00:00:00|16672.52
00:00:01|16672.81
00:00:02|16672.87
00:00:04|16672.51
00:00:04|16672.63
00:00:05|16672.95
00:00:06|16672.65
00:00:07|16672.36
00:00:08|16672.6
00:00:09|16672.79
00:00:10|16671.36
00:00:11|16671.99
00:00:12|16671.46
00:00:13|16671.54
00:00:14|16671.4
00:00:15|16671.46
00:00:16|16670.08
00:00:17|16668.68
00:00:18|16669.
00:00:19|16668.9
00:00:20|16669.17
00:00:22|16669.48
00:00:23|16669.14
00:00:24|16669.04
00:00:25|16669.16
00:00:26|16668.68
00:00:28|16662.52
00:00:28|16666.72
00:00:30|16666.07
00:00:31|16664.71
00:00:33|16664.36
00:00:34|16663.2
00:00:35|16664.56
00:00:37|16666.55
00:00:37|16668.97
00:00:38|16669.3
00:00:39|16670.05
00:00:41|16669.36
00:00:42|16669.27
00:00:43|16667.38
00:00:44|16667.64
00:00:45|16667.19
00:00:46|16665.05
00:00:48|16664.61
00:00:48|16664.68
00:00:50|16666.15
00:00:51|16664.85
00:00:52|16665.41
00:00:53|16665.23
00:00:54|16664.75
00:00:55|16664.79
00:00:57|16665.28
00:00:57|16665.39
00:00:58|16665.22
00:00:59|16666.54
00:01:00|16665.72
00:01:01|16666.1
00:01:02|16665.67
00:01:03|16667.71
00:01:04|16668.77
00:01:05|16668.78
00:01:06|16668.98
00:01:08|16669.18
00:01:08|16669.54
00:01:09|16669.82
00:01:10|16669.55
00:01:11|16665.88
00:01:13|16666.09
00:01:13|16665.76
00:01:14|16666.08
00:01:15|16664.42
00:01:16|16663.58
00:01:17|16663.65
00:01:18|16663.81
00:01:19|16664.33
00:01:20|16663.28
00:01:21|16664.5
00:01:22|16664.08
00:01:23|16664.63
00:01:24|16663.48
00:01:25|16663.23
00:01:26|16663.39
00:01:28|16664.76
00:01:29|16664.28
00:01:31|16664.65
00:01:31|16664.07
00:01:33|16663.25
00:01:33|16660.75
00:01:35|16659.59
00:01:36|16659.07
00:01:37|16658.96
00:01:38|16653.53
00:01:39|16654.04
00:01:40|16653.5
00:01:41|16651.56
00:01:42|16651.12
00:01:43|16653.66
00:01:44|16656.05
00:01:45|16659.25
00:01:46|16659.22
00:01:47|16657.54
00:01:48|16656.6
00:01:50|16657.52
00:01:51|16657.66
00:01:51|16657.6
00:01:52|16657.6
00:01:53|16657.66
00:01:54|16658.23
00:01:55|16658.66
00:01:57|16659.07
00:01:58|16659.04
00:01:59|16658.95
00:02:00|16657.65
00:02:01|16658.46
00:02:02|16657.42
00:02:04|16658.02
00:02:05|16658.56
00:02:06|16657.92
00:02:07|16656.84
00:02:07|16656.98
00:02:09|16656.92
00:02:09|16657.1
00:02:11|16658.55
00:02:12|16658.56
00:02:13|16657.58
00:02:14|16657.6
00:02:15|16656.65
00:02:16|16658.44
00:02:17|16658.3
00:02:18|16658.9
00:02:19|16659.
00:02:20|16659.46
00:02:21|16658.06
00:02:22|16658.41
00:02:23|16658.8
00:02:24|16658.65
00:02:25|16658.62
00:02:26|16658.8
00:02:27|16658.63
00:02:28|16658.77
00:02:30|16658.55
00:02:31|16659.31
00:02:33|16661.11
00:02:33|16660.9
00:02:34|16661.26
00:02:36|16661.58
00:02:37|16660.77
00:02:38|16659.87
00:02:39|16659.49
00:02:40|16659.79
00:02:42|16658.95
00:02:42|16659.38
00:02:43|16659.43
00:02:44|16659.77
00:02:45|16661.27
00:02:47|16660.97
00:02:48|16660.95
00:02:49|16660.94
00:02:50|16662.15
00:02:52|16662.8
00:02:53|16663.35
00:02:53|16661.75
00:02:55|16662.73
00:02:56|16662.96
00:02:57|16661.95
00:02:58|16661.99
00:02:59|16662.06
00:03:00|16662.47
00:03:01|16662.47
00:03:02|16663.2
00:03:03|16662.65
00:03:04|16662.65
00:03:05|16662.38
00:03:06|16662.38
00:03:07|16663.07
00:03:08|16663.06
00:03:09|16663.32
00:03:10|16663.35
00:03:11|16664.84
00:03:12|16664.57
00:03:12|16663.48
00:03:13|16663.23
00:03:15|16663.69
00:03:16|16663.17
00:03:17|16663.01
00:03:18|16663.33
00:03:19|16663.29
00:03:20|16662.98
00:03:21|16663.38
00:03:21|16663.77
00:03:23|16664.92
00:03:24|16662.96
00:03:24|16663.09
00:03:25|16663.59
00:03:27|16664.83
00:03:27|16665.42
00:03:29|16665.65
00:03:30|16666.05
00:03:31|16665.41
00:03:33|16666.7
00:03:33|16667.21
00:03:34|16666.2
00:03:35|16668.35
00:03:37|16669.21
00:03:38|16670.7
00:03:40|16669.78
00:03:40|16669.55
00:03:41|16669.2
00:03:42|16670.57
00:03:43|16670.08
00:03:44|16670.05
00:03:45|16671.5
00:03:46|16668.7
00:03:47|16669.03
00:03:49|16667.22
00:03:50|16664.45
00:03:51|16663.57
00:03:52|16663.5
00:03:53|16663.43
00:03:54|16663.08
00:03:55|16661.99
00:03:56|16660.4
00:03:57|16660.28
00:03:58|16659.35
00:03:59|16659.24
00:04:00|16660.45
00:04:01|16660.48
00:04:02|16661.28
00:04:03|16661.96
00:04:04|16663.49
00:04:05|16663.47
00:04:06|16663.63
00:04:07|16665.28
00:04:08|16665.
00:04:09|16666.87
00:04:10|16667.56
00:04:11|16668.19
00:04:12|16667.03
00:04:13|16665.3
00:04:15|16664.43
00:04:15|16664.66
00:04:16|16664.68
00:04:18|16664.36
00:04:18|16664.35
00:04:20|16664.15
00:04:21|16663.7
00:04:22|16663.7
00:04:23|16664.24
00:04:24|16664.54
00:04:25|16664.54
00:04:26|16664.5
00:04:27|16663.31
00:04:28|16663.08
00:04:29|16663.48
00:04:30|16663.28
00:04:32|16663.8
00:04:32|16663.36
00:04:33|16663.76
00:04:35|16664.63
00:04:36|16665.39
00:04:37|16665.8
00:04:38|16665.48
00:04:39|16665.51
00:04:40|16664.98
00:04:41|16665.35
00:04:42|16664.82
00:04:43|16664.99
00:04:44|16665.2
00:04:45|16664.94
00:04:46|16664.94
00:04:47|16664.63
00:04:48|16665.41
00:04:49|16664.87
00:04:51|16663.45
00:04:51|16663.22
00:04:53|16663.6
00:04:53|16663.91
00:04:54|16664.82
00:04:55|16664.74
00:04:56|16664.23
00:04:57|16665.81
00:04:58|16666.14
00:04:59|16666.31
00:05:00|16666.26
00:05:01|16666.42
00:05:03|16666.92
00:05:04|16668.
00:05:05|16668.32
00:05:06|16668.
00:05:07|16668.27
00:05:08|16668.67
00:05:09|16668.66
00:05:10|16670.
00:05:12|16669.89
00:05:12|16669.97
00:05:13|16669.74
00:05:14|16669.38
00:05:15|16669.07
00:05:16|16668.81
00:05:17|16669.16
00:05:19|16669.07
00:05:19|16669.63
00:05:21|16670.32
00:05:22|16671.98
00:05:23|16670.9
00:05:23|16670.
00:05:25|16669.02
00:05:26|16668.28
00:05:27|16668.24
00:05:28|16667.9
00:05:29|16666.91
00:05:30|16666.89
00:05:31|16667.86
00:05:33|16667.05
00:05:34|16666.7
00:05:36|16665.64
00:05:36|16666.36
00:05:37|16666.15
00:05:38|16666.04
00:05:40|16666.18
00:05:41|16665.83
00:05:42|16665.81
00:05:43|16665.64
00:05:44|16665.81
00:05:45|16666.3
00:05:46|16666.31
00:05:48|16666.85
00:05:48|16666.41
00:05:49|16667.01
00:05:50|16667.96
00:05:51|16667.68
00:05:52|16668.
00:05:53|16667.33
00:05:54|16667.14
00:05:55|16667.67
00:05:56|16667.08
00:05:57|16668.32
00:05:58|16668.27
00:05:59|16667.91
00:06:00|16668.35
00:06:01|16668.68
00:06:02|16669.39
00:06:03|16669.64
00:06:05|16670.1
00:06:05|16670.08
00:06:06|16671.37
00:06:07|16670.88
00:06:08|16671.
00:06:09|16671.86
00:06:10|16671.48
00:06:12|16671.63
00:06:12|16672.22
00:06:14|16670.95
00:06:15|16670.83
00:06:16|16670.13
00:06:17|16670.4
00:06:18|16672.18
00:06:19|16672.61
00:06:20|16674.28
00:06:21|16673.92
00:06:23|16673.11
00:06:23|16672.83
00:06:25|16672.76
00:06:25|16673.47
00:06:26|16673.65
00:06:27|16674.16
00:06:28|16674.66
00:06:29|16674.15
00:06:31|16674.64
00:06:31|16674.98
00:06:32|16674.72
00:06:34|16674.77
00:06:36|16673.49
00:06:37|16673.46
00:06:38|16673.53
00:06:38|16672.72
00:06:39|16671.59
00:06:41|16671.49
00:06:42|16672.87
00:06:43|16672.66
00:06:44|16672.71
00:06:46|16672.43
00:06:47|16672.78
00:06:48|16673.69
00:06:49|16672.94
00:06:49|16672.99
00:06:51|16673.47
00:06:52|16673.84
00:06:53|16673.95
00:06:54|16674.4
00:06:55|16674.18
00:06:56|16674.19
00:06:57|16674.78
00:06:58|16675.45
00:07:00|16675.33
00:07:01|16674.7
00:07:02|16674.06
00:07:03|16673.97
00:07:04|16673.84
00:07:04|16673.95
00:07:06|16673.87
00:07:07|16673.65
00:07:08|16673.65
00:07:09|16674.79
00:07:10|16674.22
00:07:11|16674.49
00:07:12|16674.58
00:07:13|16674.89
00:07:14|16675.39
00:07:15|16675.33
00:07:16|16675.65
00:07:17|16675.92
00:07:18|16675.97
00:07:19|16674.83
00:07:20|16674.66
00:07:21|16674.55
00:07:22|16674.89
00:07:23|16675.08
00:07:24|16675.
00:07:25|16675.04
00:07:26|16675.44
00:07:27|16675.36
00:07:28|16675.69
00:07:29|16675.72
00:07:30|16675.78
00:07:31|16675.43
00:07:32|16676.02
00:07:33|16676.25
00:07:35|16676.04
00:07:36|16676.26
00:07:36|16676.54
00:07:37|16676.31
00:07:38|16676.34
00:07:40|16676.01
00:07:41|16676.54
00:07:43|16675.36
00:07:44|16675.
00:07:45|16674.84
00:07:45|16674.92
00:07:47|16675.03
00:07:47|16675.19
00:07:48|16675.56
00:07:50|16676.03
00:07:50|16676.4
00:07:52|16676.72
00:07:53|16676.56
00:07:54|16676.18
00:07:55|16676.56
00:07:56|16677.04
00:07:58|16677.66
00:07:59|16676.73
00:08:00|16676.68
00:08:01|16676.31
00:08:02|16675.44
00:08:02|16674.61
00:08:04|16674.77
00:08:05|16674.78
00:08:06|16675.98
00:08:07|16676.48
00:08:08|16676.41
00:08:09|16675.4
00:08:10|16674.6
00:08:11|16675.04
00:08:12|16675.03
00:08:13|16674.6
00:08:14|16674.91
00:08:15|16675.49
00:08:16|16675.67
00:08:17|16675.59
00:08:18|16675.74
00:08:19|16675.94
00:08:20|16675.63
00:08:21|16675.67
00:08:22|16676.23
00:08:23|16676.49
00:08:24|16676.05
00:08:25|16675.95
00:08:26|16676.2
00:08:27|16675.87
00:08:28|16675.54
00:08:29|16675.48
00:08:30|16674.91
00:08:31|16675.
00:08:32|16674.97
00:08:33|16675.3
00:08:34|16675.3
00:08:35|16674.92
00:08:36|16674.9
00:08:38|16675.1
00:08:38|16675.35
00:08:40|16676.03
00:08:41|16676.16
00:08:42|16676.65
00:08:44|16676.27
00:08:44|16676.61
00:08:46|16676.22
00:08:47|16676.31
00:08:47|16676.7
00:08:49|16676.78
00:08:50|16676.61
00:08:51|16676.64
00:08:52|16676.31
00:08:53|16676.11
00:08:54|16676.97
00:08:55|16677.37
00:08:56|16677.66
00:08:57|16679.41
00:08:58|16678.72
00:08:59|16678.83
00:09:00|16677.79
00:09:01|16677.55
00:09:02|16678.01
00:09:03|16679.66
00:09:04|16678.37
00:09:05|16677.74
00:09:06|16678.14
00:09:08|16678.26
00:09:09|16678.
00:09:09|16679.07
00:09:11|16678.73
00:09:12|16679.23
00:09:13|16679.57
00:09:14|16679.48
00:09:14|16679.48
00:09:15|16679.65
00:09:16|16680.34
00:09:18|16680.54
00:09:19|16679.97
00:09:20|16679.95
00:09:20|16680.74
00:09:21|16680.79
00:09:23|16681.32
00:09:23|16681.4
00:09:25|16681.7
00:09:25|16681.97
00:09:27|16682.22
00:09:27|16682.8
00:09:29|16683.
00:09:29|16683.29
00:09:30|16682.62
00:09:31|16682.84
00:09:33|16682.95
00:09:33|16682.52
00:09:35|16682.89
00:09:37|16683.31
00:09:38|16683.07
00:09:40|16682.06
00:09:41|16680.9
00:09:42|16681.28
00:09:43|16681.43
00:09:44|16680.39
00:09:45|16680.16
00:09:46|16680.19
00:09:47|16680.24
00:09:48|16680.28
00:09:49|16680.55
00:09:50|16680.53
00:09:51|16680.48
00:09:52|16680.59
00:09:53|16680.55
00:09:54|16679.71
00:09:55|16680.31
00:09:57|16680.45
00:09:57|16680.38
00:09:59|16680.06
00:09:59|16680.17
00:10:00|16680.66
00:10:02|16678.54
00:10:03|16679.25
00:10:04|16679.58
00:10:05|16680.08
00:10:06|16680.04
00:10:07|16679.71
00:10:09|16679.84
00:10:10|16680.09
00:10:11|16680.01
00:10:12|16679.21
00:10:13|16678.93
00:10:14|16678.87
00:10:15|16679.11
00:10:16|16679.08
00:10:17|16678.87
00:10:19|16679.7
00:10:20|16678.56
00:10:21|16678.91
00:10:21|16680.02
00:10:23|16679.64
00:10:24|16679.57
00:10:25|16679.78
00:10:25|16679.5
00:10:26|16679.44
00:10:27|16679.42
00:10:28|16679.31
00:10:30|16679.22
00:10:30|16678.46
00:10:32|16678.16
00:10:33|16678.59
00:10:33|16678.79
00:10:35|16679.16
00:10:36|16678.93
00:10:37|16678.89
00:10:39|16679.05
00:10:40|16679.27
00:10:42|16678.95
00:10:43|16678.54
00:10:44|16678.53
00:10:45|16678.5
00:10:47|16678.36
00:10:48|16678.5
00:10:49|16678.79
00:10:49|16678.76
00:10:51|16678.65
00:10:52|16679.82
00:10:54|16679.85
00:10:54|16680.08
00:10:56|16679.77
00:10:57|16680.04
00:10:58|16679.73
00:10:59|16679.55
00:11:00|16679.3
00:11:01|16678.01
00:11:02|16678.41
00:11:03|16678.24
00:11:04|16678.11
00:11:05|16676.97
00:11:06|16677.23
00:11:07|16677.83
00:11:08|16677.3
00:11:09|16677.85
00:11:10|16678.14
00:11:11|16677.97
00:11:12|16677.6
00:11:13|16677.95
00:11:14|16677.84
00:11:15|16677.22
00:11:16|16677.23
00:11:17|16678.03
00:11:18|16678.46
00:11:19|16678.38
00:11:20|16678.21
00:11:21|16677.32
00:11:22|16677.73
00:11:23|16677.92
00:11:24|16678.49
00:11:25|16678.4
00:11:26|16678.03
00:11:27|16677.96
00:11:28|16678.35
00:11:29|16677.99
00:11:30|16678.28
00:11:31|16678.28
00:11:32|16679.57
00:11:33|16679.74
00:11:34|16681.33
00:11:35|16680.81
00:11:36|16680.78
00:11:37|16680.63
00:11:39|16679.8
00:11:39|16679.21
00:11:40|16678.43
00:11:41|16678.12
00:11:43|16678.94
00:11:44|16679.04
00:11:45|16678.6
00:11:47|16678.99
00:11:47|16679.06
00:11:49|16679.05
00:11:49|16678.81
00:11:50|16679.15
00:11:51|16679.65
00:11:52|16679.3
00:11:53|16679.33
00:11:55|16679.56
00:11:55|16679.47
00:11:57|16679.98
00:11:58|16679.97
00:11:59|16680.41
00:11:59|16680.05
00:12:00|16680.59
00:12:01|16680.6
00:12:03|16680.15
00:12:03|16680.13
00:12:05|16682.68
00:12:06|16682.67
00:12:07|16682.96
00:12:08|16683.02
00:12:09|16683.15
00:12:10|16683.19
00:12:12|16684.68
00:12:13|16685.04
00:12:13|16685.77
00:12:15|16685.61
00:12:16|16685.7
00:12:17|16685.47
00:12:18|16685.61
00:12:19|16684.59
00:12:20|16684.89
00:12:21|16685.44
00:12:22|16684.95
00:12:23|16685.13
00:12:24|16685.03
00:12:25|16685.36
00:12:26|16685.24
00:12:27|16685.47
00:12:28|16685.06
00:12:29|16685.77
00:12:30|16684.93
00:12:31|16684.75
00:12:32|16684.44
00:12:33|16683.54
00:12:34|16684.08
00:12:35|16682.73
00:12:36|16682.06
00:12:37|16681.75
00:12:38|16682.59
00:12:40|16683.54
00:12:40|16683.69
00:12:42|16684.78
00:12:43|16684.99
00:12:45|16684.64
00:12:46|16684.35
00:12:47|16684.33
00:12:48|16684.34
00:12:49|16684.33
00:12:51|16682.78
00:12:52|16682.9
00:12:54|16683.75
00:12:55|16683.68
00:12:56|16682.78
00:12:57|16682.63
00:12:58|16683.48
00:12:59|16683.31
00:13:00|16683.43
00:13:01|16682.84
00:13:02|16683.03
00:13:03|16683.22
00:13:04|16683.98
00:13:05|16683.53
00:13:06|16683.53
00:13:07|16683.61
00:13:08|16684.05
00:13:09|16683.79
00:13:10|16683.68
00:13:11|16682.51
00:13:12|16682.13
00:13:13|16682.26
00:13:14|16682.31
00:13:15|16682.17
00:13:16|16681.75
00:13:18|16680.67
00:13:19|16681.1
00:13:20|16682.
00:13:20|16681.59
00:13:21|16680.5
00:13:23|16680.34
00:13:24|16679.19
00:13:24|16679.84
00:13:25|16680.18
00:13:26|16679.97
00:13:27|16679.74
00:13:28|16680.22
00:13:30|16679.12
00:13:30|16679.12
00:13:32|16678.78
00:13:33|16679.09
00:13:34|16679.62
00:13:35|16679.65
00:13:35|16679.52
00:13:36|16679.16
00:13:38|16679.57
00:13:38|16679.23
00:13:39|16679.35
00:13:41|16680.72
00:13:42|16680.94
00:13:43|16680.91
00:13:44|16680.44
00:13:45|16680.35
00:13:47|16680.56
00:13:48|16680.31
00:13:49|16680.34
00:13:51|16681.64
00:13:51|16681.71
00:13:53|16681.67
00:13:55|16681.66
00:13:55|16681.29
00:13:57|16681.29
00:13:58|16681.34
00:14:00|16681.59
00:14:00|16680.54
00:14:01|16680.99
00:14:02|16680.83
00:14:03|16680.89
00:14:04|16681.54
00:14:05|16681.99
00:14:06|16681.91
00:14:07|16681.94
00:14:09|16682.6
00:14:11|16684.51
00:14:11|16685.04
00:14:12|16685.01
00:14:14|16684.66
00:14:15|16684.46
00:14:16|16684.81
00:14:17|16684.14
00:14:18|16683.11
00:14:19|16683.23
00:14:20|16683.16
00:14:22|16683.02
00:14:22|16683.06
00:14:23|16683.18
00:14:24|16683.42
00:14:26|16684.1
00:14:27|16684.03
00:14:28|16684.12
00:14:29|16683.85
00:14:30|16684.36
00:14:32|16684.56
00:14:32|16684.35
00:14:33|16685.
00:14:34|16685.53
00:14:35|16685.1
00:14:36|16685.54
00:14:37|16685.14
00:14:38|16685.23
00:14:39|16685.22
00:14:41|16686.91
00:14:43|16686.42
00:14:43|16685.84
00:14:45|16686.07
00:14:47|16687.04
00:14:47|16687.57
00:14:48|16687.5
00:14:49|16687.02
00:14:50|16686.88
00:14:51|16686.84
00:14:52|16686.97
00:14:53|16687.15
00:14:54|16687.67
00:14:55|16687.21
00:14:56|16687.13
00:14:57|16686.36
00:14:58|16686.57
00:14:59|16686.18
00:15:00|16686.07
00:15:01|16686.64
00:15:02|16687.04
00:15:03|16687.43
00:15:05|16687.34
00:15:06|16687.11
00:15:07|16687.01
00:15:09|16685.54
00:15:09|16686.3
00:15:10|16686.07
00:15:11|16687.15
00:15:13|16687.95
00:15:14|16687.85
00:15:15|16687.43
00:15:16|16687.41
00:15:17|16687.4
00:15:18|16686.85
00:15:19|16687.88
00:15:20|16687.62
00:15:21|16687.47
00:15:22|16686.19
00:15:23|16686.66
00:15:24|16687.14
00:15:25|16686.77
00:15:26|16686.98
00:15:27|16687.46
00:15:27|16687.54
00:15:29|16686.93
00:15:30|16687.35
00:15:30|16687.63
00:15:32|16687.76
00:15:33|16687.85
00:15:33|16687.98
00:15:35|16687.74
00:15:36|16687.72
00:15:37|16686.97
00:15:37|16686.99
00:15:38|16687.52
00:15:40|16687.
00:15:41|16686.86
00:15:43|16686.45
00:15:44|16686.45
00:15:46|16686.12
00:15:46|16686.
00:15:48|16687.43
00:15:49|16687.55
00:15:50|16687.58
00:15:51|16687.55
00:15:51|16686.45
00:15:54|16686.03
00:15:54|16686.21
00:15:55|16686.03
00:15:57|16686.1
00:15:58|16686.1
00:15:58|16686.52
00:16:00|16686.55
00:16:00|16685.82
00:16:02|16685.98
00:16:03|16685.98
00:16:04|16685.94
00:16:05|16685.82
00:16:06|16685.14
00:16:07|16685.17
00:16:08|16685.34
00:16:10|16685.26
00:16:11|16685.41
00:16:11|16685.45
00:16:13|16685.33
00:16:14|16685.58
00:16:14|16685.82
00:16:16|16685.98
00:16:17|16684.95
00:16:18|16684.28
00:16:19|16684.38
00:16:20|16684.85
00:16:21|16684.86
00:16:22|16684.83
00:16:23|16684.42
00:16:24|16684.97
00:16:25|16685.04
00:16:26|16684.86
00:16:27|16685.47
00:16:28|16685.09
00:16:29|16685.68
00:16:30|16685.28
00:16:31|16685.28
00:16:33|16685.35
00:16:33|16685.98
00:16:34|16685.54
00:16:35|16685.88
00:16:36|16685.46
00:16:37|16685.24
00:16:38|16685.75
00:16:39|16685.18
00:16:40|16685.55
00:16:41|16684.9
00:16:43|16685.98
00:16:45|16685.62
00:16:45|16686.06
00:16:46|16686.02
00:16:47|16686.06
00:16:49|16685.73
00:16:50|16686.05
00:16:52|16686.27
00:16:52|16686.29
00:16:53|16686.
00:16:54|16686.11
00:16:56|16686.55
00:16:57|16686.22
00:16:58|16686.74
00:17:00|16686.42
00:17:00|16686.21
00:17:02|16685.55
00:17:03|16685.6
00:17:04|16685.53
00:17:06|16685.55
00:17:07|16685.87
00:17:07|16685.66
00:17:08|16686.07
00:17:09|16686.59
00:17:10|16686.53
00:17:12|16686.7
00:17:13|16685.85
00:17:14|16685.57
00:17:15|16685.19
00:17:16|16685.52
00:17:17|16685.31
00:17:18|16685.
00:17:19|16685.11
00:17:21|16686.19
00:17:22|16685.77
00:17:22|16685.54
00:17:24|16685.65
00:17:25|16685.46
00:17:26|16684.97
00:17:27|16685.23
00:17:28|16684.96
00:17:29|16685.02
00:17:30|16685.36
00:17:31|16685.2
00:17:32|16685.34
00:17:33|16684.99
00:17:34|16685.06
00:17:35|16685.81
00:17:36|16685.38
00:17:37|16685.87
00:17:38|16685.9
00:17:39|16685.76
00:17:40|16687.53
00:17:41|16687.79
00:17:42|16688.66
00:17:43|16689.33
00:17:45|16688.33
00:17:46|16688.33
00:17:47|16688.18
00:17:48|16688.18
00:17:49|16688.39
00:17:51|16690.
00:17:51|16690.13
00:17:53|16690.22
00:17:54|16689.2
00:17:55|16689.08
00:17:55|16689.1
00:17:57|16689.62
00:17:58|16689.09
00:17:59|16688.76
00:17:59|16688.89
00:18:01|16688.57
00:18:02|16688.86
00:18:03|16688.9
00:18:04|16689.59
00:18:05|16689.59
00:18:06|16690.55
00:18:07|16690.7
00:18:08|16691.57
00:18:09|16691.21
00:18:10|16691.3
00:18:12|16691.47
00:18:12|16691.01
00:18:13|16691.27
00:18:15|16690.91
00:18:15|16691.26
00:18:17|16691.63
00:18:17|16692.51
00:18:18|16691.85
00:18:19|16692.35
00:18:21|16691.8
00:18:22|16692.49
00:18:23|16692.14
00:18:24|16692.06
00:18:25|16691.76
00:18:25|16692.02
00:18:26|16691.63
00:18:28|16691.05
00:18:29|16691.45
00:18:29|16691.43
00:18:31|16690.72
00:18:31|16691.03
00:18:32|16690.86
00:18:33|16691.3
00:18:34|16690.93
00:18:35|16690.91
00:18:36|16691.5
00:18:38|16691.73
00:18:38|16691.77
00:18:40|16691.68
00:18:40|16691.53
00:18:41|16692.32
00:18:42|16692.38
00:18:44|16692.32
00:18:45|16692.38
00:18:47|16692.49
00:18:48|16692.5
00:18:49|16692.46
00:18:50|16692.26
00:18:51|16692.12
00:18:53|16692.71
00:18:53|16691.78
00:18:55|16691.7
00:18:55|16691.95
00:18:57|16691.49
00:18:58|16691.92
00:18:58|16691.41
00:18:59|16691.47
00:19:01|16692.12
00:19:01|16691.07
00:19:02|16691.18
00:19:04|16691.06
00:19:05|16691.11
00:19:06|16690.63
00:19:07|16691.02
00:19:09|16690.6
00:19:10|16690.68
00:19:11|16690.77
00:19:12|16690.21
00:19:13|16689.07
00:19:13|16689.67
00:19:15|16689.81
00:19:15|16689.44
00:19:17|16689.41
00:19:17|16689.87
00:19:18|16689.01
00:19:20|16689.07
00:19:21|16689.03
00:19:21|16689.35
00:19:22|16689.04
00:19:23|16689.49
00:19:25|16689.45
00:19:26|16689.42
00:19:27|16689.39
00:19:28|16688.81
00:19:28|16688.97
00:19:30|16689.07
00:19:30|16689.1
00:19:32|16689.35
00:19:33|16689.77
00:19:33|16689.27
00:19:35|16689.49
00:19:35|16689.44
00:19:36|16689.6
00:19:37|16689.42
00:19:39|16690.12
00:19:40|16689.86
00:19:41|16690.1
00:19:42|16690.07
00:19:42|16689.54
00:19:44|16689.29
00:19:45|16690.11
00:19:45|16689.19
00:19:47|16689.43
00:19:48|16689.41
00:19:49|16688.82
00:19:50|16688.43
00:19:52|16688.61
00:19:53|16688.31
00:19:54|16688.54
00:19:56|16688.69
00:19:57|16688.61
00:19:58|16688.12
00:19:59|16688.53
00:20:00|16688.23
00:20:01|16688.72
00:20:03|16689.02
00:20:04|16688.82
00:20:05|16689.
00:20:06|16689.32
00:20:08|16689.
00:20:09|16689.1
00:20:10|16688.63
00:20:11|16688.33
00:20:12|16688.59
00:20:13|16687.86
00:20:14|16688.39
00:20:15|16688.
00:20:16|16688.56
00:20:17|16688.29
00:20:18|16688.86
00:20:19|16689.03
00:20:20|16689.15
00:20:21|16689.17
00:20:22|16689.53
00:20:23|16689.16
00:20:24|16689.45
00:20:26|16689.68
00:20:26|16689.81
00:20:28|16689.97
00:20:29|16688.79
00:20:30|16688.75
00:20:31|16688.76
00:20:32|16689.2
00:20:33|16688.75
00:20:34|16689.08
00:20:35|16688.73
00:20:36|16688.96
00:20:37|16688.95
00:20:38|16689.09
00:20:39|16689.23
00:20:40|16689.24
00:20:41|16689.58
00:20:42|16689.53
00:20:44|16688.3
00:20:45|16688.01
00:20:45|16687.54
00:20:47|16687.53
00:20:47|16687.94
00:20:49|16687.98
00:20:51|16687.81
00:20:52|16687.36
00:20:53|16687.96
00:20:53|16687.73
00:20:55|16687.21
00:20:56|16688.13
00:20:57|16688.12
00:20:58|16687.64
00:20:59|16687.05
00:21:00|16687.08
00:21:02|16687.6
00:21:02|16687.44
00:21:03|16687.42
00:21:04|16687.42
00:21:06|16687.57
00:21:07|16688.72
00:21:08|16688.55
00:21:08|16688.24
00:21:10|16688.02
00:21:11|16688.15
00:21:12|16688.33
00:21:13|16688.35
00:21:15|16688.4
00:21:16|16688.43
00:21:17|16688.44
00:21:17|16688.77
00:21:19|16688.77
00:21:20|16688.34
00:21:20|16688.76
00:21:22|16688.38
00:21:22|16688.64
00:21:24|16688.58
00:21:24|16688.54
00:21:25|16688.55
00:21:26|16688.55
00:21:27|16688.59
00:21:28|16688.58
00:21:29|16688.61
00:21:31|16688.57
00:21:32|16688.65
00:21:32|16688.38
00:21:33|16687.72
00:21:35|16688.77
00:21:35|16688.64
00:21:36|16688.98
00:21:38|16688.61
00:21:38|16688.36
00:21:39|16688.22
00:21:40|16687.47
00:21:42|16687.87
00:21:42|16687.23
00:21:44|16687.79
00:21:45|16687.65
00:21:45|16687.29
00:21:46|16687.89
00:21:48|16687.99
00:21:48|16687.54
00:21:50|16687.96
00:21:51|16688.43
00:21:51|16688.54
00:21:53|16688.52
00:21:54|16687.78
00:21:55|16687.76
00:21:55|16687.75
00:21:57|16687.95
00:21:59|16687.51
00:21:59|16687.9
00:22:00|16687.93
00:22:02|16687.5
00:22:03|16687.37
00:22:04|16687.38
00:22:05|16687.55
00:22:07|16687.28
00:22:08|16687.27
00:22:09|16687.72
00:22:10|16687.93
00:22:11|16687.57
00:22:12|16687.44
00:22:14|16687.39
00:22:15|16687.53
00:22:17|16687.15
00:22:18|16687.47
00:22:19|16687.01
00:22:20|16687.11
00:22:21|16685.45
00:22:22|16685.21
00:22:23|16684.92
00:22:24|16685.42
00:22:25|16686.09
00:22:26|16686.03
00:22:27|16685.75
00:22:28|16685.65
00:22:29|16685.62
00:22:30|16685.09
00:22:31|16685.35
00:22:32|16685.77
00:22:33|16686.07
00:22:34|16685.
00:22:35|16684.75
00:22:36|16685.73
00:22:37|16685.21
00:22:38|16684.96
00:22:39|16684.95
00:22:40|16685.91
00:22:41|16685.49
00:22:42|16685.36
00:22:43|16685.3
00:22:44|16685.25
00:22:45|16685.46
00:22:46|16685.
00:22:47|16685.39
00:22:48|16685.6
00:22:50|16685.23
00:22:51|16685.22
00:22:52|16684.69
00:22:53|16684.68
00:22:54|16684.54
00:22:55|16684.92
00:22:57|16685.1
00:22:57|16684.44
00:22:59|16684.79
00:23:00|16683.96
00:23:01|16683.97
00:23:02|16684.01
00:23:03|16682.27
00:23:03|16682.08
00:23:05|16682.65
00:23:06|16682.96
00:23:07|16683.22
00:23:08|16683.39
00:23:10|16681.18
00:23:11|16681.07
00:23:12|16681.03
00:23:13|16681.49
00:23:14|16681.01
00:23:15|16680.73
00:23:16|16680.95
00:23:17|16680.96
00:23:18|16680.48
00:23:19|16680.76
00:23:20|16680.88
00:23:21|16678.93
00:23:22|16678.62
00:23:23|16678.
00:23:24|16677.35
00:23:25|16677.83
00:23:26|16678.34
00:23:27|16678.72
00:23:28|16678.7
00:23:29|16678.73
00:23:30|16679.5
00:23:31|16679.52
00:23:32|16679.67
00:23:33|16679.36
00:23:34|16681.37
00:23:35|16682.07
00:23:36|16682.08
00:23:37|16682.64
00:23:38|16682.63
00:23:39|16681.17
00:23:40|16681.35
00:23:41|16681.7
00:23:42|16681.94
00:23:43|16681.49
00:23:44|16681.69
00:23:45|16682.38
00:23:46|16682.48
00:23:47|16682.84
00:23:48|16682.61
00:23:49|16682.98
00:23:51|16682.38
00:23:51|16682.76
00:23:54|16682.71
00:23:54|16683.01
00:23:56|16682.99
00:23:58|16682.46
00:23:58|16682.39
00:24:00|16682.27
00:24:01|16682.06
00:24:02|16682.2
00:24:03|16682.38
00:24:04|16681.96
00:24:06|16682.14
00:24:07|16682.66
00:24:08|16682.48
00:24:09|16682.8
00:24:10|16683.83
00:24:12|16684.26
00:24:12|16684.27
00:24:13|16683.36
00:24:14|16683.78
00:24:15|16683.94
00:24:16|16684.
00:24:18|16683.75
00:24:20|16683.84
00:24:20|16683.91
00:24:21|16683.49
00:24:22|16683.03
00:24:23|16683.45
00:24:24|16683.03
00:24:25|16683.34
00:24:26|16683.34
00:24:27|16683.4
00:24:28|16683.79
00:24:29|16683.13
00:24:30|16683.65
00:24:31|16683.19
00:24:32|16684.17
00:24:33|16684.06
00:24:34|16683.46
00:24:35|16683.64
00:24:36|16684.27
00:24:37|16683.4
00:24:38|16683.72
00:24:39|16683.6
00:24:40|16683.79
00:24:41|16683.29
00:24:42|16683.75
00:24:43|16683.24
00:24:45|16683.33
00:24:46|16683.32
00:24:47|16683.68
00:24:48|16683.35
00:24:49|16683.26
00:24:50|16682.89
00:24:52|16683.12
00:24:52|16683.13
00:24:53|16683.45
00:24:54|16683.52
00:24:56|16683.35
00:24:57|16683.82
00:24:58|16684.07
00:25:00|16684.33
00:25:00|16684.49
00:25:01|16684.48
00:25:02|16684.25
00:25:04|16683.18
00:25:05|16683.4
00:25:06|16683.3
00:25:07|16682.57
00:25:08|16682.33
00:25:09|16682.69
00:25:10|16682.53
00:25:12|16682.41
00:25:12|16682.42
00:25:13|16682.89
00:25:14|16683.54
00:25:15|16683.6
00:25:16|16683.52
00:25:17|16683.2
00:25:18|16683.62
00:25:19|16683.72
00:25:20|16683.7
00:25:21|16683.7
00:25:22|16683.87
00:25:23|16683.27
00:25:24|16682.91
00:25:25|16682.95
00:25:26|16683.24
00:25:27|16683.88
00:25:28|16683.48
00:25:29|16683.39
00:25:30|16683.37
00:25:31|16683.7
00:25:33|16683.86
00:25:34|16683.71
00:25:34|16684.12
00:25:36|16684.1
00:25:37|16684.3
00:25:38|16684.36
00:25:39|16683.74
00:25:39|16684.13
00:25:41|16683.89
00:25:42|16683.3
00:25:43|16683.3
00:25:43|16683.64
00:25:45|16682.86
00:25:46|16683.34
00:25:47|16683.07
00:25:48|16683.2
00:25:49|16683.
00:25:50|16683.29
00:25:52|16684.71
00:25:53|16684.85
00:25:54|16685.17
00:25:55|16685.03
00:25:56|16684.16
00:25:57|16683.02
00:25:58|16682.71
00:25:59|16682.91
00:26:00|16682.91
00:26:01|16683.43
00:26:03|16683.19
00:26:03|16683.21
00:26:05|16683.21
00:26:06|16683.67
00:26:08|16683.48
00:26:08|16683.67
00:26:10|16683.54
00:26:11|16683.43
00:26:12|16683.5
00:26:14|16683.66
00:26:14|16683.84
00:26:15|16683.71
00:26:16|16683.9
00:26:17|16683.59
00:26:18|16682.53
00:26:19|16682.83
00:26:20|16682.99
00:26:21|16682.5
00:26:23|16682.67
00:26:24|16682.6
00:26:25|16682.82
00:26:26|16682.29
00:26:27|16682.66
00:26:28|16684.63
00:26:30|16683.88
00:26:30|16683.8
00:26:31|16684.
00:26:32|16684.46
00:26:34|16684.66
00:26:34|16684.38
00:26:36|16684.44
00:26:37|16684.26
00:26:37|16684.24
00:26:39|16684.17
00:26:40|16684.01
00:26:41|16684.54
00:26:42|16684.24
00:26:43|16684.26
00:26:44|16684.36
00:26:45|16684.3
00:26:45|16684.75
00:26:47|16684.25
00:26:47|16684.58
00:26:49|16684.31
00:26:49|16684.78
00:26:51|16684.73
00:26:51|16685.41
00:26:54|16685.04
00:26:55|16684.72
00:26:56|16684.68
00:26:58|16684.89
00:26:59|16684.68
00:27:01|16684.56
00:27:01|16684.17
00:27:03|16684.3
00:27:04|16684.04
00:27:06|16683.65
00:27:06|16683.65
00:27:07|16683.76
00:27:08|16683.69
00:27:09|16683.72
00:27:10|16683.77
00:27:11|16683.72
00:27:12|16683.75
00:27:13|16683.98
00:27:14|16683.72
00:27:15|16684.04
00:27:16|16683.94
00:27:17|16684.15
00:27:18|16684.36
00:27:19|16684.13
00:27:20|16684.14
00:27:21|16684.71
00:27:22|16684.5
00:27:23|16684.39
00:27:24|16684.5
00:27:25|16684.58
00:27:26|16684.97
00:27:27|16684.95
00:27:28|16684.94
00:27:29|16684.6
00:27:31|16684.93
00:27:32|16685.02
00:27:33|16685.19
00:27:34|16684.98
00:27:35|16684.97
00:27:36|16684.97
00:27:37|16684.97
00:27:38|16684.6
00:27:38|16684.77
00:27:39|16684.77
00:27:41|16683.78
00:27:42|16683.57
00:27:43|16683.75
00:27:44|16684.1
00:27:44|16684.18
00:27:46|16683.72
00:27:46|16683.9
00:27:49|16683.51
00:27:49|16683.61
00:27:50|16683.6
00:27:51|16683.62
00:27:52|16683.52
00:27:53|16682.97
00:27:54|16683.13
00:27:56|16683.05
00:27:57|16683.12
00:27:59|16683.13
00:28:00|16683.03
00:28:01|16682.94
00:28:03|16683.4
00:28:03|16683.35
00:28:04|16683.05
00:28:06|16682.82
00:28:06|16682.79
00:28:08|16683.14
00:28:09|16682.67
00:28:11|16683.15
00:28:11|16682.96
00:28:12|16683.
00:28:13|16683.3
00:28:14|16683.31
00:28:15|16683.85
00:28:16|16684.41
00:28:18|16684.45
00:28:18|16684.49
00:28:20|16684.53
00:28:21|16684.92
00:28:22|16684.51
00:28:23|16684.52
00:28:24|16684.67
00:28:25|16684.23
00:28:26|16684.
00:28:27|16683.58
00:28:28|16684.05
00:28:29|16684.09
00:28:30|16684.03
00:28:31|16684.17
00:28:32|16684.09
00:28:33|16684.05
00:28:34|16684.05
00:28:35|16684.23
00:28:36|16683.92
00:28:37|16684.35
00:28:38|16684.29
00:28:39|16684.39
00:28:40|16684.68
00:28:41|16684.88
00:28:42|16685.01
00:28:43|16685.07
00:28:44|16684.83
00:28:46|16684.8
00:28:46|16684.83
00:28:47|16684.66
00:28:48|16684.66
00:28:49|16684.36
00:28:50|16684.92
00:28:51|16685.18
00:28:52|16685.58
00:28:53|16685.56
00:28:55|16684.87
00:28:57|16684.62
00:28:58|16684.45
00:29:00|16684.41
00:29:00|16684.48
00:29:02|16685.29
00:29:03|16685.37
00:29:04|16685.08
00:29:05|16685.07
00:29:06|16684.96
00:29:07|16685.1
00:29:09|16684.97
00:29:09|16684.95
00:29:10|16684.98
00:29:11|16685.15
00:29:12|16685.13
00:29:13|16685.13
00:29:14|16686.46
00:29:15|16686.55
00:29:17|16686.92
00:29:18|16686.78
00:29:20|16686.67
00:29:21|16686.83
00:29:22|16686.97
00:29:23|16687.13
00:29:24|16686.6
00:29:25|16686.74
00:29:26|16686.93
00:29:26|16686.61
00:29:28|16686.87
00:29:28|16686.21
00:29:30|16686.56
00:29:31|16686.55
00:29:32|16686.76
00:29:32|16686.81
00:29:34|16686.6
00:29:34|16686.24
00:29:36|16686.28
00:29:36|16686.87
00:29:38|16686.4
00:29:38|16686.68
00:29:39|16686.81
00:29:41|16686.58
00:29:42|16685.64
00:29:43|16684.86
00:29:43|16684.58
00:29:44|16683.82
00:29:46|16684.11
00:29:46|16684.2
00:29:47|16683.9
00:29:48|16684.97
00:29:50|16684.53
00:29:51|16684.87
00:29:52|16684.05
00:29:53|16683.93
00:29:54|16682.56
00:29:55|16682.77
00:29:57|16682.56
00:29:58|16682.56
00:29:59|16682.3
00:30:00|16682.35
00:30:01|16683.07
00:30:03|16681.24
00:30:04|16682.19
00:30:04|16682.23
00:30:06|16682.29
00:30:07|16682.53
00:30:09|16682.24
00:30:10|16682.21
00:30:11|16682.4
00:30:12|16682.71
00:30:13|16682.73
00:30:14|16682.54
00:30:16|16682.61
00:30:17|16682.58
00:30:18|16682.69
00:30:19|16682.6
00:30:20|16682.19
00:30:20|16682.2
00:30:22|16682.2
00:30:23|16682.43
00:30:23|16682.17
00:30:24|16683.25
00:30:25|16682.97
00:30:27|16682.74
00:30:28|16682.88
00:30:28|16683.14
00:30:30|16683.23
00:30:31|16682.9
00:30:31|16683.23
00:30:33|16683.1
00:30:33|16682.75
00:30:35|16683.17
00:30:36|16683.07
00:30:37|16683.11
00:30:38|16682.9
00:30:39|16683.03
00:30:40|16682.8
00:30:41|16683.34
00:30:42|16683.15
00:30:43|16683.73
00:30:44|16682.7
00:30:45|16682.59
00:30:46|16682.34
00:30:47|16682.42
00:30:48|16682.45
00:30:49|16682.68
00:30:51|16682.79
00:30:51|16683.11
00:30:52|16683.44
00:30:54|16686.58
00:30:55|16688.93
00:30:55|16689.01
00:30:57|16689.25
00:30:58|16690.1
00:31:00|16691.64
00:31:01|16691.89
00:31:03|16691.12
00:31:04|16692.18
00:31:06|16692.47
00:31:07|16692.04
00:31:08|16692.31
00:31:09|16692.06
00:31:10|16691.32
00:31:10|16691.54
00:31:12|16691.54
00:31:13|16691.68
00:31:14|16691.97
00:31:15|16691.55
00:31:16|16691.77
00:31:17|16692.68
00:31:18|16692.11
00:31:18|16692.5
00:31:20|16692.28
00:31:20|16692.63
00:31:22|16692.36
00:31:22|16692.28
00:31:24|16692.09
00:31:24|16691.94
00:31:26|16692.58
00:31:27|16692.52
00:31:29|16693.42
00:31:29|16693.78
00:31:31|16693.56
00:31:31|16693.5
00:31:33|16693.98
00:31:34|16692.78
00:31:35|16692.81
00:31:36|16693.11
00:31:37|16693.55
00:31:38|16693.63
00:31:39|16693.49
00:31:40|16693.64
00:31:41|16693.55
00:31:42|16693.54
00:31:43|16693.55
00:31:44|16693.55
00:31:45|16693.41
00:31:46|16693.04
00:31:47|16692.82
00:31:48|16692.69
00:31:49|16692.82
00:31:50|16692.83
00:31:51|16692.96
00:31:52|16692.51
00:31:53|16692.55
00:31:55|16692.82
00:31:56|16694.25
00:31:57|16694.43
00:31:58|16694.35
00:31:59|16694.77
00:32:01|16693.38
00:32:02|16693.35
00:32:02|16694.46
00:32:04|16693.9
00:32:05|16693.55
00:32:06|16693.36
00:32:07|16693.54
00:32:08|16693.48
00:32:09|16693.78
00:32:10|16693.55
00:32:11|16693.54
00:32:12|16694.06
00:32:14|16693.83
00:32:14|16694.11
00:32:16|16693.68
00:32:17|16694.73
00:32:18|16694.47
00:32:19|16694.12
00:32:20|16694.85
00:32:21|16694.6
00:32:22|16693.86
00:32:22|16693.91
00:32:24|16693.91
00:32:25|16693.88
00:32:26|16693.5
00:32:27|16693.5
00:32:28|16693.53
00:32:29|16693.86
00:32:30|16693.91
00:32:31|16694.19
00:32:32|16693.71
00:32:33|16694.03
00:32:34|16693.98
00:32:35|16694.33
00:32:36|16694.76
00:32:37|16694.51
00:32:38|16694.5
00:32:39|16694.41
00:32:40|16694.38
00:32:41|16693.84
00:32:42|16693.83
00:32:43|16694.34
00:32:44|16694.36
00:32:45|16693.85
00:32:46|16694.3
00:32:47|16694.28
00:32:48|16694.36
00:32:50|16694.64
00:32:50|16694.64
00:32:52|16694.52
00:32:53|16694.33
00:32:54|16696.01
00:32:55|16696.31
00:32:56|16695.62
00:32:57|16696.44
00:32:58|16695.96
00:32:59|16696.36
00:33:00|16696.17
00:33:02|16696.17
00:33:03|16696.43
00:33:04|16696.21
00:33:06|16696.28
00:33:06|16696.62
00:33:07|16696.34
00:33:09|16696.19
00:33:10|16696.05
00:33:11|16696.53
00:33:12|16696.55
00:33:13|16695.79
00:33:15|16696.64
00:33:16|16696.3
00:33:16|16696.65
00:33:17|16696.7
00:33:19|16696.77
00:33:20|16696.71
00:33:21|16697.58
00:33:21|16697.75
00:33:23|16698.52
00:33:23|16698.56
00:33:25|16697.95
00:33:26|16698.18
00:33:27|16697.9
00:33:28|16698.5
00:33:29|16698.55
00:33:30|16703.08
00:33:31|16703.77
00:33:32|16702.52
00:33:33|16703.19
00:33:34|16700.31
00:33:35|16701.29
00:33:36|16701.96
00:33:37|16701.84
00:33:38|16702.45
00:33:39|16702.02
00:33:40|16702.02
00:33:41|16701.3
00:33:42|16700.81
00:33:43|16702.05
00:33:44|16701.82
00:33:45|16701.47
00:33:46|16701.75
00:33:47|16701.9
00:33:48|16702.07
00:33:49|16701.73
00:33:50|16703.13
00:33:52|16703.6
00:33:53|16704.76
00:33:54|16704.22
00:33:55|16704.15
00:33:56|16703.84
00:33:57|16704.22
00:33:58|16704.52
00:33:59|16704.5
00:34:01|16703.6
00:34:02|16704.67
00:34:03|16704.29
00:34:05|16703.81
00:34:06|16703.59
00:34:07|16703.92
00:34:08|16703.55
00:34:10|16703.46
00:34:11|16702.34
00:34:12|16701.46
00:34:14|16702.08
00:34:15|16702.82
00:34:16|16702.09
00:34:17|16701.09
00:34:19|16701.07
00:34:19|16700.93
00:34:21|16701.19
00:34:23|16701.28
00:34:23|16702.39
00:34:24|16701.76
00:34:25|16702.63
00:34:26|16702.75
00:34:27|16703.01
00:34:28|16703.14
00:34:29|16703.44
00:34:30|16703.24
00:34:31|16703.7
00:34:32|16703.88
00:34:33|16703.7
00:34:34|16703.49
00:34:36|16704.43
00:34:36|16703.78
00:34:38|16704.43
00:34:39|16703.99
00:34:40|16704.51
00:34:41|16705.
00:34:42|16704.85
00:34:43|16704.57
00:34:44|16705.04
00:34:44|16704.54
00:34:46|16704.24
00:34:47|16704.11
00:34:48|16703.96
00:34:49|16704.19
00:34:50|16704.53
00:34:51|16703.51
00:34:52|16703.14
00:34:53|16703.58
00:34:54|16703.79
00:34:55|16703.92
00:34:55|16703.94
00:34:57|16703.95
00:34:58|16704.2
00:34:59|16703.82
00:35:00|16703.64
00:35:02|16704.62
00:35:02|16704.68
00:35:04|16704.53
00:35:05|16704.49
00:35:06|16704.89
00:35:07|16704.98
00:35:07|16704.99
00:35:10|16705.06
00:35:10|16705.09
00:35:12|16705.11
00:35:13|16705.11
00:35:14|16705.32
00:35:15|16705.06
00:35:16|16705.25
00:35:18|16704.56
00:35:18|16704.97
00:35:19|16704.61
00:35:20|16704.4
00:35:21|16705.41
00:35:22|16704.49
00:35:23|16704.2
00:35:24|16704.31
00:35:25|16704.17
00:35:26|16703.88
00:35:27|16704.01
00:35:28|16703.16
00:35:29|16703.
