42:24|16832.35
19:42:26|16832.65
19:42:26|16832.62
19:42:28|16833.8
19:42:28|16832.8
19:42:30|16831.71
19:42:31|16832.67
19:42:32|16832.22
19:42:33|16832.72
19:42:34|16833.65
19:42:35|16833.46
19:42:36|16833.55
19:42:37|16835.
19:42:37|16836.46
19:42:38|16837.87
19:42:40|16837.47
19:42:41|16839.21
19:42:42|16839.31
19:42:43|16839.12
19:42:44|16839.34
19:42:45|16841.18
19:42:46|16840.61
19:42:47|16840.47
19:42:48|16840.65
19:42:49|16840.04
19:42:50|16840.56
19:42:51|16838.71
19:42:53|16837.89
19:42:53|16838.83
19:42:55|16839.49
19:42:57|16838.9
19:42:58|16840.07
19:42:59|16839.09
19:43:01|16838.74
19:43:01|16839.79
19:43:03|16839.55
19:43:04|16838.77
19:43:06|16840.99
19:43:08|16841.65
19:43:08|16841.85
19:43:09|16840.4
19:43:11|16838.54
19:43:12|16839.
19:43:13|16838.26
19:43:14|16838.18
19:43:15|16839.87
19:43:16|16839.02
19:43:17|16839.22
19:43:18|16839.22
19:43:18|16839.69
19:43:20|16840.68
19:43:21|16839.66
19:43:22|16840.15
19:43:23|16839.08
19:43:24|16838.91
19:43:24|16837.92
19:43:26|16837.61
19:43:27|16837.13
19:43:28|16836.83
19:43:28|16836.77
19:43:29|16836.39
19:43:32|16836.79
19:43:32|16834.46
19:43:33|16832.92
19:43:34|16831.36
19:43:35|16831.63
19:43:36|16831.13
19:43:37|16830.46
19:43:38|16830.89
19:43:39|16830.3
19:43:40|16830.84
19:43:41|16830.21
19:43:42|16829.85
19:43:43|16830.51
19:43:44|16830.65
19:43:45|16830.42
19:43:46|16828.58
19:43:47|16828.93
19:43:48|16830.55
19:43:49|16830.54
19:43:50|16830.26
19:43:51|16830.42
19:43:53|16828.8
19:43:55|16828.5
19:43:56|16828.41
19:43:57|16828.41
19:43:58|16829.24
19:43:59|16829.56
19:44:00|16830.19
19:44:02|16830.32
19:44:02|16830.49
19:44:03|16830.28
19:44:05|16828.75
19:44:06|16827.22
19:44:06|16825.96
19:44:08|16826.38
19:44:09|16826.45
19:44:10|16827.14
19:44:12|16828.33
19:44:12|16828.41
19:44:13|16828.97
19:44:14|16828.01
19:44:15|16827.79
19:44:16|16828.31
19:44:17|16827.28
19:44:18|16829.19
19:44:19|16828.61
19:44:20|16828.89
19:44:21|16829.49
19:44:23|16829.81
19:44:23|16829.13
19:44:24|16829.07
19:44:25|16829.1
19:44:26|16829.78
19:44:27|16829.37
19:44:28|16829.9
19:44:29|16829.77
19:44:30|16828.5
19:44:31|16830.32
19:44:32|16831.34
19:44:33|16830.95
19:44:34|16832.46
19:44:35|16831.15
19:44:36|16830.51
19:44:37|16831.26
19:44:38|16833.33
19:44:39|16833.3
19:44:41|16832.56
19:44:42|16831.94
19:44:43|16831.51
19:44:43|16831.19
19:44:44|16831.95
19:44:45|16832.32
19:44:47|16831.8
19:44:47|16832.24
19:44:49|16832.41
19:44:49|16836.5
19:44:51|16834.87
19:44:52|16835.16
19:44:52|16836.03
19:44:55|16835.27
19:44:56|16834.6
19:44:57|16834.08
19:44:59|16834.09
19:45:00|16834.7
19:45:02|16834.3
19:45:03|16834.22
19:45:05|16834.22
19:45:06|16833.85
19:45:08|16833.62
19:45:09|16835.33
19:45:10|16833.83
19:45:11|16832.82
19:45:12|16833.5
19:45:13|16833.89
19:45:14|16833.66
19:45:15|16834.45
19:45:16|16834.06
19:45:17|16834.48
19:45:18|16833.92
19:45:19|16832.54
19:45:20|16831.33
19:45:21|16831.17
19:45:22|16832.28
19:45:23|16832.3
19:45:25|16840.61
19:45:25|16838.67
19:45:26|16840.4
19:45:27|16840.2
19:45:28|16839.77
19:45:29|16840.57
19:45:30|16841.04
19:45:31|16840.24
19:45:32|16840.83
19:45:34|16840.95
19:45:34|16840.36
19:45:36|16842.8
19:45:37|16841.55
19:45:38|16842.04
19:45:39|16840.86
19:45:40|16842.11
19:45:41|16841.33
19:45:41|16840.29
19:45:42|16840.33
19:45:44|16839.68
19:45:45|16839.21
19:45:46|16839.68
19:45:47|16839.9
19:45:48|16840.51
19:45:49|16840.13
19:45:50|16840.9
19:45:51|16840.36
19:45:52|16840.65
19:45:53|16842.08
19:45:54|16840.98
19:45:56|16842.85
19:45:57|16843.33
19:45:58|16842.21
19:46:00|16840.87
19:46:01|16840.85
19:46:03|16840.78
19:46:03|16839.88
19:46:04|16838.67
19:46:06|16839.88
19:46:08|16840.72
19:46:08|16840.36
19:46:09|16841.39
19:46:11|16843.62
19:46:12|16841.83
19:46:13|16842.79
19:46:14|16842.2
19:46:15|16842.02
19:46:16|16843.46
19:46:17|16843.18
19:46:18|16844.29
19:46:19|16844.67
19:46:19|16844.18
19:46:21|16844.27
19:46:22|16844.59
19:46:23|16842.29
19:46:24|16843.04
19:46:25|16843.41
19:46:26|16843.66
19:46:27|16845.26
19:46:28|16842.98
19:46:29|16843.57
19:46:30|16844.17
19:46:32|16844.1
19:46:32|16843.04
19:46:33|16843.95
19:46:34|16843.03
19:46:35|16842.61
19:46:36|16843.07
19:46:37|16843.2
19:46:38|16843.32
19:46:40|16843.62
19:46:41|16844.07
19:46:42|16843.29
19:46:43|16843.68
19:46:44|16843.16
19:46:44|16842.92
19:46:46|16843.73
19:46:47|16844.04
19:46:48|16844.33
19:46:49|16843.43
19:46:50|16843.36
19:46:51|16843.3
19:46:52|16842.55
19:46:53|16843.5
19:46:53|16843.02
19:46:55|16843.07
19:46:57|16841.83
19:46:58|16842.44
19:46:59|16842.54
19:47:01|16842.41
19:47:02|16842.36
19:47:03|16842.93
19:47:04|16842.15
19:47:05|16842.19
19:47:06|16842.98
19:47:07|16841.97
19:47:08|16841.9
19:47:08|16841.7
19:47:11|16841.61
19:47:11|16841.91
19:47:12|16841.7
19:47:14|16841.07
19:47:15|16841.74
19:47:16|16842.12
19:47:18|16842.07
19:47:19|16841.33
19:47:20|16841.48
19:47:21|16841.49
19:47:22|16841.76
19:47:22|16842.09
19:47:24|16842.59
19:47:24|16842.79
19:47:26|16842.12
19:47:27|16842.11
19:47:28|16842.79
19:47:28|16842.34
19:47:30|16842.34
19:47:31|16842.34
19:47:31|16843.
19:47:33|16839.61
19:47:34|16839.52
19:47:35|16838.91
19:47:36|16838.75
19:47:37|16839.31
19:47:38|16839.42
19:47:38|16841.08
19:47:40|16840.83
19:47:41|16840.
19:47:42|16839.99
19:47:43|16839.34
19:47:43|16839.88
19:47:45|16840.
19:47:46|16838.99
19:47:47|16839.07
19:47:48|16838.84
19:47:49|16839.04
19:47:50|16837.59
19:47:52|16838.26
19:47:52|16837.12
19:47:53|16838.01
19:47:54|16838.94
19:47:55|16838.42
19:47:56|16837.25
19:47:58|16838.72
19:48:00|16837.83
19:48:00|16837.47
19:48:02|16836.46
19:48:04|16836.34
19:48:04|16836.88
19:48:06|16836.75
19:48:08|16837.02
19:48:08|16836.35
19:48:09|16835.71
19:48:10|16835.59
19:48:11|16834.99
19:48:12|16835.45
19:48:13|16836.67
19:48:14|16837.02
19:48:15|16836.49
19:48:16|16836.37
19:48:17|16836.35
19:48:18|16836.45
19:48:19|16835.74
19:48:20|16834.58
19:48:21|16835.02
19:48:23|16834.46
19:48:24|16834.76
19:48:25|16834.24
19:48:26|16835.48
19:48:27|16834.69
19:48:28|16834.76
19:48:29|16834.68
19:48:30|16834.83
19:48:31|16834.02
19:48:32|16834.75
19:48:33|16834.13
19:48:34|16833.36
19:48:35|16831.24
19:48:36|16830.73
19:48:37|16830.17
19:48:38|16830.07
19:48:39|16830.98
19:48:40|16831.8
19:48:41|16831.73
19:48:41|16831.97
19:48:43|16834.
19:48:44|16839.09
19:48:45|16837.9
19:48:45|16838.11
19:48:47|16838.83
19:48:48|16836.43
19:48:49|16836.53
19:48:50|16836.01
19:48:51|16835.84
19:48:51|16835.71
19:48:54|16836.27
19:48:54|16835.71
19:48:55|16836.
19:48:56|16835.1
19:48:58|16834.3
19:48:59|16833.49
19:49:00|16831.35
19:49:01|16832.67
19:49:03|16831.05
19:49:03|16829.92
19:49:04|16829.14
19:49:05|16829.2
19:49:06|16828.81
19:49:08|16829.23
19:49:08|16828.9
19:49:11|16826.78
19:49:12|16825.54
19:49:13|16826.76
19:49:15|16827.08
19:49:15|16825.98
19:49:16|16825.64
19:49:18|16824.17
19:49:19|16824.2
19:49:20|16823.88
19:49:21|16823.17
19:49:22|16822.22
19:49:23|16821.79
19:49:24|16821.52
19:49:24|16821.48
19:49:26|16823.38
19:49:28|16823.19
19:49:28|16822.99
19:49:29|16823.64
19:49:30|16822.93
19:49:31|16824.69
19:49:32|16824.7
19:49:33|16824.41
19:49:34|16824.75
19:49:35|16823.91
19:49:36|16823.94
19:49:37|16825.
19:49:38|16824.88
19:49:39|16824.57
19:49:41|16824.9
19:49:42|16824.81
19:49:43|16824.62
19:49:44|16824.52
19:49:45|16824.65
19:49:46|16821.58
19:49:47|16822.36
19:49:47|16823.39
19:49:49|16821.85
19:49:51|16822.2
19:49:51|16822.41
19:49:52|16822.75
19:49:53|16821.9
19:49:54|16822.69
19:49:55|16824.27
19:49:56|16826.
19:49:57|16825.77
19:49:59|16824.23
19:50:01|16824.53
19:50:01|16825.47
19:50:03|16824.37
19:50:05|16824.61
19:50:06|16824.07
19:50:07|16824.62
19:50:07|16824.6
19:50:09|16824.21
19:50:11|16825.37
19:50:12|16825.63
19:50:12|16825.79
19:50:14|16825.06
19:50:15|16825.61
19:50:16|16823.64
19:50:17|16823.44
19:50:18|16823.83
19:50:18|16824.27
19:50:20|16824.43
19:50:21|16822.94
19:50:21|16822.01
19:50:24|16823.44
19:50:24|16822.79
19:50:25|16822.44
19:50:26|16822.47
19:50:27|16823.01
19:50:28|16822.07
19:50:29|16822.12
19:50:30|16821.83
19:50:31|16821.66
19:50:32|16821.33
19:50:33|16822.25
19:50:34|16822.28
19:50:35|16822.57
19:50:36|16822.71
19:50:37|16818.1
19:50:38|16819.51
19:50:39|16819.54
19:50:40|16821.45
19:50:41|16820.51
19:50:42|16820.09
19:50:43|16819.57
19:50:44|16819.43
19:50:45|16817.56
19:50:46|16816.9
19:50:47|16818.1
19:50:48|16818.46
19:50:49|16818.67
19:50:50|16818.69
19:50:51|16817.99
19:50:52|16816.64
19:50:53|16817.96
19:50:54|16819.15
19:50:56|16818.4
19:50:56|16818.6
19:50:57|16818.98
19:50:58|16818.29
19:50:59|16818.54
19:51:01|16820.63
19:51:03|16820.3
19:51:03|16821.16
19:51:05|16822.53
19:51:06|16823.93
19:51:08|16822.89
19:51:09|16825.31
19:51:10|16824.27
19:51:11|16825.19
19:51:12|16825.19
19:51:13|16824.78
19:51:14|16825.15
19:51:15|16825.15
19:51:16|16825.31
19:51:17|16825.19
19:51:19|16824.83
19:51:20|16823.58
19:51:21|16822.37
19:51:21|16822.42
19:51:22|16821.98
19:51:23|16823.81
19:51:24|16823.21
19:51:25|16822.61
19:51:26|16822.85
19:51:27|16822.94
19:51:28|16822.55
19:51:29|16823.46
19:51:30|16824.22
19:51:31|16825.38
19:51:32|16825.67
19:51:33|16826.04
19:51:35|16824.9
19:51:36|16824.52
19:51:37|16824.95
19:51:38|16823.85
19:51:39|16823.57
19:51:40|16824.55
19:51:41|16825.43
19:51:42|16827.02
19:51:43|16828.64
19:51:44|16829.19
19:51:46|16829.98
19:51:47|16828.6
19:51:48|16827.3
19:51:49|16828.21
19:51:49|16829.1
19:51:50|16829.48
19:51:51|16829.46
19:51:53|16830.06
19:51:53|16829.97
19:51:55|16829.37
19:51:56|16828.84
19:51:57|16829.18
19:51:58|16828.23
19:51:58|16828.25
19:51:59|16828.47
19:52:01|16826.02
19:52:02|16826.38
19:52:04|16826.52
19:52:05|16826.68
19:52:06|16827.12
19:52:08|16826.87
19:52:09|16827.4
19:52:10|16826.52
19:52:11|16825.83
19:52:12|16825.03
19:52:13|16825.96
19:52:14|16825.84
19:52:15|16825.73
19:52:17|16825.85
19:52:18|16826.1
19:52:19|16825.97
19:52:19|16822.74
19:52:21|16821.9
19:52:21|16823.83
19:52:23|16823.46
19:52:23|16823.46
19:52:24|16825.06
19:52:26|16824.35
19:52:27|16824.51
19:52:28|16824.85
19:52:28|16824.61
19:52:30|16824.25
19:52:31|16822.98
19:52:32|16823.82
19:52:32|16822.66
19:52:34|16823.16
19:52:35|16824.53
19:52:36|16824.7
19:52:37|16824.81
19:52:38|16824.2
19:52:38|16824.62
19:52:40|16824.82
19:52:41|16825.27
19:52:42|16825.08
19:52:42|16825.5
19:52:43|16825.07
19:52:44|16825.66
19:52:46|16825.11
19:52:46|16825.06
19:52:48|16825.05
19:52:49|16825.03
19:52:49|16825.29
19:52:51|16824.68
19:52:52|16823.75
19:52:53|16824.03
19:52:54|16823.52
19:52:55|16823.96
19:52:55|16823.8
19:52:57|16824.44
19:52:58|16824.19
19:52:58|16823.29
19:52:59|16823.26
19:53:00|16823.43
19:53:02|16824.38
19:53:04|16822.78
19:53:05|16823.11
19:53:07|16821.63
19:53:08|16820.89
19:53:09|16821.57
19:53:10|16821.36
19:53:12|16821.06
19:53:13|16820.76
19:53:13|16820.55
19:53:15|16821.22
19:53:16|16820.78
19:53:17|16822.
19:53:18|16821.77
19:53:20|16819.17
19:53:21|16818.59
19:53:22|16819.51
19:53:23|16820.21
19:53:24|16823.63
19:53:25|16823.46
19:53:26|16823.59
19:53:27|16825.98
19:53:28|16825.78
19:53:29|16825.94
19:53:30|16825.21
19:53:31|16826.52
19:53:32|16826.32
19:53:33|16825.15
19:53:34|16825.54
19:53:35|16825.69
19:53:36|16825.05
19:53:37|16825.47
19:53:38|16823.56
19:53:39|16823.55
19:53:40|16822.82
19:53:41|16822.79
19:53:42|16823.63
19:53:43|16820.99
19:53:44|16819.43
19:53:45|16819.03
19:53:46|16819.6
19:53:47|16819.92
19:53:48|16819.98
19:53:49|16819.18
19:53:50|16818.78
19:53:51|16819.47
19:53:52|16820.23
19:53:53|16820.42
19:53:54|16820.18
19:53:55|16819.88
19:53:56|16819.7
19:53:57|16818.84
19:53:58|16818.98
19:53:59|16819.33
19:54:00|16819.86
19:54:01|16819.5
19:54:02|16820.81
19:54:04|16820.59
19:54:04|16819.98
19:54:06|16819.94
19:54:08|16821.47
19:54:09|16821.85
19:54:10|16822.64
19:54:11|16822.13
19:54:13|16820.37
19:54:13|16820.38
19:54:14|16821.38
19:54:16|16821.44
19:54:17|16820.73
19:54:18|16819.06
19:54:19|16817.83
19:54:20|16817.39
19:54:21|16817.03
19:54:22|16817.22
19:54:23|16816.8
19:54:24|16816.29
19:54:25|16815.63
19:54:25|16815.67
19:54:27|16816.07
19:54:28|16816.89
19:54:30|16817.71
19:54:31|16817.98
19:54:32|16817.97
19:54:33|16817.16
19:54:34|16817.3
19:54:35|16817.24
19:54:36|16817.93
19:54:37|16817.39
19:54:38|16816.88
19:54:39|16817.23
19:54:40|16816.85
19:54:41|16817.41
19:54:42|16817.56
19:54:43|16817.23
19:54:44|16817.17
19:54:45|16817.07
19:54:46|16817.58
19:54:47|16817.99
19:54:48|16817.23
19:54:49|16817.4
19:54:50|16817.62
19:54:51|16817.31
19:54:53|16816.54
19:54:54|16816.62
19:54:55|16816.65
19:54:55|16816.35
19:54:57|16815.88
19:54:57|16815.79
19:54:59|16816.08
19:55:00|16816.2
19:55:00|16815.1
19:55:02|16815.27
19:55:03|16814.18
19:55:04|16812.
19:55:06|16815.91
19:55:07|16818.88
19:55:09|16817.66
19:55:10|16816.92
19:55:12|16816.66
19:55:13|16815.78
19:55:14|16817.18
19:55:15|16817.54
19:55:17|16817.14
19:55:18|16817.18
19:55:19|16817.31
19:55:20|16818.04
19:55:20|16817.97
19:55:22|16817.59
19:55:23|16817.47
19:55:24|16818.3
19:55:25|16819.15
19:55:26|16819.81
19:55:27|16822.87
19:55:28|16822.55
19:55:29|16823.57
19:55:30|16823.89
19:55:31|16822.78
19:55:32|16822.95
19:55:33|16822.17
19:55:34|16819.76
19:55:35|16819.51
19:55:36|16819.15
19:55:37|16819.06
19:55:38|16818.95
19:55:39|16818.77
19:55:40|16816.36
19:55:41|16815.89
19:55:42|16816.94
19:55:43|16818.3
19:55:44|16818.96
19:55:45|16818.4
19:55:46|16818.8
19:55:47|16818.76
19:55:48|16819.36
19:55:49|16819.91
19:55:50|16819.16
19:55:51|16818.79
19:55:52|16819.61
19:55:53|16819.5
19:55:54|16819.22
19:55:55|16819.2
19:55:56|16823.21
19:55:57|16823.15
19:55:58|16823.09
19:55:59|16822.61
19:56:00|16822.91
19:56:01|16822.73
19:56:02|16822.81
19:56:03|16822.48
19:56:04|16822.42
19:56:06|16828.22
19:56:07|16827.97
19:56:09|16828.08
19:56:10|16829.28
19:56:12|16831.95
19:56:13|16832.84
19:56:14|16832.
19:56:15|16834.1
19:56:16|16833.84
19:56:18|16834.84
19:56:19|16834.88
19:56:20|16834.58
19:56:21|16835.12
19:56:22|16833.07
19:56:23|16833.33
19:56:24|16833.88
19:56:25|16836.02
19:56:26|16836.24
19:56:27|16834.92
19:56:28|16835.08
19:56:29|16835.64
19:56:30|16836.69
19:56:31|16836.27
19:56:32|16837.17
19:56:34|16836.92
19:56:35|16836.86
19:56:36|16836.96
19:56:37|16836.72
19:56:38|16837.63
19:56:39|16837.58
19:56:40|16836.72
19:56:41|16836.04
19:56:42|16836.03
19:56:43|16835.79
19:56:44|16833.01
19:56:45|16834.83
19:56:47|16836.2
19:56:48|16836.27
19:56:48|16838.2
19:56:49|16838.73
19:56:51|16838.82
19:56:52|16836.87
19:56:53|16835.96
19:56:53|16835.42
19:56:54|16836.22
19:56:56|16837.99
19:56:57|16838.23
19:56:58|16836.54
19:56:59|16836.78
19:57:00|16837.
19:57:01|16836.99
19:57:02|16836.44
19:57:03|16837.18
19:57:04|16837.5
19:57:05|16836.29
19:57:07|16836.57
19:57:08|16836.05
19:57:09|16836.92
19:57:10|16836.73
19:57:11|16837.17
19:57:12|16836.65
19:57:14|16837.05
19:57:14|16836.87
19:57:15|16836.27
19:57:16|16835.42
19:57:17|16833.83
19:57:19|16831.11
19:57:20|16831.67
19:57:21|16831.09
19:57:22|16830.88
19:57:23|16830.82
19:57:24|16831.56
19:57:25|16831.66
19:57:26|16831.39
19:57:28|16831.12
19:57:29|16831.7
19:57:29|16832.6
19:57:31|16830.89
19:57:32|16830.71
19:57:33|16830.79
19:57:34|16831.27
19:57:35|16830.81
19:57:36|16830.83
19:57:37|16831.32
19:57:38|16831.5
19:57:40|16831.32
19:57:41|16831.96
19:57:42|16832.
19:57:43|16832.25
19:57:43|16832.23
19:57:45|16832.03
19:57:46|16830.89
19:57:46|16831.09
19:57:48|16831.72
19:57:49|16831.79
19:57:50|16831.65
19:57:50|16832.12
19:57:51|16832.31
19:57:52|16832.87
19:57:54|16832.64
19:57:54|16831.95
19:57:55|16832.36
19:57:57|16832.44
19:57:57|16831.68
19:57:59|16831.94
19:58:00|16832.04
19:58:01|16830.85
19:58:01|16832.31
19:58:02|16831.71
19:58:04|16830.64
19:58:05|16830.64
19:58:06|16832.41
19:58:07|16830.36
19:58:09|16830.56
19:58:10|16829.52
19:58:11|16831.23
19:58:12|16831.25
19:58:14|16831.78
19:58:15|16832.18
19:58:16|16831.85
19:58:18|16831.34
19:58:19|16831.33
19:58:20|16833.37
19:58:21|16832.67
19:58:22|16833.62
19:58:24|16833.19
19:58:25|16832.6
19:58:26|16832.57
19:58:28|16832.92
19:58:28|16833.12
19:58:29|16832.78
19:58:31|16832.43
19:58:32|16831.73
19:58:33|16831.79
19:58:34|16831.32
19:58:34|16831.25
19:58:36|16831.14
19:58:37|16828.72
19:58:37|16829.6
19:58:39|16830.28
19:58:40|16830.63
19:58:40|16832.26
19:58:42|16833.9
19:58:43|16834.07
19:58:44|16833.76
19:58:45|16833.57
19:58:46|16833.74
19:58:47|16833.77
19:58:48|16834.19
19:58:50|16833.57
19:58:51|16833.85
19:58:51|16834.05
19:58:52|16834.19
19:58:54|16832.82
19:58:55|16831.5
19:58:55|16831.45
19:58:57|16831.12
19:58:58|16831.
19:58:59|16831.21
19:59:00|16831.56
19:59:01|16831.82
19:59:01|16832.66
19:59:03|16832.1
19:59:03|16833.49
19:59:04|16832.4
19:59:06|16831.8
19:59:07|16832.73
19:59:08|16831.31
19:59:10|16831.62
19:59:11|16831.69
19:59:12|16831.08
19:59:14|16830.87
19:59:15|16831.14
19:59:16|16830.63
19:59:17|16830.98
19:59:18|16830.95
19:59:20|16832.01
19:59:21|16831.73
19:59:22|16831.27
19:59:23|16834.65
19:59:24|16834.85
19:59:25|16834.14
19:59:26|16834.84
19:59:28|16835.01
19:59:28|16835.68
19:59:30|16837.06
19:59:31|16837.08
19:59:32|16836.54
19:59:33|16835.97
19:59:34|16836.44
19:59:35|16838.1
19:59:36|16837.66
19:59:37|16839.22
19:59:38|16840.05
19:59:39|16839.26
19:59:39|16839.07
19:59:40|16839.51
19:59:42|16838.71
19:59:43|16837.99
19:59:44|16838.73
19:59:45|16838.88
19:59:45|16839.83
19:59:47|16838.7
19:59:47|16839.06
19:59:49|16839.02
19:59:50|16839.14
19:59:50|16838.31
19:59:52|16838.86
19:59:53|16839.27
19:59:54|16843.94
19:59:55|16843.71
19:59:56|16842.78
19:59:57|16843.13
19:59:59|16843.81
19:59:59|16842.72
20:00:01|16843.05
20:00:02|16840.93
20:00:03|16839.45
20:00:04|16839.86
20:00:05|16839.21
20:00:06|16839.66
20:00:07|16839.11
20:00:08|16838.59
20:00:10|16840.04
20:00:11|16838.9
20:00:12|16841.2
20:00:13|16841.21
20:00:15|16842.44
20:00:16|16843.36
20:00:16|16843.2
20:00:17|16842.93
20:00:18|16842.13
20:00:20|16841.28
20:00:20|16841.68
20:00:22|16841.2
20:00:22|16846.8
20:00:23|16844.35
20:00:25|16844.59
20:00:26|16843.67
20:00:27|16843.74
20:00:28|16842.46
20:00:30|16842.04
20:00:30|16842.35
20:00:31|16840.1
20:00:32|16839.07
20:00:33|16839.15
20:00:34|16837.87
20:00:35|16837.24
20:00:37|16837.35
20:00:37|16838.01
20:00:38|16838.21
20:00:40|16838.59
20:00:40|16838.29
20:00:41|16838.64
20:00:43|16839.22
20:00:44|16838.53
20:00:44|16839.39
20:00:46|16838.38
20:00:46|16838.06
20:00:48|16838.02
20:00:48|16838.79
20:00:49|16838.05
20:00:50|16839.46
20:00:51|16840.13
20:00:52|16840.17
20:00:54|16840.67
20:00:54|16840.44
20:00:56|16840.28
20:00:56|16841.24
20:00:57|16841.23
20:00:58|16840.96
20:00:59|16840.23
20:01:01|16839.12
20:01:02|16838.5
20:01:03|16839.43
20:01:04|16841.32
20:01:04|16841.18
20:01:05|16839.99
20:01:06|16841.21
20:01:07|16840.04
20:01:09|16840.25
20:01:10|16839.97
20:01:12|16839.42
20:01:13|16838.5
20:01:15|16839.7
20:01:15|16839.7
20:01:16|16840.51
20:01:18|16840.54
20:01:19|16841.38
20:01:20|16840.27
20:01:21|16838.97
20:01:22|16839.69
20:01:23|16839.07
20:01:24|16839.06
20:01:25|16838.19
20:01:26|16839.35
20:01:27|16839.28
20:01:28|16839.28
20:01:29|16838.95
20:01:30|16838.81
20:01:31|16838.53
20:01:32|16838.47
20:01:33|16838.89
20:01:34|16838.89
20:01:35|16839.08
20:01:36|16840.46
20:01:37|16840.14
20:01:38|16839.79
20:01:39|16841.
20:01:40|16840.92
20:01:41|16841.92
20:01:42|16844.2
20:01:43|16843.87
20:01:44|16844.68
20:01:45|16843.64
20:01:46|16843.2
20:01:47|16842.77
20:01:48|16842.88
20:01:49|16842.23
20:01:50|16842.53
20:01:51|16841.46
20:01:52|16841.5
20:01:53|16841.49
20:01:54|16841.91
20:01:55|16842.14
20:01:56|16842.11
20:01:57|16842.78
20:01:58|16842.02
20:01:59|16841.92
20:02:00|16841.5
20:02:01|16840.77
20:02:02|16841.34
20:02:03|16841.3
20:02:04|16840.25
20:02:05|16839.2
20:02:06|16837.39
20:02:07|16837.11
20:02:08|16837.24
20:02:09|16838.75
20:02:10|16838.06
20:02:12|16839.31
20:02:13|16839.23
20:02:14|16841.04
20:02:15|16841.48
20:02:16|16841.74
20:02:17|16841.51
20:02:18|16841.81
20:02:20|16840.18
20:02:20|16840.23
20:02:22|16839.97
20:02:24|16839.2
20:02:24|16839.13
20:02:26|16838.43
20:02:27|16838.83
20:02:29|16838.57
20:02:29|16839.1
20:02:30|16837.98
20:02:32|16838.92
20:02:33|16839.
20:02:34|16839.15
20:02:35|16838.12
20:02:36|16838.15
20:02:37|16837.85
20:02:38|16837.85
20:02:39|16837.48
20:02:40|16837.06
20:02:41|16837.48
20:02:42|16837.35
20:02:43|16838.65
20:02:44|16838.25
20:02:45|16837.44
20:02:46|16837.31
20:02:48|16836.86
20:02:49|16837.04
20:02:50|16836.32
20:02:50|16835.58
20:02:52|16835.44
20:02:53|16834.93
20:02:54|16833.06
20:02:55|16833.77
20:02:56|16834.35
20:02:57|16834.31
20:02:58|16834.58
20:02:58|16834.74
20:03:00|16834.25
20:03:01|16834.62
20:03:02|16834.32
20:03:03|16834.85
20:03:04|16835.07
20:03:04|16834.02
20:03:06|16835.12
20:03:06|16834.9
20:03:08|16835.36
20:03:09|16835.5
20:03:10|16836.78
20:03:10|16836.71
20:03:12|16835.74
20:03:13|16836.31
20:03:15|16836.49
20:03:16|16837.57
20:03:18|16836.28
20:03:19|16835.65
20:03:21|16836.47
20:03:21|16836.7
20:03:22|16836.91
20:03:24|16837.61
20:03:24|16837.08
20:03:26|16837.06
20:03:27|16836.41
20:03:28|16835.81
20:03:29|16836.72
20:03:29|16836.43
20:03:30|16837.21
20:03:32|16837.36
20:03:32|16836.9
20:03:34|16836.68
20:03:34|16837.17
20:03:36|16836.89
20:03:36|16836.56
20:03:37|16835.41
20:03:38|16835.32
20:03:39|16835.15
20:03:40|16835.39
20:03:42|16834.81
20:03:43|16834.38
20:03:44|16834.16
20:03:45|16834.55
20:03:46|16835.8
20:03:47|16834.95
20:03:49|16834.68
20:03:50|16834.37
20:03:51|16834.36
20:03:51|16835.1
20:03:53|16835.45
20:03:54|16834.96
20:03:55|16834.99
20:03:56|16835.21
20:03:57|16832.45
20:03:58|16833.43
20:03:59|16832.96
20:04:00|16832.83
20:04:01|16832.23
20:04:02|16832.09
20:04:03|16831.95
20:04:04|16832.02
20:04:05|16831.13
20:04:06|16832.5
20:04:07|16832.63
20:04:08|16832.7
20:04:09|16832.16
20:04:10|16833.97
20:04:11|16835.65
20:04:12|16833.88
20:04:14|16833.6
20:04:15|16835.05
20:04:16|16833.94
20:04:18|16833.77
20:04:19|16833.63
20:04:20|16833.88
20:04:21|16832.27
20:04:22|16832.55
20:04:23|16833.89
20:04:25|16834.24
20:04:25|16834.06
20:04:27|16834.01
20:04:28|16834.21
20:04:29|16834.74
20:04:29|16834.81
20:04:31|16834.82
20:04:32|16835.24
20:04:32|16835.5
20:04:34|16834.81
20:04:34|16834.08
20:04:36|16834.2
20:04:36|16833.95
20:04:37|16835.4
20:04:39|16835.13
20:04:39|16835.01
20:04:40|16835.11
20:04:42|16835.28
20:04:42|16835.46
20:04:43|16838.
20:04:44|16838.2
20:04:45|16839.14
20:04:47|16839.22
20:04:48|16838.97
20:04:49|16839.35
20:04:50|16838.95
20:04:51|16839.18
20:04:52|16839.75
20:04:53|16838.8
20:04:54|16839.58
20:04:55|16839.71
20:04:56|16839.76
20:04:58|16841.08
20:04:58|16841.13
20:05:00|16840.77
20:05:01|16841.82
20:05:02|16840.62
20:05:02|16839.96
20:05:04|16841.24
20:05:05|16840.78
20:05:05|16841.06
20:05:06|16840.58
20:05:07|16840.5
20:05:09|16840.14
20:05:10|16840.47
20:05:10|16840.77
20:05:11|16840.25
20:05:12|16840.8
20:05:14|16842.72
20:05:15|16842.93
20:05:16|16841.88
20:05:18|16842.49
20:05:18|16841.77
20:05:20|16841.53
20:05:21|16842.46
20:05:22|16843.04
20:05:23|16842.24
20:05:25|16843.06
20:05:26|16842.87
20:05:27|16843.
20:05:28|16841.59
20:05:28|16842.03
20:05:30|16842.77
20:05:32|16841.85
20:05:33|16841.96
20:05:34|16842.43
20:05:35|16843.56
20:05:35|16842.2
20:05:37|16842.17
20:05:38|16842.25
20:05:38|16842.34
20:05:40|16841.91
20:05:40|16841.38
20:05:42|16841.38
20:05:43|16841.59
20:05:43|16842.44
20:05:45|16842.25
20:05:46|16842.22
20:05:47|16841.73
20:05:48|16838.08
20:05:49|16837.12
20:05:50|16838.14
20:05:51|16838.66
20:05:52|16838.79
20:05:52|16839.1
20:05:54|16838.88
20:05:55|16838.22
20:05:55|16838.98
20:05:57|16839.71
20:05:58|16839.12
20:05:58|16838.99
20:06:00|16839.67
20:06:01|16839.21
20:06:02|16838.5
20:06:03|16840.64
20:06:04|16840.84
20:06:06|16841.28
20:06:06|16843.51
20:06:07|16843.72
20:06:08|16843.86
20:06:10|16844.09
20:06:11|16845.09
20:06:12|16845.52
20:06:13|16845.07
20:06:14|16845.55
20:06:16|16844.58
20:06:17|16844.37
20:06:19|16846.21
20:06:20|16844.85
20:06:22|16844.95
20:06:22|16844.48
20:06:24|16844.8
20:06:25|16844.39
20:06:27|16843.7
20:06:28|16843.72
20:06:28|16844.16
20:06:30|16844.3
20:06:31|16843.51
20:06:31|16843.47
20:06:33|16842.94
20:06:34|16842.05
20:06:35|16840.8
20:06:36|16841.71
20:06:37|16840.88
20:06:38|16841.44
20:06:38|16840.66
20:06:40|16840.96
20:06:40|16840.
20:06:42|16840.41
20:06:43|16838.85
20:06:44|16838.31
20:06:45|16839.18
20:06:46|16839.58
20:06:47|16839.57
20:06:48|16839.95
20:06:50|16839.04
20:06:51|16838.67
20:06:52|16839.72
20:06:53|16840.47
20:06:54|16839.29
20:06:55|16839.62
20:06:56|16839.72
20:06:57|16839.96
20:06:58|16839.73
20:06:59|16839.73
20:07:00|16839.43
20:07:01|16839.71
20:07:02|16839.43
20:07:03|16840.02
20:07:04|16839.63
20:07:05|16838.38
20:07:06|16836.44
20:07:07|16837.55
20:07:08|16837.69
20:07:09|16838.26
20:07:10|16838.16
20:07:11|16838.16
20:07:12|16838.36
20:07:13|16838.51
20:07:14|16838.18
20:07:15|16837.7
20:07:17|16836.73
20:07:18|16836.4
20:07:20|16836.98
20:07:21|16835.49
20:07:22|16836.77
20:07:23|16836.94
20:07:25|16836.71
20:07:26|16836.5
20:07:27|16837.05
20:07:28|16835.93
20:07:30|16836.15
20:07:31|16835.83
20:07:32|16836.99
20:07:33|16837.46
20:07:34|16837.46
20:07:35|16837.2
20:07:36|16836.75
20:07:37|16835.88
20:07:39|16837.5
20:07:40|16837.26
20:07:41|16837.05
20:07:42|16837.1
20:07:43|16838.12
20:07:44|16838.02
20:07:45|16837.5
20:07:46|16837.59
20:07:47|16837.34
20:07:48|16837.75
20:07:49|16836.81
20:07:50|16837.13
20:07:51|16837.72
20:07:52|16838.05
20:07:53|16837.55
20:07:54|16838.35
20:07:55|16837.92
20:07:56|16837.89
20:07:57|16837.94
20:07:58|16838.37
20:07:59|16838.63
20:08:00|16837.59
20:08:01|16838.45
20:08:02|16839.27
20:08:03|16837.92
20:08:05|16837.18
20:08:06|16838.4
20:08:07|16839.64
20:08:08|16839.24
20:08:09|16839.55
20:08:10|16839.22
20:08:11|16840.37
20:08:12|16840.87
20:08:13|16838.9
20:08:14|16839.25
20:08:15|16838.72
20:08:16|16838.7
20:08:18|16837.96
20:08:19|16836.41
20:08:21|16834.42
20:08:22|16833.88
20:08:23|16833.34
20:08:25|16834.22
20:08:26|16833.81
20:08:27|16833.93
20:08:28|16834.27
20:08:29|16833.87
20:08:30|16833.38
20:08:31|16833.39
20:08:33|16832.22
20:08:34|16832.03
20:08:34|16832.84
20:08:35|16833.14
20:08:37|16833.17
20:08:38|16833.69
20:08:40|16832.98
20:08:40|16833.27
20:08:42|16832.01
20:08:42|16831.48
20:08:44|16831.61
20:08:45|16831.48
20:08:46|16830.02
20:08:47|16830.22
20:08:47|16830.28
20:08:49|16829.86
20:08:50|16830.29
20:08:51|16829.66
20:08:51|16830.77
20:08:53|16831.43
20:08:53|16832.43
20:08:55|16832.06
20:08:56|16832.
20:08:56|16833.06
20:08:57|16833.58
20:08:58|16833.56
20:08:59|16833.9
20:09:01|16832.99
20:09:01|16832.9
20:09:03|16833.04
20:09:04|16834.4
20:09:04|16836.49
20:09:06|16837.1
20:09:07|16837.5
20:09:07|16836.88
20:09:09|16836.74
20:09:10|16838.36
20:09:11|16837.61
20:09:12|16837.28
20:09:13|16837.11
20:09:14|16837.08
20:09:15|16835.77
20:09:16|16835.65
20:09:18|16835.18
20:09:19|16835.5
20:09:20|16834.88
20:09:21|16833.85
20:09:22|16833.79
20:09:23|16833.73
20:09:25|16833.93
20:09:26|16833.2
20:09:26|16833.18
20:09:28|16832.02
20:09:29|16830.93
20:09:30|16831.41
20:09:30|16830.21
20:09:32|16830.95
20:09:33|16830.53
20:09:34|16830.55
20:09:35|16831.29
20:09:36|16831.65
20:09:37|16832.48
20:09:38|16831.66
20:09:39|16831.4
20:09:40|16834.77
20:09:41|16836.41
20:09:42|16836.62
20:09:43|16837.28
20:09:44|16836.13
20:09:46|16836.24
20:09:47|16835.97
20:09:48|16836.08
20:09:49|16835.52
20:09:50|16835.35
20:09:51|16835.9
20:09:52|16834.86
20:09:53|16834.68
20:09:54|16836.05
20:09:55|16836.47
20:09:56|16836.86
20:09:57|16837.07
20:09:58|16837.72
20:09:59|16838.67
20:10:00|16838.43
20:10:01|16838.94
20:10:01|16838.87
20:10:03|16838.64
20:10:03|16839.19
20:10:05|16838.94
20:10:05|16840.11
20:10:07|16839.91
20:10:08|16840.09
20:10:09|16839.01
20:10:10|16838.21
20:10:11|16838.62
20:10:12|16838.42
20:10:13|16838.39
20:10:14|16836.88
20:10:15|16836.37
20:10:16|16836.33
20:10:17|16836.44
20:10:18|16838.
20:10:20|16837.88
20:10:21|16836.68
20:10:22|16836.54
20:10:24|16836.64
20:10:25|16836.57
20:10:26|16837.28
20:10:27|16837.63
20:10:28|16837.09
20:10:29|16836.8
20:10:30|16836.76
20:10:31|16837.54
20:10:32|16838.36
20:10:33|16838.25
20:10:34|16838.79
20:10:35|16838.7
20:10:36|16839.85
20:10:37|16839.45
20:10:38|16839.
20:10:40|16839.43
20:10:41|16839.38
20:10:42|16838.84
20:10:43|16838.51
20:10:44|16838.42
20:10:45|16838.76
20:10:46|16838.67
20:10:47|16838.09
20:10:48|16837.41
20:10:48|16838.38
20:10:50|16838.12
20:10:51|16837.75
20:10:52|16837.52
20:10:53|16837.24
20:10:53|16837.33
20:10:55|16836.69
20:10:56|16836.92
20:10:57|16836.77
20:10:58|16836.7
20:10:59|16836.65
20:11:00|16836.
20:11:01|16837.58
20:11:02|16838.42
20:11:03|16838.45
20:11:04|16838.64
20:11:04|16838.37
20:11:06|16837.82
20:11:07|16837.63
20:11:08|16837.87
20:11:09|16836.95
20:11:10|16836.99
20:11:11|16837.76
20:11:12|16835.51
20:11:13|16836.27
20:11:14|16836.31
20:11:14|16836.05
20:11:16|16836.37
20:11:17|16835.73
20:11:18|16836.2
20:11:19|16836.49
20:11:20|16837.51
20:11:21|16838.12
20:11:23|16837.81
20:11:24|16838.6
20:11:25|16838.24
20:11:26|16837.7
20:11:27|16838.09
20:11:29|16838.24
20:11:30|16837.14
20:11:31|16837.34
20:11:32|16836.9
20:11:34|16836.73
20:11:35|16836.42
20:11:36|16836.26
20:11:37|16836.11
20:11:39|16836.72
20:11:39|16836.91
20:11:40|16837.05
20:11:41|16837.24
20:11:42|16837.35
20:11:43|16838.3
20:11:44|16837.81
20:11:45|16837.
20:11:46|16836.38
20:11:48|16836.31
20:11:49|16836.31
20:11:50|16835.9
20:11:52|16835.76
20:11:52|16835.92
20:11:53|16835.64
20:11:54|16835.41
20:11:55|16835.32
20:11:56|16836.66
20:11:57|16837.08
20:11:58|16837.3
20:11:59|16837.1
20:12:00|16837.11
20:12:01|16837.84
20:12:02|16837.52
20:12:03|16838.12
20:12:04|16837.9
20:12:05|16837.31
20:12:06|16837.92
20:12:07|16837.24
20:12:08|16837.3
20:12:09|16838.23
20:12:10|16838.22
20:12:11|16837.02
20:12:12|16837.61
20:12:13|16837.49
20:12:14|16837.75
20:12:16|16838.21
20:12:17|16838.3
20:12:19|16838.22
20:12:19|16837.79
20:12:20|16837.63
20:12:22|16837.93
20:12:23|16837.07
20:12:25|16837.28
20:12:25|16837.08
20:12:26|16837.73
20:12:28|16837.5
20:12:29|16837.54
20:12:31|16837.9
20:12:31|16838.2
20:12:32|16838.1
20:12:33|16837.35
20:12:34|16837.61
20:12:35|16838.07
20:12:36|16837.76
20:12:38|16838.18
20:12:39|16838.36
20:12:40|16840.
20:12:41|16841.29
20:12:42|16841.75
20:12:43|16841.05
20:12:44|16841.4
20:12:45|16841.04
20:12:45|16841.2
20:12:47|16840.19
20:12:48|16840.09
20:12:49|16840.03
20:12:50|16839.86
20:12:51|16838.42
20:12:51|16838.07
20:12:53|16837.6
20:12:54|16837.56
20:12:55|16837.3
20:12:56|16837.52
20:12:57|16836.98
20:12:58|16837.4
20:12:59|16837.19
20:13:00|16837.1
20:13:01|16838.41
20:13:02|16838.57
20:13:03|16838.79
20:13:04|16838.5
20:13:05|16838.37
20:13:06|16838.56
20:13:07|16837.87
20:13:08|16836.63
20:13:09|16836.83
20:13:10|16836.63
20:13:11|16835.4
20:13:12|16835.11
20:13:13|16832.92
20:13:14|16831.82
20:13:15|16832.32
20:13:16|16832.24
20:13:17|16831.89
20:13:18|16831.52
20:13:19|16832.43
20:13:19|16832.43
20:13:20|16831.27
20:13:23|16831.07
20:13:24|16830.93
20:13:26|16831.23
20:13:26|16830.13
20:13:27|16830.06
20:13:28|16829.13
20:13:30|16829.39
20:13:30|16826.92
20:13:32|16830.37
20:13:33|16830.71
20:13:34|16832.3
20:13:36|16832.
20:13:37|16830.98
20:13:39|16831.46
20:13:39|16831.83
20:13:41|16833.12
20:13:42|16833.32
20:13:43|16832.83
20:13:44|16833.1
20:13:45|16832.99
20:13:46|16833.16
20:13:47|16832.62
20:13:47|16832.87
20:13:49|16832.77
20:13:50|16831.68
20:13:51|16833.1
20:13:52|16833.4
20:13:52|16832.96
20:13:54|16832.41
20:13:55|16832.11
20:13:56|16832.27
20:13:57|16832.41
20:13:57|16832.43
20:13:59|16831.75
20:14:00|16832.19
20:14:00|16832.47
20:14:02|16832.