00:35:30|16703.24
00:35:31|16702.99
00:35:32|16703.25
00:35:33|16704.1
00:35:34|16704.46
00:35:35|16704.46
00:35:36|16704.48
00:35:37|16704.71
00:35:38|16704.14
00:35:39|16703.72
00:35:40|16703.95
00:35:41|16703.96
00:35:42|16704.12
00:35:43|16703.88
00:35:44|16704.08
00:35:45|16704.28
00:35:46|16704.02
00:35:47|16704.25
00:35:48|16704.17
00:35:49|16704.27
00:35:50|16704.05
00:35:51|16704.24
00:35:52|16704.66
00:35:53|16704.31
00:35:54|16704.37
00:35:55|16704.24
00:35:56|16704.82
00:35:57|16704.88
00:35:58|16704.95
00:35:59|16703.24
00:36:00|16703.12
00:36:02|16703.37
00:36:04|16703.46
00:36:04|16704.12
00:36:06|16704.13
00:36:07|16703.53
00:36:09|16703.2
00:36:09|16703.2
00:36:11|16702.81
00:36:12|16702.36
00:36:12|16701.92
00:36:14|16702.35
00:36:15|16702.01
00:36:16|16702.35
00:36:17|16702.37
00:36:17|16702.65
00:36:19|16702.36
00:36:20|16702.91
00:36:21|16702.15
00:36:22|16702.93
00:36:23|16702.28
00:36:24|16703.37
00:36:25|16702.99
00:36:25|16702.93
00:36:26|16702.96
00:36:29|16703.02
00:36:29|16702.61
00:36:30|16702.69
00:36:31|16702.73
00:36:32|16702.83
00:36:33|16703.31
00:36:35|16703.29
00:36:36|16702.89
00:36:37|16702.65
00:36:38|16702.82
00:36:39|16703.06
00:36:40|16703.1
00:36:41|16703.07
00:36:42|16703.17
00:36:43|16703.76
00:36:43|16704.03
00:36:44|16703.3
00:36:46|16703.55
00:36:47|16703.55
00:36:48|16703.46
00:36:48|16703.53
00:36:50|16703.63
00:36:51|16703.56
00:36:52|16703.22
00:36:53|16702.95
00:36:54|16703.16
00:36:54|16702.75
00:36:57|16702.84
00:36:57|16702.64
00:36:58|16703.11
00:36:59|16702.59
00:37:00|16702.97
00:37:01|16702.58
00:37:02|16702.94
00:37:03|16702.61
00:37:05|16702.8
00:37:06|16702.99
00:37:08|16703.13
00:37:09|16703.4
00:37:10|16703.07
00:37:10|16703.4
00:37:11|16703.11
00:37:14|16703.46
00:37:15|16703.19
00:37:16|16703.24
00:37:17|16703.39
00:37:18|16703.75
00:37:19|16703.75
00:37:20|16704.13
00:37:22|16703.68
00:37:23|16703.73
00:37:24|16703.96
00:37:25|16703.83
00:37:26|16704.24
00:37:28|16703.81
00:37:28|16704.3
00:37:30|16703.54
00:37:31|16703.54
00:37:33|16703.53
00:37:33|16703.52
00:37:35|16703.49
00:37:36|16703.28
00:37:37|16703.65
00:37:39|16702.24
00:37:39|16702.17
00:37:41|16702.38
00:37:41|16702.43
00:37:42|16702.33
00:37:43|16702.78
00:37:45|16703.11
00:37:46|16704.3
00:37:47|16704.76
00:37:47|16704.99
00:37:49|16704.53
00:37:50|16703.95
00:37:51|16703.41
00:37:52|16703.56
00:37:53|16702.8
00:37:54|16702.69
00:37:55|16703.21
00:37:56|16703.5
00:37:57|16703.38
00:37:58|16703.65
00:37:59|16703.41
00:38:00|16703.38
00:38:01|16703.36
00:38:02|16703.08
00:38:04|16703.32
00:38:04|16704.02
00:38:06|16703.17
00:38:07|16702.89
00:38:08|16703.11
00:38:09|16703.26
00:38:10|16703.17
00:38:11|16703.41
00:38:12|16703.34
00:38:13|16703.68
00:38:14|16703.52
00:38:16|16703.78
00:38:16|16703.8
00:38:17|16703.63
00:38:19|16703.46
00:38:20|16703.59
00:38:21|16704.05
00:38:22|16703.99
00:38:23|16703.52
00:38:25|16704.1
00:38:26|16704.08
00:38:26|16703.88
00:38:28|16703.3
00:38:30|16703.4
00:38:30|16703.35
00:38:31|16703.39
00:38:33|16702.99
00:38:33|16703.04
00:38:35|16702.73
00:38:36|16702.46
00:38:37|16701.95
00:38:38|16702.02
00:38:40|16702.05
00:38:40|16702.2
00:38:42|16702.04
00:38:44|16701.36
00:38:44|16701.38
00:38:45|16701.25
00:38:47|16701.12
00:38:47|16701.44
00:38:48|16701.5
00:38:50|16701.4
00:38:51|16702.08
00:38:51|16702.12
00:38:53|16702.18
00:38:54|16702.11
00:38:55|16702.4
00:38:56|16702.53
00:38:57|16702.45
00:38:58|16701.97
00:38:59|16701.33
00:39:00|16701.72
00:39:01|16701.91
00:39:03|16702.12
00:39:03|16702.09
00:39:04|16702.83
00:39:06|16702.63
00:39:07|16702.5
00:39:08|16702.89
00:39:09|16703.
00:39:10|16703.07
00:39:11|16703.07
00:39:12|16703.41
00:39:13|16702.98
00:39:14|16703.1
00:39:15|16702.74
00:39:16|16702.11
00:39:17|16702.97
00:39:18|16702.53
00:39:19|16702.65
00:39:20|16702.48
00:39:21|16702.47
00:39:22|16702.8
00:39:23|16702.41
00:39:24|16702.2
00:39:25|16702.48
00:39:26|16702.68
00:39:27|16702.75
00:39:28|16702.08
00:39:29|16702.21
00:39:30|16702.12
00:39:31|16702.25
00:39:32|16702.41
00:39:33|16702.86
00:39:34|16702.44
00:39:35|16702.76
00:39:36|16702.77
00:39:37|16702.64
00:39:38|16702.57
00:39:40|16702.05
00:39:40|16702.75
00:39:41|16702.09
00:39:42|16702.72
00:39:43|16702.25
00:39:44|16702.42
00:39:46|16702.64
00:39:46|16702.55
00:39:47|16702.64
00:39:48|16702.54
00:39:49|16702.24
00:39:50|16702.07
00:39:52|16701.78
00:39:52|16701.98
00:39:53|16701.86
00:39:54|16702.
00:39:56|16702.03
00:39:57|16701.91
00:39:58|16702.17
00:39:59|16701.82
00:40:00|16702.03
00:40:01|16701.46
00:40:02|16701.48
00:40:04|16701.34
00:40:05|16702.04
00:40:06|16701.64
00:40:07|16702.02
00:40:09|16701.85
00:40:10|16702.09
00:40:11|16701.89
00:40:12|16702.23
00:40:13|16702.16
00:40:14|16701.55
00:40:15|16701.71
00:40:16|16701.51
00:40:17|16701.63
00:40:18|16701.33
00:40:19|16701.75
00:40:20|16702.01
00:40:21|16701.76
00:40:22|16701.94
00:40:23|16701.63
00:40:24|16701.83
00:40:25|16701.6
00:40:26|16702.03
00:40:28|16701.6
00:40:29|16701.45
00:40:30|16701.31
00:40:31|16701.66
00:40:32|16702.19
00:40:33|16701.8
00:40:34|16701.76
00:40:35|16701.54
00:40:36|16701.84
00:40:37|16701.61
00:40:39|16701.87
00:40:39|16701.81
00:40:41|16701.72
00:40:42|16701.75
00:40:42|16701.84
00:40:44|16702.
00:40:45|16701.95
00:40:46|16701.56
00:40:47|16701.62
00:40:47|16701.85
00:40:48|16702.04
00:40:50|16701.93
00:40:50|16701.82
00:40:51|16702.01
00:40:52|16702.13
00:40:53|16701.8
00:40:55|16702.34
00:40:56|16701.84
00:40:57|16702.08
00:40:58|16702.14
00:40:59|16702.33
00:41:00|16702.31
00:41:01|16702.12
00:41:02|16702.12
00:41:03|16702.22
00:41:04|16702.49
00:41:05|16702.05
00:41:06|16702.5
00:41:07|16702.92
00:41:09|16702.51
00:41:10|16702.16
00:41:11|16702.06
00:41:12|16702.4
00:41:13|16702.09
00:41:14|16702.38
00:41:15|16702.4
00:41:16|16701.48
00:41:18|16702.03
00:41:18|16701.98
00:41:20|16702.04
00:41:21|16702.1
00:41:21|16701.66
00:41:23|16701.6
00:41:24|16701.51
00:41:25|16701.5
00:41:25|16699.95
00:41:27|16700.44
00:41:28|16700.61
00:41:28|16700.68
00:41:30|16700.77
00:41:30|16700.57
00:41:32|16700.39
00:41:32|16699.53
00:41:34|16699.03
00:41:34|16699.54
00:41:36|16699.99
00:41:36|16699.81
00:41:38|16700.06
00:41:38|16699.84
00:41:39|16700.13
00:41:41|16700.37
00:41:41|16700.36
00:41:43|16700.23
00:41:44|16700.67
00:41:45|16700.65
00:41:45|16700.47
00:41:46|16700.48
00:41:48|16700.94
00:41:48|16700.58
00:41:49|16700.59
00:41:50|16701.05
00:41:52|16700.62
00:41:53|16700.65
00:41:54|16700.58
00:41:55|16700.33
00:41:56|16700.17
00:41:56|16700.32
00:41:58|16701.12
00:41:58|16701.42
00:41:59|16701.45
00:42:01|16703.61
00:42:02|16704.9
00:42:04|16705.4
00:42:05|16705.39
00:42:06|16705.42
00:42:07|16705.58
00:42:09|16705.36
00:42:09|16705.63
00:42:11|16705.38
00:42:12|16705.21
00:42:13|16705.33
00:42:14|16705.56
00:42:14|16705.21
00:42:16|16705.36
00:42:16|16705.35
00:42:19|16705.49
00:42:19|16705.5
00:42:20|16705.27
00:42:21|16705.77
00:42:22|16705.65
00:42:24|16705.18
00:42:25|16705.31
00:42:26|16704.96
00:42:26|16704.73
00:42:28|16704.91
00:42:29|16704.99
00:42:30|16705.29
00:42:31|16705.7
00:42:31|16704.27
00:42:32|16703.91
00:42:34|16704.13
00:42:35|16704.03
00:42:36|16703.85
00:42:37|16703.87
00:42:38|16704.11
00:42:38|16704.34
00:42:40|16703.73
00:42:40|16704.23
00:42:41|16703.95
00:42:42|16703.75
00:42:44|16703.67
00:42:46|16703.94
00:42:48|16703.48
00:42:48|16703.47
00:42:50|16703.21
00:42:50|16702.77
00:42:52|16703.8
00:42:53|16703.92
00:42:55|16704.1
00:42:56|16703.86
00:42:56|16703.81
00:42:58|16704.08
00:42:58|16704.71
00:43:00|16705.53
00:43:01|16704.43
00:43:02|16704.66
00:43:03|16704.3
00:43:04|16704.79
00:43:05|16704.16
00:43:07|16704.21
00:43:08|16704.04
00:43:09|16703.99
00:43:10|16704.2
00:43:11|16703.9
00:43:12|16703.96
00:43:13|16703.
00:43:15|16703.03
00:43:15|16703.4
00:43:17|16702.95
00:43:18|16703.27
00:43:18|16703.16
00:43:20|16703.35
00:43:21|16702.97
00:43:22|16702.87
00:43:22|16702.51
00:43:23|16702.
00:43:25|16702.47
00:43:26|16702.78
00:43:27|16702.05
00:43:28|16702.24
00:43:29|16703.53
00:43:30|16703.44
00:43:32|16703.38
00:43:32|16703.92
00:43:33|16704.26
00:43:34|16704.35
00:43:35|16703.98
00:43:36|16704.02
00:43:37|16704.52
00:43:38|16704.14
00:43:39|16703.73
00:43:40|16704.14
00:43:41|16704.12
00:43:42|16704.11
00:43:43|16704.05
00:43:44|16703.98
00:43:45|16704.22
00:43:46|16704.
00:43:47|16704.09
00:43:48|16704.15
00:43:49|16704.32
00:43:50|16704.4
00:43:52|16704.68
00:43:53|16704.78
00:43:54|16704.85
00:43:55|16704.95
00:43:56|16704.57
00:43:56|16704.37
00:43:58|16704.54
00:43:58|16704.54
00:44:00|16704.18
00:44:01|16704.16
00:44:02|16703.62
00:44:03|16703.64
00:44:05|16703.29
00:44:06|16703.5
00:44:08|16703.63
00:44:09|16703.53
00:44:10|16703.66
00:44:11|16703.03
00:44:12|16703.52
00:44:13|16703.47
00:44:14|16703.17
00:44:15|16702.6
00:44:16|16702.6
00:44:17|16702.54
00:44:18|16702.72
00:44:19|16702.7
00:44:20|16702.47
00:44:21|16702.93
00:44:22|16702.34
00:44:23|16702.03
00:44:24|16702.57
00:44:25|16702.56
00:44:26|16702.96
00:44:27|16702.87
00:44:28|16703.14
00:44:29|16702.9
00:44:30|16703.
00:44:31|16703.2
00:44:32|16703.03
00:44:33|16703.
00:44:34|16703.34
00:44:35|16703.44
00:44:36|16703.29
00:44:37|16703.49
00:44:38|16703.27
00:44:39|16703.72
00:44:40|16703.53
00:44:41|16703.66
00:44:42|16703.27
00:44:43|16703.11
00:44:44|16703.26
00:44:45|16703.65
00:44:47|16703.94
00:44:48|16703.47
00:44:49|16703.82
00:44:51|16703.88
00:44:52|16703.48
00:44:54|16703.56
00:44:55|16703.55
00:44:56|16703.4
00:44:57|16703.31
00:44:58|16703.65
00:44:59|16703.65
00:45:00|16703.63
00:45:00|16703.58
00:45:02|16703.74
00:45:03|16704.25
00:45:04|16703.73
00:45:05|16704.22
00:45:06|16704.47
00:45:08|16703.94
00:45:09|16704.44
00:45:10|16704.29
00:45:11|16704.42
00:45:12|16704.07
00:45:13|16703.84
00:45:15|16703.87
00:45:16|16703.87
00:45:17|16704.58
00:45:17|16704.68
00:45:19|16704.31
00:45:20|16704.51
00:45:21|16704.51
00:45:21|16704.4
00:45:23|16704.31
00:45:24|16704.22
00:45:25|16704.22
00:45:26|16704.06
00:45:27|16704.31
00:45:28|16704.31
00:45:29|16704.23
00:45:30|16702.61
00:45:31|16701.72
00:45:32|16702.59
00:45:33|16702.63
00:45:34|16702.22
00:45:35|16702.67
00:45:36|16702.89
00:45:37|16703.44
00:45:38|16703.07
00:45:39|16703.44
00:45:40|16703.65
00:45:41|16703.49
00:45:42|16703.27
00:45:43|16703.49
00:45:44|16703.36
00:45:45|16703.06
00:45:47|16703.21
00:45:48|16701.6
00:45:49|16701.9
00:45:50|16701.75
00:45:52|16702.42
00:45:52|16702.2
00:45:53|16702.75
00:45:54|16702.28
00:45:56|16702.23
00:45:57|16701.86
00:45:57|16702.39
00:46:00|16703.05
00:46:00|16702.86
00:46:01|16703.11
00:46:02|16703.29
00:46:03|16703.
00:46:04|16702.83
00:46:05|16703.66
00:46:06|16702.87
00:46:07|16702.92
00:46:08|16703.43
00:46:10|16702.73
00:46:11|16702.79
00:46:12|16703.01
00:46:13|16703.09
00:46:14|16703.25
00:46:15|16703.92
00:46:16|16703.66
00:46:17|16703.92
00:46:19|16704.36
00:46:19|16704.04
00:46:20|16704.2
00:46:21|16703.99
00:46:22|16704.35
00:46:23|16704.1
00:46:24|16703.63
00:46:25|16703.84
00:46:26|16704.08
00:46:27|16704.02
00:46:28|16704.22
00:46:29|16703.7
00:46:30|16703.91
00:46:31|16703.83
00:46:32|16703.95
00:46:33|16703.91
00:46:34|16703.56
00:46:35|16703.92
00:46:36|16704.08
00:46:37|16703.36
00:46:38|16704.19
00:46:39|16703.91
00:46:40|16703.54
00:46:41|16704.26
00:46:42|16703.73
00:46:43|16704.23
00:46:44|16704.05
00:46:45|16704.
00:46:46|16703.92
00:46:48|16704.23
00:46:50|16704.06
00:46:51|16703.47
00:46:51|16703.86
00:46:54|16703.6
00:46:54|16704.08
00:46:55|16703.87
00:46:56|16704.28
00:46:57|16703.43
00:46:58|16702.68
00:46:59|16702.86
00:47:00|16703.47
00:47:02|16702.94
00:47:02|16703.15
00:47:04|16702.94
00:47:05|16702.99
00:47:07|16703.43
00:47:07|16703.12
00:47:09|16703.01
00:47:10|16702.91
00:47:11|16703.46
00:47:12|16702.89
00:47:13|16703.87
00:47:14|16703.27
00:47:15|16703.26
00:47:16|16701.9
00:47:17|16702.51
00:47:18|16702.42
00:47:18|16701.78
00:47:20|16703.23
00:47:21|16702.84
00:47:22|16703.01
00:47:23|16703.14
00:47:23|16703.8
00:47:26|16703.85
00:47:26|16703.76
00:47:27|16704.47
00:47:28|16703.97
00:47:29|16704.06
00:47:30|16703.97
00:47:31|16703.76
00:47:32|16703.01
00:47:33|16702.4
00:47:34|16702.93
00:47:35|16702.91
00:47:36|16702.62
00:47:37|16702.25
00:47:38|16702.29
00:47:39|16701.89
00:47:40|16702.13
00:47:41|16702.27
00:47:42|16702.3
00:47:43|16702.2
00:47:44|16702.24
00:47:45|16702.32
00:47:46|16702.47
00:47:47|16702.4
00:47:49|16702.85
00:47:50|16702.89
00:47:50|16702.55
00:47:53|16702.61
00:47:53|16702.61
00:47:54|16702.76
00:47:55|16702.86
00:47:57|16703.56
00:47:58|16703.23
00:47:59|16703.57
00:47:59|16703.44
00:48:02|16703.34
00:48:03|16703.45
00:48:03|16703.3
00:48:06|16703.43
00:48:06|16703.2
00:48:08|16703.11
00:48:10|16703.55
00:48:10|16703.24
00:48:11|16703.06
00:48:12|16702.86
00:48:13|16703.16
00:48:14|16703.13
00:48:15|16703.11
00:48:16|16703.52
00:48:17|16703.65
00:48:18|16703.7
00:48:19|16704.24
00:48:20|16703.74
00:48:21|16703.87
00:48:22|16703.75
00:48:23|16703.99
00:48:24|16704.
00:48:25|16703.88
00:48:26|16704.09
00:48:27|16703.64
00:48:28|16703.35
00:48:29|16703.82
00:48:30|16703.53
00:48:31|16703.48
00:48:32|16703.16
00:48:33|16702.86
00:48:34|16702.83
00:48:35|16702.82
00:48:36|16702.1
00:48:37|16702.22
00:48:38|16702.66
00:48:39|16702.2
00:48:40|16702.05
00:48:41|16701.97
00:48:42|16702.34
00:48:43|16701.95
00:48:44|16701.92
00:48:45|16701.79
00:48:46|16701.5
00:48:47|16701.81
00:48:48|16702.14
00:48:50|16701.36
00:48:52|16701.61
00:48:52|16702.01
00:48:53|16701.19
00:48:55|16701.01
00:48:56|16701.95
00:48:57|16701.3
00:48:58|16702.25
00:49:00|16701.84
00:49:00|16701.78
00:49:02|16702.27
00:49:02|16702.38
00:49:04|16702.1
00:49:05|16702.02
00:49:06|16702.63
00:49:07|16701.35
00:49:08|16701.
00:49:09|16701.03
00:49:10|16701.32
00:49:11|16701.51
00:49:12|16701.37
00:49:13|16701.59
00:49:14|16701.35
00:49:15|16701.35
00:49:16|16701.42
00:49:17|16701.57
00:49:18|16701.3
00:49:19|16701.32
00:49:20|16701.14
00:49:21|16701.05
00:49:22|16700.97
00:49:23|16700.95
00:49:24|16701.3
00:49:24|16701.82
00:49:26|16701.7
00:49:26|16701.6
00:49:28|16701.84
00:49:29|16701.63
00:49:29|16701.66
00:49:31|16701.73
00:49:32|16701.61
00:49:32|16701.61
00:49:33|16702.26
00:49:36|16701.85
00:49:36|16701.82
00:49:37|16702.04
00:49:38|16701.84
00:49:39|16701.98
00:49:40|16701.73
00:49:41|16701.53
00:49:42|16701.51
00:49:43|16701.5
00:49:44|16701.65
00:49:45|16701.48
00:49:46|16701.34
00:49:47|16701.87
00:49:48|16701.71
00:49:49|16702.01
00:49:51|16702.42
00:49:52|16702.41
00:49:53|16702.43
00:49:54|16702.43
00:49:54|16702.27
00:49:56|16702.63
00:49:58|16702.21
00:49:58|16702.33
00:50:00|16702.32
00:50:00|16702.06
00:50:03|16702.41
00:50:03|16702.38
00:50:05|16702.39
00:50:06|16702.2
00:50:07|16702.19
00:50:08|16702.23
00:50:09|16702.09
00:50:10|16702.4
00:50:12|16701.93
00:50:12|16702.06
00:50:13|16702.27
00:50:14|16702.03
00:50:15|16701.92
00:50:17|16701.74
00:50:18|16701.83
00:50:19|16701.44
00:50:20|16701.56
00:50:21|16701.5
00:50:22|16701.45
00:50:23|16701.72
00:50:24|16701.5
00:50:25|16701.61
00:50:27|16699.79
00:50:27|16699.34
00:50:28|16699.44
00:50:30|16700.23
00:50:31|16700.02
00:50:32|16700.18
00:50:33|16700.47
00:50:34|16700.24
00:50:35|16700.49
00:50:36|16700.31
00:50:37|16700.09
00:50:38|16699.92
00:50:39|16700.
00:50:40|16700.05
00:50:41|16699.97
00:50:41|16699.9
00:50:43|16700.05
00:50:44|16700.04
00:50:44|16699.75
00:50:46|16700.19
00:50:47|16700.19
00:50:48|16699.72
00:50:48|16699.78
00:50:49|16699.58
00:50:51|16699.6
00:50:53|16699.35
00:50:53|16699.05
00:50:55|16698.95
00:50:56|16698.43
00:50:58|16698.5
00:50:58|16698.07
00:50:59|16697.85
00:51:00|16698.87
00:51:02|16698.7
00:51:04|16697.88
00:51:05|16698.4
00:51:07|16698.45
00:51:07|16698.5
00:51:08|16698.51
00:51:10|16698.36
00:51:11|16698.36
00:51:12|16698.68
00:51:13|16698.28
00:51:15|16698.31
00:51:16|16697.49
00:51:17|16697.58
00:51:19|16697.2
00:51:19|16697.45
00:51:20|16697.43
00:51:21|16697.29
00:51:23|16697.98
00:51:24|16698.04
00:51:25|16697.47
00:51:26|16697.43
00:51:28|16696.81
00:51:28|16698.
00:51:29|16697.8
00:51:30|16698.
00:51:31|16698.
00:51:32|16698.17
00:51:33|16697.96
00:51:34|16698.01
00:51:35|16696.82
00:51:36|16697.98
00:51:37|16697.94
00:51:38|16697.32
00:51:39|16697.09
00:51:40|16698.11
00:51:41|16697.59
00:51:43|16697.42
00:51:44|16697.04
00:51:44|16696.89
00:51:46|16696.88
00:51:47|16696.91
00:51:48|16696.7
00:51:48|16696.83
00:51:49|16697.05
00:51:50|16696.42
00:51:52|16695.64
00:51:54|16693.12
00:51:54|16693.39
00:51:55|16694.55
00:51:56|16694.44
00:51:57|16695.28
00:51:58|16695.58
00:51:59|16695.3
00:52:00|16695.34
00:52:02|16695.02
00:52:03|16694.82
00:52:05|16694.32
00:52:05|16694.01
00:52:07|16694.57
00:52:08|16694.21
00:52:09|16695.28
00:52:10|16695.23
00:52:11|16695.63
00:52:12|16695.59
00:52:13|16695.23
00:52:14|16695.24
00:52:15|16694.37
00:52:16|16694.39
00:52:17|16694.23
00:52:17|16693.28
00:52:19|16693.68
00:52:20|16693.22
00:52:21|16692.62
00:52:21|16693.04
00:52:23|16693.11
00:52:24|16692.82
00:52:25|16692.66
00:52:26|16692.62
00:52:27|16692.33
00:52:28|16692.64
00:52:29|16693.27
00:52:30|16693.72
00:52:31|16693.22
00:52:32|16693.47
00:52:33|16693.03
00:52:34|16693.29
00:52:35|16692.25
00:52:36|16692.59
00:52:38|16692.38
00:52:38|16692.42
00:52:39|16692.
00:52:40|16692.4
00:52:41|16693.43
00:52:42|16694.13
00:52:43|16693.
00:52:44|16694.62
00:52:45|16694.46
00:52:46|16695.26
00:52:47|16694.15
00:52:48|16694.35
00:52:49|16694.13
00:52:50|16694.09
00:52:51|16693.63
00:52:52|16693.89
00:52:54|16694.21
00:52:55|16694.22
00:52:57|16694.27
00:52:57|16694.23
00:52:59|16694.36
00:53:00|16694.11
00:53:02|16694.17
00:53:02|16694.55
00:53:03|16694.79
00:53:04|16694.79
00:53:05|16694.87
00:53:06|16694.92
00:53:07|16694.5
00:53:09|16693.96
00:53:10|16693.85
00:53:11|16693.72
00:53:12|16693.38
00:53:13|16693.52
00:53:14|16693.36
00:53:15|16693.67
00:53:16|16693.58
00:53:17|16693.72
00:53:18|16693.76
00:53:19|16693.8
00:53:20|16694.16
00:53:21|16693.61
00:53:22|16693.6
00:53:23|16693.57
00:53:24|16693.87
00:53:25|16693.32
00:53:26|16693.4
00:53:26|16693.86
00:53:27|16693.48
00:53:29|16693.22
00:53:30|16693.1
00:53:31|16693.25
00:53:32|16692.88
00:53:33|16693.25
00:53:34|16693.36
00:53:35|16693.08
00:53:36|16693.12
00:53:37|16693.39
00:53:37|16693.39
00:53:39|16693.41
00:53:39|16693.02
00:53:41|16692.14
00:53:42|16689.83
00:53:42|16688.1
00:53:43|16689.65
00:53:45|16689.71
00:53:45|16689.59
00:53:46|16690.05
00:53:48|16690.29
00:53:48|16689.93
00:53:50|16689.88
00:53:51|16690.17
00:53:52|16689.42
00:53:52|16689.1
00:53:54|16688.86
00:53:56|16688.86
00:53:56|16688.87
00:53:57|16689.06
00:53:58|16689.01
00:53:59|16689.58
00:54:00|16689.62
00:54:01|16689.32
00:54:02|16689.7
00:54:04|16689.35
00:54:05|16689.57
00:54:07|16690.05
00:54:07|16690.05
00:54:08|16691.08
00:54:09|16690.95
00:54:10|16691.03
00:54:11|16690.67
00:54:12|16689.57
00:54:13|16689.69
00:54:14|16689.61
00:54:15|16689.49
00:54:16|16689.13
00:54:17|16688.8
00:54:18|16688.28
00:54:19|16689.53
00:54:20|16690.58
00:54:21|16691.03
00:54:22|16690.49
00:54:23|16690.86
00:54:24|16690.9
00:54:25|16690.77
00:54:26|16690.79
00:54:27|16690.62
00:54:29|16690.37
00:54:30|16690.66
00:54:31|16690.73
00:54:32|16690.32
00:54:33|16690.48
00:54:34|16690.76
00:54:35|16690.53
00:54:36|16690.72
00:54:37|16690.93
00:54:38|16690.95
00:54:39|16690.91
00:54:40|16690.83
00:54:42|16690.87
00:54:42|16691.24
00:54:43|16691.06
00:54:44|16691.55
00:54:45|16691.43
00:54:46|16691.52
00:54:47|16691.04
00:54:48|16691.15
00:54:49|16691.38
00:54:50|16690.8
00:54:51|16690.87
00:54:52|16690.73
00:54:53|16690.77
00:54:54|16690.77
00:54:55|16690.56
00:54:57|16691.
00:54:59|16690.63
00:54:59|16690.91
00:55:00|16691.28
00:55:02|16691.07
00:55:02|16690.82
00:55:04|16690.85
00:55:05|16690.36
00:55:07|16690.77
00:55:07|16690.9
00:55:08|16690.81
00:55:09|16690.82
00:55:10|16690.48
00:55:11|16690.86
00:55:12|16690.75
00:55:14|16691.2
00:55:15|16691.21
00:55:16|16692.29
00:55:17|16692.21
00:55:18|16692.8
00:55:19|16692.57
00:55:20|16692.57
00:55:22|16691.95
00:55:23|16692.24
00:55:24|16692.36
00:55:25|16692.87
00:55:25|16692.34
00:55:27|16692.12
00:55:27|16692.76
00:55:29|16692.59
00:55:30|16692.31
00:55:31|16692.69
00:55:32|16692.62
00:55:33|16692.57
00:55:33|16692.59
00:55:35|16691.84
00:55:36|16691.95
00:55:37|16691.87
00:55:38|16691.89
00:55:38|16692.1
00:55:40|16692.16
00:55:41|16692.02
00:55:42|16692.52
00:55:43|16692.44
00:55:44|16692.54
00:55:45|16692.72
00:55:46|16692.86
00:55:47|16692.97
00:55:48|16693.
00:55:49|16692.67
00:55:50|16692.99
00:55:51|16692.74
00:55:52|16692.39
00:55:53|16693.18
00:55:54|16693.43
00:55:55|16693.37
00:55:56|16693.56
00:55:57|16693.37
00:55:58|16692.68
00:56:00|16692.92
00:56:00|16693.08
00:56:02|16693.52
00:56:03|16693.33
00:56:04|16693.32
00:56:06|16693.
00:56:07|16693.39
00:56:08|16693.07
00:56:10|16693.53
00:56:10|16693.65
00:56:11|16693.82
00:56:13|16693.12
00:56:14|16693.71
00:56:15|16693.99
00:56:15|16693.95
00:56:16|16693.67
00:56:18|16693.24
00:56:18|16692.91
00:56:20|16693.08
00:56:21|16693.01
00:56:22|16692.65
00:56:23|16693.01
00:56:24|16692.52
00:56:25|16692.84
00:56:26|16693.31
00:56:27|16692.93
00:56:28|16692.82
00:56:29|16693.23
00:56:30|16693.27
00:56:31|16693.24
00:56:33|16693.5
00:56:34|16693.32
00:56:34|16693.18
00:56:35|16693.71
00:56:36|16693.82
00:56:38|16693.43
00:56:38|16693.81
00:56:39|16693.66
00:56:41|16693.88
00:56:42|16693.6
00:56:43|16693.76
00:56:43|16693.61
00:56:44|16693.45
00:56:45|16693.29
00:56:47|16693.39
00:56:48|16693.38
00:56:49|16692.98
00:56:49|16692.87
00:56:50|16693.26
00:56:51|16692.74
00:56:52|16692.96
00:56:54|16692.69
00:56:54|16692.63
00:56:55|16693.04
00:56:57|16693.02
00:56:58|16691.94
00:56:59|16692.52
00:57:01|16692.25
00:57:02|16692.51
00:57:03|16692.58
00:57:05|16692.53
00:57:06|16692.48
00:57:07|16692.44
00:57:08|16692.11
00:57:10|16692.5
00:57:10|16692.26
00:57:11|16692.16
00:57:13|16692.28
00:57:14|16692.26
00:57:15|16692.65
00:57:16|16692.28
00:57:17|16692.7
00:57:18|16692.18
00:57:19|16692.09
00:57:20|16693.32
00:57:21|16692.92
00:57:22|16692.98
00:57:23|16693.27
00:57:24|16693.27
00:57:25|16692.94
00:57:26|16692.94
00:57:27|16692.78
00:57:28|16692.65
00:57:29|16692.98
00:57:30|16692.93
00:57:31|16692.92
00:57:32|16692.82
00:57:33|16692.96
00:57:35|16692.67
00:57:35|16692.8
00:57:37|16692.73
00:57:38|16693.16
00:57:39|16693.5
00:57:40|16693.71
00:57:41|16693.57
00:57:41|16693.42
00:57:42|16693.78
00:57:44|16695.23
00:57:44|16695.42
00:57:46|16695.64
00:57:46|16695.75
00:57:47|16696.05
00:57:49|16696.17
00:57:50|16698.49
00:57:51|16698.87
00:57:51|16699.1
00:57:52|16699.28
00:57:54|16698.86
00:57:55|16699.
00:57:56|16698.09
00:57:57|16697.57
00:57:57|16697.98
00:57:58|16698.17
00:58:00|16697.93
00:58:02|16697.91
00:58:03|16698.14
00:58:05|16697.79
00:58:06|16697.93
00:58:07|16698.25
00:58:08|16698.1
00:58:09|16698.1
00:58:10|16698.43
00:58:11|16698.
00:58:12|16698.56
00:58:13|16698.57
00:58:15|16698.35
00:58:15|16698.55
00:58:17|16698.33
00:58:19|16699.25
00:58:20|16699.44
00:58:20|16699.43
00:58:22|16699.41
00:58:23|16699.01
00:58:24|16698.56
00:58:25|16698.99
00:58:26|16698.85
00:58:26|16698.89
00:58:28|16699.01
00:58:28|16698.8
00:58:30|16698.79
00:58:31|16698.77
00:58:31|16698.68
00:58:33|16698.9
00:58:34|16699.09
00:58:35|16699.42
00:58:35|16699.4
00:58:36|16699.19
00:58:37|16699.21
00:58:39|16699.26
00:58:40|16699.3
00:58:41|16699.19
00:58:42|16699.07
00:58:43|16698.99
00:58:44|16699.19
00:58:45|16699.18
00:58:46|16698.83
00:58:47|16699.03
00:58:48|16699.13
00:58:49|16699.17
00:58:50|16699.14
00:58:51|16699.04
00:58:52|16699.07
00:58:54|16698.49
00:58:55|16698.41
00:58:56|16698.58
00:58:56|16698.66
00:58:58|16698.48
00:58:59|16698.17
00:59:00|16698.97
00:59:02|16699.11
00:59:03|16698.67
00:59:04|16698.79
00:59:06|16698.61
00:59:07|16699.33
00:59:09|16700.12
00:59:10|16699.95
00:59:11|16699.46
00:59:12|16699.6
00:59:13|16699.38
00:59:14|16698.89
00:59:15|16699.3
00:59:16|16699.38
00:59:17|16699.51
00:59:18|16699.3
00:59:19|16699.48
00:59:20|16699.57
00:59:21|16699.06
00:59:22|16699.32
00:59:23|16699.21
00:59:24|16699.05
00:59:25|16699.04
00:59:26|16699.07
00:59:27|16698.57
00:59:28|16698.59
00:59:29|16698.94
00:59:30|16697.36
00:59:31|16698.38
00:59:32|16698.29
00:59:33|16698.54
00:59:34|16697.99
00:59:35|16697.77
00:59:36|16697.73
00:59:37|16697.56
00:59:39|16697.63
00:59:40|16697.59
00:59:41|16697.47
00:59:41|16697.66
00:59:43|16696.63
00:59:43|16695.52
00:59:44|16695.31
00:59:46|16694.75
00:59:47|16695.94
00:59:47|16695.79
00:59:48|16695.46
00:59:50|16695.39
00:59:51|16695.51
00:59:51|16695.74
00:59:52|16695.87
00:59:54|16695.34
00:59:55|16695.86
00:59:56|16695.44
00:59:56|16695.36
00:59:58|16695.23
00:59:58|16695.71
00:59:59|16695.51
01:00:00|16695.44
01:00:02|16694.05
01:00:03|16694.62
01:00:04|16690.92
01:00:06|16691.62
01:00:07|16691.35
01:00:09|16690.95
01:00:10|16691.45
01:00:10|16690.9
01:00:11|16690.64
01:00:12|16691.38
01:00:14|16691.24
01:00:15|16691.13
01:00:16|16691.41
01:00:16|16691.07
01:00:17|16691.15
01:00:18|16691.35
01:00:20|16691.21
01:00:21|16692.15
01:00:21|16692.49
01:00:22|16692.21
01:00:23|16691.97
01:00:24|16691.91
01:00:26|16691.92
01:00:27|16691.92
01:00:27|16691.94
01:00:29|16691.84
01:00:30|16691.47
01:00:30|16691.91
01:00:31|16692.26
01:00:32|16692.43
01:00:34|16692.37
01:00:35|16692.58
01:00:36|16693.04
01:00:36|16692.27
01:00:37|16692.3
01:00:38|16692.45
01:00:39|16692.46
01:00:40|16692.55
01:00:41|16692.25
01:00:42|16692.6
01:00:43|16692.56
01:00:44|16692.25
01:00:45|16692.11
01:00:46|16692.14
01:00:48|16692.41
01:00:49|16692.42
01:00:50|16691.85
01:00:50|16692.19
01:00:51|16692.41
01:00:53|16692.01
01:00:54|16691.57
01:00:55|16692.25
01:00:56|16692.48
01:00:57|16692.54
01:00:58|16692.65
01:00:59|16692.46
01:01:00|16692.4
01:01:01|16691.81
01:01:03|16691.87
01:01:04|16692.21
01:01:05|16692.04
01:01:07|16692.03
01:01:08|16691.82
01:01:09|16691.97
01:01:09|16692.02
01:01:10|16692.21
01:01:12|16692.13
01:01:13|16691.46
01:01:14|16691.69
01:01:16|16692.03
01:01:17|16692.48
01:01:18|16692.48
01:01:19|16692.16
01:01:20|16692.62
01:01:22|16692.64
01:01:23|16692.61
01:01:24|16692.46
01:01:25|16692.53
01:01:26|16692.97
01:01:27|16692.95
01:01:28|16692.68
01:01:29|16692.79
01:01:30|16692.45
01:01:31|16692.65
01:01:32|16692.68
01:01:33|16692.69
01:01:34|16692.77
01:01:35|16692.52
01:01:36|16692.66
01:01:37|16692.3
01:01:38|16692.31
01:01:39|16692.61
01:01:41|16692.83
01:01:41|16692.64
01:01:43|16693.18
01:01:44|16692.83
01:01:45|16693.19
01:01:46|16692.86
01:01:47|16692.87
01:01:48|16692.85
01:01:49|16693.25
01:01:50|16693.22
01:01:51|16693.38
01:01:52|16695.
01:01:53|16694.51
01:01:54|16694.14
01:01:55|16694.02
01:01:56|16694.13
01:01:57|16693.55
01:01:58|16694.12
01:01:59|16693.51
01:02:00|16692.56
01:02:01|16692.38
01:02:03|16692.54
01:02:04|16692.45
01:02:05|16692.79
01:02:06|16692.7
01:02:07|16692.54
01:02:08|16692.79
01:02:09|16692.82
01:02:11|16692.35
01:02:12|16692.88
01:02:13|16692.65
01:02:14|16692.51
01:02:15|16692.79
01:02:16|16693.08
01:02:17|16692.13
01:02:19|16692.58
01:02:20|16693.04
01:02:21|16692.99
01:02:22|16692.93
01:02:22|16692.9
01:02:24|16692.99
01:02:26|16693.23
01:02:26|16693.28
01:02:27|16693.07
01:02:28|16693.32
01:02:29|16693.29
01:02:30|16693.17
01:02:31|16692.91
01:02:32|16693.09
01:02:33|16692.82
01:02:34|16693.04
01:02:35|16693.02
01:02:36|16692.86
01:02:37|16693.01
01:02:39|16692.65
01:02:39|16692.86
01:02:41|16693.01
01:02:42|16692.98
01:02:43|16693.14
01:02:44|16693.35
01:02:44|16693.18
01:02:46|16693.02
01:02:46|16693.4
01:02:48|16693.22
01:02:50|16693.27
01:02:50|16693.21
01:02:51|16693.09
01:02:52|16693.24
01:02:53|16693.12
01:02:55|16693.23
01:02:56|16693.25
01:02:57|16693.64
01:02:58|16693.6
01:02:59|16693.38
01:03:00|16693.77
01:03:01|16693.8
01:03:02|16693.84
01:03:03|16694.17
01:03:05|16692.65
01:03:07|16693.13
01:03:08|16693.74
01:03:09|16693.96
01:03:10|16693.97
01:03:11|16693.95
01:03:12|16694.05
01:03:13|16694.05
01:03:15|16694.2
01:03:15|16694.48
01:03:16|16694.26
01:03:18|16694.15
01:03:18|16694.2
01:03:20|16694.03
01:03:21|16694.15
01:03:22|16693.93
01:03:23|16693.98
01:03:23|16693.57
01:03:25|16693.27
01:03:27|16693.25
01:03:27|16693.2
01:03:28|16693.3
01:03:29|16693.28
01:03:30|16693.13
01:03:31|16693.49
01:03:32|16693.35
01:03:34|16692.9
01:03:35|16693.21
01:03:36|16693.34
01:03:36|16690.03
01:03:38|16689.95
01:03:39|16689.65
01:03:40|16689.82
01:03:41|16689.82
01:03:42|16689.99
01:03:42|16690.03
01:03:44|16690.01
01:03:45|16689.93
01:03:46|16689.79
01:03:46|16689.83
01:03:47|16689.4
01:03:49|16689.6
01:03:50|16689.71
01:03:51|16687.69
01:03:51|16686.78
01:03:53|16687.71
01:03:54|16687.81
01:03:55|16687.93
01:03:56|16688.37
01:03:57|16688.28
01:03:58|16687.61
01:03:59|16687.3
01:03:59|16687.5
01:04:01|16687.98
01:04:02|16688.14
01:04:03|16688.24
01:04:03|16688.07
01:04:06|16688.09
01:04:07|16688.35
01:04:09|16686.98
01:04:10|16687.06
01:04:11|16687.24
01:04:13|16687.01
01:04:13|16687.13
01:04:14|16687.37
01:04:15|16687.05
01:04:16|16686.87
01:04:17|16686.27
01:04:19|16686.72
01:04:21|16687.01
01:04:21|16687.01
01:04:22|16687.01
01:04:23|16686.97
01:04:24|16686.91
01:04:25|16687.16
01:04:26|16687.21
01:04:27|16687.25
01:04:28|16687.34
01:04:29|16687.55
01:04:30|16686.3
01:04:31|16686.71
01:04:32|16686.8
01:04:33|16686.8
01:04:35|16687.3
01:04:36|16687.43
01:04:37|16688.03
01:04:38|16688.63
01:04:39|16688.67
01:04:40|16689.12
01:04:40|16689.09
01:04:42|16688.19
01:04:43|16688.36
01:04:44|16688.74
01:04:45|16688.34
01:04:46|16688.76
01:04:47|16688.74
01:04:48|16689.39
01:04:50|16690.32
01:04:50|16690.18
01:04:51|16689.64
01:04:52|16689.73
01:04:53|16689.44
01:04:54|16689.64
01:04:55|16689.62
01:04:56|16689.67
01:04:57|16688.83
01:04:58|16689.28
01:04:59|16688.99
01:05:00|16689.15
01:05:01|16688.63
01:05:02|16688.66
01:05:03|16688.74
01:05:04|16688.52
01:05:06|16688.6
01:05:08|16688.81
01:05:09|16688.72
01:05:10|16688.53
01:05:11|16688.94
01:05:12|16688.87
01:05:13|16688.36
01:05:15|16688.42
01:05:15|16688.61
01:05:16|16688.65
01:05:17|16688.85
01:05:19|16689.05
01:05:20|16688.91
01:05:22|16688.94
01:05:22|16688.72
01:05:23|16688.68
01:05:24|16689.09
01:05:25|16688.68
01:05:26|16688.75
01:05:27|16689.07
01:05:28|16688.98
01:05:29|16688.72
01:05:30|16689.15
01:05:31|16688.1
01:05:32|16687.95
01:05:33|16688.24
01:05:34|16688.32
01:05:35|16688.23
01:05:36|16688.37
01:05:37|16688.06
01:05:38|16688.2
01:05:39|16688.27
01:05:40|16689.3
01:05:41|16689.57
01:05:42|16689.76
01:05:43|16689.67
01:05:44|16688.06
01:05:45|16687.23
01:05:46|16687.43
01:05:47|16687.7
01:05:48|16687.69
01:05:49|16687.66
01:05:50|16687.23
01:05:51|16687.15
01:05:52|16686.7
01:05:53|16686.59
01:05:54|16686.54
01:05:55|16686.38
01:05:56|16686.54
01:05:58|16685.66
01:05:59|16685.71
01:06:00|16685.58
01:06:01|16684.58
01:06:02|16684.92
01:06:03|16684.42
01:06:04|16684.05
01:06:04|16683.44
01:06:06|16683.64
01:06:08|16684.07
01:06:08|16684.44
01:06:09|16684.14
01:06:11|16683.23
01:06:13|16682.54
01:06:13|16683.03
01:06:14|16683.36
01:06:16|16683.35
01:06:17|16683.36
01:06:18|16683.54
01:06:20|16683.62
01:06:20|16683.31
01:06:21|16682.82
01:06:22|16683.2
01:06:24|16683.49
01:06:25|16683.07
01:06:26|16680.1
01:06:27|16679.81
01:06:28|16682.97
01:06:29|16680.5
01:06:30|16680.82
01:06:30|16681.5
01:06:32|16681.69
01:06:32|16681.71
01:06:34|16681.83
01:06:35|16681.71
01:06:35|16681.85
01:06:37|16681.85
01:06:38|16681.75
01:06:39|16681.68
01:06:40|16681.97
01:06:41|16681.65
01:06:42|16681.1
01:06:43|16681.32
01:06:43|16681.92
01:06:45|16681.69
01:06:46|16681.5
01:06:47|16681.43
01:06:48|16681.88
01:06:49|16681.68
01:06:50|16681.88
01:06:52|16681.4
01:06:52|16681.13
01:06:53|16681.5
01:06:54|16681.89
01:06:55|16681.92
01:06:56|16681.82
01:06:57|16681.37
01:06:58|16681.38
01:07:00|16679.37
01:07:00|16680.54
01:07:02|16680.86
01:07:03|16681.05
01:07:04|16679.24
01:07:05|16678.88
01:07:06|16680.23
01:07:06|16680.25
01:07:09|16677.28
01:07:09|16677.41
01:07:11|16677.87
01:07:13|16677.59
01:07:14|16677.62
01:07:16|16677.25
01:07:17|16676.24
01:07:18|16677.04
01:07:19|16678.92
01:07:20|16678.93
01:07:21|16677.73
01:07:21|16678.17
01:07:23|16678.28
01:07:24|16678.32
01:07:25|16678.4
01:07:27|16677.87
01:07:27|16678.23
01:07:28|16678.28
01:07:29|16678.33
01:07:30|16678.66
01:07:31|16678.44
01:07:32|16678.15
01:07:34|16677.77
01:07:34|16677.81
01:07:36|16678.01
01:07:37|16678.01
01:07:38|16678.59
01:07:39|16678.14
01:07:40|16678.06
01:07:41|16677.84
01:07:42|16678.42
01:07:43|16678.54
01:07:43|16678.42
01:07:46|16678.36
01:07:46|16678.68
01:07:47|16678.74
01:07:48|16678.8
01:07:49|16679.37
01:07:50|16678.78
01:07:51|16678.69
01:07:52|16678.85
01:07:53|16678.45
01:07:54|16678.46
01:07:55|16678.82
01:07:56|16678.76
01:07:57|16678.55
01:07:58|16678.71
01:07:59|16678.88
01:08:00|16679.02
01:08:01|16679.05
01:08:02|16678.68
01:08:03|16678.78
01:08:04|16679.07
01:08:05|16679.14
01:08:07|16679.36
01:08:08|16679.67
01:08:10|16679.93
01:08:10|16679.61
01:08:11|16679.49
01:08:12|16679.57
01:08:14|16680.
01:08:15|16679.77
01:08:16|16679.61
01:08:17|16679.95
01:08:18|16679.98
01:08:20|16679.6
01:08:20|16679.74
01:08:21|16679.63
01:08:22|16680.08
01:08:23|16679.52
01:08:25|16679.65
01:08:26|16679.97
01:08:28|16679.6
01:08:28|16679.55
01:08:29|16679.2
01:08:31|16678.63
01:08:33|16679.14
01:08:33|16679.22
01:08:34|16679.22
01:08:35|16680.13
01:08:36|16680.05
01:08:37|16679.82
01:08:38|16680.66
01:08:39|16680.25
01:08:40|16680.59
01:08:41|16680.
01:08:42|16679.02
01:08:43|16678.98
01:08:44|16680.71
01:08:45|16680.41
01:08:46|16680.45
01:08:47|16680.11
01:08:48|16679.62
01:08:49|16679.68
01:08:50|16678.94
01:08:51|16679.04
01:08:52|16679.29
01:08:53|16679.06
01:08:54|16679.69
01:08:56|16679.44
01:08:57|16679.75
01:08:58|16679.69
01:08:59|16679.54
01:09:00|16679.36
01:09:01|16679.39
01:09:02|16679.28
01:09:02|16679.16
01:09:03|16679.7
01:09:05|16679.43
01:09:06|16679.14
01:09:07|16678.68
01:09:08|16678.83
01:09:09|16678.63
01:09:11|16678.39
01:09:12|16678.73
01:09:13|16678.66
01:09:15|16678.66
01:09:15|16678.55
01:09:17|16679.03
01:09:18|16679.06
01:09:19|16679.15
01:09:19|16679.
01:09:21|16678.7
01:09:22|16679.
01:09:23|16679.01
01:09:25|16679.
01:09:25|16678.79
01:09:27|16678.74
01:09:27|16678.97
01:09:28|16678.75
01:09:30|16678.68
01:09:31|16678.96
01:09:32|16679.02
01:09:33|16679.49
01:09:34|16679.09
01:09:35|16679.36
01:09:36|16679.01
01:09:38|16678.98
01:09:38|16678.61
01:09:39|16679.36
01:09:40|16679.06
01:09:41|16678.7
01:09:43|16678.93
01:09:43|16678.4
01:09:45|16678.58
01:09:46|16678.45
01:09:47|16678.29
01:09:48|16678.32
01:09:49|16678.97
01:09:50|16679.3
01:09:51|16679.18
01:09:51|16679.2
01:09:52|16679.69
01:09:54|16679.92
01:09:55|16679.51
01:09:56|16679.57
01:09:57|16679.5
01:09:57|16679.46
01:09:59|16677.8
01:10:00|16676.97
01:10:01|16677.
01:10:02|16677.85
01:10:03|16677.76
01:10:04|16677.73
01:10:05|16677.5
01:10:06|16677.22
01:10:07|16676.9
01:10:08|16676.8
01:10:09|16676.5
01:10:10|16677.15
01:10:12|16676.83
01:10:12|16677.56
01:10:13|16677.75
01:10:14|16677.28
01:10:15|16677.65
01:10:16|16677.59
01:10:18|16678.63
01:10:19|16678.87
01:10:20|16679.33
01:10:21|16679.48
01:10:22|16680.06
01:10:23|16680.15
01:10:24|16679.34
01:10:25|16679.24
01:10:26|16679.04
01:10:28|16678.7
01:10:29|16679.21
01:10:30|16679.08
01:10:31|16679.18
01:10:32|16678.71
01:10:34|16679.12
01:10:34|16679.57
01:10:35|16679.5
01:10:36|16679.18
01:10:37|16679.02
01:10:38|16679.07
01:10:40|16679.1
01:10:40|16679.04
01:10:41|16679.03
01:10:42|16678.83
01:10:43|16678.48
01:10:45|16678.92
01:10:45|16679.12
01:10:46|16678.87
01:10:47|16678.63
01:10:48|16678.73
01:10:49|16678.32
01:10:50|16678.4
01:10:51|16678.49
01:10:52|16678.5
01:10:53|16678.1
01:10:54|16677.9
01:10:56|16678.03
01:10:57|16678.74
01:10:58|16678.32
01:10:59|16678.74
01:11:00|16677.92
01:11:01|16678.13
01:11:02|16679.11
01:11:03|16679.26
01:11:04|16679.23
01:11:04|16678.72
01:11:06|16678.56
01:11:07|16678.19
01:11:08|16678.25
01:11:09|16678.92
01:11:10|16678.53
01:11:11|16678.68
01:11:13|16679.19
01:11:14|16679.04
01:11:15|16679.02
01:11:16|16679.43
01:11:18|16680.04
01:11:18|16679.89
01:11:19|16680.79
01:11:20|16680.37
01:11:21|16680.76
01:11:22|16680.88
01:11:23|16680.66
01:11:24|16679.72
01:11:26|16679.98
01:11:27|16679.44
01:11:29|16679.48
01:11:29|16679.55
01:11:30|16679.64
01:11:32|16679.29
01:11:32|16679.77
01:11:33|16679.96
01:11:34|16679.74
01:11:35|16679.83
01:11:37|16680.45
01:11:38|16679.56
01:11:39|16679.49
01:11:40|16679.55
01:11:41|16679.16
01:11:42|16679.4
01:11:43|16679.34
01:11:44|16679.05
01:11:45|16678.78
01:11:46|16678.52
01:11:47|16678.2
01:11:48|16678.53
01:11:49|16678.16
01:11:50|16678.28
01:11:51|16678.51
01:11:52|16678.91
01:11:54|16678.09
01:11:55|16678.19
01:11:55|16678.29
01:11:57|16677.75
01:11:57|16678.1
01:11:59|16677.07
01:12:00|16677.36
01:12:01|16677.52
01:12:02|16677.25
01:12:02|16677.39
01:12:03|16677.37
01:12:05|16677.64
01:12:06|16678.26
01:12:06|16678.81
01:12:08|16679.35
01:12:08|16679.14
01:12:10|16679.1
01:12:11|16679.02
01:12:12|16678.81
01:12:14|16678.76
01:12:15|16678.46
01:12:17|16678.12
01:12:18|16678.02
01:12:19|16677.5
01:12:20|16677.6
01:12:21|16677.62
01:12:21|16677.
01:12:23|16677.62
01:12:23|16678.03
01:12:25|16677.5
01:12:27|16677.91
01:12:27|16677.56
01:12:28|16677.86
01:12:29|16677.97
01:12:31|16677.95
01:12:32|16677.94
01:12:33|16677.93
01:12:34|16677.25
01:12:34|16677.59
01:12:37|16677.36
01:12:38|16677.87
01:12:38|16677.76
01:12:39|16677.59
01:12:42|16677.67
01:12:42|16677.46
01:12:43|16677.64
01:12:44|16677.73
01:12:45|16678.39
01:12:46|16678.33
01:12:47|16678.54
01:12:48|16678.8
01:12:49|16678.53
01:12:50|16678.55
01:12:51|16678.88
01:12:52|16678.61
01:12:53|16678.7
01:12:55|16678.08
01:12:56|16678.21
01:12:57|16678.6
01:12:58|16678.81
01:12:59|16678.74
01:13:00|16678.88
01:13:01|16678.7
01:13:02|16678.79
01:13:03|16678.56
01:13:04|16678.32
01:13:05|16678.48
01:13:06|16678.41
01:13:07|16678.97
01:13:08|16678.7
01:13:09|16678.22
01:13:10|16678.72
01:13:11|16678.79
01:13:12|16678.62
01:13:13|16678.71
01:13:15|16678.7
01:13:16|16678.33
01:13:18|16679.17
01:13:18|16678.51
01:13:20|16678.22
01:13:22|16678.45
01:13:22|16679.68
01:13:24|16680.3
01:13:25|16680.
01:13:27|16680.47
01:13:27|16680.9
01:13:29|16681.12
01:13:30|16681.48
01:13:30|16682.89
01:13:31|16683.16
01:13:32|16683.19
01:13:34|16683.43
01:13:34|16682.25
01:13:35|16682.35
01:13:36|16682.46
01:13:38|16682.49
01:13:38|16682.86
01:13:39|16683.37
01:13:41|16682.95
01:13:42|16681.35
01:13:43|16681.42
01:13:44|16681.36
01:13:45|16681.67
01:13:46|16681.11
01:13:47|16681.33
01:13:48|16681.85
01:13:49|16681.63
01:13:50|16681.5
01:13:51|16681.34
01:13:52|16680.24
01:13:53|16680.28
01:13:54|16679.87
01:13:55|16679.9
01:13:56|16679.99
01:13:57|16679.55
01:13:58|16680.13
01:13:59|16679.76
01:14:00|16679.83
01:14:01|16679.56
01:14:02|16680.25
01:14:03|16679.57
01:14:05|16679.75
01:14:05|16679.27
01:14:06|16680.
01:14:08|16679.84
01:14:10|16679.67
01:14:10|16680.55
01:14:11|16680.21
01:14:12|16679.92
01:14:14|16679.83
01:14:15|16680.41
01:14:16|16680.6
01:14:18|16680.36
01:14:19|16680.46
01:14:20|16681.17
01:14:21|16681.37
01:14:22|16681.18
01:14:23|16681.02
01:14:24|16680.97
01:14:25|16681.16
01:14:26|16680.65
01:14:27|16680.34
01:14:28|16680.56
01:14:29|16680.15
01:14:30|16679.69
01:14:31|16679.76
01:14:32|16679.46
01:14:33|16679.44
01:14:34|16680.26
01:14:35|16679.77
01:14:37|16679.42
01:14:38|16679.38
01:14:40|16679.48
01:14:41|16679.28
01:14:41|16679.3
01:14:43|16679.21
01:14:43|16679.13
01:14:45|16678.83
01:14:45|16678.5
01:14:46|16678.69
01:14:47|16678.71
01:14:49|16678.22
01:14:49|16678.69
01:14:50|16678.54
01:14:52|16678.96
01:14:53|16679.05
01:14:53|16678.94
01:14:55|16679.06
01:14:55|16679.22
01:14:57|16678.96
01:14:57|16679.48
01:14:59|16678.95
01:15:00|16678.91
01:15:01|16679.34
01:15:01|16679.05
01:15:02|16678.69
01:15:04|16678.45
01:15:05|16678.24
01:15:06|16678.72
01:15:06|16679.19
01:15:08|16678.79
01:15:08|16679.34
01:15:09|16680.16
01:15:10|16680.67
01:15:11|16680.71
01:15:13|16680.31
01:15:13|16681.38
01:15:14|16681.53
01:15:15|16681.68
01:15:17|16681.47
01:15:19|16681.44
01:15:20|16681.28
01:15:22|16681.36
01:15:23|16682.66
01:15:24|16682.15
01:15:25|16682.1
01:15:27|16682.31
01:15:27|16681.69
01:15:28|16681.58
01:15:30|16682.
01:15:31|16681.99
01:15:32|16682.1
01:15:33|16682.29
01:15:34|16681.42
01:15:36|16681.08
01:15:37|16681.21
01:15:38|16681.09
01:15:38|16680.65
01:15:40|16680.01
01:15:41|16679.18
01:15:42|16679.51
01:15:43|16679.42
01:15:44|16679.15
01:15:45|16679.3
01:15:46|16679.77
01:15:47|16679.01
01:15:48|16678.63
01:15:49|16678.98
01:15:50|16678.51
01:15:51|16678.3
01:15:52|16678.98
01:15:53|16678.94
01:15:54|16678.73
01:15:55|16678.12
01:15:56|16678.7
01:15:57|16678.59
01:15:58|16678.99
01:16:00|16678.61
01:16:01|16679.09
01:16:02|16678.38
01:16:03|16678.54
01:16:04|16678.51
01:16:05|16678.49
01:16:06|16678.61
01:16:07|16678.64
01:16:08|16677.77
01:16:09|16678.55
01:16:10|16678.22
01:16:11|16678.25
01:16:12|16678.36
01:16:13|16678.57
01:16:14|16678.53
01:16:15|16678.29
01:16:16|16678.23
01:16:17|16678.26
01:16:18|16677.78
01:16:19|16677.64
01:16:20|16677.52
01:16:22|16678.21
01:16:23|16678.38
01:16:24|16678.41
01:16:25|16678.11
01:16:26|16678.24
01:16:27|16678.06
01:16:27|16678.45
01:16:29|16677.64
01:16:30|16677.36
01:16:32|16677.73
01:16:32|16677.31
01:16:34|16677.29
01:16:35|16677.68
01:16:37|16677.32
01:16:38|16677.2
01:16:38|16677.34
01:16:40|16677.34
01:16:41|16677.85
01:16:41|16677.3
01:16:43|16677.13
01:16:44|16677.03
01:16:45|16676.69
01:16:45|16676.67
01:16:46|16675.35
01:16:47|16676.59
01:16:49|16677.23
01:16:50|16677.21
01:16:50|16677.04
01:16:52|16677.92
01:16:53|16677.52
01:16:53|16677.42
01:16:55|16678.14
01:16:55|16678.93
01:16:57|16678.77
01:16:57|16678.33
01:16:59|16677.97
01:17:00|16677.79
01:17:00|16677.95
01:17:02|16677.35
01:17:03|16676.83
01:17:03|16676.66
01:17:05|16676.77
01:17:06|16676.39
01:17:07|16676.05
01:17:07|16676.81
01:17:09|16676.72
01:17:10|16676.54
01:17:11|16678.13
01:17:12|16677.35
01:17:12|16677.68
01:17:13|16677.69
01:17:14|16677.66
01:17:15|16677.79
01:17:17|16677.75
01:17:17|16677.26
01:17:19|16677.9
01:17:21|16677.64
01:17:22|16677.95
01:17:23|16677.57
01:17:24|16677.81
01:17:25|16677.34
01:17:27|16677.25
01:17:28|16677.36
01:17:29|16677.6
01:17:30|16677.17
01:17:31|16677.73
01:17:32|16677.53
01:17:33|16677.75
01:17:34|16676.83
01:17:35|16676.14
01:17:36|16676.17
01:17:38|16675.82
01:17:38|16675.85
01:17:39|16675.77
01:17:40|16675.36
01:17:42|16675.35
01:17:43|16675.81
01:17:44|16675.81
01:17:45|16675.43
01:17:46|16675.58
01:17:48|16675.71
01:17:48|16675.89
01:17:49|16675.66
01:17:50|16675.95
01:17:52|16676.14
01:17:53|16675.57
01:17:53|16675.9
01:17:55|16676.06
01:17:56|16675.81
01:17:56|16676.2
01:17:58|16676.28
01:17:59|16675.99
01:18:00|16675.9
01:18:01|16676.32
01:18:02|16675.57
01:18:03|16675.52
01:18:05|16675.85
01:18:06|16675.83
01:18:06|16676.01
01:18:08|16676.07
01:18:09|16675.87
01:18:10|16676.09
01:18:10|16675.81
01:18:12|16676.18
01:18:13|16676.54
01:18:14|16676.03
01:18:15|16676.47
01:18:16|16676.3
01:18:17|16676.48
01:18:17|16676.28
01:18:19|16675.95
01:18:20|16676.01
01:18:21|16676.15
01:18:22|16675.79
01:18:24|16676.16
01:18:24|16675.93
01:18:26|16676.12
01:18:27|16676.05
01:18:28|16675.28
01:18:29|16674.97
01:18:30|16675.36
01:18:31|16674.36
01:18:32|16675.24
01:18:34|16675.22
01:18:35|16674.28
01:18:36|16673.96
01:18:37|16673.84
01:18:38|16673.83
01:18:39|16674.5
01:18:40|16674.37
01:18:41|16673.91
01:18:43|16674.34
01:18:44|16675.02
01:18:45|16675.19
01:18:46|16675.02
01:18:47|16674.77
01:18:48|16674.88
01:18:49|16674.79
01:18:50|16674.76
01:18:51|16674.59
01:18:52|16674.79
01:18:53|16674.68
01:18:54|16674.6
01:18:55|16674.93
01:18:56|16674.66
01:18:57|16674.61
01:18:58|16674.42
01:18:59|16674.33
01:19:00|16674.28
01:19:01|16674.34
01:19:02|16674.56
01:19:03|16674.86
01:19:04|16674.56
01:19:05|16674.52
01:19:06|16674.35
01:19:07|16673.92
01:19:08|16673.53
01:19:09|16673.27
01:19:10|16673.24
01:19:11|16673.43
01:19:12|16672.02
01:19:13|16671.54
01:19:14|16671.8
01:19:15|16670.4
01:19:16|16669.
01:19:17|16667.63
01:19:18|16668.57
01:19:19|16667.95
01:19:21|16667.91
01:19:22|16667.98
01:19:23|16667.44
01:19:25|16665.65
01:19:25|16665.5
01:19:27|16665.9
01:19:28|16666.76
01:19:29|16666.43
01:19:30|16666.49
01:19:32|16666.64
01:19:32|16666.14
01:19:34|16666.17
01:19:34|16666.29
01:19:36|16666.65
01:19:37|16666.69
01:19:37|16665.89
01:19:38|16666.51
01:19:40|16666.1
01:19:41|16666.55
01:19:42|16666.17
01:19:42|16666.02
01:19:44|16666.01
01:19:45|16666.14
01:19:46|16666.01
01:19:46|16666.32
01:19:48|16665.77
01:19:49|16664.93
01:19:50|16665.06
01:19:51|16664.66
01:19:52|16664.54
01:19:52|16665.28
01:19:54|16666.06
01:19:55|16666.35
01:19:56|16666.2
01:19:57|16666.01
01:19:58|16666.12
01:20:00|16666.07
01:20:00|16666.55
01:20:01|16666.26
01:20:02|16665.93
01:20:03|16665.38
01:20:04|16665.46
01:20:05|16665.19
01:20:06|16665.03
01:20:07|16664.47
01:20:09|16664.86
01:20:10|16664.2
01:20:11|16664.1
01:20:12|16663.31
01:20:12|16663.78
01:20:14|16663.93
01:20:15|16663.03
01:20:16|16663.18
01:20:16|16663.3
01:20:18|16663.37
01:20:19|16662.96
01:20:20|16660.03
01:20:22|16659.34
01:20:22|16660.43
01:20:24|16662.25
01:20:26|16660.67
01:20:26|16660.11
01:20:28|16660.4
01:20:29|16660.99
01:20:30|16661.74
01:20:31|16661.15
01:20:32|16660.95
01:20:32|16662.05
01:20:34|16661.83
01:20:35|16661.9
01:20:36|16662.35
01:20:37|16662.54
01:20:38|16662.05
01:20:39|16662.07
01:20:40|16662.19
01:20:41|16662.86
01:20:41|16662.35
01:20:43|16662.68
01:20:44|16662.92
01:20:45|16663.87
01:20:46|16664.18
01:20:47|16664.09
01:20:48|16665.03
01:20:48|16665.53
01:20:50|16664.77
01:20:51|16664.55
01:20:52|16663.6
01:20:52|16663.79
01:20:54|16663.41
01:20:55|16664.04
01:20:56|16664.14
01:20:57|16664.54
01:20:58|16664.67
01:20:59|16664.96
01:21:00|16664.58
01:21:00|16664.74
01:21:02|16665.33
01:21:03|16664.64
01:21:04|16663.73
01:21:05|16663.75
01:21:06|16665.24
01:21:07|16665.06
01:21:08|16665.35
01:21:09|16665.61
01:21:10|16665.31
01:21:11|16665.23
01:21:12|16664.42
01:21:13|16663.23
01:21:15|16661.24
01:21:16|16661.51
01:21:18|16661.8
01:21:18|16662.22
01:21:19|16662.57
01:21:20|16662.27
01:21:22|16661.93
01:21:23|16661.4
01:21:25|16660.1
01:21:26|16660.08
01:21:27|16660.72
01:21:28|16662.07
01:21:29|16662.76
01:21:30|16663.09
01:21:32|16663.19
01:21:33|16663.1
01:21:34|16662.34
01:21:35|16662.81
01:21:36|16663.9
01:21:37|16662.77
01:21:38|16662.08
01:21:39|16662.18
01:21:40|16663.45
01:21:41|16662.94
01:21:42|16663.83
01:21:43|16663.1
01:21:44|16662.96
01:21:45|16662.53
01:21:46|16662.36
01:21:47|16662.88
01:21:48|16662.35
01:21:49|16661.85
01:21:50|16661.57
01:21:52|16661.86
01:21:54|16661.45
01:21:54|16661.3
01:21:55|16661.55
01:21:56|16661.6
01:21:57|16661.84
01:21:58|16662.41
01:21:59|16661.99
01:22:00|16662.22
01:22:01|16662.28
01:22:02|16662.99
01:22:03|16663.93
01:22:04|16662.94
01:22:05|16662.18
01:22:07|16662.2
01:22:08|16661.8
01:22:09|16662.18
01:22:10|16662.42
01:22:11|16662.54
01:22:12|16662.41
01:22:13|16662.51
01:22:14|16662.22
01:22:16|16662.43
01:22:16|16662.59
01:22:18|16662.64
01:22:19|16662.6
01:22:20|16662.4
01:22:21|16661.37
01:22:21|16660.74
01:22:24|16660.36
01:22:25|16658.34
01:22:27|16658.49
01:22:28|16659.07
01:22:29|16658.82
01:22:31|16658.98
01:22:31|16658.65
01:22:32|16658.54
01:22:33|16659.68
01:22:34|16659.87
01:22:35|16660.34
01:22:36|16660.05
01:22:37|16659.98
01:22:38|16660.21
01:22:39|16660.58
01:22:40|16660.76
01:22:41|16661.88
01:22:42|16660.97
01:22:43|16660.73
01:22:44|16661.3
01:22:46|16663.56
01:22:47|16663.38
01:22:48|16661.77
01:22:48|16661.32
01:22:50|16661.27
01:22:51|16661.49
01:22:52|16661.13
01:22:53|16661.57
01:22:54|16661.79
01:22:54|16661.8
01:22:55|16662.19
01:22:56|16661.8
01:22:57|16662.63
01:22:59|16663.04
01:23:00|16662.7
01:23:01|16661.87
01:23:02|16662.1
01:23:03|16662.46
01:23:04|16662.11
01:23:05|16662.93
01:23:05|16663.36
01:23:07|16663.98
01:23:07|16663.89
01:23:09|16664.
01:23:10|16663.69
01:23:11|16663.32
01:23:12|16663.81
01:23:13|16663.92
01:23:14|16664.07
01:23:15|16663.71
01:23:16|16663.71
01:23:17|16663.69
01:23:18|16663.3
01:23:19|16663.54
01:23:20|16662.63
01:23:21|16664.11
01:23:22|16663.32
01:23:22|16663.33
01:23:25|16662.71
01:23:25|16662.85
01:23:27|16662.32
01:23:28|16662.78
01:23:29|16663.36
01:23:30|16663.77
01:23:32|16664.29
01:23:33|16664.21
01:23:35|16665.31
01:23:35|16665.76
01:23:36|16666.39
01:23:37|16666.84
01:23:38|16666.91
01:23:39|16666.64
01:23:40|16666.19
01:23:41|16666.57
01:23:43|16663.
01:23:43|16663.02
01:23:45|16663.3
01:23:46|16662.73
01:23:47|16662.58
01:23:48|16662.83
01:23:48|16662.83
01:23:49|16662.77
01:23:50|16662.92
01:23:52|16661.79
01:23:53|16660.3
01:23:54|16659.52
01:23:56|16659.17
01:23:56|16658.94
01:23:58|16657.86
01:23:58|16657.87
01:23:59|16657.96
01:24:00|16658.16
01:24:01|16657.67
01:24:03|16657.39
01:24:05|16656.58
01:24:06|16658.46
01:24:06|16658.68
01:24:08|16657.63
01:24:09|16657.71
01:24:10|16657.59
01:24:12|16658.3
01:24:12|16658.01
01:24:13|16658.28
01:24:14|16657.35
01:24:15|16656.71
01:24:16|16656.66
01:24:17|16656.47
01:24:18|16654.65
01:24:19|16654.84
01:24:20|16654.87
01:24:21|16656.27
01:24:22|16656.18
01:24:23|16652.34
01:24:25|16652.81
01:24:27|16653.38
01:24:28|16655.83
01:24:29|16656.94
01:24:31|16657.21
01:24:31|16656.83
01:24:33|16657.6
01:24:35|16657.24
01:24:35|16657.52
01:24:36|16657.59
01:24:37|16657.18
01:24:39|16656.46
01:24:40|16657.06
01:24:41|16656.35
01:24:42|16656.4
01:24:42|16656.37
01:24:44|16656.35
01:24:45|16656.48
01:24:45|16655.91
01:24:47|16656.22
01:24:49|16655.61
01:24:49|16655.5
01:24:50|16655.2
01:24:52|16656.
01:24:53|16655.8
01:24:53|16655.9
01:24:55|16656.67
01:24:56|16657.79
01:24:57|16658.15
01:24:58|16658.69
01:24:59|16658.84
01:25:01|16659.05
01:25:01|16657.34
01:25:02|16658.
01:25:03|16657.37
01:25:04|16657.31
01:25:05|16656.02
01:25:06|16656.14
01:25:07|16655.63
01:25:08|16655.77
01:25:09|16656.41
01:25:10|16655.65
01:25:11|16655.54
01:25:12|16655.4
01:25:13|16655.73
01:25:14|16655.94
01:25:15|16655.11
01:25:16|16655.24
01:25:17|16655.09
01:25:18|16655.2
01:25:19|16655.64
01:25:20|16656.08
01:25:21|16656.6
01:25:22|16657.29
01:25:24|16656.59
01:25:25|16656.97
01:25:27|16656.97
01:25:27|16656.97
01:25:29|16656.36
01:25:31|16656.9
01:25:31|16656.79
01:25:33|16656.77
01:25:33|16656.9
01:25:35|16657.54
01:25:35|16657.43
01:25:36|16657.78
01:25:38|16657.4
01:25:38|16657.47
01:25:40|16657.87
01:25:41|16657.55
01:25:42|16657.71
01:25:43|16657.65
01:25:44|16658.3
01:25:45|16658.9
01:25:46|16659.05
01:25:47|16659.38
01:25:48|16659.75
01:25:49|16659.59
01:25:50|16659.77
01:25:51|16660.11
01:25:53|16661.46
01:25:53|16661.9
01:25:55|16661.93
01:25:56|16661.97
01:25:56|16662.23
01:25:58|16662.4
01:25:59|16662.99
01:25:59|16664.39
01:26:01|16665.24
01:26:02|16665.03
01:26:03|16664.7
01:26:04|16664.62
01:26:04|16663.97
01:26:06|16665.
01:26:06|16665.1
01:26:07|16665.09
01:26:08|16665.87
01:26:10|16665.37
01:26:11|16665.78
01:26:12|16665.03
01:26:13|16665.4
01:26:14|16665.87
01:26:15|16665.95
01:26:16|16665.35
01:26:17|16664.9
01:26:18|16665.26
01:26:19|16665.26
01:26:20|16664.84
01:26:21|16664.47
01:26:23|16664.64
01:26:24|16664.93
01:26:25|16665.35
01:26:26|16664.88
01:26:28|16664.86
01:26:29|16663.85
01:26:30|16663.84
01:26:32|16663.29
01:26:33|16663.22
01:26:33|16663.51
01:26:35|16662.87
01:26:36|16662.88
01:26:37|16663.88
01:26:38|16664.02
01:26:39|16663.28
01:26:40|16663.53
01:26:42|16663.8
01:26:42|16663.28
01:26:43|16663.73
01:26:45|16663.57
01:26:46|16663.29
01:26:46|16663.8
01:26:47|16663.79
01:26:48|16663.53
01:26:50|16663.69
01:26:50|16663.68
01:26:52|16664.04
01:26:53|16664.17
01:26:53|16664.56
01:26:55|16664.7
01:26:56|16664.85
01:26:57|16664.86
01:26:58|16664.63
01:26:59|16664.66
01:27:00|16664.4
01:27:02|16664.07
01:27:03|16664.36
01:27:04|16664.09
01:27:05|16664.41
01:27:06|16663.93
01:27:07|16664.08
01:27:08|16663.77
01:27:09|16663.93
01:27:10|16664.04
01:27:11|16663.96
01:27:12|16663.28
01:27:13|16662.35
01:27:14|16662.39
01:27:15|16662.73
01:27:16|16662.56
01:27:17|16662.39
01:27:18|16663.13
01:27:19|16662.98
01:27:20|16663.38
01:27:21|16663.43
01:27:22|16663.39
01:27:23|16663.35
01:27:24|16663.6
01:27:25|16663.85
01:27:26|16664.
01:27:28|16664.13
01:27:29|16664.23
01:27:30|16663.72
01:27:32|16663.29
01:27:33|16662.75
01:27:34|16663.61
01:27:34|16663.73
01:27:36|16663.7
01:27:36|16663.29
01:27:38|16663.66
01:27:38|16663.37
01:27:39|16664.17
01:27:40|16663.63
01:27:41|16663.58
01:27:43|16663.78
01:27:44|16663.58
01:27:45|16663.61
01:27:45|16663.83
01:27:47|16663.74
01:27:48|16663.74
01:27:49|16663.75
01:27:50|16663.27
01:27:51|16662.84
01:27:52|16662.64
01:27:53|16663.
01:27:55|16662.53
01:27:57|16662.24
01:27:57|16662.72
01:27:58|16662.71
01:27:59|16662.25
01:28:00|16662.9
01:28:01|16661.45
01:28:02|16661.59
01:28:03|16662.06
01:28:05|16661.81
01:28:05|16662.02
01:28:07|16663.02
01:28:08|16662.92
01:28:09|16662.53
01:28:10|16661.64
01:28:11|16661.48
01:28:12|16661.88
01:28:13|16661.78
01:28:14|16661.55
01:28:14|16661.25
01:28:15|16661.51
01:28:17|16660.96
01:28:18|16660.59
01:28:19|16661.28
01:28:20|16661.52
01:28:20|16661.33
01:28:22|16661.56
01:28:23|16661.7
01:28:24|16662.06
01:28:24|16661.65
01:28:26|16661.55
01:28:27|16661.77
01:28:27|16661.98
01:28:29|16661.54
01:28:31|16661.26
01:28:32|16661.
01:28:33|16660.82
01:28:35|16660.68
01:28:36|16659.98
01:28:38|16660.07
01:28:39|16659.56
01:28:40|16659.93
01:28:41|16659.95
01:28:42|16659.41
01:28:42|16657.61
01:28:44|16658.58
01:28:45|16658.84
01:28:46|16658.65
01:28:47|16658.49
01:28:47|16658.59
01:28:49|16658.7
01:28:50|16658.6
01:28:50|16658.53
01:28:52|16658.86
01:28:52|16658.68
01:28:54|16658.87
01:28:54|16659.19
01:28:57|16659.47
01:28:57|16659.48
01:28:58|16659.74
01:28:59|16658.05
01:29:00|16657.93
01:29:01|16659.2
01:29:02|16659.38
01:29:03|16659.38
01:29:04|16659.23
01:29:05|16659.53
01:29:06|16659.45
01:29:07|16659.19
01:29:08|16658.54
01:29:09|16658.7
01:29:11|16658.99
01:29:12|16658.69
01:29:13|16658.5
01:29:14|16659.07
01:29:15|16659.35
01:29:16|16659.55
01:29:17|16659.38
01:29:18|16659.73
01:29:19|16660.29
01:29:20|16660.98
01:29:21|16662.12
01:29:22|16662.37
01:29:23|16662.18
01:29:24|16661.81
01:29:25|16662.54
01:29:26|16662.67
01:29:27|16662.23
01:29:27|16661.86
01:29:29|16661.38
01:29:29|16660.86
01:29:31|16661.77
01:29:33|16661.5
01:29:34|16661.16
01:29:35|16661.01
01:29:36|16661.15
01:29:37|16660.72
01:29:38|16660.91
01:29:40|16660.69
01:29:41|16661.37
01:29:42|16661.31
01:29:43|16660.83
01:29:44|16660.59
01:29:46|16660.55
01:29:47|16660.47
01:29:48|16660.27
01:29:49|16660.52
01:29:49|16660.13
01:29:51|16660.13
01:29:51|16660.01
01:29:53|16660.12
01:29:54|16660.17
01:29:55|16660.02
01:29:55|16660.03
01:29:57|16659.88
01:29:58|16659.66
01:29:58|16659.65
01:30:00|16659.51
01:30:01|16660.27
01:30:01|16660.07
01:30:03|16659.86
01:30:04|16659.08
01:30:06|16659.23
01:30:07|16659.11
01:30:08|16659.32
01:30:09|16659.01
01:30:10|16658.82
01:30:10|16658.84
01:30:12|16658.92
01:30:12|16659.21
01:30:14|16658.7
01:30:15|16658.21
01:30:15|16658.8
01:30:16|16659.08
01:30:18|16658.6
01:30:19|16658.85
01:30:20|16659.14
01:30:21|16659.02
01:30:21|16658.
01:30:22|16657.75
01:30:24|16657.1
01:30:25|16657.99
01:30:26|16657.85
01:30:27|16657.59
01:30:28|16657.18
01:30:29|16657.96
01:30:29|16657.3
01:30:31|16657.46
01:30:33|16656.94
01:30:34|16657.55
01:30:35|16657.37
01:30:37|16656.94
01:30:38|16657.76
01:30:39|16656.69
01:30:41|16657.43
01:30:41|16657.42
01:30:43|16657.55
01:30:43|16657.65
01:30:45|16657.43
01:30:46|16657.05
01:30:47|16656.9
01:30:48|16658.67
01:30:49|16658.04
01:30:50|16658.03
01:30:51|16658.67
01:30:52|16658.54
01:30:53|16658.85
01:30:54|16659.26
01:30:55|16660.35
01:30:56|16660.95
01:30:57|16660.35
01:30:58|16659.64
01:31:00|16659.17
01:31:01|16659.28
01:31:02|16659.07
01:31:03|16658.78
01:31:04|16658.92
01:31:05|16658.98
01:31:05|16658.76
01:31:07|16659.1
01:31:08|16659.05
01:31:08|16658.49
01:31:10|16658.76
01:31:11|16658.55
01:31:12|16659.06
01:31:13|16659.07
01:31:13|16658.79
01:31:15|16658.67
01:31:15|16659.33
01:31:16|16659.35
01:31:17|16659.84
01:31:18|16659.12
01:31:19|16659.38
01:31:20|16659.16
01:31:22|16658.9
01:31:23|16659.1
01:31:24|16658.62
01:31:24|16658.57
01:31:26|16658.53
01:31:26|16657.94
01:31:27|16658.15
01:31:28|16657.47
01:31:30|16657.91
01:31:31|16656.99
01:31:32|16656.68
01:31:34|16656.5
01:31:35|16656.6
01:31:36|16657.19
01:31:37|16657.43
01:31:38|16656.77
01:31:40|16656.87
01:31:41|16657.12
01:31:42|16657.61
01:31:44|16657.03
01:31:44|16656.83
01:31:46|16657.04
01:31:47|16656.98
01:31:48|16657.25
01:31:49|16657.36
01:31:50|16656.98
01:31:51|16657.01
01:31:52|16656.95
01:31:53|16657.61
01:31:54|16657.33
01:31:55|16657.21
01:31:56|16657.39
01:31:58|16656.84
01:31:59|16657.15
01:32:00|16657.41
01:32:01|16657.1
01:32:02|16657.4
01:32:03|16657.21
01:32:04|16657.51
01:32:05|16659.01
01:32:06|16658.85
01:32:07|16659.16
01:32:08|16658.97
01:32:09|16658.55
01:32:11|16658.3
01:32:11|16658.58
01:32:13|16658.05
01:32:14|16658.07
01:32:15|16658.29
01:32:15|16658.72
01:32:16|16658.36
01:32:18|16658.62
01:32:19|16658.26
01:32:19|16658.6
01:32:20|16658.59
01:32:22|16658.65
01:32:23|16658.59
01:32:23|16658.72
01:32:25|16658.23
01:32:26|16658.83
01:32:27|16659.14
01:32:28|16659.3
01:32:29|16659.34
01:32:30|16658.87
01:32:31|16658.73
01:32:32|16658.98
01:32:34|16658.97
01:32:34|16659.61
01:32:35|16659.24
01:32:36|16658.96
01:32:38|16658.86
01:32:40|16659.26
01:32:40|16658.33
01:32:41|16659.13
01:32:42|16659.19
01:32:43|16659.11
01:32:45|16659.22
01:32:46|16659.43
01:32:46|16659.25
01:32:48|16659.19
01:32:50|16658.93
01:32:50|16659.16
01:32:51|16659.67
01:32:52|16660.62
01:32:53|16660.63
01:32:54|16660.79
01:32:55|16661.63
01:32:56|16661.03
01:32:57|16661.5
01:32:58|16660.07
01:32:59|16661.01
01:33:00|16661.26
01:33:01|16660.82
01:33:02|16661.08
01:33:03|16661.2
01:33:04|16660.37
01:33:05|16660.56
01:33:06|16660.12
01:33:07|16660.92
01:33:09|16660.53
01:33:11|16660.53
01:33:11|16660.57
01:33:12|16660.78
01:33:13|16660.98
01:33:14|16660.6
01:33:15|16660.69
01:33:16|16663.09
01:33:17|16662.91
01:33:18|16663.07
01:33:19|16662.77
01:33:21|16663.05
01:33:22|16663.2
01:33:23|16663.11
01:33:24|16664.24
01:33:25|16663.95
01:33:25|16663.85
01:33:26|16664.13
01:33:27|16663.75
01:33:29|16663.39
01:33:29|16663.48
01:33:31|16663.89
01:33:32|16663.9
01:33:33|16667.07
01:33:35|16666.42
01:33:36|16665.97
01:33:37|16666.24
01:33:38|16666.45
01:33:39|16666.59
01:33:41|16667.08
01:33:41|16667.99
01:33:43|16668.79
01:33:44|16668.65
01:33:46|16669.1
01:33:46|16669.71
01:33:48|16669.9
01:33:49|16671.59
01:33:50|16671.01
01:33:51|16670.37
01:33:51|16670.09
01:33:53|16670.72
01:33:54|16670.29
01:33:54|16671.12
01:33:55|16671.08
01:33:58|16670.16
01:33:58|16670.62
01:33:59|16671.04
01:34:01|16670.18
01:34:03|16672.78
01:34:03|16672.66
01:34:04|16673.13
01:34:05|16672.85
01:34:07|16674.05
01:34:08|16675.43
01:34:09|16675.28
01:34:10|16675.45
01:34:11|16675.03
01:34:12|16675.79
01:34:13|16675.26
01:34:14|16675.78
01:34:15|16676.56
01:34:16|16676.52
01:34:17|16675.56
01:34:18|16675.94
01:34:20|16676.65
01:34:20|16676.11
01:34:21|16675.87
01:34:22|16679.41
01:34:23|16678.74
01:34:24|16679.67
01:34:25|16680.49
01:34:26|16679.61
01:34:27|16679.93
01:34:28|16679.86
01:34:29|16679.79
01:34:30|16680.16
01:34:31|16679.34
01:34:32|16679.58
01:34:33|16677.52
01:34:35|16678.
01:34:35|16678.34
01:34:37|16680.38
01:34:38|16679.82
01:34:38|16679.85
01:34:41|16680.3
01:34:42|16680.4
01:34:43|16681.21
01:34:45|16680.72
01:34:45|16680.8
01:34:46|16680.71
01:34:47|16680.88
01:34:48|16680.2
01:34:49|16679.86
01:34:51|16679.18
01:34:52|16678.66
01:34:54|16678.41
01:34:55|16678.07
01:34:56|16678.02
01:34:56|16678.13
01:34:58|16678.01
01:34:59|16677.88
01:35:00|16677.67
01:35:01|16677.6
01:35:02|16677.67
01:35:03|16677.46
01:35:04|16677.5
01:35:06|16677.4
01:35:06|16677.49
01:35:07|16677.64
01:35:08|16677.67
01:35:09|16677.14
01:35:10|16677.38
01:35:11|16674.81
01:35:12|16675.01
01:35:13|16674.64
01:35:14|16674.67
01:35:15|16674.63
01:35:16|16673.92
01:35:17|16673.9
01:35:18|16674.14
01:35:19|16673.51
01:35:20|16673.95
01:35:21|16673.22
01:35:22|16673.1
01:35:23|16673.61
01:35:24|16673.16
01:35:25|16673.71
01:35:26|16674.3
01:35:27|16674.36
01:35:28|16673.94
01:35:29|16674.39
01:35:30|16674.38
01:35:31|16674.14
01:35:32|16674.67
01:35:33|16674.81
01:35:35|16674.66
01:35:36|16674.77
01:35:36|16675.36
01:35:38|16675.5
01:35:40|16674.94
01:35:41|16675.78
01:35:42|16675.1
01:35:44|16675.12
01:35:44|16675.27
01:35:46|16674.92
01:35:46|16674.96
01:35:48|16674.97
01:35:49|16674.99
01:35:50|16675.59
01:35:51|16674.98
01:35:52|16675.94
01:35:53|16675.27
01:35:54|16676.14
01:35:56|16676.3
01:35:56|16676.19
01:35:58|16675.48
01:35:58|16675.46
01:36:00|16675.3
01:36:01|16675.55
01:36:01|16674.9
01:36:03|16674.57
01:36:04|16673.3
01:36:05|16673.16
01:36:06|16672.98
01:36:07|16672.59
01:36:08|16672.71
01:36:09|16672.66
01:36:09|16672.59
01:36:11|16672.76
01:36:12|16672.49
01:36:13|16672.73
01:36:13|16672.71
01:36:15|16672.03
01:36:16|16671.6
01:36:17|16671.73
01:36:18|16672.44
01:36:19|16672.77
01:36:20|16672.44
01:36:21|16672.62
01:36:22|16672.59
01:36:23|16672.38
01:36:24|16672.53
01:36:25|16672.75
01:36:26|16672.85
01:36:27|16673.12
01:36:28|16672.81
01:36:29|16672.93
01:36:30|16671.19
01:36:31|16671.12
01:36:32|16671.4
01:36:33|16671.23
01:36:34|16671.51
01:36:35|16671.83
01:36:36|16671.87
01:36:37|16672.66
01:36:39|16672.68
01:36:39|16672.48
01:36:40|16672.65
01:36:42|16672.14
01:36:44|16672.14
01:36:45|16671.94
01:36:46|16671.79
01:36:47|16672.29
01:36:48|16671.7
01:36:50|16672.02
01:36:50|16671.89
01:36:51|16671.43
01:36:53|16671.31
01:36:54|16672.06
01:36:55|16671.69
01:36:56|16671.76
01:36:57|16671.76
01:36:58|16671.81
01:36:59|16671.75
01:37:00|16672.
01:37:01|16671.32
01:37:02|16671.73
01:37:03|16671.54
01:37:04|16671.88
01:37:05|16672.21
01:37:07|16671.99
01:37:08|16671.99
01:37:09|16671.75
01:37:10|16671.59
01:37:11|16671.76
01:37:12|16671.95
01:37:13|16672.02
01:37:14|16672.23
01:37:15|16672.27
01:37:16|16671.61
01:37:17|16671.89
01:37:18|16671.97
01:37:19|16672.25
01:37:20|16672.19
01:37:21|16672.42
01:37:22|16672.24
01:37:23|16670.87
01:37:24|16670.81
01:37:25|16670.87
01:37:26|16670.86
01:37:27|16670.4
01:37:28|16670.97
01:37:29|16670.09
01:37:30|16670.47
01:37:31|16668.08
01:37:32|16668.34
01:37:33|16666.9
01:37:34|16666.86
01:37:35|16667.26
01:37:36|16667.68
01:37:37|16668.
01:37:38|16668.26
01:37:39|16667.99
01:37:41|16668.24
01:37:42|16667.96
01:37:43|16667.54
01:37:44|16667.8
01:37:45|16668.37
01:37:46|16668.33
01:37:47|16668.16
01:37:48|16669.1
01:37:49|16669.1
01:37:50|16668.77
01:37:51|16668.83
01:37:52|16668.27
01:37:53|16668.28
01:37:54|16668.24
01:37:55|16668.26
01:37:56|16667.98
01:37:57|16667.89
01:37:58|16668.46
01:37:59|16667.81
01:38:00|16668.11
01:38:01|16668.08
01:38:02|16667.46
01:38:03|16667.11
01:38:05|16667.23
01:38:06|16667.22
01:38:07|16667.67
01:38:08|16666.96
01:38:09|16666.55
01:38:11|16666.55
01:38:11|16666.83
01:38:13|16666.35
01:38:14|16666.96
01:38:15|16666.71
01:38:16|16666.66
01:38:17|16666.79
01:38:18|16667.2
01:38:19|16667.47
01:38:20|16667.41
01:38:21|16667.3
01:38:22|16667.71
01:38:23|16667.85
01:38:24|16667.84
01:38:25|16667.47
01:38:26|16668.05
01:38:27|16668.08
01:38:28|16667.67
01:38:29|16667.74
01:38:30|16667.25
01:38:31|16667.54
01:38:32|16667.35
01:38:34|16667.42
01:38:35|16667.53
01:38:36|16667.77
01:38:36|16667.5
01:38:38|16667.26
01:38:39|16666.06
01:38:41|16666.82
01:38:42|16667.07
01:38:43|16667.03
01:38:44|16666.64
01:38:45|16666.81
01:38:47|16665.94
01:38:48|16666.08
01:38:48|16666.15
01:38:49|16665.96
01:38:51|16663.83
01:38:52|16664.2
01:38:53|16664.52
01:38:54|16664.58
01:38:55|16663.86
01:38:56|16664.48
01:38:57|16664.12
01:38:58|16664.14
01:38:59|16663.49
01:39:00|16664.05
01:39:01|16664.65
01:39:02|16664.39
01:39:03|16664.23
01:39:04|16664.21
01:39:05|16664.96
01:39:06|16664.38
01:39:07|16663.68
01:39:08|16663.42
01:39:09|16663.63
01:39:10|16663.42
01:39:12|16663.69
01:39:13|16663.46
01:39:13|16663.67
01:39:15|16663.44
01:39:16|16662.9
01:39:17|16662.9
01:39:18|16662.69
01:39:19|16662.75
01:39:20|16662.68
01:39:21|16662.69
01:39:22|16662.98
01:39:23|16662.95
01:39:24|16662.57
01:39:25|16662.5
01:39:26|16662.47
01:39:27|16662.25
01:39:28|16662.35
01:39:29|16662.25
01:39:30|16662.57
01:39:31|16662.41
01:39:32|16662.48
01:39:33|16662.36
01:39:34|16661.58
01:39:35|16661.84
01:39:36|16661.77
01:39:38|16660.98
01:39:38|16661.47
01:39:40|16662.31
01:39:42|16662.62
01:39:43|16662.99
01:39:44|16662.79
01:39:45|16662.8
01:39:47|16662.65
01:39:48|16662.39
01:39:49|16662.28
01:39:51|16663.1
01:39:51|16662.99
01:39:52|16662.73
01:39:54|16662.44
01:39:55|16661.96
01:39:56|16662.17
01:39:56|16661.41
01:39:58|16662.01
01:39:59|16661.71
01:39:59|16661.71
01:40:01|16661.76
01:40:03|16661.73
01:40:04|16662.03
01:40:05|16661.41
01:40:06|16661.24
01:40:07|16661.75
01:40:09|16661.83
01:40:09|16661.34
01:40:11|16661.34
01:40:13|16661.97
01:40:14|16662.86
01:40:15|16662.97
01:40:16|16662.94
01:40:17|16663.25
01:40:18|16663.57
01:40:19|16663.12
01:40:20|16662.98
01:40:21|16662.99
01:40:22|16663.2
01:40:24|16663.27
01:40:25|16662.81
01:40:25|16663.39
01:40:26|16663.19
01:40:27|16663.32
01:40:28|16662.9
01:40:29|16663.46
01:40:30|16663.2
01:40:32|16663.28
01:40:33|16663.16
01:40:34|16663.76
01:40:35|16663.3
01:40:35|16663.24
01:40:36|16663.2
01:40:37|16663.35
01:40:39|16662.1
01:40:40|16661.67
01:40:41|16661.85
01:40:42|16661.7
01:40:44|16661.99
01:40:45|16661.94
01:40:46|16662.39
01:40:47|16662.25
01:40:48|16661.75
01:40:50|16663.22
01:40:51|16662.69
01:40:52|16662.67
01:40:54|16663.03
01:40:54|16662.72
01:40:56|16663.01
01:40:57|16665.62
01:40:57|16667.32
01:40:59|16667.48
01:40:59|16667.88
01:41:00|16667.63
01:41:01|16667.24
01:41:02|16666.27
01:41:03|16665.97
01:41:04|16665.91
01:41:06|16666.09
01:41:07|16665.73
01:41:08|16665.66
01:41:09|16665.51
01:41:10|16664.56
01:41:11|16664.67
01:41:12|16664.29
01:41:13|16664.6
01:41:14|16664.08
01:41:15|16664.95
01:41:15|16665.15
01:41:17|16665.11
01:41:17|16665.19
01:41:19|16664.97
01:41:20|16665.4
01:41:21|16664.32
01:41:21|16664.07
01:41:23|16663.9
01:41:24|16663.69
01:41:25|16664.12
01:41:26|16663.93
01:41:27|16664.31
01:41:28|16664.28
01:41:28|16664.37
01:41:29|16664.9
01:41:30|16665.11
01:41:31|16665.01
01:41:33|16665.05
01:41:33|16665.04
01:41:35|16665.95
01:41:36|16665.39
01:41:36|16665.34
01:41:38|16665.33
01:41:38|16665.69
01:41:39|16665.36
01:41:41|16665.6
01:41:42|16665.41
01:41:43|16666.14
01:41:45|16666.32
01:41:45|16666.29
01:41:47|16666.44
01:41:48|16668.49
01:41:50|16669.17
01:41:50|16668.34
01:41:51|16667.98
01:41:52|16668.47
01:41:53|16668.08
01:41:54|16667.6
01:41:55|16667.29
01:41:56|16666.89
01:41:57|16667.1
01:41:58|16666.91
01:41:59|16666.56
01:42:00|16666.36
01:42:02|16666.38
01:42:03|16666.78
01:42:05|16666.65
01:42:05|16666.57
01:42:06|16666.11
01:42:08|16666.38
01:42:09|16667.41
01:42:11|16667.96
01:42:12|16667.09
01:42:13|16667.01
01:42:13|16667.42
01:42:15|16667.64
01:42:16|16668.33
01:42:17|16668.57
01:42:18|16668.55
01:42:20|16668.18
01:42:20|16668.05
01:42:21|16668.81
01:42:22|16667.8
01:42:23|16667.83
01:42:24|16667.86
01:42:25|16668.23
01:42:26|16667.74
01:42:27|16667.97
01:42:28|16667.95
01:42:29|16667.94
01:42:30|16667.89
01:42:31|16667.65
01:42:32|16667.93
01:42:33|16668.37
01:42:34|16668.17
01:42:35|16668.16
01:42:36|16668.35
01:42:38|16668.06
01:42:39|16668.22
01:42:40|16667.88
01:42:40|16667.77
01:42:42|16668.66
01:42:44|16668.95
01:42:45|16669.51
01:42:47|16669.85
01:42:47|16669.08
01:42:49|16668.75
01:42:51|16668.5
01:42:52|16668.63
01:42:54|16668.31
01:42:54|16668.73
01:42:55|16668.43
01:42:56|16668.14
01:42:57|16666.62
01:42:58|16665.64
01:42:59|16665.42
01:43:00|16665.46
01:43:01|16665.78
01:43:02|16666.5
01:43:03|16665.8
01:43:04|16665.72
01:43:05|16666.19
01:43:07|16665.15
01:43:08|16665.5
01:43:10|16665.76
01:43:10|16665.48
01:43:11|16665.49
01:43:12|16665.08
01:43:14|16665.08
01:43:15|16665.02
01:43:16|16665.16
01:43:17|16664.78
01:43:18|16664.6
01:43:18|16664.77
01:43:20|16665.09
01:43:21|16665.38
01:43:22|16665.16
01:43:23|16665.09
01:43:24|16665.48
01:43:25|16666.1
01:43:26|16665.93
01:43:26|16665.32
01:43:28|16665.32
01:43:29|16665.42
01:43:30|16665.9
01:43:31|16665.88
01:43:32|16665.61
01:43:32|16665.97
01:43:35|16665.57
01:43:35|16665.83
01:43:36|16665.6
01:43:37|16665.49
01:43:38|16666.02
01:43:39|16665.52
01:43:40|16665.79
01:43:41|16666.29
01:43:42|16665.64
01:43:44|16665.22
01:43:44|16665.45
01:43:47|16665.46
01:43:47|16664.93
01:43:48|16664.92
01:43:49|16665.03
01:43:50|16665.46
01:43:51|16665.86
01:43:52|16666.79
01:43:53|16667.46
01:43:55|16667.48
01:43:56|16666.52
01:43:56|16666.09
01:43:59|16666.69
01:43:59|16666.4
01:44:00|16667.04
01:44:01|16666.75
01:44:02|16666.61
01:44:03|16666.95
01:44:05|16666.77
01:44:06|16666.77
01:44:07|16666.56
01:44:08|16666.5
01:44:09|16666.62
01:44:10|16666.58
01:44:11|16666.61
01:44:12|16666.73
01:44:13|16666.88
01:44:15|16668.26
01:44:15|16668.22
01:44:16|16668.23
01:44:17|16668.49
01:44:18|16669.32
01:44:19|16668.52
01:44:20|16668.57
01:44:22|16669.46
01:44:23|16669.04
01:44:23|16669.15
01:44:24|16668.91
01:44:26|16669.
01:44:27|16668.88
01:44:27|16668.39
01:44:28|16668.32
01:44:29|16668.47
01:44:30|16668.24
01:44:32|16668.78
01:44:32|16668.48
01:44:33|16667.84
01:44:35|16667.2
01:44:36|16667.65
01:44:37|16667.77
01:44:38|16667.43
01:44:39|16667.79
01:44:40|16667.68
01:44:41|16667.97
01:44:42|16668.41
01:44:43|16667.98
01:44:44|16668.47
01:44:46|16668.18
01:44:47|16668.57
01:44:49|16669.45
01:44:50|16669.35
01:44:52|16669.98
01:44:53|16671.93
01:44:53|16671.85
01:44:54|16672.56
01:44:56|16671.12
01:44:58|16670.72
01:44:59|16670.75
01:45:00|16671.27
01:45:00|16672.08
01:45:02|16671.52
01:45:03|16672.71
01:45:05|16673.03
01:45:06|16671.8
01:45:08|16671.37
01:45:09|16671.69
01:45:10|16671.22
01:45:10|16671.05
01:45:12|16669.32
01:45:14|16669.52
01:45:14|16669.07
01:45:16|16669.26
01:45:17|16669.2
01:45:18|16669.02
01:45:19|16669.12
01:45:20|16668.7
01:45:21|16668.43
01:45:22|16668.96
01:45:24|16669.15
01:45:24|16669.13
01:45:25|16668.5
01:45:26|16668.02
01:45:28|16668.67
01:45:29|16668.8
01:45:29|16668.81
01:45:31|16668.52
01:45:32|16668.75
01:45:33|16668.84
01:45:34|16668.8
01:45:35|16668.6
01:45:36|16668.34
01:45:37|16668.32
01:45:39|16668.58
01:45:39|16668.31
01:45:41|16668.96
01:45:41|16668.69
01:45:42|16669.4
01:45:44|16669.14
01:45:45|16669.14
01:45:46|16668.99
01:45:48|16669.02
01:45:49|16669.04
01:45:50|16669.52
01:45:51|16669.19
01:45:52|16669.42
01:45:53|16669.89
01:45:54|16669.51
01:45:56|16668.46
01:45:57|16668.77
01:45:57|16668.8
01:45:59|16668.62
01:45:59|16668.66
01:46:01|16668.53
01:46:02|16668.31
01:46:03|16668.2
01:46:04|16668.
01:46:05|16668.31
01:46:06|16668.39
01:46:07|16669.42
01:46:08|16669.14
01:46:09|16668.75
01:46:10|16669.03
01:46:11|16668.72
01:46:12|16668.94
01:46:13|16667.87
01:46:14|16668.06
01:46:15|16668.77
01:46:17|16668.71
01:46:17|16668.58
01:46:19|16668.1
01:46:19|16667.8
01:46:21|16667.94
01:46:21|16667.36
01:46:23|16667.79
01:46:23|16667.46
01:46:24|16667.74
01:46:26|16667.6
01:46:26|16667.08
01:46:28|16666.78
01:46:29|16667.03
01:46:29|16666.5
01:46:31|16666.44
01:46:31|16666.51
01:46:33|16667.09
01:46:34|16667.31
01:46:35|16667.47
01:46:35|16667.32
01:46:36|16667.09
01:46:38|16667.39
01:46:39|16667.89
01:46:40|16668.4
01:46:41|16668.11
01:46:41|16667.69
01:46:43|16667.87
01:46:44|16668.07
01:46:45|16667.63
01:46:46|16666.9
01:46:48|16666.42
01:46:48|16666.42
01:46:50|16665.93
01:46:52|16665.73
01:46:52|16665.5
01:46:53|16665.56
01:46:54|16665.23
01:46:55|16665.08
01:46:56|16665.25
01:46:57|16665.33
01:46:58|16666.78
01:46:59|16667.5
01:47:01|16666.91
01:47:02|16667.42
01:47:03|16667.39
01:47:04|16667.47
01:47:05|16667.47
01:47:05|16666.77
01:47:07|16666.56
01:47:08|16666.71
01:47:09|16666.95
01:47:10|16666.85
01:47:11|16666.66
01:47:12|16667.04
01:47:13|16666.84
01:47:14|16667.04
01:47:15|16667.14
01:47:16|16666.46
01:47:17|16665.96
01:47:18|16665.76
01:47:19|16665.67
01:47:20|16666.54
01:47:22|16666.14
01:47:22|16666.19
01:47:23|16665.8
01:47:24|16666.2
01:47:25|16666.02
01:47:26|16667.26
01:47:27|16667.29
01:47:28|16667.56
01:47:29|16667.54
01:47:30|16667.13
01:47:31|16667.52
01:47:32|16667.03
01:47:33|16667.22
01:47:34|16667.02
01:47:35|16667.16
01:47:36|16667.01
01:47:38|16667.52
01:47:39|16666.85
01:47:39|16666.85
01:47:40|16666.73
01:47:42|16667.04
01:47:44|16666.81
01:47:44|16666.87
01:47:45|16666.94
01:47:46|16666.74
01:47:48|16666.71
01:47:49|16666.17
01:47:50|16666.15
01:47:51|16666.3
01:47:52|16665.57
01:47:54|16665.17
01:47:55|16664.87
01:47:55|16665.71
01:47:56|16665.85
01:47:57|16665.56
01:47:59|16665.63
01:48:00|16666.33
01:48:01|16666.1
01:48:03|16666.03
01:48:04|16666.28
01:48:06|16666.06
01:48:08|16666.45
01:48:08|16666.38
01:48:09|16666.51
01:48:10|16666.9
01:48:11|16667.15
01:48:13|16667.02
01:48:14|16667.03
01:48:14|16667.04
01:48:15|16666.9
01:48:17|16666.73
01:48:18|16666.68
01:48:19|16666.86
01:48:20|16666.77
01:48:21|16666.86
01:48:22|16666.49
01:48:23|16666.78
01:48:24|16666.77
01:48:24|16666.42
01:48:26|16666.64
01:48:27|16667.19
01:48:28|16666.81
01:48:28|16666.46
01:48:30|16666.26
01:48:31|16666.46
01:48:32|16666.65
01:48:33|16666.99
01:48:34|16666.61
01:48:35|16666.6
01:48:37|16666.89
01:48:37|16666.89
01:48:38|16667.01
01:48:39|16667.07
01:48:40|16667.01
01:48:41|16667.01
01:48:42|16667.49
01:48:43|16667.57
01:48:44|16668.3
01:48:45|16668.12
01:48:46|16668.05
01:48:47|16668.16
01:48:48|16668.23
01:48:50|16668.75
01:48:51|16668.45
01:48:53|16668.19
01:48:54|16668.1
01:48:55|16668.29
01:48:56|16668.47
01:48:57|16668.38
01:48:59|16668.22
01:49:00|16668.36
01:49:01|16668.35
01:49:02|16668.45
01:49:03|16667.99
01:49:04|16667.9
01:49:05|16667.7
01:49:06|16668.24
01:49:07|16668.12
01:49:08|16668.55
01:49:09|16668.39
01:49:11|16668.54
01:49:12|16668.75
01:49:13|16668.65
01:49:13|16668.79
01:49:15|16669.32
01:49:16|16669.35
01:49:17|16670.3
01:49:18|16669.76
01:49:19|16669.18
01:49:20|16669.08
01:49:21|16668.9
01:49:22|16668.68
01:49:23|16669.05
01:49:24|16669.13
01:49:25|16668.73
01:49:26|16669.
01:49:27|16669.03
01:49:28|16669.17
01:49:29|16669.23
01:49:30|16669.43
01:49:31|16669.3
01:49:32|16668.9
01:49:33|16668.67
01:49:34|16669.49
01:49:35|16669.17
01:49:36|16669.48
01:49:37|16669.85
01:49:38|16669.2
01:49:39|16668.65
01:49:40|16668.7
01:49:41|16668.98
01:49:42|16668.74
01:49:43|16668.72
01:49:44|16668.65
01:49:45|16668.64
01:49:46|16668.93
01:49:47|16668.52
01:49:48|16668.65
01:49:49|16668.59
01:49:50|16668.91
01:49:52|16668.42
01:49:53|16668.61
01:49:54|16668.71
01:49:55|16669.31
01:49:56|16668.62
01:49:57|16669.04
01:49:58|16668.71
01:50:00|16668.84
01:50:00|16668.69
01:50:02|16668.29
01:50:03|16668.4
01:50:05|16668.6
01:50:06|16668.89
01:50:07|16668.79
01:50:08|16668.56
01:50:09|16669.04
01:50:09|16668.1
01:50:11|16667.39
01:50:12|16666.67
01:50:13|16666.