20:14:03|16831.39
20:14:03|16831.23
20:14:05|16831.84
20:14:07|16832.12
20:14:07|16833.32
20:14:08|16832.69
20:14:09|16832.08
20:14:10|16833.27
20:14:12|16833.66
20:14:14|16835.9
20:14:14|16836.15
20:14:15|16835.68
20:14:16|16834.89
20:14:17|16834.63
20:14:18|16834.25
20:14:19|16834.27
20:14:20|16834.44
20:14:21|16832.88
20:14:23|16833.35
20:14:25|16833.17
20:14:26|16833.61
20:14:27|16833.14
20:14:28|16833.99
20:14:29|16833.99
20:14:30|16834.11
20:14:31|16833.82
20:14:32|16833.43
20:14:33|16833.34
20:14:34|16833.23
20:14:35|16832.73
20:14:36|16832.75
20:14:38|16831.68
20:14:39|16831.35
20:14:40|16831.37
20:14:42|16831.38
20:14:42|16831.37
20:14:43|16831.44
20:14:44|16830.71
20:14:45|16830.06
20:14:46|16830.32
20:14:47|16829.51
20:14:48|16828.77
20:14:49|16828.72
20:14:50|16829.46
20:14:52|16830.31
20:14:53|16829.59
20:14:54|16828.67
20:14:55|16829.63
20:14:56|16829.33
20:14:57|16829.96
20:14:58|16828.75
20:14:59|16829.05
20:15:00|16828.76
20:15:02|16830.41
20:15:03|16830.06
20:15:04|16830.05
20:15:05|16831.1
20:15:06|16831.3
20:15:07|16832.51
20:15:08|16832.21
20:15:09|16831.74
20:15:10|16833.02
20:15:12|16831.76
20:15:12|16831.73
20:15:13|16831.74
20:15:15|16831.91
20:15:15|16831.74
20:15:16|16831.45
20:15:17|16831.59
20:15:18|16832.31
20:15:19|16832.9
20:15:21|16833.17
20:15:21|16833.9
20:15:22|16833.23
20:15:24|16832.74
20:15:26|16832.73
20:15:27|16833.4
20:15:29|16833.08
20:15:30|16832.8
20:15:32|16832.59
20:15:33|16832.6
20:15:34|16832.51
20:15:35|16832.47
20:15:36|16832.64
20:15:37|16832.67
20:15:38|16832.52
20:15:39|16832.44
20:15:40|16831.64
20:15:42|16832.32
20:15:43|16832.8
20:15:43|16832.5
20:15:45|16832.78
20:15:46|16832.42
20:15:46|16832.88
20:15:48|16832.75
20:15:49|16832.5
20:15:50|16832.58
20:15:51|16831.5
20:15:52|16829.4
20:15:53|16829.82
20:15:54|16829.86
20:15:55|16829.6
20:15:56|16830.03
20:15:57|16829.86
20:15:59|16831.86
20:16:00|16831.98
20:16:01|16832.08
20:16:02|16832.75
20:16:03|16832.32
20:16:04|16831.43
20:16:05|16831.04
20:16:06|16830.24
20:16:07|16829.88
20:16:08|16829.85
20:16:09|16829.71
20:16:10|16829.4
20:16:11|16829.37
20:16:12|16830.67
20:16:13|16830.59
20:16:14|16830.67
20:16:15|16830.22
20:16:16|16831.13
20:16:17|16831.5
20:16:18|16831.51
20:16:19|16831.79
20:16:20|16831.06
20:16:21|16830.86
20:16:22|16830.79
20:16:23|16831.49
20:16:24|16830.88
20:16:26|16830.91
20:16:27|16830.87
20:16:29|16830.72
20:16:30|16830.56
20:16:31|16830.36
20:16:32|16830.76
20:16:34|16829.76
20:16:35|16829.2
20:16:36|16830.63
20:16:37|16830.83
20:16:38|16830.59
20:16:39|16830.88
20:16:40|16831.36
20:16:42|16831.59
20:16:43|16831.72
20:16:43|16831.87
20:16:45|16831.68
20:16:45|16832.47
20:16:47|16832.35
20:16:48|16832.18
20:16:49|16831.91
20:16:49|16832.04
20:16:51|16831.58
20:16:51|16831.27
20:16:53|16832.1
20:16:54|16830.74
20:16:55|16831.41
20:16:56|16831.32
20:16:57|16831.66
20:16:58|16832.34
20:16:59|16830.7
20:17:00|16830.56
20:17:01|16831.92
20:17:02|16831.67
20:17:03|16831.98
20:17:04|16830.71
20:17:05|16831.05
20:17:06|16831.88
20:17:07|16831.24
20:17:08|16831.21
20:17:09|16830.32
20:17:10|16829.94
20:17:11|16829.91
20:17:12|16829.39
20:17:13|16830.19
20:17:14|16830.19
20:17:15|16830.12
20:17:16|16829.85
20:17:17|16829.65
20:17:18|16830.03
20:17:19|16830.1
20:17:20|16828.93
20:17:21|16828.08
20:17:22|16828.
20:17:23|16828.51
20:17:24|16828.74
20:17:25|16828.59
20:17:27|16829.86
20:17:28|16831.19
20:17:30|16831.3
20:17:31|16831.22
20:17:32|16833.7
20:17:34|16834.22
20:17:35|16834.27
20:17:37|16834.23
20:17:38|16833.86
20:17:39|16833.43
20:17:40|16834.47
20:17:40|16833.45
20:17:42|16833.94
20:17:43|16834.
20:17:44|16834.06
20:17:45|16834.12
20:17:46|16834.54
20:17:47|16834.48
20:17:48|16833.83
20:17:49|16834.36
20:17:50|16834.48
20:17:51|16834.01
20:17:52|16833.71
20:17:53|16833.57
20:17:54|16833.73
20:17:56|16834.1
20:17:57|16834.32
20:17:58|16835.15
20:17:58|16835.08
20:17:59|16835.11
20:18:00|16834.63
20:18:02|16834.02
20:18:02|16834.67
20:18:03|16834.72
20:18:05|16834.64
20:18:06|16836.24
20:18:07|16836.41
20:18:08|16836.2
20:18:09|16838.45
20:18:10|16838.18
20:18:11|16838.1
20:18:11|16838.68
20:18:12|16838.27
20:18:14|16837.78
20:18:15|16838.73
20:18:16|16838.22
20:18:17|16838.75
20:18:17|16838.86
20:18:19|16838.67
20:18:20|16839.33
20:18:21|16837.66
20:18:22|16838.17
20:18:23|16839.01
20:18:23|16840.07
20:18:25|16839.83
20:18:26|16840.67
20:18:27|16841.33
20:18:29|16841.68
20:18:30|16840.99
20:18:31|16840.53
20:18:33|16839.99
20:18:34|16840.52
20:18:35|16840.64
20:18:36|16840.1
20:18:37|16839.76
20:18:38|16840.61
20:18:39|16840.94
20:18:40|16840.65
20:18:41|16841.93
20:18:42|16841.91
20:18:43|16841.32
20:18:44|16842.02
20:18:45|16841.71
20:18:46|16841.8
20:18:47|16841.26
20:18:49|16840.1
20:18:50|16840.68
20:18:51|16840.36
20:18:52|16840.43
20:18:53|16839.21
20:18:54|16839.71
20:18:56|16839.93
20:18:57|16839.93
20:18:58|16839.47
20:18:59|16839.47
20:18:59|16838.8
20:19:00|16838.63
20:19:02|16839.5
20:19:03|16839.2
20:19:04|16838.47
20:19:05|16840.14
20:19:06|16840.25
20:19:07|16839.51
20:19:08|16839.84
20:19:09|16839.69
20:19:09|16838.05
20:19:11|16838.2
20:19:12|16837.73
20:19:13|16838.08
20:19:14|16836.77
20:19:15|16836.76
20:19:16|16836.67
20:19:17|16837.17
20:19:18|16836.3
20:19:19|16836.56
20:19:20|16836.75
20:19:20|16837.33
20:19:22|16837.91
20:19:22|16838.26
20:19:23|16837.82
20:19:24|16837.24
20:19:26|16837.69
20:19:27|16838.19
20:19:29|16838.72
20:19:29|16837.39
20:19:31|16837.86
20:19:31|16837.34
20:19:33|16838.3
20:19:34|16837.34
20:19:35|16838.02
20:19:36|16837.79
20:19:37|16838.25
20:19:38|16838.21
20:19:39|16838.46
20:19:41|16837.94
20:19:41|16837.94
20:19:42|16838.17
20:19:43|16838.11
20:19:44|16838.21
20:19:45|16837.24
20:19:46|16838.54
20:19:47|16838.51
20:19:48|16838.98
20:19:49|16839.15
20:19:50|16838.56
20:19:52|16837.14
20:19:53|16837.35
20:19:53|16837.22
20:19:55|16837.72
20:19:57|16836.98
20:19:57|16836.69
20:19:58|16837.61
20:19:59|16838.09
20:20:00|16837.28
20:20:02|16837.66
20:20:04|16837.85
20:20:04|16838.86
20:20:05|16838.86
20:20:06|16840.12
20:20:07|16839.81
20:20:09|16840.51
20:20:10|16840.68
20:20:11|16840.55
20:20:12|16840.97
20:20:13|16840.3
20:20:14|16841.22
20:20:15|16841.74
20:20:16|16841.38
20:20:16|16841.63
20:20:18|16842.59
20:20:19|16843.08
20:20:19|16842.76
20:20:21|16842.79
20:20:23|16842.92
20:20:23|16842.62
20:20:24|16843.19
20:20:25|16843.11
20:20:26|16843.37
20:20:27|16843.41
20:20:29|16842.63
20:20:31|16843.08
20:20:31|16842.25
20:20:32|16842.17
20:20:34|16842.81
20:20:36|16842.02
20:20:37|16841.64
20:20:38|16841.6
20:20:39|16842.13
20:20:40|16842.96
20:20:42|16841.67
20:20:42|16842.21
20:20:43|16842.04
20:20:44|16843.43
20:20:45|16843.77
20:20:46|16843.43
20:20:47|16843.41
20:20:48|16842.86
20:20:49|16842.8
20:20:50|16842.98
20:20:51|16843.28
20:20:52|16843.82
20:20:53|16843.62
20:20:54|16842.77
20:20:55|16843.03
20:20:56|16842.82
20:20:57|16842.98
20:20:58|16843.34
20:21:00|16843.88
20:21:00|16843.68
20:21:02|16842.27
20:21:03|16842.48
20:21:04|16841.77
20:21:05|16843.01
20:21:06|16842.51
20:21:07|16841.86
20:21:08|16841.31
20:21:09|16839.02
20:21:10|16838.17
20:21:11|16839.14
20:21:11|16838.59
20:21:13|16838.4
20:21:14|16840.68
20:21:15|16840.2
20:21:16|16840.39
20:21:17|16840.52
20:21:18|16840.49
20:21:19|16840.97
20:21:20|16840.3
20:21:21|16840.4
20:21:21|16840.19
20:21:23|16840.66
20:21:24|16839.7
20:21:25|16840.76
20:21:26|16841.19
20:21:27|16841.29
20:21:28|16840.61
20:21:29|16840.86
20:21:31|16840.5
20:21:31|16840.55
20:21:32|16840.32
20:21:34|16840.7
20:21:35|16839.85
20:21:37|16839.23
20:21:37|16838.78
20:21:38|16840.18
20:21:39|16839.88
20:21:41|16840.
20:21:42|16840.32
20:21:44|16840.38
20:21:44|16841.35
20:21:45|16841.69
20:21:46|16843.08
20:21:47|16843.17
20:21:49|16842.86
20:21:50|16843.13
20:21:51|16842.81
20:21:52|16842.75
20:21:53|16843.56
20:21:54|16844.74
20:21:55|16844.03
20:21:55|16843.91
20:21:56|16842.94
20:21:58|16842.72
20:21:59|16842.54
20:22:00|16841.55
20:22:01|16838.83
20:22:01|16838.26
20:22:03|16837.1
20:22:04|16836.83
20:22:05|16836.73
20:22:06|16836.01
20:22:07|16834.82
20:22:08|16836.31
20:22:09|16835.12
20:22:10|16834.6
20:22:11|16835.2
20:22:12|16834.97
20:22:13|16835.85
20:22:14|16836.4
20:22:15|16836.4
20:22:16|16838.39
20:22:17|16837.89
20:22:18|16837.72
20:22:19|16836.75
20:22:20|16837.55
20:22:22|16836.6
20:22:22|16837.62
20:22:23|16837.73
20:22:24|16836.89
20:22:25|16838.68
20:22:26|16839.36
20:22:27|16839.15
20:22:28|16839.71
20:22:29|16838.4
20:22:31|16838.55
20:22:32|16837.31
20:22:33|16836.09
20:22:35|16836.63
20:22:35|16835.87
20:22:36|16836.8
20:22:37|16835.86
20:22:38|16833.65
20:22:40|16834.89
20:22:42|16834.95
20:22:42|16834.99
20:22:44|16835.17
20:22:45|16835.57
20:22:46|16835.11
20:22:47|16835.65
20:22:48|16835.16
20:22:49|16835.6
20:22:50|16835.66
20:22:51|16836.54
20:22:52|16836.51
20:22:53|16836.2
20:22:54|16836.29
20:22:55|16835.64
20:22:56|16837.06
20:22:57|16837.14
20:22:58|16838.
20:22:59|16837.09
20:23:00|16838.1
20:23:01|16837.74
20:23:02|16837.31
20:23:03|16837.52
20:23:04|16838.31
20:23:05|16838.31
20:23:06|16838.43
20:23:07|16837.17
20:23:09|16838.65
20:23:10|16838.03
20:23:10|16838.22
20:23:12|16837.88
20:23:13|16838.45
20:23:13|16838.41
20:23:14|16838.6
20:23:16|16838.26
20:23:17|16838.8
20:23:18|16837.15
20:23:18|16837.9
20:23:20|16838.26
20:23:21|16838.09
20:23:22|16836.5
20:23:23|16837.02
20:23:24|16836.65
20:23:25|16837.51
20:23:26|16836.61
20:23:27|16835.65
20:23:29|16836.87
20:23:29|16835.65
20:23:31|16836.08
20:23:31|16836.01
20:23:32|16835.34
20:23:34|16835.26
20:23:36|16834.5
20:23:37|16834.44
20:23:38|16834.64
20:23:40|16834.83
20:23:41|16833.54
20:23:42|16834.38
20:23:43|16834.39
20:23:44|16835.74
20:23:45|16836.35
20:23:46|16836.46
20:23:47|16836.03
20:23:48|16836.69
20:23:49|16836.99
20:23:50|16838.44
20:23:51|16838.32
20:23:52|16838.91
20:23:54|16840.65
20:23:55|16840.16
20:23:55|16842.33
20:23:57|16841.25
20:23:58|16840.66
20:23:58|16840.77
20:24:00|16839.75
20:24:01|16839.83
20:24:02|16840.12
20:24:03|16839.83
20:24:04|16840.82
20:24:05|16840.89
20:24:06|16841.01
20:24:07|16841.07
20:24:08|16840.38
20:24:09|16840.44
20:24:11|16839.8
20:24:12|16839.27
20:24:12|16839.23
20:24:14|16839.3
20:24:15|16839.52
20:24:16|16839.24
20:24:16|16839.28
20:24:17|16838.44
20:24:18|16838.76
20:24:19|16838.8
20:24:21|16838.59
20:24:22|16838.74
20:24:22|16838.79
20:24:24|16837.46
20:24:24|16837.29
20:24:25|16837.91
20:24:26|16837.93
20:24:27|16837.85
20:24:28|16838.06
20:24:29|16837.94
20:24:30|16837.63
20:24:31|16838.21
20:24:32|16838.45
20:24:34|16841.5
20:24:36|16842.07
20:24:37|16841.88
20:24:39|16842.58
20:24:40|16842.96
20:24:41|16843.31
20:24:42|16842.91
20:24:43|16843.41
20:24:44|16842.22
20:24:45|16842.24
20:24:46|16842.02
20:24:47|16841.8
20:24:48|16841.84
20:24:49|16841.62
20:24:50|16841.51
20:24:51|16841.26
20:24:52|16842.28
20:24:53|16842.25
20:24:54|16840.88
20:24:55|16841.26
20:24:57|16841.65
20:24:58|16841.69
20:24:59|16842.
20:25:00|16842.22
20:25:00|16842.18
20:25:02|16842.83
20:25:03|16841.61
20:25:04|16841.6
20:25:06|16840.71
20:25:07|16841.06
20:25:08|16841.08
20:25:09|16840.76
20:25:10|16842.27
20:25:10|16842.71
20:25:11|16842.77
20:25:13|16845.65
20:25:14|16845.24
20:25:15|16846.64
20:25:16|16846.43
20:25:17|16846.16
20:25:18|16845.14
20:25:19|16845.71
20:25:20|16844.77
20:25:21|16845.28
20:25:22|16845.16
20:25:23|16843.95
20:25:24|16843.68
20:25:25|16843.42
20:25:26|16844.33
20:25:27|16843.94
20:25:28|16843.51
20:25:29|16844.4
20:25:30|16844.32
20:25:31|16844.3
20:25:32|16845.16
20:25:33|16844.6
20:25:34|16845.21
20:25:36|16845.35
20:25:37|16845.06
20:25:39|16843.81
20:25:40|16844.49
20:25:41|16845.09
20:25:43|16845.41
20:25:44|16845.47
20:25:45|16845.43
20:25:46|16846.16
20:25:48|16848.01
20:25:49|16849.74
20:25:50|16848.58
20:25:51|16849.15
20:25:52|16848.8
20:25:53|16849.25
20:25:54|16848.3
20:25:55|16849.66
20:25:56|16847.96
20:25:57|16848.47
20:25:58|16848.1
20:25:59|16847.85
20:26:00|16848.04
20:26:01|16847.51
20:26:02|16848.54
20:26:03|16848.67
20:26:04|16848.85
20:26:05|16849.66
20:26:06|16850.04
20:26:07|16849.93
20:26:08|16850.9
20:26:09|16851.09
20:26:10|16851.4
20:26:11|16850.88
20:26:12|16851.03
20:26:13|16851.34
20:26:14|16851.56
20:26:15|16851.15
20:26:16|16850.33
20:26:17|16850.69
20:26:18|16849.79
20:26:19|16848.81
20:26:21|16848.55
20:26:21|16848.23
20:26:23|16848.24
20:26:23|16846.49
20:26:25|16845.66
20:26:25|16843.04
20:26:27|16842.17
20:26:27|16843.12
20:26:29|16843.75
20:26:30|16843.76
20:26:31|16844.14
20:26:31|16844.54
20:26:33|16845.05
20:26:33|16843.9
20:26:34|16842.5
20:26:36|16841.55
20:26:38|16841.11
20:26:39|16841.37
20:26:40|16841.95
20:26:41|16841.53
20:26:42|16841.42
20:26:43|16840.62
20:26:44|16841.96
20:26:46|16841.59
20:26:47|16842.02
20:26:49|16840.34
20:26:50|16840.29
20:26:51|16839.51
20:26:52|16839.44
20:26:53|16839.15
20:26:55|16839.12
20:26:55|16839.69
20:26:56|16838.72
20:26:57|16838.18
20:26:58|16838.31
20:26:59|16838.
20:27:00|16837.92
20:27:01|16838.52
20:27:02|16839.45
20:27:03|16838.57
20:27:04|16838.6
20:27:05|16840.64
20:27:06|16840.99
20:27:07|16841.29
20:27:08|16842.4
20:27:09|16842.3
20:27:10|16841.46
20:27:11|16842.06
20:27:12|16842.32
20:27:13|16841.84
20:27:14|16840.83
20:27:15|16841.8
20:27:16|16840.85
20:27:17|16840.12
20:27:18|16841.3
20:27:19|16840.72
20:27:20|16840.62
20:27:21|16840.92
20:27:22|16840.59
20:27:23|16840.66
20:27:24|16839.94
20:27:25|16840.55
20:27:26|16840.89
20:27:27|16840.88
20:27:28|16840.02
20:27:29|16840.42
20:27:30|16841.21
20:27:31|16841.
20:27:32|16841.09
20:27:33|16841.05
20:27:34|16840.01
20:27:36|16840.78
20:27:37|16840.09
20:27:39|16840.54
20:27:39|16839.99
20:27:41|16838.89
20:27:43|16838.72
20:27:43|16838.99
20:27:44|16839.47
20:27:45|16839.31
20:27:46|16840.17
20:27:47|16840.45
20:27:49|16840.59
20:27:50|16840.43
20:27:51|16841.52
20:27:53|16841.27
20:27:53|16841.35
20:27:55|16840.93
20:27:56|16839.47
20:27:57|16840.26
20:27:58|16840.13
20:27:58|16840.79
20:28:01|16840.54
20:28:02|16841.82
20:28:03|16842.44
20:28:04|16841.91
20:28:05|16841.9
20:28:06|16841.72
20:28:07|16842.
20:28:08|16841.77
20:28:09|16841.24
20:28:10|16841.19
20:28:11|16841.87
20:28:12|16842.7
20:28:13|16842.65
20:28:13|16841.91
20:28:15|16842.48
20:28:16|16842.75
20:28:16|16842.96
20:28:17|16843.1
20:28:19|16842.75
20:28:20|16843.63
20:28:21|16843.07
20:28:22|16840.31
20:28:23|16842.42
20:28:24|16842.68
20:28:25|16842.39
20:28:25|16843.02
20:28:27|16842.82
20:28:27|16842.73
20:28:28|16843.52
20:28:30|16843.5
20:28:32|16843.51
20:28:32|16843.95
20:28:33|16843.21
20:28:34|16843.89
20:28:35|16845.33
20:28:37|16846.17
20:28:37|16846.06
20:28:39|16845.75
20:28:40|16846.42
20:28:41|16845.79
20:28:42|16845.64
20:28:43|16845.25
20:28:45|16846.27
20:28:46|16846.1
20:28:47|16846.13
20:28:48|16846.21
20:28:49|16845.95
20:28:50|16846.15
20:28:52|16846.08
20:28:52|16845.41
20:28:54|16843.87
20:28:54|16844.29
20:28:56|16844.95
20:28:57|16844.4
20:28:58|16845.27
20:29:00|16843.52
20:29:01|16843.48
20:29:02|16843.79
20:29:03|16843.83
20:29:04|16843.84
20:29:05|16844.54
20:29:06|16844.89
20:29:07|16845.72
20:29:07|16844.9
20:29:09|16845.04
20:29:10|16845.66
20:29:11|16845.24
20:29:12|16845.87
20:29:13|16846.3
20:29:14|16845.99
20:29:15|16845.77
20:29:16|16846.58
20:29:16|16846.51
20:29:18|16845.12
20:29:19|16845.74
20:29:20|16845.6
20:29:22|16844.93
20:29:22|16843.81
20:29:23|16844.6
20:29:24|16844.72
20:29:25|16843.86
20:29:26|16844.52
20:29:27|16844.31
20:29:28|16844.11
20:29:29|16843.87
20:29:30|16844.08
20:29:31|16843.9
20:29:32|16844.03
20:29:33|16844.06
20:29:34|16843.77
20:29:35|16842.6
20:29:36|16841.55
20:29:37|16840.53
20:29:38|16840.53
20:29:39|16841.09
20:29:40|16840.33
20:29:41|16840.63
20:29:43|16840.2
20:29:44|16840.09
20:29:46|16839.5
20:29:47|16840.02
20:29:49|16839.78
20:29:49|16839.2
20:29:51|16838.89
20:29:52|16839.08
20:29:53|16838.43
20:29:54|16838.21
20:29:54|16838.71
20:29:56|16837.86
20:29:57|16837.37
20:29:58|16837.56
20:29:59|16837.9
20:30:00|16836.75
20:30:00|16837.59
20:30:02|16837.03
20:30:03|16835.79
20:30:04|16836.05
20:30:05|16835.49
20:30:06|16835.34
20:30:07|16835.44
20:30:08|16836.54
20:30:09|16836.64
20:30:10|16837.94
20:30:11|16838.47
20:30:11|16838.26
20:30:13|16837.58
20:30:14|16838.68
20:30:15|16839.14
20:30:16|16838.75
20:30:17|16839.09
20:30:17|16838.87
20:30:19|16838.81
20:30:20|16838.72
20:30:20|16838.18
20:30:22|16838.62
20:30:23|16838.68
20:30:24|16837.87
20:30:24|16838.58
20:30:26|16838.59
20:30:26|16838.82
20:30:28|16838.6
20:30:29|16838.37
20:30:30|16838.08
20:30:31|16837.51
20:30:32|16837.58
20:30:33|16837.56
20:30:34|16837.54
20:30:35|16837.72
20:30:36|16838.22
20:30:37|16838.72
20:30:38|16839.42
20:30:40|16839.3
20:30:41|16840.27
20:30:42|16839.59
20:30:43|16839.73
20:30:43|16839.16
20:30:46|16839.63
20:30:46|16840.02
20:30:47|16839.2
20:30:48|16839.79
20:30:49|16839.63
20:30:50|16839.19
20:30:51|16838.69
20:30:52|16838.41
20:30:53|16837.6
20:30:54|16837.76
20:30:55|16837.54
20:30:56|16836.08
20:30:57|16835.87
20:30:58|16836.31
20:30:59|16836.95
20:31:00|16837.31
20:31:01|16836.55
20:31:02|16836.4
20:31:04|16836.57
20:31:05|16836.21
20:31:06|16837.1
20:31:07|16836.24
20:31:08|16836.68
20:31:09|16836.5
20:31:10|16835.5
20:31:11|16835.67
20:31:12|16833.78
20:31:13|16834.59
20:31:14|16834.56
20:31:15|16834.91
20:31:16|16834.87
20:31:17|16834.57
20:31:18|16835.64
20:31:19|16835.61
20:31:20|16835.8
20:31:21|16836.6
20:31:22|16836.74
20:31:23|16838.04
20:31:24|16837.86
20:31:25|16836.95
20:31:26|16837.18
20:31:28|16835.89
20:31:28|16835.99
20:31:29|16837.02
20:31:30|16836.22
20:31:31|16835.58
20:31:32|16835.54
20:31:33|16835.89
20:31:34|16835.92
20:31:35|16835.28
20:31:36|16835.4
20:31:37|16835.75
20:31:38|16835.5
20:31:40|16836.58
20:31:42|16835.84
20:31:43|16836.28
20:31:44|16835.72
20:31:45|16835.68
20:31:46|16835.41
20:31:47|16835.28
20:31:49|16834.67
20:31:49|16832.99
20:31:51|16832.53
20:31:52|16832.9
20:31:54|16833.42
20:31:55|16834.41
20:31:56|16835.11
20:31:58|16834.48
20:31:58|16834.21
20:31:59|16834.26
20:32:00|16833.5
20:32:01|16833.78
20:32:02|16833.41
20:32:03|16832.51
20:32:04|16832.27
20:32:05|16831.93
20:32:06|16831.19
20:32:07|16830.31
20:32:09|16831.09
20:32:09|16831.56
20:32:10|16830.94
20:32:12|16830.98
20:32:13|16831.41
20:32:14|16832.61
20:32:15|16832.2
20:32:16|16832.6
20:32:17|16832.44
20:32:18|16832.37
20:32:19|16833.22
20:32:20|16833.76
20:32:22|16833.88
20:32:22|16833.75
20:32:23|16833.32
20:32:24|16832.86
20:32:25|16833.14
20:32:26|16833.48
20:32:27|16834.26
20:32:28|16833.63
20:32:29|16832.6
20:32:30|16832.29
20:32:31|16834.68
20:32:32|16834.18
20:32:33|16834.29
20:32:34|16834.76
20:32:35|16834.33
20:32:36|16833.5
20:32:37|16834.19
20:32:38|16833.56
20:32:39|16834.45
20:32:41|16834.27
20:32:43|16833.94
20:32:44|16833.34
20:32:45|16833.35
20:32:47|16833.96
20:32:48|16834.11
20:32:49|16833.98
20:32:50|16835.13
20:32:51|16835.04
20:32:52|16834.83
20:32:53|16835.37
20:32:54|16834.59
20:32:56|16834.
20:32:56|16834.43
20:32:58|16834.35
20:32:58|16834.22
20:33:00|16833.72
20:33:01|16834.83
20:33:01|16834.23
20:33:03|16834.57
20:33:04|16833.62
20:33:05|16834.14
20:33:06|16833.53
20:33:06|16833.75
20:33:08|16833.3
20:33:09|16833.25
20:33:10|16833.72
20:33:11|16834.22
20:33:12|16833.65
20:33:13|16833.83
20:33:14|16833.29
20:33:15|16833.24
20:33:16|16832.96
20:33:17|16832.94
20:33:18|16833.4
20:33:19|16832.67
20:33:20|16833.08
20:33:21|16833.4
20:33:22|16833.17
20:33:23|16833.55
20:33:24|16833.19
20:33:25|16833.64
20:33:26|16833.66
20:33:27|16833.24
20:33:28|16833.34
20:33:29|16833.1
20:33:30|16833.44
20:33:31|16833.69
20:33:32|16833.53
20:33:33|16833.29
20:33:34|16833.3
20:33:35|16834.42
20:33:36|16833.7
20:33:37|16833.71
20:33:38|16833.78
20:33:39|16833.16
20:33:40|16832.49
20:33:41|16833.29
20:33:42|16832.82
20:33:44|16830.99
20:33:45|16830.58
20:33:47|16829.92
20:33:48|16830.33
20:33:48|16830.37
20:33:50|16828.89
20:33:50|16829.67
20:33:52|16828.89
20:33:53|16829.03
20:33:54|16828.66
20:33:55|16829.31
20:33:56|16828.83
20:33:57|16828.5
20:33:59|16829.38
20:34:00|16829.44
20:34:01|16829.
20:34:02|16828.83
20:34:03|16828.55
20:34:04|16828.54
20:34:05|16829.66
20:34:06|16829.76
20:34:08|16830.4
20:34:09|16829.99
20:34:10|16829.73
20:34:12|16830.38
20:34:12|16830.01
20:34:14|16830.03
20:34:15|16830.04
20:34:15|16829.
20:34:16|16829.09
20:34:18|16829.78
20:34:19|16829.97
20:34:20|16829.93
20:34:21|16830.4
20:34:22|16830.17
20:34:24|16830.6
20:34:25|16830.88
20:34:26|16830.
20:34:26|16830.09
20:34:27|16830.32
20:34:29|16830.44
20:34:30|16830.38
20:34:31|16829.46
20:34:32|16829.67
20:34:33|16829.11
20:34:34|16829.54
20:34:35|16829.24
20:34:36|16829.83
20:34:37|16829.4
20:34:38|16829.98
20:34:40|16830.06
20:34:41|16829.68
20:34:42|16828.97
20:34:43|16829.61
20:34:45|16829.05
20:34:46|16830.19
20:34:47|16829.81
20:34:48|16829.83
20:34:49|16829.99
20:34:50|16829.43
20:34:51|16829.36
20:34:53|16830.15
20:34:53|16829.95
20:34:55|16830.43
20:34:56|16830.3
20:34:57|16830.14
20:34:58|16830.7
20:34:58|16830.35
20:35:00|16830.64
20:35:01|16830.88
20:35:02|16829.41
20:35:03|16829.48
20:35:03|16829.53
20:35:05|16828.79
20:35:06|16828.76
20:35:07|16828.2
20:35:08|16829.43
20:35:10|16829.86
20:35:11|16829.71
20:35:12|16829.52
20:35:12|16829.25
20:35:13|16829.51
20:35:14|16830.
20:35:16|16828.83
20:35:17|16829.41
20:35:18|16828.86
20:35:19|16828.62
20:35:20|16828.16
20:35:20|16828.7
20:35:21|16828.87
20:35:22|16828.98
20:35:24|16828.88
20:35:25|16829.38
20:35:26|16828.
20:35:27|16827.97
20:35:28|16827.29
20:35:29|16827.93
20:35:30|16828.24
20:35:31|16827.98
20:35:32|16827.19
20:35:33|16827.3
20:35:34|16826.77
20:35:35|16825.75
20:35:36|16827.86
20:35:37|16826.52
20:35:38|16826.06
20:35:39|16825.48
20:35:40|16825.89
20:35:41|16825.66
20:35:42|16826.06
20:35:43|16824.89
20:35:44|16825.49
20:35:46|16824.01
20:35:47|16822.84
20:35:49|16821.9
20:35:50|16822.2
20:35:51|16821.79
20:35:52|16821.02
20:35:53|16821.05
20:35:55|16820.63
20:35:55|16820.13
20:35:57|16819.67
20:35:58|16819.55
20:35:59|16819.51
20:36:00|16819.08
20:36:00|16819.09
20:36:02|16819.7
20:36:03|16817.77
20:36:04|16818.49
20:36:05|16818.37
20:36:06|16818.01
20:36:07|16817.77
20:36:08|16818.14
20:36:10|16818.74
20:36:11|16818.4
20:36:12|16817.65
20:36:13|16817.11
20:36:14|16815.93
20:36:15|16814.88
20:36:16|16814.06
20:36:17|16813.26
20:36:18|16813.22
20:36:19|16811.32
20:36:20|16812.83
20:36:21|16813.11
20:36:22|16813.78
20:36:23|16812.84
20:36:24|16813.16
20:36:25|16813.25
20:36:26|16812.99
20:36:27|16812.27
20:36:28|16814.05
20:36:29|16813.12
20:36:30|16812.47
20:36:31|16812.19
20:36:32|16812.28
20:36:33|16813.62
20:36:34|16810.65
20:36:35|16811.39
20:36:37|16811.9
20:36:38|16812.54
20:36:39|16812.71
20:36:40|16812.08
20:36:41|16812.85
20:36:42|16812.2
20:36:43|16812.26
20:36:43|16811.48
20:36:45|16812.72
20:36:46|16812.22
20:36:47|16812.06
20:36:49|16811.48
20:36:50|16813.02
20:36:51|16813.26
20:36:52|16812.37
20:36:54|16811.88
20:36:55|16812.03
20:36:57|16811.48
20:36:57|16811.54
20:36:58|16811.52
20:36:59|16811.62
20:37:00|16812.03
20:37:01|16811.66
20:37:02|16811.4
20:37:03|16811.87
20:37:04|16811.27
20:37:05|16812.38
20:37:06|16814.8
20:37:07|16814.78
20:37:08|16816.2
20:37:09|16816.71
20:37:10|16816.81
20:37:11|16816.23
20:37:13|16816.4
20:37:14|16815.97
20:37:14|16816.25
20:37:16|16815.82
20:37:17|16815.08
20:37:18|16815.47
20:37:19|16816.51
20:37:20|16817.09
20:37:21|16816.37
20:37:22|16816.77
20:37:23|16817.24
20:37:24|16815.08
20:37:25|16814.7
20:37:27|16814.69
20:37:27|16814.73
20:37:28|16814.77
20:37:30|16814.41
20:37:31|16814.44
20:37:32|16815.35
20:37:33|16814.62
20:37:34|16813.62
20:37:35|16813.75
20:37:35|16813.58
20:37:36|16813.06
20:37:38|16813.76
20:37:38|16814.14
20:37:40|16814.17
20:37:41|16814.67
20:37:42|16815.97
20:37:42|16814.08
20:37:44|16814.71
20:37:45|16814.83
20:37:46|16815.09
20:37:47|16814.53
20:37:49|16815.53
20:37:50|16816.21
20:37:51|16815.37
20:37:53|16815.65
20:37:53|16816.98
20:37:55|16818.17
20:37:56|16818.66
20:37:57|16818.19
20:37:58|16818.18
20:37:59|16817.71
20:37:59|16818.45
20:38:01|16818.58
20:38:02|16819.76
20:38:04|16818.32
20:38:04|16819.28
20:38:05|16819.23
20:38:06|16818.58
20:38:07|16818.24
20:38:08|16819.
20:38:09|16818.47
20:38:10|16818.4
20:38:11|16818.96
20:38:12|16818.42
20:38:13|16819.43
20:38:14|16819.18
20:38:15|16819.71
20:38:16|16819.41
20:38:17|16818.92
20:38:18|16818.29
20:38:20|16818.36
20:38:20|16818.6
20:38:21|16817.16
20:38:22|16816.33
20:38:23|16816.49
20:38:24|16817.32
20:38:25|16818.52
20:38:26|16817.8
20:38:27|16818.11
20:38:28|16818.56
20:38:29|16818.11
20:38:30|16818.21
20:38:31|16818.03
20:38:32|16818.17
20:38:33|16818.66
20:38:34|16818.18
20:38:35|16818.19
20:38:36|16818.07
20:38:37|16817.5
20:38:38|16816.94
20:38:39|16817.17
20:38:40|16816.64
20:38:41|16816.37
20:38:42|16816.68
20:38:43|16817.05
20:38:44|16816.75
20:38:45|16816.61
20:38:47|16816.56
20:38:47|16816.11
20:38:49|16816.05
20:38:50|16816.13
20:38:52|16816.13
20:38:52|16816.47
20:38:53|16816.92
20:38:55|16817.21
20:38:57|16815.85
20:38:57|16816.33
20:38:58|16816.71
20:38:59|16816.1
20:39:00|16815.8
20:39:01|16816.26
20:39:03|16816.02
20:39:04|16816.67
20:39:05|16816.92
20:39:06|16816.52
20:39:07|16816.06
20:39:09|16815.78
20:39:09|16817.32
20:39:11|16816.8
20:39:12|16817.06
20:39:12|16817.17
20:39:15|16817.36
20:39:15|16817.61
20:39:16|16817.37
20:39:17|16817.85
20:39:18|16817.38
20:39:19|16817.54
20:39:20|16817.2
20:39:21|16816.64
20:39:22|16817.08
20:39:23|16815.89
20:39:24|16816.22
20:39:26|16816.29
20:39:26|16815.85
20:39:27|16815.74
20:39:28|16815.74
20:39:29|16816.25
20:39:30|16815.51
20:39:31|16815.33
20:39:32|16813.26
20:39:33|16813.34
20:39:34|16812.65
20:39:35|16812.59
20:39:36|16812.6
20:39:37|16813.49
20:39:38|16813.2
20:39:39|16813.31
20:39:40|16813.12
20:39:41|16813.1
20:39:42|16810.66
20:39:43|16811.38
20:39:44|16812.17
20:39:45|16812.92
20:39:46|16811.78
20:39:48|16812.26
20:39:50|16812.66
20:39:51|16811.85
20:39:52|16811.81
20:39:54|16811.86
20:39:54|16812.08
20:39:55|16811.23
20:39:56|16811.79
20:39:57|16811.19
20:39:58|16812.12
20:39:59|16811.13
20:40:00|16811.67
20:40:01|16811.45
20:40:02|16809.96
20:40:03|16808.28
20:40:04|16808.63
20:40:05|16808.48
20:40:06|16808.13
20:40:07|16810.87
20:40:08|16810.79
20:40:09|16811.63
20:40:11|16811.37
20:40:12|16811.83
20:40:13|16811.6
20:40:14|16811.38
20:40:15|16811.25
20:40:17|16811.5
20:40:17|16811.06
20:40:18|16812.36
20:40:19|16811.7
20:40:20|16812.17
20:40:21|16811.62
20:40:22|16812.13
20:40:24|16813.07
20:40:24|16812.87
20:40:26|16812.25
20:40:27|16813.58
20:40:27|16813.69
20:40:29|16814.06
20:40:30|16812.65
20:40:30|16811.93
20:40:32|16811.56
20:40:33|16809.85
20:40:34|16809.37
20:40:35|16809.5
20:40:36|16805.38
20:40:36|16808.9
20:40:38|16807.82
20:40:39|16808.09
20:40:40|16807.8
20:40:41|16807.65
20:40:42|16807.93
20:40:43|16808.26
20:40:44|16807.73
20:40:45|16807.59
20:40:46|16807.25
20:40:47|16807.39
20:40:48|16806.31
20:40:50|16805.86
20:40:50|16806.26
20:40:51|16806.03
20:40:52|16804.85
20:40:53|16804.07
20:40:54|16803.85
20:40:55|16806.7
20:40:56|16806.78
20:40:57|16806.92
20:40:58|16806.01
20:40:59|16805.81
20:41:00|16806.2
20:41:02|16806.71
20:41:03|16801.
20:41:04|16800.32
20:41:05|16799.41
20:41:06|16799.3
20:41:07|16799.69
20:41:08|16799.87
20:41:09|16799.5
20:41:10|16799.71
20:41:11|16799.89
20:41:13|16801.62
20:41:13|16801.31
20:41:14|16800.99
20:41:15|16800.36
20:41:16|16800.42
20:41:17|16800.8
20:41:18|16800.04
20:41:19|16800.72
20:41:20|16799.27
20:41:21|16799.83
20:41:22|16800.77
20:41:23|16801.72
20:41:24|16801.71
20:41:25|16801.62
20:41:26|16802.5
20:41:27|16801.25
20:41:28|16801.56
20:41:29|16801.91
20:41:30|16802.18
20:41:31|16801.7
20:41:32|16801.44
20:41:33|16802.15
20:41:34|16801.8
20:41:35|16802.56
20:41:36|16802.48
20:41:37|16801.33
20:41:38|16801.48
20:41:39|16801.5
20:41:40|16801.28
20:41:41|16801.78
20:41:42|16805.53
20:41:43|16805.52
20:41:44|16806.58
20:41:45|16805.95
20:41:46|16805.91
20:41:47|16806.19
20:41:48|16805.33
20:41:50|16805.03
20:41:52|16805.53
20:41:52|16805.89
20:41:54|16805.94
20:41:55|16806.53
20:41:57|16808.64
20:41:57|16809.07
20:41:58|16808.94
20:42:00|16809.44
20:42:01|16807.46
20:42:02|16807.46
20:42:03|16807.46
20:42:05|16807.99
20:42:05|16808.2
20:42:07|16806.16
20:42:08|16806.74
20:42:09|16806.77
20:42:10|16807.14
20:42:11|16807.93
20:42:12|16808.33
20:42:13|16807.47
20:42:14|16806.88
20:42:15|16806.19
20:42:16|16806.71
20:42:17|16806.92
20:42:18|16807.27
20:42:19|16807.26
20:42:19|16807.88
20:42:21|16806.19
20:42:22|16806.15
20:42:23|16805.7
20:42:23|16806.18
20:42:25|16806.51
20:42:26|16806.2
20:42:27|16806.27
20:42:27|16806.45
20:42:29|16806.35
20:42:30|16807.11
20:42:31|16807.8
20:42:32|16806.94
20:42:33|16807.96
20:42:34|16807.96
20:42:35|16807.63
20:42:36|16807.13
20:42:37|16806.55
20:42:38|16806.15
20:42:39|16804.01
20:42:41|16803.41
20:42:41|16803.43
20:42:42|16803.82
20:42:43|16804.93
20:42:44|16804.29
20:42:45|16803.55
20:42:46|16803.86
20:42:47|16803.84
20:42:48|16805.08
20:42:49|16804.93
20:42:51|16803.31
20:42:53|16803.69
20:42:54|16801.86
20:42:56|16801.54
20:42:57|16801.22
20:42:58|16801.45
20:43:00|16801.56
20:43:00|16800.37
20:43:01|16800.3
20:43:03|16799.77
20:43:04|16800.03
20:43:05|16798.83
20:43:07|16796.99
20:43:07|16798.27
20:43:09|16797.39
20:43:09|16797.75
20:43:11|16797.44
20:43:13|16796.73
20:43:13|16796.33
20:43:15|16796.25
20:43:16|16796.06
20:43:17|16796.11
20:43:18|16795.85
20:43:19|16797.45
20:43:20|16798.76
20:43:21|16798.1
20:43:22|16795.78
20:43:23|16795.26
20:43:24|16797.65
20:43:25|16798.67
20:43:26|16798.46
20:43:28|16799.07
20:43:28|16799.1
20:43:30|16799.2
20:43:30|16800.08
20:43:31|16800.41
20:43:33|16800.02
20:43:33|16801.77
20:43:34|16801.48
20:43:36|16802.07
20:43:37|16801.7
20:43:38|16801.34
20:43:39|16802.11
20:43:40|16803.42
20:43:40|16801.58
20:43:41|16801.83
20:43:42|16801.8
20:43:44|16802.08
20:43:44|16802.04
20:43:46|16801.92
20:43:47|16801.48
20:43:47|16801.51
20:43:48|16801.05
20:43:49|16801.52
20:43:50|16800.65
20:43:52|16799.42
20:43:53|16798.21
20:43:55|16796.02
20:43:56|16797.
20:43:57|16798.74
20:43:58|16797.04
20:43:59|16797.52
20:44:00|16797.82
20:44:01|16796.84
20:44:03|16796.17
20:44:04|16796.44
20:44:05|16796.62
20:44:06|16796.91
20:44:08|16797.71
20:44:09|16797.74
20:44:10|16797.13
20:44:10|16797.57
20:44:11|16796.76
20:44:13|16798.16
20:44:13|16797.73
20:44:15|16796.72
20:44:16|16796.24
20:44:17|16796.31
20:44:18|16791.93
20:44:20|16791.4
20:44:21|16780.
20:44:22|16784.32
20:44:23|16789.69
20:44:24|16785.02
20:44:25|16788.13
20:44:26|16786.54
20:44:26|16786.74
20:44:27|16789.6
20:44:28|16788.58
20:44:30|16791.03
20:44:30|16792.33
20:44:32|16791.59
20:44:32|16788.97
20:44:34|16788.04
20:44:35|16787.44
20:44:35|16786.4
20:44:37|16786.82
20:44:37|16785.8
20:44:39|16786.58
20:44:39|16790.36
20:44:40|16790.46
20:44:42|16793.8
20:44:43|16795.18
20:44:44|16795.67
20:44:45|16796.09
20:44:46|16795.35
20:44:47|16796.24
20:44:47|16796.48
20:44:49|16799.51
20:44:50|16799.42
20:44:50|16798.32
20:44:51|16798.8
20:44:53|16798.78
20:44:55|16799.64
20:44:56|16798.65
20:44:56|16797.18
20:44:58|16799.07
20:45:00|16798.42
20:45:01|16797.84
20:45:02|16796.62
20:45:03|16794.75
20:45:04|16795.5
20:45:06|16795.39
20:45:07|16795.48
20:45:09|16797.73
20:45:09|16796.71
20:45:11|16795.99
20:45:11|16796.
20:45:13|16794.38
20:45:14|16794.57
20:45:14|16794.31
20:45:16|16792.05
20:45:16|16791.29
20:45:18|16791.69
20:45:18|16792.58
20:45:19|16794.37
20:45:21|16793.35
20:45:21|16792.53
20:45:22|16792.06
20:45:24|16790.47
20:45:25|16791.33
20:45:26|16794.01
20:45:27|16794.18
20:45:28|16794.36
20:45:29|16793.47
20:45:30|16793.93
20:45:31|16791.96
20:45:32|16792.49
20:45:34|16791.52
20:45:35|16791.71
20:45:35|16791.71
20:45:36|16791.24
20:45:38|16790.28
20:45:38|16791.62
20:45:39|16791.14
20:45:41|16792.69
20:45:42|16792.64
20:45:42|16793.81
20:45:43|16792.89
20:45:45|16792.54
20:45:45|16792.25
20:45:47|16793.03
20:45:47|16792.09
20:45:48|16792.46
20:45:49|16789.92
20:45:51|16790.57
20:45:51|16789.53
20:45:53|16790.71
20:45:54|16790.23
20:45:56|16791.75
20:45:57|16790.67
20:45:59|16791.02
20:46:00|16791.57
20:46:01|16791.44
20:46:02|16790.12
20:46:03|16789.95
20:46:05|16791.5
20:46:06|16791.21
20:46:07|16791.43
20:46:08|16790.34
20:46:09|16790.97
20:46:10|16790.91
20:46:11|16791.15
20:46:12|16792.3
20:46:13|16792.47
20:46:14|16794.34
20:46:15|16794.52
20:46:16|16795.35
20:46:17|16793.71
20:46:18|16793.45
20:46:19|16793.43
20:46:20|16791.64
20:46:21|16791.57
20:46:22|16790.47
20:46:23|16791.81
20:46:24|16790.47
20:46:25|16790.78
20:46:26|16790.61
20:46:27|16790.46
20:46:28|16788.67
20:46:29|16788.15
20:46:30|16788.54
20:46:31|16788.55
20:46:32|16787.67
20:46:33|16786.62
20:46:34|16787.11
20:46:35|16788.08
20:46:36|16788.04
20:46:38|16788.44
20:46:39|16789.73
20:46:39|16790.96
20:46:41|16791.32
20:46:42|16791.91
20:46:44|16791.42
20:46:45|16791.73
20:46:45|16791.7
20:46:46|16789.94
20:46:48|16790.68
20:46:49|16791.93
20:46:50|16791.67
20:46:51|16789.16
20:46:52|16790.07
20:46:52|16789.98
20:46:53|16788.91
20:46:55|16789.43
20:46:57|16790.25
20:46:58|16790.18
20:47:00|16790.46
20:47:01|16789.87
20:47:02|16790.85
20:47:03|16792.