01:50:14|16665.64
01:50:15|16665.57
01:50:16|16666.18
01:50:17|16665.96
01:50:18|16666.01
01:50:20|16665.96
01:50:21|16665.69
01:50:22|16666.39
01:50:23|16666.01
01:50:24|16666.56
01:50:25|16667.05
01:50:26|16668.2
01:50:27|16667.91
01:50:28|16667.89
01:50:29|16667.98
01:50:30|16667.91
01:50:31|16668.12
01:50:32|16668.34
01:50:33|16667.91
01:50:34|16668.1
01:50:35|16667.08
01:50:36|16667.48
01:50:37|16667.26
01:50:38|16667.65
01:50:39|16667.25
01:50:40|16667.25
01:50:41|16667.5
01:50:42|16667.16
01:50:43|16667.13
01:50:44|16667.56
01:50:45|16667.66
01:50:46|16667.75
01:50:47|16667.75
01:50:48|16667.68
01:50:49|16667.6
01:50:51|16667.42
01:50:52|16667.99
01:50:54|16667.47
01:50:55|16668.01
01:50:57|16667.79
01:50:58|16668.
01:50:59|16667.76
01:51:00|16668.29
01:51:02|16668.09
01:51:03|16667.53
01:51:04|16667.88
01:51:05|16667.43
01:51:06|16667.62
01:51:07|16667.42
01:51:08|16667.63
01:51:09|16667.85
01:51:10|16667.8
01:51:11|16667.92
01:51:13|16667.84
01:51:14|16668.07
01:51:15|16667.78
01:51:16|16668.45
01:51:17|16668.17
01:51:18|16668.89
01:51:19|16669.19
01:51:20|16669.82
01:51:21|16671.22
01:51:22|16671.03
01:51:23|16670.82
01:51:24|16670.8
01:51:25|16671.37
01:51:26|16671.13
01:51:27|16671.23
01:51:28|16671.4
01:51:29|16671.12
01:51:30|16670.58
01:51:31|16670.36
01:51:32|16671.46
01:51:33|16671.49
01:51:34|16671.22
01:51:35|16671.76
01:51:36|16671.52
01:51:37|16671.43
01:51:38|16671.58
01:51:39|16671.64
01:51:40|16671.56
01:51:41|16671.42
01:51:42|16671.7
01:51:43|16671.64
01:51:44|16670.56
01:51:45|16670.53
01:51:46|16670.36
01:51:47|16670.55
01:51:48|16670.61
01:51:49|16670.61
01:51:50|16670.15
01:51:51|16670.27
01:51:53|16670.01
01:51:54|16669.99
01:51:55|16669.63
01:51:56|16669.99
01:51:57|16669.66
01:51:59|16670.5
01:52:00|16669.88
01:52:01|16670.17
01:52:02|16670.01
01:52:03|16669.9
01:52:04|16670.03
01:52:05|16670.55
01:52:06|16670.39
01:52:07|16669.79
01:52:08|16669.74
01:52:09|16670.35
01:52:10|16670.4
01:52:11|16670.63
01:52:12|16670.46
01:52:13|16670.8
01:52:15|16670.19
01:52:16|16670.4
01:52:17|16671.02
01:52:18|16671.05
01:52:19|16670.58
01:52:20|16671.46
01:52:20|16671.66
01:52:22|16670.99
01:52:23|16669.89
01:52:24|16670.36
01:52:25|16670.64
01:52:26|16670.53
01:52:27|16669.98
01:52:28|16669.72
01:52:29|16669.84
01:52:29|16669.69
01:52:31|16670.17
01:52:31|16669.62
01:52:33|16669.55
01:52:34|16669.31
01:52:34|16669.
01:52:35|16668.93
01:52:37|16668.97
01:52:38|16669.17
01:52:39|16669.37
01:52:39|16669.36
01:52:41|16669.28
01:52:42|16669.69
01:52:43|16669.43
01:52:44|16669.44
01:52:45|16669.3
01:52:46|16669.42
01:52:47|16669.69
01:52:48|16669.84
01:52:49|16669.75
01:52:50|16669.53
01:52:51|16669.78
01:52:52|16669.75
01:52:53|16669.74
01:52:55|16669.44
01:52:56|16669.52
01:52:57|16669.69
01:52:59|16669.35
01:53:00|16669.18
01:53:01|16669.41
01:53:02|16669.86
01:53:03|16670.11
01:53:04|16670.57
01:53:05|16670.88
01:53:06|16670.31
01:53:07|16670.4
01:53:08|16670.15
01:53:10|16670.1
01:53:10|16670.84
01:53:11|16671.02
01:53:13|16671.4
01:53:14|16671.17
01:53:15|16670.8
01:53:16|16670.79
01:53:16|16671.09
01:53:17|16671.28
01:53:19|16671.28
01:53:20|16671.25
01:53:21|16671.5
01:53:22|16671.57
01:53:22|16670.76
01:53:24|16670.9
01:53:25|16670.76
01:53:27|16670.8
01:53:28|16670.96
01:53:28|16670.97
01:53:29|16671.29
01:53:31|16671.18
01:53:32|16671.04
01:53:32|16670.95
01:53:34|16671.2
01:53:35|16671.52
01:53:35|16670.95
01:53:37|16670.22
01:53:37|16670.27
01:53:39|16670.22
01:53:40|16670.43
01:53:41|16670.18
01:53:42|16670.09
01:53:43|16670.28
01:53:44|16670.1
01:53:45|16670.14
01:53:46|16670.57
01:53:46|16670.23
01:53:48|16670.12
01:53:49|16670.08
01:53:49|16669.97
01:53:51|16670.06
01:53:52|16670.31
01:53:53|16670.56
01:53:55|16670.67
01:53:56|16670.13
01:53:57|16669.83
01:53:58|16670.08
01:53:59|16670.08
01:53:59|16670.22
01:54:02|16669.87
01:54:03|16669.51
01:54:05|16669.49
01:54:05|16669.69
01:54:06|16669.69
01:54:08|16669.25
01:54:09|16669.61
01:54:10|16669.26
01:54:12|16669.27
01:54:12|16669.58
01:54:13|16669.2
01:54:14|16668.69
01:54:15|16668.44
01:54:16|16668.16
01:54:17|16668.52
01:54:18|16669.74
01:54:19|16668.56
01:54:20|16669.65
01:54:21|16668.7
01:54:22|16668.91
01:54:24|16669.
01:54:25|16669.12
01:54:26|16668.55
01:54:27|16668.87
01:54:28|16668.53
01:54:29|16668.32
01:54:30|16668.7
01:54:31|16668.68
01:54:32|16669.13
01:54:33|16669.75
01:54:34|16670.06
01:54:35|16671.19
01:54:36|16671.64
01:54:37|16671.52
01:54:38|16671.99
01:54:39|16672.42
01:54:41|16671.88
01:54:41|16671.84
01:54:42|16671.32
01:54:43|16670.87
01:54:44|16672.47
01:54:45|16672.09
01:54:46|16671.75
01:54:47|16672.01
01:54:48|16672.84
01:54:49|16672.59
01:54:50|16671.68
01:54:51|16670.75
01:54:52|16671.82
01:54:53|16671.37
01:54:54|16670.9
01:54:55|16670.39
01:54:56|16670.75
01:54:58|16670.67
01:55:00|16670.41
01:55:01|16670.51
01:55:02|16670.69
01:55:04|16670.28
01:55:04|16670.21
01:55:05|16670.07
01:55:06|16670.34
01:55:08|16670.96
01:55:09|16670.67
01:55:11|16670.05
01:55:11|16670.1
01:55:12|16670.13
01:55:14|16670.21
01:55:14|16669.95
01:55:15|16669.72
01:55:16|16669.52
01:55:17|16669.54
01:55:19|16669.49
01:55:19|16668.31
01:55:20|16668.41
01:55:21|16668.97
01:55:22|16669.66
01:55:23|16669.65
01:55:25|16669.55
01:55:26|16669.15
01:55:27|16669.51
01:55:28|16669.61
01:55:29|16669.27
01:55:29|16669.77
01:55:31|16670.42
01:55:32|16670.53
01:55:33|16670.2
01:55:34|16670.79
01:55:35|16670.92
01:55:36|16670.79
01:55:37|16670.65
01:55:38|16670.66
01:55:39|16670.81
01:55:40|16670.36
01:55:41|16670.8
01:55:42|16670.81
01:55:42|16670.45
01:55:43|16670.44
01:55:45|16670.31
01:55:46|16671.13
01:55:47|16670.75
01:55:47|16670.72
01:55:49|16670.71
01:55:50|16670.72
01:55:51|16670.87
01:55:51|16670.5
01:55:53|16671.01
01:55:54|16671.24
01:55:55|16670.91
01:55:57|16671.58
01:55:57|16671.37
01:55:58|16671.65
01:56:00|16670.98
01:56:01|16670.54
01:56:02|16671.38
01:56:03|16670.93
01:56:05|16670.92
01:56:05|16670.76
01:56:06|16670.49
01:56:07|16670.45
01:56:08|16669.82
01:56:09|16669.63
01:56:10|16669.62
01:56:12|16670.03
01:56:13|16669.9
01:56:14|16669.58
01:56:15|16669.04
01:56:17|16668.69
01:56:17|16669.24
01:56:18|16669.52
01:56:19|16669.65
01:56:20|16668.41
01:56:21|16668.53
01:56:22|16668.4
01:56:24|16668.49
01:56:24|16668.34
01:56:25|16668.16
01:56:26|16668.63
01:56:27|16668.4
01:56:28|16668.81
01:56:29|16668.63
01:56:30|16668.98
01:56:31|16668.63
01:56:32|16668.85
01:56:33|16669.13
01:56:34|16668.59
01:56:35|16668.76
01:56:36|16668.51
01:56:37|16668.67
01:56:38|16668.69
01:56:39|16668.37
01:56:40|16669.79
01:56:41|16669.85
01:56:42|16669.95
01:56:43|16669.46
01:56:44|16669.86
01:56:45|16669.81
01:56:46|16669.83
01:56:47|16669.69
01:56:48|16669.39
01:56:49|16668.36
01:56:50|16668.57
01:56:51|16668.39
01:56:52|16668.95
01:56:53|16669.44
01:56:54|16669.53
01:56:55|16669.72
01:56:57|16669.43
01:56:59|16669.65
01:57:00|16670.07
01:57:02|16669.59
01:57:02|16669.73
01:57:04|16669.63
01:57:05|16669.86
01:57:07|16670.08
01:57:07|16669.62
01:57:09|16670.76
01:57:10|16670.71
01:57:11|16670.83
01:57:12|16670.66
01:57:13|16671.66
01:57:14|16672.19
01:57:15|16672.58
01:57:16|16672.85
01:57:17|16672.51
01:57:19|16671.83
01:57:19|16672.33
01:57:21|16672.09
01:57:22|16672.12
01:57:23|16671.75
01:57:25|16670.6
01:57:26|16670.85
01:57:27|16670.73
01:57:28|16670.64
01:57:29|16670.26
01:57:30|16670.92
01:57:31|16670.72
01:57:32|16670.17
01:57:33|16670.49
01:57:34|16670.57
01:57:35|16670.24
01:57:36|16670.96
01:57:37|16670.86
01:57:38|16670.63
01:57:39|16670.57
01:57:40|16669.58
01:57:42|16670.57
01:57:42|16670.94
01:57:43|16671.64
01:57:44|16671.95
01:57:45|16672.05
01:57:46|16673.23
01:57:48|16673.83
01:57:49|16673.13
01:57:50|16674.
01:57:51|16674.55
01:57:52|16674.03
01:57:53|16674.42
01:57:54|16674.7
01:57:55|16674.69
01:57:56|16674.28
01:57:57|16674.97
01:57:59|16677.35
01:58:00|16676.81
01:58:02|16677.1
01:58:03|16678.22
01:58:04|16677.7
01:58:05|16677.25
01:58:06|16677.45
01:58:07|16676.7
01:58:09|16677.48
01:58:09|16677.65
01:58:11|16677.45
01:58:12|16679.26
01:58:13|16678.64
01:58:14|16678.01
01:58:15|16677.94
01:58:16|16678.73
01:58:17|16679.24
01:58:17|16678.74
01:58:18|16678.59
01:58:19|16679.08
01:58:21|16678.91
01:58:22|16679.05
01:58:23|16678.49
01:58:23|16678.84
01:58:25|16678.4
01:58:26|16678.43
01:58:27|16679.02
01:58:28|16679.13
01:58:29|16679.04
01:58:30|16679.17
01:58:31|16678.96
01:58:32|16678.48
01:58:32|16678.64
01:58:33|16678.31
01:58:34|16678.34
01:58:36|16678.27
01:58:36|16678.79
01:58:38|16678.39
01:58:39|16678.3
01:58:40|16679.01
01:58:40|16678.85
01:58:41|16678.97
01:58:42|16678.86
01:58:44|16678.62
01:58:44|16678.63
01:58:46|16678.63
01:58:46|16678.94
01:58:48|16679.19
01:58:49|16679.33
01:58:50|16679.38
01:58:50|16679.34
01:58:51|16679.16
01:58:53|16679.07
01:58:54|16678.85
01:58:55|16678.5
01:58:55|16679.32
01:58:56|16679.29
01:58:57|16681.2
01:58:59|16680.03
01:59:01|16680.56
01:59:02|16680.58
01:59:03|16680.31
01:59:04|16680.08
01:59:05|16680.73
01:59:07|16680.27
01:59:08|16680.
01:59:09|16680.05
01:59:10|16680.25
01:59:11|16680.07
01:59:12|16679.86
01:59:13|16680.08
01:59:14|16679.76
01:59:15|16680.07
01:59:17|16679.62
01:59:17|16679.97
01:59:18|16679.75
01:59:20|16679.61
01:59:21|16679.35
01:59:21|16679.44
01:59:23|16679.51
01:59:24|16679.85
01:59:25|16679.26
01:59:26|16678.95
01:59:27|16678.5
01:59:28|16678.3
01:59:29|16678.28
01:59:30|16678.06
01:59:31|16678.9
01:59:32|16678.72
01:59:33|16678.49
01:59:34|16678.74
01:59:35|16678.33
01:59:36|16678.57
01:59:37|16678.23
01:59:38|16678.48
01:59:39|16678.38
01:59:40|16679.32
01:59:41|16679.23
01:59:42|16678.89
01:59:43|16678.79
01:59:44|16678.97
01:59:45|16679.26
01:59:46|16680.
01:59:47|16679.79
01:59:48|16679.8
01:59:49|16678.91
01:59:50|16679.34
01:59:52|16678.86
01:59:52|16678.03
01:59:54|16677.15
01:59:55|16676.67
01:59:56|16677.78
01:59:56|16677.94
01:59:57|16677.67
01:59:59|16677.19
01:59:59|16677.19
02:00:01|16676.53
02:00:02|16676.19
02:00:09|16676.06
02:00:10|16675.53
02:00:11|16675.97
02:00:12|16675.64
02:00:13|16675.11
02:00:14|16675.09
02:00:15|16675.42
02:00:16|16675.45
02:00:17|16675.56
02:00:18|16675.4
02:00:19|16675.41
02:00:20|16675.82
02:00:21|16675.98
02:00:22|16676.04
02:00:23|16675.19
02:00:24|16674.96
02:00:25|16675.01
02:00:26|16676.26
02:00:27|16676.
02:00:28|16675.6
02:00:29|16675.73
02:00:30|16675.42
02:00:31|16675.84
02:00:32|16675.87
02:00:33|16675.84
02:00:34|16675.35
02:00:35|16675.33
02:00:36|16675.52
02:00:37|16674.57
02:00:38|16674.46
02:00:39|16673.71
02:00:40|16674.12
02:00:41|16673.83
02:00:42|16674.48
02:00:43|16673.82
02:00:44|16673.68
02:00:45|16674.49
02:00:46|16674.06
02:00:47|16674.44
02:00:48|16674.26
02:00:49|16674.95
02:00:50|16674.63
02:00:52|16674.41
02:00:52|16674.78
02:00:54|16674.73
02:00:55|16674.74
02:00:56|16674.44
02:00:57|16674.58
02:00:58|16674.67
02:00:59|16674.46
02:00:59|16674.47
02:01:01|16674.91
02:01:03|16674.13
02:01:04|16673.58
02:01:05|16672.77
02:01:05|16672.99
02:01:07|16672.85
02:01:08|16673.4
02:01:10|16673.75
02:01:11|16674.1
02:01:12|16674.11
02:01:13|16673.86
02:01:15|16673.96
02:01:16|16673.52
02:01:17|16673.89
02:01:18|16673.85
02:01:19|16673.87
02:01:20|16674.08
02:01:20|16674.57
02:01:21|16674.53
02:01:23|16674.41
02:01:24|16673.78
02:01:25|16673.93
02:01:26|16674.22
02:01:26|16674.41
02:01:28|16673.97
02:01:29|16674.1
02:01:30|16673.81
02:01:31|16673.78
02:01:32|16674.16
02:01:33|16674.2
02:01:35|16674.04
02:01:36|16674.06
02:01:37|16674.36
02:01:38|16673.58
02:01:39|16674.05
02:01:40|16673.93
02:01:41|16673.88
02:01:42|16673.35
02:01:43|16673.63
02:01:44|16673.94
02:01:45|16673.4
02:01:46|16673.86
02:01:47|16673.08
02:01:48|16672.77
02:01:49|16672.74
02:01:50|16672.85
02:01:51|16672.82
02:01:52|16672.97
02:01:53|16672.84
02:01:54|16672.75
02:01:55|16672.97
02:01:56|16672.49
02:01:57|16672.74
02:01:58|16672.34
02:01:59|16672.59
02:02:00|16672.86
02:02:01|16673.09
02:02:03|16673.38
02:02:03|16673.6
02:02:05|16672.92
02:02:06|16672.94
02:02:08|16673.43
02:02:09|16674.
02:02:09|16675.66
02:02:11|16677.89
02:02:12|16677.32
02:02:13|16677.45
02:02:15|16677.36
02:02:16|16676.97
02:02:17|16677.26
02:02:18|16677.
02:02:19|16676.82
02:02:20|16676.65
02:02:21|16676.55
02:02:22|16676.89
02:02:24|16676.82
02:02:24|16676.53
02:02:25|16676.66
02:02:27|16677.35
02:02:27|16677.41
02:02:29|16677.11
02:02:29|16677.53
02:02:31|16677.74
02:02:31|16677.27
02:02:33|16676.97
02:02:34|16677.14
02:02:35|16677.19
02:02:36|16676.55
02:02:37|16676.63
02:02:38|16676.82
02:02:39|16677.11
02:02:40|16677.75
02:02:41|16677.39
02:02:42|16677.29
02:02:43|16677.59
02:02:44|16677.67
02:02:45|16677.49
02:02:46|16677.95
02:02:47|16677.22
02:02:48|16677.16
02:02:49|16677.14
02:02:50|16677.14
02:02:51|16677.74
02:02:52|16677.71
02:02:53|16677.35
02:02:55|16677.59
02:02:55|16677.49
02:02:57|16677.68
02:02:58|16677.68
02:02:59|16677.43
02:03:00|16677.34
02:03:00|16677.57
02:03:02|16677.77
02:03:03|16677.51
02:03:05|16678.36
02:03:06|16677.8
02:03:07|16677.62
02:03:09|16677.85
02:03:10|16677.57
02:03:11|16677.93
02:03:12|16678.46
02:03:13|16678.12
02:03:14|16677.73
02:03:15|16678.39
02:03:16|16678.38
02:03:18|16677.39
02:03:19|16677.4
02:03:20|16677.89
02:03:21|16677.73
02:03:22|16677.4
02:03:23|16677.92
02:03:24|16678.16
02:03:25|16677.92
02:03:26|16678.28
02:03:27|16678.36
02:03:28|16679.2
02:03:28|16680.38
02:03:30|16680.67
02:03:31|16680.72
02:03:32|16680.21
02:03:33|16680.46
02:03:34|16680.63
02:03:35|16680.73
02:03:36|16681.06
02:03:37|16680.14
02:03:38|16680.17
02:03:39|16680.9
02:03:40|16680.59
02:03:41|16680.59
02:03:43|16681.21
02:03:43|16681.13
02:03:45|16681.12
02:03:46|16680.74
02:03:46|16681.48
02:03:48|16681.41
02:03:49|16681.77
02:03:50|16682.11
02:03:51|16682.57
02:03:52|16683.05
02:03:53|16682.78
02:03:54|16683.56
02:03:54|16683.5
02:03:56|16683.39
02:03:57|16683.76
02:03:58|16683.71
02:03:59|16684.14
02:03:59|16684.03
02:04:01|16682.85
02:04:02|16683.75
02:04:03|16683.36
02:04:05|16683.53
02:04:06|16683.2
02:04:08|16682.98
02:04:09|16682.8
02:04:11|16682.93
02:04:11|16683.1
02:04:13|16683.29
02:04:14|16683.33
02:04:15|16683.43
02:04:16|16683.27
02:04:17|16683.2
02:04:18|16683.34
02:04:19|16683.06
02:04:20|16682.68
02:04:21|16683.05
02:04:22|16683.13
02:04:23|16683.12
02:04:24|16683.3
02:04:25|16683.15
02:04:27|16685.42
02:04:27|16685.64
02:04:28|16685.4
02:04:30|16684.89
02:04:31|16685.65
02:04:32|16685.77
02:04:33|16685.01
02:04:34|16685.57
02:04:35|16685.67
02:04:36|16685.32
02:04:36|16685.47
02:04:38|16685.41
02:04:39|16685.8
02:04:39|16685.51
02:04:41|16685.76
02:04:42|16685.86
02:04:43|16685.72
02:04:44|16685.25
02:04:45|16684.87
02:04:46|16685.1
02:04:46|16684.88
02:04:48|16684.46
02:04:49|16685.55
02:04:50|16685.53
02:04:50|16685.34
02:04:52|16685.76
02:04:53|16686.53
02:04:54|16686.44
02:04:55|16686.68
02:04:55|16686.71
02:04:57|16686.48
02:04:58|16686.52
02:04:59|16686.02
02:05:00|16686.02
02:05:01|16685.22
02:05:02|16686.
02:05:03|16686.07
02:05:04|16686.06
02:05:05|16686.2
02:05:06|16685.39
02:05:08|16685.38
02:05:08|16685.33
02:05:09|16687.84
02:05:11|16687.62
02:05:12|16687.93
02:05:14|16687.92
02:05:14|16687.59
02:05:17|16686.59
02:05:18|16687.02
02:05:20|16687.41
02:05:21|16687.57
02:05:22|16686.98
02:05:24|16685.93
02:05:24|16686.26
02:05:25|16685.18
02:05:26|16684.17
02:05:28|16684.14
02:05:29|16683.66
02:05:30|16683.38
02:05:33|16683.06
02:05:34|16682.03
02:05:35|16682.31
02:05:36|16682.52
02:05:37|16682.61
02:05:38|16682.81
02:05:39|16682.7
02:05:40|16682.99
02:05:41|16682.65
02:05:42|16682.97
02:05:43|16682.64
02:05:44|16682.65
02:05:45|16682.68
02:05:46|16682.66
02:05:47|16682.9
02:05:48|16682.76
02:05:49|16682.76
02:05:50|16683.08
02:05:51|16683.01
02:05:53|16683.01
02:05:53|16683.12
02:05:54|16683.48
02:05:55|16684.62
02:05:56|16684.15
02:05:57|16683.81
02:05:58|16683.86
02:05:59|16684.29
02:06:00|16684.47
02:06:01|16684.73
02:06:02|16684.86
02:06:03|16685.51
02:06:04|16685.85
02:06:06|16685.08
02:06:08|16685.75
02:06:09|16686.47
02:06:11|16685.91
02:06:11|16685.78
02:06:13|16685.29
02:06:14|16684.83
02:06:15|16684.74
02:06:16|16684.33
02:06:17|16684.3
02:06:18|16685.08
02:06:19|16684.72
02:06:20|16685.03
02:06:21|16684.63
02:06:22|16685.03
02:06:24|16684.6
02:06:24|16684.85
02:06:25|16684.68
02:06:26|16684.92
02:06:27|16685.13
02:06:28|16684.58
02:06:29|16683.43
02:06:30|16683.18
02:06:31|16683.24
02:06:32|16683.
02:06:33|16683.18
02:06:34|16683.21
02:06:35|16682.77
02:06:36|16683.11
02:06:37|16683.41
02:06:38|16683.35
02:06:39|16683.31
02:06:40|16683.56
02:06:42|16683.31
02:06:42|16683.55
02:06:43|16683.2
02:06:44|16683.
02:06:45|16683.34
02:06:46|16683.62
02:06:47|16683.73
02:06:48|16683.59
02:06:49|16683.61
02:06:50|16683.91
02:06:52|16684.04
02:06:52|16684.03
02:06:53|16683.93
02:06:54|16684.04
02:06:55|16683.94
02:06:56|16684.03
02:06:57|16683.91
02:06:58|16683.9
02:06:59|16683.82
02:07:00|16683.81
02:07:01|16683.55
02:07:03|16683.28
02:07:03|16683.33
02:07:04|16683.26
02:07:05|16683.1
02:07:06|16683.41
02:07:08|16683.18
02:07:09|16683.24
02:07:10|16683.32
02:07:11|16683.33
02:07:13|16683.21
02:07:14|16682.77
02:07:14|16683.09
02:07:16|16682.57
02:07:17|16682.8
02:07:19|16683.34
02:07:20|16683.29
02:07:21|16683.9
02:07:22|16684.85
02:07:23|16684.67
02:07:24|16684.46
02:07:25|16684.43
02:07:26|16684.33
02:07:27|16684.07
02:07:28|16684.47
02:07:29|16684.18
02:07:30|16684.08
02:07:31|16684.07
02:07:33|16684.27
02:07:33|16684.17
02:07:34|16684.07
02:07:36|16684.31
02:07:38|16684.1
02:07:38|16683.82
02:07:39|16683.44
02:07:40|16683.9
02:07:42|16683.61
02:07:42|16683.45
02:07:43|16683.17
02:07:44|16683.34
02:07:45|16683.48
02:07:46|16682.78
02:07:47|16683.28
02:07:48|16683.13
02:07:49|16682.81
02:07:50|16683.07
02:07:51|16682.61
02:07:52|16682.57
02:07:53|16682.57
02:07:54|16682.29
02:07:55|16682.29
02:07:56|16682.41
02:07:58|16682.3
02:07:58|16682.38
02:07:59|16682.84
02:08:00|16681.98
02:08:01|16682.2
02:08:03|16681.87
02:08:04|16682.08
02:08:04|16682.01
02:08:06|16682.01
02:08:07|16682.15
02:08:08|16682.34
02:08:10|16682.15
02:08:11|16682.26
02:08:12|16682.5
02:08:13|16682.01
02:08:15|16682.09
02:08:16|16681.93
02:08:17|16681.78
02:08:18|16681.78
02:08:20|16682.39
02:08:21|16682.5
02:08:22|16682.53
02:08:23|16682.24
02:08:24|16682.27
02:08:25|16682.4
02:08:26|16682.42
02:08:27|16682.02
02:08:28|16682.02
02:08:29|16682.
02:08:31|16682.5
02:08:31|16682.39
02:08:32|16682.74
02:08:33|16682.54
02:08:34|16682.35
02:08:35|16682.
02:08:36|16682.23
02:08:37|16682.18
02:08:38|16682.28
02:08:39|16682.28
02:08:40|16681.85
02:08:42|16682.61
02:08:42|16682.14
02:08:43|16682.17
02:08:44|16682.27
02:08:45|16681.93
02:08:46|16682.55
02:08:47|16682.16
02:08:48|16682.14
02:08:49|16682.05
02:08:50|16682.07
02:08:52|16682.19
02:08:53|16682.24
02:08:53|16682.07
02:08:55|16682.64
02:08:56|16682.13
02:08:57|16682.28
02:08:58|16682.19
02:08:59|16682.19
02:08:59|16682.2
02:09:01|16682.12
02:09:02|16682.06
02:09:04|16682.05
02:09:04|16681.35
02:09:05|16682.19
02:09:06|16682.32
02:09:07|16682.31
02:09:09|16682.56
02:09:10|16682.13
02:09:12|16682.33
02:09:13|16682.1
02:09:14|16682.68
02:09:16|16683.06
02:09:17|16682.62
02:09:17|16682.85
02:09:19|16682.62
02:09:21|16682.85
02:09:21|16683.
02:09:22|16682.95
02:09:23|16683.18
02:09:24|16683.32
02:09:26|16683.37
02:09:27|16682.79
02:09:29|16683.06
02:09:29|16683.17
02:09:30|16682.72
02:09:31|16682.29
02:09:32|16682.67
02:09:33|16683.06
02:09:34|16682.57
02:09:35|16682.88
02:09:37|16682.24
02:09:38|16681.95
02:09:39|16682.07
02:09:40|16681.79
02:09:41|16682.22
02:09:42|16682.33
02:09:43|16682.12
02:09:44|16682.37
02:09:45|16682.32
02:09:46|16682.14
02:09:47|16682.45
02:09:48|16682.13
02:09:49|16681.92
02:09:50|16682.34
02:09:51|16682.21
02:09:52|16683.
02:09:53|16682.44
02:09:54|16683.14
02:09:55|16682.7
02:09:56|16683.09
02:09:57|16683.44
02:09:58|16682.85
02:09:59|16683.14
02:10:00|16682.69
02:10:01|16682.97
02:10:02|16682.76
02:10:03|16682.45
02:10:04|16682.99
02:10:05|16682.63
02:10:06|16682.91
02:10:07|16682.19
02:10:08|16682.56
02:10:10|16682.4
02:10:11|16682.16
02:10:13|16682.25
02:10:14|16682.24
02:10:15|16682.44
02:10:16|16682.44
02:10:17|16682.17
02:10:18|16681.73
02:10:19|16682.17
02:10:20|16682.18
02:10:21|16682.37
02:10:22|16682.27
02:10:23|16682.42
02:10:24|16682.57
02:10:25|16682.04
02:10:27|16682.27
02:10:27|16682.22
02:10:29|16682.58
02:10:29|16682.48
02:10:31|16682.96
02:10:32|16682.71
02:10:32|16682.69
02:10:35|16682.67
02:10:35|16682.74
02:10:36|16682.58
02:10:37|16682.59
02:10:38|16682.69
02:10:39|16682.78
02:10:40|16682.8
02:10:41|16682.62
02:10:42|16682.51
02:10:43|16682.77
02:10:44|16682.81
02:10:45|16682.3
02:10:46|16682.63
02:10:47|16682.47
02:10:48|16682.56
02:10:49|16682.
02:10:50|16682.23
02:10:52|16682.22
02:10:53|16682.22
02:10:54|16682.38
02:10:55|16682.4
02:10:56|16682.4
02:10:57|16681.97
02:10:58|16682.36
02:10:59|16682.17
02:11:00|16682.18
02:11:01|16682.21
02:11:02|16682.92
02:11:03|16682.86
02:11:04|16682.59
02:11:05|16682.31
02:11:06|16682.14
02:11:07|16682.55
02:11:08|16682.6
02:11:08|16682.23
02:11:10|16682.45
02:11:12|16682.31
02:11:12|16682.06
02:11:14|16682.46
02:11:15|16682.22
02:11:16|16682.43
02:11:17|16682.38
02:11:18|16682.31
02:11:20|16682.07
02:11:21|16682.01
02:11:22|16682.
02:11:23|16681.99
02:11:24|16681.79
02:11:25|16681.79
02:11:26|16681.5
02:11:27|16681.88
02:11:28|16681.96
02:11:29|16681.64
02:11:31|16681.94
02:11:31|16681.82
02:11:32|16682.15
02:11:34|16681.85
02:11:34|16682.16
02:11:36|16681.37
02:11:37|16681.82
02:11:38|16681.91
02:11:39|16682.16
02:11:40|16682.02
02:11:41|16682.31
02:11:43|16682.24
02:11:44|16682.19
02:11:45|16681.87
02:11:46|16682.26
02:11:47|16681.94
02:11:48|16682.21
02:11:49|16681.95
02:11:50|16681.72
02:11:51|16681.82
02:11:52|16681.9
02:11:53|16683.14
02:11:53|16682.78
02:11:55|16682.58
02:11:56|16683.04
02:11:57|16682.69
02:11:58|16682.79
02:11:58|16682.84
02:12:00|16682.48
02:12:01|16682.71
02:12:03|16682.5
02:12:03|16682.36
02:12:04|16682.43
02:12:05|16682.59
02:12:06|16682.64
02:12:07|16682.46
02:12:08|16682.54
02:12:09|16682.61
02:12:10|16682.65
02:12:12|16682.39
02:12:14|16683.33
02:12:15|16683.16
02:12:16|16683.26
02:12:18|16683.15
02:12:19|16683.13
02:12:20|16683.28
02:12:22|16683.16
02:12:23|16682.78
02:12:25|16682.96
02:12:25|16683.1
02:12:26|16683.
02:12:27|16682.82
02:12:28|16682.64
02:12:29|16682.74
02:12:30|16682.73
02:12:31|16682.73
02:12:32|16682.23
02:12:33|16682.01
02:12:35|16682.1
02:12:35|16681.77
02:12:36|16681.83
02:12:38|16681.89
02:12:39|16681.91
02:12:40|16681.9
02:12:41|16681.69
02:12:42|16681.96
02:12:43|16682.25
02:12:45|16682.32
02:12:45|16682.15
02:12:46|16682.13
02:12:47|16682.1
02:12:48|16681.88
02:12:49|16681.53
02:12:51|16681.87
02:12:51|16681.94
02:12:52|16681.75
02:12:53|16681.87
02:12:54|16681.85
02:12:55|16681.8
02:12:56|16681.96
02:12:57|16680.92
02:12:58|16681.71
02:12:59|16681.76
02:13:00|16681.48
02:13:01|16682.28
02:13:02|16682.32
02:13:03|16681.83
02:13:04|16682.01
02:13:06|16682.75
02:13:07|16682.91
02:13:08|16682.61
02:13:09|16682.46
02:13:10|16681.93
02:13:11|16682.35
02:13:12|16682.46
02:13:14|16682.41
02:13:14|16682.71
02:13:15|16682.39
02:13:16|16682.5
02:13:18|16682.95
02:13:19|16682.89
02:13:20|16683.14
02:13:21|16682.82
02:13:22|16683.19
02:13:24|16682.66
02:13:25|16682.64
02:13:26|16682.76
02:13:27|16682.75
02:13:27|16682.57
02:13:28|16682.14
02:13:29|16682.61
02:13:31|16682.74
02:13:32|16682.51
02:13:33|16682.56
02:13:34|16682.28
02:13:35|16682.77
02:13:36|16682.59
02:13:37|16682.6
02:13:38|16682.64
02:13:39|16682.54
02:13:40|16682.66
02:13:41|16682.66
02:13:42|16682.72
02:13:43|16682.7
02:13:44|16682.97
02:13:45|16682.68
02:13:46|16682.85
02:13:47|16682.83
02:13:48|16682.32
02:13:49|16682.36
02:13:50|16684.17
02:13:51|16684.9
02:13:52|16684.55
02:13:53|16684.77
02:13:54|16684.14
02:13:55|16684.28
02:13:56|16685.04
02:13:57|16685.21
02:13:58|16685.72
02:13:59|16685.45
02:14:00|16685.78
02:14:01|16686.6
02:14:02|16686.59
02:14:03|16686.82
02:14:04|16685.64
02:14:05|16685.72
02:14:06|16685.73
02:14:07|16684.98
02:14:08|16685.87
02:14:09|16685.52
02:14:10|16685.27
02:14:12|16685.47
02:14:12|16686.38
02:14:14|16686.56
02:14:16|16686.15
02:14:17|16686.19
02:14:18|16686.68
02:14:19|16685.88
02:14:21|16686.26
02:14:21|16686.04
02:14:22|16686.22
02:14:23|16686.28
02:14:24|16685.98
02:14:26|16686.22
02:14:27|16685.95
02:14:27|16686.14
02:14:30|16685.97
02:14:30|16685.9
02:14:31|16686.09
02:14:32|16686.01
02:14:34|16686.26
02:14:35|16687.37
02:14:35|16687.39
02:14:36|16687.48
02:14:38|16687.76
02:14:38|16687.6
02:14:40|16687.55
02:14:41|16686.1
02:14:42|16686.21
02:14:43|16686.73
02:14:44|16686.55
02:14:45|16686.8
02:14:46|16687.09
02:14:47|16687.26
02:14:48|16687.47
02:14:49|16687.3
02:14:50|16687.54
02:14:51|16688.07
02:14:52|16688.04
02:14:53|16687.87
02:14:54|16687.35
02:14:55|16687.76
02:14:56|16687.82
02:14:57|16687.82
02:14:58|16687.53
02:14:59|16687.85
02:15:00|16687.38
02:15:01|16687.48
02:15:02|16687.15
02:15:03|16687.13
02:15:04|16686.27
02:15:05|16685.57
02:15:06|16685.81
02:15:07|16684.96
02:15:08|16685.38
02:15:09|16684.2
02:15:10|16682.42
02:15:11|16682.28
02:15:12|16682.78
02:15:13|16682.51
02:15:14|16683.02
02:15:16|16683.69
02:15:18|16684.63
02:15:19|16684.56
02:15:20|16684.76
02:15:22|16685.92
02:15:23|16685.46
02:15:24|16684.95
02:15:25|16685.4
02:15:26|16685.42
02:15:27|16685.89
02:15:29|16686.28
02:15:30|16685.93
02:15:31|16685.98
02:15:32|16685.8
02:15:33|16685.61
02:15:34|16685.68
02:15:35|16685.47
02:15:36|16685.6
02:15:37|16685.55
02:15:38|16685.54
02:15:39|16685.26
02:15:40|16685.38
02:15:41|16685.6
02:15:42|16685.3
02:15:43|16685.37
02:15:44|16685.6
02:15:45|16685.35
02:15:46|16686.32
02:15:47|16686.27
02:15:48|16686.16
02:15:49|16686.09
02:15:50|16686.12
02:15:51|16686.2
02:15:52|16685.88
02:15:53|16686.46
02:15:54|16686.18
02:15:55|16685.74
02:15:56|16685.71
02:15:57|16686.04
02:15:58|16686.08
02:15:59|16685.79
02:16:00|16685.07
02:16:01|16685.05
02:16:02|16685.09
02:16:03|16685.37
02:16:04|16685.12
02:16:05|16685.41
02:16:06|16685.03
02:16:07|16685.48
02:16:08|16684.77
02:16:09|16684.64
02:16:10|16684.79
02:16:11|16683.71
02:16:12|16682.32
02:16:13|16682.76
02:16:14|16683.41
02:16:15|16683.12
02:16:17|16682.42
02:16:18|16682.46
02:16:19|16682.36
02:16:20|16682.21
02:16:21|16683.45
02:16:22|16683.14
02:16:24|16683.25
02:16:25|16682.98
02:16:26|16683.23
02:16:27|16682.86
02:16:28|16683.05
02:16:29|16683.25
02:16:30|16683.29
02:16:31|16683.22
02:16:33|16683.23
02:16:34|16683.29
02:16:34|16683.37
02:16:36|16683.06
02:16:37|16682.96
02:16:38|16683.03
02:16:39|16683.23
02:16:39|16683.16
02:16:41|16683.22
02:16:42|16683.23
02:16:43|16683.43
02:16:44|16683.43
02:16:44|16682.98
02:16:46|16682.98
02:16:47|16682.99
02:16:47|16682.97
02:16:49|16682.88
02:16:50|16682.69
02:16:51|16682.4
02:16:52|16681.6
02:16:53|16681.84
02:16:53|16681.38
02:16:54|16681.2
02:16:56|16680.86
02:16:57|16681.63
02:16:58|16681.28
02:16:59|16680.59
02:17:00|16681.68
02:17:01|16681.7
02:17:02|16681.9
02:17:03|16681.3
02:17:04|16681.34
02:17:05|16681.35
02:17:06|16681.76
02:17:07|16680.79
02:17:08|16681.11
02:17:09|16681.25
02:17:10|16681.55
02:17:11|16681.28
02:17:12|16681.07
02:17:13|16681.04
02:17:14|16681.02
02:17:15|16680.8
02:17:17|16681.55
02:17:18|16681.04
02:17:18|16681.15
02:17:20|16681.53
02:17:21|16681.33
02:17:22|16681.4
02:17:23|16680.86
02:17:24|16680.56
02:17:25|16680.08
02:17:26|16680.53
02:17:27|16680.2
02:17:28|16679.7
02:17:29|16680.51
02:17:31|16680.62
02:17:31|16680.95
02:17:33|16681.16
02:17:34|16680.8
02:17:35|16680.81
02:17:37|16680.28
02:17:38|16680.51
02:17:39|16680.95
02:17:40|16680.78
02:17:40|16680.52
02:17:41|16680.79
02:17:43|16680.69
02:17:43|16680.77
02:17:44|16680.59
02:17:46|16680.59
02:17:46|16681.06
02:17:47|16680.99
02:17:48|16681.12
02:17:50|16681.18
02:17:51|16681.26
02:17:52|16681.06
02:17:52|16681.08
02:17:54|16681.18
02:17:55|16681.28
02:17:56|16681.16
02:17:57|16681.26
02:17:57|16681.38
02:17:59|16681.23
02:18:00|16681.32
02:18:00|16681.07
02:18:02|16681.36
02:18:03|16680.94
02:18:04|16681.15
02:18:05|16681.1
02:18:06|16680.64
02:18:07|16681.04
02:18:08|16681.57
02:18:09|16681.47
02:18:10|16681.46
02:18:11|16681.38
02:18:12|16681.31
02:18:13|16681.24
02:18:14|16680.92
02:18:15|16681.1
02:18:16|16680.81
02:18:17|16680.71
02:18:18|16681.1
02:18:20|16681.05
02:18:21|16680.39
02:18:23|16680.43
02:18:24|16680.87
02:18:25|16680.65
02:18:26|16680.52
02:18:28|16680.74
02:18:28|16680.42
02:18:30|16680.79
02:18:31|16681.08
02:18:32|16680.98
02:18:33|16681.24
02:18:34|16681.09
02:18:34|16680.93
02:18:35|16680.56
02:18:36|16680.76
02:18:38|16680.85
02:18:39|16680.62
02:18:40|16681.04
02:18:41|16680.91
02:18:42|16680.76
02:18:43|16681.04
02:18:44|16681.26
02:18:45|16680.93
02:18:46|16681.24
02:18:47|16681.23
02:18:48|16681.15
02:18:49|16681.55
02:18:50|16681.04
02:18:51|16680.87
02:18:52|16680.72
02:18:53|16680.94
02:18:54|16680.74
02:18:55|16680.78
02:18:56|16680.93
02:18:57|16680.11
02:18:58|16680.39
02:18:59|16681.4
02:19:00|16681.51
02:19:01|16681.49
02:19:02|16682.05
02:19:03|16681.86
02:19:04|16681.78
02:19:05|16682.09
02:19:06|16682.18
02:19:07|16681.96
02:19:08|16681.89
02:19:09|16681.94
02:19:10|16681.78
02:19:11|16681.78
02:19:12|16682.1
02:19:13|16682.25
02:19:14|16682.52
02:19:15|16682.68
02:19:16|16682.59
02:19:17|16682.08
02:19:18|16682.32
02:19:20|16682.07
02:19:21|16682.05
02:19:22|16682.4
02:19:23|16682.39
02:19:24|16682.26
02:19:25|16682.27
02:19:27|16682.19
02:19:28|16682.29
02:19:29|16682.29
02:19:30|16682.09
02:19:31|16681.58
02:19:32|16681.81
02:19:33|16681.52
02:19:34|16682.25
02:19:36|16682.25
02:19:37|16682.76
02:19:38|16682.7
02:19:39|16682.6
02:19:40|16682.61
02:19:41|16682.57
02:19:42|16682.87
02:19:42|16682.68
02:19:44|16682.49
02:19:44|16682.26
02:19:46|16682.22
02:19:47|16682.02
02:19:47|16681.73
02:19:49|16681.66
02:19:49|16681.92
02:19:51|16681.97
02:19:51|16682.22
02:19:53|16682.4
02:19:54|16682.35
02:19:55|16682.21
02:19:56|16682.32
02:19:56|16682.48
02:19:58|16682.65
02:19:58|16682.59
02:20:00|16682.
02:20:00|16682.28
02:20:01|16681.85
02:20:04|16681.93
02:20:04|16681.67
02:20:05|16680.8
02:20:06|16680.99
02:20:07|16681.48
02:20:09|16681.04
02:20:10|16680.63
02:20:11|16681.17
02:20:12|16681.24
02:20:12|16681.41
02:20:14|16681.43
02:20:15|16681.4
02:20:15|16681.61
02:20:17|16681.61
02:20:18|16681.5
02:20:19|16681.67
02:20:21|16681.66
02:20:22|16681.61
02:20:24|16681.54
02:20:25|16681.54
02:20:27|16681.48
02:20:28|16681.5
02:20:30|16681.28
02:20:30|16681.35
02:20:31|16682.05
02:20:33|16683.8
02:20:34|16683.45
02:20:35|16683.33
02:20:36|16683.51
02:20:37|16682.97
02:20:38|16683.28
02:20:39|16683.43
02:20:40|16683.71
02:20:42|16684.35
02:20:42|16684.28
02:20:43|16683.78
02:20:44|16684.3
02:20:45|16684.3
02:20:46|16684.3
02:20:47|16683.98
02:20:48|16684.15
02:20:49|16684.21
02:20:50|16683.8
02:20:51|16684.14
02:20:52|16684.05
02:20:53|16684.14
02:20:55|16684.18
02:20:56|16684.26
02:20:56|16684.28
02:20:58|16684.32
02:20:59|16684.32
02:21:00|16683.8
02:21:01|16684.42
02:21:02|16684.43
02:21:03|16684.63
02:21:04|16684.65
02:21:05|16684.55
02:21:06|16684.45
02:21:07|16684.27
02:21:08|16684.19
02:21:09|16684.27
02:21:10|16684.54
02:21:11|16684.2
02:21:12|16684.01
02:21:13|16684.27
02:21:14|16683.96
02:21:15|16683.58
02:21:16|16684.49
02:21:17|16684.54
02:21:18|16685.02
02:21:19|16684.58
02:21:20|16684.66
02:21:22|16684.69
02:21:22|16684.57
02:21:24|16683.93
02:21:25|16683.81
02:21:27|16683.58
02:21:27|16683.79
02:21:28|16683.94
02:21:29|16683.47
02:21:30|16683.62
02:21:31|16683.79
02:21:32|16682.55
02:21:33|16682.3
02:21:34|16682.1
02:21:35|16681.88
02:21:36|16682.28
02:21:37|16682.3
02:21:38|16682.28
02:21:39|16682.38
02:21:40|16682.89
02:21:41|16683.25
02:21:42|16682.88
02:21:43|16682.75
02:21:44|16682.55
02:21:45|16682.01
02:21:46|16683.44
02:21:47|16683.4
02:21:49|16682.88
02:21:50|16682.65
02:21:50|16682.2
02:21:52|16681.43
02:21:53|16680.56
02:21:55|16681.02
02:21:56|16680.96
02:21:56|16681.03
02:21:57|16681.12
02:21:58|16681.15
02:21:59|16681.27
02:22:00|16681.
02:22:01|16681.06
02:22:03|16681.52
02:22:04|16681.47
02:22:04|16680.72
02:22:06|16680.92
02:22:07|16680.68
02:22:08|16680.16
02:22:09|16680.09
02:22:10|16679.81
02:22:11|16679.62
02:22:12|16679.71
02:22:12|16680.14
02:22:14|16680.35
02:22:15|16679.89
02:22:15|16679.89
02:22:17|16680.09
02:22:18|16679.99
02:22:18|16680.42
02:22:20|16680.11
02:22:21|16680.88
02:22:22|16680.69
02:22:24|16680.87
02:22:24|16680.71
02:22:25|16680.16
02:22:27|16680.36
02:22:29|16679.86
02:22:29|16679.85
02:22:31|16677.85
02:22:33|16678.32
02:22:33|16675.89
02:22:34|16676.43
02:22:36|16677.1
02:22:36|16677.1
02:22:38|16677.5
02:22:39|16677.18
02:22:40|16677.12
02:22:41|16676.77
02:22:41|16676.69
02:22:43|16676.92
02:22:44|16676.56
02:22:45|16676.84
02:22:46|16676.73
02:22:47|16676.26
02:22:48|16676.09
02:22:49|16676.08
02:22:50|16676.33
02:22:51|16676.32
02:22:52|16676.78
02:22:53|16677.34
02:22:54|16677.24
02:22:55|16676.21
02:22:56|16676.08
02:22:57|16676.
02:22:58|16676.04
02:22:59|16675.41
02:23:00|16675.42
02:23:01|16675.52
02:23:02|16674.91
02:23:03|16675.88
02:23:04|16675.44
02:23:06|16675.69
02:23:06|16675.85
02:23:07|16676.23
02:23:08|16676.19
02:23:09|16676.19
02:23:10|16676.09
02:23:11|16676.26
02:23:12|16676.67
02:23:13|16677.04
02:23:15|16676.78
02:23:16|16676.6
02:23:17|16676.54
02:23:18|16677.49
02:23:19|16677.49
02:23:20|16677.35
02:23:21|16677.49
02:23:22|16677.36
02:23:24|16677.49
02:23:25|16676.95
02:23:27|16676.85
02:23:27|16677.17
02:23:29|16676.65
02:23:31|16676.63
02:23:31|16676.65
02:23:32|16677.
02:23:34|16677.08
02:23:34|16677.35
02:23:35|16677.51
02:23:37|16677.58
02:23:37|16677.03
02:23:39|16677.24
02:23:39|16677.44
02:23:40|16677.35
02:23:41|16677.4
02:23:43|16677.35
02:23:44|16677.6
02:23:46|16677.48
02:23:47|16677.63
02:23:47|16677.64
02:23:49|16677.65
02:23:49|16677.36
02:23:50|16677.39
02:23:52|16677.51
02:23:52|16677.31
02:23:53|16677.5
02:23:54|16676.98
02:23:55|16677.32
02:23:57|16677.02
02:23:58|16677.42
02:24:00|16677.32
02:24:00|16676.96
02:24:01|16677.05
02:24:02|16678.12
02:24:03|16677.78
02:24:05|16677.91
02:24:07|16678.33
02:24:07|16678.31
02:24:08|16678.24
02:24:09|16678.53
02:24:10|16677.89
02:24:11|16677.78
02:24:12|16677.67
02:24:13|16677.69
02:24:14|16677.88
02:24:15|16677.62
02:24:16|16677.91
02:24:17|16677.42
02:24:18|16677.41
02:24:19|16677.15
02:24:20|16677.13
02:24:21|16676.9
02:24:22|16676.9
02:24:23|16677.11
02:24:25|16676.99
02:24:26|16677.12
02:24:27|16677.68
02:24:27|16677.47
02:24:29|16677.68
02:24:31|16677.87
02:24:31|16677.53
02:24:33|16677.92
02:24:34|16677.75
02:24:35|16677.25
02:24:36|16677.4
02:24:37|16677.31
02:24:39|16677.21
02:24:39|16677.08
02:24:40|16677.17
02:24:41|16676.85
02:24:42|16677.06
02:24:43|16676.9
02:24:44|16676.98
02:24:45|16677.14
02:24:46|16677.34
02:24:47|16677.17
02:24:48|16677.44
02:24:49|16677.38
02:24:50|16677.2
02:24:51|16677.32
02:24:52|16676.91
02:24:53|16677.11
02:24:54|16676.86
02:24:55|16677.09
02:24:56|16676.85
02:24:57|16677.09
02:24:58|16677.07
02:25:00|16676.74
02:25:01|16677.61
02:25:07|16677.24
02:25:09|16677.62
02:25:09|16677.5
02:25:10|16677.79
02:25:11|16677.67
02:25:12|16677.51
02:25:13|16677.91
02:25:14|16677.57
02:25:15|16677.58
02:25:16|16676.51
02:25:17|16676.54
02:25:18|16676.73
02:25:19|16676.3
02:25:20|16676.1
02:25:21|16675.71
02:25:22|16676.03
02:25:23|16676.05
02:25:25|16676.36
02:25:27|16676.34
02:25:27|16676.04
02:25:29|16676.24
02:25:30|16676.09
02:25:31|16674.92
02:25:33|16674.72
02:25:33|16675.15
02:25:34|16675.33
02:25:36|16675.18
02:25:36|16675.72
02:25:37|16675.63
02:25:39|16676.32
02:25:40|16676.36
02:25:41|16676.86
02:25:42|16679.44
02:25:43|16679.28
02:25:44|16678.71
02:25:45|16678.84
02:25:46|16678.79
02:25:47|16678.52
02:25:48|16678.14
02:25:49|16678.24
02:25:50|16678.22
02:25:52|16678.15
02:25:52|16678.01
02:25:53|16678.45
02:25:54|16678.54
02:25:55|16678.85
02:25:57|16678.65
02:25:58|16678.87
02:25:59|16678.12
02:26:00|16678.07
02:26:01|16678.63
02:26:03|16678.84
02:26:03|16678.8
02:26:04|16678.65
02:26:05|16678.74
02:26:06|16678.52
02:26:07|16678.5
02:26:09|16678.44
02:26:10|16678.3
02:26:11|16678.3
02:26:12|16677.95
02:26:13|16678.48
02:26:13|16678.27
02:26:15|16678.25
02:26:16|16678.22
02:26:17|16678.5
02:26:18|16678.5
02:26:19|16678.41
02:26:20|16678.49
02:26:21|16678.27
02:26:23|16678.62
02:26:24|16678.68
02:26:24|16678.94
02:26:26|16678.39
02:26:28|16678.86
02:26:29|16678.8
02:26:31|16678.81
02:26:31|16678.5
02:26:32|16678.56
02:26:33|16678.5
02:26:35|16678.23
02:26:35|16678.55
02:26:36|16678.79
02:26:37|16678.28
02:26:38|16678.7
02:26:40|16678.63
02:26:40|16678.68
02:26:41|16678.5
02:26:42|16677.78
02:26:43|16677.7
02:26:44|16677.85
02:26:46|16677.97
02:26:47|16677.93
02:26:49|16678.27
02:26:49|16678.5
02:26:51|16678.56
02:26:51|16678.57
02:26:52|16678.78
02:26:53|16678.8
02:26:54|16678.83
02:26:55|16678.45
02:26:57|16678.67
02:26:57|16678.48
02:26:58|16678.23
02:27:00|16678.41
02:27:01|16678.05
02:27:02|16678.41
02:27:03|16678.4
02:27:04|16678.4
02:27:05|16678.03
02:27:07|16678.11
02:27:08|16678.29
02:27:09|16678.1
02:27:10|16678.09
02:27:11|16677.8
02:27:12|16677.7
02:27:13|16678.03
02:27:14|16677.86
02:27:15|16677.95
02:27:16|16678.15
02:27:17|16678.03
02:27:18|16677.7
02:27:19|16677.7
02:27:20|16677.72
02:27:21|16677.72
02:27:22|16677.84
02:27:23|16678.38
02:27:24|16678.4
02:27:25|16678.11
02:27:26|16678.53
02:27:28|16677.08
02:27:29|16676.76
02:27:30|16676.75
02:27:30|16676.84
02:27:32|16677.48
02:27:33|16677.09
02:27:34|16676.95
02:27:35|16677.11
02:27:36|16676.73
02:27:37|16677.05
02:27:38|16677.22
02:27:39|16677.25
02:27:41|16677.5
02:27:41|16677.2
02:27:42|16677.2
02:27:44|16677.22
02:27:45|16677.19
02:27:45|16677.17
02:27:46|16677.08
02:27:48|16677.31
02:27:49|16677.4
02:27:49|16677.14
02:27:50|16677.27
02:27:52|16677.34
02:27:53|16676.98
02:27:53|16677.48
02:27:54|16677.7
02:27:55|16677.55
02:27:56|16677.69
02:27:58|16677.85
02:27:58|16677.7
02:27:59|16677.77
02:28:00|16677.52
02:28:02|16677.78
02:28:02|16677.51
02:28:03|16677.95
02:28:05|16677.78
02:28:06|16677.9
02:28:07|16678.05
02:28:08|16678.05
02:28:09|16677.97
02:28:11|16678.
02:28:12|16678.03
02:28:13|16677.61
02:28:14|16677.8
02:28:15|16678.07
02:28:15|16677.78
02:28:17|16678.14
02:28:18|16678.
02:28:19|16677.77
02:28:19|16678.02
02:28:21|16677.76
02:28:22|16678.06
02:28:23|16677.67
02:28:23|16677.92
02:28:25|16677.81
02:28:25|16677.94
02:28:27|16677.96
02:28:29|16677.63
02:28:30|16677.61
02:28:31|16676.82
02:28:33|16677.25
02:28:34|16676.92
02:28:35|16676.74
02:28:36|16676.76
02:28:37|16676.61
02:28:37|16676.82
02:28:39|16676.41
02:28:39|16676.63
02:28:40|16676.5
02:28:42|16676.88
02:28:43|16676.55
02:28:44|16676.41
02:28:45|16676.65
02:28:47|16676.47
02:28:48|16676.51
02:28:49|16675.95
02:28:50|16676.02
02:28:52|16675.99
02:28:52|16675.99
02:28:53|16676.15
02:28:54|16676.11
02:28:55|16676.5
02:28:56|16676.3
02:28:57|16676.12
02:28:59|16676.03
02:28:59|16675.93
02:29:01|16676.09
02:29:03|16676.49
02:29:04|16676.6
02:29:05|16676.46
02:29:05|16676.41
02:29:07|16676.77
02:29:08|16676.5
02:29:09|16676.89
02:29:09|16676.46
02:29:11|16676.95
02:29:12|16677.12
02:29:13|16676.84
02:29:14|16677.06
02:29:15|16677.31
02:29:15|16676.77
02:29:17|16677.08
02:29:18|16676.73
02:29:19|16676.72
02:29:20|16676.36
02:29:21|16676.13
02:29:22|16676.1
02:29:23|16675.99
02:29:24|16676.31
02:29:25|16676.32
02:29:26|16675.78
02:29:26|16676.57
02:29:27|16676.42
02:29:30|16676.45
02:29:30|16676.52
02:29:31|16676.54
02:29:33|16675.79
02:29:35|16675.94
02:29:36|16675.58
02:29:37|16675.75
02:29:38|16675.39
02:29:39|16675.58
02:29:40|16675.4
02:29:41|16675.32
02:29:42|16675.2
02:29:43|16676.03
02:29:44|16676.02
02:29:45|16675.72
02:29:46|16675.77
02:29:47|16675.61
02:29:48|16676.02
02:29:49|16676.1
02:29:51|16675.86
02:29:52|16676.13
02:29:53|16675.44
02:29:54|16675.26
02:29:54|16674.96
02:29:55|16674.88
02:29:56|16674.72
02:29:59|16675.42
02:29:59|16674.92
02:30:01|16675.08
02:30:02|16675.17
02:30:03|16675.48
02:30:04|16675.1
02:30:05|16674.9
02:30:07|16675.12
02:30:08|16675.32
02:30:09|16675.38
02:30:10|16675.02
02:30:11|16675.02
02:30:12|16674.98
02:30:13|16674.55
02:30:14|16673.4
02:30:15|16674.15
02:30:16|16674.25
02:30:17|16673.83
02:30:18|16674.79
02:30:19|16674.32
02:30:20|16673.75
02:30:21|16674.12
02:30:22|16674.91
02:30:23|16674.7
02:30:24|16674.8
02:30:25|16675.
02:30:26|16674.81
02:30:27|16674.13
02:30:28|16674.75
02:30:29|16675.54
02:30:31|16676.79
02:30:33|16677.09
02:30:33|16676.72
02:30:35|16676.41
02:30:37|16676.08
02:30:37|16676.19
02:30:38|16676.63
02:30:40|16676.63
02:30:41|16676.36
02:30:42|16676.19
02:30:43|16676.29
02:30:44|16676.23
02:30:45|16676.67
02:30:46|16676.35
02:30:47|16676.62
02:30:48|16676.79
02:30:49|16676.46
02:30:50|16675.99
02:30:51|16676.87
02:30:52|16676.97
02:30:53|16676.84
02:30:54|16676.95
02:30:55|16676.99
02:30:56|16676.8
02:30:57|16676.81
02:30:58|16676.89
02:30:59|16676.53
02:31:01|16676.58
02:31:02|16676.71
02:31:03|16675.56
02:31:04|16675.64
02:31:05|16675.96
02:31:06|16676.03
02:31:07|16676.
02:31:08|16676.01
02:31:09|16675.67
02:31:10|16675.31
02:31:11|16676.5
02:31:12|16676.17
02:31:13|16676.7
02:31:15|16676.67
02:31:15|16676.63
02:31:16|16676.25
02:31:18|16676.55
02:31:19|16676.6
02:31:19|16676.29
02:31:20|16676.45
02:31:21|16676.53
02:31:22|16676.44
02:31:23|16676.19
02:31:24|16676.39
02:31:26|16675.99
02:31:27|16676.
02:31:27|16676.32
02:31:29|16676.37
02:31:30|16675.87
02:31:31|16676.08
02:31:32|16675.96
02:31:33|16676.32
02:31:35|16674.97
02:31:36|16674.96
02:31:37|16675.38
02:31:38|16674.91
02:31:39|16675.14
02:31:40|16675.42
02:31:41|16674.99
02:31:42|16674.79
02:31:44|16675.03
02:31:45|16674.71
02:31:46|16675.25
02:31:47|16675.95
02:31:48|16675.29
02:31:50|16675.51
02:31:51|16675.32
02:31:52|16675.13
02:31:53|16674.94
02:31:54|16674.99
02:31:55|16675.01
02:31:56|16674.84
02:31:57|16675.29
02:31:58|16675.36
02:32:00|16675.19
02:32:01|16675.32
02:32:01|16675.35
02:32:03|16675.75
02:32:04|16675.27
02:32:05|16675.14
02:32:06|16675.31
02:32:07|16677.16
02:32:08|16677.23
02:32:09|16677.5
02:32:10|16677.82
02:32:11|16678.11
02:32:12|16678.16
02:32:13|16678.38
02:32:13|16678.13
02:32:15|16676.98
02:32:16|16677.34
02:32:17|16677.31
02:32:18|16677.19
02:32:19|16677.15
02:32:20|16677.34
02:32:21|16677.33
02:32:22|16677.09
02:32:23|16677.03
02:32:24|16677.26
02:32:25|16676.94
02:32:26|16677.09
02:32:27|16677.1
02:32:28|16677.46
02:32:29|16677.78
02:32:30|16677.73
02:32:32|16677.95
02:32:33|16677.87
02:32:35|16678.5
02:32:36|16681.12
02:32:38|16681.12
02:32:39|16681.33
02:32:40|16681.59
02:32:41|16682.09
02:32:43|16682.76
02:32:43|16682.57
02:32:45|16682.58
02:32:46|16682.84
02:32:48|16682.96
02:32:48|16682.74
02:32:49|16682.75
02:32:50|16681.82
02:32:51|16681.81
02:32:52|16681.82
02:32:54|16681.74
02:32:55|16682.01
02:32:56|16681.69
02:32:57|16681.77
02:32:57|16681.98
02:32:59|16681.67
02:33:00|16681.81
02:33:01|16682.24
02:33:03|16682.07
02:33:03|16681.81
02:33:04|16682.09
02:33:05|16681.54
02:33:06|16681.49
02:33:07|16681.35
02:33:08|16681.48
02:33:09|16681.41
02:33:10|16681.21
02:33:11|16682.
02:33:12|16681.8
02:33:13|16682.04
02:33:14|16681.32
02:33:15|16681.5
02:33:17|16681.17
02:33:17|16681.29
02:33:18|16681.17
02:33:19|16681.42
02:33:20|16681.39
02:33:21|16681.49
02:33:23|16680.9
02:33:23|16682.38
02:33:24|16682.49
02:33:26|16681.76
02:33:26|16681.77
02:33:28|16682.18
02:33:29|16682.12
02:33:29|16681.97
02:33:31|16682.08
02:33:32|16681.57
02:33:33|16681.71
02:33:34|16681.43
02:33:35|16682.13
02:33:36|16682.14
02:33:37|16682.2
02:33:39|16682.06
02:33:39|16682.07
02:33:41|16682.08
02:33:42|16681.78
02:33:43|16683.19
02:33:45|16683.57
02:33:45|16683.21
02:33:47|16683.12
02:33:47|16682.98
02:33:49|16683.26
02:33:50|16683.44
02:33:51|16683.21
02:33:52|16682.58
02:33:53|16682.49
02:33:54|16682.31
02:33:55|16682.47
02:33:57|16682.83
02:33:57|16683.14
02:33:59|16683.34
02:34:01|16683.17
02:34:01|16683.96
02:34:02|16683.44
02:34:03|16684.07
02:34:04|16683.91
02:34:06|16683.43
02:34:06|16683.31
02:34:07|16683.33
02:34:08|16683.63
02:34:09|16683.31
02:34:11|16683.39
02:34:11|16683.64
02:34:12|16683.33
02:34:13|16683.67
02:34:14|16683.57
02:34:16|16683.31
02:34:17|16683.45
02:34:18|16683.43
02:34:19|16683.26
02:34:20|16683.32
02:34:21|16683.54
02:34:22|16683.45
02:34:23|16683.03
02:34:24|16683.12
02:34:25|16683.29
02:34:26|16683.37
02:34:27|16682.93
02:34:28|16683.51
02:34:29|16683.61
02:34:30|16683.25
02:34:31|16683.46
02:34:32|16682.92
02:34:32|16682.93
02:34:35|16682.92
02:34:35|16682.57
02:34:36|16682.65
02:34:37|16682.56
02:34:39|16682.35
02:34:41|16682.58
02:34:41|16682.69
02:34:43|16682.58
02:34:43|16683.
02:34:44|16682.99
02:34:45|16682.69
02:34:46|16682.81
02:34:47|16682.74
02:34:48|16683.3
02:34:49|16682.95
02:34:50|16682.88
02:34:51|16682.91
02:34:52|16683.
02:34:54|16682.63
02:34:55|16682.89
02:34:55|16682.78
02:34:57|16682.55
02:34:57|16682.86
02:34:59|16682.5
02:34:59|16682.98
02:35:01|16682.95
02:35:02|16683.27
02:35:03|16683.13
02:35:05|16683.37
02:35:06|16683.44
02:35:06|16683.8
02:35:07|16683.57
02:35:09|16683.5
02:35:10|16683.16
02:35:11|16682.79
02:35:12|16683.43
02:35:13|16683.38
02:35:13|16683.11
02:35:14|16682.88
02:35:16|16682.77
02:35:16|16682.53
02:35:18|16682.18
02:35:19|16682.05
02:35:19|16682.16
02:35:21|16681.26
02:35:21|16682.1
02:35:23|16681.73
02:35:23|16681.59
02:35:25|16681.75
02:35:26|16681.76
02:35:27|16681.65
02:35:28|16681.67
02:35:29|16682.33
02:35:30|16682.18
02:35:31|16681.96
02:35:32|16681.94
02:35:33|16682.04
02:35:35|16681.95
02:35:36|16682.
02:35:38|16682.51
02:35:39|16682.11
02:35:41|16682.
02:35:42|16682.01
02:35:43|16682.52
02:35:43|16682.28
02:35:44|16682.52
02:35:47|16682.04
02:35:47|16681.99
02:35:48|16681.65
02:35:49|16681.95
02:35:50|16681.9
02:35:51|16681.67
02:35:52|16681.61
02:35:53|16681.42
02:35:54|16681.39
02:35:55|16681.48
02:35:56|16681.4
02:35:57|16681.69
02:35:58|16681.6
02:36:00|16681.75
02:36:01|16681.87
02:36:01|16681.95
02:36:03|16681.65
02:36:05|16682.4
02:36:05|16681.96
02:36:06|16681.77
02:36:07|16681.67
02:36:08|16681.8
02:36:09|16681.8
02:36:10|16682.01
02:36:11|16681.94
02:36:12|16681.61
02:36:13|16681.68
02:36:14|16681.76
02:36:15|16681.5
02:36:17|16681.88
02:36:17|16681.88
02:36:18|16681.68
02:36:19|16681.76
02:36:20|16681.67
02:36:22|16681.04
02:36:22|16681.09
02:36:23|16680.65
02:36:24|16680.78
02:36:25|16680.3
02:36:26|16680.52
02:36:27|16680.59
02:36:28|16681.07
02:36:29|16681.74
02:36:30|16682.05
02:36:31|16682.31
02:36:33|16682.07
02:36:33|16681.93
02:36:34|16681.75
02:36:36|16681.22
02:36:38|16681.12
02:36:38|16681.22
02:36:39|16681.36
02:36:41|16681.78
02:36:42|16682.15
02:36:43|16682.08
02:36:45|16681.94
02:36:45|16681.86
02:36:46|16682.1
02:36:48|16682.38
02:36:49|16682.36
02:36:50|16682.12
02:36:51|16682.34
02:36:52|16682.42
02:36:54|16682.5
02:36:54|16682.51
02:36:56|16682.68
02:36:58|16682.68
02:36:59|16682.15
02:37:00|16682.59
02:37:01|16682.3
02:37:02|16682.39
02:37:03|16682.09
02:37:04|16682.07
02:37:05|16682.1
02:37:07|16681.83
02:37:08|16682.17
02:37:09|16682.1
02:37:10|16681.94
02:37:10|16682.12
02:37:12|16682.32
02:37:13|16681.9
02:37:13|16681.83
02:37:15|16682.07
02:37:15|16681.99
02:37:16|16681.73
02:37:17|16681.88
02:37:18|16682.19
02:37:19|16681.92
02:37:21|16682.32
02:37:21|16682.39
02:37:23|16681.62
02:37:23|16681.76
02:37:25|16681.94
02:37:26|16681.75
02:37:27|16681.62
02:37:28|16681.59
02:37:29|16681.14
02:37:30|16681.21
02:37:31|16680.49
02:37:32|16680.32
02:37:33|16680.38
02:37:34|16680.71
02:37:35|16680.79
02:37:36|16680.52
02:37:38|16680.06
02:37:38|16680.26
02:37:40|16680.06
02:37:41|16680.3
02:37:43|16680.55
02:37:43|16680.62
02:37:45|16680.8
02:37:46|16680.82
02:37:47|16681.25
02:37:48|16681.15
02:37:49|16683.02
02:37:50|16683.09
02:37:51|16682.71
02:37:52|16682.25
02:37:54|16682.29
02:37:55|16683.13
02:37:57|16682.85
02:37:58|16682.54
02:37:59|16682.38
02:38:00|16682.56
02:38:01|16682.76
02:38:02|16682.75
02:38:03|16682.67
02:38:04|16682.54
02:38:05|16682.29
02:38:06|16682.1
02:38:07|16681.59
02:38:08|16681.05
02:38:09|16682.01
02:38:11|16681.36
02:38:11|16681.48
02:38:12|16680.94
02:38:13|16681.29
02:38:14|16681.54
02:38:16|16681.64
02:38:18|16681.75
02:38:18|16681.21
02:38:19|16681.07
02:38:20|16681.13
02:38:21|16681.55
02:38:23|16681.52
02:38:24|16681.72
02:38:25|16681.69
02:38:26|16681.67
02:38:27|16681.6
02:38:28|16681.
02:38:29|16681.45
02:38:30|16681.66
02:38:31|16680.84
02:38:32|16681.19
02:38:33|16681.27
02:38:34|16681.63
02:38:35|16681.25
02:38:36|16680.82
02:38:37|16681.1
02:38:39|16681.62
02:38:39|16682.21
02:38:41|16682.3
02:38:43|16682.48
02:38:44|16682.49
02:38:45|16682.21
02:38:46|16682.38
02:38:47|16682.21
02:38:48|16681.88
02:38:49|16682.19
02:38:50|16682.07
02:38:52|16681.66
02:38:53|16681.76
02:38:54|16681.63
02:38:56|16682.14
02:38:56|16682.24
02:38:58|16681.67
02:38:59|16681.69
02:39:00|16681.92
02:39:02|16681.77
02:39:03|16682.
02:39:03|16681.63
02:39:05|16681.6
02:39:06|16681.62
02:39:07|16681.65
02:39:08|16681.91
02:39:09|16681.44
02:39:10|16681.61
02:39:11|16681.28
02:39:12|16681.62
02:39:13|16681.53
02:39:14|16681.49
02:39:15|16681.51
02:39:16|16681.28
02:39:17|16681.7
02:39:18|16682.4
02:39:19|16682.67
02:39:20|16682.66
02:39:21|16682.38
02:39:22|16682.29
02:39:23|16682.47
02:39:24|16682.59
02:39:25|16682.25
02:39:26|16682.35
02:39:27|16682.55
02:39:28|16682.27
02:39:29|16682.09
02:39:30|16682.35
02:39:31|16682.06
02:39:32|16682.05
02:39:33|16682.03
02:39:34|16682.26
02:39:35|16681.89
02:39:36|16682.11
02:39:38|16682.38
02:39:39|16682.42
02:39:40|16682.05
02:39:41|16682.
02:39:42|16681.95
02:39:43|16682.33
02:39:45|16682.58
02:39:45|16682.17
02:39:47|16682.58
02:39:48|16682.67
02:39:49|16681.68
02:39:50|16681.97
02:39:51|16681.71
02:39:53|16682.28
02:39:54|16682.21
02:39:55|16682.31
02:39:56|16682.27
02:39:57|16683.02
02:39:58|16682.54
02:39:59|16682.74
02:40:00|16682.15
02:40:01|16682.31
02:40:03|16682.18
02:40:03|16682.04
02:40:05|16682.05
02:40:06|16682.01
02:40:07|16682.16
02:40:08|16682.26
02:40:09|16681.82
02:40:10|16681.75
02:40:11|16681.84
02:40:13|16681.26
02:40:13|16681.36
02:40:14|16681.01
02:40:15|16680.59
02:40:16|16680.85
02:40:17|16680.94
02:40:18|16680.88
02:40:19|16681.27
02:40:20|16681.22
02:40:21|16681.73
02:40:22|16681.96
02:40:23|16681.9
02:40:24|16681.79
02:40:25|16681.7
02:40:27|16681.97
02:40:27|16681.82
02:40:28|16682.07
02:40:29|16681.96
02:40:30|16682.07
02:40:32|16682.2
02:40:32|16681.57
02:40:33|16681.25
02:40:34|16681.35
02:40:35|16681.46
02:40:37|16681.58
02:40:37|16681.15
02:40:39|16680.7
02:40:40|16680.8
02:40:41|16681.16
02:40:42|16681.35
02:40:44|16682.07
02:40:45|16681.89
02:40:46|16682.48
02:40:47|16682.63
02:40:48|16683.32
02:40:49|16684.06
02:40:51|16684.27
02:40:52|16684.32
02:40:53|16684.08
02:40:54|16684.25
02:40:55|16684.45
02:40:56|16684.95
02:40:57|16684.35
02:40:59|16684.57
02:41:00|16684.82
02:41:01|16685.28
02:41:02|16684.35
02:41:03|16684.29
02:41:04|16684.04
02:41:05|16684.26
02:41:06|16684.29
02:41:07|16684.27
02:41:08|16684.26
02:41:09|16684.34
02:41:10|16683.87
02:41:11|16683.74
02:41:12|16684.02
02:41:14|16684.23
02:41:15|16684.28
02:41:16|16684.06
02:41:17|16684.35
02:41:18|16684.36
02:41:19|16684.07
02:41:20|16683.99
02:41:21|16684.28
02:41:22|16684.27
02:41:22|16683.56
02:41:24|16683.66
02:41:25|16683.87
02:41:26|16683.84
02:41:26|16683.82
02:41:28|16683.59
02:41:29|16682.95
02:41:29|16683.19
02:41:31|16683.33
02:41:32|16683.16
02:41:32|16683.33
02:41:34|16683.24
02:41:35|16683.18
02:41:36|16683.43
02:41:37|16683.42
02:41:38|16683.51
02:41:39|16683.32
02:41:40|16683.72
02:41:42|16683.78
02:41:42|16683.49
02:41:43|16683.69
02:41:45|16683.92
02:41:46|16684.18
02:41:48|16684.07
02:41:48|16684.13
02:41:50|16683.74
02:41:51|16683.81
02:41:52|16684.01
02:41:54|16684.02
02:41:54|16684.07
02:41:55|16684.07
02:41:56|16684.02
02:41:57|16684.18
02:41:58|16683.98
02:42:00|16683.18
02:42:01|16682.89
02:42:02|16683.18
02:42:03|16683.34
02:42:04|16683.38
02:42:05|16683.61
02:42:06|16683.54
02:42:08|16683.22
02:42:09|16682.4
02:42:10|16682.5
02:42:11|16682.32
02:42:12|16682.13
02:42:12|16682.22
02:42:14|16682.82
02:42:15|16682.54
02:42:16|16682.43
02:42:17|16682.42
02:42:18|16682.87
02:42:19|16683.58
02:42:20|16683.08
02:42:21|16683.27
02:42:22|16682.88
02:42:23|16683.12
02:42:24|16683.25
02:42:25|16683.55
02:42:26|16683.26
02:42:27|16683.56
02:42:28|16682.74
02:42:29|16683.04
02:42:31|16682.11
02:42:31|16682.27
02:42:33|16682.1
02:42:34|16682.26
02:42:35|16682.41
02:42:36|16682.24
02:42:37|16682.3
02:42:37|16681.95
02:42:39|16682.31
02:42:39|16681.95
02:42:40|16682.95
02:42:42|16682.32
02:42:43|16682.45
02:42:45|16682.3
02:42:45|16682.19
02:42:47|16681.79
02:42:48|16682.93
02:42:49|16683.06
02:42:51|16682.44
02:42:52|16682.66
02:42:54|16682.64
02:42:54|16682.44
02:42:55|16681.72
02:42:56|16681.62
02:42:57|16682.12
02:42:58|16681.85
02:42:59|16681.79
02:43:00|16681.74
02:43:02|16682.04
02:43:03|16681.92
02:43:04|16681.99
02:43:06|16681.5
02:43:06|16681.21
02:43:08|16681.62
02:43:10|16681.48
02:43:10|16681.23
02:43:12|16681.2
02:43:13|16681.05
02:43:14|16681.34
02:43:14|16681.05
02:43:15|16681.03
02:43:16|16681.03
02:43:18|16681.22
02:43:18|16680.88
02:43:19|16681.16
02:43:20|16681.31
02:43:22|16681.32
02:43:22|16681.35
02:43:23|16680.93
02:43:25|16681.97
02:43:25|16681.38
02:43:26|16681.43
02:43:28|16681.81
02:43:28|16681.8
02:43:30|16682.53
02:43:30|16683.
02:43:31|16683.33
02:43:33|16683.26
02:43:33|16683.34
02:43:35|16683.46
02:43:36|16683.44
02:43:37|16683.54
02:43:38|16683.44
02:43:39|16683.55
02:43:40|16683.31
02:43:41|16684.
02:43:42|16684.
02:43:43|16683.66
02:43:45|16683.18
02:43:45|16683.09
02:43:47|16683.33
02:43:48|16683.32
02:43:49|16683.2
02:43:50|16683.19
02:43:52|16683.43
02:43:52|16683.19
02:43:53|16683.03
02:43:54|16683.33
02:43:55|16683.46
02:43:56|16683.75
02:43:58|16684.02
02:43:59|16683.71
02:44:00|16683.78
02:44:02|16683.78
02:44:02|16683.94
02:44:03|16683.57
02:44:04|16683.71
02:44:06|16683.74
02:44:07|16683.26
02:44:08|16683.67
02:44:09|16683.12
02:44:10|16683.52
02:44:11|16683.41
02:44:13|16684.67
02:44:13|16684.71
02:44:15|16683.91
02:44:15|16683.77
02:44:16|16683.76
02:44:17|16683.66
02:44:18|16682.77
02:44:19|16682.57
02:44:20|16682.64
02:44:21|16682.63
02:44:23|16681.83
02:44:23|16681.81
02:44:24|16681.87
02:44:26|16681.85
02:44:27|16682.17
02:44:28|16682.08
02:44:30|16682.03
02:44:31|16681.87
02:44:31|16682.36
02:44:32|16682.17
02:44:33|16682.48
02:44:35|16682.38
02:44:35|16682.5
02:44:36|16682.5
02:44:37|16681.88
02:44:39|16682.13
02:44:40|16682.06
02:44:41|16681.98
02:44:42|16682.29
02:44:43|16682.78
02:44:44|16681.98
02:44:46|16683.04
02:44:47|16683.6
02:44:49|16683.64
02:44:50|16683.61
02:44:51|16683.52
02:44:52|16683.27
02:44:53|16683.2
02:44:55|16683.
02:44:56|16683.4
02:44:57|16683.39
02:44:58|16683.63
02:45:00|16683.89
02:45:01|16683.5
02:45:03|16684.15
02:45:04|16684.13
02:45:05|16683.49
02:45:05|16683.53
02:45:06|16683.59
02:45:08|16682.45
02:45:09|16682.72
02:45:10|16682.56
02:45:11|16682.85
02:45:12|16682.87
02:45:13|16682.23
02:45:14|16681.45
02:45:15|16682.04
02:45:16|16681.41
02:45:17|16681.51
02:45:18|16681.66
02:45:19|16681.59
02:45:20|16681.34
02:45:21|16681.54
02:45:22|16681.62
02:45:23|16681.59
02:45:24|16681.4
02:45:25|16681.43
02:45:26|16680.67
02:45:27|16680.52
02:45:28|16680.46
02:45:29|16681.74
02:45:30|16681.41
02:45:31|16680.88
02:45:32|16681.13
02:45:33|16681.13
02:45:34|16681.6
02:45:35|16681.29
02:45:36|16681.38
02:45:37|16681.67
02:45:38|16682.19
02:45:39|16681.79
02:45:40|16681.97
02:45:41|16681.74
02:45:43|16681.86
02:45:43|16681.96
02:45:45|16681.73
02:45:47|16682.05
02:45:48|16681.62
02:45:50|16681.81
02:45:50|16681.94
02:45:51|16682.17
02:45:53|16681.66
02:45:54|16681.73
02:45:56|16681.34
02:45:56|16681.17
02:45:57|16681.51
02:45:58|16681.97
02:46:00|16681.83
02:46:02|16681.8
02:46:02|16681.67
02:46:04|16681.42
02:46:05|16681.45
02:46:06|16681.38
02:46:07|16681.36
02:46:08|16681.28
02:46:10|16680.91
02:46:10|16681.33
02:46:12|16681.4
02:46:13|16681.27
02:46:13|16681.04
02:46:14|16681.
02:46:16|16680.74
02:46:16|16680.93
02:46:18|16680.63
02:46:19|16680.6
02:46:19|16680.54
02:46:20|16680.12
02:46:22|16680.44
02:46:23|16680.16
02:46:24|16678.55
02:46:25|16676.56
02:46:26|16676.26
02:46:27|16675.96
02:46:28|16675.47
02:46:29|16675.92
02:46:30|16676.33
02:46:31|16675.62
02:46:31|16675.74
02:46:32|16676.16
02:46:33|16676.08
02:46:35|16676.65
02:46:35|16675.94
02:46:37|16675.8
02:46:38|16676.12
02:46:39|16676.7
02:46:40|16676.25
02:46:41|16676.31
02:46:42|16676.82
02:46:44|16677.02
02:46:44|16677.16
02:46:46|16676.84
02:46:47|16677.27
02:46:49|16677.16
02:46:51|16677.09
02:46:51|16677.71
02:46:53|16677.45
02:46:55|16676.92
02:46:55|16677.18
02:46:56|16677.26
02:46:57|16677.53
02:46:58|16677.02
02:46:59|16677.19
02:47:01|16676.65
02:47:02|16676.66
02:47:02|16677.07
02:47:04|16676.64
02:47:06|16677.02
02:47:07|16676.98
02:47:07|16676.37
02:47:09|16676.12
02:47:11|16676.13
02:47:13|16676.75
02:47:14|16677.16
02:47:15|16677.26
02:47:16|16677.03
02:47:17|16676.94
02:47:18|16676.96
02:47:18|16677.41
02:47:20|16677.15
02:47:21|16677.47
02:47:22|16677.58
02:47:23|16677.6
02:47:23|16677.11
02:47:25|16677.03
02:47:27|16676.79
02:47:27|16676.33
02:47:28|16676.48
02:47:29|16676.36
02:47:30|16676.1
02:47:31|16675.28
02:47:32|16675.43
02:47:33|16675.18
02:47:34|16674.17
02:47:35|16673.99
02:47:36|16673.99
02:47:38|16673.3
02:47:38|16673.33
02:47:40|16673.12
02:47:41|16673.07
02:47:43|16673.46
02:47:44|16673.53
02:47:45|16673.3
02:47:45|16673.67
02:47:48|16673.24
02:47:48|16673.63
02:47:49|16673.76
02:47:50|16673.69
02:47:51|16673.62
02:47:52|16673.71
02:47:54|16673.77
02:47:54|16673.92
02:47:55|16673.65
02:47:56|16673.76
02:47:57|16674.08
02:47:59|16673.87
02:48:00|16674.26
02:48:00|16673.94
02:48:01|16673.46
02:48:03|16672.57
02:48:04|16673.27
02:48:05|16673.49
02:48:06|16673.93
02:48:08|16673.51
02:48:08|16673.91
02:48:10|16673.79
02:48:12|16673.89
02:48:12|16674.32
02:48:13|16674.75
02:48:15|16674.64
02:48:16|16674.63
02:48:17|16674.61
02:48:17|16674.57
02:48:19|16674.72
02:48:20|16674.88
02:48:21|16674.26
02:48:22|16674.33
02:48:23|16673.73
02:48:24|16674.25
02:48:25|16674.07
02:48:26|16674.32
02:48:27|16673.74
02:48:28|16673.98
02:48:29|16673.74
02:48:30|16673.52
02:48:31|16673.61
02:48:32|16673.67
02:48:33|16673.39
02:48:34|16673.32
02:48:35|16673.62
02:48:36|16673.3
02:48:37|16673.12
02:48:38|16673.07
02:48:40|16673.11
02:48:41|16673.53
02:48:42|16673.17
02:48:43|16673.04
02:48:44|16673.01
02:48:44|16673.05
02:48:46|16672.54
02:48:47|16672.3
02:48:49|16672.73
02:48:50|16672.65
02:48:51|16672.66
02:48:52|16672.48
02:48:53|16673.12
02:48:55|16673.25
02:48:55|16673.09
02:48:56|16672.9
02:48:58|16673.39
02:48:58|16673.21
02:48:59|16673.25
02:49:00|16673.5
02:49:01|16673.84
02:49:02|16673.53
02:49:03|16673.21
02:49:05|16673.48
02:49:07|16673.48
02:49:07|16673.42
02:49:08|16673.79
02:49:10|16673.91
02:49:12|16674.96
02:49:12|16674.59
02:49:13|16674.48
02:49:14|16674.84
02:49:15|16674.8
02:49:16|16674.77
02:49:17|16674.66
02:49:18|16674.9
02:49:20|16674.87
02:49:20|16674.47
02:49:21|16674.54
02:49:22|16674.05
02:49:23|16674.52
02:49:24|16674.07
02:49:25|16674.5
02:49:26|16674.79
02:49:27|16674.74
02:49:28|16674.55
02:49:29|16674.57
02:49:30|16674.33
02:49:31|16674.47
02:49:33|16674.14
02:49:33|16674.26
02:49:35|16674.44
02:49:36|16674.16
02:49:37|16674.24
02:49:39|16674.3
02:49:39|16674.46
02:49:40|16674.08
02:49:41|16674.13
02:49:42|16674.01
02:49:43|16674.33
02:49:44|16674.52
02:49:45|16674.24
02:49:46|16674.14
02:49:47|16674.46
02:49:49|16674.16
02:49:51|16673.65
02:49:51|16673.84
02:49:53|16674.58
02:49:54|16674.52
02:49:55|16674.41
02:49:57|16674.72
02:49:57|16674.72
02:49:58|16674.48
02:49:59|16674.63
02:50:00|16674.62
02:50:01|16674.83
02:50:02|16675.73
02:50:04|16675.61
02:50:05|16675.59
02:50:06|16675.58
02:50:07|16675.94
02:50:08|16675.53
02:50:09|16676.52
02:50:10|16675.43
02:50:10|16675.63
02:50:13|16675.63
02:50:13|16675.19
02:50:14|16675.72
02:50:15|16675.45
02:50:16|16675.5
02:50:17|16675.08
02:50:18|16675.36
02:50:19|16675.33
02:50:20|16675.62
02:50:21|16675.98
02:50:23|16675.6
02:50:24|16675.63
02:50:25|16676.16
02:50:26|16676.05
02:50:27|16676.24
02:50:28|16675.63
02:50:29|16675.09
02:50:30|16674.56
02:50:31|16675.36
02:50:32|16675.03
02:50:33|16677.05
02:50:34|16677.03
02:50:35|16677.05
02:50:35|16676.81
02:50:36|16676.69
02:50:38|16677.08
02:50:38|16677.07
02:50:40|16677.06
02:50:41|16677.28
02:50:42|16677.09
02:50:43|16676.88
02:50:45|16677.35
02:50:45|16677.29
02:50:46|16677.74
02:50:47|16677.92
02:50:48|16680.39
02:50:50|16681.54
02:50:51|16681.11
02:50:53|16681.06
02:50:53|16681.6
02:50:55|16681.03
02:50:55|16680.48
02:50:56|16680.45
02:50:58|16680.1
02:50:59|16680.66
02:51:01|16679.99
02:51:01|16680.5
02:51:03|16680.42
02:51:04|16681.07
02:51:06|16680.85
02:51:06|16681.28
02:51:08|16681.44
02:51:09|16681.96
02:51:10|16681.53
02:51:10|16681.95
02:51:12|16681.54
02:51:13|16681.29
02:51:14|16680.5
02:51:15|16680.49
02:51:16|16679.65
02:51:17|16679.82
02:51:18|16680.01
02:51:20|16679.69
02:51:20|16679.62
02:51:21|16679.6
02:51:23|16679.78
02:51:23|16679.51
02:51:24|16679.09
02:51:25|16679.09
02:51:27|16679.88
02:51:28|16679.83
02:51:29|16679.67
02:51:29|16679.91
02:51:30|16679.16
02:51:31|16679.49
02:51:32|16679.29
02:51:33|16679.36
02:51:35|16679.12
02:51:35|16679.15
02:51:37|16679.49
02:51:37|16679.49
02:51:38|16679.65
02:51:40|16678.79
02:51:41|16679.27
02:51:42|16679.21
02:51:43|16678.83
02:51:43|16679.16
02:51:45|16679.33
02:51:46|16679.63
02:51:47|16679.69
02:51:48|16679.72
02:51:49|16680.05
02:51:50|16679.92
02:51:52|16679.65
02:51:53|16679.64
02:51:55|16679.54
02:51:56|16679.93
02:51:56|16679.99
02:51:59|16679.73
02:51:59|16679.36
02:52:00|16679.52
02:52:01|16679.36
02:52:02|16679.6
02:52:03|16679.85
02:52:05|16679.5
02:52:06|16679.62
02:52:07|16679.93
02:52:09|16680.14
02:52:09|16680.17
02:52:10|16680.12
02:52:12|16679.6
02:52:12|16679.84
02:52:13|16679.64
02:52:14|16679.59
02:52:15|16679.15
02:52:16|16679.47
02:52:17|16679.49
02:52:18|16679.21
02:52:19|16678.92
02:52:20|16679.35
02:52:22|16679.44
02:52:22|16679.63
02:52:24|16679.75
02:52:24|16679.45
02:52:25|16679.58
02:52:27|16679.82
02:52:28|16680.05
02:52:29|16680.34
02:52:30|16680.6
02:52:31|16679.71
02:52:32|16679.82
02:52:32|16679.86
02:52:34|16680.07
02:52:34|16679.88
02:52:36|16680.2
02:52:36|16680.51
02:52:38|16680.55
02:52:39|16679.92
02:52:41|16679.95
02:52:41|16680.28
02:52:42|16679.93
02:52:43|16679.73
02:52:44|16680.06
02:52:45|16680.06
02:52:46|16680.2
02:52:47|16680.26
02:52:48|16680.25
02:52:49|16679.79
02:52:50|16680.29
02:52:51|16680.43
02:52:52|16680.13
02:52:53|16680.34
02:52:54|16680.83
02:52:55|16680.03
02:52:56|16680.19
02:52:57|16680.5
02:52:58|16680.6
02:52:59|16680.51
02:53:01|16680.91
02:53:02|16680.48
02:53:04|16680.66
02:53:05|16680.62
02:53:06|16680.41
02:53:07|16680.6
02:53:08|16680.91
02:53:09|16680.7
02:53:10|16680.6
02:53:11|16680.64
02:53:12|16680.12
02:53:13|16680.81
02:53:14|16680.92
02:53:15|16681.12
02:53:15|16680.83
02:53:17|16680.81
02:53:18|16680.67
02:53:19|16680.74
02:53:20|16680.43
02:53:21|16680.69
02:53:22|16680.58
02:53:23|16681.2
02:53:24|16681.08
02:53:25|16681.56
02:53:25|16680.89
02:53:27|16680.85
02:53:27|16680.74
02:53:29|16680.76
02:53:29|16680.74
02:53:31|16680.88
02:53:32|16680.87
02:53:33|16680.51
02:53:33|16680.58
02:53:35|16680.27
02:53:36|16680.25
02:53:37|16679.72
02:53:38|16680.27
02:53:39|16679.96
02:53:40|16679.76
02:53:40|16679.75
02:53:42|16679.58
02:53:43|16680.06
02:53:44|16680.27
02:53:45|16680.3
02:53:46|16680.04
02:53:46|16680.02
02:53:49|16679.36
02:53:49|16679.62
02:53:50|16679.66
02:53:51|16679.76
02:53:52|16679.84
02:53:54|16679.66
02:53:55|16680.04
02:53:56|16679.96
02:53:57|16679.96
02:53:59|16679.83
02:54:00|16679.88
02:54:01|16679.55
02:54:03|16679.73
02:54:03|16679.47
02:54:05|16679.95
02:54:07|16679.86
02:54:07|16679.69
02:54:08|16679.57
02:54:09|16679.25
02:54:11|16679.61
02:54:11|16679.24
02:54:12|16679.62
02:54:14|16679.89
02:54:15|16679.8
02:54:16|16679.3
02:54:17|16679.32
02:54:18|16679.48
02:54:19|16679.68
02:54:20|16679.98
02:54:21|16679.94
02:54:22|16679.59
02:54:23|16680.52
02:54:24|16680.12
02:54:26|16679.8
02:54:26|16679.82
02:54:27|16680.23
02:54:28|16680.22
02:54:29|16680.24
02:54:30|16680.28
02:54:32|16679.91
02:54:32|16679.9
02:54:33|16680.18
02:54:34|16680.21
02:54:35|16680.38
02:54:36|16680.23
02:54:37|16680.19
02:54:38|16679.74
02:54:39|16680.01
02:54:41|16680.
02:54:41|16679.75
02:54:43|16680.15
02:54:44|16680.31
02:54:45|16680.
02:54:46|16679.99
02:54:46|16680.03
02:54:48|16679.59
02:54:49|16679.24
02:54:49|16678.13
02:54:51|16677.41
02:54:52|16677.32
02:54:53|16676.23
02:54:55|16676.23
02:54:56|16676.76
02:54:57|16676.77
02:54:57|16676.85
02:55:00|16676.96
02:55:01|16677.06
02:55:02|16676.42
02:55:03|16676.28
02:55:04|16676.34
02:55:06|16676.2
02:55:06|16676.25
02:55:07|16676.23
02:55:09|16676.13
02:55:10|16676.54
02:55:11|16676.63
02:55:12|16676.7
02:55:14|16676.34
02:55:14|16676.67
02:55:16|16676.77
02:55:16|16676.46
02:55:18|16676.47
02:55:18|16676.29
02:55:20|16676.5
02:55:21|16676.28
02:55:22|16676.51
02:55:23|16676.81
02:55:24|16676.75
02:55:25|16676.56
02:55:27|16676.23
02:55:28|16676.08
02:55:29|16676.07
02:55:30|16676.29
02:55:30|16676.18
02:55:32|16676.28
02:55:33|16676.45
02:55:33|16676.66
02:55:34|16676.54
02:55:36|16676.48
02:55:37|16676.42
02:55:37|16676.64
02:55:39|16676.49
02:55:40|16676.39
02:55:41|16676.7
02:55:42|16676.53
02:55:43|16676.76
02:55:44|16676.74
02:55:45|16676.43
02:55:46|16676.66
02:55:46|16676.59
02:55:48|16676.43
02:55:48|16676.4
02:55:49|16676.23
02:55:50|16676.42
02:55:51|16676.22
02:55:52|16676.44
02:55:54|16676.57
02:55:56|16676.39
02:55:57|16676.66
02:55:59|16676.95
02:55:59|16676.76
02:56:01|16676.87
02:56:02|16677.
02:56:03|16676.98
02:56:05|16677.3
02:56:06|16677.09
02:56:07|16677.03
02:56:08|16677.
02:56:09|16676.78
02:56:10|16677.17
02:56:11|16676.86
02:56:12|16676.93
02:56:13|16676.75
02:56:14|16677.08
02:56:15|16677.09
02:56:16|16677.02
02:56:17|16676.73
02:56:18|16676.95
02:56:19|16676.61
02:56:20|16676.61
02:56:21|16676.79
02:56:22|16676.87
02:56:23|16677.03
02:56:24|16677.18
02:56:25|16677.48
02:56:26|16677.27
02:56:27|16677.42
02:56:28|16677.29
02:56:29|16677.27
02:56:30|16677.29
02:56:31|16677.29
02:56:32|16676.97
02:56:33|16676.69
02:56:34|16676.71
02:56:35|16676.97
02:56:36|16677.07
02:56:37|16677.35
02:56:38|16677.51
02:56:39|16677.11
02:56:40|16677.12
02:56:41|16677.46
02:56:42|16677.11
02:56:43|16677.51
02:56:44|16677.55
02:56:45|16677.55
02:56:46|16677.69
02:56:47|16677.7
02:56:48|16677.72
02:56:50|16678.02
02:56:51|16677.66
02:56:52|16677.85
02:56:53|16677.79
02:56:54|16677.35
02:56:55|16677.39
02:56:57|16677.27
02:56:57|16675.74
02:56:58|16676.08
02:57:00|16676.78
02:57:02|16676.78
02:57:03|16676.35
02:57:04|16676.74
02:57:06|16676.79
02:57:07|16676.41
02:57:09|16677.06
02:57:09|16676.77
02:57:11|16676.82
02:57:12|16676.79
02:57:13|16676.75
02:57:14|16676.85
02:57:14|16676.93
02:57:15|16676.53
02:57:16|16676.58
02:57:18|16676.64
02:57:19|16676.82
02:57:20|16676.51
02:57:21|16676.83
02:57:22|16676.56
02:57:23|16676.15
02:57:24|16675.75
02:57:25|16676.18
02:57:26|16675.57
02:57:27|16675.92
02:57:28|16675.46
02:57:29|16675.67
02:57:30|16675.47
02:57:31|16675.45
02:57:32|16675.4
02:57:33|16675.47
02:57:34|16675.9
02:57:35|16676.15
02:57:36|16676.14
02:57:37|16676.08
02:57:38|16676.04
02:57:39|16675.65
02:57:40|16677.18
02:57:41|16676.99
02:57:42|16677.26
02:57:43|16677.29
02:57:44|16676.58
02:57:46|16675.95
02:57:47|16676.02
02:57:48|16676.05
02:57:49|16676.01
02:57:50|16675.57
02:57:51|16675.83
02:57:52|16675.61
02:57:53|16675.61
02:57:54|16675.51
02:57:55|16675.35
02:57:56|16675.4
02:57:58|16674.54
02:57:59|16674.85
02:58:00|16675.34
02:58:01|16675.25
02:58:03|16675.27
02:58:04|16675.51
02:58:05|16675.62
02:58:06|16675.34
02:58:07|16675.18
02:58:09|16675.45
02:58:10|16675.16
02:58:11|16674.49
02:58:13|16674.64
02:58:13|16674.66
02:58:15|16674.78
02:58:16|16674.96
02:58:17|16674.58
02:58:18|16675.5
02:58:19|16675.04
02:58:20|16674.83
02:58:21|16674.7
02:58:22|16675.28
02:58:23|16674.92
02:58:24|16674.86
02:58:26|16674.51
02:58:26|16674.78
02:58:27|16674.66
02:58:28|16674.71
02:58:29|16674.64
02:58:30|16674.85
02:58:31|16674.82
02:58:32|16674.78
02:58:33|16674.61
02:58:34|16674.56
02:58:35|16674.6
02:58:36|16674.87
02:58:37|16674.92
02:58:38|16675.27
02:58:39|16675.01
02:58:40|16675.17
02:58:41|16675.56
02:58:42|16675.5
02:58:43|16675.18
02:58:44|16675.2
02:58:45|16675.32
02:58:46|16675.52
02:58:47|16675.46
02:58:48|16675.52
02:58:49|16675.67
02:58:50|16675.15
02:58:51|16675.57
02:58:52|16675.79
02:58:53|16675.65
02:58:54|16675.13
02:58:55|16675.8
02:58:56|16675.51
02:58:58|16675.06
02:58:59|16675.11
02:59:01|16674.98
02:59:02|16675.01
02:59:04|16675.04
02:59:04|16674.71
02:59:05|16674.44
02:59:06|16674.51
02:59:08|16674.89
02:59:09|16673.85
02:59:10|16673.55
02:59:12|16673.43
02:59:13|16673.84
02:59:14|16672.81
02:59:15|16673.43
02:59:16|16673.26
02:59:17|16673.17
02:59:18|16673.65
02:59:19|16673.49
02:59:20|16673.41
02:59:21|16673.42
02:59:22|16673.7
02:59:23|16673.6
02:59:24|16673.65
02:59:25|16673.5
02:59:26|16673.37
02:59:27|16673.37
02:59:28|16673.67
02:59:30|16673.42
02:59:31|16672.94
02:59:32|16673.05
02:59:33|16673.3
02:59:34|16673.
02:59:34|16673.
02:59:36|16673.47
02:59:37|16673.44
02:59:37|16673.17
02:59:39|16673.36
02:59:40|16674.04
02:59:41|16673.7
02:59:41|16673.42
02:59:43|16673.08
02:59:43|16672.93
02:59:45|16673.38
02:59:46|16673.31
02:59:46|16673.33
02:59:47|16673.27
02:59:48|16673.48
02:59:50|16673.44
02:59:51|16673.43
02:59:51|16673.78
02:59:52|16673.63
02:59:53|16673.53
02:59:54|16673.58
02:59:56|16673.36
02:59:57|16673.65
02:59:57|16673.41
02:59:59|16673.99
03:00:01|16674.2
03:00:01|16674.71
03:00:02|16674.99
03:00:04|16674.41
03:00:06|16673.97
03:00:06|16672.96
03:00:08|16673.13
03:00:09|16673.03
03:00:10|16673.28
03:00:11|16673.23
03:00:12|16673.55
03:00:13|16673.92
03:00:14|16673.25
03:00:15|16673.1
03:00:16|16674.03
03:00:17|16674.05
03:00:18|16673.91
03:00:19|16673.59
03:00:20|16673.58
03:00:21|16674.12
03:00:23|16673.63
03:00:24|16672.9
03:00:25|16672.94
03:00:26|16673.13
03:00:27|16672.62
03:00:28|16672.86
03:00:29|16672.99
03:00:30|16672.94
03:00:32|16673.25
03:00:33|16672.88
03:00:34|16672.71
03:00:34|16672.82
03:00:36|16672.72
03:00:37|16671.72
03:00:38|16671.47
03:00:39|16670.62
03:00:39|16670.7
03:00:40|16670.5
03:00:42|16670.5
03:00:42|16670.24
03:00:44|16670.61
03:00:45|16670.6
03:00:46|16670.53
03:00:47|16670.35
03:00:48|16670.5
03:00:49|16670.89
03:00:50|16672.66
03:00:51|16672.94
03:00:52|16672.73
03:00:53|16673.53
03:00:54|16673.62
03:00:55|16673.03
03:00:56|16672.91
03:00:57|16673.56
03:00:58|16673.15
03:00:59|16673.57
03:01:01|16673.59
03:01:02|16673.5
03:01:04|16673.19
03:01:05|16673.23
03:01:06|16673.21
03:01:07|16673.01
03:01:09|16672.86
03:01:10|16672.57
03:01:11|16672.98
03:01:13|16671.81
03:01:14|16671.82
03:01:15|16671.51
03:01:17|16671.07
03:01:18|16670.95
03:01:19|16670.82
03:01:20|16670.82
03:01:21|16671.24
03:01:22|16671.12
03:01:23|16670.81
03:01:24|16670.64
03:01:25|16670.32
03:01:26|16670.33
03:01:27|16670.15
03:01:28|16670.16
03:01:29|16670.63
03:01:30|16670.11
03:01:31|16670.03
03:01:32|16670.43
03:01:33|16670.17
03:01:34|16670.95
03:01:35|16670.87
03:01:36|16671.
03:01:37|16670.78
03:01:38|16670.64
03:01:39|16670.42
03:01:40|16670.73
03:01:41|16670.76
03:01:42|16670.78
03:01:43|16670.79
03:01:44|16670.75
03:01:45|16670.94
03:01:46|16671.08
03:01:47|16671.02
03:01:48|16671.25
03:01:49|16671.35
03:01:50|16671.44
03:01:51|16671.39
03:01:52|16670.97
03:01:53|16671.36
03:01:55|16670.86
03:01:56|16670.72
03:01:57|16670.9
03:01:58|16670.41
03:01:59|16670.31
03:02:01|16671.14
03:02:03|16670.34
03:02:04|16670.75
03:02:05|16670.88
03:02:06|16670.67
03:02:07|16671.16
03:02:08|16670.12
03:02:09|16670.2
03:02:12|16670.62
03:02:13|16670.36
03:02:14|16669.72
03:02:15|16669.82
03:02:16|16669.09
03:02:17|16669.21
03:02:18|16669.67
03:02:19|16669.43
03:02:20|16669.32
03:02:21|16669.2
03:02:22|16669.92
03:02:23|16669.9
03:02:25|16669.54
03:02:25|16669.61
03:02:26|16669.46
03:02:27|16669.22
03:02:28|16669.75
03:02:29|16669.89
03:02:30|16669.04
03:02:31|16669.27
03:02:32|16669.42
03:02:33|16669.6
03:02:34|16669.5
03:02:35|16669.64
03:02:36|16669.52
03:02:37|16668.55
03:02:38|16668.33
03:02:39|16668.28
03:02:40|16667.71
03:02:42|16668.
03:02:42|16668.27
03:02:43|16668.33
03:02:44|16668.2
03:02:45|16667.65
03:02:47|16667.11
03:02:47|16667.39
03:02:48|16667.99
03:02:49|16668.39
03:02:50|16671.2
03:02:51|16672.08
03:02:52|16671.84
03:02:53|16670.74
03:02:54|16671.
03:02:55|16671.74
03:02:57|16672.4
03:02:58|16671.79
03:02:59|16672.32
03:03:00|16672.02
03:03:01|16672.72
03:03:02|16672.29
03:03:04|16671.26
03:03:05|16671.03
03:03:06|16670.84
03:03:07|16671.19
03:03:09|16671.94
03:03:09|16671.63
03:03:10|16671.5
03:03:11|16671.57
03:03:12|16671.7
03:03:13|16671.5
03:03:14|16671.77
03:03:15|16670.7
03:03:16|16670.83
03:03:18|16670.44
03:03:19|16670.56
03:03:21|16671.05
03:03:21|16671.06
03:03:22|16671.08
03:03:23|16671.02
03:03:25|16670.98
03:03:26|16671.07
03:03:28|16670.93
03:03:28|16671.26
03:03:29|16671.13
03:03:30|16671.08
03:03:32|16671.07
03:03:32|16671.12
03:03:34|16671.4
03:03:35|16671.13
03:03:36|16671.12
03:03:37|16670.97
03:03:37|16670.83
03:03:39|16671.11
03:03:40|16671.19
03:03:41|16670.72
03:03:41|16670.8
03:03:43|16671.