20:47:04|16792.81
20:47:05|16794.3
20:47:07|16794.56
20:47:08|16795.18
20:47:09|16794.98
20:47:11|16795.2
20:47:11|16796.68
20:47:12|16796.08
20:47:13|16796.39
20:47:14|16797.33
20:47:15|16798.88
20:47:17|16799.78
20:47:18|16798.58
20:47:19|16800.43
20:47:20|16799.63
20:47:21|16799.81
20:47:22|16799.62
20:47:23|16801.71
20:47:24|16801.23
20:47:25|16801.36
20:47:26|16801.89
20:47:26|16802.99
20:47:28|16802.25
20:47:29|16800.46
20:47:30|16800.3
20:47:31|16800.53
20:47:32|16801.21
20:47:33|16800.37
20:47:34|16800.35
20:47:35|16800.48
20:47:36|16799.25
20:47:37|16799.62
20:47:38|16799.58
20:47:39|16799.94
20:47:40|16799.33
20:47:41|16800.03
20:47:41|16799.52
20:47:43|16800.14
20:47:43|16800.67
20:47:45|16799.48
20:47:46|16799.7
20:47:46|16799.66
20:47:48|16800.02
20:47:49|16799.62
20:47:49|16800.05
20:47:50|16799.7
20:47:52|16799.39
20:47:53|16799.58
20:47:54|16799.82
20:47:55|16798.04
20:47:57|16797.5
20:47:57|16796.94
20:47:59|16798.27
20:47:59|16798.28
20:48:01|16801.34
20:48:02|16799.
20:48:04|16798.81
20:48:05|16798.91
20:48:07|16799.59
20:48:07|16800.66
20:48:08|16800.74
20:48:10|16799.19
20:48:12|16799.29
20:48:12|16798.39
20:48:13|16799.4
20:48:14|16798.91
20:48:15|16800.11
20:48:17|16799.53
20:48:18|16799.48
20:48:18|16800.33
20:48:21|16800.08
20:48:21|16800.22
20:48:22|16800.47
20:48:23|16800.46
20:48:24|16800.79
20:48:25|16800.77
20:48:27|16802.18
20:48:28|16803.24
20:48:30|16803.17
20:48:31|16803.08
20:48:32|16801.76
20:48:33|16801.94
20:48:34|16802.86
20:48:34|16803.05
20:48:36|16802.78
20:48:37|16803.39
20:48:38|16803.6
20:48:40|16803.46
20:48:40|16802.12
20:48:41|16802.24
20:48:42|16802.1
20:48:43|16802.09
20:48:44|16802.72
20:48:45|16803.1
20:48:46|16802.35
20:48:47|16802.93
20:48:48|16804.15
20:48:49|16803.01
20:48:50|16804.31
20:48:51|16803.3
20:48:52|16803.09
20:48:53|16802.94
20:48:54|16803.04
20:48:55|16804.02
20:48:57|16805.31
20:48:59|16806.06
20:49:00|16805.26
20:49:01|16805.12
20:49:01|16804.94
20:49:04|16806.32
20:49:04|16805.4
20:49:05|16805.74
20:49:06|16805.06
20:49:07|16805.66
20:49:09|16805.71
20:49:10|16806.39
20:49:11|16806.
20:49:12|16806.21
20:49:13|16806.13
20:49:14|16806.21
20:49:15|16806.98
20:49:16|16805.92
20:49:17|16806.38
20:49:19|16806.13
20:49:19|16806.83
20:49:21|16807.02
20:49:22|16806.35
20:49:23|16806.81
20:49:24|16808.17
20:49:25|16807.15
20:49:26|16807.52
20:49:27|16808.99
20:49:29|16809.07
20:49:30|16809.85
20:49:31|16809.08
20:49:32|16809.47
20:49:33|16809.05
20:49:34|16809.46
20:49:35|16809.92
20:49:36|16810.41
20:49:37|16811.4
20:49:38|16812.06
20:49:39|16812.8
20:49:40|16812.84
20:49:41|16813.4
20:49:42|16812.81
20:49:43|16814.8
20:49:44|16814.61
20:49:45|16814.59
20:49:46|16814.72
20:49:47|16814.76
20:49:48|16815.31
20:49:49|16814.14
20:49:50|16814.15
20:49:51|16814.17
20:49:52|16815.43
20:49:53|16815.38
20:49:54|16814.93
20:49:55|16815.71
20:49:56|16815.1
20:49:57|16815.32
20:49:58|16815.
20:50:00|16815.32
20:50:01|16817.17
20:50:02|16816.99
20:50:03|16817.23
20:50:05|16817.27
20:50:05|16816.19
20:50:06|16817.1
20:50:07|16817.21
20:50:09|16817.41
20:50:09|16816.45
20:50:11|16814.16
20:50:12|16814.29
20:50:13|16815.39
20:50:14|16813.89
20:50:15|16814.46
20:50:16|16814.72
20:50:18|16813.98
20:50:18|16813.52
20:50:19|16813.98
20:50:21|16813.99
20:50:21|16813.71
20:50:22|16813.39
20:50:24|16813.84
20:50:25|16814.76
20:50:26|16812.87
20:50:27|16812.56
20:50:28|16812.51
20:50:29|16812.63
20:50:30|16812.76
20:50:31|16812.74
20:50:32|16812.5
20:50:33|16813.36
20:50:34|16812.57
20:50:35|16812.35
20:50:36|16812.03
20:50:37|16810.08
20:50:38|16810.84
20:50:39|16810.87
20:50:40|16810.99
20:50:41|16810.78
20:50:42|16810.94
20:50:43|16810.33
20:50:44|16810.11
20:50:45|16810.19
20:50:46|16809.52
20:50:47|16809.36
20:50:48|16808.66
20:50:49|16809.73
20:50:50|16806.84
20:50:51|16807.57
20:50:52|16808.37
20:50:54|16807.91
20:50:55|16807.99
20:50:56|16807.98
20:50:57|16808.38
20:50:58|16807.92
20:51:00|16808.23
20:51:01|16810.3
20:51:03|16809.06
20:51:04|16809.43
20:51:05|16810.18
20:51:06|16809.92
20:51:08|16810.13
20:51:08|16810.75
20:51:10|16810.8
20:51:11|16810.13
20:51:11|16809.89
20:51:13|16810.35
20:51:14|16810.78
20:51:15|16811.65
20:51:16|16810.11
20:51:17|16810.35
20:51:19|16811.29
20:51:20|16810.87
20:51:21|16811.01
20:51:22|16811.25
20:51:23|16810.91
20:51:24|16811.89
20:51:25|16810.97
20:51:25|16809.94
20:51:27|16810.44
20:51:28|16810.36
20:51:28|16810.97
20:51:29|16811.08
20:51:31|16812.05
20:51:32|16813.63
20:51:33|16813.96
20:51:34|16814.17
20:51:35|16813.99
20:51:36|16814.8
20:51:37|16814.3
20:51:38|16813.94
20:51:39|16814.09
20:51:40|16814.
20:51:41|16813.88
20:51:42|16813.15
20:51:43|16813.82
20:51:44|16813.67
20:51:45|16813.25
20:51:46|16811.86
20:51:47|16811.6
20:51:48|16812.13
20:51:49|16811.94
20:51:50|16811.31
20:51:51|16811.51
20:51:52|16812.
20:51:53|16810.39
20:51:54|16809.64
20:51:55|16809.47
20:51:56|16809.38
20:51:57|16810.03
20:51:58|16809.59
20:51:59|16809.61
20:52:01|16809.63
20:52:02|16809.82
20:52:04|16809.43
20:52:05|16809.46
20:52:06|16810.1
20:52:07|16809.33
20:52:08|16809.43
20:52:10|16809.41
20:52:10|16810.22
20:52:12|16809.47
20:52:13|16809.61
20:52:14|16810.
20:52:14|16809.22
20:52:16|16808.91
20:52:17|16809.29
20:52:17|16808.16
20:52:19|16808.67
20:52:20|16808.94
20:52:20|16809.46
20:52:22|16809.75
20:52:23|16809.36
20:52:24|16809.75
20:52:25|16809.51
20:52:25|16810.05
20:52:27|16809.64
20:52:28|16809.27
20:52:29|16809.28
20:52:30|16809.27
20:52:31|16809.61
20:52:32|16809.34
20:52:32|16809.53
20:52:34|16809.72
20:52:35|16809.27
20:52:35|16809.49
20:52:36|16810.03
20:52:37|16809.98
20:52:39|16809.5
20:52:40|16809.43
20:52:41|16809.34
20:52:41|16808.97
20:52:43|16809.33
20:52:44|16809.43
20:52:45|16809.59
20:52:46|16809.49
20:52:47|16809.78
20:52:49|16808.55
20:52:49|16808.46
20:52:50|16808.98
20:52:52|16809.12
20:52:53|16809.
20:52:54|16809.
20:52:55|16808.91
20:52:56|16808.66
20:52:58|16808.91
20:52:59|16809.58
20:53:00|16809.58
20:53:02|16807.98
20:53:03|16807.58
20:53:05|16807.89
20:53:05|16807.51
20:53:07|16807.92
20:53:08|16809.12
20:53:09|16808.73
20:53:10|16808.86
20:53:11|16808.24
20:53:12|16808.14
20:53:13|16807.7
20:53:14|16807.14
20:53:15|16807.77
20:53:16|16807.87
20:53:17|16808.07
20:53:18|16809.01
20:53:20|16809.07
20:53:21|16808.87
20:53:21|16809.33
20:53:22|16809.5
20:53:24|16809.36
20:53:25|16809.53
20:53:26|16808.42
20:53:27|16809.63
20:53:28|16808.92
20:53:30|16808.84
20:53:31|16808.46
20:53:32|16808.99
20:53:33|16808.86
20:53:34|16808.92
20:53:35|16808.99
20:53:35|16808.42
20:53:37|16808.71
20:53:38|16808.27
20:53:38|16808.21
20:53:39|16808.14
20:53:40|16807.7
20:53:42|16807.44
20:53:43|16807.84
20:53:44|16807.71
20:53:45|16808.77
20:53:46|16808.43
20:53:46|16808.53
20:53:47|16807.99
20:53:49|16808.18
20:53:50|16807.96
20:53:51|16810.51
20:53:52|16811.43
20:53:52|16810.38
20:53:54|16810.5
20:53:55|16810.6
20:53:56|16810.68
20:53:57|16809.75
20:53:58|16809.93
20:53:58|16809.14
20:54:00|16809.25
20:54:01|16809.14
20:54:02|16807.37
20:54:03|16804.29
20:54:05|16805.13
20:54:06|16806.03
20:54:08|16805.31
20:54:09|16807.25
20:54:10|16806.62
20:54:11|16806.44
20:54:13|16805.21
20:54:14|16805.22
20:54:14|16805.07
20:54:16|16804.23
20:54:17|16804.99
20:54:18|16804.56
20:54:19|16805.16
20:54:19|16801.7
20:54:21|16802.25
20:54:21|16801.62
20:54:23|16798.25
20:54:24|16801.26
20:54:25|16801.28
20:54:26|16799.33
20:54:27|16799.23
20:54:28|16798.6
20:54:29|16796.49
20:54:30|16795.89
20:54:31|16797.33
20:54:32|16796.57
20:54:33|16797.26
20:54:34|16795.91
20:54:35|16797.21
20:54:36|16798.1
20:54:37|16797.78
20:54:38|16797.98
20:54:39|16798.66
20:54:40|16802.14
20:54:41|16803.62
20:54:42|16804.53
20:54:44|16803.67
20:54:44|16804.2
20:54:46|16804.01
20:54:46|16804.09
20:54:48|16804.54
20:54:48|16804.09
20:54:50|16804.21
20:54:51|16805.17
20:54:52|16805.13
20:54:53|16804.89
20:54:54|16804.84
20:54:55|16804.33
20:54:56|16803.29
20:54:57|16803.78
20:54:58|16803.78
20:54:59|16804.5
20:55:00|16804.62
20:55:01|16806.84
20:55:02|16810.27
20:55:04|16811.43
20:55:04|16810.97
20:55:06|16806.39
20:55:07|16804.73
20:55:09|16804.71
20:55:10|16801.16
20:55:11|16800.34
20:55:13|16800.54
20:55:13|16799.87
20:55:15|16800.47
20:55:15|16800.44
20:55:17|16800.44
20:55:18|16800.73
20:55:19|16801.93
20:55:21|16802.76
20:55:22|16802.23
20:55:23|16804.35
20:55:23|16803.55
20:55:24|16803.8
20:55:26|16803.48
20:55:27|16803.53
20:55:28|16803.81
20:55:28|16803.4
20:55:29|16802.86
20:55:31|16803.39
20:55:32|16800.85
20:55:33|16799.89
20:55:34|16799.88
20:55:34|16800.25
20:55:35|16799.63
20:55:37|16797.44
20:55:37|16796.5
20:55:39|16794.18
20:55:39|16797.27
20:55:40|16795.06
20:55:41|16794.06
20:55:42|16793.43
20:55:44|16793.38
20:55:44|16794.58
20:55:46|16794.
20:55:47|16794.09
20:55:48|16793.53
20:55:49|16792.88
20:55:50|16794.34
20:55:51|16794.06
20:55:52|16797.16
20:55:53|16797.47
20:55:54|16797.27
20:55:55|16796.76
20:55:56|16797.19
20:55:57|16797.17
20:55:58|16797.13
20:55:59|16797.17
20:56:00|16797.26
20:56:01|16796.89
20:56:03|16796.92
20:56:04|16793.64
20:56:06|16791.96
20:56:07|16789.65
20:56:09|16785.01
20:56:10|16786.05
20:56:11|16787.04
20:56:12|16786.13
20:56:14|16787.11
20:56:14|16786.62
20:56:16|16787.44
20:56:17|16787.2
20:56:18|16787.87
20:56:20|16786.25
20:56:20|16783.52
20:56:22|16783.82
20:56:23|16784.93
20:56:24|16784.94
20:56:25|16786.16
20:56:26|16788.56
20:56:27|16787.6
20:56:28|16788.15
20:56:29|16787.3
20:56:30|16786.76
20:56:31|16787.35
20:56:32|16786.7
20:56:33|16786.13
20:56:34|16786.26
20:56:35|16786.66
20:56:36|16787.3
20:56:38|16779.7
20:56:39|16778.9
20:56:40|16778.24
20:56:41|16778.51
20:56:42|16778.12
20:56:42|16779.25
20:56:44|16780.06
20:56:45|16782.13
20:56:46|16781.81
20:56:46|16782.95
20:56:48|16782.32
20:56:48|16783.59
20:56:49|16783.26
20:56:51|16783.22
20:56:52|16783.7
20:56:53|16782.87
20:56:54|16782.96
20:56:54|16782.5
20:56:56|16782.9
20:56:57|16782.11
20:56:58|16782.96
20:56:59|16784.18
20:57:00|16787.73
20:57:01|16786.71
20:57:02|16786.28
20:57:04|16785.85
20:57:05|16785.76
20:57:07|16785.81
20:57:08|16785.6
20:57:09|16783.64
20:57:10|16784.39
20:57:11|16784.13
20:57:12|16784.09
20:57:14|16786.32
20:57:15|16784.78
20:57:17|16783.9
20:57:17|16783.01
20:57:19|16783.23
20:57:20|16783.43
20:57:20|16783.76
20:57:22|16783.38
20:57:23|16784.93
20:57:24|16784.8
20:57:24|16784.98
20:57:26|16788.23
20:57:27|16787.55
20:57:28|16787.03
20:57:29|16788.65
20:57:29|16788.6
20:57:31|16789.15
20:57:32|16790.26
20:57:33|16789.59
20:57:34|16788.98
20:57:34|16789.8
20:57:36|16789.8
20:57:36|16789.31
20:57:38|16789.56
20:57:39|16789.6
20:57:40|16789.1
20:57:40|16788.98
20:57:42|16789.5
20:57:43|16790.05
20:57:44|16789.84
20:57:44|16790.05
20:57:46|16790.68
20:57:47|16791.37
20:57:48|16791.11
20:57:49|16791.56
20:57:50|16791.28
20:57:51|16792.3
20:57:51|16792.72
20:57:53|16792.78
20:57:54|16792.25
20:57:54|16793.17
20:57:55|16794.74
20:57:57|16795.58
20:57:58|16795.08
20:57:59|16795.18
20:58:00|16795.56
20:58:01|16795.56
20:58:02|16795.06
20:58:03|16795.85
20:58:04|16795.41
20:58:06|16795.46
20:58:07|16794.67
20:58:09|16795.37
20:58:11|16794.49
20:58:11|16795.62
20:58:13|16794.98
20:58:14|16794.72
20:58:16|16795.5
20:58:16|16796.15
20:58:17|16796.21
20:58:19|16798.99
20:58:20|16799.61
20:58:21|16799.74
20:58:22|16799.17
20:58:24|16799.19
20:58:24|16799.08
20:58:25|16799.29
20:58:26|16799.92
20:58:27|16799.89
20:58:29|16800.87
20:58:30|16801.14
20:58:31|16801.45
20:58:32|16801.63
20:58:34|16801.56
20:58:34|16803.04
20:58:35|16801.32
20:58:36|16801.85
20:58:37|16802.57
20:58:38|16802.43
20:58:40|16802.97
20:58:41|16802.31
20:58:42|16801.84
20:58:43|16802.82
20:58:44|16803.28
20:58:45|16803.74
20:58:46|16803.95
20:58:47|16804.22
20:58:48|16803.19
20:58:49|16803.45
20:58:50|16803.71
20:58:51|16804.3
20:58:52|16803.73
20:58:52|16803.06
20:58:54|16804.8
20:58:54|16804.53
20:58:56|16805.09
20:58:56|16805.11
20:58:57|16804.59
20:58:59|16804.33
20:59:00|16804.02
20:59:01|16804.52
20:59:01|16804.49
20:59:03|16805.25
20:59:04|16805.39
20:59:05|16805.8
20:59:06|16806.24
20:59:08|16806.63
20:59:08|16807.68
20:59:09|16807.25
20:59:11|16807.51
20:59:12|16807.8
20:59:13|16807.19
20:59:14|16807.41
20:59:15|16807.31
20:59:16|16807.26
20:59:18|16806.78
20:59:18|16807.66
20:59:19|16807.87
20:59:21|16807.01
20:59:22|16808.54
20:59:23|16808.74
20:59:25|16808.79
20:59:25|16808.48
20:59:26|16807.67
20:59:27|16808.2
20:59:28|16807.18
20:59:29|16806.7
20:59:30|16806.77
20:59:31|16806.71
20:59:32|16808.08
20:59:33|16807.94
20:59:34|16808.07
20:59:35|16808.07
20:59:37|16807.91
20:59:38|16807.41
20:59:39|16807.21
20:59:39|16807.31
20:59:41|16808.32
20:59:42|16808.09
20:59:43|16808.69
20:59:43|16808.34
20:59:44|16807.14
20:59:46|16807.31
20:59:47|16807.89
20:59:48|16807.82
20:59:49|16808.32
20:59:50|16808.94
20:59:51|16808.28
20:59:51|16808.
20:59:53|16806.67
20:59:54|16806.73
20:59:55|16806.77
20:59:56|16806.81
20:59:56|16807.09
20:59:58|16806.82
20:59:59|16806.35
21:00:00|16807.01
21:00:01|16804.4
21:00:02|16804.54
21:00:03|16802.6
21:00:04|16803.98
21:00:05|16804.08
21:00:06|16804.55
21:00:06|16804.69
21:00:09|16802.45
21:00:10|16804.16
21:00:12|16804.11
21:00:13|16804.8
21:00:14|16804.67
21:00:16|16805.66
21:00:16|16805.71
21:00:17|16806.02
21:00:18|16804.83
21:00:19|16803.83
21:00:20|16804.2
21:00:22|16802.83
21:00:23|16803.5
21:00:24|16802.04
21:00:25|16800.
21:00:27|16796.78
21:00:27|16799.27
21:00:28|16799.44
21:00:29|16799.46
21:00:30|16798.48
21:00:31|16798.9
21:00:32|16799.06
21:00:33|16798.63
21:00:34|16799.16
21:00:35|16796.45
21:00:36|16797.45
21:00:37|16797.04
21:00:38|16796.65
21:00:39|16797.36
21:00:40|16799.16
21:00:41|16799.04
21:00:42|16800.93
21:00:43|16799.7
21:00:44|16799.56
21:00:45|16799.84
21:00:46|16800.56
21:00:47|16800.71
21:00:48|16799.92
21:00:49|16799.26
21:00:50|16799.3
21:00:51|16799.81
21:00:52|16799.04
21:00:53|16798.42
21:00:54|16797.83
21:00:55|16797.34
21:00:56|16796.75
21:00:57|16796.99
21:00:58|16796.81
21:00:59|16796.62
21:01:00|16796.6
21:01:01|16797.62
21:01:02|16797.42
21:01:03|16797.22
21:01:04|16797.48
21:01:05|16797.29
21:01:06|16797.61
21:01:07|16796.57
21:01:09|16797.12
21:01:11|16798.35
21:01:12|16796.54
21:01:13|16796.71
21:01:15|16797.21
21:01:16|16797.46
21:01:18|16794.18
21:01:19|16795.33
21:01:20|16795.94
21:01:21|16796.
21:01:22|16796.13
21:01:23|16796.26
21:01:25|16796.63
21:01:25|16797.
21:01:26|16796.74
21:01:27|16796.92
21:01:28|16797.57
21:01:29|16797.55
21:01:30|16797.7
21:01:31|16800.4
21:01:32|16801.21
21:01:33|16800.97
21:01:34|16800.64
21:01:35|16801.1
21:01:36|16801.02
21:01:37|16800.47
21:01:38|16800.03
21:01:39|16800.21
21:01:40|16801.05
21:01:41|16800.75
21:01:42|16799.74
21:01:43|16799.58
21:01:44|16799.71
21:01:45|16799.27
21:01:46|16799.18
21:01:47|16799.58
21:01:48|16800.4
21:01:49|16799.48
21:01:50|16800.3
21:01:51|16799.71
21:01:52|16800.09
21:01:53|16800.07
21:01:54|16799.53
21:01:55|16800.13
21:01:56|16800.78
21:01:57|16800.37
21:01:58|16801.11
21:01:59|16800.6
21:02:00|16802.58
21:02:01|16802.43
21:02:02|16802.73
21:02:03|16802.99
21:02:04|16803.67
21:02:05|16802.52
21:02:06|16802.43
21:02:07|16802.54
21:02:08|16803.26
21:02:10|16803.22
21:02:12|16803.31
21:02:13|16802.97
21:02:15|16802.91
21:02:15|16803.8
21:02:17|16803.21
21:02:19|16803.19
21:02:19|16801.26
21:02:20|16800.29
21:02:22|16801.19
21:02:23|16800.53
21:02:24|16800.64
21:02:25|16800.89
21:02:27|16800.71
21:02:28|16801.15
21:02:29|16801.24
21:02:31|16801.2
21:02:31|16801.43
21:02:33|16801.4
21:02:34|16800.76
21:02:35|16800.38
21:02:36|16800.89
21:02:37|16800.25
21:02:38|16800.65
21:02:39|16799.95
21:02:40|16799.85
21:02:41|16800.34
21:02:42|16800.52
21:02:43|16800.06
21:02:44|16800.1
21:02:45|16800.03
21:02:46|16799.47
21:02:47|16799.95
21:02:48|16799.74
21:02:49|16799.15
21:02:50|16798.06
21:02:51|16797.66
21:02:52|16797.52
21:02:53|16797.49
21:02:54|16796.57
21:02:55|16796.54
21:02:56|16796.21
21:02:57|16794.65
21:02:58|16795.82
21:02:59|16796.06
21:03:00|16795.86
21:03:01|16796.49
21:03:02|16796.86
21:03:03|16797.1
21:03:04|16797.19
21:03:05|16796.96
21:03:06|16797.5
21:03:07|16796.98
21:03:08|16796.47
21:03:09|16797.14
21:03:11|16796.8
21:03:12|16797.7
21:03:14|16797.61
21:03:15|16797.89
21:03:17|16797.78
21:03:17|16797.9
21:03:19|16797.81
21:03:21|16797.06
21:03:21|16797.51
21:03:23|16797.91
21:03:24|16797.43
21:03:25|16796.7
21:03:26|16796.66
21:03:27|16796.69
21:03:28|16796.75
21:03:29|16796.85
21:03:30|16797.92
21:03:31|16798.5
21:03:33|16798.31
21:03:33|16799.08
21:03:34|16798.8
21:03:35|16799.95
21:03:36|16799.28
21:03:37|16799.79
21:03:38|16799.78
21:03:39|16800.82
21:03:40|16799.19
21:03:41|16799.39
21:03:42|16799.56
21:03:43|16798.77
21:03:44|16798.71
21:03:45|16798.62
21:03:46|16798.87
21:03:47|16799.36
21:03:48|16799.36
21:03:49|16799.52
21:03:50|16799.24
21:03:51|16798.84
21:03:52|16799.38
21:03:53|16799.27
21:03:54|16799.03
21:03:55|16799.32
21:03:56|16798.81
21:03:57|16799.19
21:03:58|16798.74
21:03:59|16798.71
21:04:00|16800.65
21:04:01|16802.33
21:04:02|16802.31
21:04:03|16802.83
21:04:04|16802.73
21:04:06|16802.83
21:04:07|16802.52
21:04:08|16802.71
21:04:09|16803.81
21:04:10|16803.27
21:04:11|16803.69
21:04:13|16803.3
21:04:14|16802.76
21:04:15|16803.35
21:04:17|16802.32
21:04:17|16803.35
21:04:19|16803.05
21:04:19|16803.61
21:04:21|16804.06
21:04:22|16802.94
21:04:22|16803.28
21:04:24|16803.46
21:04:25|16803.49
21:04:26|16803.5
21:04:26|16803.73
21:04:28|16803.45
21:04:28|16804.61
21:04:30|16805.05
21:04:31|16804.4
21:04:32|16805.04
21:04:33|16804.19
21:04:33|16803.82
21:04:35|16803.81
21:04:36|16804.92
21:04:36|16804.86
21:04:38|16804.54
21:04:39|16804.58
21:04:41|16806.58
21:04:41|16806.85
21:04:42|16806.97
21:04:43|16806.93
21:04:44|16807.22
21:04:45|16806.86
21:04:46|16806.98
21:04:47|16807.89
21:04:48|16808.05
21:04:49|16808.61
21:04:50|16808.1
21:04:51|16808.68
21:04:52|16808.24
21:04:53|16808.88
21:04:54|16805.32
21:04:55|16804.83
21:04:56|16805.37
21:04:57|16805.26
21:04:58|16805.38
21:04:59|16805.7
21:05:00|16805.91
21:05:01|16805.18
21:05:02|16804.45
21:05:03|16805.05
21:05:04|16804.92
21:05:05|16805.64
21:05:06|16805.69
21:05:07|16805.67
21:05:08|16805.92
21:05:09|16806.06
21:05:10|16805.54
21:05:11|16807.42
21:05:12|16807.51
21:05:14|16808.19
21:05:16|16807.06
21:05:17|16808.88
21:05:18|16807.49
21:05:19|16807.3
21:05:20|16807.51
21:05:22|16806.44
21:05:22|16807.58
21:05:23|16807.71
21:05:24|16807.88
21:05:26|16809.45
21:05:28|16811.46
21:05:28|16812.39
21:05:29|16812.03
21:05:30|16811.57
21:05:31|16812.4
21:05:32|16812.03
21:05:33|16811.52
21:05:34|16812.07
21:05:35|16812.04
21:05:36|16811.96
21:05:38|16811.38
21:05:39|16811.39
21:05:40|16810.93
21:05:41|16809.98
21:05:42|16809.06
21:05:43|16809.67
21:05:44|16810.12
21:05:45|16809.68
21:05:46|16810.09
21:05:47|16809.54
21:05:47|16809.44
21:05:49|16807.8
21:05:49|16808.34
21:05:51|16808.25
21:05:52|16808.06
21:05:53|16808.
21:05:54|16808.29
21:05:55|16808.64
21:05:56|16808.78
21:05:57|16809.11
21:05:58|16809.23
21:05:59|16809.72
21:06:00|16809.55
21:06:00|16808.9
21:06:02|16809.56
21:06:03|16809.22
21:06:04|16808.98
21:06:05|16808.95
21:06:06|16809.02
21:06:06|16809.03
21:06:08|16808.96
21:06:08|16808.89
21:06:10|16808.37
21:06:11|16808.75
21:06:12|16809.03
21:06:13|16808.36
21:06:15|16809.07
21:06:16|16809.39
21:06:18|16809.33
21:06:19|16809.02
21:06:20|16809.24
21:06:21|16809.41
21:06:23|16809.09
21:06:24|16809.7
21:06:25|16809.5
21:06:27|16810.24
21:06:27|16809.15
21:06:28|16808.9
21:06:29|16808.91
21:06:30|16808.53
21:06:31|16808.91
21:06:32|16808.55
21:06:33|16809.13
21:06:35|16808.75
21:06:35|16808.71
21:06:36|16808.75
21:06:37|16809.2
21:06:38|16809.55
21:06:39|16809.02
21:06:40|16808.9
21:06:41|16808.25
21:06:42|16807.91
21:06:43|16807.66
21:06:44|16807.48
21:06:45|16808.5
21:06:47|16809.12
21:06:49|16808.59
21:06:49|16808.88
21:06:50|16808.19
21:06:51|16807.78
21:06:52|16808.5
21:06:53|16808.82
21:06:54|16808.46
21:06:55|16808.34
21:06:56|16808.
21:06:57|16808.41
21:06:58|16808.59
21:06:59|16808.59
21:07:00|16808.02
21:07:01|16807.74
21:07:02|16808.09
21:07:03|16808.3
21:07:04|16807.73
21:07:05|16807.6
21:07:06|16807.55
21:07:07|16807.5
21:07:08|16807.72
21:07:09|16806.25
21:07:10|16807.01
21:07:11|16807.86
21:07:13|16807.74
21:07:14|16807.74
21:07:16|16807.69
21:07:16|16807.78
21:07:18|16807.64
21:07:20|16801.32
21:07:20|16800.56
21:07:21|16803.13
21:07:23|16803.67
21:07:25|16804.28
21:07:26|16806.62
21:07:28|16806.46
21:07:29|16805.98
21:07:30|16806.69
21:07:31|16806.78
21:07:32|16806.49
21:07:33|16807.02
21:07:34|16807.23
21:07:35|16808.73
21:07:36|16809.31
21:07:37|16810.39
21:07:38|16809.58
21:07:39|16809.45
21:07:40|16809.65
21:07:41|16810.
21:07:42|16810.22
21:07:43|16809.85
21:07:44|16809.67
21:07:45|16807.82
21:07:46|16808.52
21:07:47|16808.
21:07:48|16807.38
21:07:49|16807.8
21:07:50|16807.11
21:07:51|16808.61
21:07:53|16808.14
21:07:53|16808.54
21:07:54|16808.34
21:07:56|16808.88
21:07:57|16809.14
21:07:58|16809.41
21:07:59|16808.95
21:08:00|16809.41
21:08:01|16809.12
21:08:02|16809.09
21:08:03|16808.7
21:08:05|16807.84
21:08:05|16808.77
21:08:06|16809.21
21:08:07|16809.39
21:08:08|16809.07
21:08:09|16808.86
21:08:10|16808.33
21:08:11|16808.28
21:08:12|16808.39
21:08:13|16808.65
21:08:14|16808.24
21:08:16|16809.37
21:08:18|16809.75
21:08:19|16808.98
21:08:21|16809.03
21:08:22|16809.53
21:08:23|16809.73
21:08:24|16808.08
21:08:25|16807.74
21:08:26|16807.68
21:08:27|16807.11
21:08:29|16807.24
21:08:30|16807.5
21:08:31|16806.5
21:08:32|16806.63
21:08:33|16806.07
21:08:34|16807.
21:08:35|16806.07
21:08:36|16806.51
21:08:37|16805.38
21:08:38|16805.95
21:08:39|16805.84
21:08:40|16805.75
21:08:41|16806.5
21:08:42|16806.6
21:08:43|16806.05
21:08:44|16806.24
21:08:45|16804.89
21:08:47|16805.29
21:08:47|16805.39
21:08:48|16805.93
21:08:49|16804.99
21:08:50|16804.85
21:08:51|16804.76
21:08:52|16804.26
21:08:53|16805.31
21:08:54|16804.77
21:08:55|16804.89
21:08:56|16804.85
21:08:57|16805.05
21:08:58|16805.14
21:08:59|16805.4
21:09:00|16804.28
21:09:02|16804.98
21:09:03|16806.93
21:09:04|16806.5
21:09:05|16807.2
21:09:06|16806.6
21:09:07|16806.97
21:09:08|16807.17
21:09:09|16806.87
21:09:10|16806.56
21:09:11|16806.55
21:09:12|16806.11
21:09:13|16806.5
21:09:14|16806.13
21:09:15|16805.56
21:09:16|16806.
21:09:17|16805.88
21:09:18|16805.75
21:09:20|16804.99
21:09:21|16804.34
21:09:23|16804.52
21:09:24|16804.79
21:09:26|16803.84
21:09:27|16804.15
21:09:28|16804.39
21:09:29|16803.89
21:09:30|16804.31
21:09:31|16803.64
21:09:31|16803.64
21:09:33|16804.07
21:09:34|16804.03
21:09:35|16804.18
21:09:37|16803.95
21:09:37|16803.42
21:09:38|16803.91
21:09:39|16803.64
21:09:40|16803.28
21:09:41|16803.52
21:09:43|16803.22
21:09:43|16803.27
21:09:45|16804.11
21:09:46|16804.
21:09:47|16803.99
21:09:48|16804.45
21:09:49|16803.72
21:09:50|16803.72
21:09:51|16803.18
21:09:52|16803.1
21:09:53|16802.54
21:09:53|16802.47
21:09:55|16803.1
21:09:55|16803.59
21:09:57|16802.87
21:09:57|16803.42
21:09:59|16802.72
21:10:00|16803.4
21:10:01|16802.65
21:10:02|16802.9
21:10:03|16803.57
21:10:04|16803.11
21:10:05|16803.08
21:10:06|16802.75
21:10:07|16803.36
21:10:08|16803.5
21:10:09|16802.84
21:10:11|16803.37
21:10:11|16803.45
21:10:12|16803.1
21:10:13|16803.07
21:10:14|16802.9
21:10:15|16803.1
21:10:16|16802.6
21:10:18|16802.67
21:10:20|16803.14
21:10:21|16803.13
21:10:23|16803.27
21:10:23|16803.25
21:10:25|16803.28
21:10:27|16802.67
21:10:27|16803.2
21:10:28|16803.1
21:10:29|16802.73
21:10:30|16803.78
21:10:31|16803.37
21:10:32|16803.76
21:10:33|16803.34
21:10:34|16803.39
21:10:35|16803.39
21:10:36|16803.94
21:10:37|16803.19
21:10:38|16803.92
21:10:39|16804.37
21:10:40|16804.76
21:10:41|16804.29
21:10:42|16804.5
21:10:43|16804.76
21:10:44|16805.29
21:10:45|16806.51
21:10:47|16807.35
21:10:48|16807.91
21:10:48|16807.9
21:10:50|16808.37
21:10:51|16807.79
21:10:51|16808.85
21:10:53|16808.78
21:10:54|16809.
21:10:55|16808.05
21:10:56|16808.63
21:10:57|16808.17
21:10:58|16808.92
21:11:00|16808.57
21:11:00|16808.6
21:11:01|16808.53
21:11:02|16807.91
21:11:03|16808.57
21:11:04|16809.41
21:11:05|16809.56
21:11:06|16809.98
21:11:08|16810.86
21:11:09|16810.37
21:11:10|16810.28
21:11:11|16808.69
21:11:11|16808.91
21:11:13|16809.45
21:11:14|16808.77
21:11:15|16808.8
21:11:16|16809.27
21:11:17|16808.08
21:11:18|16806.74
21:11:18|16806.37
21:11:20|16806.51
21:11:20|16806.83
21:11:22|16807.12
21:11:24|16806.89
21:11:25|16807.04
21:11:25|16807.
21:11:27|16807.52
21:11:28|16808.04
21:11:29|16807.41
21:11:30|16808.03
21:11:31|16808.01
21:11:32|16807.98
21:11:33|16807.18
21:11:35|16807.52
21:11:35|16807.47
21:11:36|16807.3
21:11:37|16807.24
21:11:38|16807.66
21:11:39|16808.57
21:11:40|16808.82
21:11:41|16810.54
21:11:42|16811.16
21:11:43|16811.49
21:11:44|16810.3
21:11:46|16810.55
21:11:47|16810.59
21:11:48|16809.9
21:11:49|16811.05
21:11:50|16810.77
21:11:51|16810.03
21:11:52|16810.47
21:11:53|16810.95
21:11:54|16810.86
21:11:55|16810.66
21:11:56|16810.94
21:11:56|16811.35
21:11:58|16811.79
21:11:59|16811.32
21:12:00|16810.88
21:12:01|16811.25
21:12:02|16811.53
21:12:03|16811.28
21:12:04|16811.48
21:12:05|16810.84
21:12:06|16811.78
21:12:08|16811.8
21:12:08|16811.78
21:12:09|16811.21
21:12:10|16810.27
21:12:11|16810.99
21:12:12|16810.34
21:12:13|16811.14
21:12:14|16811.32
21:12:15|16811.99
21:12:16|16812.19
21:12:17|16810.55
21:12:18|16810.91
21:12:20|16811.12
21:12:22|16810.76
21:12:22|16810.68
21:12:24|16810.5
21:12:25|16810.18
21:12:27|16810.38
21:12:28|16811.73
21:12:29|16810.9
21:12:30|16810.52
21:12:32|16811.47
21:12:32|16811.57
21:12:33|16811.56
21:12:35|16811.58
21:12:36|16811.72
21:12:37|16811.16
21:12:39|16810.81
21:12:39|16811.54
21:12:40|16811.09
21:12:41|16811.01
21:12:42|16811.17
21:12:43|16811.23
21:12:45|16811.66
21:12:46|16811.21
21:12:47|16811.22
21:12:49|16811.44
21:12:49|16811.41
21:12:50|16810.82
21:12:51|16811.58
21:12:52|16811.3
21:12:53|16811.32
21:12:54|16811.41
21:12:55|16811.06
21:12:56|16812.27
21:12:58|16811.93
21:12:58|16812.1
21:13:00|16811.78
21:13:01|16810.86
21:13:02|16811.95
21:13:03|16812.5
21:13:05|16812.01
21:13:06|16811.62
21:13:07|16812.03
21:13:08|16811.91
21:13:09|16811.47
21:13:10|16811.63
21:13:11|16811.35
21:13:12|16812.88
21:13:13|16813.36
21:13:14|16812.76
21:13:15|16812.52
21:13:16|16812.86
21:13:17|16812.83
21:13:18|16813.83
21:13:19|16813.1
21:13:20|16813.4
21:13:22|16813.71
21:13:23|16813.69
21:13:25|16812.66
21:13:26|16813.17
21:13:27|16813.18
21:13:29|16813.41
21:13:30|16813.81
21:13:31|16813.69
21:13:33|16814.59
21:13:34|16814.07
21:13:34|16813.95
21:13:36|16813.36
21:13:38|16814.13
21:13:38|16813.66
21:13:39|16814.05
21:13:40|16813.84
21:13:41|16813.7
21:13:42|16813.71
21:13:43|16813.55
21:13:44|16813.35
21:13:45|16813.66
21:13:46|16813.16
21:13:47|16813.55
21:13:48|16813.19
21:13:49|16812.73
21:13:50|16812.84
21:13:51|16812.28
21:13:52|16812.61
21:13:53|16813.12
21:13:54|16813.16
21:13:55|16813.44
21:13:57|16813.6
21:13:58|16813.94
21:13:59|16813.5
21:13:59|16813.69
21:14:01|16814.39
21:14:01|16814.16
21:14:03|16815.32
21:14:04|16814.95
21:14:05|16815.12
21:14:06|16814.39
21:14:07|16814.37
21:14:08|16814.65
21:14:09|16814.06
21:14:09|16814.13
21:14:11|16813.41
21:14:12|16813.15
21:14:13|16812.6
21:14:14|16812.47
21:14:15|16813.04
21:14:16|16813.66
21:14:17|16813.26
21:14:18|16813.07
21:14:19|16812.92
21:14:20|16813.
21:14:21|16813.22
21:14:23|16812.89
21:14:23|16812.68
21:14:24|16813.1
21:14:25|16813.12
21:14:26|16813.82
21:14:27|16814.15
21:14:28|16813.26
21:14:29|16813.24
21:14:30|16813.24
21:14:31|16812.72
21:14:32|16811.98
21:14:34|16810.73
21:14:35|16811.4
21:14:36|16810.77
21:14:38|16809.42
21:14:38|16809.82
21:14:40|16810.4
21:14:40|16810.43
21:14:42|16810.49
21:14:43|16810.66
21:14:44|16811.29
21:14:44|16810.95
21:14:45|16811.31
21:14:47|16811.09
21:14:48|16810.97
21:14:49|16811.15
21:14:50|16811.25
21:14:51|16811.92
21:14:52|16811.27
21:14:53|16810.82
21:14:54|16811.21
21:14:55|16810.64
21:14:56|16811.14
21:14:56|16810.37
21:14:58|16810.9
21:14:59|16809.8
21:15:00|16809.36
21:15:01|16809.91
21:15:02|16810.22
21:15:03|16809.76
21:15:04|16809.64
21:15:05|16810.6
21:15:06|16810.64
21:15:07|16810.53
21:15:07|16810.14
21:15:08|16809.78
21:15:11|16810.54
21:15:11|16810.88
21:15:12|16810.89
21:15:13|16810.49
21:15:14|16811.07
21:15:15|16810.88
21:15:16|16810.64
21:15:17|16811.21
21:15:18|16811.17
21:15:19|16810.72
21:15:20|16810.76
21:15:21|16810.75
21:15:22|16810.81
21:15:24|16810.92
21:15:26|16810.4
21:15:26|16810.82
21:15:27|16810.84
21:15:29|16810.34
21:15:31|16810.86
21:15:32|16810.98
21:15:32|16811.22
21:15:34|16810.4
21:15:35|16810.59
21:15:36|16810.97
21:15:37|16810.54
21:15:38|16810.61
21:15:39|16810.54
21:15:40|16810.3
21:15:41|16810.62
21:15:42|16810.5
21:15:43|16810.78
21:15:44|16810.88
21:15:44|16810.9
21:15:46|16810.86
21:15:47|16810.52
21:15:48|16810.09
21:15:49|16810.13
21:15:50|16810.21
21:15:51|16810.73
21:15:52|16810.22
21:15:53|16809.9
21:15:54|16809.49
21:15:55|16809.76
21:15:56|16809.97
21:15:57|16809.1
21:15:58|16809.65
21:15:59|16809.87
21:16:00|16809.63
21:16:01|16810.05
21:16:02|16810.95
21:16:03|16810.13
21:16:04|16810.19
21:16:05|16810.5
21:16:06|16810.54
21:16:06|16810.57
21:16:08|16810.76
21:16:09|16810.67
21:16:10|16810.38
21:16:11|16810.38
21:16:12|16810.26
21:16:13|16810.75
21:16:14|16810.24
21:16:15|16810.85
21:16:16|16810.24
21:16:17|16810.27
21:16:18|16810.83
21:16:19|16810.45
21:16:20|16809.55
21:16:21|16809.48
21:16:22|16809.82
21:16:23|16809.8
21:16:25|16809.14
21:16:26|16809.
21:16:27|16808.52
21:16:28|16808.82
21:16:29|16808.86
21:16:31|16809.3
21:16:32|16809.27
21:16:33|16809.65
21:16:34|16808.95
21:16:35|16809.32
21:16:37|16809.61
21:16:37|16810.46
21:16:38|16809.8
21:16:40|16809.79
21:16:41|16809.75
21:16:42|16809.68
21:16:44|16810.65
21:16:44|16810.11
21:16:45|16809.7
21:16:46|16810.02
21:16:48|16810.31
21:16:49|16809.91
21:16:50|16810.
21:16:51|16809.79
21:16:52|16810.25
21:16:52|16809.72
21:16:54|16808.92
21:16:55|16808.92
21:16:56|16809.04
21:16:57|16808.5
21:16:59|16808.28
21:16:59|16809.3
21:17:00|16809.75
21:17:02|16809.66
21:17:03|16809.87
21:17:04|16810.
21:17:05|16810.25
21:17:05|16810.37
21:17:07|16809.77
21:17:08|16810.39
21:17:09|16809.45
21:17:10|16809.82
21:17:11|16809.87
21:17:12|16810.26
21:17:13|16809.69
21:17:14|16809.57
21:17:15|16810.25
21:17:16|16810.24
21:17:17|16809.46
21:17:18|16809.35
21:17:18|16809.41
21:17:20|16809.8
21:17:21|16809.78
21:17:22|16809.44
21:17:23|16809.42
21:17:24|16809.34
21:17:25|16809.33
21:17:27|16809.02
21:17:27|16808.65
21:17:29|16808.15
21:17:30|16808.65
21:17:31|16808.51
21:17:32|16808.48
21:17:33|16808.54
21:17:34|16808.8
21:17:35|16809.22
21:17:36|16809.5
21:17:37|16809.51
21:17:38|16809.32
21:17:39|16809.28
21:17:40|16808.7
21:17:41|16809.3
21:17:41|16809.53
21:17:43|16810.09
21:17:45|16809.69
21:17:45|16810.01
21:17:46|16810.03
21:17:47|16809.86
21:17:48|16810.15
21:17:49|16809.89
21:17:50|16811.01
21:17:51|16810.76
21:17:52|16811.07
21:17:53|16811.17
21:17:54|16810.72
21:17:55|16811.23
21:17:56|16811.18
21:17:57|16811.11
21:17:58|16810.81
21:17:59|16810.85
21:18:00|16810.69
21:18:01|16811.43
21:18:03|16813.56
21:18:04|16813.08
21:18:05|16813.8
21:18:06|16814.49
21:18:07|16815.