03:03:44|16670.8
03:03:45|16670.66
03:03:46|16670.49
03:03:47|16670.85
03:03:48|16670.86
03:03:49|16670.46
03:03:50|16670.69
03:03:51|16670.53
03:03:52|16670.45
03:03:53|16670.5
03:03:54|16670.27
03:03:55|16670.27
03:03:57|16669.86
03:03:57|16669.19
03:03:59|16669.47
03:04:00|16669.46
03:04:01|16669.55
03:04:01|16669.56
03:04:02|16669.49
03:04:04|16669.51
03:04:05|16669.83
03:04:07|16669.84
03:04:08|16669.86
03:04:08|16669.86
03:04:10|16669.67
03:04:11|16669.71
03:04:12|16669.72
03:04:13|16669.95
03:04:14|16670.06
03:04:16|16670.46
03:04:17|16671.21
03:04:18|16671.1
03:04:19|16671.01
03:04:20|16671.43
03:04:21|16671.7
03:04:22|16672.72
03:04:23|16672.6
03:04:24|16672.33
03:04:25|16672.48
03:04:26|16672.89
03:04:27|16672.19
03:04:28|16672.07
03:04:29|16672.75
03:04:30|16672.38
03:04:32|16673.08
03:04:32|16672.66
03:04:33|16672.91
03:04:34|16672.74
03:04:35|16672.53
03:04:36|16672.84
03:04:37|16673.02
03:04:38|16672.69
03:04:39|16672.88
03:04:40|16672.42
03:04:42|16672.74
03:04:42|16672.92
03:04:43|16672.65
03:04:44|16672.44
03:04:45|16672.74
03:04:46|16672.59
03:04:47|16673.21
03:04:48|16672.23
03:04:49|16672.85
03:04:50|16672.5
03:04:52|16672.99
03:04:53|16672.66
03:04:54|16672.92
03:04:54|16672.32
03:04:56|16672.3
03:04:56|16672.64
03:04:58|16672.83
03:04:59|16672.46
03:05:00|16672.89
03:05:01|16672.03
03:05:02|16672.91
03:05:03|16672.64
03:05:04|16673.13
03:05:06|16672.82
03:05:07|16672.54
03:05:09|16672.24
03:05:10|16671.84
03:05:11|16672.2
03:05:11|16672.49
03:05:14|16672.63
03:05:14|16672.95
03:05:15|16673.42
03:05:16|16673.46
03:05:18|16673.85
03:05:19|16674.14
03:05:20|16673.91
03:05:21|16674.
03:05:23|16674.06
03:05:23|16673.61
03:05:24|16673.63
03:05:25|16673.65
03:05:26|16673.67
03:05:27|16674.26
03:05:28|16673.96
03:05:30|16674.
03:05:31|16673.34
03:05:32|16673.45
03:05:33|16673.9
03:05:34|16674.24
03:05:35|16673.69
03:05:36|16673.95
03:05:37|16674.07
03:05:38|16674.33
03:05:39|16673.86
03:05:40|16673.86
03:05:41|16673.72
03:05:42|16674.37
03:05:42|16673.77
03:05:44|16673.82
03:05:45|16673.5
03:05:46|16674.22
03:05:47|16673.94
03:05:48|16674.05
03:05:49|16673.9
03:05:50|16673.87
03:05:51|16673.77
03:05:52|16674.24
03:05:53|16673.98
03:05:55|16673.92
03:05:55|16674.08
03:05:56|16674.17
03:05:57|16674.57
03:05:58|16674.18
03:05:59|16673.79
03:06:00|16673.98
03:06:01|16673.66
03:06:02|16673.68
03:06:04|16673.69
03:06:05|16673.73
03:06:07|16673.88
03:06:08|16674.21
03:06:09|16674.62
03:06:11|16674.68
03:06:11|16674.57
03:06:13|16674.63
03:06:14|16674.24
03:06:15|16674.83
03:06:16|16674.74
03:06:18|16674.26
03:06:18|16674.64
03:06:20|16674.35
03:06:20|16674.84
03:06:22|16674.33
03:06:23|16675.02
03:06:24|16674.74
03:06:25|16675.19
03:06:26|16674.6
03:06:28|16674.96
03:06:28|16674.59
03:06:30|16674.77
03:06:31|16674.68
03:06:32|16674.87
03:06:33|16675.
03:06:34|16674.5
03:06:35|16674.75
03:06:36|16674.69
03:06:36|16674.6
03:06:38|16674.53
03:06:39|16675.03
03:06:40|16674.99
03:06:41|16675.11
03:06:42|16675.07
03:06:43|16674.62
03:06:44|16674.84
03:06:45|16674.97
03:06:46|16675.06
03:06:47|16674.99
03:06:48|16674.92
03:06:49|16675.14
03:06:49|16674.77
03:06:51|16675.35
03:06:52|16674.98
03:06:54|16675.06
03:06:54|16675.01
03:06:55|16675.03
03:06:56|16675.26
03:06:57|16675.2
03:06:58|16675.21
03:06:59|16674.95
03:07:00|16675.
03:07:01|16674.95
03:07:02|16674.97
03:07:03|16675.35
03:07:04|16675.51
03:07:06|16677.83
03:07:08|16677.91
03:07:08|16677.49
03:07:09|16677.53
03:07:11|16678.6
03:07:12|16678.45
03:07:13|16678.04
03:07:14|16678.64
03:07:15|16679.32
03:07:16|16679.39
03:07:18|16679.37
03:07:18|16678.45
03:07:20|16678.69
03:07:21|16678.28
03:07:22|16678.33
03:07:23|16678.57
03:07:24|16678.37
03:07:25|16678.5
03:07:26|16677.84
03:07:27|16678.05
03:07:28|16678.02
03:07:29|16678.45
03:07:30|16678.4
03:07:31|16678.38
03:07:32|16677.71
03:07:33|16677.43
03:07:34|16677.65
03:07:35|16677.43
03:07:36|16677.42
03:07:38|16677.41
03:07:39|16677.68
03:07:40|16677.46
03:07:41|16677.49
03:07:42|16677.39
03:07:43|16677.61
03:07:45|16678.
03:07:45|16678.01
03:07:46|16677.07
03:07:47|16677.21
03:07:48|16677.68
03:07:49|16677.28
03:07:50|16677.58
03:07:51|16678.
03:07:52|16678.01
03:07:53|16677.76
03:07:54|16677.46
03:07:55|16677.52
03:07:56|16677.76
03:07:57|16678.02
03:07:58|16677.79
03:08:00|16677.77
03:08:00|16678.08
03:08:02|16677.96
03:08:02|16678.34
03:08:04|16678.34
03:08:05|16678.4
03:08:06|16678.21
03:08:07|16678.85
03:08:09|16678.54
03:08:10|16678.12
03:08:11|16677.94
03:08:12|16678.4
03:08:13|16678.
03:08:15|16677.41
03:08:16|16677.28
03:08:18|16677.52
03:08:19|16677.23
03:08:19|16677.24
03:08:21|16677.23
03:08:22|16677.16
03:08:23|16676.86
03:08:24|16676.86
03:08:25|16677.
03:08:26|16676.75
03:08:26|16676.92
03:08:28|16677.04
03:08:29|16677.42
03:08:30|16677.3
03:08:31|16677.96
03:08:32|16678.07
03:08:33|16677.93
03:08:34|16677.59
03:08:35|16677.57
03:08:36|16677.85
03:08:37|16677.41
03:08:38|16677.68
03:08:38|16677.36
03:08:40|16677.34
03:08:41|16677.47
03:08:42|16677.57
03:08:43|16677.25
03:08:43|16677.13
03:08:45|16677.1
03:08:46|16676.99
03:08:47|16676.83
03:08:48|16677.24
03:08:49|16676.84
03:08:49|16677.23
03:08:50|16676.59
03:08:52|16676.49
03:08:53|16676.55
03:08:54|16676.32
03:08:55|16676.37
03:08:56|16676.34
03:08:57|16676.32
03:08:58|16676.71
03:08:59|16677.07
03:09:00|16676.79
03:09:01|16677.09
03:09:02|16676.7
03:09:03|16676.91
03:09:04|16676.75
03:09:05|16677.3
03:09:06|16677.62
03:09:07|16677.74
03:09:09|16678.01
03:09:10|16678.16
03:09:12|16678.85
03:09:13|16679.02
03:09:15|16679.29
03:09:16|16678.82
03:09:17|16678.47
03:09:19|16678.75
03:09:20|16678.44
03:09:20|16678.81
03:09:22|16679.13
03:09:23|16678.74
03:09:24|16678.87
03:09:25|16679.01
03:09:26|16678.71
03:09:27|16678.33
03:09:28|16678.76
03:09:29|16678.06
03:09:31|16678.09
03:09:32|16678.04
03:09:33|16677.99
03:09:34|16677.93
03:09:35|16677.79
03:09:36|16677.52
03:09:37|16678.02
03:09:38|16677.78
03:09:39|16677.82
03:09:40|16677.85
03:09:41|16677.83
03:09:42|16678.35
03:09:43|16678.19
03:09:44|16678.41
03:09:46|16678.26
03:09:47|16678.47
03:09:47|16678.48
03:09:49|16678.47
03:09:50|16678.43
03:09:51|16678.27
03:09:52|16678.17
03:09:53|16678.5
03:09:53|16678.15
03:09:54|16678.55
03:09:55|16678.4
03:09:57|16678.05
03:09:58|16677.85
03:09:58|16678.08
03:10:00|16677.76
03:10:00|16678.1
03:10:02|16677.74
03:10:02|16677.03
03:10:04|16677.03
03:10:05|16676.74
03:10:06|16677.55
03:10:06|16677.31
03:10:08|16677.31
03:10:09|16677.57
03:10:10|16677.41
03:10:11|16677.31
03:10:13|16678.05
03:10:14|16677.96
03:10:15|16677.55
03:10:15|16677.56
03:10:17|16677.61
03:10:18|16677.54
03:10:18|16677.63
03:10:19|16677.48
03:10:21|16677.49
03:10:22|16677.51
03:10:23|16677.62
03:10:24|16678.07
03:10:25|16677.82
03:10:26|16677.77
03:10:27|16677.4
03:10:28|16677.73
03:10:29|16677.48
03:10:29|16677.57
03:10:31|16677.5
03:10:32|16677.8
03:10:33|16677.99
03:10:33|16678.31
03:10:35|16678.39
03:10:35|16678.13
03:10:36|16678.15
03:10:38|16677.74
03:10:39|16677.58
03:10:40|16677.88
03:10:41|16677.93
03:10:43|16677.95
03:10:43|16678.27
03:10:44|16678.13
03:10:45|16678.2
03:10:46|16678.36
03:10:48|16678.31
03:10:49|16678.2
03:10:49|16677.98
03:10:51|16678.42
03:10:52|16678.24
03:10:53|16678.05
03:10:54|16678.53
03:10:55|16678.71
03:10:56|16678.9
03:10:57|16678.88
03:10:58|16678.88
03:10:59|16679.26
03:11:00|16679.03
03:11:01|16678.96
03:11:02|16679.35
03:11:03|16680.31
03:11:04|16680.06
03:11:05|16680.32
03:11:06|16680.33
03:11:07|16680.5
03:11:08|16680.46
03:11:09|16680.22
03:11:11|16680.31
03:11:12|16680.15
03:11:13|16680.03
03:11:14|16680.
03:11:15|16680.25
03:11:17|16679.11
03:11:18|16679.24
03:11:19|16679.33
03:11:20|16679.52
03:11:22|16679.27
03:11:23|16679.62
03:11:25|16679.58
03:11:26|16679.43
03:11:27|16679.17
03:11:28|16679.21
03:11:28|16679.25
03:11:29|16679.34
03:11:31|16679.17
03:11:32|16678.68
03:11:33|16678.55
03:11:34|16679.17
03:11:35|16678.89
03:11:36|16679.02
03:11:37|16679.17
03:11:39|16678.93
03:11:40|16678.38
03:11:40|16677.36
03:11:42|16676.5
03:11:43|16676.58
03:11:44|16676.85
03:11:45|16677.15
03:11:47|16676.99
03:11:48|16676.97
03:11:49|16676.84
03:11:50|16676.79
03:11:51|16676.42
03:11:52|16676.02
03:11:53|16676.36
03:11:53|16676.33
03:11:55|16676.64
03:11:56|16675.58
03:11:57|16675.33
03:11:58|16675.5
03:11:58|16675.34
03:12:00|16675.36
03:12:01|16675.47
03:12:03|16675.43
03:12:03|16675.62
03:12:04|16675.71
03:12:06|16675.68
03:12:07|16675.44
03:12:08|16675.42
03:12:09|16673.94
03:12:10|16673.66
03:12:12|16673.47
03:12:13|16674.14
03:12:15|16673.68
03:12:16|16673.94
03:12:17|16673.94
03:12:18|16674.24
03:12:20|16674.13
03:12:21|16674.09
03:12:22|16674.11
03:12:23|16674.14
03:12:25|16674.33
03:12:27|16674.91
03:12:27|16674.76
03:12:28|16674.46
03:12:29|16674.72
03:12:30|16674.57
03:12:32|16674.98
03:12:33|16674.97
03:12:34|16675.03
03:12:35|16675.16
03:12:36|16675.56
03:12:37|16675.35
03:12:38|16675.38
03:12:39|16675.41
03:12:40|16675.16
03:12:41|16675.78
03:12:43|16674.85
03:12:43|16674.96
03:12:44|16674.92
03:12:46|16675.05
03:12:47|16674.78
03:12:48|16674.86
03:12:48|16674.58
03:12:49|16674.78
03:12:51|16674.57
03:12:52|16674.77
03:12:53|16675.08
03:12:54|16674.57
03:12:55|16674.92
03:12:56|16674.89
03:12:57|16674.99
03:12:58|16674.65
03:12:59|16674.55
03:13:01|16674.56
03:13:02|16674.42
03:13:02|16674.37
03:13:03|16674.34
03:13:04|16674.47
03:13:06|16674.53
03:13:07|16674.33
03:13:07|16674.41
03:13:08|16674.36
03:13:09|16674.29
03:13:10|16672.88
03:13:12|16673.15
03:13:14|16673.3
03:13:14|16673.42
03:13:15|16673.6
03:13:16|16673.5
03:13:17|16673.36
03:13:19|16673.76
03:13:20|16673.39
03:13:21|16673.89
03:13:22|16673.62
03:13:23|16673.62
03:13:24|16673.49
03:13:26|16673.65
03:13:26|16673.7
03:13:27|16673.27
03:13:28|16673.36
03:13:29|16673.77
03:13:30|16673.28
03:13:31|16673.71
03:13:32|16673.41
03:13:33|16673.25
03:13:34|16673.14
03:13:35|16673.33
03:13:36|16672.92
03:13:37|16672.45
03:13:38|16672.73
03:13:39|16672.46
03:13:41|16672.22
03:13:42|16671.98
03:13:43|16671.6
03:13:44|16671.36
03:13:44|16669.9
03:13:46|16670.21
03:13:47|16670.83
03:13:48|16670.5
03:13:49|16670.23
03:13:50|16669.73
03:13:51|16669.98
03:13:52|16669.47
03:13:53|16668.81
03:13:53|16668.37
03:13:55|16668.84
03:13:56|16668.89
03:13:58|16669.65
03:13:58|16669.69
03:13:59|16669.84
03:14:00|16670.36
03:14:01|16670.27
03:14:02|16669.84
03:14:03|16670.14
03:14:04|16669.85
03:14:05|16670.18
03:14:06|16670.42
03:14:07|16670.4
03:14:09|16670.06
03:14:09|16670.38
03:14:10|16670.77
03:14:11|16670.39
03:14:13|16670.23
03:14:15|16670.19
03:14:16|16670.1
03:14:18|16670.6
03:14:18|16670.45
03:14:19|16670.39
03:14:20|16670.4
03:14:22|16670.41
03:14:23|16670.23
03:14:25|16670.14
03:14:25|16669.96
03:14:27|16667.91
03:14:28|16667.95
03:14:30|16667.17
03:14:30|16667.76
03:14:32|16668.02
03:14:32|16668.05
03:14:33|16667.41
03:14:34|16667.14
03:14:36|16669.29
03:14:37|16669.59
03:14:38|16669.07
03:14:39|16668.77
03:14:40|16669.47
03:14:41|16669.39
03:14:42|16669.39
03:14:43|16669.16
03:14:44|16669.33
03:14:45|16669.74
03:14:46|16669.79
03:14:47|16669.5
03:14:49|16669.81
03:14:49|16669.56
03:14:50|16669.96
03:14:52|16669.5
03:14:52|16669.86
03:14:53|16669.47
03:14:54|16670.18
03:14:55|16670.13
03:14:56|16669.85
03:14:58|16671.2
03:14:59|16670.36
03:15:00|16670.78
03:15:01|16670.8
03:15:02|16670.37
03:15:03|16669.83
03:15:04|16669.59
03:15:04|16669.6
03:15:06|16669.08
03:15:06|16669.05
03:15:08|16668.88
03:15:09|16668.92
03:15:10|16668.67
03:15:10|16668.78
03:15:12|16669.22
03:15:12|16668.86
03:15:14|16669.15
03:15:16|16669.32
03:15:17|16669.63
03:15:18|16669.27
03:15:20|16669.38
03:15:21|16669.67
03:15:21|16669.87
03:15:24|16670.78
03:15:24|16671.03
03:15:26|16671.31
03:15:27|16671.18
03:15:28|16670.92
03:15:29|16671.
03:15:30|16670.94
03:15:31|16670.85
03:15:32|16670.79
03:15:33|16670.88
03:15:34|16671.23
03:15:35|16670.29
03:15:36|16670.32
03:15:37|16670.3
03:15:38|16670.27
03:15:39|16670.31
03:15:40|16669.77
03:15:41|16669.96
03:15:42|16669.57
03:15:43|16669.71
03:15:44|16669.
03:15:45|16668.73
03:15:46|16668.71
03:15:46|16668.63
03:15:47|16668.42
03:15:48|16668.77
03:15:50|16668.89
03:15:51|16669.03
03:15:52|16669.35
03:15:53|16668.88
03:15:54|16668.98
03:15:54|16668.99
03:15:56|16668.74
03:15:57|16668.85
03:15:58|16669.04
03:15:59|16669.53
03:16:00|16669.52
03:16:01|16669.74
03:16:02|16669.25
03:16:03|16669.44
03:16:04|16669.35
03:16:05|16669.03
03:16:06|16669.25
03:16:07|16669.91
03:16:08|16669.98
03:16:09|16669.87
03:16:10|16669.3
03:16:11|16669.44
03:16:12|16670.63
03:16:13|16671.08
03:16:14|16671.12
03:16:15|16670.59
03:16:17|16670.34
03:16:17|16670.41
03:16:19|16670.46
03:16:20|16670.74
03:16:22|16670.81
03:16:23|16670.52
03:16:25|16670.6
03:16:26|16670.52
03:16:27|16670.29
03:16:28|16670.58
03:16:29|16670.5
03:16:30|16670.61
03:16:31|16670.4
03:16:31|16670.43
03:16:33|16670.04
03:16:34|16670.
03:16:34|16670.4
03:16:36|16670.06
03:16:36|16670.26
03:16:38|16670.61
03:16:38|16670.6
03:16:40|16670.73
03:16:41|16670.94
03:16:42|16670.66
03:16:44|16671.16
03:16:44|16671.15
03:16:46|16671.11
03:16:47|16670.95
03:16:48|16670.93
03:16:49|16671.13
03:16:50|16671.2
03:16:51|16671.62
03:16:52|16671.38
03:16:53|16671.56
03:16:54|16671.56
03:16:55|16671.65
03:16:55|16671.72
03:16:56|16671.55
03:16:58|16671.2
03:16:59|16670.91
03:17:00|16670.87
03:17:01|16670.66
03:17:02|16670.99
03:17:03|16670.89
03:17:04|16671.01
03:17:05|16671.06
03:17:06|16670.7
03:17:07|16670.46
03:17:08|16670.56
03:17:09|16670.94
03:17:10|16670.56
03:17:11|16670.84
03:17:12|16670.9
03:17:13|16670.86
03:17:14|16671.56
03:17:15|16671.92
03:17:17|16673.59
03:17:17|16674.22
03:17:18|16674.78
03:17:20|16674.3
03:17:20|16674.43
03:17:22|16674.34
03:17:24|16674.54
03:17:25|16674.31
03:17:25|16674.01
03:17:27|16673.76
03:17:28|16673.75
03:17:29|16674.3
03:17:31|16674.17
03:17:32|16674.19
03:17:33|16674.12
03:17:34|16673.93
03:17:35|16673.98
03:17:36|16674.61
03:17:37|16674.66
03:17:38|16674.9
03:17:39|16674.77
03:17:40|16674.83
03:17:41|16674.62
03:17:42|16674.79
03:17:43|16675.01
03:17:44|16675.2
03:17:45|16675.75
03:17:46|16674.74
03:17:47|16674.23
03:17:48|16674.89
03:17:49|16674.1
03:17:50|16673.85
03:17:51|16674.39
03:17:52|16674.46
03:17:53|16674.38
03:17:54|16674.33
03:17:55|16674.32
03:17:56|16673.91
03:17:57|16673.81
03:17:58|16673.86
03:17:59|16673.78
03:18:00|16673.12
03:18:02|16673.87
03:18:03|16674.38
03:18:04|16674.35
03:18:04|16673.98
03:18:06|16674.11
03:18:06|16674.69
03:18:07|16672.99
03:18:09|16673.17
03:18:10|16672.78
03:18:11|16673.02
03:18:12|16673.07
03:18:13|16673.04
03:18:14|16673.
03:18:15|16673.26
03:18:17|16673.05
03:18:18|16673.43
03:18:19|16673.57
03:18:21|16673.03
03:18:22|16673.37
03:18:23|16672.95
03:18:24|16672.88
03:18:25|16673.67
03:18:26|16673.67
03:18:27|16673.34
03:18:28|16673.33
03:18:29|16673.84
03:18:31|16673.9
03:18:32|16673.43
03:18:33|16673.79
03:18:35|16673.6
03:18:35|16673.69
03:18:36|16673.6
03:18:37|16673.86
03:18:38|16674.11
03:18:39|16674.06
03:18:40|16674.36
03:18:41|16674.13
03:18:42|16674.48
03:18:43|16674.57
03:18:44|16674.38
03:18:45|16674.52
03:18:46|16673.72
03:18:47|16673.37
03:18:48|16673.58
03:18:49|16673.98
03:18:50|16673.86
03:18:52|16674.01
03:18:52|16674.05
03:18:53|16673.87
03:18:54|16674.08
03:18:55|16673.83
03:18:57|16673.71
03:18:58|16674.1
03:18:59|16674.05
03:19:00|16673.73
03:19:01|16674.7
03:19:02|16674.7
03:19:03|16674.86
03:19:04|16674.09
03:19:05|16674.23
03:19:06|16673.8
03:19:07|16674.39
03:19:08|16673.95
03:19:09|16673.45
03:19:10|16673.43
03:19:11|16673.67
03:19:12|16673.99
03:19:13|16673.44
03:19:14|16673.69
03:19:15|16673.58
03:19:16|16673.41
03:19:17|16673.86
03:19:18|16673.75
03:19:19|16673.86
03:19:21|16674.44
03:19:21|16674.35
03:19:23|16674.3
03:19:25|16674.48
03:19:25|16674.27
03:19:26|16674.67
03:19:27|16675.08
03:19:28|16675.09
03:19:30|16675.25
03:19:30|16674.99
03:19:31|16674.26
03:19:33|16674.65
03:19:35|16674.76
03:19:35|16674.79
03:19:37|16674.38
03:19:38|16674.25
03:19:39|16675.
03:19:40|16674.69
03:19:41|16674.47
03:19:42|16674.4
03:19:43|16674.42
03:19:44|16674.95
03:19:44|16674.69
03:19:46|16674.77
03:19:47|16675.15
03:19:48|16675.52
03:19:49|16675.97
03:19:49|16675.33
03:19:51|16675.93
03:19:51|16675.5
03:19:53|16676.03
03:19:54|16675.65
03:19:55|16674.22
03:19:56|16674.86
03:19:57|16674.65
03:19:58|16674.72
03:19:59|16674.67
03:20:00|16674.85
03:20:01|16674.76
03:20:02|16674.99
03:20:03|16674.37
03:20:05|16674.75
03:20:05|16674.8
03:20:06|16674.67
03:20:08|16674.52
03:20:09|16674.65
03:20:10|16674.91
03:20:11|16674.69
03:20:12|16674.87
03:20:13|16674.55
03:20:14|16674.72
03:20:15|16674.84
03:20:16|16674.82
03:20:17|16674.66
03:20:18|16675.29
03:20:19|16675.67
03:20:21|16675.2
03:20:22|16675.12
03:20:23|16675.33
03:20:24|16675.06
03:20:25|16674.86
03:20:27|16675.83
03:20:28|16676.22
03:20:29|16675.99
03:20:30|16676.13
03:20:32|16676.32
03:20:32|16676.05
03:20:33|16676.17
03:20:34|16675.84
03:20:36|16676.21
03:20:36|16676.56
03:20:38|16676.63
03:20:39|16676.72
03:20:40|16675.61
03:20:42|16675.69
03:20:43|16677.87
03:20:44|16677.43
03:20:45|16678.19
03:20:45|16678.11
03:20:47|16677.69
03:20:47|16677.92
03:20:49|16677.44
03:20:50|16677.46
03:20:51|16677.96
03:20:52|16677.82
03:20:53|16678.1
03:20:54|16678.49
03:20:55|16678.39
03:20:56|16678.4
03:20:57|16678.
03:20:58|16678.7
03:20:59|16678.3
03:21:00|16678.04
03:21:01|16678.05
03:21:02|16677.8
03:21:03|16678.12
03:21:05|16678.84
03:21:06|16678.8
03:21:07|16678.79
03:21:08|16678.82
03:21:09|16678.95
03:21:09|16678.62
03:21:11|16679.14
03:21:12|16679.3
03:21:13|16678.86
03:21:14|16679.88
03:21:15|16679.75
03:21:16|16679.95
03:21:17|16680.12
03:21:17|16680.24
03:21:19|16679.42
03:21:21|16679.49
03:21:22|16679.4
03:21:23|16679.03
03:21:24|16679.03
03:21:25|16678.51
03:21:27|16678.54
03:21:28|16678.54
03:21:29|16678.51
03:21:29|16678.4
03:21:31|16678.52
03:21:33|16676.55
03:21:34|16676.58
03:21:34|16676.66
03:21:36|16676.49
03:21:38|16676.01
03:21:39|16676.33
03:21:40|16676.48
03:21:41|16676.01
03:21:41|16676.61
03:21:43|16676.21
03:21:43|16676.56
03:21:44|16676.18
03:21:46|16676.5
03:21:46|16676.81
03:21:48|16676.98
03:21:49|16676.68
03:21:49|16676.58
03:21:51|16676.58
03:21:52|16677.2
03:21:53|16677.23
03:21:54|16677.17
03:21:55|16677.35
03:21:56|16676.77
03:21:57|16676.89
03:21:58|16677.29
03:21:59|16677.25
03:22:00|16677.33
03:22:01|16677.46
03:22:02|16676.71
03:22:04|16677.08
03:22:05|16677.73
03:22:07|16677.77
03:22:07|16677.82
03:22:09|16677.55
03:22:10|16677.52
03:22:11|16677.8
03:22:12|16677.83
03:22:13|16677.88
03:22:14|16678.26
03:22:14|16678.89
03:22:15|16679.99
03:22:17|16680.15
03:22:17|16680.32
03:22:18|16681.12
03:22:19|16681.45
03:22:22|16681.66
03:22:23|16681.59
03:22:24|16681.02
03:22:25|16681.19
03:22:27|16680.98
03:22:27|16681.4
03:22:28|16681.33
03:22:29|16682.14
03:22:30|16682.3
03:22:31|16680.88
03:22:32|16681.28
03:22:33|16681.22
03:22:34|16681.13
03:22:35|16681.41
03:22:36|16681.56
03:22:37|16681.87
03:22:39|16681.84
03:22:40|16681.65
03:22:42|16681.69
03:22:42|16681.78
03:22:43|16681.92
03:22:44|16681.64
03:22:45|16681.67
03:22:46|16682.65
03:22:47|16682.77
03:22:49|16682.25
03:22:50|16682.47
03:22:51|16682.52
03:22:52|16682.73
03:22:53|16682.37
03:22:54|16682.26
03:22:55|16682.62
03:22:56|16682.35
03:22:57|16682.99
03:22:57|16684.11
03:22:59|16684.99
03:23:00|16684.76
03:23:01|16685.36
03:23:02|16685.53
03:23:03|16685.44
03:23:04|16685.49
03:23:05|16684.59
03:23:06|16685.31
03:23:08|16684.39
03:23:08|16684.97
03:23:09|16685.02
03:23:10|16684.73
03:23:11|16684.72
03:23:12|16684.66
03:23:13|16684.96
03:23:14|16684.88
03:23:15|16684.9
03:23:16|16685.07
03:23:17|16685.22
03:23:18|16685.37
03:23:19|16685.15
03:23:20|16685.11
03:23:22|16684.39
03:23:23|16684.74
03:23:25|16684.52
03:23:26|16685.51
03:23:27|16685.64
03:23:28|16685.81
03:23:29|16686.
03:23:30|16687.04
03:23:31|16687.56
03:23:32|16687.79
03:23:33|16687.56
03:23:34|16687.9
03:23:34|16687.75
03:23:37|16687.86
03:23:37|16688.56
03:23:39|16689.25
03:23:40|16689.27
03:23:41|16688.32
03:23:42|16688.92
03:23:43|16689.59
03:23:44|16688.52
03:23:45|16688.77
03:23:46|16688.54
03:23:47|16687.96
03:23:48|16688.36
03:23:49|16688.33
03:23:50|16688.15
03:23:52|16687.62
03:23:53|16687.47
03:23:54|16688.38
03:23:55|16688.3
03:23:56|16688.13
03:23:57|16688.1
03:23:58|16688.42
03:23:59|16688.65
03:24:00|16688.71
03:24:01|16688.78
03:24:02|16689.11
03:24:03|16689.45
03:24:04|16689.13
03:24:05|16689.09
03:24:07|16688.94
03:24:08|16688.91
03:24:09|16690.35
03:24:10|16690.58
03:24:10|16690.88
03:24:12|16689.89
03:24:13|16689.91
03:24:14|16689.77
03:24:15|16690.44
03:24:16|16690.07
03:24:17|16690.08
03:24:18|16688.73
03:24:19|16689.34
03:24:20|16689.55
03:24:21|16689.42
03:24:22|16689.14
03:24:24|16689.02
03:24:25|16688.97
03:24:27|16689.14
03:24:28|16689.58
03:24:29|16689.58
03:24:31|16689.32
03:24:32|16689.37
03:24:33|16689.67
03:24:34|16689.68
03:24:35|16689.9
03:24:36|16690.36
03:24:37|16691.29
03:24:39|16691.41
03:24:39|16691.4
03:24:40|16690.37
03:24:41|16691.12
03:24:42|16690.62
03:24:44|16690.22
03:24:45|16690.37
03:24:46|16690.42
03:24:47|16690.5
03:24:48|16690.54
03:24:49|16690.91
03:24:50|16691.06
03:24:51|16691.45
03:24:51|16691.8
03:24:53|16691.06
03:24:54|16691.24
03:24:55|16691.02
03:24:56|16691.4
03:24:57|16691.25
03:24:58|16691.92
03:25:00|16692.12
03:25:01|16691.78
03:25:02|16691.27
03:25:03|16691.68
03:25:04|16691.52
03:25:04|16690.92
03:25:06|16690.83
03:25:07|16689.53
03:25:08|16689.74
03:25:08|16689.46
03:25:10|16688.76
03:25:11|16688.74
03:25:12|16688.9
03:25:13|16689.09
03:25:14|16689.04
03:25:15|16687.69
03:25:16|16687.19
03:25:17|16686.66
03:25:18|16687.86
03:25:19|16687.91
03:25:20|16687.86
03:25:21|16687.6
03:25:22|16688.23
03:25:23|16688.6
03:25:25|16688.63
03:25:26|16687.35
03:25:28|16687.03
03:25:29|16687.03
03:25:30|16687.2
03:25:31|16687.04
03:25:32|16687.07
03:25:34|16686.95
03:25:35|16687.5
03:25:35|16687.96
03:25:37|16687.65
03:25:38|16687.82
03:25:38|16687.44
03:25:40|16687.5
03:25:41|16687.6
03:25:42|16687.36
03:25:43|16687.09
03:25:43|16687.07
03:25:45|16687.21
03:25:46|16686.62
03:25:47|16686.72
03:25:48|16687.2
03:25:49|16686.98
03:25:50|16687.2
03:25:51|16687.55
03:25:52|16687.42
03:25:53|16687.59
03:25:54|16687.12
03:25:56|16687.47
03:25:57|16687.29
03:25:57|16687.61
03:25:58|16687.7
03:25:59|16687.45
03:26:00|16688.16
03:26:01|16688.39
03:26:03|16688.26
03:26:04|16688.37
03:26:05|16688.75
03:26:05|16688.46
03:26:07|16688.76
03:26:08|16688.89
03:26:09|16688.1
03:26:10|16688.45
03:26:11|16688.7
03:26:12|16688.22
03:26:14|16688.26
03:26:14|16688.22
03:26:15|16688.74
03:26:16|16688.14
03:26:17|16688.22
03:26:18|16688.32
03:26:19|16687.91
03:26:20|16687.68
03:26:21|16687.66
03:26:22|16687.74
03:26:23|16687.57
03:26:24|16686.93
03:26:26|16686.73
03:26:28|16686.47
03:26:29|16686.76
03:26:30|16686.67
03:26:31|16686.11
03:26:32|16687.35
03:26:33|16687.37
03:26:34|16686.76
03:26:35|16686.61
03:26:36|16686.59
03:26:37|16686.59
03:26:38|16686.65
03:26:40|16687.26
03:26:41|16686.89
03:26:42|16686.87
03:26:43|16686.9
03:26:43|16686.84
03:26:44|16686.7
03:26:46|16686.16
03:26:47|16686.66
03:26:48|16686.35
03:26:49|16686.89
03:26:49|16686.44
03:26:51|16686.31
03:26:51|16687.06
03:26:53|16686.9
03:26:54|16686.69
03:26:55|16686.88
03:26:57|16687.22
03:26:57|16687.08
03:26:58|16686.91
03:26:59|16686.81
03:27:00|16686.32
03:27:01|16686.85
03:27:02|16686.44
03:27:03|16686.73
03:27:05|16686.19
03:27:06|16685.75
03:27:07|16686.1
03:27:08|16685.99
03:27:09|16686.6
03:27:10|16686.11
03:27:11|16686.52
03:27:12|16685.83
03:27:13|16686.01
03:27:14|16686.47
03:27:15|16686.24
03:27:16|16686.14
03:27:17|16686.2
03:27:18|16685.8
03:27:18|16686.23
03:27:20|16685.94
03:27:21|16685.98
03:27:22|16685.92
03:27:23|16686.51
03:27:24|16686.86
03:27:25|16686.
03:27:27|16685.75
03:27:28|16686.53
03:27:30|16686.5
03:27:31|16686.29
03:27:32|16686.14
03:27:33|16686.54
03:27:34|16686.73
03:27:35|16686.93
03:27:36|16686.44
03:27:37|16686.88
03:27:38|16686.63
03:27:39|16686.81
03:27:40|16687.21
03:27:41|16686.99
03:27:43|16686.87
03:27:43|16686.84
03:27:44|16686.77
03:27:45|16686.57
03:27:46|16686.3
03:27:47|16686.56
03:27:49|16686.58
03:27:49|16686.01
03:27:50|16686.38
03:27:51|16686.68
03:27:53|16686.36
03:27:54|16686.38
03:27:55|16686.58
03:27:56|16686.68
03:27:57|16686.58
03:27:58|16686.7
03:27:59|16686.84
03:28:00|16685.81
03:28:01|16685.54
03:28:03|16687.25
03:28:04|16687.93
03:28:04|16687.4
03:28:06|16687.75
03:28:06|16687.17
03:28:07|16687.14
03:28:08|16686.87
03:28:09|16686.95
03:28:11|16687.46
03:28:11|16686.9
03:28:12|16686.84
03:28:14|16687.25
03:28:15|16687.53
03:28:15|16687.16
03:28:16|16687.3
03:28:17|16687.21
03:28:19|16687.25
03:28:20|16687.26
03:28:21|16686.72
03:28:22|16687.13
03:28:23|16686.98
03:28:24|16686.87
03:28:25|16686.6
03:28:26|16686.36
03:28:27|16686.73
03:28:29|16686.54
03:28:30|16686.44
03:28:31|16686.68
03:28:32|16686.42
03:28:33|16686.76
03:28:35|16686.76
03:28:36|16686.26
03:28:37|16686.25
03:28:39|16686.47
03:28:40|16686.48
03:28:42|16687.07
03:28:42|16687.49
03:28:43|16687.17
03:28:44|16687.28
03:28:45|16687.31
03:28:46|16687.54
03:28:48|16687.61
03:28:48|16687.26
03:28:49|16687.28
03:28:50|16687.07
03:28:51|16687.3
03:28:52|16687.47
03:28:53|16687.41
03:28:55|16687.44
03:28:56|16687.4
03:28:57|16687.15
03:28:58|16687.02
03:28:59|16687.12
03:29:00|16687.09
03:29:01|16687.15
03:29:02|16687.4
03:29:03|16687.34
03:29:04|16687.73
03:29:05|16687.65
03:29:06|16687.27
03:29:07|16686.48
03:29:08|16686.66
03:29:09|16687.14
03:29:10|16687.04
03:29:11|16686.83
03:29:12|16686.83
03:29:14|16687.1
03:29:14|16686.59
03:29:15|16686.04
03:29:16|16685.72
03:29:17|16685.86
03:29:18|16686.02
03:29:19|16687.1
03:29:20|16687.37
03:29:21|16687.26
03:29:22|16687.18
03:29:23|16687.09
03:29:24|16686.99
03:29:25|16687.2
03:29:26|16687.15
03:29:28|16687.08
03:29:30|16687.
03:29:31|16687.29
03:29:33|16687.31
03:29:34|16687.04
03:29:35|16687.04
03:29:36|16687.11
03:29:37|16687.14
03:29:39|16685.98
03:29:40|16686.24
03:29:41|16685.57
03:29:42|16685.99
03:29:43|16685.69
03:29:44|16685.55
03:29:45|16685.78
03:29:45|16685.7
03:29:46|16685.38
03:29:48|16685.41
03:29:49|16684.99
03:29:50|16685.1
03:29:51|16685.61
03:29:52|16685.51
03:29:53|16685.88
03:29:54|16685.53
03:29:55|16685.56
03:29:56|16685.36
03:29:57|16685.16
03:29:58|16685.39
03:29:59|16685.43
03:30:00|16684.64
03:30:02|16685.41
03:30:03|16685.47
03:30:04|16685.6
03:30:05|16684.87
03:30:06|16684.83
03:30:07|16684.62
03:30:08|16684.95
03:30:09|16684.62
03:30:10|16684.51
03:30:11|16685.07
03:30:12|16685.26
03:30:13|16684.86
03:30:14|16685.05
03:30:15|16684.87
03:30:16|16685.05
03:30:17|16684.67
03:30:18|16684.95
03:30:19|16684.98
03:30:20|16685.05
03:30:21|16684.97
03:30:22|16685.21
03:30:23|16685.47
03:30:24|16685.71
03:30:25|16684.98
03:30:26|16685.36
03:30:27|16685.49
03:30:28|16685.41
03:30:30|16685.46
03:30:31|16685.79
03:30:33|16685.89
03:30:34|16686.15
03:30:34|16686.14
03:30:36|16686.09
03:30:37|16686.3
03:30:38|16686.18
03:30:39|16686.32
03:30:40|16686.36
03:30:41|16686.08
03:30:42|16687.5
03:30:43|16688.01
03:30:44|16688.17
03:30:45|16687.69
03:30:46|16688.15
03:30:47|16687.8
03:30:48|16688.88
03:30:49|16689.03
03:30:51|16689.23
03:30:52|16689.18
03:30:53|16689.02
03:30:54|16689.25
03:30:55|16689.45
03:30:55|16689.16
03:30:56|16689.03
03:30:58|16688.57
03:30:59|16688.9
03:31:00|16688.86
03:31:01|16688.41
03:31:01|16688.89
03:31:03|16689.15
03:31:03|16689.3
03:31:05|16689.47
03:31:06|16689.78
03:31:07|16689.68
03:31:08|16688.71
03:31:09|16688.46
03:31:10|16688.53
03:31:11|16688.48
03:31:12|16688.24
03:31:13|16688.7
03:31:14|16688.34
03:31:15|16687.6
03:31:16|16688.42
03:31:17|16688.71
03:31:17|16688.3
03:31:19|16688.91
03:31:20|16689.07
03:31:21|16688.65
03:31:22|16687.75
03:31:23|16687.83
03:31:24|16688.28
03:31:25|16688.22
03:31:26|16688.53
03:31:27|16687.93
03:31:28|16688.15
03:31:28|16688.35
03:31:31|16688.54
03:31:32|16688.79
03:31:34|16688.22
03:31:34|16688.21
03:31:35|16688.12
03:31:36|16688.01
03:31:38|16688.32
03:31:38|16688.15
03:31:40|16688.7
03:31:41|16688.72
03:31:43|16688.67
03:31:43|16688.87
03:31:44|16689.08
03:31:45|16689.14
03:31:46|16689.67
03:31:47|16689.55
03:31:48|16690.66
03:31:50|16691.09
03:31:50|16692.1
03:31:52|16690.95
03:31:53|16691.4
03:31:54|16691.72
03:31:56|16691.87
03:31:56|16690.96
03:31:57|16691.29
03:31:58|16691.48
03:32:00|16692.04
03:32:01|16691.52
03:32:02|16691.61
03:32:03|16691.65
03:32:03|16691.38
03:32:05|16691.92
03:32:06|16692.09
03:32:07|16692.24
03:32:07|16692.66
03:32:09|16692.9
03:32:10|16693.24
03:32:11|16692.77
03:32:12|16692.84
03:32:13|16692.68
03:32:14|16696.43
03:32:15|16696.56
03:32:17|16695.26
03:32:17|16695.7
03:32:18|16695.29
03:32:19|16694.38
03:32:20|16694.8
03:32:21|16694.42
03:32:22|16694.18
03:32:23|16694.69
03:32:24|16695.13
03:32:25|16694.7
03:32:26|16694.89
03:32:27|16694.87
03:32:28|16694.88
03:32:29|16694.88
03:32:31|16695.03
03:32:33|16695.21
03:32:34|16695.46
03:32:34|16695.22
03:32:35|16695.96
03:32:37|16696.64
03:32:37|16696.34
03:32:39|16696.16
03:32:39|16696.1
03:32:41|16695.92
03:32:42|16696.19
03:32:43|16695.6
03:32:43|16696.02
03:32:45|16696.57
03:32:46|16696.13
03:32:47|16696.71
03:32:48|16696.07
03:32:49|16696.35
03:32:50|16696.65
03:32:51|16696.52
03:32:52|16696.64
03:32:53|16696.45
03:32:54|16696.6
03:32:56|16697.12
03:32:57|16696.91
03:32:57|16697.39
03:32:58|16698.72
03:33:00|16698.71
03:33:00|16697.3
03:33:02|16697.33
03:33:03|16697.68
03:33:04|16695.28
03:33:04|16695.71
03:33:05|16695.4
03:33:07|16696.16
03:33:07|16695.79
03:33:09|16696.06
03:33:10|16696.04
03:33:10|16695.97
03:33:11|16695.88
03:33:12|16695.9
03:33:14|16695.96
03:33:14|16695.92
03:33:16|16695.7
03:33:16|16695.62
03:33:18|16696.15
03:33:19|16696.52
03:33:21|16696.25
03:33:21|16696.57
03:33:22|16696.19
03:33:23|16695.94
03:33:24|16695.92
03:33:25|16695.56
03:33:26|16695.96
03:33:27|16695.94
03:33:29|16695.89
03:33:29|16696.27
03:33:30|16695.85
03:33:32|16695.95
03:33:33|16696.15
03:33:34|16695.94
03:33:36|16696.36
03:33:37|16696.14
03:33:39|16695.79
03:33:40|16696.13
03:33:40|16696.28
03:33:42|16695.93
03:33:44|16697.64
03:33:45|16697.64
03:33:45|16697.13
03:33:47|16697.49
03:33:48|16697.83
03:33:50|16697.84
03:33:50|16697.47
03:33:51|16697.55
03:33:52|16697.38
03:33:53|16697.1
03:33:55|16697.18
03:33:55|16695.59
03:33:56|16695.65
03:33:57|16695.56
03:33:58|16696.36
03:33:59|16696.65
03:34:01|16696.58
03:34:01|16696.88
03:34:02|16696.14
03:34:03|16696.73
03:34:04|16695.69
03:34:05|16696.51
03:34:06|16696.87
03:34:08|16696.91
03:34:09|16696.48
03:34:10|16696.98
03:34:10|16696.33
03:34:12|16696.38
03:34:13|16696.4
03:34:13|16696.11
03:34:15|16696.44
03:34:16|16696.35
03:34:17|16696.43
03:34:18|16696.47
03:34:19|16696.54
03:34:20|16696.36
03:34:21|16696.16
03:34:22|16696.16
03:34:23|16696.76
03:34:24|16697.06
03:34:25|16697.22
03:34:26|16697.27
03:34:27|16697.22
03:34:28|16697.5
03:34:29|16697.18
03:34:30|16697.42
03:34:31|16697.66
03:34:33|16698.2
03:34:35|16697.4
03:34:36|16697.94
03:34:38|16697.46
03:34:38|16697.72
03:34:39|16697.41
03:34:41|16697.2
03:34:41|16697.3
03:34:43|16697.02
03:34:44|16697.99
03:34:44|16698.07
03:34:46|16698.14
03:34:48|16698.78
03:34:48|16698.81
03:34:49|16698.55
03:34:50|16698.47
03:34:51|16699.22
03:34:52|16699.83
03:34:53|16699.94
03:34:54|16699.36
03:34:55|16699.37
03:34:57|16699.02
03:34:58|16699.06
03:34:59|16700.22
03:35:00|16699.6
03:35:01|16699.63
03:35:02|16700.16
03:35:02|16699.43
03:35:04|16699.1
03:35:04|16698.54
03:35:06|16698.12
03:35:07|16698.48
03:35:08|16697.87
03:35:09|16697.77
03:35:10|16697.89
03:35:11|16698.15
03:35:12|16697.8
03:35:13|16697.42
03:35:14|16697.9
03:35:14|16697.23
03:35:16|16698.06
03:35:17|16697.95
03:35:18|16697.85
03:35:19|16697.14
03:35:21|16696.91
03:35:21|16697.21
03:35:22|16697.25
03:35:23|16697.47
03:35:24|16697.11
03:35:25|16697.03
03:35:26|16697.6
03:35:27|16697.22
03:35:28|16697.05
03:35:29|16696.87
03:35:30|16697.24
03:35:31|16697.1
03:35:32|16696.47
03:35:33|16696.38
03:35:35|16697.23
03:35:37|16696.29
03:35:37|16696.83
03:35:39|16696.39
03:35:41|16696.47
03:35:42|16696.77
03:35:42|16697.24
03:35:44|16696.72
03:35:46|16696.71
03:35:46|16696.9
03:35:47|16696.71
03:35:49|16697.24
03:35:51|16697.6
03:35:51|16697.07
03:35:52|16696.71
03:35:53|16695.77
03:35:54|16696.57
03:35:55|16696.68
03:35:56|16696.54
03:35:57|16696.29
03:35:58|16695.97
03:36:00|16695.89
03:36:00|16694.42
03:36:02|16693.94
03:36:03|16696.87
03:36:03|16696.63
03:36:05|16696.56
03:36:06|16696.31
03:36:07|16695.88
03:36:08|16695.23
03:36:09|16695.62
03:36:10|16695.37
03:36:11|16695.22
03:36:12|16696.13
03:36:13|16696.4
03:36:14|16696.08
03:36:15|16696.66
03:36:16|16696.27
03:36:17|16696.53
03:36:18|16696.43
03:36:19|16696.03
03:36:20|16696.45
03:36:21|16696.6
03:36:22|16696.41
03:36:23|16696.72
03:36:24|16696.58
03:36:25|16696.35
03:36:26|16696.26
03:36:27|16696.44
03:36:28|16696.39
03:36:29|16696.77
03:36:30|16696.46
03:36:31|16696.69
03:36:32|16696.49
03:36:33|16696.64
03:36:34|16696.69
03:36:35|16696.76
03:36:37|16696.51
03:36:38|16696.45
03:36:39|16696.41
03:36:41|16696.56
03:36:42|16696.98
03:36:42|16696.95
03:36:43|16696.61
03:36:45|16696.59
03:36:46|16696.38
03:36:47|16696.94
03:36:48|16696.98
03:36:49|16696.66
03:36:50|16696.66
03:36:51|16696.46
03:36:52|16696.32
03:36:54|16697.
03:36:54|16696.51
03:36:56|16696.06
03:36:57|16695.85
03:36:58|16696.12
03:36:59|16696.42
03:37:00|16696.16
03:37:01|16696.4
03:37:02|16696.77
03:37:03|16696.38
03:37:04|16696.79
03:37:05|16696.87
03:37:06|16696.82
03:37:07|16696.29
03:37:08|16696.03
03:37:09|16695.95
03:37:10|16696.42
03:37:11|16695.98
03:37:12|16696.25
03:37:13|16696.66
03:37:14|16696.57
03:37:15|16696.4
03:37:16|16696.75
03:37:17|16696.81
03:37:18|16696.47
03:37:19|16696.47
03:37:20|16696.44
03:37:21|16697.12
03:37:22|16696.38
03:37:23|16696.87
03:37:24|16697.02
03:37:25|16697.17
03:37:26|16697.41
03:37:27|16697.5
03:37:28|16697.32
03:37:29|16697.59
03:37:30|16697.19
03:37:31|16697.01
03:37:32|16696.68
03:37:33|16697.
03:37:34|16696.85
03:37:35|16696.85
03:37:37|16696.9
03:37:38|16697.29
03:37:40|16697.15
03:37:41|16697.32
03:37:42|16697.02
03:37:43|16697.12
03:37:44|16697.1
03:37:45|16697.16
03:37:46|16697.18
03:37:47|16696.97
03:37:48|16697.85
03:37:50|16697.75
03:37:52|16696.95
03:37:52|16697.12
03:37:53|16696.95
03:37:54|16696.25
03:37:55|16696.35
03:37:56|16695.81
03:37:57|16695.82
03:37:58|16695.46
03:37:59|16695.81
03:38:00|16695.79
03:38:01|16696.24
03:38:03|16695.97
03:38:04|16695.65
03:38:05|16695.48
03:38:06|16695.54
03:38:07|16696.01
03:38:08|16696.18
03:38:09|16696.37
03:38:10|16696.35
03:38:11|16696.6
03:38:12|16696.48
03:38:13|16696.44
03:38:14|16696.11
03:38:15|16696.58
03:38:16|16696.53
03:38:17|16696.59
03:38:18|16696.79
03:38:19|16696.97
03:38:20|16696.62
03:38:21|16696.84
03:38:22|16696.31
03:38:23|16696.65
03:38:24|16696.77
03:38:25|16696.81
03:38:26|16696.86
03:38:27|16696.56
03:38:28|16696.43
03:38:29|16696.6
03:38:30|16696.66
03:38:31|16696.83
03:38:32|16696.96
03:38:33|16696.93
03:38:34|16696.65
03:38:36|16696.42
03:38:37|16695.69
03:38:39|16695.82
03:38:41|16695.9
03:38:42|16695.84
03:38:43|16696.03
03:38:44|16695.61
03:38:45|16695.71
03:38:46|16695.62
03:38:47|16695.89
03:38:48|16695.56
03:38:49|16696.02
03:38:50|16695.56
03:38:51|16695.41
03:38:53|16696.17
03:38:54|16695.8
03:38:55|16695.95
03:38:56|16695.56
03:38:57|16696.12
03:38:59|16695.95
03:39:00|16695.91
03:39:01|16695.51
03:39:02|16695.9
03:39:03|16695.92
03:39:04|16695.5
03:39:05|16695.59
03:39:06|16695.64
03:39:07|16695.66
03:39:08|16695.6
03:39:09|16695.53
03:39:10|16695.46
03:39:11|16695.41
03:39:12|16695.74
03:39:13|16695.39
03:39:14|16695.05
03:39:15|16694.3
03:39:16|16695.