21:18:08|16814.47
21:18:09|16814.98
21:18:11|16815.13
21:18:11|16814.63
21:18:12|16815.32
21:18:13|16815.74
21:18:14|16815.84
21:18:15|16815.04
21:18:16|16814.21
21:18:17|16814.71
21:18:18|16814.57
21:18:19|16814.98
21:18:20|16814.49
21:18:21|16814.46
21:18:22|16815.11
21:18:23|16814.65
21:18:24|16815.04
21:18:25|16814.65
21:18:27|16815.22
21:18:29|16814.91
21:18:30|16814.87
21:18:31|16815.58
21:18:32|16814.78
21:18:34|16813.48
21:18:34|16813.85
21:18:35|16813.99
21:18:36|16814.47
21:18:37|16814.51
21:18:38|16814.06
21:18:39|16813.82
21:18:41|16813.36
21:18:43|16813.71
21:18:43|16813.11
21:18:44|16813.67
21:18:45|16813.56
21:18:46|16812.77
21:18:47|16812.67
21:18:48|16812.74
21:18:49|16813.91
21:18:50|16813.24
21:18:51|16813.7
21:18:52|16813.2
21:18:53|16814.23
21:18:55|16813.96
21:18:55|16814.41
21:18:57|16813.66
21:18:58|16814.52
21:18:59|16814.53
21:19:00|16814.3
21:19:01|16814.26
21:19:01|16813.74
21:19:02|16813.95
21:19:03|16813.27
21:19:04|16813.37
21:19:06|16813.82
21:19:07|16813.68
21:19:08|16813.32
21:19:09|16813.12
21:19:09|16812.94
21:19:11|16812.99
21:19:12|16812.32
21:19:14|16814.35
21:19:14|16814.29
21:19:15|16814.36
21:19:16|16814.26
21:19:17|16813.83
21:19:18|16814.34
21:19:19|16813.5
21:19:21|16814.05
21:19:22|16814.18
21:19:23|16814.11
21:19:24|16814.25
21:19:25|16813.81
21:19:26|16814.36
21:19:28|16814.13
21:19:29|16814.18
21:19:30|16814.67
21:19:32|16813.54
21:19:32|16814.1
21:19:33|16813.9
21:19:35|16814.27
21:19:35|16813.85
21:19:36|16814.02
21:19:37|16814.24
21:19:38|16814.48
21:19:39|16814.44
21:19:40|16814.12
21:19:41|16814.14
21:19:42|16813.98
21:19:43|16813.8
21:19:45|16814.15
21:19:46|16814.55
21:19:47|16814.1
21:19:47|16814.58
21:19:50|16814.62
21:19:51|16813.87
21:19:52|16814.79
21:19:53|16814.82
21:19:54|16814.89
21:19:54|16815.38
21:19:56|16815.41
21:19:57|16814.81
21:19:58|16815.3
21:20:00|16814.86
21:20:00|16814.95
21:20:02|16814.09
21:20:03|16814.17
21:20:04|16813.66
21:20:05|16813.7
21:20:06|16814.15
21:20:07|16814.19
21:20:08|16814.45
21:20:09|16813.89
21:20:10|16814.17
21:20:11|16814.2
21:20:12|16814.17
21:20:13|16814.49
21:20:14|16814.54
21:20:15|16814.07
21:20:16|16814.67
21:20:17|16815.46
21:20:18|16815.3
21:20:18|16815.16
21:20:20|16815.94
21:20:21|16815.59
21:20:22|16815.57
21:20:23|16815.57
21:20:24|16816.81
21:20:25|16816.83
21:20:26|16816.92
21:20:27|16817.53
21:20:29|16817.56
21:20:29|16817.11
21:20:31|16816.78
21:20:33|16816.98
21:20:33|16817.3
21:20:35|16816.95
21:20:36|16816.39
21:20:37|16816.8
21:20:38|16816.78
21:20:39|16816.81
21:20:41|16816.52
21:20:41|16816.84
21:20:42|16816.44
21:20:43|16817.21
21:20:44|16817.35
21:20:46|16817.
21:20:47|16816.9
21:20:48|16816.38
21:20:49|16816.51
21:20:50|16816.78
21:20:51|16817.35
21:20:53|16816.77
21:20:53|16816.33
21:20:54|16817.06
21:20:55|16816.67
21:20:56|16817.55
21:20:58|16817.31
21:20:59|16817.29
21:21:01|16816.76
21:21:02|16818.12
21:21:02|16817.76
21:21:04|16817.84
21:21:05|16817.66
21:21:05|16818.13
21:21:07|16817.08
21:21:08|16816.87
21:21:09|16816.63
21:21:10|16816.8
21:21:11|16817.29
21:21:11|16817.52
21:21:13|16817.19
21:21:14|16817.36
21:21:16|16817.45
21:21:16|16818.21
21:21:17|16817.9
21:21:18|16818.24
21:21:19|16818.64
21:21:20|16817.88
21:21:21|16817.85
21:21:22|16818.15
21:21:23|16817.61
21:21:24|16817.75
21:21:25|16817.89
21:21:26|16817.52
21:21:27|16817.71
21:21:29|16817.77
21:21:31|16818.26
21:21:31|16818.01
21:21:33|16817.93
21:21:33|16818.25
21:21:36|16817.89
21:21:36|16817.78
21:21:38|16818.41
21:21:39|16817.39
21:21:41|16818.55
21:21:42|16818.37
21:21:43|16818.19
21:21:44|16817.88
21:21:45|16818.14
21:21:46|16818.22
21:21:47|16818.69
21:21:48|16818.7
21:21:50|16819.28
21:21:51|16818.67
21:21:52|16818.52
21:21:53|16818.87
21:21:54|16819.23
21:21:55|16818.83
21:21:56|16818.65
21:21:57|16818.64
21:21:58|16818.98
21:21:59|16818.55
21:22:00|16818.66
21:22:01|16819.11
21:22:02|16818.82
21:22:03|16818.92
21:22:04|16818.72
21:22:05|16819.18
21:22:06|16818.72
21:22:07|16819.4
21:22:09|16819.13
21:22:10|16819.06
21:22:11|16819.61
21:22:12|16819.2
21:22:13|16818.68
21:22:13|16819.22
21:22:15|16819.38
21:22:16|16819.32
21:22:17|16819.
21:22:18|16819.5
21:22:18|16819.01
21:22:19|16818.85
21:22:21|16818.98
21:22:22|16819.34
21:22:22|16819.35
21:22:23|16819.02
21:22:25|16819.44
21:22:26|16819.37
21:22:27|16819.13
21:22:28|16819.5
21:22:29|16819.29
21:22:30|16819.53
21:22:31|16819.19
21:22:33|16819.28
21:22:35|16819.55
21:22:36|16819.12
21:22:38|16819.18
21:22:39|16819.52
21:22:40|16819.76
21:22:40|16819.24
21:22:42|16819.4
21:22:42|16818.59
21:22:44|16819.33
21:22:45|16819.36
21:22:46|16819.03
21:22:48|16819.34
21:22:49|16819.45
21:22:50|16820.
21:22:51|16820.08
21:22:52|16819.65
21:22:53|16820.12
21:22:54|16820.1
21:22:55|16819.57
21:22:56|16820.2
21:22:57|16820.17
21:22:58|16819.79
21:22:59|16820.86
21:23:00|16820.5
21:23:01|16820.32
21:23:02|16820.75
21:23:03|16820.47
21:23:05|16820.5
21:23:05|16820.4
21:23:07|16820.8
21:23:08|16820.47
21:23:09|16819.37
21:23:10|16819.68
21:23:11|16819.06
21:23:12|16817.45
21:23:13|16817.43
21:23:14|16816.12
21:23:15|16816.57
21:23:16|16816.75
21:23:17|16816.87
21:23:18|16816.75
21:23:19|16817.04
21:23:20|16816.37
21:23:21|16816.6
21:23:22|16815.06
21:23:23|16814.37
21:23:24|16814.33
21:23:25|16813.93
21:23:26|16814.9
21:23:27|16814.41
21:23:28|16813.39
21:23:29|16812.71
21:23:30|16812.46
21:23:32|16812.97
21:23:33|16813.56
21:23:35|16813.68
21:23:36|16813.14
21:23:37|16813.15
21:23:38|16814.17
21:23:39|16814.01
21:23:40|16814.38
21:23:42|16814.44
21:23:42|16816.32
21:23:44|16817.61
21:23:45|16817.85
21:23:46|16818.24
21:23:47|16818.43
21:23:48|16818.76
21:23:49|16818.9
21:23:51|16819.5
21:23:52|16819.36
21:23:53|16819.45
21:23:54|16819.84
21:23:55|16819.77
21:23:56|16819.54
21:23:57|16819.26
21:23:57|16819.11
21:23:59|16819.71
21:24:00|16819.37
21:24:00|16819.41
21:24:02|16820.
21:24:03|16820.42
21:24:04|16820.85
21:24:05|16820.94
21:24:05|16821.14
21:24:06|16821.05
21:24:07|16821.43
21:24:08|16821.45
21:24:09|16820.57
21:24:11|16821.39
21:24:12|16821.64
21:24:13|16821.47
21:24:14|16821.99
21:24:15|16821.59
21:24:16|16821.63
21:24:17|16821.62
21:24:18|16822.18
21:24:19|16822.52
21:24:20|16822.46
21:24:21|16822.52
21:24:22|16822.44
21:24:23|16822.35
21:24:24|16822.39
21:24:25|16823.14
21:24:26|16822.53
21:24:27|16823.17
21:24:28|16823.31
21:24:29|16823.21
21:24:30|16823.21
21:24:31|16822.93
21:24:32|16823.03
21:24:34|16823.28
21:24:35|16822.99
21:24:37|16823.2
21:24:38|16822.62
21:24:40|16823.25
21:24:41|16823.58
21:24:42|16823.72
21:24:43|16823.45
21:24:44|16823.34
21:24:45|16823.26
21:24:46|16823.39
21:24:47|16823.41
21:24:48|16823.34
21:24:49|16822.83
21:24:50|16822.77
21:24:51|16823.13
21:24:52|16822.25
21:24:53|16822.61
21:24:54|16822.77
21:24:55|16822.48
21:24:56|16822.55
21:24:58|16823.23
21:24:59|16823.24
21:25:00|16823.02
21:25:01|16823.16
21:25:02|16822.32
21:25:03|16822.63
21:25:04|16822.81
21:25:05|16821.35
21:25:06|16820.44
21:25:07|16821.31
21:25:08|16821.49
21:25:09|16821.91
21:25:10|16822.
21:25:11|16821.7
21:25:12|16822.13
21:25:13|16822.
21:25:15|16820.8
21:25:15|16821.05
21:25:17|16819.58
21:25:17|16820.42
21:25:18|16819.86
21:25:19|16819.75
21:25:20|16821.44
21:25:22|16821.55
21:25:23|16821.97
21:25:24|16821.59
21:25:25|16822.26
21:25:26|16821.74
21:25:28|16821.62
21:25:29|16822.37
21:25:29|16821.73
21:25:31|16822.31
21:25:31|16822.18
21:25:34|16821.23
21:25:35|16821.28
21:25:36|16821.02
21:25:38|16821.52
21:25:38|16821.06
21:25:39|16821.63
21:25:40|16821.9
21:25:41|16821.35
21:25:42|16821.37
21:25:43|16821.34
21:25:45|16821.48
21:25:46|16820.51
21:25:47|16820.34
21:25:48|16821.4
21:25:49|16821.43
21:25:50|16821.44
21:25:52|16821.5
21:25:52|16821.47
21:25:53|16821.08
21:25:54|16820.74
21:25:56|16821.42
21:25:57|16821.41
21:25:58|16820.99
21:26:00|16820.6
21:26:01|16820.66
21:26:02|16820.96
21:26:03|16820.35
21:26:04|16820.69
21:26:05|16819.54
21:26:06|16820.04
21:26:07|16819.54
21:26:08|16819.6
21:26:08|16820.05
21:26:10|16820.12
21:26:10|16819.6
21:26:12|16819.6
21:26:13|16819.13
21:26:14|16820.71
21:26:15|16820.01
21:26:16|16819.88
21:26:17|16820.57
21:26:18|16819.97
21:26:19|16818.52
21:26:20|16818.62
21:26:21|16818.97
21:26:22|16818.83
21:26:23|16818.19
21:26:24|16818.72
21:26:24|16817.84
21:26:26|16817.95
21:26:26|16818.06
21:26:28|16817.39
21:26:29|16817.27
21:26:30|16817.52
21:26:31|16817.37
21:26:32|16817.7
21:26:33|16817.07
21:26:35|16816.97
21:26:36|16816.86
21:26:37|16817.9
21:26:38|16818.19
21:26:39|16818.23
21:26:40|16817.64
21:26:42|16817.2
21:26:43|16817.45
21:26:44|16817.07
21:26:44|16817.03
21:26:46|16817.24
21:26:47|16817.33
21:26:48|16817.18
21:26:49|16817.72
21:26:50|16817.16
21:26:51|16816.88
21:26:52|16817.2
21:26:53|16817.7
21:26:55|16817.65
21:26:55|16817.25
21:26:56|16816.76
21:26:57|16817.06
21:26:58|16816.85
21:26:59|16816.53
21:27:00|16816.54
21:27:01|16816.53
21:27:02|16816.56
21:27:03|16816.81
21:27:05|16816.24
21:27:06|16816.15
21:27:07|16816.68
21:27:08|16816.68
21:27:09|16816.81
21:27:10|16816.99
21:27:11|16817.11
21:27:12|16816.21
21:27:12|16816.23
21:27:15|16816.59
21:27:15|16816.59
21:27:16|16816.45
21:27:17|16816.67
21:27:18|16816.12
21:27:19|16816.5
21:27:20|16816.06
21:27:21|16816.06
21:27:22|16816.17
21:27:23|16816.59
21:27:24|16816.37
21:27:25|16816.35
21:27:26|16816.56
21:27:27|16819.59
21:27:28|16819.95
21:27:29|16820.07
21:27:30|16819.45
21:27:31|16819.45
21:27:32|16819.8
21:27:33|16819.5
21:27:34|16819.
21:27:35|16819.3
21:27:36|16819.3
21:27:38|16819.61
21:27:39|16820.15
21:27:40|16819.8
21:27:41|16820.
21:27:42|16821.6
21:27:43|16820.95
21:27:44|16820.88
21:27:45|16821.
21:27:47|16820.68
21:27:47|16820.61
21:27:48|16821.15
21:27:49|16821.23
21:27:50|16820.59
21:27:52|16820.18
21:27:53|16820.7
21:27:54|16820.91
21:27:56|16821.73
21:27:57|16821.36
21:27:58|16821.52
21:27:59|16821.5
21:28:01|16821.45
21:28:02|16821.12
21:28:03|16822.01
21:28:04|16821.82
21:28:06|16822.09
21:28:07|16823.69
21:28:08|16822.99
21:28:09|16823.71
21:28:09|16822.95
21:28:10|16823.64
21:28:12|16823.87
21:28:13|16824.54
21:28:14|16824.08
21:28:15|16824.18
21:28:15|16824.09
21:28:17|16824.18
21:28:18|16824.55
21:28:19|16824.06
21:28:20|16823.55
21:28:20|16824.33
21:28:22|16824.75
21:28:22|16824.63
21:28:23|16824.38
21:28:24|16824.46
21:28:26|16824.52
21:28:26|16824.69
21:28:28|16824.42
21:28:28|16824.54
21:28:30|16825.09
21:28:31|16825.54
21:28:31|16826.38
21:28:33|16826.1
21:28:34|16826.03
21:28:35|16826.11
21:28:36|16827.15
21:28:38|16826.91
21:28:39|16826.87
21:28:41|16826.76
21:28:42|16827.16
21:28:43|16826.95
21:28:44|16826.8
21:28:45|16826.53
21:28:46|16826.04
21:28:47|16826.07
21:28:48|16826.22
21:28:50|16824.94
21:28:51|16825.44
21:28:52|16825.9
21:28:53|16825.38
21:28:54|16826.08
21:28:55|16825.95
21:28:56|16826.58
21:28:57|16826.06
21:28:58|16826.4
21:28:59|16826.43
21:29:01|16826.03
21:29:01|16826.09
21:29:03|16826.6
21:29:03|16826.05
21:29:05|16826.26
21:29:06|16826.1
21:29:06|16826.1
21:29:08|16826.32
21:29:08|16826.84
21:29:09|16827.31
21:29:11|16826.9
21:29:13|16826.41
21:29:14|16826.62
21:29:15|16826.78
21:29:16|16826.57
21:29:17|16826.33
21:29:18|16826.36
21:29:19|16826.67
21:29:20|16826.72
21:29:20|16826.7
21:29:21|16827.2
21:29:22|16827.24
21:29:24|16826.04
21:29:25|16825.81
21:29:26|16826.35
21:29:27|16826.84
21:29:27|16827.08
21:29:28|16826.56
21:29:29|16826.24
21:29:31|16826.67
21:29:31|16826.58
21:29:32|16826.31
21:29:34|16826.97
21:29:35|16826.69
21:29:36|16826.67
21:29:38|16826.69
21:29:38|16827.41
21:29:40|16826.59
21:29:42|16826.7
21:29:43|16826.82
21:29:44|16826.98
21:29:45|16826.65
21:29:46|16827.1
21:29:47|16826.84
21:29:48|16826.56
21:29:49|16826.2
21:29:50|16826.55
21:29:51|16826.72
21:29:52|16826.86
21:29:53|16826.33
21:29:54|16826.26
21:29:55|16826.37
21:29:56|16827.36
21:29:58|16826.57
21:29:59|16826.65
21:30:00|16827.38
21:30:01|16827.69
21:30:02|16827.02
21:30:03|16826.95
21:30:04|16826.62
21:30:05|16828.47
21:30:06|16826.83
21:30:07|16827.54
21:30:08|16827.39
21:30:09|16827.44
21:30:10|16827.59
21:30:11|16828.03
21:30:12|16827.7
21:30:13|16827.51
21:30:14|16827.7
21:30:15|16827.25
21:30:16|16827.57
21:30:17|16827.95
21:30:18|16827.21
21:30:19|16824.82
21:30:21|16823.65
21:30:22|16824.06
21:30:23|16824.06
21:30:24|16823.36
21:30:24|16823.25
21:30:25|16823.3
21:30:26|16823.29
21:30:27|16823.28
21:30:28|16823.35
21:30:30|16822.83
21:30:30|16822.92
21:30:32|16822.95
21:30:32|16823.03
21:30:34|16823.01
21:30:34|16822.73
21:30:36|16822.45
21:30:36|16823.03
21:30:38|16822.14
21:30:40|16822.57
21:30:41|16822.84
21:30:42|16823.12
21:30:44|16823.67
21:30:45|16823.34
21:30:45|16823.43
21:30:47|16823.69
21:30:48|16823.36
21:30:49|16823.35
21:30:50|16824.27
21:30:51|16823.99
21:30:52|16823.73
21:30:53|16823.84
21:30:54|16823.41
21:30:55|16823.39
21:30:56|16823.
21:30:57|16823.63
21:30:58|16823.76
21:30:59|16823.44
21:31:00|16824.05
21:31:01|16823.79
21:31:02|16823.82
21:31:03|16823.65
21:31:04|16823.58
21:31:05|16823.54
21:31:06|16824.24
21:31:07|16823.85
21:31:08|16823.54
21:31:09|16823.5
21:31:10|16823.16
21:31:11|16823.51
21:31:12|16823.5
21:31:13|16823.51
21:31:14|16823.2
21:31:15|16822.9
21:31:16|16823.15
21:31:17|16822.91
21:31:18|16822.88
21:31:19|16823.06
21:31:20|16823.05
21:31:21|16823.56
21:31:22|16823.27
21:31:23|16823.16
21:31:24|16822.77
21:31:25|16822.76
21:31:26|16822.69
21:31:27|16822.97
21:31:28|16822.73
21:31:29|16822.67
21:31:30|16822.63
21:31:31|16823.1
21:31:32|16822.85
21:31:33|16823.15
21:31:34|16822.85
21:31:35|16823.06
21:31:36|16823.67
21:31:37|16823.45
21:31:39|16823.84
21:31:40|16823.22
21:31:41|16823.18
21:31:43|16823.56
21:31:44|16823.15
21:31:45|16823.65
21:31:46|16823.93
21:31:47|16823.51
21:31:48|16823.85
21:31:49|16824.22
21:31:50|16823.74
21:31:52|16823.97
21:31:53|16823.94
21:31:55|16823.96
21:31:55|16823.63
21:31:57|16823.72
21:31:58|16823.26
21:31:59|16823.26
21:32:00|16823.05
21:32:00|16824.38
21:32:02|16824.01
21:32:03|16823.71
21:32:04|16823.83
21:32:05|16822.46
21:32:06|16823.17
21:32:07|16823.13
21:32:08|16822.5
21:32:09|16822.47
21:32:10|16823.01
21:32:11|16822.45
21:32:12|16822.73
21:32:13|16822.94
21:32:14|16822.96
21:32:15|16823.26
21:32:16|16822.94
21:32:17|16823.22
21:32:18|16823.09
21:32:19|16823.52
21:32:20|16823.59
21:32:21|16823.28
21:32:22|16823.14
21:32:23|16823.1
21:32:24|16823.22
21:32:25|16822.65
21:32:26|16822.81
21:32:27|16823.27
21:32:28|16823.5
21:32:29|16823.18
21:32:30|16822.98
21:32:31|16822.83
21:32:32|16822.74
21:32:33|16822.75
21:32:33|16822.57
21:32:34|16822.16
21:32:35|16822.14
21:32:37|16822.2
21:32:38|16822.49
21:32:39|16822.46
21:32:41|16822.14
21:32:41|16822.14
21:32:43|16822.52
21:32:45|16821.92
21:32:45|16821.91
21:32:47|16821.86
21:32:48|16822.04
21:32:48|16821.43
21:32:50|16821.37
21:32:52|16819.77
21:32:52|16820.57
21:32:53|16820.35
21:32:54|16820.09
21:32:55|16820.
21:32:57|16820.17
21:32:58|16820.51
21:32:58|16820.18
21:33:00|16820.44
21:33:02|16819.74
21:33:03|16819.39
21:33:04|16819.66
21:33:05|16819.45
21:33:06|16818.99
21:33:07|16819.87
21:33:08|16820.3
21:33:09|16820.44
21:33:10|16820.41
21:33:11|16820.24
21:33:12|16823.53
21:33:13|16824.93
21:33:14|16826.55
21:33:15|16825.98
21:33:16|16825.72
21:33:17|16825.25
21:33:18|16826.09
21:33:19|16826.09
21:33:20|16826.49
21:33:21|16825.65
21:33:23|16826.03
21:33:23|16826.27
21:33:24|16826.2
21:33:25|16826.06
21:33:26|16826.07
21:33:27|16826.16
21:33:28|16825.07
21:33:29|16825.18
21:33:30|16824.73
21:33:31|16824.61
21:33:32|16824.79
21:33:33|16824.76
21:33:34|16825.56
21:33:35|16823.89
21:33:36|16822.76
21:33:37|16822.54
21:33:38|16822.34
21:33:40|16822.
21:33:42|16821.53
21:33:43|16822.
21:33:45|16821.4
21:33:45|16821.9
21:33:46|16822.55
21:33:48|16822.67
21:33:49|16822.42
21:33:51|16822.78
21:33:51|16823.02
21:33:52|16823.04
21:33:54|16822.41
21:33:54|16822.54
21:33:56|16822.63
21:33:58|16821.84
21:33:58|16822.34
21:33:59|16822.58
21:34:01|16822.5
21:34:02|16822.5
21:34:03|16822.63
21:34:04|16822.3
21:34:04|16822.48
21:34:07|16821.46
21:34:07|16821.5
21:34:08|16821.72
21:34:09|16820.82
21:34:10|16820.65
21:34:11|16820.97
21:34:13|16821.36
21:34:14|16821.01
21:34:15|16822.47
21:34:15|16822.65
21:34:17|16822.33
21:34:17|16822.14
21:34:19|16821.93
21:34:20|16822.71
21:34:21|16822.16
21:34:21|16821.88
21:34:23|16821.74
21:34:25|16821.74
21:34:25|16823.38
21:34:26|16823.29
21:34:27|16822.82
21:34:28|16823.23
21:34:29|16822.95
21:34:30|16822.5
21:34:31|16822.38
21:34:32|16822.37
21:34:33|16822.34
21:34:34|16822.29
21:34:35|16822.3
21:34:36|16822.79
21:34:37|16822.36
21:34:38|16822.96
21:34:39|16822.46
21:34:40|16823.05
21:34:42|16822.97
21:34:44|16822.48
21:34:45|16822.01
21:34:46|16822.01
21:34:48|16822.21
21:34:48|16822.09
21:34:49|16821.75
21:34:50|16821.44
21:34:51|16821.91
21:34:52|16821.89
21:34:54|16821.98
21:34:55|16822.06
21:34:56|16821.94
21:34:57|16820.44
21:34:58|16820.79
21:34:58|16821.49
21:35:00|16820.94
21:35:01|16821.41
21:35:02|16821.68
21:35:04|16821.17
21:35:04|16821.39
21:35:06|16821.45
21:35:06|16821.71
21:35:09|16821.44
21:35:09|16821.47
21:35:10|16821.88
21:35:11|16822.21
21:35:12|16821.94
21:35:13|16821.99
21:35:14|16826.78
21:35:15|16822.05
21:35:16|16821.08
21:35:17|16820.8
21:35:18|16821.17
21:35:19|16821.
21:35:20|16821.33
21:35:22|16821.39
21:35:23|16821.87
21:35:24|16821.91
21:35:25|16822.22
21:35:26|16821.99
21:35:27|16822.02
21:35:28|16822.46
21:35:29|16822.29
21:35:29|16822.65
21:35:30|16822.63
21:35:32|16821.76
21:35:33|16822.15
21:35:34|16822.32
21:35:35|16822.02
21:35:36|16821.65
21:35:37|16821.27
21:35:38|16821.73
21:35:39|16822.33
21:35:40|16821.97
21:35:41|16821.75
21:35:42|16821.18
21:35:43|16821.24
21:35:45|16821.67
21:35:46|16820.35
21:35:48|16820.69
21:35:49|16821.27
21:35:50|16821.75
21:35:52|16820.36
21:35:52|16821.37
21:35:53|16821.4
21:35:55|16821.54
21:35:56|16821.74
21:35:57|16821.96
21:35:58|16821.98
21:35:58|16821.45
21:36:00|16821.55
21:36:02|16821.59
21:36:02|16821.53
21:36:03|16822.01
21:36:04|16822.
21:36:05|16822.22
21:36:06|16822.01
21:36:07|16822.41
21:36:08|16822.7
21:36:09|16822.71
21:36:10|16822.71
21:36:11|16822.49
21:36:12|16822.88
21:36:13|16823.04
21:36:14|16822.65
21:36:15|16822.6
21:36:16|16822.59
21:36:17|16822.45
21:36:18|16822.3
21:36:19|16822.54
21:36:20|16822.64
21:36:21|16822.25
21:36:22|16823.08
21:36:23|16822.95
21:36:24|16822.69
21:36:25|16822.44
21:36:26|16822.54
21:36:27|16822.7
21:36:28|16822.2
21:36:29|16822.64
21:36:30|16822.27
21:36:31|16822.2
21:36:32|16822.56
21:36:33|16822.65
21:36:34|16822.33
21:36:35|16822.68
21:36:36|16822.27
21:36:37|16822.39
21:36:38|16822.63
21:36:39|16822.39
21:36:40|16822.23
21:36:41|16822.55
21:36:42|16822.04
21:36:44|16822.24
21:36:45|16822.27
21:36:47|16821.93
21:36:48|16822.16
21:36:50|16821.64
21:36:51|16821.52
21:36:53|16821.51
21:36:53|16821.38
21:36:55|16821.41
21:36:57|16821.45
21:36:58|16821.46
21:36:59|16821.84
21:37:00|16822.03
21:37:01|16822.06
21:37:02|16821.81
21:37:03|16822.02
21:37:03|16821.84
21:37:05|16822.
21:37:06|16822.83
21:37:07|16821.76
21:37:08|16821.79
21:37:09|16821.83
21:37:10|16822.17
21:37:11|16821.79
21:37:13|16821.79
21:37:13|16821.36
21:37:14|16822.16
21:37:15|16821.79
21:37:16|16821.86
21:37:17|16823.26
21:37:18|16823.49
21:37:19|16823.02
21:37:21|16823.07
21:37:21|16823.5
21:37:23|16822.98
21:37:24|16822.42
21:37:25|16822.52
21:37:26|16822.73
21:37:27|16822.67
21:37:27|16822.86
21:37:29|16823.15
21:37:30|16823.54
21:37:31|16823.36
21:37:32|16823.52
21:37:33|16823.04
21:37:33|16823.19
21:37:36|16823.6
21:37:36|16823.78
21:37:37|16822.61
21:37:38|16823.08
21:37:39|16823.28
21:37:41|16822.9
21:37:42|16823.73
21:37:43|16823.83
21:37:44|16823.36
21:37:46|16823.05
21:37:47|16823.45
21:37:49|16823.12
21:37:50|16822.8
21:37:52|16822.69
21:37:53|16822.51
21:37:54|16822.45
21:37:55|16822.24
21:37:56|16822.93
21:37:56|16822.41
21:37:58|16822.86
21:37:59|16822.53
21:38:00|16822.81
21:38:01|16822.93
21:38:02|16822.61
21:38:03|16822.8
21:38:05|16822.57
21:38:05|16823.1
21:38:06|16823.14
21:38:08|16823.33
21:38:09|16823.31
21:38:10|16823.06
21:38:11|16823.
21:38:12|16823.09
21:38:13|16823.09
21:38:14|16820.2
21:38:15|16820.24
21:38:16|16820.
21:38:18|16817.57
21:38:18|16817.12
21:38:19|16817.51
21:38:21|16816.92
21:38:22|16817.38
21:38:23|16816.35
21:38:24|16814.16
21:38:25|16814.24
21:38:26|16814.67
21:38:27|16814.49
21:38:28|16815.34
21:38:29|16814.6
21:38:30|16814.31
21:38:31|16814.4
21:38:32|16814.85
21:38:33|16815.31
21:38:34|16815.63
21:38:35|16815.52
21:38:37|16817.63
21:38:37|16817.98
21:38:38|16818.3
21:38:39|16818.5
21:38:40|16818.24
21:38:41|16818.3
21:38:42|16818.23
21:38:43|16818.31
21:38:44|16818.1
21:38:46|16817.7
21:38:48|16817.35
21:38:48|16817.95
21:38:50|16817.88
21:38:51|16817.35
21:38:53|16818.02
21:38:53|16817.37
21:38:54|16817.84
21:38:55|16817.37
21:38:57|16816.93
21:38:58|16816.82
21:38:59|16816.98
21:39:00|16816.4
21:39:01|16816.4
21:39:03|16816.01
21:39:03|16816.4
21:39:05|16817.92
21:39:06|16817.55
21:39:07|16817.74
21:39:08|16817.28
21:39:09|16817.36
21:39:10|16817.76
21:39:12|16817.29
21:39:12|16817.79
21:39:13|16817.82
21:39:14|16818.07
21:39:15|16817.67
21:39:16|16817.89
21:39:17|16817.47
21:39:19|16817.13
21:39:20|16816.97
21:39:22|16816.97
21:39:22|16816.6
21:39:23|16817.15
21:39:24|16816.97
21:39:25|16817.29
21:39:26|16816.99
21:39:27|16817.49
21:39:28|16817.54
21:39:29|16817.1
21:39:30|16817.06
21:39:31|16818.11
21:39:32|16818.63
21:39:33|16819.7
21:39:35|16820.17
21:39:36|16819.78
21:39:37|16820.15
21:39:38|16819.73
21:39:38|16819.35
21:39:40|16819.42
21:39:40|16820.17
21:39:42|16820.22
21:39:43|16819.81
21:39:44|16820.73
21:39:44|16820.81
21:39:46|16821.02
21:39:47|16822.9
21:39:49|16822.74
21:39:50|16822.72
21:39:52|16823.76
21:39:53|16823.63
21:39:54|16823.68
21:39:54|16823.46
21:39:56|16823.61
21:39:58|16823.61
21:39:58|16823.76
21:40:00|16823.34
21:40:02|16823.05
21:40:02|16823.13
21:40:03|16822.89
21:40:04|16822.71
21:40:06|16823.9
21:40:07|16823.65
21:40:08|16823.93
21:40:10|16823.48
21:40:10|16823.75
21:40:12|16822.65
21:40:12|16823.52
21:40:13|16823.25
21:40:15|16823.68
21:40:16|16823.77
21:40:17|16823.4
21:40:18|16823.35
21:40:19|16823.64
21:40:20|16822.96
21:40:21|16823.34
21:40:22|16822.65
21:40:23|16823.15
21:40:24|16823.36
21:40:25|16823.51
21:40:26|16823.47
21:40:27|16823.45
21:40:28|16822.9
21:40:29|16822.88
21:40:30|16822.71
21:40:31|16822.75
21:40:32|16822.79
21:40:33|16822.21
21:40:34|16822.15
21:40:35|16822.02
21:40:36|16822.31
21:40:37|16822.42
21:40:38|16822.39
21:40:39|16822.01
21:40:40|16822.
21:40:41|16822.
21:40:42|16821.64
21:40:43|16821.86
21:40:44|16821.91
21:40:45|16821.86
21:40:46|16821.45
21:40:47|16821.53
21:40:49|16821.3
21:40:49|16821.61
21:40:51|16821.19
21:40:52|16821.39
21:40:53|16821.64
21:40:55|16821.17
21:40:56|16821.02
21:40:58|16821.2
21:40:59|16821.39
21:41:00|16821.55
21:41:01|16821.47
21:41:03|16820.96
21:41:03|16820.91
21:41:05|16820.72
21:41:06|16820.67
21:41:07|16820.89
21:41:09|16821.26
21:41:09|16821.24
21:41:11|16821.23
21:41:12|16820.84
21:41:12|16821.33
21:41:14|16820.9
21:41:15|16821.66
21:41:15|16821.61
21:41:17|16821.91
21:41:18|16821.16
21:41:18|16821.14
21:41:20|16821.36
21:41:20|16821.46
21:41:22|16821.29
21:41:23|16821.01
21:41:24|16820.98
21:41:25|16821.2
21:41:25|16820.81
21:41:27|16820.81
21:41:27|16821.05
21:41:28|16820.9
21:41:29|16821.25
21:41:31|16821.19
21:41:32|16821.16
21:41:33|16822.2
21:41:34|16821.48
21:41:35|16821.63
21:41:35|16821.65
21:41:36|16821.08
21:41:37|16821.1
21:41:38|16820.96
21:41:39|16820.97
21:41:40|16821.22
21:41:41|16820.72
21:41:42|16820.91
21:41:44|16820.9
21:41:45|16820.59
21:41:46|16820.96
21:41:47|16820.97
21:41:48|16820.84
21:41:49|16820.67
21:41:51|16820.65
21:41:52|16820.9
21:41:53|16820.57
21:41:54|16820.53
21:41:56|16820.55
21:41:57|16821.75
21:41:57|16821.75
21:41:59|16821.3
21:42:00|16821.21
21:42:01|16821.01
21:42:02|16821.43
21:42:03|16821.43
21:42:04|16821.38
21:42:05|16821.07
21:42:06|16821.4
21:42:06|16821.2
21:42:08|16821.43
21:42:10|16821.28
21:42:11|16821.18
21:42:12|16821.14
21:42:12|16821.08
21:42:14|16821.11
21:42:14|16821.02
21:42:15|16820.92
21:42:17|16821.02
21:42:18|16821.
21:42:18|16820.87
21:42:19|16821.18
21:42:21|16821.19
21:42:22|16821.14
21:42:23|16820.79
21:42:23|16820.8
21:42:25|16820.76
21:42:26|16821.13
21:42:26|16820.81
21:42:28|16820.58
21:42:28|16820.97
21:42:29|16820.41
21:42:31|16820.85
21:42:31|16820.76
21:42:33|16820.34
21:42:33|16820.68
21:42:35|16820.69
21:42:36|16820.5
21:42:37|16820.82
21:42:37|16820.74
21:42:38|16820.45
21:42:40|16820.7
21:42:41|16820.65
21:42:42|16820.36
21:42:43|16820.37
21:42:44|16820.62
21:42:45|16820.62
21:42:46|16820.3
21:42:47|16820.59
21:42:48|16820.3
21:42:49|16820.52
21:42:51|16820.18
21:42:52|16820.66
21:42:54|16820.09
21:42:54|16820.64
21:42:55|16820.56
21:42:57|16820.56
21:42:59|16820.55
21:43:00|16820.21
21:43:01|16820.69
21:43:02|16820.32
21:43:04|16820.35
21:43:05|16820.56
21:43:06|16820.44
21:43:07|16820.37
21:43:08|16820.31
21:43:10|16820.44
21:43:11|16820.31
21:43:12|16820.45
21:43:13|16820.2
21:43:14|16820.46
21:43:15|16820.25
21:43:16|16820.32
21:43:17|16819.92
21:43:17|16819.9
21:43:19|16820.62
21:43:19|16820.43
21:43:21|16820.69
21:43:22|16820.41
21:43:23|16820.74
21:43:24|16820.72
21:43:25|16820.74
21:43:26|16820.74
21:43:27|16820.71
21:43:27|16820.43
21:43:28|16820.45
21:43:30|16820.46
21:43:31|16820.73
21:43:32|16820.21
21:43:33|16820.09
21:43:34|16820.03
21:43:34|16820.2
21:43:35|16819.89
21:43:37|16820.53
21:43:37|16820.17
21:43:39|16820.4
21:43:40|16820.35
21:43:40|16820.2
21:43:42|16820.17
21:43:42|16820.22
21:43:44|16819.27
21:43:45|16819.47
21:43:47|16819.07
21:43:47|16818.92
21:43:49|16819.21
21:43:50|16819.34
21:43:51|16819.22
21:43:53|16818.85
21:43:54|16819.2
21:43:55|16818.8
21:43:56|16819.35
21:43:56|16819.16
21:43:58|16818.57
21:43:59|16818.82
21:44:01|16818.8
21:44:01|16818.8
21:44:03|16819.67
21:44:04|16819.32
21:44:05|16818.69
21:44:06|16819.03
21:44:07|16819.65
21:44:08|16819.2
21:44:10|16819.11
21:44:11|16819.13
21:44:12|16819.49
21:44:14|16819.02
21:44:15|16819.37
21:44:16|16819.35
21:44:17|16819.21
21:44:18|16819.21
21:44:19|16819.19
21:44:20|16819.69
21:44:21|16819.26
21:44:22|16819.63
21:44:23|16819.63
21:44:23|16819.75
21:44:25|16819.31
21:44:26|16819.58
21:44:27|16819.64
21:44:27|16819.5
21:44:28|16819.53
21:44:30|16819.34
21:44:30|16819.29
21:44:32|16819.53
21:44:33|16819.55
21:44:34|16819.26
21:44:35|16819.43
21:44:35|16819.47
21:44:36|16818.63
21:44:38|16818.68
21:44:38|16819.53
21:44:39|16819.54
21:44:41|16819.48
21:44:42|16819.16
21:44:43|16819.17
21:44:44|16819.21
21:44:45|16819.56
21:44:46|16819.2
21:44:47|16819.26
21:44:48|16819.22
21:44:49|16819.23
21:44:50|16819.35
21:44:51|16819.31
21:44:53|16819.29
21:44:54|16819.12
21:44:55|16819.12
21:44:56|16819.12
21:44:57|16818.87
21:44:58|16818.78
21:44:59|16819.03
21:45:01|16819.09
21:45:02|16818.59
21:45:03|16818.17
21:45:04|16817.83
21:45:06|16818.15
21:45:07|16818.38
21:45:08|16818.38
21:45:10|16818.64
21:45:10|16818.64
21:45:11|16818.32
21:45:12|16818.65
21:45:14|16818.66
21:45:15|16818.15
21:45:16|16818.15
21:45:17|16818.32
21:45:18|16818.22
21:45:19|16817.81
21:45:20|16818.01
21:45:21|16817.75
21:45:22|16817.72
21:45:23|16817.81
21:45:24|16818.19
21:45:25|16818.19
21:45:26|16818.21
21:45:27|16818.22
21:45:28|16817.88
21:45:29|16817.84
21:45:30|16817.99
21:45:31|16818.39
21:45:32|16817.9
21:45:33|16817.73
21:45:34|16817.73
21:45:35|16817.53
21:45:36|16818.08
21:45:37|16818.05
21:45:38|16818.25
21:45:39|16818.2
21:45:40|16818.63
21:45:41|16818.95
21:45:43|16818.55
21:45:44|16818.52
21:45:45|16818.99
21:45:46|16818.91
21:45:47|16818.57
21:45:48|16818.55
21:45:49|16818.92
21:45:50|16818.78
21:45:51|16818.53
21:45:51|16818.48
21:45:53|16818.39
21:45:55|16818.39
21:45:56|16818.44
21:45:58|16818.73
21:45:59|16818.82
21:46:00|16818.91
21:46:01|16818.74
21:46:02|16818.81
21:46:03|16818.71
21:46:04|16818.73
21:46:05|16818.86
21:46:06|16819.04
21:46:07|16818.41
21:46:08|16818.81
21:46:09|16818.37
21:46:10|16818.71
21:46:11|16818.75
21:46:12|16818.85
21:46:13|16818.82
21:46:14|16819.02
21:46:15|16818.82
21:46:16|16818.83
21:46:17|16818.35
21:46:18|16818.13
21:46:19|16818.58
21:46:20|16818.46
21:46:21|16818.73
21:46:22|16818.8
21:46:23|16818.84
21:46:24|16818.66
21:46:25|16818.47
21:46:26|16818.75
21:46:27|16818.33
21:46:28|16818.8
21:46:29|16819.06
21:46:30|16818.88
21:46:31|16818.79
21:46:32|16818.91
21:46:33|16818.91
21:46:34|16819.38
21:46:35|16819.73
21:46:36|16819.12
21:46:37|16819.05
21:46:38|16819.16
21:46:39|16819.41
21:46:40|16819.59
21:46:41|16819.85
21:46:42|16820.16
21:46:43|16819.48
21:46:44|16819.64
21:46:45|16819.65
21:46:46|16819.41
21:46:47|16819.13
21:46:48|16819.58
21:46:49|16819.17
21:46:51|16818.62
21:46:52|16818.81
21:46:53|16819.06
21:46:55|16818.94
21:46:56|16819.22
21:46:57|16818.87
21:46:59|16818.82
21:47:00|16819.32
21:47:02|16818.51
21:47:03|16818.95
21:47:04|16819.14
21:47:05|16819.18
21:47:06|16819.31
21:47:07|16819.32
21:47:08|16819.25
21:47:09|16819.41
21:47:11|16819.35
21:47:11|16819.27
21:47:13|16818.95
21:47:14|16818.87
21:47:15|16819.08
21:47:16|16819.29
21:47:17|16819.37
21:47:18|16819.34
21:47:19|16819.4
21:47:20|16819.38
21:47:21|16819.59
21:47:22|16819.66
21:47:23|16819.73
21:47:24|16819.43
21:47:25|16819.83
21:47:26|16819.74
21:47:27|16819.69
21:47:28|16819.47
21:47:29|16819.38
21:47:30|16819.41
21:47:32|16818.92
21:47:33|16819.35
21:47:34|16818.97
21:47:35|16818.9
21:47:36|16819.1
21:47:37|16818.86
21:47:38|16819.12
21:47:39|16819.33
21:47:40|16819.56
21:47:41|16819.06
21:47:42|16818.62
21:47:43|16819.37
21:47:44|16819.18
21:47:45|16819.38
21:47:46|16819.19
21:47:47|16818.46
21:47:48|16818.38
21:47:49|16818.65
21:47:50|16818.55
21:47:51|16818.5
21:47:52|16818.61
21:47:53|16818.18
21:47:54|16818.2
21:47:56|16818.34
21:47:58|16818.
21:47:58|16818.43
21:48:00|16818.24
21:48:02|16818.6
21:48:02|16818.54
21:48:04|16818.36
21:48:05|16818.44
21:48:05|16818.92
21:48:07|16818.56
21:48:08|16818.95
21:48:10|16818.9
21:48:11|16818.84
21:48:12|16818.78
21:48:13|16818.79
21:48:14|16819.17
21:48:16|16820.02
21:48:16|16820.45
21:48:18|16819.3
21:48:19|16819.04
21:48:20|16819.71
21:48:21|16819.35
21:48:22|16819.42
21:48:23|16819.58
21:48:24|16819.71
21:48:25|16819.19
21:48:26|16818.85
21:48:27|16819.2
21:48:28|16819.29
21:48:29|16819.21
21:48:30|16818.85
21:48:31|16819.33
21:48:32|16820.42
21:48:33|16820.14
21:48:34|16820.
21:48:35|16819.81
21:48:36|16820.41
21:48:37|16820.63
21:48:38|16820.68
21:48:39|16820.38
21:48:40|16820.36
21:48:41|16819.59
21:48:42|16820.09
21:48:43|16820.09
21:48:44|16820.48
21:48:45|16819.81
21:48:46|16820.
21:48:47|16820.05
21:48:48|16820.51
21:48:49|16820.23
21:48:50|16820.22
21:48:51|16820.57
21:48:52|16820.83
21:48:53|16820.89
21:48:54|16821.74
21:48:55|16821.75
21:48:57|16821.72
21:48:58|16821.63
21:48:59|16821.26
21:49:01|16821.93
21:49:02|16822.12
21:49:04|16822.02
21:49:05|16821.66
21:49:07|16821.16
21:49:08|16821.15
21:49:09|16820.89
21:49:10|16821.22
21:49:11|16820.57
21:49:12|16820.94
21:49:13|16821.13
21:49:14|16820.64
21:49:15|16820.57
21:49:16|16820.83
21:49:17|16820.81
21:49:18|16820.22
21:49:19|16818.35
21:49:21|16817.9
21:49:22|16817.61
21:49:22|16817.1
21:49:24|16817.82
21:49:25|16818.44
21:49:25|16818.33
21:49:26|16817.87
21:49:28|16817.88
21:49:28|16817.21
21:49:30|16818.66
21:49:31|16818.42
21:49:32|16818.41
21:49:33|16818.2
21:49:34|16818.21
21:49:35|16817.98
21:49:36|16817.65
21:49:37|16816.68
21:49:38|16817.
21:49:39|16816.64
21:49:40|16816.33
21:49:42|16816.74
21:49:42|16817.08
21:49:44|16817.14
21:49:44|16816.6
21:49:46|16816.43
21:49:47|16816.94
21:49:47|16816.8
21:49:48|16816.44
21:49:50|16816.85
21:49:51|16816.37
21:49:51|16817.3
21:49:52|16816.74
21:49:54|16816.72
21:49:55|16817.2
21:49:56|16816.91
21:49:57|16816.81
21:49:59|16817.41
21:50:00|16817.39
21:50:01|16818.62
21:50:03|16819.36
21:50:05|16820.66
21:50:05|16820.75
21:50:07|16820.8
21:50:07|16820.68
21:50:09|16820.55
21:50:10|16820.44
21:50:11|16820.87
21:50:12|16820.55
21:50:13|16820.58
21:50:14|16820.69
21:50:15|16820.55
21:50:16|16820.15
21:50:17|16820.38
21:50:18|16819.93
21:50:20|16820.
21:50:21|16820.33
21:50:22|16819.77
21:50:23|16819.89
21:50:24|16820.23
21:50:25|16820.51
21:50:26|16820.6
21:50:27|16820.4
21:50:28|16820.77
21:50:29|16820.74
21:50:30|16820.71
21:50:31|16820.4
21:50:31|16820.75
21:50:33|16820.78
21:50:34|16820.76
21:50:35|16821.16
21:50:36|16821.02
21:50:37|16821.09
21:50:38|16821.28
21:50:40|16820.92
21:50:40|16821.45
21:50:41|16821.04
21:50:42|16821.32
21:50:43|16821.37
21:50:44|16820.99
21:50:45|16821.03
21:50:46|16821.26
21:50:47|16821.26
21:50:48|16820.91
21:50:49|16821.14
21:50:50|16821.25
21:50:51|16821.26
21:50:52|16821.01
21:50:53|16821.22
21:50:54|16821.36
21:50:55|16821.43
21:50:56|16821.55
21:50:58|16821.12
21:51:00|16821.51
21:51:01|16821.48
21:51:02|16821.61
21:51:03|16821.82
21:51:04|16821.4
21:51:06|16821.21
21:51:07|16821.2
21:51:09|16821.23
21:51:09|16820.95
21:51:10|16821.18
21:51:11|16821.24
21:51:12|16820.8
21:51:13|16820.97
21:51:14|16820.63
21:51:15|16821.12
21:51:16|16820.84
21:51:17|16821.09
21:51:18|16821.04
21:51:19|16821.