03:39:17|16694.99
03:39:18|16694.37
03:39:19|16695.46
03:39:20|16695.87
03:39:21|16695.82
03:39:22|16695.63
03:39:23|16695.2
03:39:24|16694.66
03:39:25|16694.58
03:39:26|16694.41
03:39:27|16694.73
03:39:28|16694.6
03:39:29|16694.33
03:39:30|16694.32
03:39:31|16694.43
03:39:32|16694.47
03:39:33|16694.85
03:39:34|16694.71
03:39:35|16695.03
03:39:36|16695.34
03:39:37|16695.92
03:39:39|16695.81
03:39:40|16695.76
03:39:41|16695.85
03:39:42|16696.08
03:39:44|16696.33
03:39:44|16695.96
03:39:46|16695.95
03:39:47|16696.32
03:39:47|16695.3
03:39:50|16696.03
03:39:50|16695.93
03:39:52|16696.49
03:39:53|16696.38
03:39:53|16696.85
03:39:55|16697.27
03:39:55|16697.14
03:39:58|16696.98
03:39:58|16696.69
03:39:59|16696.33
03:40:00|16696.39
03:40:01|16695.91
03:40:02|16695.96
03:40:03|16695.79
03:40:04|16695.26
03:40:05|16695.5
03:40:06|16695.45
03:40:07|16694.83
03:40:09|16694.79
03:40:10|16694.82
03:40:11|16694.44
03:40:12|16694.67
03:40:14|16694.93
03:40:14|16694.82
03:40:15|16694.72
03:40:16|16695.07
03:40:17|16694.8
03:40:18|16694.22
03:40:19|16694.54
03:40:20|16694.54
03:40:22|16694.43
03:40:23|16694.49
03:40:24|16694.42
03:40:25|16694.75
03:40:26|16694.25
03:40:27|16694.08
03:40:28|16694.58
03:40:29|16694.64
03:40:30|16694.36
03:40:31|16694.76
03:40:32|16694.02
03:40:33|16693.95
03:40:34|16693.91
03:40:35|16693.72
03:40:36|16694.02
03:40:37|16693.93
03:40:38|16694.63
03:40:40|16694.17
03:40:40|16694.09
03:40:42|16694.14
03:40:43|16694.14
03:40:44|16693.02
03:40:45|16692.22
03:40:47|16689.03
03:40:48|16689.98
03:40:50|16690.47
03:40:51|16690.52
03:40:51|16691.13
03:40:53|16691.65
03:40:54|16691.07
03:40:56|16691.03
03:40:57|16691.43
03:40:58|16691.09
03:40:59|16691.22
03:41:01|16690.69
03:41:02|16690.81
03:41:02|16690.07
03:41:03|16690.15
03:41:05|16690.44
03:41:06|16690.3
03:41:07|16690.23
03:41:08|16690.6
03:41:09|16690.49
03:41:10|16690.33
03:41:11|16690.31
03:41:12|16690.24
03:41:13|16690.56
03:41:14|16690.47
03:41:15|16690.83
03:41:16|16690.41
03:41:18|16690.44
03:41:19|16690.26
03:41:19|16690.57
03:41:21|16690.65
03:41:22|16690.6
03:41:22|16690.6
03:41:24|16690.42
03:41:25|16690.58
03:41:26|16690.33
03:41:27|16690.62
03:41:28|16689.22
03:41:29|16688.49
03:41:30|16688.3
03:41:30|16688.9
03:41:32|16689.57
03:41:32|16689.14
03:41:34|16688.85
03:41:35|16688.6
03:41:36|16688.78
03:41:37|16689.02
03:41:38|16689.14
03:41:39|16689.87
03:41:40|16689.73
03:41:41|16690.06
03:41:42|16689.78
03:41:44|16689.47
03:41:46|16687.09
03:41:47|16685.97
03:41:48|16686.62
03:41:49|16685.97
03:41:51|16685.78
03:41:52|16686.11
03:41:53|16685.94
03:41:54|16686.35
03:41:55|16685.89
03:41:57|16685.4
03:41:57|16685.86
03:41:59|16685.97
03:42:01|16686.21
03:42:01|16685.95
03:42:02|16685.77
03:42:03|16686.05
03:42:04|16685.79
03:42:06|16686.82
03:42:07|16686.54
03:42:08|16686.18
03:42:10|16686.42
03:42:10|16686.44
03:42:12|16686.32
03:42:12|16686.84
03:42:14|16686.11
03:42:15|16685.37
03:42:16|16684.94
03:42:17|16685.15
03:42:18|16685.36
03:42:19|16685.24
03:42:20|16685.37
03:42:21|16686.07
03:42:22|16686.5
03:42:24|16686.53
03:42:24|16686.27
03:42:25|16686.2
03:42:26|16686.58
03:42:27|16686.41
03:42:28|16686.47
03:42:29|16686.87
03:42:30|16686.37
03:42:31|16686.38
03:42:32|16686.75
03:42:33|16686.84
03:42:34|16687.01
03:42:35|16686.9
03:42:36|16685.4
03:42:38|16685.62
03:42:38|16686.1
03:42:39|16686.24
03:42:41|16685.88
03:42:43|16686.24
03:42:43|16686.22
03:42:45|16686.07
03:42:47|16685.98
03:42:47|16685.84
03:42:48|16686.36
03:42:49|16686.38
03:42:50|16686.68
03:42:51|16687.
03:42:52|16688.16
03:42:53|16687.93
03:42:54|16688.04
03:42:55|16687.92
03:42:57|16688.53
03:42:58|16688.16
03:42:59|16688.04
03:43:00|16688.4
03:43:01|16688.26
03:43:03|16688.63
03:43:03|16688.6
03:43:04|16688.36
03:43:06|16688.75
03:43:08|16688.2
03:43:08|16689.
03:43:10|16688.51
03:43:10|16689.
03:43:11|16688.41
03:43:13|16688.76
03:43:14|16688.36
03:43:15|16688.89
03:43:16|16688.39
03:43:16|16688.51
03:43:18|16688.81
03:43:19|16688.89
03:43:21|16688.98
03:43:21|16688.61
03:43:22|16689.02
03:43:24|16688.81
03:43:25|16689.23
03:43:26|16689.53
03:43:27|16688.89
03:43:28|16688.54
03:43:29|16688.87
03:43:30|16688.63
03:43:31|16688.87
03:43:32|16690.13
03:43:33|16690.22
03:43:34|16690.5
03:43:35|16690.85
03:43:36|16689.95
03:43:37|16689.33
03:43:38|16689.04
03:43:39|16689.06
03:43:40|16689.34
03:43:40|16688.95
03:43:43|16689.49
03:43:44|16689.44
03:43:46|16689.27
03:43:46|16689.26
03:43:47|16689.23
03:43:49|16689.81
03:43:50|16690.03
03:43:51|16690.14
03:43:52|16690.41
03:43:54|16690.33
03:43:54|16690.03
03:43:56|16689.58
03:43:57|16690.07
03:43:58|16689.84
03:43:59|16689.99
03:44:00|16690.34
03:44:01|16690.38
03:44:02|16689.92
03:44:03|16690.37
03:44:04|16690.11
03:44:05|16690.38
03:44:06|16689.34
03:44:07|16688.9
03:44:08|16688.38
03:44:09|16688.34
03:44:10|16688.8
03:44:11|16688.42
03:44:13|16689.26
03:44:14|16689.07
03:44:15|16689.19
03:44:16|16688.74
03:44:17|16688.76
03:44:18|16688.61
03:44:19|16688.61
03:44:20|16688.68
03:44:21|16689.16
03:44:22|16689.11
03:44:23|16689.35
03:44:25|16689.25
03:44:26|16689.41
03:44:27|16689.84
03:44:28|16689.79
03:44:30|16689.34
03:44:30|16689.22
03:44:31|16689.5
03:44:32|16690.01
03:44:33|16689.83
03:44:34|16689.58
03:44:35|16689.37
03:44:36|16689.98
03:44:37|16689.58
03:44:38|16689.9
03:44:39|16690.08
03:44:41|16690.36
03:44:42|16690.3
03:44:44|16690.11
03:44:44|16690.36
03:44:46|16690.42
03:44:48|16690.39
03:44:49|16690.7
03:44:51|16690.48
03:44:52|16690.31
03:44:52|16690.61
03:44:54|16690.49
03:44:54|16690.32
03:44:56|16690.59
03:44:57|16690.7
03:44:58|16690.63
03:44:59|16690.32
03:45:00|16690.32
03:45:01|16690.57
03:45:02|16690.59
03:45:03|16690.99
03:45:04|16690.82
03:45:06|16691.3
03:45:06|16691.59
03:45:07|16691.23
03:45:09|16691.6
03:45:10|16691.49
03:45:11|16691.42
03:45:12|16690.34
03:45:13|16690.14
03:45:14|16690.73
03:45:14|16690.58
03:45:16|16690.64
03:45:17|16690.59
03:45:18|16690.86
03:45:19|16690.94
03:45:20|16690.8
03:45:21|16690.54
03:45:22|16690.92
03:45:23|16690.73
03:45:24|16690.61
03:45:25|16690.97
03:45:25|16690.62
03:45:27|16690.86
03:45:28|16691.44
03:45:29|16691.38
03:45:30|16692.02
03:45:31|16691.17
03:45:32|16691.49
03:45:33|16691.16
03:45:34|16691.35
03:45:35|16691.16
03:45:36|16691.12
03:45:37|16691.7
03:45:38|16691.61
03:45:39|16691.1
03:45:40|16691.11
03:45:41|16691.48
03:45:42|16691.63
03:45:42|16691.74
03:45:45|16691.2
03:45:46|16691.32
03:45:48|16691.44
03:45:48|16691.32
03:45:49|16691.34
03:45:51|16691.16
03:45:52|16691.43
03:45:54|16691.23
03:45:54|16691.4
03:45:56|16692.05
03:45:57|16691.99
03:45:58|16691.75
03:45:59|16692.13
03:46:00|16692.04
03:46:01|16691.8
03:46:03|16691.92
03:46:04|16692.07
03:46:05|16692.09
03:46:06|16692.42
03:46:07|16692.5
03:46:08|16692.72
03:46:09|16692.89
03:46:10|16692.76
03:46:11|16692.21
03:46:12|16692.54
03:46:13|16692.56
03:46:14|16692.13
03:46:15|16691.91
03:46:16|16692.33
03:46:16|16691.83
03:46:18|16692.26
03:46:19|16692.34
03:46:20|16691.71
03:46:21|16691.87
03:46:22|16691.95
03:46:23|16691.39
03:46:24|16691.22
03:46:25|16691.15
03:46:26|16691.8
03:46:27|16691.85
03:46:28|16692.23
03:46:29|16692.4
03:46:30|16692.92
03:46:31|16692.59
03:46:32|16692.41
03:46:33|16692.42
03:46:34|16692.66
03:46:35|16692.9
03:46:36|16692.03
03:46:37|16692.49
03:46:37|16692.52
03:46:39|16692.06
03:46:40|16692.01
03:46:42|16692.33
03:46:42|16692.03
03:46:44|16691.96
03:46:46|16691.98
03:46:46|16692.
03:46:47|16691.68
03:46:49|16690.96
03:46:51|16691.06
03:46:52|16691.21
03:46:53|16691.43
03:46:54|16691.07
03:46:55|16691.04
03:46:56|16691.41
03:46:57|16691.32
03:46:58|16691.13
03:47:00|16690.93
03:47:00|16690.94
03:47:02|16691.28
03:47:03|16690.93
03:47:04|16691.23
03:47:05|16690.8
03:47:06|16691.09
03:47:07|16691.06
03:47:08|16691.45
03:47:10|16691.19
03:47:11|16691.25
03:47:12|16691.01
03:47:13|16691.2
03:47:14|16691.44
03:47:15|16690.
03:47:16|16690.63
03:47:17|16690.82
03:47:18|16690.45
03:47:19|16690.54
03:47:20|16690.51
03:47:21|16689.8
03:47:22|16689.73
03:47:23|16689.99
03:47:24|16689.86
03:47:25|16689.91
03:47:26|16690.04
03:47:28|16690.17
03:47:28|16690.04
03:47:29|16689.77
03:47:30|16689.85
03:47:31|16689.8
03:47:33|16689.25
03:47:33|16689.35
03:47:34|16689.7
03:47:35|16689.83
03:47:36|16689.72
03:47:37|16689.92
03:47:38|16690.48
03:47:39|16690.18
03:47:40|16689.75
03:47:41|16689.6
03:47:42|16689.51
03:47:44|16690.5
03:47:44|16690.02
03:47:45|16690.41
03:47:46|16690.45
03:47:47|16690.19
03:47:48|16690.55
03:47:49|16690.39
03:47:51|16690.28
03:47:51|16690.83
03:47:52|16690.46
03:47:54|16691.3
03:47:55|16690.78
03:47:56|16691.61
03:47:58|16692.3
03:47:59|16691.79
03:48:00|16691.53
03:48:01|16690.85
03:48:02|16691.04
03:48:03|16691.74
03:48:05|16691.6
03:48:06|16692.34
03:48:08|16692.48
03:48:08|16692.22
03:48:09|16691.85
03:48:10|16691.4
03:48:11|16691.82
03:48:12|16691.62
03:48:14|16691.69
03:48:15|16691.49
03:48:16|16692.11
03:48:17|16692.07
03:48:18|16692.3
03:48:19|16692.65
03:48:20|16692.33
03:48:21|16692.95
03:48:23|16692.83
03:48:24|16692.38
03:48:25|16692.86
03:48:26|16692.96
03:48:27|16693.16
03:48:28|16693.18
03:48:29|16692.62
03:48:30|16692.16
03:48:31|16692.2
03:48:33|16693.07
03:48:33|16693.13
03:48:34|16693.12
03:48:35|16693.47
03:48:36|16693.55
03:48:38|16693.59
03:48:39|16693.3
03:48:40|16694.14
03:48:40|16694.19
03:48:42|16693.73
03:48:43|16693.85
03:48:43|16694.25
03:48:44|16694.14
03:48:45|16693.65
03:48:47|16694.25
03:48:48|16692.96
03:48:49|16693.25
03:48:50|16692.92
03:48:52|16693.68
03:48:54|16693.29
03:48:54|16693.57
03:48:55|16693.51
03:48:56|16693.68
03:48:57|16693.43
03:48:58|16693.11
03:48:59|16693.56
03:49:01|16693.15
03:49:02|16693.11
03:49:03|16692.37
03:49:05|16692.33
03:49:06|16692.5
03:49:07|16692.36
03:49:08|16692.43
03:49:09|16692.78
03:49:10|16693.02
03:49:11|16693.16
03:49:12|16693.27
03:49:13|16693.33
03:49:14|16692.75
03:49:15|16693.22
03:49:16|16693.18
03:49:17|16692.71
03:49:18|16693.14
03:49:20|16693.02
03:49:21|16692.96
03:49:22|16692.87
03:49:23|16692.88
03:49:23|16692.46
03:49:24|16692.87
03:49:26|16692.42
03:49:26|16692.38
03:49:28|16692.29
03:49:28|16692.29
03:49:30|16692.17
03:49:31|16692.08
03:49:32|16691.61
03:49:33|16691.59
03:49:34|16691.62
03:49:35|16691.66
03:49:36|16691.86
03:49:37|16691.29
03:49:38|16691.07
03:49:39|16691.68
03:49:40|16691.66
03:49:41|16692.
03:49:42|16692.43
03:49:43|16692.36
03:49:44|16692.41
03:49:45|16692.41
03:49:46|16691.57
03:49:47|16691.3
03:49:49|16691.08
03:49:50|16690.98
03:49:52|16691.16
03:49:52|16691.22
03:49:53|16690.95
03:49:55|16691.06
03:49:56|16691.38
03:49:56|16691.28
03:49:58|16691.21
03:49:59|16691.2
03:49:59|16691.69
03:50:01|16692.19
03:50:02|16692.39
03:50:03|16691.15
03:50:05|16691.28
03:50:06|16690.81
03:50:07|16691.23
03:50:08|16691.36
03:50:09|16691.36
03:50:11|16691.53
03:50:11|16692.
03:50:12|16691.84
03:50:14|16691.9
03:50:14|16692.16
03:50:16|16692.09
03:50:17|16692.79
03:50:18|16693.15
03:50:19|16692.65
03:50:20|16692.84
03:50:21|16692.94
03:50:22|16692.87
03:50:23|16692.68
03:50:24|16692.43
03:50:25|16692.66
03:50:26|16692.71
03:50:27|16693.15
03:50:28|16693.21
03:50:29|16693.08
03:50:30|16692.99
03:50:31|16693.21
03:50:32|16692.96
03:50:33|16693.25
03:50:34|16692.95
03:50:35|16693.31
03:50:36|16693.
03:50:37|16693.09
03:50:38|16693.43
03:50:39|16693.29
03:50:40|16692.83
03:50:41|16692.76
03:50:42|16692.67
03:50:43|16692.46
03:50:44|16692.67
03:50:45|16693.18
03:50:46|16693.03
03:50:47|16693.03
03:50:48|16692.43
03:50:50|16691.64
03:50:52|16692.21
03:50:53|16692.36
03:50:54|16692.11
03:50:56|16692.19
03:50:57|16692.76
03:50:57|16692.87
03:50:58|16692.72
03:51:01|16692.84
03:51:01|16692.52
03:51:03|16692.19
03:51:04|16691.87
03:51:05|16692.21
03:51:06|16692.22
03:51:07|16691.98
03:51:08|16691.96
03:51:08|16692.08
03:51:09|16692.31
03:51:11|16691.85
03:51:11|16691.82
03:51:13|16692.16
03:51:14|16691.93
03:51:15|16692.02
03:51:16|16692.36
03:51:17|16693.07
03:51:18|16693.44
03:51:19|16694.56
03:51:20|16693.81
03:51:21|16693.85
03:51:22|16693.55
03:51:23|16693.46
03:51:24|16693.54
03:51:25|16693.27
03:51:26|16693.17
03:51:27|16692.88
03:51:28|16693.31
03:51:29|16692.94
03:51:31|16692.83
03:51:31|16693.23
03:51:32|16692.92
03:51:33|16693.17
03:51:34|16693.2
03:51:35|16693.58
03:51:36|16693.75
03:51:37|16693.56
03:51:38|16692.89
03:51:40|16692.98
03:51:40|16693.36
03:51:41|16693.16
03:51:42|16692.82
03:51:43|16693.16
03:51:45|16693.3
03:51:45|16693.4
03:51:46|16693.45
03:51:48|16693.11
03:51:49|16693.07
03:51:51|16693.32
03:51:52|16692.49
03:51:52|16692.41
03:51:53|16692.47
03:51:55|16692.51
03:51:56|16692.91
03:51:56|16692.91
03:51:58|16693.
03:51:59|16692.64
03:52:00|16692.8
03:52:01|16692.59
03:52:03|16692.75
03:52:04|16692.77
03:52:06|16692.75
03:52:07|16692.86
03:52:08|16693.02
03:52:10|16693.06
03:52:11|16693.29
03:52:12|16693.04
03:52:13|16692.95
03:52:14|16692.88
03:52:16|16692.98
03:52:17|16693.17
03:52:18|16692.96
03:52:19|16693.1
03:52:19|16693.54
03:52:20|16693.46
03:52:21|16693.71
03:52:23|16693.74
03:52:24|16693.45
03:52:25|16693.21
03:52:26|16693.1
03:52:27|16693.01
03:52:28|16693.04
03:52:29|16693.38
03:52:30|16693.2
03:52:31|16693.21
03:52:33|16693.35
03:52:34|16693.55
03:52:35|16693.45
03:52:36|16693.49
03:52:36|16693.58
03:52:38|16693.73
03:52:38|16693.86
03:52:40|16694.03
03:52:41|16693.87
03:52:41|16694.01
03:52:42|16693.66
03:52:43|16693.96
03:52:45|16693.93
03:52:46|16693.83
03:52:47|16693.79
03:52:49|16693.68
03:52:49|16693.81
03:52:51|16693.59
03:52:53|16693.35
03:52:54|16693.
03:52:56|16693.16
03:52:56|16692.97
03:52:58|16693.17
03:52:59|16693.27
03:53:00|16693.14
03:53:02|16693.09
03:53:02|16693.22
03:53:03|16693.26
03:53:04|16693.22
03:53:05|16693.23
03:53:06|16693.28
03:53:07|16693.22
03:53:08|16693.24
03:53:09|16693.32
03:53:10|16693.42
03:53:11|16692.73
03:53:12|16692.61
03:53:14|16692.18
03:53:15|16692.29
03:53:16|16692.13
03:53:17|16691.81
03:53:18|16692.11
03:53:18|16692.23
03:53:19|16692.17
03:53:21|16692.55
03:53:21|16692.53
03:53:22|16692.94
03:53:24|16692.74
03:53:25|16692.74
03:53:26|16692.87
03:53:26|16692.71
03:53:27|16692.61
03:53:28|16692.78
03:53:30|16692.73
03:53:31|16692.83
03:53:32|16692.64
03:53:33|16692.62
03:53:33|16692.61
03:53:35|16692.45
03:53:36|16692.49
03:53:37|16692.1
03:53:37|16692.85
03:53:38|16693.08
03:53:40|16693.15
03:53:41|16692.94
03:53:42|16692.21
03:53:42|16692.12
03:53:44|16692.18
03:53:45|16692.52
03:53:45|16692.24
03:53:47|16692.1
03:53:47|16692.33
03:53:49|16692.48
03:53:50|16692.81
03:53:51|16692.45
03:53:51|16692.7
03:53:52|16692.68
03:53:54|16692.8
03:53:55|16692.88
03:53:56|16692.61
03:53:58|16692.4
03:53:58|16692.28
03:53:59|16692.43
03:54:01|16692.6
03:54:03|16693.07
03:54:03|16692.93
03:54:04|16693.07
03:54:06|16692.9
03:54:07|16692.71
03:54:08|16692.01
03:54:09|16691.64
03:54:10|16690.42
03:54:12|16688.62
03:54:12|16688.44
03:54:13|16689.64
03:54:14|16689.96
03:54:15|16689.85
03:54:16|16689.68
03:54:17|16689.77
03:54:18|16689.75
03:54:20|16690.1
03:54:21|16690.05
03:54:22|16690.34
03:54:23|16690.37
03:54:23|16690.17
03:54:25|16690.25
03:54:26|16690.19
03:54:27|16690.08
03:54:28|16690.13
03:54:29|16690.22
03:54:30|16690.36
03:54:31|16690.59
03:54:32|16690.5
03:54:33|16690.5
03:54:34|16690.72
03:54:35|16690.55
03:54:36|16690.87
03:54:37|16690.88
03:54:38|16691.03
03:54:40|16690.61
03:54:41|16690.91
03:54:42|16691.24
03:54:43|16690.8
03:54:44|16690.38
03:54:45|16690.58
03:54:46|16690.3
03:54:46|16690.8
03:54:48|16691.17
03:54:48|16691.19
03:54:50|16690.62
03:54:51|16691.42
03:54:53|16690.86
03:54:54|16690.6
03:54:55|16691.
03:54:56|16690.81
03:54:57|16691.01
03:54:59|16691.51
03:55:00|16691.93
03:55:02|16691.09
03:55:02|16691.12
03:55:04|16690.69
03:55:06|16691.67
03:55:06|16691.59
03:55:07|16691.7
03:55:08|16691.59
03:55:09|16691.48
03:55:10|16691.89
03:55:12|16691.76
03:55:14|16692.02
03:55:14|16691.95
03:55:16|16691.11
03:55:17|16691.47
03:55:18|16691.91
03:55:19|16691.68
03:55:20|16692.07
03:55:21|16691.98
03:55:22|16692.24
03:55:23|16691.89
03:55:24|16691.92
03:55:25|16691.99
03:55:26|16691.87
03:55:27|16692.21
03:55:28|16692.21
03:55:29|16691.83
03:55:30|16692.39
03:55:31|16692.42
03:55:32|16692.04
03:55:33|16692.2
03:55:34|16692.58
03:55:35|16692.84
03:55:36|16693.09
03:55:37|16692.97
03:55:38|16692.69
03:55:39|16692.43
03:55:40|16692.82
03:55:41|16692.97
03:55:42|16692.57
03:55:43|16692.87
03:55:44|16692.94
03:55:45|16692.75
03:55:46|16692.82
03:55:47|16693.1
03:55:48|16692.71
03:55:49|16692.54
03:55:50|16692.5
03:55:51|16692.72
03:55:52|16692.71
03:55:53|16692.49
03:55:55|16692.85
03:55:55|16692.8
03:55:56|16692.2
03:55:59|16693.99
03:56:00|16693.34
03:56:01|16693.17
03:56:01|16693.25
03:56:03|16693.33
03:56:04|16692.96
03:56:05|16692.78
03:56:07|16693.55
03:56:07|16693.16
03:56:08|16693.32
03:56:09|16692.78
03:56:10|16692.69
03:56:11|16692.97
03:56:13|16692.59
03:56:14|16692.42
03:56:16|16692.74
03:56:16|16692.92
03:56:18|16692.8
03:56:19|16692.61
03:56:20|16692.06
03:56:21|16692.56
03:56:22|16692.15
03:56:22|16692.55
03:56:24|16692.4
03:56:25|16692.55
03:56:26|16692.34
03:56:27|16692.03
03:56:28|16691.1
03:56:29|16689.44
03:56:30|16689.74
03:56:31|16689.7
03:56:32|16689.07
03:56:33|16690.08
03:56:35|16690.13
03:56:35|16690.
03:56:36|16690.
03:56:37|16690.99
03:56:38|16690.52
03:56:39|16691.45
03:56:40|16691.57
03:56:41|16691.58
03:56:42|16691.44
03:56:44|16691.41
03:56:45|16691.45
03:56:46|16692.16
03:56:47|16691.49
03:56:47|16691.55
03:56:48|16691.4
03:56:49|16691.41
03:56:51|16691.7
03:56:52|16691.56
03:56:53|16691.67
03:56:53|16691.41
03:56:56|16691.47
03:56:57|16691.95
03:56:58|16691.76
03:56:59|16692.01
03:57:01|16691.51
03:57:02|16691.57
03:57:03|16691.92
03:57:04|16691.76
03:57:05|16691.44
03:57:06|16691.25
03:57:06|16691.51
03:57:08|16691.2
03:57:09|16690.86
03:57:10|16691.18
03:57:10|16691.18
03:57:12|16691.17
03:57:13|16690.76
03:57:14|16690.75
03:57:15|16690.89
03:57:16|16690.67
03:57:17|16690.55
03:57:18|16690.6
03:57:19|16691.05
03:57:20|16690.76
03:57:21|16690.71
03:57:22|16690.6
03:57:23|16690.72
03:57:24|16690.61
03:57:25|16690.92
03:57:27|16691.02
03:57:28|16690.76
03:57:28|16691.08
03:57:29|16690.91
03:57:30|16690.85
03:57:31|16690.92
03:57:33|16691.09
03:57:33|16690.85
03:57:36|16690.67
03:57:36|16690.63
03:57:37|16690.72
03:57:38|16690.43
03:57:39|16690.52
03:57:40|16690.35
03:57:41|16690.3
03:57:42|16690.45
03:57:43|16690.56
03:57:44|16690.56
03:57:45|16690.41
03:57:46|16690.79
03:57:47|16690.82
03:57:48|16690.8
03:57:49|16690.62
03:57:50|16690.63
03:57:51|16691.1
03:57:52|16690.76
03:57:53|16690.81
03:57:54|16690.71
03:57:56|16690.98
03:57:58|16690.98
03:57:59|16691.36
03:58:00|16691.09
03:58:01|16691.12
03:58:02|16690.91
03:58:04|16691.55
03:58:05|16692.26
03:58:06|16692.65
03:58:07|16692.64
03:58:08|16692.67
03:58:09|16693.07
03:58:09|16692.76
03:58:11|16693.19
03:58:12|16693.16
03:58:13|16693.24
03:58:14|16693.08
03:58:15|16692.87
03:58:16|16694.02
03:58:17|16694.03
03:58:18|16693.85
03:58:19|16693.88
03:58:20|16694.13
03:58:21|16693.97
03:58:22|16694.01
03:58:23|16694.18
03:58:24|16693.9
03:58:25|16693.58
03:58:26|16693.44
03:58:28|16693.44
03:58:29|16693.51
03:58:30|16693.43
03:58:30|16693.25
03:58:32|16693.75
03:58:33|16693.64
03:58:34|16693.74
03:58:35|16693.52
03:58:35|16693.68
03:58:37|16694.66
03:58:38|16694.22
03:58:38|16694.4
03:58:40|16693.98
03:58:41|16694.13
03:58:41|16694.42
03:58:42|16694.11
03:58:44|16694.15
03:58:45|16693.83
03:58:46|16694.26
03:58:47|16694.09
03:58:47|16694.01
03:58:48|16694.
03:58:50|16694.09
03:58:51|16694.1
03:58:52|16693.98
03:58:53|16694.42
03:58:54|16694.32
03:58:55|16694.26
03:58:57|16693.83
03:58:58|16693.99
03:58:59|16694.11
03:59:00|16694.05
03:59:01|16693.98
03:59:02|16693.66
03:59:03|16694.14
03:59:05|16693.93
03:59:06|16694.22
03:59:07|16694.88
03:59:08|16694.37
03:59:09|16694.95
03:59:10|16694.7
03:59:11|16695.13
03:59:12|16695.12
03:59:13|16694.85
03:59:15|16694.82
03:59:16|16695.15
03:59:17|16694.72
03:59:18|16694.75
03:59:18|16694.61
03:59:20|16694.83
03:59:21|16694.54
03:59:21|16694.86
03:59:23|16694.54
03:59:24|16694.55
03:59:24|16694.84
03:59:26|16694.33
03:59:27|16694.56
03:59:28|16693.99
03:59:28|16693.81
03:59:30|16693.91
03:59:31|16693.94
03:59:33|16693.84
03:59:34|16693.97
03:59:34|16693.64
03:59:36|16693.95
03:59:37|16693.69
03:59:38|16693.79
03:59:38|16694.01
03:59:40|16693.89
03:59:41|16693.9
03:59:42|16693.72
03:59:43|16693.78
03:59:44|16693.99
03:59:45|16694.07
03:59:46|16694.39
03:59:47|16694.41
03:59:49|16694.51
03:59:49|16694.54
03:59:50|16694.59
03:59:51|16694.05
03:59:52|16693.97
03:59:53|16693.72
03:59:54|16693.88
03:59:55|16692.77
03:59:56|16690.82
03:59:57|16690.24
03:59:59|16691.49
04:00:00|16691.81
04:00:02|16692.74
04:00:02|16692.59
04:00:04|16692.9
04:00:06|16692.38
04:00:06|16692.46
04:00:07|16691.79
04:00:08|16691.47
04:00:10|16692.78
04:00:10|16693.16
04:00:11|16693.22
04:00:12|16693.24
04:00:13|16693.45
04:00:14|16693.37
04:00:15|16692.93
04:00:16|16693.49
04:00:17|16693.49
04:00:19|16692.69
04:00:20|16693.08
04:00:21|16693.11
04:00:22|16693.14
04:00:23|16693.33
04:00:24|16693.04
04:00:25|16693.13
04:00:25|16693.01
04:00:27|16692.84
04:00:27|16693.14
04:00:29|16692.63
04:00:30|16692.8
04:00:32|16692.73
04:00:32|16692.86
04:00:33|16693.03
04:00:34|16692.76
04:00:35|16692.27
04:00:36|16692.5
04:00:37|16692.58
04:00:38|16692.53
04:00:39|16692.54
04:00:40|16692.37
04:00:41|16692.86
04:00:42|16692.89
04:00:43|16692.96
04:00:44|16693.01
04:00:45|16692.41
04:00:46|16692.41
04:00:47|16692.84
04:00:48|16693.18
04:00:49|16692.81
04:00:50|16692.59
04:00:52|16692.9
04:00:53|16693.29
04:00:54|16693.15
04:00:55|16693.42
04:00:56|16692.73
04:00:57|16693.49
04:00:58|16693.19
04:01:00|16692.89
04:01:01|16693.03
04:01:03|16692.62
04:01:04|16692.87
04:01:05|16692.74
04:01:07|16692.76
04:01:07|16692.85
04:01:08|16693.04
04:01:10|16693.04
04:01:11|16693.52
04:01:12|16693.55
04:01:13|16693.4
04:01:14|16693.8
04:01:16|16693.71
04:01:17|16694.09
04:01:17|16694.1
04:01:19|16694.15
04:01:20|16694.17
04:01:20|16694.28
04:01:22|16693.56
04:01:23|16693.5
04:01:25|16693.3
04:01:25|16693.65
04:01:27|16693.77
04:01:28|16693.68
04:01:29|16693.97
04:01:30|16693.79
04:01:31|16693.84
04:01:32|16693.79
04:01:33|16694.12
04:01:33|16693.68
04:01:35|16693.78
04:01:36|16693.92
04:01:37|16693.46
04:01:38|16694.09
04:01:39|16694.09
04:01:40|16693.96
04:01:41|16694.08
04:01:42|16694.29
04:01:42|16693.96
04:01:44|16693.79
04:01:45|16693.99
04:01:46|16694.32
04:01:47|16694.36
04:01:48|16694.99
04:01:48|16694.11
04:01:50|16694.08
04:01:50|16694.07
04:01:52|16693.91
04:01:53|16693.89
04:01:54|16693.9
04:01:54|16694.33
04:01:56|16694.42
04:01:57|16694.58
04:01:58|16694.41
04:01:59|16693.97
04:02:00|16694.38
04:02:00|16694.62
04:02:03|16694.51
04:02:03|16694.34
04:02:05|16694.6
04:02:06|16694.43
04:02:08|16693.94
04:02:08|16693.93
04:02:09|16693.94
04:02:10|16693.93
04:02:11|16694.72
04:02:12|16694.32
04:02:14|16694.22
04:02:15|16694.37
04:02:16|16694.07
04:02:17|16693.75
04:02:18|16693.74
04:02:18|16693.53
04:02:20|16693.58
04:02:21|16693.9
04:02:21|16693.96
04:02:23|16693.66
04:02:24|16693.1
04:02:25|16693.5
04:02:26|16693.57
04:02:26|16693.5
04:02:28|16694.06
04:02:29|16693.66
04:02:29|16693.84
04:02:30|16693.9
04:02:32|16693.68
04:02:33|16693.77
04:02:33|16693.77
04:02:35|16693.57
04:02:36|16693.47
04:02:37|16693.77
04:02:38|16693.76
04:02:38|16693.34
04:02:40|16693.25
04:02:41|16693.67
04:02:42|16693.56
04:02:43|16693.56
04:02:44|16693.16
04:02:44|16693.18
04:02:45|16693.42
04:02:47|16693.01
04:02:48|16693.7
04:02:49|16693.8
04:02:50|16693.71
04:02:51|16693.52
04:02:52|16694.11
04:02:53|16694.14
04:02:54|16693.85
04:02:54|16693.82
04:02:56|16693.93
04:02:57|16694.15
04:02:57|16693.93
04:02:59|16694.03
04:03:00|16693.58
04:03:02|16693.81
04:03:03|16694.04
04:03:05|16693.86
04:03:06|16693.57
04:03:08|16693.63
04:03:08|16693.96
04:03:09|16693.54
04:03:11|16693.57
04:03:12|16693.37
04:03:14|16693.64
04:03:14|16693.34
04:03:15|16693.59
04:03:16|16693.62
04:03:17|16693.63
04:03:18|16693.47
04:03:20|16693.33
04:03:22|16692.43
04:03:22|16692.27
04:03:23|16692.42
04:03:25|16692.23
04:03:26|16692.62
04:03:27|16692.8
04:03:28|16692.3
04:03:29|16691.75
04:03:30|16690.64
04:03:30|16690.08
04:03:32|16691.28
04:03:33|16691.21
04:03:34|16691.19
04:03:35|16691.57
04:03:36|16691.47
04:03:37|16690.96
04:03:38|16691.44
04:03:39|16691.3
04:03:39|16691.21
04:03:41|16690.83
04:03:42|16691.23
04:03:43|16690.81
04:03:44|16690.88
04:03:45|16690.4
04:03:45|16690.79
04:03:47|16690.78
04:03:48|16690.96
04:03:49|16690.98
04:03:51|16691.07
04:03:51|16691.02
04:03:52|16690.66
04:03:54|16690.47
04:03:55|16690.9
04:03:56|16690.93
04:03:56|16691.04
04:03:58|16691.26
04:03:58|16691.17
04:04:00|16690.77
04:04:01|16690.97
04:04:03|16691.01
04:04:05|16691.3
04:04:06|16691.44
04:04:08|16691.77
04:04:08|16691.87
04:04:10|16691.42
04:04:11|16691.27
04:04:13|16691.06
04:04:15|16690.91
04:04:16|16691.38
04:04:17|16691.11
04:04:19|16691.48
04:04:19|16691.49
04:04:20|16691.48
04:04:21|16691.46
04:04:22|16691.49
04:04:23|16690.95
04:04:25|16691.33
04:04:26|16691.59
04:04:26|16691.59
04:04:28|16691.61
04:04:29|16691.66
04:04:31|16691.37
04:04:31|16692.42
04:04:32|16691.5
04:04:33|16691.29
04:04:34|16691.53
04:04:35|16691.25
04:04:36|16691.62
04:04:37|16690.9
04:04:38|16691.1
04:04:39|16691.23
04:04:40|16691.2
04:04:41|16690.7
04:04:42|16689.84
04:04:43|16689.8
04:04:44|16690.87
04:04:45|16690.43
04:04:46|16690.31
04:04:47|16690.55
04:04:48|16690.77
04:04:49|16690.91
04:04:50|16690.86
04:04:51|16690.41
04:04:52|16690.8
04:04:53|16690.87
04:04:54|16690.84
04:04:55|16690.86
04:04:56|16691.01
04:04:57|16690.72
04:04:58|16690.64
04:04:59|16690.75
04:05:01|16690.6
04:05:02|16690.22
04:05:03|16690.02
04:05:05|16690.01
04:05:06|16689.88
04:05:07|16689.92
04:05:09|16690.12
04:05:10|16689.85
04:05:11|16689.37
04:05:12|16690.25
04:05:13|16690.19
04:05:14|16690.9
04:05:15|16690.79
04:05:16|16691.04
04:05:17|16691.21
04:05:18|16691.18
04:05:19|16691.11
04:05:21|16690.91
04:05:22|16691.08
04:05:22|16690.45
04:05:23|16690.79
04:05:25|16690.92
04:05:26|16691.11
04:05:26|16690.78
04:05:28|16690.55
04:05:28|16690.64
04:05:29|16690.64
04:05:30|16690.93
04:05:32|16691.08
04:05:33|16691.02
04:05:34|16691.7
04:05:35|16691.18
04:05:35|16690.87
04:05:36|16691.24
04:05:38|16690.8
04:05:39|16691.17
04:05:40|16691.2
04:05:41|16691.49
04:05:42|16691.29
04:05:43|16691.
04:05:44|16690.96
04:05:44|16690.93
04:05:46|16691.
04:05:47|16691.34
04:05:48|16690.98
04:05:49|16691.26
04:05:49|16691.09
04:05:51|16691.31
04:05:52|16691.15
04:05:53|16691.16
04:05:54|16691.4
04:05:55|16690.96
04:05:55|16691.25
04:05:57|16691.31
04:05:58|16691.79
04:05:59|16691.59
04:05:59|16691.45
04:06:00|16691.78
04:06:02|16691.33
04:06:03|16691.24
04:06:04|16691.33
04:06:05|16691.25
04:06:06|16691.38
04:06:08|16691.53
04:06:08|16691.3
04:06:10|16691.16
04:06:11|16691.51
04:06:13|16690.91
04:06:14|16690.59
04:06:15|16690.54
04:06:16|16690.6
04:06:17|16691.1
04:06:18|16690.79
04:06:19|16690.92
04:06:20|16691.06
04:06:21|16690.72
04:06:22|16690.63
04:06:23|16691.01
04:06:25|16691.
04:06:27|16690.6
04:06:27|16690.82
04:06:29|16690.66
04:06:30|16690.59
04:06:30|16690.87
04:06:32|16690.73
04:06:33|16691.01
04:06:33|16691.08
04:06:35|16691.06
04:06:35|16691.06
04:06:37|16691.1
04:06:37|16690.69
04:06:39|16690.74
04:06:40|16690.36
04:06:41|16690.66
04:06:42|16690.56
04:06:43|16690.82
04:06:44|16690.57
04:06:44|16690.51
04:06:46|16690.62
04:06:47|16690.63
04:06:48|16690.47
04:06:49|16691.03
04:06:50|16690.85
04:06:51|16690.39
04:06:52|16690.84
04:06:53|16690.98
04:06:54|16691.02
04:06:55|16691.06
04:06:55|16691.51
04:06:57|16691.38
04:06:57|16691.55
04:06:58|16691.76
04:07:00|16691.9
04:07:01|16691.55
04:07:02|16691.53
04:07:03|16691.54
04:07:04|16692.07
04:07:06|16691.93
04:07:07|16691.77
04:07:08|16691.8
04:07:09|16691.86
04:07:10|16691.44
04:07:11|16691.43
04:07:13|16691.29
04:07:14|16691.64
04:07:15|16691.64
04:07:17|16691.49
04:07:18|16691.28
04:07:20|16691.45
04:07:21|16691.11
04:07:22|16690.83
04:07:23|16691.07
04:07:24|16690.95
04:07:25|16690.92
04:07:26|16690.95
04:07:28|16690.99
04:07:29|16690.68
04:07:29|16690.78
04:07:31|16690.62
04:07:32|16691.23
04:07:33|16690.97
04:07:34|16691.27
04:07:35|16690.95
04:07:37|16690.89
04:07:37|16689.97
04:07:38|16689.83
04:07:39|16689.56
04:07:40|16689.98
04:07:41|16689.39
04:07:42|16690.32
04:07:43|16690.02
04:07:44|16690.11
04:07:45|16691.06
04:07:47|16690.66
04:07:47|16690.31
04:07:48|16690.74
04:07:49|16690.54
04:07:50|16690.36
04:07:52|16690.38
04:07:52|16690.34
04:07:53|16690.54
04:07:55|16690.85
04:07:55|16690.5
04:07:56|16690.89
04:07:57|16690.6
04:07:58|16690.57
04:07:59|16690.43
04:08:00|16690.36
04:08:01|16690.44
04:08:03|16690.46
04:08:04|16690.79
04:08:04|16690.95
04:08:06|16691.5
04:08:08|16691.47
04:08:10|16691.83
04:08:11|16691.82
04:08:12|16691.24
04:08:13|16691.54
04:08:15|16691.55
04:08:15|16691.88
04:08:16|16691.56
04:08:17|16691.68
04:08:18|16691.5
04:08:19|16690.99
04:08:20|16691.56
04:08:21|16691.54
04:08:22|16690.56
04:08:23|16690.79
04:08:24|16690.7
04:08:25|16690.58
04:08:26|16690.47
04:08:27|16690.61
04:08:29|16690.47
04:08:30|16690.14
04:08:31|16690.1
04:08:33|16690.02
04:08:33|16690.42
04:08:35|16690.08
04:08:35|16690.24
04:08:36|16689.71
04:08:37|16689.81
04:08:38|16690.05
04:08:40|16689.74
04:08:40|16690.42
04:08:41|16690.18
04:08:42|16690.22
04:08:43|16690.22
04:08:44|16689.8
04:08:45|16689.88
04:08:46|16690.37
04:08:47|16690.08
04:08:48|16690.36
04:08:49|16690.12
04:08:51|16690.4
04:08:52|16690.29
04:08:53|16690.19
04:08:53|16690.75
04:08:55|16690.6
04:08:56|16690.7
04:08:56|16690.61
04:08:57|16691.24
04:08:58|16691.24
04:09:00|16691.17
04:09:01|16691.09
04:09:02|16691.6
04:09:03|16691.35
04:09:04|16691.27
04:09:05|16691.16
04:09:06|16691.04
04:09:08|16691.13
04:09:09|16690.89
04:09:11|16690.98
04:09:12|16691.16
04:09:13|16691.01
04:09:14|16690.91
04:09:15|16691.59
04:09:16|16691.26
04:09:16|16691.44
04:09:18|16691.08
04:09:18|16691.57
04:09:20|16691.5
04:09:21|16691.12
04:09:22|16691.26
04:09:24|16691.67
04:09:25|16691.66
04:09:25|16691.57
04:09:26|16691.53
04:09:28|16691.39
04:09:29|16691.21
04:09:29|16691.56
04:09:31|16691.45
04:09:31|16691.32
04:09:33|16691.33
04:09:33|16691.28
04:09:35|16691.1
04:09:36|16691.26
04:09:36|16691.29
04:09:39|16691.52
04:09:39|16691.44
04:09:40|16691.23
04:09:41|16691.5
04:09:42|16691.15
04:09:43|16691.01
04:09:44|16691.43
04:09:45|16691.02
04:09:46|16691.32
04:09:47|16691.24
04:09:48|16691.23
04:09:49|16691.4
04:09:50|16691.03
04:09:51|16691.07
04:09:52|16691.45
04:09:53|16691.25
04:09:54|16691.22
04:09:55|16690.9
04:09:56|16691.26
04:09:57|16691.01
04:09:58|16691.26
04:09:59|16691.1
04:10:00|16691.02
04:10:02|16691.34
04:10:02|16691.09
04:10:04|16691.01
04:10:05|16690.97
04:10:06|16691.03
04:10:07|16690.98
04:10:09|16690.97
04:10:10|16691.63
04:10:12|16691.45
04:10:12|16691.68
04:10:13|16691.78
04:10:14|16691.91
04:10:16|16691.61
04:10:18|16691.67
04:10:18|16691.74
04:10:19|16691.33
04:10:21|16691.04
04:10:22|16690.78
04:10:23|16690.68
04:10:24|16690.62
04:10:25|16690.19
04:10:25|16690.19
04:10:27|16690.26
04:10:28|16690.36
04:10:29|16690.38
04:10:31|16690.07
04:10:31|16690.35
04:10:32|16690.4
04:10:33|16690.39
04:10:35|16690.4
04:10:36|16690.42
04:10:36|16690.88
04:10:38|16690.59
04:10:39|16690.42
04:10:40|16690.47
04:10:41|16690.63
04:10:43|16691.21
04:10:43|16690.92
04:10:44|16691.3
04:10:45|16691.34
04:10:46|16691.37
04:10:47|16691.21
04:10:49|16691.72
04:10:49|16692.52
04:10:51|16693.74
04:10:52|16694.93
04:10:53|16694.72
04:10:54|16693.96
04:10:54|16693.71
04:10:56|16693.83
04:10:57|16694.38
04:10:58|16694.25
04:10:58|16694.49
04:10:59|16694.53
04:11:01|16693.74
04:11:01|16693.65
04:11:02|16694.3
04:11:03|16694.8
04:11:06|16694.42
04:11:06|16694.41
04:11:07|16694.04
04:11:09|16694.57
04:11:11|16694.5
04:11:12|16694.93
04:11:13|16695.05
04:11:15|16695.4
04:11:15|16695.72
04:11:16|16695.91
04:11:17|16695.42
04:11:18|16695.45
04:11:19|16695.51
04:11:20|16695.64
04:11:21|16695.84
04:11:23|16695.43
04:11:24|16695.51
04:11:25|16695.04
04:11:26|16694.94
04:11:27|16695.07
04:11:28|16694.82
04:11:29|16694.84
04:11:30|16694.67
04:11:31|16694.58
04:11:32|16694.93
04:11:33|16694.25
04:11:34|16694.92
04:11:35|16694.86
04:11:36|16695.2
04:11:37|16695.5
04:11:38|16695.63
04:11:39|16695.5
04:11:40|16695.64
04:11:41|16695.24
04:11:42|16695.94
04:11:43|16695.3
04:11:44|16695.5
04:11:45|16695.62
04:11:46|16695.3
04:11:47|16695.23
04:11:48|16695.29
04:11:50|16695.71
04:11:50|16695.7
04:11:51|16695.64
04:11:52|16695.29
04:11:53|16695.56
04:11:54|16695.35
04:11:56|16695.55
04:11:56|16695.42
04:11:57|16694.84
04:11:59|16694.81
04:12:00|16694.75
04:12:01|16694.83
04:12:01|16694.98
04:12:03|16695.14
04:12:04|16695.34
04:12:04|16695.02
04:12:06|16695.03
04:12:07|16694.96
04:12:08|16694.91
04:12:09|16695.13
04:12:11|16694.56
04:12:12|16694.63
04:12:13|16694.92
04:12:15|16695.06
04:12:16|16694.95
04:12:17|16694.82
04:12:19|16695.09
04:12:20|16694.91
04:12:21|16694.65
04:12:22|16694.85
04:12:23|16694.86
04:12:24|16694.6
04:12:25|16694.78
04:12:26|16694.86
04:12:27|16695.
04:12:28|16694.64
04:12:30|16694.74
04:12:31|16694.91
04:12:32|16695.28
04:12:33|16695.27
04:12:34|16695.24
04:12:35|16695.41
04:12:36|16695.39
04:12:37|16695.05
04:12:38|16695.04
04:12:39|16695.05
04:12:39|16695.08
04:12:41|16694.99
04:12:42|16695.21
04:12:42|16695.2
04:12:44|16695.14
04:12:45|16695.
04:12:45|16695.24
04:12:47|16695.5
04:12:48|16695.26
04:12:50|16695.46
04:12:50|16695.2
04:12:51|16693.54
04:12:52|16694.01
04:12:53|16694.03
04:12:54|16694.66
04:12:55|16694.84
04:12:56|16694.53
04:12:57|16694.88
04:12:58|16694.66
04:12:59|16694.81
04:13:01|16695.04
04:13:01|16694.89
04:13:02|16695.09
04:13:03|16694.96
04:13:04|16695.
04:13:05|16695.16
04:13:06|16694.99
04:13:07|16695.15
04:13:08|16695.19
04:13:09|16695.34
04:13:11|16694.32
04:13:13|16694.65
04:13:14|16695.
04:13:16|16695.14
04:13:16|16695.14
04:13:17|16694.73
04:13:19|16694.79
04:13:21|16694.59
04:13:21|16694.3
04:13:22|16694.25
04:13:23|16694.44
04:13:24|16694.23
04:13:25|16694.62
04:13:26|16694.64
04:13:27|16694.76
04:13:29|16695.01
04:13:29|16694.79
04:13:31|16694.69
04:13:33|16695.
04:13:34|16694.7
04:13:34|16694.65
04:13:35|16694.53
04:13:36|16695.09
04:13:37|16694.62
04:13:38|16694.79
04:13:40|16694.99
04:13:40|16695.
04:13:41|16695.01
04:13:42|16695.22
04:13:43|16695.
04:13:44|16695.36
04:13:45|16695.39
04:13:46|16695.55
04:13:47|16695.35
04:13:48|16695.35
04:13:49|16695.32
04:13:51|16695.29
04:13:51|16695.26
04:13:53|16695.62
04:13:54|16695.32
04:13:54|16695.65
04:13:56|16695.67
04:13:56|16695.97
04:13:57|16695.93
04:13:59|16695.4
04:13:59|16695.74
04:14:01|16695.74
04:14:02|16695.83
04:14:03|16695.54
04:14:04|16695.61
04:14:05|16695.65
04:14:06|16695.33
04:14:08|16695.31
04:14:09|16695.12
04:14:10|16695.43
04:14:11|16695.57
04:14:12|16695.63
04:14:14|16695.34
04:14:15|16694.62
04:14:16|16694.77
04:14:18|16694.59
04:14:19|16694.6
04:14:19|16694.98
04:14:21|16694.89
04:14:22|16695.29
04:14:24|16695.27
04:14:25|16695.49
04:14:25|16695.48
04:14:26|16696.05
04:14:27|16696.33
04:14:29|16696.6
04:14:30|16697.3
04:14:31|16697.22
04:14:32|16696.77
04:14:33|16697.33
04:14:34|16697.61
04:14:35|16698.18
04:14:36|16697.72
04:14:37|16697.48
04:14:39|16697.4
04:14:40|16697.59
04:14:40|16697.23
04:14:41|16697.56
04:14:43|16697.62
04:14:44|16697.37
04:14:45|16697.01
04:14:46|16697.38
04:14:47|16697.38
04:14:47|16697.14
04:14:49|16697.51
04:14:49|16697.57
04:14:50|16697.44
04:14:51|16697.05
04:14:53|16697.35
04:14:54|16697.32
04:14:54|16697.42
04:14:56|16697.33
04:14:57|16697.57
04:14:58|16697.36
04:14:59|16697.4
04:14:59|16697.45
04:15:01|16697.08
04:15:02|16697.12
04:15:03|16697.35
04:15:04|16697.77
04:15:05|16697.37
04:15:05|16697.03
04:15:07|16697.69
04:15:08|16697.76
04:15:09|16697.4
04:15:10|16697.23
04:15:10|16697.65
04:15:12|16697.94
04:15:14|16697.87
04:15:14|16698.16
04:15:15|16698.21
04:15:16|16698.08
04:15:18|16698.03
04:15:18|16697.35
04:15:19|16697.83
04:15:20|16697.66
04:15:22|16697.97
04:15:24|16697.58
04:15:24|16697.6
04:15:25|16697.52
04:15:26|16697.53
04:15:27|16697.52
04:15:29|16697.92
04:15:30|16697.61
04:15:31|16697.69
04:15:32|16697.93
04:15:33|16697.98
04:15:34|16697.99
04:15:35|16697.92
04:15:36|16697.81
04:15:37|16698.12
04:15:38|16697.88
04:15:39|16697.87
04:15:40|16697.7
04:15:41|16698.06
04:15:43|16697.98
04:15:44|16697.79
04:15:45|16697.7
04:15:47|16698.06
04:15:48|16698.06
04:15:48|16698.
04:15:50|16698.03
04:15:51|16698.05
04:15:52|16697.74
04:15:53|16697.88
04:15:54|16698.06
04:15:55|16697.96
04:15:56|16698.03
04:15:56|16697.77
04:15:57|16698.44
04:15:58|16697.98
04:15:59|16697.39
04:16:01|16697.26
04:16:01|16697.38
04:16:02|16698.34
04:16:03|16697.99
04:16:04|16697.95
04:16:06|16697.74
04:16:06|16698.
04:16:08|16697.61
04:16:09|16697.5
04:16:09|16697.72
04:16:11|16697.72
04:16:11|16697.94
04:16:13|16698.27
04:16:14|16697.79
04:16:16|16698.17
04:16:17|16698.2
04:16:18|16698.12
04:16:19|16698.08
04:16:20|16698.09
04:16:22|16697.84
04:16:22|16697.49
04:16:24|16697.78
04:16:25|16698.01
04:16:27|16697.84
04:16:27|16697.62
04:16:29|16697.85
04:16:30|16697.65
04:16:31|16697.72
04:16:31|16697.43
04:16:33|16697.46
04:16:34|16697.55
04:16:35|16697.37
04:16:35|16697.74
04:16:36|16697.82
04:16:38|16698.11
04:16:38|16698.41
04:16:40|16698.1
04:16:40|16698.09
04:16:41|16698.29
04:16:43|16698.12
04:16:44|16698.36
04:16:45|16698.43
04:16:46|16698.2
04:16:47|16698.03
04:16:48|16698.85
04:16:49|16698.55
04:16:50|16699.08
04:16:51|16699.03
04:16:52|16698.73
04:16:54|16698.96
04:16:54|16698.69
04:16:55|16698.78
04:16:56|16699.05
04:16:57|16698.73
04:16:58|16698.51
04:16:59|16698.84
04:17:00|16698.84
04:17:01|16698.58
04:17:02|16698.55
04:17:03|16698.56
04:17:04|16698.52
04:17:05|16698.74
04:17:07|16698.77
04:17:08|16698.37
04:17:09|16698.88
04:17:10|16698.35
04:17:10|16698.09
04:17:12|16698.42
04:17:13|16698.55
04:17:14|16698.57
04:17:16|16698.29
04:17:16|16698.55
04:17:17|16698.59
04:17:18|16698.75
04:17:19|16698.65
04:17:20|16698.63
04:17:22|16698.27
04:17:23|16698.62
04:17:23|16698.49
04:17:25|16698.36
04:17:25|16698.41
04:17:27|16698.13
04:17:28|16697.74
04:17:29|16698.51
04:17:30|16698.37
04:17:31|16698.03
04:17:31|16698.35
04:17:33|16699.01
04:17:33|16699.