21:51:20|16820.92
21:51:21|16820.94
21:51:22|16820.92
21:51:23|16820.92
21:51:24|16821.08
21:51:25|16820.94
21:51:26|16821.19
21:51:27|16820.91
21:51:28|16820.78
21:51:29|16820.66
21:51:30|16820.72
21:51:31|16820.67
21:51:33|16820.48
21:51:34|16820.46
21:51:35|16820.44
21:51:36|16820.47
21:51:37|16820.56
21:51:38|16820.36
21:51:39|16820.89
21:51:40|16821.01
21:51:41|16820.71
21:51:42|16820.77
21:51:42|16820.94
21:51:44|16820.97
21:51:45|16820.74
21:51:46|16820.84
21:51:47|16820.62
21:51:47|16820.93
21:51:49|16820.73
21:51:50|16820.7
21:51:51|16820.92
21:51:52|16821.07
21:51:53|16821.31
21:51:53|16820.91
21:51:55|16821.13
21:51:56|16820.82
21:51:57|16820.96
21:51:58|16820.83
21:52:00|16820.78
21:52:01|16821.02
21:52:03|16820.41
21:52:04|16820.81
21:52:05|16820.68
21:52:06|16820.78
21:52:07|16820.69
21:52:09|16820.72
21:52:09|16821.52
21:52:10|16821.5
21:52:11|16821.32
21:52:12|16821.55
21:52:13|16821.44
21:52:14|16820.83
21:52:15|16821.53
21:52:16|16821.16
21:52:18|16821.49
21:52:19|16821.14
21:52:20|16821.6
21:52:21|16822.26
21:52:22|16822.24
21:52:23|16821.77
21:52:24|16821.72
21:52:25|16821.72
21:52:26|16822.19
21:52:27|16821.72
21:52:28|16821.74
21:52:28|16821.49
21:52:30|16821.73
21:52:31|16821.81
21:52:32|16821.6
21:52:33|16822.
21:52:34|16821.47
21:52:35|16820.02
21:52:36|16819.89
21:52:37|16820.3
21:52:38|16820.4
21:52:39|16820.46
21:52:40|16820.59
21:52:41|16820.79
21:52:42|16820.46
21:52:43|16820.59
21:52:43|16820.53
21:52:45|16820.59
21:52:46|16820.94
21:52:47|16821.05
21:52:48|16821.45
21:52:49|16821.5
21:52:50|16821.82
21:52:51|16821.49
21:52:51|16821.62
21:52:53|16821.75
21:52:53|16821.41
21:52:55|16821.32
21:52:56|16822.02
21:52:57|16821.85
21:52:58|16821.74
21:52:59|16822.07
21:52:59|16822.03
21:53:02|16822.23
21:53:03|16821.87
21:53:05|16822.28
21:53:06|16821.91
21:53:06|16822.23
21:53:09|16821.96
21:53:09|16822.11
21:53:10|16822.17
21:53:12|16821.98
21:53:13|16822.06
21:53:14|16821.79
21:53:16|16821.86
21:53:16|16821.75
21:53:17|16821.45
21:53:18|16821.39
21:53:19|16821.71
21:53:20|16821.81
21:53:21|16821.81
21:53:22|16821.9
21:53:23|16821.29
21:53:24|16821.55
21:53:25|16821.76
21:53:26|16821.5
21:53:27|16821.77
21:53:28|16822.22
21:53:29|16822.14
21:53:30|16821.56
21:53:31|16821.64
21:53:32|16821.78
21:53:33|16822.18
21:53:34|16821.83
21:53:35|16822.18
21:53:36|16821.79
21:53:37|16821.62
21:53:38|16821.47
21:53:39|16821.4
21:53:40|16821.79
21:53:41|16821.79
21:53:42|16821.38
21:53:43|16821.55
21:53:44|16821.87
21:53:45|16821.6
21:53:46|16822.08
21:53:47|16821.63
21:53:48|16822.21
21:53:49|16822.09
21:53:50|16822.34
21:53:51|16821.93
21:53:52|16821.92
21:53:53|16822.26
21:53:54|16822.35
21:53:55|16822.22
21:53:56|16822.09
21:53:57|16821.64
21:53:58|16821.68
21:53:59|16822.02
21:54:00|16821.75
21:54:02|16821.84
21:54:03|16821.31
21:54:05|16821.28
21:54:05|16821.55
21:54:07|16821.29
21:54:08|16821.73
21:54:09|16821.69
21:54:10|16821.72
21:54:12|16821.84
21:54:12|16821.91
21:54:13|16821.89
21:54:14|16822.15
21:54:15|16821.92
21:54:17|16822.09
21:54:19|16820.17
21:54:19|16820.16
21:54:20|16820.26
21:54:21|16820.05
21:54:22|16820.53
21:54:23|16820.28
21:54:24|16820.32
21:54:25|16820.78
21:54:26|16820.89
21:54:27|16820.46
21:54:28|16820.29
21:54:29|16820.36
21:54:30|16820.86
21:54:31|16821.44
21:54:32|16821.75
21:54:33|16821.4
21:54:34|16821.44
21:54:35|16821.78
21:54:36|16821.42
21:54:37|16821.48
21:54:38|16821.56
21:54:39|16821.54
21:54:40|16821.83
21:54:41|16821.89
21:54:42|16822.2
21:54:43|16822.48
21:54:44|16822.34
21:54:45|16822.27
21:54:46|16822.27
21:54:47|16822.27
21:54:48|16822.21
21:54:49|16822.27
21:54:50|16822.14
21:54:51|16822.23
21:54:52|16822.
21:54:53|16821.91
21:54:54|16821.94
21:54:55|16821.8
21:54:56|16822.05
21:54:58|16822.01
21:55:00|16822.03
21:55:00|16821.88
21:55:02|16822.65
21:55:04|16822.06
21:55:04|16822.06
21:55:05|16821.74
21:55:06|16821.76
21:55:08|16822.19
21:55:09|16822.22
21:55:10|16822.04
21:55:12|16822.57
21:55:13|16822.07
21:55:15|16822.37
21:55:15|16822.68
21:55:16|16822.57
21:55:17|16822.5
21:55:18|16822.29
21:55:19|16822.42
21:55:20|16823.
21:55:21|16822.93
21:55:22|16822.04
21:55:24|16821.46
21:55:25|16822.15
21:55:25|16821.87
21:55:26|16822.35
21:55:28|16821.89
21:55:29|16821.9
21:55:30|16821.73
21:55:31|16822.16
21:55:32|16821.36
21:55:33|16821.47
21:55:34|16821.33
21:55:35|16820.88
21:55:36|16820.53
21:55:36|16820.96
21:55:38|16821.02
21:55:39|16821.01
21:55:40|16820.87
21:55:41|16820.95
21:55:42|16821.33
21:55:43|16821.46
21:55:44|16821.46
21:55:45|16821.86
21:55:46|16821.5
21:55:47|16821.81
21:55:47|16821.92
21:55:49|16821.65
21:55:50|16822.04
21:55:51|16821.87
21:55:52|16822.37
21:55:53|16822.44
21:55:54|16822.25
21:55:54|16821.97
21:55:56|16821.96
21:55:57|16822.
21:55:58|16822.3
21:55:59|16822.33
21:56:00|16822.
21:56:01|16822.66
21:56:02|16822.32
21:56:04|16822.65
21:56:05|16822.36
21:56:06|16822.14
21:56:08|16822.23
21:56:09|16822.45
21:56:11|16822.82
21:56:11|16823.28
21:56:13|16823.03
21:56:14|16823.03
21:56:16|16822.74
21:56:17|16822.61
21:56:18|16822.45
21:56:20|16822.52
21:56:21|16822.8
21:56:22|16822.96
21:56:23|16823.03
21:56:24|16822.97
21:56:24|16822.92
21:56:26|16822.6
21:56:27|16822.6
21:56:28|16822.62
21:56:28|16822.6
21:56:29|16822.51
21:56:31|16822.62
21:56:32|16822.62
21:56:33|16822.36
21:56:34|16822.61
21:56:35|16822.51
21:56:36|16822.41
21:56:37|16822.85
21:56:38|16823.19
21:56:39|16822.98
21:56:40|16823.19
21:56:41|16823.43
21:56:42|16823.43
21:56:43|16823.75
21:56:44|16823.17
21:56:45|16823.3
21:56:46|16824.35
21:56:47|16825.69
21:56:48|16825.29
21:56:49|16825.42
21:56:50|16824.94
21:56:51|16825.02
21:56:52|16825.78
21:56:53|16825.94
21:56:54|16826.11
21:56:55|16827.6
21:56:56|16827.11
21:56:57|16827.65
21:56:58|16827.21
21:56:59|16826.45
21:57:00|16826.9
21:57:01|16826.57
21:57:02|16826.58
21:57:03|16826.51
21:57:05|16826.8
21:57:06|16826.72
21:57:08|16821.83
21:57:09|16822.06
21:57:10|16822.96
21:57:11|16822.85
21:57:12|16823.06
21:57:13|16822.67
21:57:14|16822.36
21:57:16|16822.99
21:57:16|16823.28
21:57:18|16823.46
21:57:19|16823.
21:57:20|16823.03
21:57:21|16823.24
21:57:22|16823.18
21:57:24|16823.08
21:57:25|16823.07
21:57:26|16823.34
21:57:27|16823.74
21:57:27|16823.16
21:57:29|16823.04
21:57:29|16823.47
21:57:31|16823.
21:57:32|16823.51
21:57:33|16823.11
21:57:34|16823.2
21:57:35|16823.44
21:57:36|16823.5
21:57:37|16823.51
21:57:39|16822.96
21:57:40|16823.43
21:57:40|16823.59
21:57:42|16823.64
21:57:43|16823.79
21:57:44|16823.93
21:57:45|16823.42
21:57:46|16823.61
21:57:47|16823.46
21:57:48|16823.82
21:57:49|16824.17
21:57:50|16823.97
21:57:51|16823.79
21:57:52|16824.31
21:57:53|16823.91
21:57:54|16824.23
21:57:55|16823.8
21:57:56|16824.
21:57:57|16824.02
21:57:58|16824.28
21:57:59|16824.29
21:58:00|16823.94
21:58:01|16824.33
21:58:02|16823.94
21:58:03|16823.96
21:58:04|16824.79
21:58:06|16826.08
21:58:07|16825.89
21:58:08|16825.87
21:58:09|16825.98
21:58:10|16825.89
21:58:11|16825.65
21:58:12|16825.18
21:58:13|16825.33
21:58:15|16826.09
21:58:16|16824.87
21:58:17|16824.94
21:58:18|16824.94
21:58:19|16825.13
21:58:20|16824.92
21:58:21|16824.97
21:58:22|16825.
21:58:23|16825.16
21:58:24|16825.12
21:58:25|16824.94
21:58:27|16825.18
21:58:27|16825.18
21:58:29|16825.32
21:58:30|16825.2
21:58:31|16824.95
21:58:32|16825.44
21:58:33|16825.03
21:58:34|16825.24
21:58:35|16824.95
21:58:36|16824.89
21:58:37|16825.12
21:58:38|16824.93
21:58:39|16824.91
21:58:40|16824.86
21:58:41|16824.98
21:58:42|16825.
21:58:43|16824.69
21:58:44|16824.72
21:58:45|16824.02
21:58:46|16823.23
21:58:47|16822.8
21:58:48|16822.6
21:58:49|16823.64
21:58:50|16823.81
21:58:51|16823.65
21:58:52|16824.09
21:58:53|16824.12
21:58:54|16823.36
21:58:55|16823.4
21:58:56|16823.25
21:58:57|16823.12
21:58:58|16823.13
21:58:59|16823.35
21:59:00|16823.56
21:59:01|16823.5
21:59:02|16824.15
21:59:03|16823.82
21:59:04|16823.99
21:59:05|16824.23
21:59:07|16824.27
21:59:08|16824.11
21:59:10|16824.27
21:59:11|16824.26
21:59:13|16824.08
21:59:14|16823.98
21:59:15|16824.29
21:59:17|16824.03
21:59:18|16824.75
21:59:19|16824.26
21:59:21|16826.04
21:59:21|16825.61
21:59:22|16825.71
21:59:24|16825.89
21:59:24|16826.02
21:59:25|16826.07
21:59:27|16826.12
21:59:29|16825.98
21:59:30|16825.82
21:59:30|16825.24
21:59:32|16825.09
21:59:33|16825.04
21:59:34|16825.04
21:59:35|16825.41
21:59:36|16825.41
21:59:37|16825.41
21:59:38|16825.43
21:59:39|16825.69
21:59:40|16826.26
21:59:41|16826.12
21:59:41|16825.63
21:59:43|16825.62
21:59:43|16825.95
21:59:45|16826.54
21:59:46|16826.42
21:59:46|16826.59
21:59:47|16826.16
21:59:48|16826.28
21:59:50|16826.37
21:59:50|16826.22
21:59:51|16825.88
21:59:53|16825.95
21:59:54|16826.12
21:59:55|16826.54
21:59:55|16826.26
21:59:57|16826.66
21:59:57|16826.72
21:59:58|16827.21
22:00:00|16827.19
22:00:01|16826.81
22:00:02|16825.66
22:00:02|16826.45
22:00:03|16826.79
22:00:05|16825.44
22:00:06|16825.78
22:00:07|16826.21
22:00:07|16825.89
22:00:09|16826.25
22:00:11|16826.4
22:00:12|16826.16
22:00:13|16825.89
22:00:14|16824.43
22:00:15|16824.97
22:00:16|16824.84
22:00:17|16824.5
22:00:18|16824.7
22:00:19|16824.68
22:00:20|16824.34
22:00:22|16824.8
22:00:22|16825.
22:00:24|16825.02
22:00:24|16825.08
22:00:26|16825.11
22:00:26|16825.36
22:00:28|16825.36
22:00:28|16825.51
22:00:30|16825.15
22:00:30|16825.71
22:00:32|16825.67
22:00:32|16825.3
22:00:33|16825.36
22:00:35|16824.79
22:00:36|16825.04
22:00:37|16824.62
22:00:38|16824.77
22:00:38|16824.24
22:00:40|16823.94
22:00:41|16824.
22:00:41|16824.07
22:00:42|16823.94
22:00:44|16823.78
22:00:44|16823.23
22:00:46|16823.01
22:00:47|16823.15
22:00:48|16823.64
22:00:49|16823.76
22:00:50|16823.37
22:00:51|16822.79
22:00:52|16822.9
22:00:53|16824.33
22:00:54|16823.72
22:00:55|16824.08
22:00:56|16823.97
22:00:57|16823.75
22:00:58|16823.73
22:00:59|16824.15
22:01:00|16823.68
22:01:01|16823.68
22:01:03|16824.02
22:01:03|16824.02
22:01:04|16823.54
22:01:05|16823.72
22:01:06|16823.32
22:01:08|16823.57
22:01:10|16823.57
22:01:11|16823.85
22:01:13|16823.92
22:01:14|16823.66
22:01:15|16822.85
22:01:16|16823.41
22:01:18|16822.9
22:01:19|16823.68
22:01:21|16823.34
22:01:21|16823.7
22:01:23|16823.85
22:01:24|16823.85
22:01:25|16823.38
22:01:26|16823.67
22:01:27|16823.71
22:01:28|16823.61
22:01:29|16823.67
22:01:30|16823.57
22:01:31|16823.75
22:01:33|16823.88
22:01:34|16823.86
22:01:35|16823.87
22:01:35|16823.59
22:01:37|16823.89
22:01:38|16823.83
22:01:39|16823.53
22:01:40|16823.5
22:01:41|16823.29
22:01:42|16823.35
22:01:43|16823.69
22:01:44|16823.4
22:01:45|16823.59
22:01:46|16823.49
22:01:47|16823.34
22:01:48|16823.66
22:01:49|16823.28
22:01:50|16823.55
22:01:51|16823.25
22:01:52|16822.88
22:01:53|16823.12
22:01:54|16823.16
22:01:55|16822.82
22:01:56|16823.3
22:01:57|16822.85
22:01:58|16822.8
22:01:59|16822.83
22:02:00|16823.25
22:02:01|16822.66
22:02:02|16822.88
22:02:03|16822.85
22:02:04|16823.16
22:02:05|16823.26
22:02:06|16823.2
22:02:08|16823.21
22:02:09|16823.21
22:02:11|16823.11
22:02:12|16823.36
22:02:14|16823.35
22:02:15|16823.2
22:02:16|16823.76
22:02:18|16824.22
22:02:19|16824.22
22:02:21|16823.89
22:02:22|16823.85
22:02:23|16824.02
22:02:24|16823.73
22:02:25|16823.81
22:02:26|16823.71
22:02:27|16823.95
22:02:28|16824.01
22:02:29|16824.09
22:02:30|16824.15
22:02:32|16823.25
22:02:32|16823.45
22:02:34|16822.96
22:02:35|16822.95
22:02:36|16822.98
22:02:37|16823.4
22:02:38|16823.37
22:02:38|16823.2
22:02:40|16823.49
22:02:41|16823.58
22:02:42|16823.9
22:02:43|16823.54
22:02:44|16823.54
22:02:45|16823.85
22:02:46|16823.75
22:02:47|16823.58
22:02:48|16823.76
22:02:49|16823.98
22:02:50|16823.67
22:02:51|16823.63
22:02:52|16823.53
22:02:53|16823.6
22:02:54|16823.56
22:02:55|16823.8
22:02:56|16823.6
22:02:57|16823.37
22:02:58|16823.64
22:02:59|16823.48
22:03:00|16823.47
22:03:01|16823.76
22:03:02|16823.69
22:03:03|16823.5
22:03:04|16823.34
22:03:05|16823.29
22:03:06|16822.97
22:03:07|16823.41
22:03:08|16823.42
22:03:09|16823.1
22:03:11|16823.16
22:03:12|16823.16
22:03:13|16822.63
22:03:15|16822.57
22:03:16|16822.79
22:03:17|16822.87
22:03:18|16822.46
22:03:19|16822.74
22:03:20|16822.73
22:03:22|16822.93
22:03:23|16822.84
22:03:24|16822.86
22:03:25|16823.03
22:03:27|16823.16
22:03:27|16823.3
22:03:29|16823.16
22:03:29|16823.43
22:03:31|16823.47
22:03:32|16823.38
22:03:33|16823.46
22:03:34|16823.5
22:03:35|16823.6
22:03:36|16823.77
22:03:37|16823.97
22:03:38|16823.77
22:03:39|16824.02
22:03:40|16824.02
22:03:41|16823.86
22:03:42|16823.78
22:03:44|16823.88
22:03:45|16823.45
22:03:46|16823.44
22:03:47|16823.6
22:03:48|16823.31
22:03:49|16823.
22:03:50|16823.17
22:03:51|16822.74
22:03:52|16822.67
22:03:54|16824.05
22:03:55|16825.28
22:03:56|16826.46
22:03:56|16827.
22:03:58|16826.36
22:03:59|16826.44
22:04:00|16826.64
22:04:01|16827.5
22:04:02|16826.89
22:04:03|16827.44
22:04:03|16828.1
22:04:05|16828.66
22:04:06|16828.81
22:04:07|16828.66
22:04:08|16828.89
22:04:09|16828.63
22:04:10|16828.49
22:04:12|16829.16
22:04:13|16829.47
22:04:14|16829.22
22:04:15|16830.55
22:04:16|16830.61
22:04:17|16830.62
22:04:19|16830.62
22:04:20|16829.91
22:04:21|16830.37
22:04:22|16830.38
22:04:23|16830.37
22:04:24|16829.87
22:04:25|16829.71
22:04:26|16829.82
22:04:27|16829.76
22:04:28|16829.37
22:04:30|16829.68
22:04:31|16829.56
22:04:31|16829.67
22:04:33|16829.15
22:04:34|16828.88
22:04:35|16829.11
22:04:36|16829.06
22:04:37|16829.14
22:04:37|16829.3
22:04:38|16829.24
22:04:40|16828.77
22:04:41|16828.87
22:04:42|16828.69
22:04:43|16828.9
22:04:44|16828.78
22:04:45|16828.66
22:04:46|16828.71
22:04:47|16829.16
22:04:48|16829.11
22:04:49|16829.16
22:04:50|16829.62
22:04:52|16828.67
22:04:53|16828.79
22:04:54|16828.97
22:04:55|16828.81
22:04:57|16829.1
22:04:58|16828.66
22:04:58|16828.82
22:05:00|16828.64
22:05:00|16828.61
22:05:01|16828.98
22:05:03|16829.71
22:05:04|16830.28
22:05:05|16830.24
22:05:06|16829.84
22:05:07|16829.95
22:05:08|16829.42
22:05:09|16829.6
22:05:10|16829.82
22:05:11|16829.77
22:05:13|16829.3
22:05:14|16829.74
22:05:15|16829.08
22:05:16|16828.97
22:05:17|16829.31
22:05:18|16829.39
22:05:19|16829.03
22:05:20|16829.42
22:05:21|16829.32
22:05:22|16829.31
22:05:23|16829.44
22:05:24|16829.31
22:05:25|16828.82
22:05:26|16828.64
22:05:28|16828.62
22:05:28|16828.98
22:05:29|16828.98
22:05:30|16829.31
22:05:32|16828.57
22:05:32|16828.46
22:05:34|16828.89
22:05:35|16828.82
22:05:36|16828.83
22:05:36|16828.37
22:05:38|16828.7
22:05:39|16828.48
22:05:39|16828.78
22:05:41|16828.41
22:05:42|16828.45
22:05:42|16828.6
22:05:44|16828.47
22:05:45|16828.42
22:05:46|16828.55
22:05:47|16828.81
22:05:47|16828.79
22:05:49|16828.39
22:05:49|16828.55
22:05:51|16828.64
22:05:52|16828.34
22:05:53|16828.34
22:05:54|16828.74
22:05:54|16828.74
22:05:56|16828.86
22:05:57|16828.83
22:05:58|16828.3
22:05:58|16828.53
22:05:59|16829.09
22:06:01|16828.75
22:06:01|16828.78
22:06:03|16828.63
22:06:04|16828.63
22:06:05|16828.84
22:06:06|16828.42
22:06:07|16828.79
22:06:07|16828.76
22:06:08|16828.37
22:06:09|16828.77
22:06:10|16828.76
22:06:12|16828.82
22:06:13|16829.6
22:06:15|16829.14
22:06:16|16829.42
22:06:18|16828.45
22:06:19|16828.42
22:06:20|16829.19
22:06:21|16828.46
22:06:22|16828.83
22:06:23|16828.94
22:06:24|16828.94
22:06:25|16828.62
22:06:25|16828.58
22:06:27|16828.94
22:06:28|16827.86
22:06:29|16826.65
22:06:30|16827.21
22:06:31|16826.93
22:06:32|16827.2
22:06:33|16827.2
22:06:34|16827.5
22:06:35|16827.11
22:06:35|16827.5
22:06:37|16827.36
22:06:38|16827.32
22:06:39|16827.37
22:06:40|16827.53
22:06:40|16827.11
22:06:42|16826.21
22:06:43|16826.59
22:06:44|16826.12
22:06:45|16826.18
22:06:46|16826.43
22:06:46|16826.31
22:06:48|16826.08
22:06:49|16825.75
22:06:50|16825.85
22:06:51|16826.34
22:06:51|16826.12
22:06:53|16826.28
22:06:53|16826.45
22:06:54|16826.01
22:06:56|16827.
22:06:56|16826.95
22:06:58|16826.62
22:06:59|16826.86
22:06:59|16826.98
22:07:01|16826.73
22:07:01|16826.73
22:07:03|16827.09
22:07:03|16826.67
22:07:04|16826.61
22:07:05|16826.91
22:07:07|16826.81
22:07:08|16827.12
22:07:09|16827.07
22:07:10|16826.88
22:07:10|16826.93
22:07:12|16826.8
22:07:12|16826.77
22:07:14|16826.93
22:07:15|16826.78
22:07:16|16826.91
22:07:18|16826.34
22:07:19|16826.35
22:07:20|16826.25
22:07:21|16826.66
22:07:23|16826.95
22:07:24|16826.74
22:07:25|16827.
22:07:25|16827.07
22:07:27|16827.07
22:07:28|16826.61
22:07:29|16826.96
22:07:30|16826.72
22:07:31|16826.74
22:07:32|16826.57
22:07:33|16826.74
22:07:34|16827.
22:07:35|16826.82
22:07:36|16827.26
22:07:37|16827.
22:07:38|16826.56
22:07:39|16826.58
22:07:40|16826.45
22:07:41|16826.77
22:07:42|16826.58
22:07:44|16827.14
22:07:45|16827.17
22:07:46|16826.98
22:07:47|16826.62
22:07:48|16826.6
22:07:49|16826.59
22:07:50|16826.29
22:07:51|16825.51
22:07:52|16825.57
22:07:53|16825.99
22:07:54|16825.91
22:07:55|16826.56
22:07:56|16826.48
22:07:57|16826.73
22:07:58|16826.94
22:07:59|16826.47
22:08:00|16826.49
22:08:01|16827.03
22:08:02|16826.95
22:08:03|16826.95
22:08:04|16826.94
22:08:05|16826.56
22:08:06|16826.63
22:08:07|16826.74
22:08:08|16826.95
22:08:09|16826.95
22:08:10|16826.79
22:08:11|16827.03
22:08:12|16826.74
22:08:13|16826.76
22:08:15|16827.
22:08:16|16826.89
22:08:17|16826.87
22:08:19|16826.74
22:08:20|16827.2
22:08:21|16826.74
22:08:22|16826.97
22:08:23|16826.61
22:08:24|16825.87
22:08:25|16826.14
22:08:26|16826.14
22:08:28|16825.68
22:08:28|16825.69
22:08:30|16825.69
22:08:31|16826.16
22:08:32|16825.83
22:08:33|16825.96
22:08:34|16826.23
22:08:35|16826.11
22:08:36|16825.93
22:08:37|16826.32
22:08:39|16826.27
22:08:40|16826.3
22:08:41|16826.58
22:08:42|16826.8
22:08:43|16826.69
22:08:43|16826.75
22:08:45|16826.75
22:08:46|16826.87
22:08:47|16827.18
22:08:47|16826.89
22:08:49|16827.17
22:08:50|16826.99
22:08:51|16827.04
22:08:52|16827.31
22:08:53|16827.04
22:08:54|16827.01
22:08:55|16827.06
22:08:56|16827.18
22:08:57|16827.1
22:08:58|16827.09
22:08:59|16827.1
22:09:00|16826.93
22:09:01|16826.91
22:09:02|16826.73
22:09:03|16826.36
22:09:04|16826.43
22:09:05|16826.08
22:09:06|16826.11
22:09:07|16826.11
22:09:08|16825.15
22:09:09|16825.25
22:09:10|16825.63
22:09:11|16825.63
22:09:12|16825.6
22:09:13|16825.63
22:09:14|16825.49
22:09:15|16825.73
22:09:17|16825.1
22:09:19|16824.64
22:09:19|16825.04
22:09:21|16824.69
22:09:22|16824.7
22:09:22|16825.32
22:09:24|16825.66
22:09:25|16826.55
22:09:26|16826.53
22:09:27|16826.46
22:09:28|16826.55
22:09:30|16826.12
22:09:31|16825.64
22:09:32|16826.02
22:09:33|16826.18
22:09:35|16826.09
22:09:36|16826.1
22:09:37|16826.19
22:09:38|16826.16
22:09:39|16826.12
22:09:41|16826.18
22:09:42|16825.43
22:09:43|16827.45
22:09:43|16827.37
22:09:45|16827.54
22:09:46|16827.15
22:09:47|16827.02
22:09:49|16827.48
22:09:49|16827.44
22:09:50|16827.14
22:09:51|16827.09
22:09:52|16827.31
22:09:53|16827.27
22:09:55|16827.25
22:09:56|16827.16
22:09:57|16827.25
22:09:58|16826.71
22:09:59|16826.52
22:10:00|16826.5
22:10:01|16826.65
22:10:02|16825.68
22:10:03|16826.22
22:10:04|16826.2
22:10:06|16825.76
22:10:06|16826.1
22:10:07|16826.
22:10:08|16825.87
22:10:09|16826.03
22:10:10|16826.07
22:10:11|16826.07
22:10:12|16826.35
22:10:13|16826.28
22:10:14|16825.96
22:10:15|16826.27
22:10:17|16826.23
22:10:19|16826.84
22:10:20|16826.65
22:10:21|16826.46
22:10:22|16826.76
22:10:24|16826.27
22:10:24|16826.45
22:10:26|16827.25
22:10:27|16827.37
22:10:28|16827.7
22:10:29|16827.33
22:10:30|16827.37
22:10:31|16827.51
22:10:33|16827.13
22:10:33|16827.16
22:10:34|16827.85
22:10:35|16827.59
22:10:36|16827.57
22:10:37|16827.17
22:10:38|16827.55
22:10:39|16827.58
22:10:40|16827.27
22:10:41|16827.11
22:10:42|16827.08
22:10:43|16826.96
22:10:44|16827.25
22:10:45|16827.37
22:10:46|16826.88
22:10:47|16827.27
22:10:48|16827.16
22:10:49|16827.23
22:10:51|16827.01
22:10:51|16827.15
22:10:53|16826.86
22:10:55|16826.6
22:10:55|16826.65
22:10:56|16826.95
22:10:57|16826.86
22:10:58|16826.64
22:10:59|16826.64
22:11:00|16827.01
22:11:01|16826.97
22:11:02|16826.64
22:11:03|16826.67
22:11:04|16826.5
22:11:05|16826.51
22:11:07|16826.85
22:11:08|16826.52
22:11:09|16826.9
22:11:10|16826.91
22:11:11|16826.54
22:11:12|16826.57
22:11:12|16826.57
22:11:14|16826.48
22:11:15|16826.49
22:11:16|16826.21
22:11:17|16826.51
22:11:19|16826.21
22:11:19|16826.35
22:11:21|16826.46
22:11:23|16826.26
22:11:24|16826.38
22:11:25|16826.63
22:11:26|16826.39
22:11:27|16826.8
22:11:28|16826.69
22:11:30|16826.51
22:11:31|16826.57
22:11:32|16826.62
22:11:33|16826.63
22:11:34|16826.53
22:11:35|16826.47
22:11:37|16826.51
22:11:38|16826.79
22:11:39|16826.72
22:11:40|16826.65
22:11:41|16826.54
22:11:42|16826.65
22:11:43|16826.62
22:11:45|16826.67
22:11:45|16826.27
22:11:46|16826.17
22:11:47|16826.05
22:11:49|16826.3
22:11:50|16826.33
22:11:51|16826.3
22:11:51|16826.28
22:11:53|16826.24
22:11:54|16826.05
22:11:55|16826.06
22:11:55|16826.03
22:11:57|16826.04
22:11:58|16826.61
22:12:00|16826.93
22:12:00|16827.97
22:12:01|16827.5
22:12:02|16827.34
22:12:03|16827.21
22:12:04|16827.2
22:12:05|16827.27
22:12:06|16827.7
22:12:07|16827.55
22:12:08|16827.76
22:12:09|16827.37
22:12:10|16827.26
22:12:11|16827.18
22:12:12|16827.42
22:12:13|16827.47
22:12:14|16827.11
22:12:15|16827.36
22:12:16|16827.51
22:12:17|16827.23
22:12:19|16826.97
22:12:20|16827.44
22:12:22|16827.29
22:12:23|16827.01
22:12:25|16827.12
22:12:26|16827.35
22:12:26|16827.07
22:12:29|16827.2
22:12:29|16827.01
22:12:30|16827.45
22:12:31|16827.28
22:12:32|16827.45
22:12:33|16827.5
22:12:34|16827.53
22:12:35|16827.69
22:12:36|16827.47
22:12:37|16827.32
22:12:38|16827.28
22:12:39|16827.61
22:12:40|16827.18
22:12:41|16827.18
22:12:42|16827.32
22:12:43|16827.56
22:12:44|16827.59
22:12:46|16827.54
22:12:47|16827.54
22:12:48|16827.57
22:12:48|16827.59
22:12:50|16827.26
22:12:51|16827.61
22:12:53|16827.03
22:12:53|16827.42
22:12:54|16827.61
22:12:55|16827.51
22:12:56|16827.46
22:12:57|16827.58
22:12:58|16827.61
22:12:59|16828.01
22:13:00|16828.03
22:13:01|16827.71
22:13:02|16828.21
22:13:03|16828.15
22:13:04|16827.71
22:13:05|16827.77
22:13:06|16827.74
22:13:07|16827.56
22:13:09|16827.25
22:13:09|16827.29
22:13:10|16827.53
22:13:11|16827.17
22:13:12|16827.26
22:13:13|16827.84
22:13:14|16827.77
22:13:15|16827.52
22:13:16|16827.73
22:13:17|16827.72
22:13:18|16827.61
22:13:20|16827.73
22:13:22|16827.77
22:13:23|16827.45
22:13:24|16827.72
22:13:25|16827.84
22:13:26|16827.75
22:13:26|16827.79
22:13:29|16827.99
22:13:30|16827.82
22:13:32|16827.82
22:13:32|16828.
22:13:33|16827.84
22:13:34|16827.56
22:13:35|16827.42
22:13:37|16827.38
22:13:38|16827.73
22:13:39|16827.46
22:13:40|16827.62
22:13:41|16827.51
22:13:42|16827.49
22:13:43|16827.61
22:13:44|16827.96
22:13:45|16827.74
22:13:46|16827.98
22:13:47|16827.98
22:13:48|16827.77
22:13:49|16827.76
22:13:50|16828.
22:13:51|16827.72
22:13:52|16827.73
22:13:53|16827.56
22:13:54|16826.96
22:13:56|16827.09
22:13:56|16827.31
22:13:57|16827.28
22:13:58|16827.14
22:13:59|16827.07
22:14:00|16825.85
22:14:01|16824.94
22:14:02|16824.94
22:14:03|16826.57
22:14:04|16826.38
22:14:05|16825.99
22:14:06|16826.15
22:14:07|16826.18
22:14:08|16826.67
22:14:09|16826.38
22:14:10|16826.24
22:14:11|16826.08
22:14:12|16825.
22:14:14|16825.08
22:14:14|16825.34
22:14:15|16825.44
22:14:16|16825.33
22:14:17|16825.54
22:14:18|16825.15
22:14:19|16825.
22:14:21|16824.64
22:14:23|16824.82
22:14:24|16824.66
22:14:26|16825.06
22:14:26|16824.57
22:14:27|16825.08
22:14:28|16824.7
22:14:30|16824.9
22:14:30|16824.74
22:14:32|16825.06
22:14:34|16824.88
22:14:34|16825.08
22:14:35|16824.8
22:14:36|16824.64
22:14:38|16825.14
22:14:38|16824.81
22:14:41|16825.08
22:14:41|16824.61
22:14:42|16824.76
22:14:43|16825.35
22:14:44|16825.57
22:14:46|16825.41
22:14:48|16825.33
22:14:48|16825.12
22:14:49|16825.38
22:14:50|16825.39
22:14:52|16825.35
22:14:52|16825.09
22:14:53|16825.27
22:14:54|16825.18
22:14:55|16825.18
22:14:56|16825.27
22:14:57|16825.31
22:14:58|16825.39
22:15:00|16825.05
22:15:01|16825.09
22:15:02|16825.24
22:15:03|16826.
22:15:04|16825.37
22:15:05|16825.45
22:15:06|16825.28
22:15:07|16824.86
22:15:08|16824.61
22:15:09|16824.94
22:15:10|16824.79
22:15:11|16824.34
22:15:12|16824.67
22:15:12|16824.29
22:15:14|16824.68
22:15:14|16824.4
22:15:16|16824.63
22:15:17|16824.08
22:15:18|16823.78
22:15:19|16823.72
22:15:20|16823.94
22:15:22|16824.06
22:15:23|16823.52
22:15:25|16823.32
22:15:25|16822.01
22:15:26|16823.08
22:15:28|16823.63
22:15:30|16823.31
22:15:31|16823.37
22:15:32|16822.71
22:15:33|16823.08
22:15:34|16822.68
22:15:36|16822.08
22:15:37|16821.74
22:15:38|16821.85
22:15:39|16822.39
22:15:41|16821.47
22:15:42|16820.33
22:15:42|16820.51
22:15:44|16821.6
22:15:45|16822.
22:15:46|16822.13
22:15:47|16821.46
22:15:49|16821.83
22:15:50|16822.18
22:15:51|16821.03
22:15:52|16820.44
22:15:53|16820.77
22:15:53|16820.42
22:15:55|16820.92
22:15:55|16820.71
22:15:57|16820.61
22:15:58|16820.77
22:15:59|16820.65
22:16:00|16820.99
22:16:01|16820.53
22:16:02|16819.91
22:16:03|16819.9
22:16:04|16820.29
22:16:05|16819.89
22:16:06|16819.66
22:16:07|16819.85
22:16:08|16819.91
22:16:10|16819.42
22:16:11|16819.38
22:16:12|16819.5
22:16:13|16819.49
22:16:13|16819.69
22:16:15|16819.82
22:16:16|16819.47
22:16:17|16819.76
22:16:18|16819.51
22:16:19|16818.12
22:16:19|16819.15
22:16:21|16819.34
22:16:21|16819.23
22:16:23|16818.71
22:16:25|16818.33
22:16:26|16818.2
22:16:27|16818.42
22:16:28|16817.95
22:16:30|16818.46
22:16:31|16818.29
22:16:32|16818.39
22:16:33|16817.96
22:16:34|16818.31
22:16:35|16817.79
22:16:37|16818.11
22:16:38|16818.13
22:16:39|16819.46
22:16:40|16819.1
22:16:41|16819.19
22:16:42|16818.81
22:16:43|16819.18
22:16:44|16819.07
22:16:45|16818.56
22:16:46|16818.44
22:16:47|16818.3
22:16:48|16818.32
22:16:49|16818.3
22:16:50|16818.33
22:16:51|16819.6
22:16:52|16819.35
22:16:53|16819.4
22:16:54|16819.85
22:16:55|16819.62
22:16:56|16819.62
22:16:57|16819.54
22:16:58|16819.6
22:16:59|16819.73
22:17:00|16819.26
22:17:01|16819.85
22:17:02|16819.49
22:17:03|16819.67
22:17:04|16819.69
22:17:05|16819.17
22:17:06|16819.1
22:17:07|16818.72
22:17:08|16818.71
22:17:09|16818.56
22:17:10|16818.94
22:17:11|16819.11
22:17:12|16819.83
22:17:13|16819.82
22:17:14|16817.44
22:17:15|16817.93
22:17:16|16818.51
22:17:17|16818.12
22:17:18|16818.18
22:17:19|16818.19
22:17:20|16818.27
22:17:21|16816.36
22:17:22|16816.39
22:17:23|16815.83
22:17:25|16815.47
22:17:26|16815.3
22:17:27|16815.56
22:17:28|16815.29
22:17:30|16815.98
22:17:31|16816.33
22:17:33|16816.63
22:17:34|16817.58
22:17:35|16817.24
22:17:36|16817.31
22:17:38|16816.71
22:17:38|16816.71
22:17:40|16816.53
22:17:41|16816.77
22:17:42|16817.
22:17:42|16817.4
22:17:44|16817.55
22:17:46|16817.58
22:17:47|16817.37
22:17:48|16817.37
22:17:49|16817.54
22:17:50|16817.34
22:17:50|16817.5
22:17:51|16817.52
22:17:52|16816.88
22:17:54|16817.42
22:17:55|16817.62
22:17:56|16817.34
22:17:57|16817.35
22:17:58|16817.79
22:17:59|16817.41
22:18:01|16817.
22:18:01|16817.43
22:18:03|16817.55
22:18:04|16817.65
22:18:05|16817.62
22:18:06|16817.13
22:18:07|16817.02
22:18:08|16817.3
22:18:09|16817.33
22:18:09|16817.29
22:18:11|16817.27
22:18:12|16817.27
22:18:13|16817.64
22:18:14|16816.18
22:18:15|16816.51
22:18:16|16816.5
22:18:17|16816.41
22:18:18|16816.38
22:18:19|16816.41
22:18:20|16816.48
22:18:21|16816.67
22:18:22|16816.79
22:18:23|16816.87
22:18:24|16816.92
22:18:25|16816.58
22:18:27|16816.64
22:18:28|16816.8
22:18:29|16816.53
22:18:30|16816.76
22:18:31|16816.56
22:18:32|16816.44
22:18:34|16815.83
22:18:35|16816.21
22:18:36|16816.29
22:18:38|16816.61
22:18:38|16816.37
22:18:40|16816.32
22:18:41|16816.87
22:18:42|16816.42
22:18:43|16816.37
22:18:44|16816.51
22:18:44|16816.72
22:18:46|16816.67
22:18:47|16816.8
22:18:48|16816.31
22:18:49|16816.51
22:18:50|16816.08
22:18:50|16817.75
22:18:52|16817.65
22:18:53|16817.61
22:18:54|16818.16
22:18:55|16818.
22:18:56|16817.76
22:18:57|16818.12
22:18:58|16817.96
22:18:59|16817.71
22:19:00|16817.73
22:19:01|16817.91
22:19:02|16817.91
22:19:03|16817.94
22:19:04|16817.83
22:19:05|16817.82
22:19:06|16818.07
22:19:07|16817.91
22:19:08|16818.12
22:19:09|16818.08
22:19:10|16817.51
22:19:11|16817.42
22:19:12|16817.46
22:19:13|16817.68
22:19:14|16817.74
22:19:15|16817.78
22:19:16|16817.71
22:19:17|16817.78
22:19:18|16817.91
22:19:19|16817.95
22:19:20|16818.
22:19:21|16817.91
22:19:22|16817.91
22:19:23|16818.02
22:19:24|16818.11
22:19:26|16818.13
22:19:27|16818.16
22:19:29|16818.55
22:19:31|16819.61
22:19:31|16820.33
22:19:32|16820.
22:19:33|16820.56
22:19:34|16820.57
22:19:36|16819.95
22:19:37|16819.63
22:19:38|16819.47
22:19:39|16819.82
22:19:40|16819.86
22:19:41|16819.95
22:19:42|16819.99
22:19:42|16820.15
22:19:45|16819.92
22:19:45|16819.92
22:19:46|16819.45
22:19:48|16819.91
22:19:49|16819.43
22:19:50|16819.47
22:19:51|16819.89
22:19:52|16819.7
22:19:53|16819.27
22:19:54|16819.66
22:19:55|16819.48
22:19:56|16820.15
22:19:57|16819.61
22:19:58|16818.96
22:20:00|16818.91
22:20:00|16819.29
22:20:01|16818.95
22:20:02|16818.69
22:20:03|16818.67
22:20:04|16819.12
22:20:05|16818.92
22:20:06|16818.69
22:20:07|16818.78
22:20:08|16818.7
22:20:09|16818.84
22:20:10|16818.91
22:20:11|16818.88
22:20:12|16819.77
22:20:13|16819.7
22:20:14|16819.68
22:20:15|16819.65
22:20:16|16819.75
22:20:17|16819.04
22:20:18|16818.87
22:20:19|16819.17
22:20:20|16819.19
22:20:21|16819.24
22:20:22|16819.15
22:20:23|16819.52
22:20:24|16819.56
22:20:26|16819.26
22:20:26|16819.22
22:20:29|16819.29
22:20:30|16819.68
22:20:30|16819.41
22:20:31|16819.68
22:20:34|16820.68
22:20:34|16820.44
22:20:36|16820.86
22:20:37|16820.01
22:20:39|16820.04
22:20:39|16819.99
22:20:40|16819.58
22:20:41|16819.85
22:20:42|16819.91
22:20:43|16819.9
22:20:45|16819.86
22:20:46|16820.14
22:20:47|16819.97
22:20:48|16820.17
22:20:49|16820.44
22:20:50|16820.03
22:20:51|16820.03
22:20:52|16820.
22:20:53|16819.97
22:20:54|16820.4
22:20:55|16819.86
22:20:56|16819.92
22:20:57|16819.95
22:20:58|16820.23
22:20:59|16820.23
22:21:00|16819.84
22:21:01|16819.8
22:21:02|16820.02
22:21:03|16820.13
22:21:04|16820.07
22:21:05|16820.24
22:21:06|16820.33
22:21:07|16819.86
22:21:08|16819.45
22:21:09|16820.01
22:21:10|16819.49
22:21:11|16819.77
22:21:12|16818.88
22:21:13|16819.17
22:21:14|16819.18
22:21:15|16818.7
22:21:16|16819.54
22:21:17|16819.44
22:21:18|16819.18
22:21:19|16819.54
22:21:20|16819.17
22:21:21|16819.31
22:21:22|16819.94
22:21:23|16819.72
22:21:24|16820.5
22:21:25|16820.11
22:21:26|16818.17
22:21:27|16818.37
22:21:29|16818.79
22:21:29|16818.83
22:21:31|16819.85
22:21:33|16820.49
22:21:34|16821.19
22:21:36|16822.34
22:21:36|16822.34
22:21:37|16822.06
22:21:38|16821.89
22:21:39|16822.8
22:21:40|16822.94
22:21:41|16822.66
22:21:42|16822.59
22:21:43|16822.2
22:21:44|16822.21
22:21:45|16822.35
22:21:46|16822.08
22:21:47|16822.2
22:21:48|16822.19
22:21:49|16821.87
22:21:50|16822.76
22:21:51|16822.14
22:21:52|16822.56
22:21:53|16822.52
22:21:54|16821.83
22:21:55|16821.96
22:21:56|16821.91
22:21:57|16821.8
22:21:58|16822.15
22:21:59|16822.57
22:22:01|16822.4
22:22:02|16822.25
22:22:03|16822.36
22:22:03|16822.83
22:22:05|16822.87
22:22:06|16822.38
22:22:08|16822.79
22:22:08|16823.09
22:22:09|16823.06
22:22:10|16822.29
22:22:11|16822.81
22:22:12|16822.37
22:22:13|16822.3
22:22:14|16822.73
22:22:15|16822.29
22:22:16|16822.44
22:22:18|16822.5
22:22:19|16822.8
22:22:20|16822.86
22:22:21|16823.32
22:22:22|16823.67
22:22:23|16823.36
22:22:24|16823.72
22:22:25|16824.1
22:22:26|16824.07
22:22:27|16823.35
22:22:28|16823.53
22:22:30|16823.67
22:22:31|16824.01
22:22:33|16823.85
22:22:33|16823.82
22:22:34|16824.28
22:22:35|16824.75
22:22:36|16824.78
22:22:38|16823.49
22:22:40|16823.04
22:22:41|16823.39
22:22:42|16823.73
22:22:43|16823.51
22:22:45|16823.44
22:22:45|16823.47
22:22:46|16823.39
22:22:47|16823.79
22:22:48|16823.91
22:22:50|16823.42
22:22:51|16824.02
22:22:52|16824.33
22:22:53|16824.07
22:22:55|16824.25
22:22:55|16824.26
22:22:57|16824.77
22:22:58|16824.42
22:22:59|16824.81
22:23:00|16824.46
22:23:01|16824.4
22:23:02|16824.5
22:23:03|16824.
22:23:04|16824.06
22:23:05|16824.27
22:23:05|16823.81
22:23:07|16823.82
22:23:09|16823.85
22:23:09|16823.46
22:23:10|16823.45
22:23:11|16823.5
22:23:13|16823.5
22:23:14|16823.81
22:23:15|16823.5
22:23:16|16823.28
22:23:17|16823.23
22:23:18|16823.49
22:23:19|16823.66
22:23:20|16823.35
22:23:21|16823.29
22:23:22|16823.68
22:23:22|16824.16
22:23:23|16823.96
22:23:25|16823.86
22:23:26|16824.12
22:23:27|16824.11
22:23:27|16823.91
22:23:29|16823.96
22:23:31|16824.52
22:23:32|16824.52
22:23:33|16824.55
22:23:34|16824.65
22:23:36|16824.46
22:23:37|16825.28
22:23:38|16824.93
22:23:39|16825.27
22:23:40|16824.95
22:23:41|16824.27
22:23:42|16824.27
22:23:43|16824.07
22:23:44|16823.37
22:23:45|16823.56
22:23:46|16823.6
22:23:47|16823.54
22:23:49|16823.72
22:23:49|16823.72
22:23:51|16823.54
22:23:51|16823.49
22:23:53|16823.79
22:23:54|16824.1
22:23:55|16824.09
22:23:56|16824.23
22:23:57|16824.46
22:23:59|16824.49
22:24:00|16824.32
22:24:00|16824.39
22:24:01|16824.38
22:24:03|16824.38
22:24:04|16824.48
22:24:04|16824.58
22:24:05|16824.57
22:24:07|16824.53
22:24:08|16824.3
22:24:09|16824.3
22:24:10|16824.44
22:24:11|16824.07
22:24:12|16824.1
22:24:13|16824.58
22:24:14|16824.72
22:24:14|16824.96
22:24:16|16824.66
22:24:17|16824.72
22:24:17|16824.91
22:24:18|16824.56
22:24:19|16824.62
22:24:21|16824.8
22:24:22|16824.74
22:24:23|16824.74
22:24:24|16824.
22:24:25|16824.4
22:24:25|16824.44
22:24:26|16824.54
22:24:27|16824.7
22:24:29|16825.4
22:24:29|16824.87
22:24:31|16825.17
22:24:33|16825.45
22:24:34|16825.6
22:24:35|16825.53
22:24:36|16825.5
22:24:37|16825.2
22:24:38|16825.15
22:24:39|16825.33
22:24:40|16825.01
22:24:41|16824.92
22:24:43|16824.97
22:24:44|16824.96
22:24:45|16825.31
22:24:46|16825.
22:24:47|16825.36
22:24:47|16824.32
22:24:49|16824.41
22:24:50|16824.6
22:24:51|16824.62
22:24:53|16825.03
22:24:54|16825.2
22:24:55|16825.23
22:24:56|16824.91
22:24:57|16825.53
22:24:58|16826.02
22:24:59|16825.69
22:25:00|16826.03
22:25:01|16825.76
22:25:02|16825.48
22:25:04|16827.
22:25:05|16827.31
22:25:06|16827.23
22:25:06|16827.18
22:25:08|16827.49
22:25:09|16826.95
22:25:10|16827.42
22:25:11|16827.46
22:25:11|16827.27
22:25:13|16827.2
22:25:13|16827.08
22:25:14|16827.12
22:25:16|16827.11
22:25:17|16826.87
22:25:17|16827.21
22:25:19|16826.9
22:25:19|16827.25
22:25:20|16827.18
22:25:22|16826.71
22:25:23|16826.64
22:25:24|16827.14
22:25:25|16826.74
22:25:25|16827.08
22:25:27|16827.27
22:25:27|16827.3
22:25:28|16827.35
22:25:29|16827.86
22:25:30|16827.55
22:25:32|16827.35
22:25:34|16827.58
22:25:35|16827.69
22:25:36|16827.92
22:25:38|16827.45
22:25:38|16827.95
22:25:40|16827.19
22:25:41|16827.63
22:25:42|16827.26
22:25:43|16827.68
22:25:44|16827.25
22:25:46|16827.75
22:25:47|16827.66
22:25:48|16827.52
22:25:49|16827.51
22:25:50|16827.32
22:25:50|16828.05
22:25:52|16827.75
22:25:53|16827.86
22:25:54|16827.94
22:25:55|16828.23
22:25:56|16828.04
22:25:57|16828.29
22:25:58|16828.3
22:25:59|16828.32
22:26:00|16828.51
22:26:02|16828.15
22:26:03|16828.48
22:26:04|16828.65
22:26:05|16828.53
22:26:07|16828.62
22:26:07|16828.33
22:26:09|16828.24
22:26:10|16828.29
22:26:11|16828.66
22:26:12|16828.56
22:26:13|16828.2
22:26:14|16828.24
22:26:15|16828.26
22:26:16|16828.48
22:26:17|16828.45
22:26:18|16828.56
22:26:18|16828.54
22:26:20|16828.4
22:26:20|16828.83
22:26:22|16828.82
22:26:22|16828.78
22:26:24|16828.4
22:26:24|16828.4
22:26:26|16828.86
22:26:27|16828.85
22:26:28|16828.85
22:26:29|16828.95
22:26:30|16828.99
22:26:31|16829.19
22:26:33|16828.75
22:26:33|16828.88
22:26:35|16829.22
22:26:36|16829.61
22:26:37|16829.54
22:26:38|16829.67
22:26:40|16829.77
22:26:41|16829.82
22:26:42|16829.65
22:26:43|16829.81
22:26:44|16830.08
22:26:45|16830.
22:26:46|16830.
22:26:47|16829.98
22:26:48|16829.79
22:26:49|16830.12
22:26:50|16830.17
22:26:51|16829.53
22:26:52|16829.66
22:26:53|16829.61
22:26:54|16829.74
22:26:55|16829.97
22:26:56|16829.66
22:26:57|16829.52
22:26:58|16829.53
22:26:59|16829.64
22:27:00|16830.1
22:27:01|16829.63
22:27:02|16829.26
22:27:03|16829.38
22:27:04|16829.11
22:27:05|16829.67
22:27:06|16828.95
22:27:07|16829.09
22:27:09|16829.14
22:27:10|16829.34
22:27:11|16829.21
22:27:12|16829.11
22:27:13|16829.61
22:27:15|16829.22
22:27:16|16829.37
22:27:17|16829.16
22:27:18|16829.27
22:27:19|16829.11
22:27:20|16829.01
22:27:21|16829.14
22:27:21|16829.57
22:27:22|16829.37
22:27:23|16829.5
22:27:25|16828.82
22:27:26|16829.09
22:27:27|16828.99
22:27:27|16829.01
22:27:29|16829.02
22:27:30|16829.08
22:27:31|16828.96
22:27:31|16828.73
22:27:33|16828.73
22:27:33|16829.
22:27:35|16828.86
22:27:37|16829.03
22:27:37|16828.15
22:27:39|16828.12
22:27:40|16828.1
22:27:41|16828.38
22:27:42|16827.77
22:27:43|16828.19
22:27:44|16828.31
22:27:45|16828.19
22:27:46|16828.13
22:27:48|16828.03
22:27:49|16828.54
22:27:50|16828.06
22:27:50|16828.49
22:27:52|16828.4
22:27:53|16828.08
22:27:53|16828.51
22:27:55|16828.13
22:27:56|16827.83
22:27:57|16827.75
22:27:58|16828.46
22:27:58|16828.75
22:28:00|16829.41
22:28:01|16829.35
22:28:02|16829.16
22:28:02|16828.94
22:28:03|16828.64
22:28:05|16828.87
22:28:06|16829.29
22:28:07|16829.55
22:28:08|16829.04
22:28:09|16829.
22:28:09|16828.89
22:28:11|16827.56
22:28:12|16827.13
22:28:13|16827.1
22:28:14|16827.35
22:28:15|16827.78
22:28:16|16827.76
22:28:17|16827.64
22:28:19|16827.63
22:28:20|16828.75
22:28:20|16828.37
22:28:22|16828.82
22:28:22|16828.45
22:28:24|16828.38
22:28:25|16828.45
22:28:26|16828.52
22:28:27|16828.58
22:28:28|16828.76
22:28:29|16828.39
22:28:30|16828.55
22:28:31|16828.54
22:28:32|16828.77
22:28:33|16828.76
22:28:34|16828.72
22:28:36|16828.19
22:28:37|16828.26
22:28:37|16828.3
22:28:39|16828.24
22:28:39|16828.22
22:28:41|16828.44
22:28:43|16828.18
22:28:44|16828.47
22:28:45|16828.54
22:28:46|16828.19
22:28:46|16828.33
22:28:48|16828.54
22:28:49|16828.57
22:28:50|16828.54
22:28:51|16827.8
22:28:53|16827.4
22:28:54|16828.21
22:28:55|16827.95
22:28:56|16828.11
22:28:57|16828.
22:28:58|16828.1
22:29:00|16827.37
22:29:01|16827.25
22:29:02|16827.5
22:29:03|16827.17
22:29:04|16827.16
22:29:05|16827.55
22:29:07|16827.4
22:29:07|16827.22
22:29:08|16827.2
22:29:10|16827.25
22:29:11|16827.18
22:29:11|16827.13
22:29:13|16827.25
22:29:13|16826.96
22:29:14|16827.12
22:29:16|16827.24
22:29:16|16827.24
22:29:18|16826.87
22:29:19|16826.44
22:29:19|16826.69
22:29:20|16826.96
22:29:21|16826.86
22:29:23|16826.85
22:29:24|16826.95
22:29:25|16827.29
22:29:26|16827.11
22:29:27|16826.73
22:29:28|16827.01
22:29:29|16827.24
22:29:30|16827.37
22:29:31|16827.14
22:29:32|16826.95
22:29:33|16826.84
22:29:34|16827.11
22:29:36|16827.01
22:29:37|16827.23
22:29:39|16827.3
22:29:40|16827.1
22:29:41|16827.07
22:29:43|16827.
22:29:44|16826.97
22:29:45|16826.72
22:29:46|16826.91
22:29:47|16826.7
22:29:48|16826.89
22:29:49|16826.89
22:29:50|16826.79
22:29:51|16826.62
22:29:52|16826.88
22:29:53|16826.72
22:29:54|16826.71
22:29:55|16826.67
22:29:57|16826.55
22:29:57|16826.49
22:29:59|16827.
22:29:59|16827.
22:30:01|16826.64
22:30:02|16826.68
22:30:03|16826.6
22:30:04|16826.67
22:30:05|16826.69
22:30:06|16826.81
22:30:07|16826.94
22:30:08|16826.96
22:30:09|16826.93
22:30:10|16826.9
22:30:11|16826.9
22:30:13|16826.63
22:30:13|16826.58
22:30:14|16826.5
22:30:15|16826.51
22:30:16|16826.49
22:30:17|16826.65
22:30:18|16826.57
22:30:19|16825.73
22:30:20|16825.82
22:30:21|16825.67
22:30:22|16825.55
22:30:23|16825.36
22:30:24|16825.76
22:30:25|16825.87
22:30:26|16825.91
22:30:27|16825.5
22:30:28|16825.79
22:30:29|16825.39
22:30:30|16825.69
22:30:31|16825.88
22:30:32|16825.72
22:30:33|16825.68
22:30:34|16825.92
22:30:35|16825.92
22:30:37|16825.67
22:30:39|16825.51
22:30:40|16825.58
22:30:42|16825.4
22:30:42|16825.63
22:30:43|16825.57
22:30:45|16825.41
22:30:47|16825.55
22:30:48|16825.15
22:30:49|16825.52
22:30:50|16825.09
22:30:51|16825.09
22:30:52|16825.26
22:30:53|16825.14
22:30:54|16825.35
22:30:55|16825.45
22:30:56|16825.22
22:30:57|16825.2
22:30:58|16825.24
22:30:59|16825.22
22:31:00|16825.11
22:31:01|16824.96
22:31:02|16825.17
22:31:03|16825.17
22:31:04|16825.45
22:31:05|16825.45
22:31:06|16825.28
22:31:07|16825.34
22:31:08|16824.96
22:31:09|16824.96
22:31:10|16824.3
22:31:11|16823.73
22:31:11|16824.66
22:31:12|16824.55
22:31:14|16824.5
22:31:14|16823.85
22:31:16|16823.73
22:31:17|16823.83
22:31:18|16823.84
22:31:19|16823.7
22:31:20|16823.52
22:31:21|16823.32
22:31:22|16823.46
22:31:23|16822.65
22:31:24|16822.78
22:31:25|16822.55
22:31:26|16822.74
22:31:27|16822.68
22:31:28|16822.22
22:31:29|16822.43
22:31:30|16822.09
22:31:31|16822.15
22:31:31|16822.28
22:31:33|16822.29
22:31:34|16822.36
22:31:35|16822.31
22:31:36|16822.47
22:31:37|16822.46
22:31:37|16822.01
22:31:40|16822.17
22:31:40|16822.19
22:31:42|16822.41
22:31:44|16822.49
22:31:44|16822.51
22:31:46|16822.21
22:31:47|16822.3
22:31:48|16822.32
22:31:48|16822.24
22:31:50|16822.36
22:31:51|16822.23
22:31:53|16822.18
22:31:53|16821.64
22:31:54|16821.69
22:31:55|16821.92
22:31:56|16821.6
22:31:57|16821.61
22:31:58|16821.63
22:31:59|16821.57
22:32:00|16821.57
22:32:01|16821.5
22:32:02|16821.52
22:32:03|16821.52
22:32:04|16821.55
22:32:05|16821.57
22:32:06|16821.69
22:32:07|16821.48
22:32:08|16822.16
22:32:09|16822.21
22:32:10|16822.12
22:32:11|16821.73
22:32:12|16821.72
22:32:13|16821.54
22:32:14|16822.01
22:32:15|16821.79
22:32:16|16821.71
22:32:17|16822.06
22:32:18|16821.56
22:32:19|16821.6
22:32:20|16821.62
22:32:21|16821.5
22:32:22|16821.51
22:32:23|16821.82
22:32:24|16822.
22:32:25|16821.86
22:32:26|16821.82
22:32:27|16822.01
22:32:28|16821.88
22:32:29|16821.91
22:32:30|16821.89
22:32:31|16821.75
22:32:33|16821.59
22:32:34|16821.81
22:32:35|16822.01
22:32:36|16821.9
22:32:38|16821.6
22:32:39|16821.6
22:32:40|16821.7
22:32:42|16821.5
22:32:42|16821.8
22:32:43|16821.54
22:32:44|16821.65
22:32:46|16822.69
22:32:48|16822.73
22:32:49|16822.42
22:32:50|16822.45
22:32:51|16822.53
22:32:52|16823.15
22:32:53|16823.73
22:32:55|16824.25
22:32:56|16824.71
22:32:57|16823.71
22:32:58|16824.08
22:33:00|16823.84
22:33:00|16824.08
22:33:02|16824.04
22:33:03|16824.12
22:33:04|16824.07
22:33:05|16824.1
22:33:06|16823.38
22:33:07|16823.77
22:33:08|16823.48
22:33:09|16823.39
22:33:10|16823.59
22:33:11|16823.59
22:33:12|16823.32
22:33:13|16823.9
22:33:14|16823.27
22:33:15|16823.69
22:33:16|16823.5
22:33:17|16823.46
22:33:18|16823.27
22:33:19|16823.3
22:33:20|16823.49
22:33:21|16823.79
22:33:22|16823.4
22:33:23|16823.33
22:33:24|16823.39
22:33:25|16823.79
22:33:26|16823.44
22:33:27|16823.51
22:33:28|16823.9
22:33:29|16823.72
22:33:30|16823.93
22:33:30|16823.93
22:33:32|16823.98
22:33:33|16824.18
22:33:34|16824.26
22:33:35|16824.04
22:33:36|16824.29
22:33:37|16824.43
22:33:38|16824.46
22:33:38|16824.31
22:33:40|16824.55
22:33:42|16824.47
22:33:43|16824.75
22:33:43|16824.79
22:33:45|16824.82
22:33:46|16824.5
22:33:47|16824.11
22:33:49|16824.29
22:33:50|16823.83
22:33:51|16823.92
22:33:52|16823.76
22:33:54|16823.74
22:33:55|16823.31
22:33:55|16823.3
22:33:56|16822.67
22:33:58|16822.72
22:33:59|16822.62
22:34:00|16823.25
22:34:01|16822.6
22:34:02|16822.93
22:34:02|16822.79
22:34:04|16822.52
22:34:05|16822.67
22:34:06|16822.94
22:34:07|16822.91
22:34:08|16823.11
22:34:09|16823.21
22:34:10|16822.78
22:34:11|16822.74
22:34:12|16823.02
22:34:13|16822.92
22:34:14|16822.73
22:34:15|16823.08
22:34:17|16822.87
22:34:18|16822.76
22:34:19|16821.64
22:34:20|16823.91
22:34:20|16822.95
22:34:22|16822.52
22:34:23|16822.05
22:34:24|16822.72
22:34:25|16824.74
22:34:26|16824.25
22:34:27|16823.7
22:34:28|16824.24
22:34:29|16823.75
22:34:30|16823.79
22:34:31|16824.24
22:34:32|16824.25
22:34:33|16824.22
22:34:34|16823.79
22:34:34|16824.08
22:34:36|16823.62
22:34:36|16823.51
22:34:38|16823.52
22:34:38|16823.61
22:34:39|16823.63
22:34:40|16823.76
22:34:42|16823.5
22:34:43|16823.84
22:34:44|16823.81
22:34:45|16823.47
22:34:46|16823.91
22:34:47|16823.95
22:34:48|16823.93
22:34:49|16824.03
22:34:51|16824.16
22:34:51|16824.29
22:34:53|16824.44
22:34:54|16824.12
22:34:55|16824.27
22:34:57|16824.17
22:34:58|16824.26
22:34:59|16824.68
22:35:00|16825.12
22:35:01|16824.97
22:35:02|16825.06
22:35:03|16825.23
22:35:04|16825.32
22:35:05|16825.47
22:35:07|16825.45
22:35:08|16825.83
22:35:09|16825.37
22:35:09|16825.23
22:35:11|16825.61
22:35:12|16826.4
22:35:13|16826.23
22:35:14|16826.87
22:35:15|16826.9
22:35:16|16826.95
22:35:17|16826.96
22:35:19|16827.07
22:35:20|16827.11
22:35:21|16826.98
22:35:21|16826.11
22:35:23|16826.24
22:35:24|16826.38
22:35:24|16826.34
22:35:26|16826.3
22:35:27|16826.01
22:35:28|16826.41
22:35:29|16825.9
22:35:30|16826.17
22:35:30|16827.32
22:35:31|16827.58
22:35:33|16827.32
22:35:33|16827.47
22:35:35|16826.86
22:35:36|16827.22
22:35:37|16827.58
22:35:38|16827.51
22:35:39|16827.58
22:35:40|16827.63
22:35:41|16827.63
22:35:42|16827.75
22:35:44|16827.77
22:35:45|16826.37
22:35:46|16825.98
22:35:47|16825.81
22:35:48|16826.5
22:35:49|16826.29
22:35:51|16826.31
22:35:52|16826.8
22:35:53|16827.41
22:35:54|16826.35
22:35:55|16826.11
22:35:56|16826.71
22:35:57|16826.92
22:35:58|16827.25
22:35:59|16826.4
22:36:00|16827.27
22:36:01|16828.51
22:36:02|16827.73
22:36:03|16827.79
22:36:04|16827.82
22:36:05|16828.15
22:36:06|16828.07
22:36:07|16827.86
22:36:09|16826.53
22:36:10|16826.73
22:36:11|16826.81
22:36:12|16826.7
22:36:13|16827.13
22:36:13|16827.8
22:36:15|16828.27
22:36:16|16828.19
22:36:17|16828.05
22:36:18|16828.11
22:36:19|16827.87
22:36:20|16828.11
22:36:21|16828.16
22:36:22|16828.14
22:36:23|16828.46
22:36:23|16826.48
22:36:25|16827.83
22:36:25|16828.
22:36:26|16826.22
22:36:28|16830.16
22:36:28|16830.16
22:36:30|16829.99
22:36:31|16829.64
22:36:32|16830.1
22:36:33|16829.96
22:36:33|16829.9
22:36:35|16829.56
22:36:35|16829.58
22:36:37|16829.48
22:36:38|16829.72
22:36:38|16829.76
22:36:40|16829.49
22:36:41|16829.78
22:36:42|16829.85
22:36:43|16829.86
22:36:44|16829.92
22:36:46|16829.69
22:36:47|16830.07
22:36:48|16828.91
22:36:50|16830.26
22:36:51|16830.25
22:36:52|16830.4
22:36:53|16830.43
22:36:54|16830.4
22:36:56|16830.36
22:36:57|16830.45
22:36:57|16830.52
22:36:59|16831.05
22:37:00|16830.73
22:37:01|16829.77
22:37:02|16829.71
22:37:03|16831.44
22:37:04|16829.3
22:37:05|16828.72
22:37:06|16829.12
22:37:07|16828.9
22:37:09|16828.77
22:37:10|16828.78
22:37:11|16829.18
22:37:12|16829.02
22:37:13|16828.89
22:37:14|16829.56
22:37:15|16829.39
22:37:16|16829.72
22:37:16|16829.39
22:37:18|16829.89
22:37:19|16829.44
22:37:20|16830.35
22:37:21|16830.85
22:37:22|16830.47
22:37:22|16830.26
22:37:24|16830.48
22:37:25|16830.95
22:37:25|16831.03
22:37:26|16830.64
22:37:28|16830.68
22:37:28|16831.06
22:37:30|16830.73
22:37:31|16831.17
22:37:32|16831.52
22:37:33|16831.92
22:37:34|16831.87
22:37:35|16830.63
22:37:36|16831.15
22:37:37|16830.78
22:37:38|16830.96
22:37:38|16831.06
22:37:40|16831.07
22:37:41|16830.73
22:37:42|16831.03
22:37:44|16831.31
22:37:44|16830.62
22:37:46|16829.52
22:37:47|16830.37
22:37:49|16830.24
22:37:49|16830.85
22:37:51|16831.22
22:37:52|16831.85
22:37:54|16831.47
22:37:55|16831.38
22:37:56|16831.46
22:37:57|16831.74
22:37:58|16831.57
22:37:59|16831.73
22:38:00|16831.71
22:38:01|16831.82
22:38:03|16831.84
22:38:03|16831.93
22:38:04|16831.68
22:38:05|16831.69
22:38:06|16831.8
22:38:07|16832.04
22:38:09|16832.29
22:38:09|16832.16
22:38:10|16831.54
22:38:12|16831.69
22:38:14|16833.47
22:38:15|16833.33
22:38:15|16833.04
22:38:16|16833.45
22:38:18|16833.44
22:38:19|16832.82
22:38:20|16832.82
22:38:21|16832.63
22:38:22|16833.11
22:38:23|16833.26
22:38:24|16832.9
22:38:25|16833.36
22:38:26|16833.
22:38:27|16833.33
22:38:28|16833.38
22:38:29|16833.39
22:38:30|16833.34
22:38:31|16833.4
22:38:32|16833.4
22:38:33|16835.06
22:38:34|16836.
22:38:35|16835.32
22:38:36|16835.08
22:38:37|16836.14
22:38:39|16835.94
22:38:39|16836.04
22:38:40|16836.22
22:38:41|16836.31
22:38:42|16836.3
22:38:43|16836.21
22:38:45|16836.4
22:38:47|16836.35
22:38:47|16837.
22:38:49|16837.71
22:38:50|16837.6
22:38:51|16837.56
22:38:53|16837.43
22:38:53|16837.82
22:38:54|16837.85
22:38:55|16838.07
22:38:56|16837.28
22:38:57|16837.39
22:38:58|16837.48
22:39:00|16836.63
22:39:01|16835.36
22:39:02|16836.26
22:39:03|16836.55
22:39:04|16836.27
22:39:06|16836.66
22:39:06|16836.64
22:39:07|16835.35
22:39:08|16835.29
22:39:10|16835.29
22:39:11|16834.69
22:39:12|16834.4
22:39:14|16834.62
22:39:15|16834.51
22:39:15|16834.23
22:39:17|16834.49
22:39:18|16834.91
22:39:19|16835.47
22:39:19|16835.06
22:39:21|16833.79
22:39:22|16833.91
22:39:23|16834.27
22:39:24|16833.95
22:39:25|16833.96
22:39:26|16834.31
22:39:27|16834.46
22:39:27|16834.83
22:39:29|16834.7
22:39:30|16834.4
22:39:31|16834.27
22:39:32|16834.58
22:39:33|16835.19
22:39:34|16835.61
22:39:35|16835.31
22:39:36|16833.53
22:39:37|16833.7
22:39:38|16833.59
22:39:39|16832.49
22:39:40|16832.63
22:39:41|16832.89
22:39:42|16832.76
22:39:43|16832.75
22:39:44|16832.47
22:39:45|16832.85
22:39:47|16832.93
22:39:48|16832.74
22:39:49|16833.
22:39:50|16832.76
22:39:52|16832.73
22:39:53|16833.26
22:39:55|16833.52
22:39:56|16833.17
22:39:57|16834.34
22:39:58|16833.25
22:39:59|16833.59
22:40:00|16833.66
22:40:01|16833.33
22:40:02|16833.66
22:40:03|16833.33
22:40:04|16833.46
22:40:05|16834.27
22:40:06|16833.1
22:40:07|16833.2
22:40:08|16833.03
22:40:09|16833.27
22:40:10|16833.81
22:40:11|16833.83
22:40:12|16833.26
22:40:13|16833.48
22:40:14|16834.62
22:40:15|16834.92
22:40:16|16834.33
22:40:17|16834.73
22:40:18|16834.76
22:40:19|16834.72
22:40:20|16834.28
22:40:21|16834.09
22:40:22|16834.07
22:40:23|16834.11
22:40:24|16834.39
22:40:25|16834.03
22:40:26|16834.32
22:40:27|16834.34
22:40:28|16834.34
22:40:29|16834.02
22:40:30|16834.56
22:40:31|16834.6
22:40:33|16834.22
22:40:33|16834.19
22:40:34|16834.17
22:40:36|16834.18
22:40:37|16834.19
22:40:37|16834.58
22:40:38|16834.23
22:40:40|16834.2
22:40:40|16834.12
22:40:42|16834.43
22:40:43|16834.11
22:40:44|16834.1
22:40:44|16834.35
22:40:46|16834.1
22:40:47|16834.05
22:40:48|16834.08
22:40:49|16834.2
22:40:51|16834.31
22:40:51|16834.64
22:40:53|16834.24
22:40:54|16834.2
22:40:56|16834.24
22:40:57|16834.26
22:40:58|16834.68
22:40:59|16834.71
22:41:00|16834.36
22:41:01|16834.26
22:41:02|16834.21
22:41:03|16833.9
22:41:04|16834.01
22:41:06|16834.2
22:41:07|16834.67
22:41:08|16834.1
22:41:09|16834.13
22:41:10|16834.4
22:41:12|16833.49
22:41:13|16833.8
22:41:14|16834.02
22:41:14|16834.31
22:41:16|16835.01
22:41:16|16834.94
22:41:18|16834.36
22:41:19|16834.84
22:41:20|16835.02
22:41:21|16835.11
22:41:22|16834.86
22:41:23|16834.87
22:41:24|16835.42
22:41:24|16835.47
22:41:26|16835.08
22:41:27|16835.05
22:41:28|16835.08
22:41:29|16835.29
22:41:30|16835.06
22:41:30|16835.34
22:41:31|16835.13
22:41:33|16835.72
22:41:34|16835.54
22:41:35|16835.54
22:41:36|16835.38
22:41:37|16836.29
22:41:38|16836.56
22:41:39|16837.11
22:41:40|16837.08
22:41:42|16837.23
22:41:43|16836.87
22:41:44|16837.36
22:41:44|16836.71
22:41:45|16836.59
22:41:46|16836.43
22:41:48|16836.78
22:41:50|16837.06
22:41:50|16837.47
22:41:52|16838.3
22:41:53|16837.96
22:41:55|16838.26
22:41:57|16838.47
22:41:57|16837.06
22:41:58|16837.52
22:42:00|16837.84
22:42:01|16838.12
22:42:02|16837.6
22:42:03|16838.22
22:42:04|16838.54
22:42:05|16838.61
22:42:06|16838.21
22:42:08|16839.04
22:42:08|16839.55
22:42:09|16839.2
22:42:10|16839.4
22:42:11|16839.83
22:42:12|16839.43
22:42:13|16839.87
22:42:14|16839.36
22:42:15|16839.12
22:42:16|16839.44
22:42:17|16839.44
22:42:18|16839.71
22:42:19|16839.9
22:42:20|16839.43
22:42:22|16838.69
22:42:23|16838.87
22:42:24|16839.27
22:42:25|16839.61
22:42:26|16839.19
22:42:27|16839.02
22:42:29|16839.74
22:42:29|16839.93
22:42:30|16840.
22:42:31|16839.82
22:42:32|16839.59
22:42:33|16840.04
22:42:34|16839.77
22:42:35|16841.21
22:42:36|16840.87
22:42:37|16841.17
22:42:38|16840.95
22:42:39|16841.29
22:42:40|16841.
22:42:41|16841.47
22:42:42|16841.61
22:42:43|16841.73
22:42:44|16840.39
22:42:45|16840.54
22:42:46|16841.57
22:42:47|16841.28
22:42:49|16841.85
22:42:50|16842.2
22:42:52|16842.09
22:42:52|16841.79
22:42:53|16842.04
22:42:55|16840.02
22:42:56|16841.07
22:42:58|16840.41
22:42:58|16839.99
22:42:59|16840.53
22:43:01|16839.8
22:43:02|16841.7
22:43:02|16843.57
22:43:05|16843.99
22:43:05|16842.93
22:43:06|16840.07
22:43:08|16841.01
22:43:09|16841.14
22:43:10|16840.61
22:43:11|16840.47
22:43:12|16840.18
22:43:13|16840.8
22:43:15|16840.69
22:43:15|16840.7
22:43:16|16840.08
22:43:17|16840.15
22:43:18|16839.88
22:43:19|16839.58
22:43:20|16844.05
22:43:21|16845.33
22:43:23|16845.62
22:43:24|16845.72
22:43:25|16845.11
22:43:26|16844.48
22:43:27|16845.02
22:43:29|16845.16
22:43:29|16845.15
22:43:30|16845.77
22:43:31|16845.6
22:43:33|16845.72
22:43:33|16844.92
22:43:35|16844.81
22:43:37|16842.83
22:43:37|16842.62
22:43:38|16842.36
22:43:39|16842.73
22:43:40|16842.31
22:43:41|16842.21
22:43:42|16842.4
22:43:43|16842.64
22:43:44|16842.76
22:43:45|16842.09
22:43:46|16842.04
22:43:47|16842.6
22:43:48|16842.36
22:43:49|16842.08
22:43:51|16842.61
22:43:53|16842.09
22:43:54|16842.34
22:43:56|16842.37
22:43:56|16842.02
22:43:58|16842.05
22:43:59|16842.32
22:44:00|16842.29
22:44:01|16842.31
22:44:02|16841.94
22:44:04|16842.57
22:44:04|16842.28
22:44:05|16842.53
22:44:06|16841.95
22:44:08|16842.31
22:44:09|16841.81
22:44:10|16841.87
22:44:11|16840.46
22:44:12|16840.05
22:44:13|16839.75
22:44:14|16839.56
22:44:15|16839.72
22:44:16|16840.
22:44:17|16839.9
22:44:18|16839.51
22:44:19|16839.7
22:44:20|16839.6
22:44:21|16839.1
22:44:22|16839.08
22:44:23|16839.17
22:44:25|16839.34
22:44:26|16839.37
22:44:27|16840.33
22:44:28|16840.86
22:44:29|16840.54
22:44:30|16841.
22:44:31|16840.71
22:44:32|16840.55
22:44:33|16840.61
22:44:34|16840.54
22:44:35|16840.62
22:44:36|16840.76
22:44:37|16840.64
22:44:38|16840.41
22:44:39|16840.77
22:44:40|16839.98
22:44:41|16838.02
22:44:42|16837.6
22:44:43|16837.56
22:44:44|16836.48
22:44:45|16836.28
22:44:46|16836.7
22:44:47|16838.08
22:44:48|16838.02
22:44:49|16837.67
22:44:50|16837.28
22:44:52|16837.58
22:44:53|16837.58
22:44:54|16837.95
22:44:55|16837.48
22:44:56|16837.79
22:44:58|16837.49
22:44:58|16837.84
22:45:00|16837.56
22:45:01|16837.59
22:45:01|16837.71
22:45:03|16837.18
22:45:04|16837.61
22:45:05|16837.46
22:45:06|16837.
22:45:07|16837.23
22:45:07|16837.35
22:45:09|16837.37
22:45:11|16837.37
22:45:11|16837.62
22:45:13|16837.6
22:45:14|16837.75
22:45:15|16837.79
22:45:16|16837.37
22:45:17|16837.17
22:45:17|16837.58
22:45:19|16836.96
22:45:19|16837.52
22:45:21|16837.05
22:45:21|16837.49
22:45:22|16837.12
22:45:24|16837.
22:45:24|16837.45
22:45:25|16837.08
22:45:27|16837.56
22:45:28|16837.65
22:45:28|16837.71
22:45:30|16837.05
22:45:31|16837.37
22:45:31|16837.33
22:45:32|16836.98
22:45:34|16837.04
22:45:34|16836.77
22:45:35|16835.62
22:45:37|16835.63
22:45:37|16835.27
22:45:38|16835.41
22:45:39|16835.73
22:45:40|16835.24
22:45:41|16835.22
22:45:42|16835.48
22:45:43|16835.59
22:45:44|16835.85
22:45:46|16836.09
22:45:46|16836.12
22:45:48|16836.06
22:45:48|16836.09
22:45:50|16836.37
22:45:50|16836.03
22:45:52|16836.41
22:45:54|16837.37
22:45:54|16837.77
22:45:56|16837.28
22:45:57|16837.59
22:45:58|16837.18
22:45:59|16837.11
22:46:00|16837.
22:46:02|16837.35
22:46:03|16837.19
22:46:04|16836.58
22:46:05|16835.95
22:46:06|16834.77
22:46:07|16835.32
22:46:08|16835.64
22:46:10|16835.96
22:46:11|16835.96
22:46:12|16836.04
22:46:13|16836.04
22:46:14|16836.3
22:46:15|16836.29
22:46:16|16836.11
22:46:17|16836.23
22:46:18|16836.24
22:46:19|16835.52
22:46:20|16836.06
22:46:22|16834.32
22:46:23|16834.35
22:46:23|16834.4
22:46:25|16834.41
22:46:26|16834.07
22:46:27|16834.32
22:46:28|16834.51
22:46:29|16834.26
22:46:30|16834.33
22:46:31|16834.56
22:46:32|16835.78
22:46:33|16836.15
22:46:34|16836.05
22:46:35|16836.41
22:46:36|16835.56
22:46:37|16835.51
22:46:38|16835.51
22:46:39|16835.65
22:46:40|16835.92
22:46:41|16835.63
22:46:42|16835.62
22:46:43|16836.23
22:46:44|16835.63
22:46:45|16835.95
22:46:46|16835.52
22:46:47|16835.12
22:46:49|16835.41
22:46:50|16835.41
22:46:51|16834.77
22:46:51|16834.48
22:46:53|16834.53
22:46:55|16834.96
22:46:56|16834.63
22:46:57|16835.01
22:46:59|16833.76
22:47:00|16833.78
22:47:01|16833.47
22:47:03|16834.2
22:47:03|16833.82
22:47:05|16834.06
22:47:06|16834.17
22:47:07|16834.28
22:47:09|16834.2
22:47:10|16833.92
22:47:11|16834.29
22:47:12|16834.42
22:47:13|16834.48
22:47:14|16834.4
22:47:15|16834.46
22:47:15|16834.52
22:47:17|16834.12
22:47:18|16834.24
22:47:19|16834.08
22:47:19|16834.03
22:47:21|16834.04
22:47:21|16834.3
22:47:22|16834.28
22:47:24|16834.25
22:47:25|16834.1
22:47:26|16833.68
22:47:27|16833.04
22:47:28|16833.31
22:47:29|16833.17
22:47:29|16833.18
22:47:31|16833.18
22:47:32|16833.16
22:47:33|16833.26
22:47:34|16833.2
22:47:35|16832.87
22:47:37|16832.11
22:47:38|16832.24
22:47:39|16832.24
22:47:39|16832.49
22:47:41|16832.31
22:47:42|16832.31
22:47:43|16831.87
22:47:44|16832.54
22:47:44|16832.16
22:47:45|16832.26
22:47:47|16832.61
22:47:47|16832.27
22:47:49|16832.07
22:47:50|16832.36
22:47:51|16831.76
22:47:51|16831.64
22:47:53|16831.54
22:47:54|16831.71
22:47:56|16831.68
22:47:56|16831.66
22:47:58|16832.06
22:47:59|16834.33
22:48:01|16834.2
22:48:01|16834.09
22:48:03|16832.32
22:48:05|16831.81
22:48:06|16832.05
22:48:07|16832.12
22:48:08|16832.11
22:48:10|16831.76
22:48:11|16831.9
22:48:12|16831.8
22:48:13|16832.05
22:48:14|16831.86
22:48:15|16831.82
22:48:16|16832.28
22:48:17|16832.
22:48:18|16832.23
22:48:20|16831.93
22:48:21|16832.11
22:48:22|16831.83
22:48:23|16831.67
22:48:24|16831.51
22:48:25|16831.28
22:48:26|16831.19
22:48:27|16831.54
22:48:28|16831.55
22:48:29|16831.12
22:48:30|16831.55
22:48:31|16831.64
22:48:32|16831.76
22:48:33|16831.3
22:48:34|16831.17
22:48:35|16831.32
22:48:36|16831.13
22:48:37|16830.83
22:48:38|16830.83
22:48:39|16831.9
22:48:40|16831.24
22:48:41|16831.57
22:48:42|16831.52
22:48:43|16831.
22:48:44|16830.86
22:48:45|16830.71
22:48:46|16830.66
22:48:47|16831.05
22:48:48|16830.93
22:48:49|16831.16
22:48:50|16832.64
22:48:51|16831.58
22:48:52|16832.04
22:48:53|16830.86
22:48:54|16831.12
22:48:56|16831.34
22:48:57|16831.56
22:48:59|16831.88
22:49:00|16831.06
22:49:01|16831.61
22:49:02|16832.04
22:49:03|16832.07
22:49:04|16830.84
22:49:05|16831.05
22:49:07|16831.81
22:49:08|16831.75
22:49:09|16831.79
22:49:10|16831.68
22:49:11|16832.09
22:49:12|16831.25
22:49:13|16831.96
22:49:14|16831.36
22:49:15|16831.32
22:49:16|16831.49
22:49:17|16831.63
22:49:18|16831.96
22:49:19|16830.84
22:49:20|16831.83
22:49:22|16831.98
22:49:22|16830.61
22:49:24|16830.91
22:49:24|16831.02
22:49:26|16831.33
22:49:27|16830.91
22:49:27|16830.68
22:49:29|16831.17
22:49:30|16831.45
22:49:31|16831.27
22:49:31|16831.59
22:49:33|16830.75
22:49:33|16830.93
22:49:35|16830.61
22:49:36|16830.41
22:49:37|16830.66
22:49:38|16830.95
22:49:38|16830.62
22:49:39|16830.94
22:49:40|16830.69
22:49:42|16830.9
22:49:43|16830.77
22:49:44|16830.5
22:49:44|16830.96
22:49:45|16830.68
22:49:47|16830.97
22:49:47|16830.75
22:49:49|16831.32
22:49:50|16830.76
22:49:51|16831.17
22:49:52|16831.02
22:49:53|16831.82
22:49:54|16831.35
22:49:55|16831.45
22:49:57|16831.78
22:49:58|16831.6
22:49:59|16831.58
22:50:00|16831.32
22:50:02|16831.5
22:50:04|16831.1
22:50:05|16831.27
22:50:07|16831.33
22:50:08|16831.31
22:50:09|16831.19
22:50:10|16831.74
22:50:11|16831.14
22:50:12|16831.25
22:50:13|16831.33
22:50:14|16831.15
22:50:16|16831.07
22:50:17|16831.3
22:50:18|16831.55
22:50:19|16831.37
22:50:21|16831.03
22:50:21|16831.01
22:50:22|16831.49
22:50:23|16831.56
22:50:24|16831.48
22:50:25|16831.6
22:50:27|16831.9
22:50:28|16833.09
22:50:29|16832.86
22:50:29|16832.79
22:50:30|16832.73
22:50:32|16832.72
22:50:32|16832.77
22:50:33|16833.4
22:50:35|16832.99
22:50:36|16832.36
22:50:37|16832.71
22:50:38|16832.73
22:50:39|16832.74
22:50:40|16833.65
22:50:41|16833.44
22:50:43|16833.01
22:50:43|16833.23
22:50:44|16833.05
22:50:45|16833.36
22:50:46|16832.96
22:50:47|16832.84
22:50:48|16833.3
22:50:49|16833.05
22:50:50|16833.
22:50:51|16833.21
22:50:52|16833.33
22:50:53|16833.21
22:50:54|16833.22
22:50:55|16833.04
22:50:57|16833.39
22:50:59|16832.94
22:51:00|16833.13
22:51:02|16832.97
22:51:03|16832.6
22:51:04|16832.67
22:51:06|16832.62
22:51:06|16832.56
22:51:07|16832.7
22:51:08|16832.34
22:51:09|16830.86
22:51:10|16830.86
22:51:11|16831.3
22:51:12|16831.24
22:51:13|16831.11
22:51:14|16831.36
22:51:15|16831.1
22:51:16|16831.44
22:51:17|16831.57
22:51:18|16831.47
22:51:19|16831.66
22:51:20|16831.66
22:51:21|16833.01
22:51:22|16833.3
22:51:24|16833.63
22:51:25|16833.52
22:51:26|16833.97
22:51:27|16833.97
22:51:27|16833.6
22:51:29|16833.54
22:51:30|16833.58
22:51:31|16833.66
22:51:31|16833.93
22:51:33|16833.35
22:51:34|16833.6
22:51:35|16833.7
22:51:36|16833.36
22:51:37|16833.61
22:51:38|16833.21
22:51:39|16833.26
22:51:40|16833.47
22:51:41|16833.96
22:51:42|16833.61
22:51:43|16833.31
22:51:43|16834.03
22:51:45|16833.74
22:51:46|16833.79
22:51:47|16833.81
22:51:48|16834.23
22:51:49|16834.25
22:51:50|16833.87
22:51:51|16833.88
22:51:52|16833.7
22:51:53|16834.04
22:51:54|16834.08
22:51:54|16833.97
22:51:56|16834.26
22:51:57|16834.11
22:51:58|16833.95
22:51:58|16833.96
22:52:01|16833.93
22:52:02|16834.21
22:52:04|16833.94
22:52:04|16833.97
22:52:05|16834.31
22:52:07|16834.
22:52:09|16833.7
22:52:09|16834.1
22:52:10|16833.76
22:52:11|16833.76
22:52:12|16834.
22:52:13|16833.99
22:52:14|16833.67
22:52:15|16833.55
22:52:16|16833.67
22:52:17|16833.66
22:52:18|16833.48
22:52:20|16833.46
22:52:21|16833.44
22:52:22|16833.27
22:52:23|16833.48
22:52:23|16833.57
22:52:25|16833.57
22:52:26|16833.14
22:52:26|16833.61
22:52:28|16833.66
22:52:29|16833.81
22:52:30|16833.84
22:52:31|16834.04
22:52:32|16833.85
22:52:33|16833.84
22:52:34|16833.82
22:52:35|16833.83
22:52:36|16833.93
22:52:37|16834.03
22:52:38|16833.49
22:52:39|16833.9
22:52:40|16833.89
22:52:40|16833.45
22:52:42|16833.48
22:52:42|16833.52
22:52:44|16833.57
22:52:45|16833.98
22:52:46|16834.18
22:52:46|16834.5
22:52:47|16834.33
22:52:49|16834.46
22:52:50|16834.4
22:52:51|16835.
22:52:52|16834.59
22:52:53|16834.47
22:52:54|16834.5
22:52:55|16834.64
22:52:55|16835.02
22:52:56|16834.65
22:52:58|16835.11
22:53:00|16834.85
22:53:01|16835.24
22:53:01|16833.81
22:53:04|16833.33
22:53:05|16833.58
22:53:06|16833.43
22:53:08|16833.99
22:53:08|16833.75
22:53:09|16833.81
22:53:10|16833.85
22:53:11|16833.71
22:53:13|16833.71
22:53:14|16833.72
22:53:15|16834.19
22:53:16|16833.72
22:53:18|16834.25
22:53:18|16834.63
22:53:19|16834.7
22:53:20|16834.21
22:53:21|16835.12
22:53:23|16835.05
22:53:25|16835.86
22:53:26|16835.25
22:53:27|16835.49
22:53:28|16835.57
22:53:29|16835.72
22:53:30|16835.57
22:53:30|16835.42
22:53:31|16835.34
22:53:33|16835.56
22:53:34|16835.67
22:53:36|16835.69
22:53:36|16835.24
22:53:37|16835.29
22:53:38|16835.34
22:53:39|16835.31
22:53:40|16835.31
22:53:41|16835.7
22:53:42|16835.45
22:53:43|16835.27
22:53:44|16835.73
22:53:45|16835.34
22:53:46|16835.37
22:53:47|16835.18
22:53:48|16835.51
22:53:49|16835.7
22:53:50|16835.44
22:53:51|16835.79
22:53:52|16835.84
22:53:53|16835.66
22:53:54|16834.51
22:53:55|16834.08
22:53:56|16834.23
22:53:57|16834.65
22:53:59|16833.25
22:54:01|16832.27
22:54:01|16832.6
22:54:03|16832.01
22:54:03|16832.35
22:54:04|16832.23
22:54:05|16832.45
22:54:07|16832.26
22:54:09|16832.36
22:54:09|16832.45
22:54:10|16832.91
22:54:11|16832.91
22:54:13|16832.97
22:54:14|16832.61
22:54:16|16832.97
22:54:16|16832.96
22:54:17|16833.21
22:54:18|16832.74
22:54:19|16832.76
22:54:20|16832.77
22:54:21|16833.14
22:54:22|16833.13
22:54:23|16832.85
22:54:24|16832.88
22:54:25|16833.14
22:54:26|16832.77
22:54:27|16832.81
22:54:28|16832.97
22:54:30|16832.13
22:54:30|16831.95
22:54:31|16832.3
22:54:32|16832.62
22:54:33|16832.71
22:54:34|16833.01
22:54:35|16832.61
22:54:36|16832.9
22:54:37|16832.62
22:54:38|16833.08
22:54:40|16833.18
22:54:41|16833.13
22:54:41|16832.41
22:54:43|16832.52
22:54:44|16832.49
22:54:45|16832.87
22:54:46|16832.62
22:54:47|16833.01
22:54:48|16832.31
22:54:49|16832.87
22:54:50|16832.97
22:54:51|16832.59
22:54:52|16832.57
22:54:53|16832.75
22:54:54|16833.07
22:54:55|16832.85
22:54:56|16832.65
22:54:57|16833.03
22:54:58|16832.86
22:54:58|16832.9
22:55:00|16832.87
22:55:02|16832.99
22:55:03|16832.63
22:55:04|16832.8
22:55:06|16832.65
22:55:07|16832.99
22:55:08|16832.63
22:55:09|16833.05
22:55:11|16832.98
22:55:11|16832.69
22:55:12|16833.01
22:55:13|16832.66
22:55:14|16832.68
22:55:15|16832.76
22:55:17|16833.09
22:55:18|16833.1
22:55:19|16832.76
22:55:20|16833.08
22:55:21|16832.71
22:55:21|16832.98
22:55:22|16832.55
22:55:23|16832.59
22:55:25|16832.55
22:55:26|16832.55
22:55:27|16832.95
22:55:28|16832.64
22:55:29|16832.59
22:55:31|16832.93
22:55:31|16832.6
22:55:32|16832.97
22:55:33|16832.63
22:55:34|16833.01
22:55:35|16832.99
22:55:36|16833.72
22:55:37|16832.93
22:55:38|16832.49
22:55:39|16832.98
22:55:40|16833.01
22:55:41|16832.74
22:55:42|16832.99
22:55:43|16833.55
22:55:44|16833.17
22:55:45|16834.04
22:55:46|16833.58
22:55:47|16832.69
22:55:48|16832.93
22:55:49|16833.89
22:55:50|16833.46
22:55:51|16833.41
22:55:52|16833.53
22:55:53|16832.41
22:55:54|16832.38
22:55:55|16832.39
22:55:56|16832.44
22:55:57|16832.46
22:55:58|16832.13
22:55:59|16832.39
22:56:00|16832.07
22:56:01|16832.39
22:56:03|16832.38
22:56:04|16832.44
22:56:06|16832.
22:56:07|16831.91
22:56:08|16832.11
22:56:09|16832.09
22:56:11|16831.93
22:56:12|16832.32
22:56:14|16832.28
22:56:14|16831.97
22:56:15|16832.33
22:56:16|16831.95
22:56:17|16832.18
22:56:18|16831.8
22:56:20|16831.78
22:56:21|16831.66
22:56:22|16831.87
22:56:22|16830.67
22:56:25|16830.35
22:56:25|16830.26
22:56:26|16830.4
22:56:27|16829.84
22:56:28|16829.75
22:56:29|16829.96
22:56:31|16829.4
22:56:32|16829.55
22:56:33|16829.33
22:56:33|16829.7
22:56:35|16829.61
22:56:35|16829.53
22:56:37|16829.49
22:56:38|16829.7
22:56:39|16829.73
22:56:40|16829.82
22:56:41|16830.63
22:56:42|16830.76
22:56:43|16830.7
22:56:44|16831.
22:56:45|16830.97
22:56:45|16831.99
22:56:48|16831.5
22:56:48|16831.19
22:56:49|16831.97
22:56:50|16831.44
22:56:51|16831.22
22:56:52|16831.87
22:56:53|16831.41
22:56:54|16831.82
22:56:55|16831.58
22:56:56|16831.63
22:56:57|16831.49
22:56:58|16831.6
22:56:59|16832.11
22:57:01|16832.03
22:57:02|16831.68
22:57:03|16831.44
22:57:05|16831.97
22:57:06|16832.07
22:57:08|16829.33
22:57:08|16829.22
22:57:10|16829.84
22:57:11|16830.17
22:57:12|16830.31
22:57:14|16831.04
22:57:14|16830.89
22:57:16|16831.53
22:57:17|16831.65
22:57:18|16831.48
22:57:20|16830.83
22:57:20|16831.46
22:57:21|16831.47
22:57:22|16830.97
22:57:24|16831.52
22:57:25|16831.54
22:57:26|16831.21
22:57:26|16831.46
22:57:28|16831.12
22:57:28|16831.44
22:57:30|16829.81
22:57:31|16830.12
22:57:32|16829.87
22:57:34|16830.1
22:57:34|16829.95
22:57:35|16829.54
22:57:36|16829.74
22:57:37|16829.84
22:57:38|16829.82
22:57:39|16829.77
22:57:40|16829.09
22:57:42|16828.92
22:57:44|16829.37
22:57:44|16829.43
22:57:45|16829.4
22:57:46|16829.39
22:57:47|16829.32
22:57:48|16828.92
22:57:49|16828.59
22:57:50|16828.58
22:57:52|16828.25
22:57:52|16828.27
22:57:53|16828.07
22:57:55|16828.21
22:57:56|16828.22
22:57:57|16828.01
22:57:57|16828.08
22:57:59|16827.69
22:58:00|16827.44
22:58:02|16827.95
22:58:02|16827.85
22:58:04|16827.82
22:58:06|16827.38
22:58:07|16827.64
22:58:08|16827.6
22:58:09|16827.41
22:58:10|16827.89
22:58:12|16827.7
22:58:12|16827.96
22:58:13|16827.96
22:58:14|16827.77
22:58:15|16827.77
22:58:16|16827.71
22:58:17|16827.69
22:58:18|16827.84
22:58:19|16827.55
22:58:20|16827.41
22:58:21|16827.9
22:58:22|16827.39
22:58:23|16827.76
22:58:25|16827.4
22:58:26|16827.43
22:58:27|16827.36
22:58:29|16827.23
22:58:29|16827.3
22:58:30|16827.29
22:58:31|16827.02
22:58:32|16827.46
22:58:33|16827.77
22:58:34|16827.73
22:58:35|16827.3
22:58:36|16827.65
22:58:37|16827.28
22:58:38|16828.14
22:58:39|16828.93
22:58:40|16829.32
22:58:41|16829.6
22:58:42|16829.52
22:58:44|16829.36
22:58:45|16828.91
22:58:46|16829.28
22:58:46|16829.34
22:58:48|16829.
22:58:49|16828.33
22:58:50|16828.55
22:58:51|16829.34
22:58:52|16829.45
22:58:53|16829.47
22:58:54|16829.74
22:58:55|16829.46
22:58:56|16829.37
22:58:57|16829.83
22:58:58|16829.49
22:58:59|16828.72
22:59:00|16828.51
22:59:01|16827.35
22:59:02|16827.82
22:59:03|16828.19
22:59:05|16828.6
22:59:06|16828.11
22:59:08|16827.68
22:59:09|16828.19
22:59:10|16827.63
22:59:12|16828.2
22:59:12|16829.08
22:59:13|16828.98
22:59:14|16828.98
22:59:16|16828.92
22:59:17|16829.28
22:59:17|16828.09
22:59:19|16828.05
22:59:21|16827.94
22:59:22|16827.7
22:59:23|16827.69
22:59:24|16827.05
22:59:26|16827.86
22:59:26|16827.52
22:59:27|16827.61
22:59:28|16827.72
22:59:30|16827.78
22:59:31|16827.82
22:59:32|16827.47
22:59:33|16827.44
22:59:34|16827.14
22:59:35|16827.62
22:59:36|16827.61
22:59:38|16827.32
22:59:38|16827.32
22:59:40|16827.36
22:59:40|16827.35
22:59:41|16827.58
22:59:43|16827.59
22:59:44|16827.71
22:59:45|16827.51
22:59:46|16827.78
22:59:47|16827.66
22:59:48|16827.78
22:59:49|16827.52
22:59:50|16827.72
22:59:51|16827.33
22:59:53|16827.18
22:59:54|16827.
22:59:55|16826.95
22:59:56|16826.96
22:59:57|16826.86
22:59:58|16826.75
22:59:59|16826.77
23:00:00|16826.73
23:00:01|16827.
23:00:02|16827.64
23:00:03|16826.74
23:00:04|16828.15
23:00:05|16828.15
23:00:07|16828.16
23:00:08|16828.
23:00:10|16826.26
23:00:11|16826.06
23:00:11|16826.29
23:00:13|16826.21
23:00:14|16825.59
23:00:15|16825.1
23:00:16|16825.23
23:00:18|16824.73
23:00:18|16824.29
23:00:19|16823.68
23:00:21|16822.7
23:00:22|16822.57
23:00:23|16822.7
23:00:24|16822.36
23:00:25|16822.17
23:00:26|16822.01
23:00:27|16822.26
23:00:28|16822.04
23:00:29|16822.48
23:00:30|16822.92
23:00:31|16823.32
23:00:33|16822.99
23:00:34|16823.05
23:00:35|16823.55
23:00:35|16823.36
23:00:36|16823.48
23:00:37|16822.06
23:00:39|16821.4
23:00:39|16821.48
23:00:41|16821.42
23:00:41|16821.29
23:00:43|16820.59
23:00:45|16820.76
23:00:45|16820.76
23:00:46|16821.37
23:00:48|16821.37
23:00:49|16820.93
23:00:50|16820.85
23:00:50|16820.19
23:00:52|16818.02
23:00:53|16818.07
23:00:54|16818.34
23:00:55|16818.27
23:00:56|16817.94
23:00:57|16818.16
23:00:58|16818.34
23:00:59|16818.29
23:01:00|16817.16
23:01:01|16818.08
23:01:02|16818.3
23:01:03|16819.68
23:01:04|16818.84
23:01:05|16818.86
23:01:06|16817.46
23:01:08|16817.76
23:01:09|16817.71
23:01:11|16817.42
23:01:12|16818.57
23:01:13|16818.18
23:01:15|16818.21
23:01:16|16817.75
23:01:17|16817.37
23:01:18|16817.62
23:01:19|16817.47
23:01:20|16817.15
23:01:21|16817.35
23:01:22|16817.33
23:01:23|16816.17
23:01:24|16816.5
23:01:25|16816.39
23:01:26|16816.26
23:01:27|16816.07
23:01:28|16815.98
23:01:29|16816.64
23:01:30|16816.29
23:01:32|16816.22
23:01:33|16816.58
23:01:34|16817.7
23:01:34|16817.56
23:01:36|16824.77
23:01:37|16825.92
23:01:38|16826.53
23:01:39|16827.86
23:01:40|16828.5
23:01:41|16828.23
23:01:42|16828.29
23:01:43|16828.89
23:01:44|16829.87
23:01:45|16829.32
23:01:46|16829.58
23:01:47|16829.68
23:01:48|16829.74
23:01:49|16829.92
23:01:50|16830.18
23:01:51|16830.37
23:01:52|16830.69
23:01:53|16830.61
23:01:54|16830.87
23:01:55|16830.76
23:01:56|16830.67
23:01:57|16830.22
23:01:58|16830.44
23:01:59|16830.03
23:02:00|16829.67
23:02:01|16829.88
23:02:02|16830.25
23:02:03|16830.35
23:02:04|16828.86
23:02:05|16829.12
23:02:06|16829.28
23:02:07|16830.07
23:02:09|16829.52
23:02:10|16830.68
23:02:12|16830.74
23:02:13|16830.81
23:02:14|16830.52
23:02:15|16830.49
23:02:16|16830.53
23:02:17|16830.95
23:02:18|16830.7
23:02:19|16831.21
23:02:20|16831.12
23:02:21|16831.25
23:02:23|16831.41
23:02:24|16831.1
23:02:25|16830.81
23:02:27|16830.21
23:02:28|16830.79
23:02:29|16833.38
23:02:30|16832.92
23:02:31|16832.92
23:02:32|16832.23
23:02:33|16831.16
23:02:34|16828.07
23:02:35|16828.16
23:02:36|16828.05
23:02:37|16827.68
23:02:38|16828.07
23:02:39|16828.33
23:02:40|16827.99
23:02:42|16824.73
23:02:43|16823.59
23:02:43|16825.59
23:02:45|16824.78
23:02:46|16824.42
23:02:47|16824.03
23:02:48|16824.97
23:02:48|16827.73
23:02:49|16829.62
23:02:51|16831.52
23:02:52|16831.58
23:02:52|16831.12
23:02:53|16829.51
23:02:55|16829.92
23:02:56|16830.52
23:02:57|16830.6
23:02:58|16830.27
23:02:58|16830.22
23:03:00|16830.77
23:03:01|16830.47
23:03:02|16830.78
23:03:03|16831.19
23:03:04|16831.4
23:03:05|16831.76
23:03:06|16831.76
23:03:06|16830.89
23:03:07|16830.7
23:03:09|16830.67
23:03:11|16829.96
23:03:12|16830.33
23:03:13|16831.26
23:03:14|16832.97
23:03:15|16833.07
23:03:16|16831.47
23:03:18|16831.79
23:03:19|16831.62
23:03:19|16832.24
23:03:21|16830.83
23:03:22|16831.13
23:03:23|16831.83
23:03:24|16831.63
23:03:25|16832.06
23:03:27|16832.01
23:03:27|16832.05
23:03:29|16832.04
23:03:29|16831.84
23:03:31|16831.83
23:03:33|16831.66
23:03:34|16831.85
23:03:34|16832.59
23:03:35|16832.52
23:03:37|16832.81
23:03:38|16833.02
23:03:38|16833.3
23:03:40|16833.22
23:03:41|16833.18
23:03:42|16833.17
23:03:43|16832.73
23:03:43|16835.5
23:03:45|16834.27
23:03:46|16834.09
23:03:47|16832.33
23:03:47|16832.27
23:03:49|16832.47
23:03:50|16833.3
23:03:51|16833.33
23:03:52|16833.51
23:03:52|16833.75
23:03:54|16833.18
23:03:54|16832.9
23:03:55|16833.41
23:03:57|16833.42
23:03:58|16832.68
23:03:59|16833.
23:04:00|16832.92
23:04:01|16833.06
23:04:02|16832.73
23:04:03|16833.19
23:04:04|16833.31
23:04:05|16833.37
23:04:06|16832.99
23:04:07|16833.38
23:04:08|16833.55
23:04:09|16833.63
23:04:11|16832.87
23:04:12|16833.15
23:04:13|16833.25
23:04:15|16833.48
23:04:16|16832.99
23:04:18|16828.27
23:04:19|16828.14
23:04:20|16826.23
23:04:21|16827.36
23:04:23|16826.99
23:04:24|16827.62
23:04:25|16829.92
23:04:26|16830.87
23:04:26|16829.17
23:04:27|16829.27
23:04:29|16830.1
23:04:30|16829.76
23:04:31|16829.45
23:04:33|16827.72
23:04:34|16827.61
23:04:35|16828.23
23:04:36|16828.22
23:04:36|16827.62
23:04:38|16828.74
23:04:38|16828.43
23:04:40|16828.44
23:04:40|16828.81
23:04:42|16829.32
23:04:43|16829.46
23:04:44|16829.51
23:04:45|16829.39
23:04:45|16829.26
23:04:47|16828.2
23:04:47|16827.76
23:04:48|16828.47
23:04:50|16828.47
23:04:51|16828.68
23:04:52|16828.24
23:04:53|16828.23
23:04:53|16828.38
23:04:54|16826.93
23:04:55|16826.79
23:04:56|16826.27
23:04:58|16826.18
23:04:59|16825.31
23:04:59|16825.84
23:05:00|16824.61
23:05:01|16826.26
23:05:03|16827.72
23:05:03|16827.05
23:05:04|16825.81
23:05:06|16825.09
23:05:06|16826.23
23:05:07|16826.11
23:05:09|16825.67
23:05:09|16825.75
23:05:11|16825.17
23:05:13|16826.45
23:05:14|16829.6
23:05:16|16831.97
23:05:17|16829.78
23:05:18|16830.29
23:05:20|16830.67
23:05:20|16830.32
23:05:22|16830.62
23:05:23|16830.67
23:05:24|16830.7
23:05:25|16830.32
23:05:27|16830.25
23:05:28|16829.78
23:05:29|16829.39
23:05:31|16829.09
23:05:32|16829.02
23:05:33|16828.7
23:05:34|16828.44
23:05:34|16828.7
23:05:36|16828.38
23:05:37|16829.03
23:05:38|16828.66
23:05:39|16829.12
23:05:39|16828.7
23:05:41|16829.12
23:05:42|16828.82
23:05:43|16828.65
23:05:44|16829.06
23:05:45|16828.69
23:05:46|16829.17
23:05:47|16829.23
23:05:48|16828.84
23:05:48|16829.25
23:05:50|16829.24
23:05:51|16829.25
23:05:52|16828.75
23:05:53|16829.09
23:05:53|16828.71
23:05:55|16828.7
23:05:56|16829.02
23:05:57|16829.14
23:05:57|16829.05
23:05:59|16829.13
23:05:59|16829.52
23:06:01|16829.68
23:06:02|16829.35
23:06:03|16829.5
23:06:04|16829.67
23:06:04|16829.68
23:06:06|16830.1
23:06:07|16831.23
23:06:08|16830.82
23:06:09|16830.91
23:06:10|16830.58
23:06:11|16830.22
23:06:13|16831.38
23:06:14|16830.92
23:06:16|16832.7
23:06:17|16832.21
23:06:18|16831.09
23:06:19|16830.96
23:06:21|16830.78
23:06:22|16830.71
23:06:23|16828.
23:06:24|16828.25
23:06:25|16828.14
23:06:26|16828.05
23:06:27|16827.49
23:06:28|16827.36
23:06:29|16826.45
23:06:30|16825.77
23:06:31|16825.05
23:06:32|16827.64
23:06:33|16829.76
23:06:34|16830.79
23:06:35|16831.07
23:06:36|16831.11
23:06:37|16830.92
23:06:38|16831.12
23:06:39|16834.97
23:06:40|16834.35
23:06:41|16834.01
23:06:42|16834.54
23:06:44|16833.78
23:06:45|16833.34
23:06:45|16834.87
23:06:47|16833.02
23:06:48|16833.65
23:06:49|16833.66
23:06:50|16833.45
23:06:51|16833.54
23:06:52|16833.54
23:06:53|16833.33
23:06:54|16833.13
23:06:55|16833.13
23:06:56|16831.61
23:06:57|16832.08
23:06:58|16833.13
23:06:59|16832.63
23:07:00|16831.88
23:07:01|16831.71
23:07:02|16832.37
23:07:03|16831.59
23:07:04|16831.54
23:07:05|16831.64
23:07:06|16831.12
23:07:07|16830.5
23:07:08|16829.47
23:07:09|16829.47
23:07:10|16829.61
23:07:11|16829.25
23:07:12|16828.86
23:07:14|16827.94
23:07:15|16828.44
23:07:16|16828.25
23:07:18|16828.29
23:07:18|16828.
23:07:20|16828.3
23:07:21|16828.33
23:07:23|16829.23
23:07:24|16829.01
23:07:25|16829.54
23:07:26|16829.32
23:07:27|16828.98
23:07:29|16829.3
23:07:30|16829.3
23:07:30|16829.56
23:07:32|16829.06
23:07:33|16829.15
23:07:34|16829.41
23:07:35|16829.18
23:07:36|16829.31
23:07:37|16828.71
23:07:38|16829.08
23:07:39|16829.07
23:07:40|16829.92
23:07:41|16829.81
23:07:42|16830.54
23:07:43|16830.46
23:07:44|16830.26
23:07:45|16830.49
23:07:46|16830.59
23:07:47|16830.37
23:07:48|16830.34
23:07:49|16831.8
23:07:50|16830.87
23:07:52|16831.08
23:07:53|16832.7
23:07:54|16831.93
23:07:55|16832.08
23:07:56|16832.45
23:07:57|16831.95
23:07:58|16831.91
23:07:59|16832.15
23:08:00|16831.91
23:08:01|16832.97
23:08:02|16832.49
23:08:03|16832.32
23:08:04|16832.97
23:08:05|16832.37
23:08:06|16832.71
23:08:07|16832.57
23:08:08|16832.05
23:08:09|16832.36
23:08:10|16832.95
23:08:11|16833.36
23:08:12|16833.84
23:08:14|16833.36
23:08:16|16833.34
23:08:16|16832.86
23:08:17|16833.43
23:08:18|16832.9
23:08:19|16832.85
23:08:20|16832.84
23:08:22|16834.17
23:08:24|16832.8
23:08:25|16832.96
23:08:27|16833.21
23:08:27|16832.94
23:08:28|16833.46
23:08:29|16833.81
23:08:30|16834.51
23:08:31|16834.28
23:08:33|16833.65
23:08:34|16833.46
23:08:35|16834.03
23:08:36|16833.92
23:08:37|16834.05
23:08:38|16834.33
23:08:38|16834.42
23:08:39|16834.67
23:08:41|16834.44
23:08:42|16834.53
23:08:43|16835.66
23:08:44|16835.01
23:08:45|16835.2
23:08:46|16834.75
23:08:47|16834.49
23:08:48|16833.95
23:08:49|16833.89
23:08:51|16834.08
23:08:51|16833.98
23:08:52|16834.51
23:08:53|16834.01
23:08:54|16833.88
23:08:55|16833.92
23:08:56|16832.4
23:08:57|16831.59
23:08:58|16831.39
23:08:59|16831.06
23:09:00|16831.51
23:09:01|16831.06
23:09:02|16830.83
23:09:03|16830.18
23:09:04|16829.73
23:09:05|16830.
23:09:06|16830.65
23:09:07|16830.59
23:09:08|16830.59
23:09:09|16830.1
23:09:11|16829.77
23:09:12|16829.99
23:09:14|16829.95
23:09:14|16829.87
23:09:16|16830.4
23:09:18|16830.31
23:09:19|16831.
23:09:20|16831.18
23:09:22|16830.78
23:09:23|16830.86
23:09:24|16830.68
23:09:25|16830.79
23:09:26|16830.74
23:09:28|16832.49
23:09:29|16832.98
23:09:30|16832.61
23:09:31|16832.72
23:09:32|16833.54
23:09:33|16833.38
23:09:35|16833.2
23:09:35|16833.06
23:09:36|16833.18
23:09:37|16833.25
23:09:38|16833.75
23:09:39|16833.27
23:09:40|16833.74
23:09:41|16833.43
23:09:42|16833.34
23:09:43|16833.35
23:09:45|16833.5
23:09:47|16833.54
23:09:47|16833.82
23:09:48|16834.28
23:09:49|16834.52
23:09:50|16834.41
23:09:51|16834.12
23:09:52|16833.68
23:09:54|16833.16
23:09:54|16833.12
23:09:57|16833.27
23:09:57|16833.08
23:09:58|16833.36
23:09:59|16834.78
23:10:00|16834.16
23:10:01|16835.1
23:10:02|16834.74
23:10:03|16834.26
23:10:04|16833.97
23:10:05|16833.5
23:10:07|16834.29
23:10:08|16834.92
23:10:09|16834.41
23:10:10|16834.58
23:10:11|16834.48
23:10:12|16834.26
23:10:13|16834.69
23:10:14|16834.79
23:10:15|16834.39
23:10:17|16834.74
23:10:18|16834.74
23:10:20|16834.46
23:10:21|16833.65
23:10:22|16834.
23:10:23|16833.22
23:10:24|16833.15
23:10:25|16833.58
23:10:26|16833.13
23:10:27|16833.11
23:10:28|16833.36
23:10:29|16831.32
23:10:31|16830.81
23:10:31|16831.66
23:10:32|16831.5
23:10:33|16832.12
23:10:35|16832.34
23:10:36|16831.87
23:10:38|16831.39
23:10:38|16832.3
23:10:39|16832.67
23:10:40|16832.62
23:10:41|16832.21
23:10:42|16832.2
23:10:43|16832.21
23:10:44|16832.58
23:10:45|16832.11
23:10:46|16831.7
23:10:47|16831.89
23:10:48|16831.92
23:10:49|16832.04
23:10:50|16832.55
23:10:51|16831.96
23:10:52|16833.4
23:10:53|16835.54
23:10:54|16837.08
23:10:55|16837.12
23:10:56|16839.08
23:10:57|16841.94
23:10:58|16843.18
23:10:59|16840.85
23:11:00|16841.64
23:11:01|16838.76
23:11:02|16839.96
23:11:03|16839.35
23:11:04|16838.31
23:11:06|16838.01
23:11:07|16838.3
23:11:07|16837.23
23:11:09|16838.71
23:11:10|16838.48
23:11:11|16837.55
23:11:12|16837.62
23:11:13|16838.16
23:11:14|16837.62
23:11:15|16837.59
23:11:16|16834.71
23:11:18|16832.28
23:11:19|16833.43
23:11:21|16832.55
23:11:22|16832.68
23:11:24|16832.96
23:11:24|16832.97
23:11:26|16832.86
23:11:27|16832.49
23:11:27|16832.75
23:11:29|16834.28
23:11:31|16834.31
23:11:31|16834.5
23:11:32|16834.5
23:11:33|16834.16
23:11:34|16834.26
23:11:35|16834.46
23:11:37|16834.71
23:11:38|16834.84
23:11:39|16835.09
23:11:40|16835.99
23:11:41|16835.84
23:11:42|16836.6
23:11:43|16836.67
23:11:44|16837.51
23:11:45|16837.25
23:11:46|16836.47
23:11:47|16836.82
23:11:48|16836.6
23:11:49|16836.91
23:11:51|16836.61
23:11:51|16836.5
23:11:52|16836.26
23:11:53|16836.14
23:11:54|16836.15
23:11:56|16834.
23:11:57|16833.96
23:11:58|16834.29
23:11:58|16834.39
23:12:00|16835.18
23:12:01|16835.01
23:12:02|16835.45
23:12:03|16835.08
23:12:04|16835.45
23:12:05|16835.86
23:12:06|16835.73
23:12:07|16835.63
23:12:07|16835.8
23:12:09|16837.52
23:12:10|16837.91
23:12:11|16837.56
23:12:12|16839.2
23:12:13|16840.08
23:12:14|16841.15
23:12:15|16840.71
23:12:17|16841.1
23:12:18|16840.51
23:12:20|16841.53
23:12:20|16840.75
23:12:21|16841.01
23:12:23|16839.97
23:12:24|16840.01
23:12:26|16840.59
23:12:26|16840.54
23:12:28|16840.15
23:12:29|16840.05
23:12:30|16840.16
23:12:30|16840.04
23:12:32|16839.68
23:12:33|16840.34
23:12:34|16840.
23:12:35|16839.6
23:12:36|16840.28
23:12:37|16840.59
23:12:37|16840.55
23:12:40|16840.46
23:12:40|16840.43
23:12:41|16839.84
23:12:43|16840.12
23:12:44|16840.06
23:12:44|16837.67
23:12:46|16837.71
23:12:47|16838.72
23:12:47|16838.36
23:12:49|16838.73
23:12:50|16839.32
23:12:51|16838.95
23:12:52|16839.26
23:12:54|16839.18
23:12:54|16838.83
23:12:56|16839.16
23:12:56|16840.8
23:12:58|16840.99
23:12:59|16841.4
23:13:00|16841.41
23:13:02|16842.23
23:13:03|16842.29
23:13:04|16842.16
23:13:05|16841.07
23:13:06|16841.13
23:13:06|16840.58
23:13:08|16840.57
23:13:09|16840.76
23:13:10|16840.64
23:13:11|16839.8
23:13:12|16840.22
23:13:12|16840.14
23:13:13|16840.16
23:13:15|16839.09
23:13:16|16838.95
23:13:17|16839.7
23:13:18|16838.85
23:13:19|16838.84
23:13:20|16838.84
23:13:22|16838.8
23:13:22|16838.65
23:13:24|16838.3
23:13:25|16837.77
23:13:26|16837.86
23:13:27|16838.
23:13:29|16837.93
23:13:29|16838.01
23:13:30|16838.29
23:13:32|16839.6
23:13:32|16839.09
23:13:34|16839.56
23:13:35|16839.52
23:13:36|16839.07
23:13:37|16839.17
23:13:38|16838.55
23:13:38|16839.03
23:13:41|16839.1
23:13:41|16838.59
23:13:43|16839.01
23:13:45|16838.63
23:13:45|16839.03
23:13:46|16839.04
23:13:47|16839.17
23:13:48|16840.53
23:13:49|16840.78
23:13:50|16840.97
23:13:51|16839.47
23:13:52|16839.61
23:13:53|16839.45
23:13:54|16838.53
23:13:55|16839.24
23:13:56|16840.02
23:13:57|16840.13
23:13:58|16839.56
23:13:59|16839.61
23:14:00|16839.28
23:14:01|16839.82
23:14:02|16840.13
23:14:03|16840.19
23:14:04|16840.22
23:14:06|16839.03
23:14:07|16839.36
23:14:07|16839.91
23:14:09|16839.33
23:14:10|16838.9
23:14:11|16839.83
23:14:11|16840.72
23:14:12|16841.91
23:14:14|16841.88
23:14:15|16842.13
23:14:15|16842.47
23:14:16|16842.98
23:14:18|16842.7
23:14:19|16842.94
23:14:19|16842.85
23:14:22|16842.7
23:14:23|16843.2
23:14:25|16843.41
23:14:26|16843.
23:14:27|16843.38
23:14:27|16843.78
23:14:30|16843.73
23:14:31|16843.17
23:14:32|16843.43
23:14:33|16843.32
23:14:34|16844.06
23:14:34|16844.3
23:14:37|16843.76
23:14:37|16843.29
23:14:38|16843.75
23:14:39|16843.31
23:14:40|16843.97
23:14:41|16843.68
23:14:42|16844.08
23:14:43|16844.86
23:14:44|16844.2
23:14:45|16845.16
23:14:46|16845.41
23:14:47|16845.86
23:14:48|16845.56
23:14:49|16844.63
23:14:50|16845.
23:14:51|16844.81
23:14:52|16844.47
23:14:53|16842.9
23:14:54|16843.19
23:14:55|16842.82
23:14:56|16842.75
23:14:57|16842.44
23:14:58|16842.12
23:14:59|16841.76
23:15:00|16841.21
23:15:01|16842.37
23:15:02|16841.65
23:15:03|16842.87
23:15:04|16842.73
23:15:05|16842.09
23:15:06|16842.27
23:15:07|16842.18
23:15:08|16843.32
23:15:09|16843.42
23:15:10|16843.69
23:15:11|16843.26
23:15:12|16843.68
23:15:13|16844.36
23:15:14|16844.56
23:15:15|16843.41
23:15:17|16844.61
23:15:18|16844.84
23:15:19|16844.5
23:15:20|16844.56
23:15:22|16844.52
23:15:23|16843.97
23:15:25|16844.13
23:15:26|16840.85
23:15:27|16842.28
23:15:29|16842.29
23:15:29|16842.21
23:15:31|16842.27
23:15:32|16842.55
23:15:33|16841.62
23:15:34|16842.49
23:15:36|16841.82
23:15:36|16842.47
23:15:37|16842.28
23:15:39|16842.35
23:15:39|16842.41
23:15:40|16842.65
23:15:41|16842.69
23:15:43|16842.26
23:15:44|16842.27
23:15:44|16842.78
23:15:47|16842.21
23:15:48|16842.8
23:15:49|16842.31
23:15:50|16841.96
23:15:50|16841.52
23:15:51|16841.39
23:15:52|16841.01
23:15:54|16842.17
23:15:55|16842.24
23:15:55|16842.23
23:15:56|16842.23
23:15:57|16841.86
23:15:58|16841.31
23:16:00|16842.26
23:16:00|16841.28
23:16:01|16841.6
23:16:03|16841.31
23:16:03|16840.41
23:16:05|16841.38
23:16:06|16842.32
23:16:07|16842.33
23:16:08|16841.68
23:16:09|16842.01
23:16:10|16841.42
23:16:11|16840.87
23:16:12|16841.29
23:16:13|16841.09
23:16:14|16840.48
23:16:15|16840.79
23:16:16|16840.72
23:16:17|16840.62
23:16:18|16840.94
23:16:19|16839.48
23:16:20|16838.97
23:16:21|16839.08
23:16:23|16839.48
23:16:24|16838.53
23:16:25|16838.3
23:16:26|16838.62
23:16:28|16838.89
23:16:29|16839.63
23:16:30|16839.12
23:16:31|16838.7
23:16:31|16839.31
23:16:33|16839.32
23:16:34|16839.48
23:16:35|16839.53
23:16:37|16840.22
23:16:38|16840.03
23:16:38|16840.32
23:16:40|16840.03
23:16:41|16840.37
23:16:42|16840.25
23:16:43|16840.17
23:16:44|16840.94
23:16:45|16840.92
23:16:46|16840.8
23:16:47|16841.33
23:16:48|16841.28
23:16:49|16840.93
23:16:50|16841.3
23:16:51|16840.96
23:16:52|16840.93
23:16:53|16839.96
23:16:54|16840.27
23:16:55|16840.44
23:16:56|16839.98
23:16:57|16839.93
23:16:58|16839.21
23:17:00|16839.3
23:17:01|16839.35
23:17:01|16838.88
23:17:03|16838.85
23:17:04|16839.26
23:17:04|16839.
23:17:05|16836.05
23:17:07|16835.37
23:17:08|16834.74
23:17:09|16836.
23:17:09|16834.99
23:17:11|16834.52
23:17:12|16835.02
23:17:13|16834.54
23:17:14|16833.68
23:17:15|16833.11
23:17:15|16833.24
23:17:17|16834.38
23:17:17|16834.32
23:17:19|16833.61
23:17:20|16833.42
23:17:21|16833.49
23:17:22|16834.28
23:17:24|16834.98
23:17:25|16835.88
23:17:26|16835.14
23:17:28|16835.09
23:17:29|16834.9
23:17:30|16834.76
23:17:31|16834.76
23:17:33|16835.25
23:17:34|16837.16
23:17:35|16836.7
23:17:37|16837.2
23:17:37|16836.67
23:17:38|16836.5
23:17:39|16835.99
23:17:40|16835.87
23:17:42|16835.33
23:17:43|16835.98
23:17:44|16836.19
23:17:45|16836.12
23:17:46|16836.16
23:17:47|16835.26
23:17:49|16835.32
23:17:49|16835.46
23:17:51|16835.91
23:17:52|16835.73
23:17:53|16836.26
23:17:54|16836.34
23:17:55|16836.3
23:17:56|16836.3
23:17:57|16835.73
23:17:58|16835.81
23:17:59|16836.11
23:18:00|16836.47
23:18:01|16836.27
23:18:02|16835.79
23:18:03|16836.28
23:18:04|16835.52
23:18:05|16835.06
23:18:06|16834.81
23:18:07|16834.4
23:18:08|16834.27
23:18:09|16834.87
23:18:10|16835.62
23:18:11|16835.66
23:18:12|16835.14
23:18:13|16835.61
23:18:14|16835.28
23:18:15|16836.02
23:18:17|16835.98
23:18:18|16835.65
23:18:19|16836.08
23:18:20|16835.6
23:18:20|16835.59
23:18:21|16835.85
23:18:23|16836.88
23:18:24|16836.9
23:18:26|16836.6
23:18:26|16837.32
23:18:27|16837.46
23:18:29|16838.09
23:18:30|16837.77
23:18:31|16837.69
23:18:32|16837.58
23:18:33|16837.41
23:18:34|16837.59
23:18:36|16837.7
23:18:37|16837.97
23:18:38|16837.78
23:18:39|16838.41
23:18:41|16838.3
23:18:42|16838.34
23:18:43|16838.11
23:18:44|16837.12
23:18:45|16837.29
23:18:46|16837.31
23:18:47|16836.96
23:18:48|16837.6
23:18:49|16837.71
23:18:50|16837.94
23:18:51|16837.94
23:18:52|16837.7
23:18:53|16838.01
23:18:54|16837.94
23:18:55|16838.07
23:18:56|16838.51
23:18:57|16838.51
23:18:58|16838.14
23:18:59|16838.31
23:19:00|16838.25
23:19:01|16837.93
23:19:02|16837.5
23:19:03|16837.29
23:19:05|16837.48
23:19:06|16837.37
23:19:06|16837.01
23:19:08|16837.17
23:19:08|16837.89
23:19:09|16838.38
23:19:10|16838.16
23:19:12|16838.33
23:19:13|16837.72
23:19:13|16837.89
23:19:14|16837.44
23:19:16|16837.49
23:19:17|16837.39
23:19:18|16837.48
23:19:19|16837.55
23:19:20|16838.09
23:19:21|16837.87
23:19:22|16838.26
23:19:23|16837.79
23:19:24|16837.75
23:19:26|16837.64
23:19:27|16837.67
23:19:28|16837.94
23:19:29|16838.09
23:19:31|16840.78
23:19:32|16840.81
23:19:32|16841.1
23:19:34|16840.38
23:19:35|16840.63
23:19:36|16839.79
23:19:37|16840.08
23:19:38|16840.13
23:19:39|16841.01
23:19:40|16840.79
23:19:41|16840.95
23:19:43|16841.15
23:19:43|16840.91
23:19:45|16840.71
23:19:45|16841.01
23:19:47|16840.95
23:19:48|16841.2
23:19:49|16841.53
23:19:50|16840.99
23:19:51|16840.94
23:19:52|16842.36
23:19:53|16841.51
23:19:54|16841.55
23:19:55|16841.96
23:19:55|16843.32
23:19:57|16842.54
23:19:58|16843.31
23:19:59|16843.22
23:20:00|16843.71
23:20:01|16844.12
23:20:02|16844.48
23:20:03|16844.58
23:20:05|16843.44
23:20:05|16842.77
23:20:06|16842.21
23:20:08|16842.73
23:20:08|16843.03
23:20:09|16842.33
23:20:11|16842.02
23:20:12|16842.4
23:20:12|16842.49
23:20:14|16842.26
23:20:15|16842.52
23:20:16|16842.45
23:20:17|16842.54
23:20:18|16842.65
23:20:19|16842.66
23:20:20|16843.03
23:20:21|16842.98
23:20:22|16842.5
23:20:23|16842.75
23:20:24|16842.75
23:20:25|16842.71
23:20:26|16842.9
23:20:27|16842.99
23:20:28|16842.7
23:20:29|16843.25
23:20:30|16843.6
23:20:31|16843.61
23:20:32|16843.35
23:20:33|16843.97
23:20:35|16843.39
23:20:35|16841.79
23:20:36|16842.68
23:20:38|16843.29
23:20:39|16841.81
23:20:40|16842.19
23:20:40|16842.
23:20:42|16842.29
23:20:44|16841.83
23:20:44|16842.04
23:20:45|16842.4
23:20:46|16842.4
23:20:47|16842.08
23:20:48|16841.98
23:20:49|16842.
23:20:50|16842.18
23:20:52|16842.63
23:20:52|16842.4
23:20:54|16842.93
23:20:54|16843.01
23:20:55|16843.51
23:20:57|16843.08
23:20:57|16842.7
23:20:59|16842.9
23:20:59|16843.1
23:21:00|16842.96
23:21:02|16842.25
23:21:03|16842.28
23:21:03|16842.32
23:21:05|16842.13
23:21:06|16841.76
23:21:07|16842.01
23:21:08|16842.05
23:21:09|16841.97
23:21:10|16841.95
23:21:11|16842.24
23:21:12|16842.21
23:21:14|16842.25
23:21:14|16841.86
23:21:15|16841.8
23:21:17|16842.09
23:21:17|16841.92
23:21:19|16841.96
23:21:20|16841.53
23:21:21|16841.39
23:21:23|16841.81
23:21:23|16844.35
23:21:25|16843.72
23:21:26|16843.77
23:21:27|16844.
23:21:28|16843.81
23:21:30|16844.17
23:21:31|16843.7
23:21:32|16844.19
23:21:34|16843.95
23:21:34|16843.87
23:21:35|16844.07
23:21:37|16848.18
23:21:39|16847.13
23:21:40|16846.08
23:21:40|16844.12
23:21:41|16844.08
23:21:42|16844.48
23:21:44|16844.27
23:21:45|16844.68
23:21:46|16845.37
23:21:47|16845.75
23:21:49|16845.08
23:21:49|16847.47
23:21:51|16847.55
23:21:51|16847.19
23:21:53|16847.48
23:21:54|16847.15
23:21:55|16847.03
23:21:55|16847.28
23:21:56|16846.15
23:21:58|16846.82
23:21:59|16846.91
23:22:00|16846.93
23:22:01|16846.39
23:22:02|16846.49
23:22:03|16846.38
23:22:04|16846.02
23:22:05|16846.47
23:22:06|16846.61
23:22:07|16846.61
23:22:08|16846.61
23:22:09|16844.13
23:22:10|16845.28
23:22:11|16845.42
23:22:12|16845.25
23:22:13|16846.11
23:22:15|16846.29
23:22:16|16845.53
23:22:17|16846.13
23:22:18|16846.34
23:22:20|16846.22
23:22:21|16846.56
23:22:22|16846.43
23:22:23|16846.15
23:22:24|16846.74
23:22:25|16846.32
23:22:27|16845.84
23:22:27|16846.47
23:22:29|16846.05
23:22:29|16846.43
23:22:31|16846.62
23:22:32|16846.47
23:22:33|16846.57
23:22:34|16846.3
23:22:35|16846.31
23:22:36|16846.74
23:22:37|16846.83
23:22:39|16846.93
23:22:40|16847.58
23:22:42|16847.62
23:22:42|16848.06
23:22:43|16848.28
23:22:45|16847.88
23:22:46|16848.
23:22:47|16847.85
23:22:48|16847.82
23:22:50|16847.7
23:22:50|16847.15
23:22:51|16847.88
23:22:53|16847.83
23:22:53|16847.92
23:22:54|16848.31
23:22:56|16850.93
23:22:57|16850.1
23:22:58|16849.99
23:22:59|16849.96
23:23:00|16850.56
23:23:01|16849.89
23:23:02|16851.59
23:23:04|16850.72
23:23:05|16850.85
23:23:07|16850.56
23:23:08|16851.21
23:23:09|16850.59
23:23:10|16851.22
23:23:11|16850.8
23:23:12|16850.6
23:23:13|16850.49
23:23:14|16850.41
23:23:15|16850.06
23:23:16|16850.93
23:23:17|16850.84
23:23:18|16851.61
23:23:19|16851.25
23:23:20|16852.18
23:23:21|16852.13
23:23:22|16851.88
23:23:23|16852.55
23:23:24|16852.55
23:23:25|16850.93
23:23:26|16851.08
23:23:27|16851.15
23:23:28|16850.82
23:23:29|16851.59
23:23:30|16851.86
23:23:32|16851.45
23:23:32|16851.07
23:23:34|16851.43
23:23:35|16852.01
23:23:37|16853.2
23:23:37|16852.96
23:23:39|16852.75
23:23:39|16853.
23:23:41|16852.98
23:23:42|16852.63
23:23:43|16853.
23:23:43|16852.82
23:23:45|16853.11
23:23:45|16853.35
23:23:47|16852.86
23:23:47|16853.19
23:23:49|16853.4
23:23:49|16853.53
23:23:51|16853.19
23:23:53|16853.34
23:23:53|16852.46
23:23:54|16852.14
23:23:56|16851.88
23:23:56|16851.69
23:23:57|16850.26
23:23:58|16848.97
23:23:59|16850.73
23:24:00|16850.27
23:24:01|16850.1
23:24:02|16849.99
23:24:03|16850.59
23:24:04|16850.67
23:24:06|16850.27
23:24:07|16850.14
23:24:09|16849.51
23:24:09|16850.15
23:24:10|16850.33
23:24:11|16849.86
23:24:12|16849.93
23:24:13|16849.92
23:24:14|16850.22
23:24:15|16850.9
23:24:16|16850.63
23:24:17|16850.84
23:24:18|16851.08
23:24:20|16852.1
23:24:21|16851.92
23:24:21|16852.08
23:24:23|16851.83
23:24:24|16851.36
23:24:24|16852.38
23:24:26|16852.
23:24:27|16851.77
23:24:27|16851.62
23:24:29|16851.8
23:24:30|16851.61
23:24:31|16851.76
23:24:33|16851.98
23:24:34|16851.03
23:24:36|16850.66
23:24:37|16851.17
23:24:38|16851.27
23:24:38|16851.74
23:24:39|16851.73
23:24:40|16851.75
23:24:42|16851.48
23:24:43|16852.83
23:24:44|16852.06
23:24:45|16851.89
23:24:46|16851.85
23:24:47|16852.63
23:24:49|16852.
23:24:49|16852.82
23:24:50|16852.81
23:24:51|16852.81
23:24:52|16852.12
23:24:53|16852.17
23:24:54|16852.36
23:24:55|16852.36
23:24:57|16852.57
23:24:58|16853.13
23:24:58|16852.57
23:25:00|16852.53
23:25:00|16852.78
23:25:02|16852.7
23:25:04|16853.13
23:25:04|16853.05
23:25:06|16854.27
23:25:07|16853.51
23:25:09|16853.44
23:25:09|16853.44
23:25:10|16853.72
23:25:11|16853.5
23:25:13|16853.74
23:25:14|16853.87
23:25:15|16853.91
23:25:17|16852.25
23:25:18|16853.
23:25:19|16853.49
23:25:19|16853.39
23:25:21|16853.87
23:25:22|16853.99
23:25:23|16853.86
23:25:24|16853.97
23:25:24|16854.08
23:25:26|16853.27
23:25:27|16852.6
23:25:28|16852.66
23:25:29|16852.51
23:25:30|16853.11
23:25:31|16853.41
23:25:31|16852.95
23:25:33|16852.6
23:25:35|16853.04
23:25:36|16852.7
23:25:38|16852.73
23:25:38|16852.74
23:25:39|16853.22
23:25:40|16852.81
23:25:41|16853.35
23:25:42|16853.17
23:25:44|16853.52
23:25:44|16853.58
23:25:45|16853.3
23:25:46|16853.17
23:25:47|16853.72
23:25:48|16854.03
23:25:50|16854.06
23:25:50|16854.5
23:25:51|16854.16
23:25:52|16854.27
23:25:54|16854.79
23:25:54|16854.95
23:25:56|16854.8
23:25:57|16854.21
23:25:58|16854.72
23:26:00|16854.31
23:26:00|16854.17
23:26:02|16851.63
23:26:03|16851.58
23:26:04|16850.31
23:26:04|16850.3
23:26:05|16850.
23:26:07|16850.89
23:26:08|16850.35
23:26:10|16848.96
23:26:10|16850.
23:26:12|16850.15
23:26:13|16850.58
23:26:15|16850.49
23:26:16|16850.15
23:26:18|16850.04
23:26:19|16850.01
23:26:20|16850.34
23:26:21|16849.91
23:26:23|16850.24
23:26:23|16847.64
23:26:24|16848.23
23:26:26|16848.16
23:26:27|16847.92
23:26:29|16848.2
23:26:29|16847.98
23:26:30|16848.35
23:26:32|16848.37
23:26:33|16847.86
23:26:33|16848.44
23:26:35|16848.23
23:26:35|16848.67
23:26:36|16848.12
23:26:38|16848.57
23:26:38|16848.59
23:26:40|16848.14
23:26:41|16848.21
23:26:42|16848.18
23:26:43|16848.26
23:26:45|16848.6
23:26:45|16848.27
23:26:47|16848.71
23:26:48|16848.71
23:26:48|16848.92
23:26:50|16849.15
23:26:51|16848.73
23:26:52|16848.63
23:26:54|16848.63
23:26:55|16847.86
23:26:55|16848.43
23:26:57|16848.09
23:26:57|16848.4
23:26:59|16848.92
23:26:59|16848.84
23:27:01|16848.49
23:27:01|16847.94
23:27:03|16848.36
23:27:04|16848.36
23:27:05|16848.31
23:27:06|16848.36
23:27:07|16847.82
23:27:08|16847.83
23:27:09|16848.45
23:27:11|16848.69
23:27:12|16848.63
23:27:13|16848.59
23:27:15|16848.2
23:27:16|16848.27
23:27:17|16848.36
23:27:18|16847.86
23:27:19|16848.05
23:27:20|16847.87
23:27:21|16847.64
23:27:22|16847.13
23:27:23|16847.69
23:27:24|16848.14
23:27:25|16848.12
23:27:26|16848.28
23:27:28|16847.87
23:27:29|16847.76
23:27:29|16847.91
23:27:31|16847.16
23:27:32|16846.93
23:27:33|16847.5
23:27:34|16847.26
23:27:35|16847.4
23:27:36|16847.48
23:27:37|16847.65
23:27:37|16847.36
23:27:38|16847.7
23:27:40|16847.73
23:27:41|16847.65
23:27:42|16847.37
23:27:43|16846.84
23:27:44|16847.51
23:27:45|16846.99
23:27:46|16846.87
23:27:47|16847.73
23:27:48|16848.1
23:27:49|16847.59
23:27:50|16847.92
23:27:51|16848.06
23:27:52|16847.46
23:27:54|16847.57
23:27:55|16847.91
23:27:55|16847.72
23:27:57|16846.83
23:27:58|16846.87
23:27:59|16847.3
23:27:59|16847.37
23:28:00|16846.71
23:28:02|16847.14
23:28:02|16846.97
23:28:04|16847.22
23:28:05|16847.1
23:28:06|16846.41
23:28:07|16847.11
23:28:08|16846.85
23:28:09|16846.54
23:28:11|16846.81
23:28:12|16846.72
23:28:14|16846.62
23:28:15|16846.72
23:28:16|16846.61
23:28:17|16846.54
23:28:18|16847.06
23:28:20|16846.87
23:28:21|16846.5
23:28:21|16846.97
23:28:23|16846.54
23:28:24|16846.89
23:28:25|16846.33
23:28:26|16846.53
23:28:27|16846.5
23:28:28|16846.54
23:28:29|16846.69
23:28:31|16846.53
23:28:32|16846.48
23:28:33|16847.22
23:28:34|16846.85
23:28:35|16847.19
23:28:36|16847.05
23:28:37|16846.95
23:28:38|16847.66
23:28:39|16847.75
23:28:40|16847.35
23:28:41|16847.26
23:28:42|16847.29
23:28:43|16847.52
23:28:44|16847.01
23:28:45|16846.71
23:28:46|16846.67
23:28:47|16846.71
23:28:48|16843.21
23:28:49|16841.36
23:28:50|16842.57
23:28:51|16842.82
23:28:52|16842.61
23:28:52|16841.7
23:28:54|16842.16
23:28:54|16842.27
23:28:56|16841.76
23:28:57|16841.33
23:28:58|16841.6
23:28:59|16841.75
23:29:00|16842.08
23:29:01|16841.42
23:29:02|16842.14
23:29:03|16841.01
23:29:04|16840.74
23:29:04|16840.89
23:29:06|16840.94
23:29:07|16841.16
23:29:08|16840.6
23:29:10|16840.87
23:29:10|16840.29
23:29:11|16840.07
23:29:12|16840.03
23:29:13|16840.31
23:29:14|16840.32
23:29:16|16840.84
23:29:18|16840.32
23:29:18|16840.79
23:29:19|16840.74
23:29:20|16840.6
23:29:21|16840.23
23:29:22|16840.22
23:29:23|16840.41
23:29:24|16839.83
23:29:25|16839.88
23:29:26|16840.06
23:29:27|16840.11
23:29:28|16840.16
23:29:30|16840.49
23:29:31|16840.47
23:29:33|16840.39
23:29:33|16840.2
23:29:34|16840.56
23:29:35|16840.55
23:29:36|16841.46
23:29:37|16844.55
23:29:38|16844.99
23:29:39|16844.51
23:29:40|16844.57
23:29:41|16844.49
23:29:42|16844.4
23:29:43|16844.1
23:29:44|16844.55
23:29:45|16845.1
23:29:46|16844.62
23:29:47|16844.51
23:29:48|16844.35
23:29:49|16844.94
23:29:50|16844.59
23:29:51|16845.15
23:29:52|16847.17
23:29:53|16848.58
23:29:54|16849.86
23:29:55|16849.35
23:29:56|16848.99
23:29:57|16852.44
23:29:58|16852.56
23:29:59|16852.52
23:30:00|16852.35
23:30:01|16852.5
23:30:02|16852.49
23:30:03|16852.45
23:30:04|16852.8
23:30:05|16853.08
23:30:06|16853.65
23:30:08|16853.7
23:30:09|16854.35
23:30:11|16852.48
23:30:12|16852.29
23:30:13|16852.47
23:30:15|16852.72
23:30:16|16853.36
23:30:18|16852.85
23:30:18|16853.75
23:30:19|16853.96
23:30:20|16853.47
23:30:21|16853.93
23:30:23|16854.08
23:30:24|16854.56
23:30:25|16854.54
23:30:26|16853.65
23:30:28|16853.55
23:30:28|16853.87
23:30:29|16854.
23:30:31|16853.1
23:30:32|16853.2
23:30:33|16853.3
23:30:34|16853.22
23:30:35|16852.73
23:30:36|16852.52
23:30:37|16853.3
23:30:38|16854.54
23:30:39|16856.06
23:30:40|16855.93
23:30:41|16855.81
23:30:42|16856.42
23:30:43|16855.9
23:30:43|16856.51
23:30:45|16855.8
23:30:46|16856.22
23:30:47|16856.22
23:30:48|16855.22
23:30:49|16855.25
23:30:49|16854.55
23:30:51|16852.09
23:30:52|16851.96
23:30:53|16850.86
23:30:54|16852.63
23:30:55|16853.68
23:30:56|16853.21
23:30:57|16853.3
23:30:57|16853.83
23:30:59|16856.26
23:31:01|16856.53
23:31:01|16856.
23:31:02|16855.46
23:31:03|16855.
23:31:04|16854.33
23:31:05|16856.81
23:31:06|16856.75
23:31:08|16856.27
23:31:09|16856.21
23:31:10|16856.19
23:31:12|16856.18
23:31:12|16855.43
23:31:14|16855.45
23:31:16|16854.23
23:31:17|16854.12
23:31:18|16854.82
23:31:19|16853.51
23:31:20|16853.59
23:31:20|16853.47
23:31:22|16854.08
23:31:24|16854.
23:31:25|16853.37
23:31:25|16854.36
23:31:27|16854.3
23:31:27|16854.27
23:31:29|16855.42
23:31:30|16855.62
23:31:31|16855.23
23:31:32|16854.94
23:31:33|16855.18
23:31:34|16854.66
23:31:36|16854.68
23:31:37|16855.07
23:31:38|16855.2
23:31:39|16855.2
23:31:41|16855.59
23:31:41|16855.26
23:31:42|16855.13
23:31:43|16855.73
23:31:45|16855.36
23:31:46|16855.38
23:31:47|16855.19
23:31:48|16855.53
23:31:49|16855.2
23:31:50|16855.16
23:31:51|16855.79
23:31:52|16855.55
23:31:53|16856.25
23:31:54|16856.27
23:31:55|16856.01
23:31:56|16855.6
23:31:57|16855.63
23:31:58|16855.54
23:32:00|16855.72
23:32:00|16855.55
23:32:01|16857.47
23:32:02|16857.09
23:32:03|16858.
23:32:04|16858.07
23:32:05|16858.41
23:32:06|16857.16
23:32:07|16857.46
23:32:08|16857.45
23:32:09|16857.14
23:32:10|16857.92
23:32:12|16857.89
23:32:13|16858.36
23:32:14|16858.75
23:32:15|16858.43
23:32:16|16859.04
23:32:18|16858.64
23:32:19|16858.74
23:32:21|16857.16
23:32:22|16857.8
23:32:24|16857.56
23:32:25|16857.58
23:32:26|16858.41
23:32:26|16858.94
23:32:28|16858.98
23:32:29|16858.97
23:32:30|16859.7
23:32:30|16859.73
23:32:32|16859.48
23:32:32|16859.72
23:32:34|16859.38
23:32:34|16859.29
23:32:36|16859.46
23:32:36|16859.45
23:32:38|16859.35
23:32:39|16859.77
23:32:39|16860.
23:32:41|16860.81
23:32:42|16861.65
23:32:43|16861.34
23:32:44|16861.72
23:32:45|16861.7
23:32:45|16861.58
23:32:46|16861.17
23:32:48|16861.5
23:32:48|16861.7
23:32:49|16861.95
23:32:51|16861.58
23:32:52|16861.86
23:32:52|16861.57
23:32:54|16862.01
23:32:55|16861.82
23:32:56|16861.81
23:32:57|16862.26
23:32:58|16864.18
23:32:59|16863.39
23:33:00|16863.58
23:33:01|16863.46
23:33:02|16864.37
23:33:03|16864.74
23:33:04|16864.62
23:33:05|16863.89
23:33:06|16863.61
23:33:07|16863.62
23:33:09|16864.04
23:33:10|16863.82
23:33:10|16864.11
23:33:12|16864.32
23:33:13|16866.4
23:33:15|16866.41
23:33:16|16866.47
23:33:18|16866.07
23:33:19|16866.03
23:33:20|16866.03
23:33:21|16866.
23:33:23|16864.94
23:33:23|16865.
23:33:25|16865.99
23:33:26|16865.58
23:33:27|16864.34
23:33:28|16864.9
23:33:29|16865.41
23:33:30|16865.44
23:33:31|16864.6
23:33:32|16865.13
23:33:33|16864.31
23:33:34|16864.08
23:33:35|16863.7
23:33:36|16863.55
23:33:37|16864.76
23:33:38|16864.53
23:33:39|16864.71
23:33:41|16864.59
23:33:41|16864.44
23:33:42|16865.15
23:33:43|16864.49
23:33:45|16864.7
23:33:45|16864.53
23:33:47|16864.49
23:33:48|16864.14
23:33:49|16864.74
23:33:50|16864.95
23:33:51|16864.93
23:33:52|16864.65
23:33:52|16865.
23:33:54|16864.32
23:33:55|16864.28
23:33:55|16863.79
23:33:56|16864.27
23:33:58|16864.79
23:33:58|16864.45
23:34:00|16864.17
23:34:01|16864.27
23:34:01|16864.67
23:34:03|16863.71
23:34:04|16863.64
23:34:05|16863.67
23:34:06|16861.65
23:34:07|16861.61
23:34:08|16861.95
23:34:09|16861.79
23:34:10|16861.81
23:34:11|16860.84
23:34:12|16860.77
23:34:13|16859.73
23:34:15|16860.75
23:34:16|16860.38
23:34:17|16862.09
23:34:19|16861.63
23:34:20|16860.9
23:34:21|16861.15
23:34:23|16860.97
23:34:24|16860.6
23:34:25|16860.79
23:34:26|16861.
23:34:27|16860.72
23:34:29|16860.95
23:34:30|16861.5
23:34:31|16861.48
23:34:31|16861.13
23:34:33|16861.4
23:34:34|16861.02
23:34:35|16861.37
23:34:36|16861.05
23:34:37|16861.56
23:34:37|16861.24
23:34:39|16861.7
23:34:39|16861.67
23:34:41|16861.6
23:34:42|16861.63
23:34:43|16861.82
23:34:44|16860.99
23:34:44|16861.16
23:34:46|16860.69
23:34:47|16861.54
23:34:47|16861.
23:34:49|16861.75
23:34:50|16861.05
23:34:51|16860.97
23:34:52|16861.3
23:34:53|16860.92
23:34:54|16860.93
23:34:55|16860.93
23:34:56|16860.87
23:34:57|16860.71
23:34:58|16861.53
23:34:59|16860.74
23:35:01|16860.45
23:35:02|16860.43
23:35:03|16860.55
23:35:04|16860.55
23:35:04|16860.44
23:35:05|16861.78
23:35:06|16861.8
23:35:07|16862.28
23:35:08|16861.34
23:35:10|16861.43
23:35:11|16862.09
23:35:12|16862.02
23:35:13|16861.51
23:35:13|16861.67
23:35:15|16861.47
23:35:17|16861.91
23:35:18|16861.96
23:35:20|16862.04
23:35:21|16860.76
23:35:22|16857.73
23:35:23|16860.1
23:35:24|16859.5
23:35:25|16859.5
23:35:26|16859.2
23:35:27|16859.41
23:35:28|16858.9
23:35:29|16859.18
23:35:30|16858.93
23:35:32|16859.13
23:35:33|16859.42
23:35:34|16859.1
23:35:35|16859.48
23:35:35|16859.
23:35:37|16859.44
23:35:38|16859.49
23:35:39|16859.57
23:35:40|16859.56
23:35:40|16859.03
23:35:42|16859.08
23:35:43|16858.42
23:35:43|16858.7
23:35:45|16858.31
23:35:46|16858.09
23:35:47|16858.23
23:35:48|16858.24
23:35:49|16857.86
23:35:50|16858.16
23:35:51|16859.05
23:35:52|16859.16
23:35:53|16858.86
23:35:53|16858.6
23:35:55|16858.6
23:35:56|16858.62
23:35:56|16859.11
23:35:57|16859.56
23:35:59|16859.25
23:36:00|16859.42
23:36:00|16859.35
23:36:02|16859.17
23:36:03|16858.54
23:36:04|16858.49
23:36:05|16858.07
23:36:06|16857.92
23:36:06|16857.69
23:36:08|16856.04
23:36:09|16857.48
23:36:10|16858.
23:36:11|16858.08
23:36:12|16857.6
23:36:13|16857.43
23:36:14|16857.85
23:36:14|16857.39
23:36:15|16857.38
23:36:17|16858.61
23:36:19|16859.35
23:36:20|16859.29
23:36:21|16859.33
23:36:22|16860.52
23:36:22|16860.69
23:36:24|16862.52
23:36:26|16862.01
23:36:27|16861.54
23:36:28|16861.55
23:36:29|16861.72
23:36:30|16861.73
23:36:31|16862.26
23:36:32|16862.32
23:36:33|16862.28
23:36:34|16862.43
23:36:35|16862.12
23:36:36|16861.94
23:36:38|16861.98
23:36:39|16862.21
23:36:40|16861.81
23:36:41|16861.81
23:36:42|16862.04
23:36:43|16861.89
23:36:44|16862.16
23:36:45|16861.83
23:36:46|16862.54
23:36:47|16862.55
23:36:48|16862.69
23:36:49|16861.46
23:36:50|16861.76
23:36:51|16862.69
23:36:52|16863.21
23:36:53|16863.23
23:36:54|16863.19
23:36:55|16863.14
23:36:56|16862.59
23:36:57|16862.84
23:36:58|16862.44
23:36:59|16862.36
23:37:00|16862.47
23:37:01|16863.18
23:37:02|16862.75
23:37:03|16863.25
23:37:05|16863.33
23:37:05|16863.13
23:37:07|16863.12
23:37:08|16863.62
23:37:08|16863.61
23:37:10|16863.16
23:37:11|16863.36
23:37:12|16863.19
23:37:13|16863.29
23:37:14|16863.21
23:37:15|16863.21
23:37:16|16863.02
23:37:18|16863.43
23:37:19|16863.41
23:37:21|16863.54
23:37:22|16862.97
23:37:23|16862.58
23:37:24|16862.91
23:37:25|16863.52
23:37:26|16863.34
23:37:27|16863.24
23:37:28|16863.59
23:37:29|16863.65
23:37:30|16863.78
23:37:31|16862.89
23:37:32|16862.8
23:37:33|16862.74
23:37:34|16863.05
23:37:35|16863.69
23:37:36|16863.24
23:37:37|16863.33
23:37:39|16863.17
23:37:40|16863.5
23:37:41|16863.47
23:37:42|16863.31
23:37:43|16862.87
23:37:44|16862.94
23:37:45|16863.59
23:37:46|16863.06
23:37:47|16862.49
23:37:47|16862.56
23:37:49|16862.63
23:37:50|16862.29
23:37:51|16862.24
23:37:52|16862.75
23:37:53|16862.75
23:37:55|16863.28
23:37:55|16862.73
23:37:56|16863.48
23:37:57|16863.15
23:37:58|16862.94
23:38:00|16862.85
23:38:01|16863.01
23:38:01|16862.95
23:38:02|16862.28
23:38:04|16862.72
23:38:04|16862.75
23:38:05|16862.86
23:38:07|16862.76
23:38:08|16862.73
23:38:09|16862.42
23:38:10|16862.93
23:38:11|16863.53
23:38:12|16863.77
23:38:13|16863.1
23:38:14|16863.83
23:38:15|16863.81
23:38:16|16863.81
23:38:17|16864.19
23:38:19|16868.53
23:38:20|16867.02
23:38:22|16864.54
23:38:23|16864.52
23:38:24|16864.14
23:38:26|16864.35
23:38:27|16863.81
23:38:28|16864.35
23:38:29|16864.3
23:38:31|16864.82
23:38:32|16864.98
23:38:33|16864.9
23:38:35|16865.11
23:38:35|16865.
23:38:37|16864.56
23:38:38|16864.66
23:38:38|16864.96
23:38:40|16865.57
23:38:41|16865.17
23:38:42|16865.38
23:38:42|16865.49
23:38:44|16865.67
23:38:45|16865.67
23:38:46|16865.37
23:38:47|16865.32
23:38:48|16865.39
23:38:49|16864.78
23:38:50|16864.68
23:38:51|16865.14
23:38:52|16865.18
23:38:53|16866.92
23:38:54|16866.76
23:38:55|16866.6
23:38:56|16866.91
23:38:57|16867.12
23:38:58|16866.26
23:38:59|16866.92
23:39:00|16866.82
23:39:01|16866.66
23:39:02|16866.7
23:39:03|16865.99
23:39:04|16866.67
23:39:05|16866.64
23:39:06|16865.75
23:39:07|16866.07
23:39:08|16865.89
23:39:09|16865.93
23:39:10|16865.55
23:39:11|16865.85
23:39:12|16866.1
23:39:13|16865.33
23:39:14|16866.23
23:39:15|16866.06
23:39:16|16865.87
23:39:17|16865.84
23:39:19|16865.14
23:39:20|16865.
23:39:21|16865.23
23:39:22|16864.07
23:39:24|16865.13
23:39:24|16865.06
23:39:27|16865.41
23:39:28|16864.99
23:39:29|16865.09
23:39:30|16865.06
23:39:32|16864.68
23:39:32|16865.17
23:39:33|16865.04
23:39:35|16864.78
23:39:35|16864.76
23:39:37|16864.86
23:39:38|16865.44
23:39:38|16865.78
23:39:41|16865.15
23:39:41|16864.86
23:39:42|16864.83
23:39:43|16865.
23:39:44|16865.25
23:39:45|16865.28
23:39:46|16865.34
23:39:47|16865.34
23:39:48|16862.88
23:39:49|16863.55
23:39:50|16862.59
23:39:51|16862.81
23:39:52|16862.15
23:39:53|16861.58
23:39:54|16862.9
23:39:56|16863.14
23:39:58|16862.65
23:39:58|16862.78
23:39:59|16863.02
23:40:00|16863.67
23:40:01|16863.48
23:40:02|16863.42
23:40:03|16861.86
23:40:04|16862.48
23:40:05|16863.14
23:40:06|16862.59
23:40:07|16862.09
23:40:08|16862.54
23:40:09|16862.5
23:40:10|16863.11
23:40:11|16863.22
23:40:12|16862.8
23:40:13|16862.79
23:40:14|16862.72
23:40:15|16862.91
23:40:16|16862.83
23:40:17|16862.72
23:40:18|16862.83
23:40:20|16862.82
23:40:22|16862.36
23:40:23|16862.6
23:40:24|16862.12
23:40:25|16862.2
23:40:27|16862.39
23:40:27|16862.48
23:40:28|16862.26
23:40:29|16862.47
23:40:30|16862.31
23:40:31|16862.67
23:40:32|16863.46
23:40:33|16863.2
23:40:34|16862.73
23:40:36|16862.73
23:40:37|16863.28
23:40:38|16862.95
23:40:39|16862.96
23:40:40|16863.43
23:40:41|16863.15
23:40:42|16863.53
23:40:43|16865.05
23:40:45|16865.45
23:40:45|16865.88
23:40:46|16866.45
23:40:47|16867.18
23:40:48|16866.86
23:40:49|16866.74
23:40:50|16866.18
23:40:52|16865.91
23:40:53|16865.78
23:40:54|16866.25
23:40:55|16866.26
23:40:56|16866.11
23:40:57|16865.37
23:40:58|16864.89
23:40:59|16864.69
23:41:00|16864.57
23:41:00|16863.26
23:41:02|16863.76
23:41:03|16863.9
23:41:04|16863.5
23:41:05|16863.55
23:41:06|16863.06
23:41:07|16862.89
23:41:08|16862.69
23:41:08|16862.86
23:41:10|16863.17
23:41:11|16863.26
23:41:11|16863.45
23:41:13|16864.09
23:41:14|16863.27
23:41:15|16862.83
23:41:16|16863.
23:41:17|16863.12
23:41:18|16862.67
23:41:18|16863.15
23:41:20|16863.7
23:41:22|16864.38
23:41:22|16864.12
23:41:24|16864.21
23:41:26|16864.48
23:41:26|16864.46
23:41:28|16863.2
23:41:30|16863.05
23:41:30|16862.99
23:41:31|16862.5
23:41:32|16862.72
23:41:33|16862.51
23:41:34|16862.77
23:41:35|16862.84
23:41:36|16862.74
23:41:38|16862.87
23:41:39|16862.95
23:41:40|16862.63
23:41:41|16862.46
23:41:43|16863.06
23:41:43|16862.94
23:41:44|16863.24
23:41:46|16862.2
23:41:47|16862.03
23:41:47|16862.62
23:41:49|16862.59
23:41:50|16862.17
23:41:51|16860.19
23:41:52|16860.36
23:41:53|16860.4
23:41:54|16860.82
23:41:54|16860.59
23:41:56|16860.26
23:41:57|16860.33
23:41:58|16860.44
23:41:59|16860.62
23:42:00|16859.86
23:42:01|16860.43
23:42:02|16860.99
23:42:03|16860.62
23:42:04|16861.62
23:42:05|16861.16
23:42:06|16861.08
23:42:07|16861.58
23:42:08|16860.67
23:42:09|16860.67
23:42:10|16861.42
23:42:11|16861.44
23:42:12|16860.63
23:42:13|16860.72
23:42:15|16860.98
23:42:15|16860.52
23:42:16|16860.17
23:42:17|16859.39
23:42:18|16859.85
23:42:19|16859.84
23:42:20|16859.82
23:42:22|16859.77
23:42:24|16859.46
23:42:25|16859.3
23:42:27|16859.43
23:42:28|16859.62
23:42:29|16859.32
23:42:30|16860.05
23:42:31|16859.33
23:42:33|16859.44
23:42:33|16859.41
23:42:34|16859.49
23:42:35|16859.48
23:42:37|16859.14
23:42:38|16859.06
23:42:38|16858.52
23:42:40|16858.68
23:42:41|16859.04
23:42:42|16859.4
23:42:43|16858.82
23:42:44|16858.99
23:42:45|16857.5
23:42:46|16857.31
23:42:47|16857.54
23:42:48|16857.35
23:42:49|16857.3
23:42:50|16857.28
23:42:51|16857.42
23:42:52|16857.39
23:42:52|16857.08
23:42:54|16857.35
23:42:55|16857.72
23:42:56|16858.6
23:42:57|16858.36
23:42:58|16858.61
23:42:59|16858.38
23:43:00|16858.69
23:43:00|16861.36
23:43:02|16860.87
23:43:02|16860.56
23:43:04|16860.23
23:43:04|16860.79
23:43:05|16860.08
23:43:06|16860.17
23:43:09|16859.73
23:43:09|16861.17
23:43:10|16861.39
23:43:11|16860.63
23:43:12|16860.58
23:43:13|16860.11
23:43:14|16860.57
23:43:15|16861.34
23:43:16|16861.01
23:43:17|16861.44
23:43:18|16860.96
23:43:19|16861.11
23:43:20|16861.01
23:43:21|16860.68
23:43:23|16861.17
23:43:24|16860.72
23:43:25|16860.38
23:43:27|16860.95
23:43:27|16860.41
23:43:28|16860.39
23:43:29|16860.74
23:43:31|16860.32
23:43:33|16860.3
23:43:34|16860.26
23:43:35|16860.25
23:43:37|16859.36
23:43:38|16859.92
23:43:39|16859.92
23:43:40|16859.73
23:43:41|16860.37
23:43:43|16860.45
23:43:43|16860.01
23:43:44|16860.01
23:43:45|16859.9
23:43:46|16860.28
23:43:47|16859.92
23:43:48|16860.14
23:43:49|16860.03
23:43:50|16859.99
23:43:51|16860.46
23:43:53|16860.83
23:43:53|16860.98
23:43:54|16861.03
23:43:55|16860.74
23:43:56|16860.75
23:43:58|16860.77
23:43:58|16860.52
23:43:59|16860.98
23:44:00|16860.69
23:44:01|16860.7
23:44:02|16861.27
23:44:03|16860.86
23:44:04|16860.8
23:44:05|16860.1
23:44:06|16860.29
23:44:07|16860.18
23:44:08|16860.34
23:44:09|16860.31
23:44:10|16860.45
23:44:11|16860.75
23:44:12|16860.38
23:44:14|16860.52
23:44:14|16860.37
23:44:15|16861.22
23:44:16|16860.74
23:44:17|16860.48
23:44:18|16860.17
23:44:19|16859.92
23:44:20|16859.93
23:44:22|16859.16
23:44:23|16859.08
23:44:25|16859.38
23:44:26|16859.43
23:44:28|16859.24
23:44:29|16859.35
23:44:30|16859.49
23:44:31|16859.22
23:44:32|16859.22
23:44:33|16859.34
23:44:34|16859.74
23:44:35|16859.73
23:44:37|16859.37
23:44:37|16859.62
23:44:38|16859.36
23:44:40|16859.43
23:44:40|16859.37
23:44:41|16859.77
23:44:43|16859.42
23:44:44|16859.67
23:44:45|16859.27
23:44:45|16859.64
23:44:47|16858.72
23:44:47|16859.12
23:44:49|16858.94
23:44:49|16858.94
23:44:51|16859.28
23:44:52|16859.01
23:44:53|16859.48
23:44:54|16859.03
23:44:55|16859.17
23:44:56|16859.15
23:44:57|16859.53
23:44:58|16859.18
23:44:59|16858.91
23:45:00|16859.5
23:45:02|16860.04
23:45:02|16860.05
23:45:04|16860.33
23:45:04|16860.09
23:45:06|16860.5
23:45:07|16859.88
23:45:07|16859.91
23:45:09|16859.78
23:45:10|16859.49
23:45:11|16859.59
23:45:11|16859.18
23:45:13|16856.52
23:45:13|16856.02
23:45:15|16856.76
23:45:16|16857.12
23:45:16|16856.85
23:45:18|16856.95
23:45:19|16856.98
23:45:20|16857.34
23:45:21|16856.89
23:45:21|16855.94
23:45:22|16856.04
23:45:23|16855.71
23:45:25|16855.59
23:45:27|16855.45
23:45:27|16855.63
23:45:29|16855.61
23:45:30|16855.61
23:45:31|16856.83
23:45:32|16856.48
23:45:33|16856.44
23:45:35|16857.35
23:45:36|16857.24
23:45:37|16857.06
23:45:38|16857.5
23:45:39|16857.12
23:45:41|16857.16
23:45:42|16857.13
23:45:43|16857.67
23:45:44|16857.05
23:45:45|16857.41
23:45:46|16857.76
23:45:47|16858.05
23:45:48|16857.49
23:45:50|16857.52
23:45:51|16856.67
23:45:52|16856.91
23:45:53|16856.4
23:45:54|16856.58
23:45:55|16855.76
23:45:56|16855.58
23:45:58|16855.14
23:45:59|16855.14
23:46:00|16855.83
23:46:01|16855.59
23:46:02|16855.63
23:46:03|16855.92
23:46:03|16855.92
23:46:05|16855.84
23:46:05|16855.69
23:46:07|16855.62
23:46:08|16855.82
23:46:09|16855.73
23:46:10|16856.5
23:46:11|16855.73
23:46:12|16856.23
23:46:13|16856.7
23:46:14|16856.67
23:46:15|16856.11
23:46:16|16856.74
23:46:17|16856.8
23:46:18|16856.9
23:46:19|16856.65
23:46:20|16856.75
23:46:21|16857.18
23:46:22|16856.96
23:46:23|16856.94
23:46:24|16856.94
23:46:25|16857.07
23:46:26|16856.96
23:46:28|16857.33
23:46:28|16857.26
23:46:30|16856.81
23:46:31|16857.21
23:46:33|16855.67
23:46:34|16855.18
23:46:35|16855.19
23:46:36|16855.42
23:46:37|16855.19
23:46:38|16855.13
23:46:39|16855.61
23:46:40|16855.24
23:46:41|16854.74
23:46:42|16855.11
23:46:43|16855.31
23:46:44|16853.77
23:46:46|16854.04
23:46:46|16853.14
23:46:47|16853.51
23:46:49|16853.
23:46:50|16853.4
23:46:51|16853.17
23:46:52|16851.46
23:46:53|16852.29
23:46:54|16851.29
23:46:56|16850.34
23:46:56|16852.04
23:46:57|16852.21
23:46:59|16852.19
23:47:00|16852.44
23:47:01|16853.05
23:47:02|16855.04
23:47:03|16854.67
23:47:04|16854.79
23:47:05|16854.8
23:47:06|16855.06
23:47:07|16854.34
23:47:08|16854.33
23:47:10|16854.66
23:47:10|16854.69
23:47:12|16854.49
23:47:12|16854.33
23:47:13|16854.65
23:47:14|16853.89
23:47:16|16854.02
23:47:17|16854.18
23:47:18|16854.18
23:47:19|16853.83
23:47:20|16853.42
23:47:20|16853.54
23:47:22|16853.68
23:47:22|16853.9
23:47:24|16853.97
23:47:25|16853.8
23:47:25|16853.79
23:47:27|16853.08
23:47:28|16853.68
23:47:30|16853.53
23:47:30|16853.55
23:47:32|16853.34
23:47:34|16852.19
23:47:35|16852.24
23:47:37|16851.71
23:47:38|16852.3
23:47:39|16852.32
23:47:40|16851.84
23:47:41|16852.24
23:47:43|16852.57
23:47:44|16851.64
23:47:45|16853.39
23:47:46|16853.13
23:47:47|16854.12
23:47:49|16854.05
23:47:50|16854.18
23:47:51|16852.39
23:47:53|16852.49
23:47:53|16852.8
23:47:55|16852.7
23:47:56|16852.56
23:47:56|16852.79
23:47:58|16852.19
23:47:58|16852.69
23:47:59|16852.87
23:48:00|16852.96
23:48:01|16853.05
23:48:02|16853.59
23:48:04|16853.24
23:48:04|16852.7
23:48:06|16852.87
23:48:07|16853.26
23:48:08|16853.16
23:48:09|16853.01
23:48:10|16852.95
23:48:11|16853.02
23:48:13|16851.86
23:48:14|16852.2
23:48:15|16852.34
23:48:16|16852.01
23:48:17|16852.53
23:48:18|16851.94
23:48:18|16851.99
23:48:19|16852.42
23:48:21|16851.93
23:48:22|16852.25
23:48:23|16852.01
23:48:23|16851.81
23:48:25|16852.22
23:48:26|16851.96
23:48:26|16852.01
23:48:28|16851.53
23:48:29|16851.97
23:48:30|16852.1
23:48:31|16851.77
23:48:33|16851.22
23:48:33|16851.09
23:48:35|16850.64
23:48:35|16850.7
23:48:37|16851.21
23:48:38|16850.91
23:48:39|16851.89
23:48:40|16851.27
23:48:41|16851.53
23:48:42|16851.01
23:48:43|16850.76
23:48:44|16850.73
23:48:45|16851.
23:48:46|16850.72
23:48:47|16851.3
23:48:48|16850.93
23:48:50|16850.54
23:48:51|16850.67
23:48:51|16851.32
23:48:53|16850.59
23:48:53|16850.34
23:48:55|16850.78
23:48:55|16850.84
23:48:56|16850.4
23:48:57|16850.59
23:48:58|16850.76
23:48:59|16851.09
23:49:01|16851.23
23:49:02|16851.42
23:49:03|16851.39
23:49:04|16851.5
23:49:05|16851.38
23:49:05|16851.75
23:49:06|16851.38
23:49:08|16851.47
23:49:09|16851.57
23:49:10|16851.58
23:49:11|16852.6
23:49:12|16851.87
23:49:12|16852.52
23:49:13|16852.58
23:49:14|16852.73
23:49:15|16852.63
23:49:17|16851.65
23:49:18|16851.99
23:49:19|16852.01
23:49:20|16851.62
23:49:21|16851.72
23:49:23|16852.28
23:49:24|16852.08
23:49:25|16852.46
23:49:26|16852.11
23:49:27|16852.05
23:49:28|16851.61
23:49:29|16852.1
23:49:30|16851.66
23:49:31|16851.7
23:49:33|16851.59
23:49:34|16851.8
23:49:35|16852.02
23:49:36|16851.57
23:49:37|16851.12
23:49:39|16851.32
23:49:41|16850.87
23:49:42|16851.01
23:49:44|16849.59
23:49:44|16850.13
23:49:45|16850.37
23:49:47|16850.05
23:49:47|16850.05
23:49:49|16849.76
23:49:50|16850.07
23:49:51|16849.77
23:49:51|16850.05
23:49:53|16850.21
23:49:53|16850.13
23:49:55|16850.31
23:49:56|16850.63
23:49:57|16850.13
23:49:58|16850.48
23:49:59|16850.48
23:50:00|16850.56
23:50:01|16850.96
23:50:03|16850.65
23:50:03|16850.37
23:50:04|16850.49
23:50:05|16850.58
23:50:06|16850.3
23:50:07|16850.48
23:50:08|16850.86
23:50:10|16850.43
23:50:11|16851.22
23:50:12|16851.54
23:50:13|16851.61
23:50:14|16851.32
23:50:14|16851.4
23:50:16|16851.97
23:50:18|16851.33
23:50:18|16851.82
23:50:19|16851.88
23:50:20|16851.91
23:50:21|16851.92
23:50:23|16851.83
23:50:24|16851.8
23:50:25|16851.75
23:50:26|16851.92
23:50:27|16851.45
23:50:28|16851.19
23:50:29|16850.86
23:50:31|16851.11
23:50:32|16850.72
23:50:34|16850.78
23:50:34|16850.92
23:50:35|16850.45
23:50:36|16850.59
23:50:37|16850.62
23:50:38|16850.62
23:50:39|16850.88
23:50:41|16850.91
23:50:43|16850.88
23:50:43|16850.83
23:50:44|16850.62
23:50:45|16850.7
23:50:46|16851.06
23:50:47|16850.74
23:50:48|16851.59
23:50:49|16851.59
23:50:50|16851.59
23:50:51|16851.03
23:50:52|16851.
23:50:53|16851.15
23:50:54|16851.72
23:50:55|16851.3
23:50:56|16851.06
23:50:57|16851.12
23:50:58|16851.03
23:50:59|16850.86
23:51:01|16851.49
23:51:03|16851.56
23:51:03|16851.58
23:51:04|16851.6
23:51:06|16851.96
23:51:07|16852.
23:51:08|16852.18
23:51:09|16852.12
23:51:10|16852.42
23:51:11|16852.07
23:51:12|16851.63
23:51:13|16851.61
23:51:14|16852.1
23:51:15|16852.11
23:51:16|16851.99
23:51:17|16851.51
23:51:17|16851.12
23:51:19|16851.19
23:51:20|16851.74
23:51:21|16851.74
23:51:22|16851.9
23:51:24|16851.99
23:51:24|16851.81
23:51:25|16852.13
23:51:26|16852.9
23:51:27|16852.61
23:51:28|16852.82
23:51:29|16851.89
23:51:31|16852.43
23:51:33|16852.43
23:51:33|16851.58
23:51:34|16851.75
23:51:35|16851.97
23:51:36|16852.72
23:51:38|16852.11
23:51:40|16852.9
23:51:40|16852.72
23:51:41|16852.51
23:51:42|16852.37
23:51:43|16854.77
23:51:44|16856.27
23:51:45|16855.73
23:51:46|16857.04
23:51:47|16857.31
23:51:49|16856.85
23:51:49|16856.92
23:51:51|16858.48
23:51:52|16859.25
23:51:53|16858.26
23:51:54|16857.75
23:51:55|16857.65
23:51:56|16857.78
23:51:57|16857.87
23:51:58|16857.75
23:51:59|16858.07
23:52:00|16857.76
23:52:01|16857.72
23:52:02|16859.03
23:52:03|16859.
23:52:05|16857.65
23:52:05|16857.74
23:52:06|16857.53
23:52:07|16857.94
23:52:08|16858.94
23:52:10|16859.13
23:52:11|16859.18
23:52:12|16859.93
23:52:13|16859.57
23:52:14|16859.02
23:52:15|16859.66
23:52:16|16859.33
23:52:17|16859.77
23:52:18|16859.69
23:52:19|16858.57
23:52:20|16859.07
23:52:21|16858.77
23:52:22|16858.97
23:52:23|16858.99
23:52:24|16858.67
23:52:26|16859.12
23:52:27|16859.03
23:52:28|16859.61
23:52:28|16859.45
23:52:30|16859.45
23:52:31|16859.97
23:52:32|16859.24
23:52:33|16859.5
23:52:35|16859.6
23:52:35|16859.58
23:52:36|16859.09
23:52:38|16859.59
23:52:39|16859.68
23:52:40|16859.38
23:52:41|16859.59
23:52:41|16859.35
23:52:43|16859.44
23:52:44|16858.87
23:52:46|16859.56
23:52:46|16859.62
23:52:47|16859.35
23:52:49|16859.6
23:52:50|16859.23
23:52:50|16859.6
23:52:52|16858.76
23:52:53|16858.56
23:52:54|16858.
23:52:55|16858.2
23:52:56|16857.98
23:52:57|16858.36
23:52:58|16857.99
23:52:59|16858.32
23:53:00|16857.94
23:53:00|16858.18
23:53:02|16858.19
23:53:03|16858.1
23:53:04|16858.13
23:53:05|16858.5
23:53:06|16858.75
23:53:07|16858.57
23:53:08|16858.54
23:53:10|16858.74
23:53:10|16858.34
23:53:11|16858.25
23:53:13|16858.92
23:53:14|16858.46
23:53:15|16858.16
23:53:16|16857.85
23:53:17|16858.06
23:53:18|16857.79
23:53:19|16857.51
23:53:20|16857.15
23:53:21|16857.33
23:53:23|16857.32
23:53:23|16856.98
23:53:24|16857.57
23:53:25|16857.48
23:53:26|16857.35
23:53:27|16857.38
23:53:28|16857.43
23:53:29|16857.46
23:53:30|16857.42
23:53:31|16857.94
23:53:32|16858.
23:53:34|16858.59
23:53:36|16858.67
23:53:36|16858.46
23:53:38|16858.65
23:53:40|16858.61
23:53:40|16858.53
23:53:42|16858.36
23:53:43|16858.39
23:53:44|16858.92
23:53:45|16858.34
23:53:45|16858.73
23:53:46|16858.17
23:53:48|16858.17
23:53:49|16857.64
23:53:49|16857.93
23:53:51|16857.95
23:53:52|16857.29
23:53:53|16856.96
23:53:55|16857.45
23:53:56|16857.32
23:53:57|16857.33
23:53:58|16857.03
23:53:59|16856.84
23:54:00|16857.16
23:54:01|16856.53
23:54:02|16856.9
23:54:04|16857.45
23:54:05|16858.39
23:54:05|16858.07
23:54:07|16858.06
23:54:07|16858.1
23:54:08|16858.12
23:54:10|16858.41
23:54:10|16858.42
23:54:12|16858.39
23:54:13|16858.35
23:54:13|16857.95
23:54:14|16857.95
23:54:16|16858.35
23:54:17|16858.
23:54:18|16857.73
23:54:19|16857.56
23:54:20|16857.55
23:54:21|16857.77
23:54:21|16857.67
23:54:22|16857.33
23:54:24|16857.4
23:54:24|16857.88
23:54:26|16857.53
23:54:26|16857.96
23:54:27|16857.52
23:54:28|16857.49
23:54:30|16857.13
23:54:30|16857.38
23:54:32|16857.43
23:54:32|16856.97
23:54:34|16857.21
23:54:35|16856.78
23:54:36|16857.58
23:54:38|16857.63
23:54:39|16857.64
23:54:40|16857.29
23:54:42|16857.25
23:54:43|16857.51
23:54:44|16857.33
23:54:45|16857.35
23:54:46|16857.54
23:54:47|16857.01
23:54:48|16857.45
23:54:49|16856.7
23:54:50|16856.17
23:54:51|16857.7
23:54:52|16857.56
23:54:53|16857.28
23:54:54|16856.87
23:54:55|16858.82
23:54:56|16858.82
23:54:57|16858.44
23:54:58|16858.43
23:54:59|16858.95
23:55:01|16858.86
23:55:02|16858.55
23:55:02|16859.37
23:55:04|16860.77
23:55:05|16860.58
23:55:06|16860.14
23:55:07|16859.91
23:55:09|16860.17
23:55:10|16860.06
23:55:11|16860.8
23:55:12|16861.14
23:55:13|16859.75
23:55:14|16859.77
23:55:15|16856.43
23:55:16|16856.9
23:55:17|16856.26
23:55:18|16855.84
23:55:19|16856.08
23:55:20|16856.41
23:55:22|16856.76
23:55:22|16856.25
23:55:24|16856.39
23:55:25|16856.32
23:55:26|16856.33
23:55:27|16856.85
23:55:28|16856.87
23:55:29|16856.4
23:55:30|16857.03
23:55:31|16856.9
23:55:31|16856.52
23:55:33|16856.11
23:55:34|16855.89
23:55:36|16855.87
23:55:37|16855.85
23:55:38|16855.84
23:55:40|16856.33
23:55:41|16856.12
23:55:42|16855.87
23:55:43|16855.22
23:55:45|16855.67
23:55:46|16854.19
23:55:47|16854.57
23:55:49|16854.61
23:55:49|16854.2
23:55:50|16854.12
23:55:52|16855.22
23:55:53|16855.23
23:55:54|16855.38
23:55:55|16855.26
23:55:56|16855.87
23:55:56|16855.7
23:55:58|16855.79
23:55:59|16855.46
23:56:01|16855.92
23:56:01|16856.38
23:56:02|16855.25
23:56:03|16855.34
23:56:05|16854.7
23:56:06|16854.73
23:56:07|16855.17
23:56:08|16855.38
23:56:09|16855.74
23:56:09|16855.43
23:56:11|16855.63
23:56:12|16856.08
23:56:12|16855.9
23:56:14|16856.12
23:56:16|16855.05
23:56:16|16856.01
23:56:17|16855.57
23:56:18|16855.44
23:56:19|16855.29
23:56:20|16856.33
23:56:21|16856.04
23:56:22|16855.69
23:56:23|16855.75
23:56:24|16855.71
23:56:25|16855.81
23:56:26|16855.81
23:56:27|16855.63
23:56:28|16855.53
23:56:29|16855.69
23:56:30|16856.27
23:56:31|16855.26
23:56:32|16855.49
23:56:33|16855.72
23:56:34|16855.36
23:56:36|16856.01
23:56:38|16856.3
23:56:39|16856.25
23:56:41|16856.19
23:56:41|16855.4
23:56:42|16855.64
23:56:43|16855.98
23:56:44|16855.83
23:56:45|16855.77
23:56:46|16855.97
23:56:48|16855.16
23:56:49|16855.16
23:56:50|16855.41
23:56:51|16853.98
23:56:52|16854.49
23:56:53|16855.23
23:56:54|16855.09
23:56:56|16854.76
23:56:57|16854.48
23:56:57|16854.65
23:56:58|16854.21
23:57:00|16854.59
23:57:01|16854.63
23:57:02|16854.55
23:57:03|16852.98
23:57:04|16854.37
23:57:05|16853.68
23:57:06|16854.16
23:57:07|16854.01
23:57:08|16853.91
23:57:09|16853.42
23:57:10|16853.58
23:57:11|16853.31
23:57:12|16853.54
23:57:13|16853.25
23:57:14|16853.32
23:57:15|16853.44
23:57:16|16853.27
23:57:18|16853.72
23:57:19|16854.52
23:57:20|16854.53
23:57:21|16854.49
23:57:22|16854.59
23:57:23|16854.72
23:57:24|16856.17
23:57:25|16856.14
23:57:26|16856.76
23:57:27|16857.76
23:57:28|16857.47
23:57:29|16857.24
23:57:30|16856.28
23:57:31|16856.37
23:57:32|16856.39
23:57:33|16855.69
23:57:34|16857.68
23:57:35|16858.45
23:57:37|16857.78
23:57:39|16857.76
23:57:40|16857.58
23:57:41|16857.79
23:57:42|16857.5
23:57:42|16857.23
23:57:44|16857.68
23:57:46|16857.82
23:57:46|16857.52
23:57:48|16857.34
23:57:48|16857.5
23:57:50|16857.86
23:57:51|16857.93
23:57:52|16857.82
23:57:53|16857.67
23:57:54|16857.19
23:57:55|16858.1
23:57:56|16857.67
23:57:57|16857.61
23:57:58|16857.63
23:57:59|16857.75
23:58:00|16857.44
23:58:01|16857.53
23:58:02|16857.77
23:58:03|16858.32
23:58:04|16857.71
23:58:05|16857.94
23:58:07|16858.77
23:58:08|16857.64
23:58:08|16857.61
23:58:10|16857.49
23:58:11|16857.07
23:58:13|16857.17
23:58:14|16856.66
23:58:15|16856.62
23:58:15|16856.63
23:58:17|16856.14
23:58:18|16854.23
23:58:19|16853.92
23:58:20|16853.86
23:58:22|16854.44
23:58:23|16854.05
23:58:24|16854.44
23:58:25|16854.
23:58:26|16853.84
23:58:27|16854.04
23:58:28|16854.19
23:58:30|16854.5
23:58:30|16854.21
23:58:31|16854.5
23:58:32|16854.57
23:58:33|16854.39
23:58:34|16854.15
23:58:36|16854.43
23:58:36|16854.63
23:58:37|16854.13
23:58:40|16854.5
23:58:40|16854.56
23:58:42|16853.69
23:58:43|16853.67
23:58:44|16853.39
23:58:46|16853.36
23:58:46|16853.64
23:58:47|16853.5
23:58:49|16853.01
23:58:51|16852.54
23:58:52|16852.64
23:58:53|16853.02
23:58:54|16853.21
23:58:55|16853.36
23:58:56|16853.01
23:58:57|16853.02
23:58:58|16853.47
23:58:59|16853.18
23:59:00|16853.21
23:59:01|16853.76
23:59:02|16853.8
23:59:03|16853.67
23:59:05|16853.06
23:59:06|16852.82
23:59:07|16852.38
23:59:09|16852.94
23:59:09|16853.4
23:59:11|16853.37
23:59:11|16853.36
23:59:13|16852.95
23:59:13|16852.62
23:59:15|16852.34
23:59:16|16852.7
23:59:17|16853.25
23:59:18|16852.86
23:59:20|16853.03
23:59:20|16853.18
23:59:21|16852.28
23:59:22|16852.35
23:59:23|16852.25
23:59:24|16852.35
23:59:25|16852.18
23:59:26|16852.39
23:59:27|16852.4
23:59:28|16852.38
23:59:29|16852.15
23:59:30|16851.92
23:59:31|16852.17
23:59:32|16852.17
23:59:33|16852.18
23:59:34|16852.02
23:59:35|16851.9
23:59:36|16852.2
23:59:37|16851.97
23:59:39|16852.39
23:59:40|16852.62
23:59:41|16852.15
23:59:42|16852.6
23:59:43|16852.64
23:59:44|16852.2
23:59:45|16852.17
23:59:46|16851.69
23:59:47|16850.6
23:59:47|16850.69
23:59:49|16850.63
23:59:51|16850.31
23:59:51|16850.63
23:59:52|16850.42
23:59:53|16850.88
23:59:55|16850.49
23:59:56|16850.77
23:59:57|16850.37
23:59:58|16850.23