04:17:34|16698.82
04:17:36|16698.43
04:17:37|16698.42
04:17:38|16698.45
04:17:39|16698.86
04:17:40|16698.43
04:17:41|16699.24
04:17:42|16698.98
04:17:43|16698.82
04:17:44|16698.22
04:17:45|16698.11
04:17:46|16698.34
04:17:47|16698.46
04:17:48|16698.29
04:17:49|16697.84
04:17:50|16697.89
04:17:51|16698.33
04:17:52|16698.36
04:17:53|16698.35
04:17:54|16698.2
04:17:55|16698.29
04:17:56|16698.16
04:17:57|16698.01
04:17:58|16698.3
04:17:59|16697.9
04:18:00|16697.94
04:18:01|16697.78
04:18:02|16698.12
04:18:03|16698.15
04:18:04|16697.5
04:18:05|16697.43
04:18:06|16697.34
04:18:07|16697.09
04:18:08|16696.84
04:18:09|16696.34
04:18:10|16696.48
04:18:11|16695.58
04:18:12|16695.53
04:18:13|16694.54
04:18:14|16694.45
04:18:15|16694.
04:18:17|16694.45
04:18:18|16694.19
04:18:19|16693.46
04:18:21|16694.1
04:18:21|16693.88
04:18:23|16694.06
04:18:24|16694.06
04:18:25|16694.03
04:18:26|16693.78
04:18:28|16694.06
04:18:28|16694.21
04:18:29|16693.68
04:18:30|16694.36
04:18:32|16694.04
04:18:33|16694.33
04:18:34|16693.82
04:18:36|16693.57
04:18:37|16694.
04:18:38|16693.97
04:18:39|16694.42
04:18:40|16693.6
04:18:41|16693.93
04:18:42|16693.5
04:18:43|16693.21
04:18:44|16693.49
04:18:45|16693.37
04:18:46|16693.46
04:18:47|16693.6
04:18:49|16693.98
04:18:50|16693.95
04:18:50|16693.45
04:18:51|16693.16
04:18:53|16693.58
04:18:53|16693.59
04:18:55|16693.15
04:18:56|16692.81
04:18:56|16693.31
04:18:58|16693.3
04:18:59|16693.33
04:19:00|16693.6
04:19:01|16692.81
04:19:01|16693.53
04:19:02|16693.27
04:19:04|16693.77
04:19:04|16694.09
04:19:06|16694.54
04:19:07|16694.43
04:19:08|16694.29
04:19:09|16694.34
04:19:10|16694.34
04:19:10|16694.65
04:19:12|16694.39
04:19:13|16694.14
04:19:14|16693.78
04:19:15|16693.88
04:19:16|16693.61
04:19:18|16693.87
04:19:18|16693.93
04:19:20|16693.81
04:19:21|16694.05
04:19:22|16693.79
04:19:23|16693.61
04:19:25|16693.86
04:19:25|16694.15
04:19:26|16694.09
04:19:28|16693.51
04:19:29|16693.57
04:19:29|16693.6
04:19:31|16693.76
04:19:33|16693.89
04:19:33|16694.05
04:19:34|16693.76
04:19:35|16693.5
04:19:36|16693.6
04:19:37|16693.3
04:19:39|16693.62
04:19:40|16693.78
04:19:41|16693.55
04:19:42|16693.76
04:19:43|16693.15
04:19:44|16693.22
04:19:44|16693.02
04:19:46|16693.02
04:19:47|16693.32
04:19:48|16693.21
04:19:48|16693.53
04:19:49|16692.68
04:19:51|16692.69
04:19:52|16692.75
04:19:54|16692.57
04:19:54|16692.57
04:19:55|16692.78
04:19:56|16692.95
04:19:57|16692.97
04:19:58|16693.34
04:19:59|16693.07
04:20:00|16693.31
04:20:01|16693.28
04:20:02|16693.33
04:20:03|16693.31
04:20:04|16693.04
04:20:05|16693.33
04:20:07|16693.27
04:20:08|16693.58
04:20:09|16693.43
04:20:09|16693.77
04:20:11|16693.41
04:20:12|16693.5
04:20:13|16692.57
04:20:14|16693.08
04:20:15|16693.08
04:20:16|16693.07
04:20:17|16692.85
04:20:19|16692.67
04:20:19|16692.29
04:20:21|16692.83
04:20:22|16692.56
04:20:24|16692.44
04:20:25|16692.39
04:20:27|16692.43
04:20:27|16692.15
04:20:29|16691.93
04:20:29|16692.4
04:20:31|16692.64
04:20:31|16692.77
04:20:34|16692.57
04:20:34|16692.98
04:20:35|16692.95
04:20:36|16692.9
04:20:37|16693.12
04:20:38|16693.25
04:20:39|16693.22
04:20:40|16693.18
04:20:42|16692.87
04:20:43|16693.09
04:20:44|16692.85
04:20:45|16692.84
04:20:45|16692.4
04:20:47|16692.31
04:20:47|16692.04
04:20:49|16692.5
04:20:50|16692.02
04:20:51|16692.45
04:20:52|16692.4
04:20:53|16692.26
04:20:54|16692.07
04:20:55|16692.54
04:20:56|16692.16
04:20:57|16692.36
04:20:58|16692.38
04:20:59|16692.2
04:21:00|16692.44
04:21:01|16693.13
04:21:02|16692.31
04:21:03|16691.84
04:21:04|16691.64
04:21:05|16691.85
04:21:07|16691.67
04:21:07|16691.58
04:21:08|16691.39
04:21:10|16691.61
04:21:11|16691.62
04:21:12|16691.6
04:21:13|16690.94
04:21:13|16691.53
04:21:14|16691.82
04:21:16|16691.9
04:21:17|16692.49
04:21:18|16692.36
04:21:19|16692.51
04:21:21|16692.32
04:21:22|16692.25
04:21:24|16692.48
04:21:25|16692.4
04:21:26|16692.39
04:21:27|16692.32
04:21:28|16692.36
04:21:30|16692.28
04:21:30|16691.66
04:21:31|16692.19
04:21:32|16692.17
04:21:33|16692.12
04:21:34|16692.56
04:21:35|16692.18
04:21:37|16692.19
04:21:37|16692.12
04:21:39|16692.37
04:21:39|16692.31
04:21:41|16692.26
04:21:41|16692.4
04:21:42|16692.07
04:21:44|16692.38
04:21:45|16692.09
04:21:45|16692.09
04:21:46|16692.26
04:21:48|16692.13
04:21:49|16692.17
04:21:50|16692.21
04:21:51|16692.35
04:21:52|16692.36
04:21:53|16692.1
04:21:54|16691.93
04:21:55|16692.11
04:21:57|16692.07
04:21:57|16692.09
04:21:59|16692.47
04:22:00|16692.65
04:22:01|16692.47
04:22:02|16692.69
04:22:04|16692.4
04:22:05|16692.34
04:22:06|16692.32
04:22:07|16692.59
04:22:08|16692.28
04:22:09|16692.36
04:22:11|16692.6
04:22:11|16692.59
04:22:12|16692.36
04:22:13|16692.3
04:22:15|16692.52
04:22:15|16692.47
04:22:16|16692.27
04:22:17|16692.41
04:22:18|16692.25
04:22:20|16692.05
04:22:22|16692.36
04:22:23|16692.11
04:22:25|16692.16
04:22:25|16692.37
04:22:27|16692.39
04:22:28|16692.6
04:22:29|16692.3
04:22:30|16692.25
04:22:31|16692.57
04:22:32|16692.25
04:22:33|16692.49
04:22:34|16692.3
04:22:36|16692.09
04:22:36|16692.46
04:22:37|16692.56
04:22:38|16692.56
04:22:39|16692.49
04:22:40|16692.66
04:22:42|16692.66
04:22:44|16692.13
04:22:44|16692.
04:22:46|16692.62
04:22:47|16692.29
04:22:48|16692.22
04:22:49|16692.38
04:22:50|16692.49
04:22:51|16692.27
04:22:52|16692.16
04:22:53|16692.28
04:22:55|16692.19
04:22:55|16691.51
04:22:56|16691.85
04:22:57|16691.92
04:22:58|16691.72
04:23:00|16692.05
04:23:01|16692.
04:23:02|16692.1
04:23:03|16691.67
04:23:04|16691.4
04:23:05|16691.47
04:23:06|16691.55
04:23:07|16691.33
04:23:08|16691.33
04:23:09|16691.49
04:23:10|16691.34
04:23:12|16691.18
04:23:12|16691.26
04:23:13|16691.36
04:23:14|16691.
04:23:15|16691.11
04:23:17|16691.26
04:23:18|16691.04
04:23:19|16691.15
04:23:20|16690.88
04:23:22|16691.12
04:23:23|16690.78
04:23:24|16690.98
04:23:25|16690.8
04:23:26|16690.9
04:23:28|16690.43
04:23:28|16690.53
04:23:30|16690.55
04:23:30|16692.24
04:23:31|16692.46
04:23:32|16691.62
04:23:33|16691.6
04:23:35|16691.98
04:23:36|16691.89
04:23:37|16692.02
04:23:38|16691.88
04:23:39|16691.9
04:23:40|16692.31
04:23:41|16691.88
04:23:42|16691.73
04:23:43|16691.54
04:23:44|16691.56
04:23:45|16691.68
04:23:46|16691.76
04:23:47|16691.72
04:23:49|16691.61
04:23:49|16691.12
04:23:50|16691.08
04:23:51|16691.34
04:23:52|16691.23
04:23:54|16691.56
04:23:55|16691.09
04:23:56|16691.42
04:23:57|16691.56
04:23:58|16691.51
04:24:00|16691.11
04:24:00|16690.73
04:24:01|16691.48
04:24:02|16691.33
04:24:03|16691.03
04:24:04|16691.19
04:24:05|16691.45
04:24:07|16691.05
04:24:08|16690.94
04:24:09|16691.36
04:24:10|16691.18
04:24:11|16690.96
04:24:12|16690.85
04:24:13|16690.27
04:24:14|16690.37
04:24:15|16690.55
04:24:16|16690.38
04:24:17|16690.35
04:24:18|16690.68
04:24:20|16690.94
04:24:20|16690.75
04:24:22|16691.06
04:24:23|16690.98
04:24:24|16690.78
04:24:26|16690.92
04:24:26|16690.96
04:24:28|16690.76
04:24:29|16688.24
04:24:30|16688.58
04:24:31|16687.54
04:24:32|16688.8
04:24:33|16689.39
04:24:34|16688.6
04:24:35|16688.36
04:24:36|16688.57
04:24:37|16688.28
04:24:38|16688.3
04:24:39|16688.31
04:24:41|16688.13
04:24:42|16688.09
04:24:43|16688.27
04:24:44|16688.31
04:24:45|16688.66
04:24:47|16688.59
04:24:48|16689.11
04:24:49|16689.26
04:24:51|16688.87
04:24:52|16688.99
04:24:53|16689.09
04:24:53|16689.
04:24:55|16689.26
04:24:56|16689.08
04:24:57|16689.43
04:24:58|16689.62
04:24:59|16689.66
04:24:59|16689.88
04:25:01|16689.81
04:25:02|16688.86
04:25:03|16689.14
04:25:03|16689.22
04:25:05|16688.51
04:25:06|16688.48
04:25:08|16688.71
04:25:09|16688.81
04:25:10|16689.25
04:25:12|16688.58
04:25:12|16688.33
04:25:13|16688.66
04:25:14|16688.52
04:25:15|16688.79
04:25:16|16688.63
04:25:17|16689.3
04:25:18|16689.11
04:25:19|16689.21
04:25:20|16689.09
04:25:21|16689.34
04:25:23|16689.28
04:25:25|16689.24
04:25:25|16688.95
04:25:26|16688.57
04:25:27|16688.37
04:25:28|16688.68
04:25:29|16688.67
04:25:30|16688.57
04:25:31|16688.53
04:25:32|16688.53
04:25:33|16688.29
04:25:34|16688.97
04:25:35|16688.99
04:25:37|16688.88
04:25:37|16688.63
04:25:39|16688.6
04:25:40|16688.88
04:25:42|16689.06
04:25:42|16688.73
04:25:43|16688.64
04:25:44|16688.97
04:25:45|16688.63
04:25:47|16688.73
04:25:47|16688.73
04:25:48|16689.28
04:25:50|16688.92
04:25:50|16689.12
04:25:52|16689.05
04:25:53|16688.98
04:25:54|16688.8
04:25:55|16688.69
04:25:56|16688.41
04:25:56|16688.62
04:25:58|16688.35
04:25:58|16688.4
04:25:59|16688.25
04:26:01|16688.67
04:26:02|16688.45
04:26:03|16687.89
04:26:04|16688.3
04:26:05|16688.29
04:26:06|16687.94
04:26:07|16688.45
04:26:08|16688.45
04:26:09|16688.02
04:26:09|16688.13
04:26:11|16688.6
04:26:11|16688.22
04:26:13|16688.11
04:26:14|16688.17
04:26:15|16687.92
04:26:15|16687.88
04:26:17|16687.59
04:26:18|16687.47
04:26:19|16687.26
04:26:20|16687.25
04:26:21|16687.53
04:26:22|16686.97
04:26:23|16687.94
04:26:25|16687.89
04:26:26|16687.59
04:26:27|16688.38
04:26:29|16687.77
04:26:30|16688.8
04:26:31|16689.03
04:26:33|16689.11
04:26:34|16688.64
04:26:36|16688.38
04:26:37|16688.45
04:26:38|16688.71
04:26:39|16688.67
04:26:40|16689.58
04:26:41|16689.7
04:26:42|16689.1
04:26:43|16689.75
04:26:44|16689.78
04:26:45|16689.91
04:26:46|16689.97
04:26:48|16690.06
04:26:48|16689.72
04:26:50|16689.
04:26:51|16689.17
04:26:52|16689.33
04:26:53|16689.33
04:26:54|16689.48
04:26:55|16689.17
04:26:56|16689.22
04:26:57|16689.57
04:26:58|16689.62
04:26:59|16689.59
04:27:00|16689.64
04:27:01|16690.07
04:27:02|16689.84
04:27:03|16689.75
04:27:04|16689.97
04:27:05|16689.42
04:27:06|16689.58
04:27:07|16689.34
04:27:09|16689.66
04:27:09|16689.54
04:27:11|16689.18
04:27:12|16689.49
04:27:14|16689.77
04:27:14|16689.05
04:27:15|16688.99
04:27:16|16688.9
04:27:17|16688.8
04:27:18|16688.77
04:27:20|16688.64
04:27:20|16688.43
04:27:22|16688.1
04:27:23|16688.42
04:27:23|16688.62
04:27:26|16688.36
04:27:27|16688.26
04:27:28|16688.44
04:27:30|16688.58
04:27:31|16688.53
04:27:31|16688.62
04:27:32|16688.33
04:27:33|16688.82
04:27:34|16688.43
04:27:35|16688.74
04:27:36|16689.05
04:27:37|16689.05
04:27:38|16688.71
04:27:40|16688.7
04:27:40|16688.75
04:27:42|16688.59
04:27:42|16688.22
04:27:44|16688.07
04:27:45|16688.22
04:27:46|16688.67
04:27:47|16688.22
04:27:48|16688.82
04:27:49|16688.85
04:27:50|16688.89
04:27:51|16688.79
04:27:52|16688.83
04:27:53|16689.01
04:27:54|16688.8
04:27:55|16688.87
04:27:56|16689.2
04:27:57|16688.84
04:27:58|16688.9
04:28:00|16689.49
04:28:01|16690.02
04:28:01|16690.12
04:28:03|16690.54
04:28:04|16689.95
04:28:05|16689.63
04:28:06|16690.25
04:28:07|16690.12
04:28:08|16690.31
04:28:08|16690.81
04:28:10|16690.5
04:28:10|16690.66
04:28:12|16690.39
04:28:12|16690.26
04:28:14|16690.47
04:28:14|16690.38
04:28:16|16690.27
04:28:17|16690.12
04:28:18|16690.14
04:28:19|16690.38
04:28:20|16690.06
04:28:20|16690.14
04:28:22|16690.27
04:28:23|16690.36
04:28:24|16690.22
04:28:24|16690.44
04:28:26|16690.2
04:28:28|16690.77
04:28:29|16690.35
04:28:31|16690.79
04:28:32|16690.31
04:28:34|16691.66
04:28:35|16690.67
04:28:36|16690.88
04:28:37|16690.7
04:28:38|16690.75
04:28:39|16691.
04:28:40|16690.64
04:28:41|16690.77
04:28:42|16690.57
04:28:43|16690.7
04:28:44|16690.57
04:28:45|16690.69
04:28:46|16690.71
04:28:47|16691.23
04:28:48|16691.1
04:28:49|16690.98
04:28:51|16690.89
04:28:51|16691.12
04:28:52|16690.9
04:28:53|16690.98
04:28:54|16690.89
04:28:55|16690.79
04:28:56|16691.66
04:28:57|16691.33
04:28:59|16691.63
04:29:01|16691.5
04:29:02|16693.81
04:29:03|16694.11
04:29:04|16693.74
04:29:05|16693.88
04:29:06|16693.7
04:29:07|16693.45
04:29:08|16693.59
04:29:09|16693.37
04:29:10|16694.2
04:29:11|16693.92
04:29:12|16693.92
04:29:13|16693.76
04:29:14|16693.82
04:29:15|16693.81
04:29:16|16693.81
04:29:17|16693.41
04:29:18|16693.82
04:29:19|16694.1
04:29:20|16693.81
04:29:21|16694.03
04:29:22|16693.5
04:29:23|16693.71
04:29:24|16693.76
04:29:25|16694.01
04:29:26|16693.83
04:29:27|16694.05
04:29:28|16694.02
04:29:30|16694.77
04:29:32|16694.02
04:29:32|16694.38
04:29:34|16693.97
04:29:34|16694.
04:29:36|16694.09
04:29:37|16694.17
04:29:38|16693.78
04:29:38|16693.78
04:29:40|16693.83
04:29:42|16693.99
04:29:43|16693.74
04:29:43|16693.97
04:29:45|16693.74
04:29:45|16693.74
04:29:47|16693.64
04:29:49|16693.99
04:29:50|16693.25
04:29:51|16693.65
04:29:53|16693.63
04:29:54|16693.63
04:29:55|16693.19
04:29:55|16693.2
04:29:56|16692.85
04:29:58|16693.16
04:29:59|16692.5
04:30:00|16693.07
04:30:01|16693.51
04:30:02|16693.51
04:30:03|16693.01
04:30:05|16692.81
04:30:06|16693.08
04:30:06|16693.25
04:30:08|16692.99
04:30:08|16693.22
04:30:10|16692.92
04:30:11|16693.18
04:30:13|16693.56
04:30:14|16693.62
04:30:15|16693.6
04:30:16|16693.51
04:30:17|16692.93
04:30:18|16693.3
04:30:19|16693.29
04:30:20|16693.29
04:30:21|16693.26
04:30:22|16692.9
04:30:23|16692.91
04:30:24|16692.89
04:30:25|16693.11
04:30:26|16692.84
04:30:27|16692.84
04:30:29|16692.7
04:30:30|16692.81
04:30:32|16693.11
04:30:33|16693.32
04:30:35|16693.16
04:30:36|16692.99
04:30:37|16693.31
04:30:38|16693.31
04:30:39|16693.16
04:30:40|16693.05
04:30:42|16693.24
04:30:42|16693.18
04:30:44|16693.71
04:30:45|16693.07
04:30:46|16693.05
04:30:47|16693.01
04:30:48|16693.11
04:30:49|16692.99
04:30:50|16693.
04:30:52|16692.8
04:30:53|16692.77
04:30:53|16693.13
04:30:55|16693.2
04:30:56|16693.08
04:30:57|16693.42
04:30:58|16693.56
04:30:59|16693.73
04:31:00|16693.89
04:31:01|16693.68
04:31:02|16693.6
04:31:03|16693.3
04:31:03|16693.3
04:31:05|16693.26
04:31:05|16693.13
04:31:07|16693.21
04:31:08|16692.99
04:31:09|16692.97
04:31:10|16692.7
04:31:11|16692.83
04:31:12|16691.4
04:31:13|16692.12
04:31:14|16691.68
04:31:15|16691.58
04:31:16|16691.68
04:31:17|16692.33
04:31:18|16692.01
04:31:19|16692.09
04:31:20|16692.
04:31:21|16691.95
04:31:23|16692.1
04:31:23|16691.98
04:31:25|16692.18
04:31:26|16691.99
04:31:27|16691.86
04:31:28|16691.68
04:31:28|16691.7
04:31:30|16691.83
04:31:31|16692.07
04:31:33|16692.
04:31:34|16692.01
04:31:34|16691.86
04:31:36|16691.79
04:31:37|16691.94
04:31:38|16692.4
04:31:39|16692.36
04:31:40|16692.41
04:31:41|16692.56
04:31:42|16691.97
04:31:43|16692.42
04:31:44|16692.79
04:31:45|16692.94
04:31:47|16694.12
04:31:48|16694.38
04:31:48|16694.41
04:31:50|16694.33
04:31:51|16694.4
04:31:52|16694.51
04:31:53|16694.85
04:31:54|16694.57
04:31:55|16694.53
04:31:56|16694.12
04:31:57|16694.26
04:31:57|16694.26
04:31:59|16693.89
04:32:00|16693.33
04:32:01|16693.42
04:32:02|16694.18
04:32:03|16693.76
04:32:04|16693.77
04:32:06|16693.71
04:32:06|16693.76
04:32:07|16693.96
04:32:08|16693.93
04:32:09|16693.76
04:32:11|16693.95
04:32:12|16693.8
04:32:13|16693.66
04:32:14|16693.7
04:32:15|16693.69
04:32:16|16693.56
04:32:18|16693.74
04:32:18|16694.04
04:32:19|16693.77
04:32:20|16693.41
04:32:21|16693.55
04:32:23|16693.44
04:32:23|16693.52
04:32:24|16693.17
04:32:25|16693.4
04:32:26|16693.26
04:32:27|16693.44
04:32:28|16693.74
04:32:30|16693.38
04:32:32|16693.73
04:32:33|16693.39
04:32:34|16693.85
04:32:35|16694.01
04:32:37|16694.1
04:32:37|16693.55
04:32:38|16693.82
04:32:39|16693.58
04:32:40|16693.55
04:32:41|16693.57
04:32:43|16693.26
04:32:44|16693.28
04:32:45|16693.41
04:32:46|16693.28
04:32:47|16693.31
04:32:49|16693.23
04:32:49|16693.18
04:32:50|16692.56
04:32:51|16692.65
04:32:52|16693.21
04:32:53|16693.21
04:32:55|16693.32
04:32:55|16693.03
04:32:56|16692.91
04:32:57|16693.67
04:32:58|16693.51
04:32:59|16693.42
04:33:00|16693.09
04:33:01|16692.94
04:33:02|16692.74
04:33:03|16692.15
04:33:04|16691.98
04:33:05|16692.22
04:33:06|16692.2
04:33:07|16692.73
04:33:08|16692.7
04:33:09|16692.59
04:33:10|16692.48
04:33:11|16692.91
04:33:12|16692.97
04:33:14|16692.
04:33:15|16692.04
04:33:16|16692.29
04:33:17|16692.36
04:33:18|16692.12
04:33:19|16692.05
04:33:20|16691.48
04:33:21|16690.64
04:33:22|16690.73
04:33:23|16690.74
04:33:24|16690.54
04:33:24|16691.16
04:33:26|16692.16
04:33:27|16692.06
04:33:28|16692.
04:33:29|16691.6
04:33:30|16691.59
04:33:31|16691.62
04:33:33|16691.58
04:33:34|16691.58
04:33:35|16691.66
04:33:37|16691.46
04:33:38|16691.66
04:33:39|16691.74
04:33:39|16691.56
04:33:42|16691.6
04:33:42|16691.61
04:33:43|16691.63
04:33:44|16691.63
04:33:45|16691.52
04:33:46|16691.6
04:33:47|16691.49
04:33:49|16691.47
04:33:50|16691.27
04:33:52|16691.58
04:33:52|16691.48
04:33:53|16691.72
04:33:55|16691.88
04:33:55|16691.71
04:33:57|16691.26
04:33:57|16691.49
04:33:59|16691.24
04:34:00|16691.35
04:34:02|16691.42
04:34:03|16691.51
04:34:03|16692.18
04:34:04|16692.35
04:34:06|16692.21
04:34:07|16692.25
04:34:09|16691.98
04:34:10|16692.29
04:34:10|16691.99
04:34:12|16691.85
04:34:12|16691.88
04:34:14|16691.51
04:34:15|16691.73
04:34:15|16691.52
04:34:18|16691.5
04:34:18|16691.33
04:34:19|16691.18
04:34:20|16691.11
04:34:21|16691.1
04:34:22|16691.28
04:34:23|16691.22
04:34:24|16691.41
04:34:25|16691.29
04:34:27|16691.52
04:34:28|16691.4
04:34:29|16691.31
04:34:30|16690.95
04:34:31|16690.82
04:34:33|16691.04
04:34:34|16689.47
04:34:35|16689.38
04:34:36|16688.02
04:34:38|16688.28
04:34:39|16688.09
04:34:40|16687.95
04:34:42|16687.91
04:34:43|16689.07
04:34:44|16688.99
04:34:45|16688.55
04:34:46|16688.73
04:34:47|16688.87
04:34:48|16688.82
04:34:50|16688.88
04:34:51|16689.3
04:34:52|16689.
04:34:52|16688.96
04:34:54|16688.97
04:34:54|16688.7
04:34:56|16688.98
04:34:57|16689.09
04:34:58|16688.59
04:34:59|16689.05
04:34:59|16688.75
04:35:00|16688.7
04:35:01|16688.69
04:35:03|16688.72
04:35:03|16688.79
04:35:05|16688.88
04:35:06|16688.24
04:35:06|16688.31
04:35:08|16688.17
04:35:09|16688.51
04:35:10|16688.2
04:35:11|16688.35
04:35:12|16688.46
04:35:13|16688.24
04:35:14|16688.34
04:35:15|16688.28
04:35:16|16688.62
04:35:17|16688.71
04:35:18|16686.65
04:35:19|16686.86
04:35:20|16686.54
04:35:21|16686.81
04:35:22|16686.62
04:35:23|16686.32
04:35:24|16686.31
04:35:25|16686.43
04:35:26|16686.53
04:35:27|16686.93
04:35:28|16687.03
04:35:29|16686.86
04:35:30|16686.78
04:35:32|16686.4
04:35:32|16686.88
04:35:34|16686.08
04:35:35|16687.01
04:35:36|16686.97
04:35:37|16687.02
04:35:38|16686.32
04:35:40|16686.69
04:35:41|16686.99
04:35:43|16686.56
04:35:43|16686.64
04:35:44|16686.52
04:35:46|16686.72
04:35:47|16686.79
04:35:48|16687.08
04:35:50|16686.9
04:35:51|16686.89
04:35:53|16687.02
04:35:54|16687.18
04:35:55|16686.95
04:35:57|16687.07
04:35:57|16687.
04:35:59|16687.26
04:36:00|16687.13
04:36:01|16686.84
04:36:02|16687.09
04:36:03|16687.29
04:36:04|16687.54
04:36:05|16687.37
04:36:05|16687.39
04:36:07|16687.4
04:36:08|16687.89
04:36:09|16687.82
04:36:11|16687.81
04:36:11|16687.97
04:36:12|16687.73
04:36:13|16687.88
04:36:15|16687.83
04:36:16|16687.61
04:36:17|16687.46
04:36:18|16688.22
04:36:19|16688.39
04:36:20|16688.44
04:36:21|16688.55
04:36:22|16689.35
04:36:23|16689.87
04:36:24|16689.65
04:36:25|16689.68
04:36:26|16689.27
04:36:27|16689.08
04:36:28|16689.52
04:36:29|16689.32
04:36:30|16689.53
04:36:31|16689.57
04:36:32|16689.66
04:36:33|16689.38
04:36:35|16689.66
04:36:36|16689.63
04:36:37|16689.82
04:36:39|16690.13
04:36:39|16690.1
04:36:40|16690.69
04:36:41|16690.62
04:36:42|16690.79
04:36:43|16690.46
04:36:44|16690.91
04:36:46|16690.45
04:36:46|16689.99
04:36:47|16689.91
04:36:48|16690.07
04:36:49|16689.86
04:36:50|16689.74
04:36:51|16690.08
04:36:52|16689.97
04:36:53|16689.89
04:36:54|16690.04
04:36:55|16690.02
04:36:56|16689.66
04:36:57|16689.66
04:36:58|16689.81
04:36:59|16689.92
04:37:00|16689.82
04:37:02|16690.4
04:37:03|16690.37
04:37:05|16690.31
04:37:07|16689.88
04:37:07|16689.75
04:37:08|16689.98
04:37:09|16689.43
04:37:10|16689.38
04:37:11|16689.96
04:37:12|16689.84
04:37:13|16689.92
04:37:14|16690.07
04:37:15|16689.93
04:37:16|16690.19
04:37:17|16690.18
04:37:18|16690.52
04:37:19|16690.55
04:37:20|16690.12
04:37:21|16690.16
04:37:22|16690.42
04:37:24|16690.41
04:37:25|16690.38
04:37:26|16690.21
04:37:27|16690.42
04:37:28|16690.74
04:37:29|16690.75
04:37:30|16690.76
04:37:31|16690.79
04:37:32|16690.55
04:37:33|16690.43
04:37:34|16690.1
04:37:35|16689.89
04:37:37|16690.25
04:37:38|16690.29
04:37:38|16690.38
04:37:40|16690.26
04:37:40|16690.15
04:37:41|16690.
04:37:43|16689.99
04:37:44|16689.87
04:37:44|16689.44
04:37:46|16689.81
04:37:47|16689.66
04:37:48|16690.62
04:37:49|16690.28
04:37:50|16690.14
04:37:51|16690.18
04:37:53|16690.45
04:37:54|16690.73
04:37:55|16690.45
04:37:56|16690.28
04:37:57|16690.27
04:37:58|16690.61
04:37:59|16691.13
04:38:00|16690.97
04:38:01|16690.59
04:38:02|16690.68
04:38:04|16690.53
04:38:05|16690.68
04:38:06|16690.68
04:38:08|16690.87
04:38:08|16690.65
04:38:10|16690.82
04:38:10|16690.65
04:38:12|16690.68
04:38:13|16691.3
04:38:14|16691.43
04:38:15|16691.2
04:38:16|16691.32
04:38:17|16691.39
04:38:19|16691.94
04:38:20|16692.29
04:38:21|16691.85
04:38:22|16691.76
04:38:23|16692.05
04:38:24|16691.87
04:38:25|16691.68
04:38:26|16691.63
04:38:27|16691.62
04:38:28|16691.71
04:38:29|16691.38
04:38:30|16691.25
04:38:31|16691.3
04:38:33|16691.07
04:38:35|16690.76
04:38:36|16691.09
04:38:38|16691.28
04:38:38|16691.28
04:38:40|16691.12
04:38:42|16691.16
04:38:42|16691.13
04:38:44|16690.77
04:38:45|16691.21
04:38:46|16691.1
04:38:47|16691.11
04:38:48|16690.96
04:38:50|16691.01
04:38:50|16690.87
04:38:52|16690.79
04:38:53|16690.5
04:38:54|16690.49
04:38:54|16689.88
04:38:55|16689.12
04:38:57|16689.29
04:38:57|16689.03
04:38:58|16688.9
04:39:00|16688.87
04:39:01|16689.86
04:39:02|16690.29
04:39:02|16690.01
04:39:04|16689.63
04:39:05|16690.14
04:39:06|16689.83
04:39:07|16689.69
04:39:09|16689.62
04:39:09|16689.62
04:39:10|16689.52
04:39:11|16689.62
04:39:12|16689.59
04:39:13|16689.66
04:39:14|16689.63
04:39:15|16689.75
04:39:16|16689.87
04:39:17|16690.22
04:39:19|16690.26
04:39:19|16689.95
04:39:21|16689.65
04:39:23|16690.31
04:39:23|16690.52
04:39:24|16690.37
04:39:25|16690.09
04:39:26|16690.66
04:39:27|16690.09
04:39:28|16690.41
04:39:29|16690.39
04:39:30|16690.41
04:39:31|16690.43
04:39:32|16690.61
04:39:34|16689.77
04:39:34|16689.98
04:39:35|16690.18
04:39:37|16689.99
04:39:38|16690.32
04:39:38|16690.03
04:39:40|16689.7
04:39:42|16690.05
04:39:42|16690.01
04:39:44|16689.73
04:39:45|16689.84
04:39:45|16689.87
04:39:48|16690.01
04:39:48|16689.97
04:39:49|16689.95
04:39:50|16689.57
04:39:51|16689.66
04:39:52|16689.8
04:39:53|16689.93
04:39:54|16689.8
04:39:56|16689.78
04:39:56|16689.6
04:39:57|16689.98
04:39:59|16689.76
04:40:00|16689.85
04:40:00|16689.78
04:40:02|16688.52
04:40:03|16688.62
04:40:04|16688.86
04:40:05|16688.82
04:40:06|16687.92
04:40:07|16688.18
04:40:08|16688.4
04:40:09|16688.55
04:40:10|16688.53
04:40:11|16688.46
04:40:13|16688.24
04:40:13|16688.25
04:40:15|16688.26
04:40:16|16688.67
04:40:17|16688.75
04:40:18|16688.66
04:40:19|16688.95
04:40:20|16688.68
04:40:21|16688.7
04:40:22|16689.14
04:40:23|16688.82
04:40:24|16688.69
04:40:25|16688.58
04:40:25|16688.52
04:40:27|16688.49
04:40:28|16688.53
04:40:29|16688.29
04:40:29|16688.42
04:40:31|16688.63
04:40:32|16688.82
04:40:33|16688.43
04:40:34|16688.49
04:40:35|16688.53
04:40:36|16688.53
04:40:37|16687.7
04:40:39|16687.76
04:40:39|16687.9
04:40:41|16688.5
04:40:43|16688.38
04:40:43|16688.54
04:40:44|16689.09
04:40:46|16689.16
04:40:47|16689.38
04:40:48|16689.3
04:40:49|16688.77
04:40:50|16689.01
04:40:51|16689.06
04:40:52|16688.72
04:40:53|16689.01
04:40:55|16688.67
04:40:56|16688.68
04:40:56|16688.71
04:40:58|16688.8
04:40:59|16688.51
04:41:00|16688.75
04:41:01|16688.58
04:41:02|16688.84
04:41:02|16688.75
04:41:03|16688.77
04:41:05|16688.74
04:41:06|16688.65
04:41:07|16688.93
04:41:07|16688.8
04:41:09|16688.66
04:41:10|16688.43
04:41:11|16688.42
04:41:11|16688.59
04:41:13|16688.82
04:41:14|16688.82
04:41:15|16688.27
04:41:16|16688.22
04:41:17|16688.26
04:41:18|16688.22
04:41:19|16688.1
04:41:19|16688.1
04:41:21|16688.2
04:41:22|16688.2
04:41:23|16688.29
04:41:24|16688.43
04:41:25|16688.3
04:41:27|16688.2
04:41:27|16688.23
04:41:28|16688.08
04:41:29|16687.92
04:41:30|16688.31
04:41:31|16688.14
04:41:32|16688.39
04:41:33|16688.14
04:41:34|16688.04
04:41:35|16688.21
04:41:36|16688.08
04:41:37|16687.89
04:41:39|16688.15
04:41:41|16688.14
04:41:42|16688.14
04:41:42|16688.14
04:41:44|16688.29
04:41:46|16688.51
04:41:46|16688.74
04:41:48|16688.58
04:41:49|16688.57
04:41:49|16688.25
04:41:51|16688.73
04:41:51|16688.9
04:41:53|16688.64
04:41:54|16688.83
04:41:55|16688.52
04:41:56|16688.33
04:41:57|16688.47
04:41:58|16688.43
04:41:59|16688.31
04:42:00|16688.65
04:42:01|16688.7
04:42:01|16688.75
04:42:03|16688.65
04:42:04|16688.72
04:42:05|16688.75
04:42:06|16688.67
04:42:08|16688.67
04:42:09|16689.05
04:42:11|16688.76
04:42:12|16688.85
04:42:13|16688.7
04:42:14|16688.7
04:42:15|16689.06
04:42:16|16688.92
04:42:17|16688.87
04:42:18|16689.06
04:42:19|16688.88
04:42:20|16689.14
04:42:21|16688.96
04:42:22|16688.87
04:42:23|16689.01
04:42:24|16688.88
04:42:25|16688.88
04:42:26|16688.86
04:42:27|16689.09
04:42:28|16688.76
04:42:29|16689.11
04:42:30|16689.06
04:42:31|16689.25
04:42:32|16688.83
04:42:34|16689.25
04:42:35|16689.19
04:42:36|16688.85
04:42:37|16689.07
04:42:38|16688.82
04:42:39|16689.02
04:42:40|16688.9
04:42:41|16688.87
04:42:42|16688.74
04:42:44|16688.75
04:42:44|16688.7
04:42:46|16688.66
04:42:47|16688.98
04:42:48|16688.83
04:42:49|16688.83
04:42:50|16688.93
04:42:51|16688.93
04:42:52|16688.88
04:42:53|16688.94
04:42:54|16689.11
04:42:55|16688.79
04:42:57|16688.53
04:42:59|16688.67
04:42:59|16688.78
04:43:00|16688.37
04:43:02|16688.67
04:43:03|16688.71
04:43:04|16688.41
04:43:05|16688.66
04:43:06|16688.67
04:43:07|16688.67
04:43:08|16688.65
04:43:09|16688.64
04:43:10|16688.76
04:43:12|16688.8
04:43:13|16688.87
04:43:14|16688.96
04:43:15|16689.03
04:43:15|16688.99
04:43:17|16689.16
04:43:18|16689.21
04:43:19|16688.97
04:43:19|16688.84
04:43:21|16688.99
04:43:22|16688.99
04:43:23|16688.89
04:43:24|16688.93
04:43:24|16688.64
04:43:26|16688.8
04:43:27|16688.83
04:43:29|16688.87
04:43:29|16689.46
04:43:30|16689.36
04:43:31|16689.52
04:43:32|16689.5
04:43:33|16689.19
04:43:34|16689.39
04:43:35|16689.47
04:43:36|16689.3
04:43:37|16689.29
04:43:38|16689.32
04:43:40|16689.51
04:43:42|16689.27
04:43:43|16689.42
04:43:45|16689.6
04:43:45|16689.45
04:43:46|16689.26
04:43:48|16689.16
04:43:49|16689.15
04:43:51|16689.43
04:43:52|16689.55
04:43:53|16689.47
04:43:54|16689.14
04:43:55|16689.14
04:43:57|16689.66
04:43:57|16689.66
04:43:59|16689.45
04:44:00|16689.35
04:44:01|16688.87
04:44:02|16689.09
04:44:03|16688.99
04:44:03|16689.36
04:44:04|16689.36
04:44:05|16688.89
04:44:07|16689.31
04:44:09|16689.2
04:44:09|16689.5
04:44:11|16689.17
04:44:12|16689.64
04:44:13|16689.65
04:44:14|16689.21
04:44:15|16689.2
04:44:16|16689.56
04:44:17|16689.17
04:44:18|16688.93
04:44:19|16688.95
04:44:20|16688.94
04:44:21|16688.75
04:44:22|16688.6
04:44:23|16688.92
04:44:24|16688.92
04:44:25|16689.14
04:44:26|16688.82
04:44:27|16688.94
04:44:28|16689.48
04:44:29|16689.38
04:44:30|16689.18
04:44:31|16689.07
04:44:32|16688.83
04:44:33|16688.81
04:44:34|16689.14
04:44:35|16689.6
04:44:36|16688.71
04:44:37|16688.73
04:44:38|16688.61
04:44:39|16688.58
04:44:40|16688.9
04:44:42|16688.9
04:44:43|16688.63
04:44:44|16688.47
04:44:45|16688.28
04:44:47|16688.32
04:44:47|16687.78
04:44:50|16687.23
04:44:51|16687.67
04:44:52|16687.75
04:44:53|16688.17
04:44:54|16688.36
04:44:55|16687.89
04:44:56|16687.62
04:44:57|16687.99
04:44:58|16687.97
04:44:59|16687.79
04:44:59|16688.12
04:45:01|16688.2
04:45:01|16688.
04:45:03|16687.16
04:45:04|16687.11
04:45:05|16687.42
04:45:06|16687.76
04:45:07|16687.21
04:45:08|16686.98
04:45:09|16687.79
04:45:10|16687.75
04:45:11|16687.63
04:45:12|16687.46
04:45:14|16687.9
04:45:15|16687.65
04:45:16|16687.97
04:45:17|16687.63
04:45:18|16687.46
04:45:19|16688.31
04:45:20|16688.46
04:45:21|16688.05
04:45:22|16688.03
04:45:23|16687.68
04:45:24|16687.62
04:45:25|16688.
04:45:26|16687.82
04:45:28|16687.92
04:45:29|16687.26
04:45:31|16687.6
04:45:31|16687.22
04:45:32|16687.63
04:45:33|16687.36
04:45:34|16687.37
04:45:35|16687.23
04:45:36|16687.16
04:45:37|16687.31
04:45:38|16687.46
04:45:39|16687.25
04:45:40|16687.27
04:45:41|16687.54
04:45:43|16687.32
04:45:45|16687.4
04:45:46|16687.31
04:45:47|16687.55
04:45:47|16687.13
04:45:50|16687.4
04:45:51|16686.47
04:45:51|16685.98
04:45:52|16686.09
04:45:54|16686.24
04:45:54|16685.57
04:45:56|16685.23
04:45:57|16685.64
04:45:58|16685.7
04:45:59|16686.58
04:46:00|16686.54
04:46:01|16686.32
04:46:03|16686.39
04:46:04|16686.3
04:46:05|16686.13
04:46:06|16686.02
04:46:07|16685.87
04:46:09|16686.2
04:46:10|16685.86
04:46:11|16685.79
04:46:12|16685.94
04:46:13|16686.1
04:46:14|16685.29
04:46:15|16685.45
04:46:15|16685.44
04:46:17|16685.89
04:46:18|16685.7
04:46:19|16685.13
04:46:20|16685.1
04:46:21|16684.53
04:46:23|16684.95
04:46:24|16684.99
04:46:25|16684.87
04:46:26|16685.73
04:46:27|16685.42
04:46:28|16685.34
04:46:28|16684.79
04:46:30|16684.97
04:46:30|16685.43
04:46:32|16685.43
04:46:33|16685.11
04:46:34|16685.36
04:46:34|16685.23
04:46:36|16685.26
04:46:36|16685.25
04:46:37|16685.46
04:46:39|16685.26
04:46:40|16685.58
04:46:41|16685.82
04:46:41|16685.68
04:46:43|16686.07
04:46:44|16686.15
04:46:45|16686.04
04:46:46|16686.06
04:46:48|16686.04
04:46:49|16686.31
04:46:49|16685.69
04:46:51|16685.96
04:46:52|16685.84
04:46:53|16685.8
04:46:54|16685.4
04:46:55|16685.23
04:46:57|16685.14
04:46:58|16684.73
04:46:58|16685.07
04:46:59|16685.72
04:47:01|16685.62
04:47:02|16685.14
04:47:03|16684.5
04:47:04|16684.72
04:47:05|16684.82
04:47:06|16684.33
04:47:07|16684.66
04:47:09|16684.92
04:47:10|16685.26
04:47:11|16684.53
04:47:12|16684.53
04:47:13|16684.95
04:47:15|16684.65
04:47:15|16684.68
04:47:18|16684.86
04:47:18|16684.7
04:47:19|16684.52
04:47:20|16684.56
04:47:21|16684.56
04:47:23|16684.57
04:47:23|16684.35
04:47:24|16684.61
04:47:26|16684.77
04:47:26|16684.89
04:47:27|16684.32
04:47:28|16684.28
04:47:29|16684.25
04:47:31|16685.17
04:47:32|16684.66
04:47:33|16684.94
04:47:33|16684.75
04:47:34|16684.83
04:47:35|16684.46
04:47:37|16684.76
04:47:38|16684.95
04:47:39|16684.63
04:47:40|16684.39
04:47:41|16684.42
04:47:41|16684.48
04:47:42|16684.38
04:47:44|16684.68
04:47:46|16684.72
04:47:46|16684.61
04:47:47|16684.86
04:47:48|16684.28
04:47:49|16684.29
04:47:50|16684.52
04:47:52|16684.6
04:47:52|16684.58
04:47:54|16684.54
04:47:55|16684.67
04:47:56|16684.42
04:47:56|16685.08
04:47:59|16685.17
04:48:00|16685.46
04:48:02|16686.47
04:48:03|16686.39
04:48:05|16686.36
04:48:06|16686.2
04:48:07|16685.69
04:48:08|16686.28
04:48:09|16686.26
04:48:09|16686.06
04:48:11|16686.18
04:48:12|16686.01
04:48:13|16686.09
04:48:14|16685.97
04:48:15|16685.89
04:48:16|16685.86
04:48:17|16686.13
04:48:18|16686.13
04:48:19|16686.03
04:48:20|16686.1
04:48:22|16686.42
04:48:22|16686.4
04:48:24|16686.52
04:48:24|16686.47
04:48:25|16686.14
04:48:27|16686.16
04:48:27|16686.48
04:48:30|16686.63
04:48:30|16686.28
04:48:31|16686.26
04:48:32|16686.5
04:48:33|16686.36
04:48:34|16686.5
04:48:36|16685.88
04:48:37|16685.97
04:48:38|16686.51
04:48:39|16686.64
04:48:41|16686.22
04:48:41|16686.61
04:48:43|16686.2
04:48:44|16686.22
04:48:45|16686.23
04:48:47|16686.25
04:48:48|16685.89
04:48:48|16686.16
04:48:49|16686.09
04:48:52|16685.95
04:48:52|16686.26
04:48:53|16686.59
04:48:55|16686.55
04:48:56|16686.44
04:48:57|16686.42
04:48:58|16686.32
04:48:59|16686.41
04:49:00|16686.06
04:49:02|16685.84
04:49:02|16685.67
04:49:03|16685.76
04:49:04|16686.27
04:49:05|16686.71
04:49:06|16686.74
04:49:07|16686.2
04:49:09|16686.45
04:49:10|16686.38
04:49:11|16686.06
04:49:13|16686.07
04:49:13|16686.13
04:49:15|16686.02
04:49:16|16686.
04:49:17|16686.13
04:49:18|16686.21
04:49:19|16686.06
04:49:20|16686.35
04:49:21|16686.15
04:49:22|16685.98
04:49:24|16686.45
04:49:25|16686.19
04:49:26|16686.07
04:49:26|16686.07
04:49:27|16686.33
04:49:28|16685.57
04:49:30|16685.56
04:49:31|16685.67
04:49:31|16685.89
04:49:32|16685.67
04:49:34|16685.53
04:49:35|16685.46
04:49:36|16685.36
04:49:37|16685.59
04:49:37|16685.5
04:49:38|16685.89
04:49:40|16685.44
04:49:41|16685.61
04:49:41|16685.52
04:49:43|16685.39
04:49:44|16685.79
04:49:45|16685.85
04:49:46|16685.73
04:49:47|16685.78
04:49:49|16685.94
04:49:49|16685.76
04:49:51|16685.8
04:49:53|16686.24
04:49:53|16685.78
04:49:55|16686.08
04:49:56|16685.86
04:49:57|16685.69
04:49:58|16686.56
04:49:59|16686.16
04:50:00|16686.19
04:50:01|16686.31
04:50:02|16686.
04:50:04|16686.56
04:50:04|16686.62
04:50:06|16686.39
04:50:07|16686.78
04:50:08|16686.68
04:50:10|16686.68
04:50:11|16686.53
04:50:12|16686.67
04:50:13|16686.79
04:50:14|16686.78
04:50:15|16686.85
04:50:17|16686.91
04:50:17|16686.91
04:50:18|16687.11
04:50:20|16686.96
04:50:21|16687.2
04:50:22|16687.21
04:50:24|16686.88
04:50:24|16686.97
04:50:25|16686.85
04:50:26|16686.57
04:50:27|16686.74
04:50:28|16686.44
04:50:29|16686.57
04:50:30|16686.83
04:50:31|16686.82
04:50:32|16686.67
04:50:33|16686.99
04:50:34|16687.17
04:50:35|16687.04
04:50:36|16687.13
04:50:37|16686.99
04:50:38|16686.98
04:50:39|16687.1
04:50:40|16687.25
04:50:41|16686.86
04:50:42|16687.09
04:50:43|16687.14
04:50:44|16687.83
04:50:45|16687.28
04:50:46|16687.6
04:50:48|16687.66
04:50:50|16687.88
04:50:51|16687.97
04:50:53|16688.34
04:50:53|16688.51
04:50:54|16690.22
04:50:55|16689.43
04:50:57|16688.93
04:50:58|16688.71
04:50:59|16689.01
04:51:00|16688.89
04:51:01|16689.05
04:51:01|16688.69
04:51:03|16688.86
04:51:04|16688.9
04:51:06|16688.63
04:51:06|16688.94
04:51:07|16689.02
04:51:08|16688.5
04:51:09|16688.81
04:51:11|16688.73
04:51:12|16688.84
04:51:13|16688.43
04:51:14|16688.85
04:51:16|16688.74
04:51:16|16688.5
04:51:17|16688.89
04:51:18|16688.93
04:51:19|16688.59
04:51:20|16689.45
04:51:21|16689.22
04:51:23|16689.2
04:51:23|16689.49
04:51:24|16689.42
04:51:25|16689.21
04:51:26|16689.18
04:51:27|16688.86
04:51:28|16689.23
04:51:29|16689.35
04:51:30|16689.22
04:51:31|16689.4
04:51:33|16689.08
04:51:33|16689.05
04:51:35|16689.
04:51:36|16689.23
04:51:37|16688.86
04:51:38|16689.33
04:51:39|16689.38
04:51:40|16689.5
04:51:41|16689.33
04:51:41|16689.4
04:51:43|16689.6
04:51:44|16689.66
04:51:45|16689.59
04:51:46|16689.4
04:51:46|16689.36
04:51:47|16689.53
04:51:50|16689.2
04:51:51|16689.09
04:51:52|16689.21
04:51:54|16689.83
04:51:54|16690.15
04:51:55|16690.38
04:51:56|16689.73
04:51:58|16689.32
04:51:58|16689.45
04:51:59|16689.18
04:52:01|16689.18
04:52:01|16689.12
04:52:03|16689.29
04:52:04|16688.83
04:52:05|16688.91
04:52:06|16688.82
04:52:08|16689.08
04:52:08|16688.78
04:52:10|16688.54
04:52:10|16688.25
04:52:12|16687.98
04:52:13|16687.83
04:52:14|16688.11
04:52:15|16688.43
04:52:16|16688.31
04:52:17|16688.21
04:52:18|16688.34
04:52:20|16688.12
04:52:20|16688.16
04:52:21|16688.16
04:52:23|16688.13
04:52:24|16688.42
04:52:25|16688.22
04:52:25|16688.21
04:52:26|16688.03
04:52:28|16688.22
04:52:29|16688.17
04:52:30|16688.35
04:52:31|16688.1
04:52:32|16688.07
04:52:33|16687.52
04:52:34|16686.89
04:52:35|16686.82
04:52:36|16687.4
04:52:37|16687.19
04:52:38|16686.98
04:52:39|16687.41
04:52:40|16687.19
04:52:41|16687.11
04:52:42|16686.89
04:52:43|16686.85
04:52:44|16686.43
04:52:44|16686.26
04:52:46|16686.86
04:52:47|16686.73
04:52:48|16686.74
04:52:48|16686.67
04:52:51|16686.9
04:52:52|16687.07
04:52:52|16686.82
04:52:55|16686.96
04:52:55|16686.83
04:52:56|16687.01
04:52:58|16687.02
04:53:00|16686.7
04:53:00|16686.61
04:53:01|16686.93
04:53:02|16687.05
04:53:03|16686.78
04:53:05|16686.84
04:53:06|16686.94
04:53:07|16686.86
04:53:08|16686.95
04:53:09|16686.84
04:53:10|16687.53
04:53:11|16686.77
04:53:12|16686.92
04:53:13|16687.06
04:53:14|16686.87
04:53:15|16686.83
04:53:16|16686.8
04:53:17|16687.02
04:53:18|16686.73
04:53:19|16686.8
04:53:20|16686.87
04:53:21|16686.92
04:53:22|16687.09
04:53:23|16687.38
04:53:24|16686.77
04:53:25|16686.81
04:53:27|16686.9
04:53:27|16686.28
04:53:28|16686.5
04:53:29|16686.62
04:53:30|16686.81
04:53:31|16686.73
04:53:32|16687.12
04:53:33|16686.81
04:53:34|16687.17
04:53:35|16687.05
04:53:36|16687.1
04:53:38|16687.42
04:53:38|16687.33
04:53:39|16687.39
04:53:40|16687.53
04:53:41|16687.26
04:53:42|16687.25
04:53:43|16687.46
04:53:44|16687.08
04:53:45|16687.35
04:53:46|16687.21
04:53:47|16687.28
04:53:48|16687.44
04:53:49|16687.07
04:53:51|16687.11
04:53:53|16687.22
04:53:55|16687.21
04:53:56|16687.28
04:53:57|16687.02
04:53:58|16686.98
04:53:59|16687.25
04:54:00|16687.23
04:54:01|16687.02
04:54:02|16687.36
04:54:03|16687.09
04:54:05|16686.95
04:54:05|16686.68
04:54:07|16685.77
04:54:08|16685.57
04:54:09|16685.41
04:54:10|16685.16
04:54:11|16685.42
04:54:12|16685.05
04:54:13|16685.42
04:54:14|16685.95
04:54:15|16685.77
04:54:16|16685.87
04:54:17|16685.75
04:54:18|16685.73
04:54:19|16685.72
04:54:20|16685.87
04:54:21|16685.71
04:54:22|16685.5
04:54:23|16685.05
04:54:25|16684.29
04:54:26|16684.15
04:54:27|16684.27
04:54:28|16684.83
04:54:28|16684.86
04:54:30|16684.82
04:54:32|16684.66
04:54:33|16684.83
04:54:35|16684.63
04:54:35|16684.7
04:54:36|16684.81
04:54:37|16684.58
04:54:38|16684.5
04:54:39|16684.74
04:54:40|16684.66
04:54:42|16684.57
04:54:43|16684.23
04:54:43|16684.32
04:54:45|16685.06
04:54:46|16685.72
04:54:47|16684.83
04:54:48|16684.81
04:54:49|16684.87
04:54:49|16684.84
04:54:50|16685.11
04:54:51|16684.74
04:54:54|16684.95
04:54:55|16684.5
04:54:56|16684.61
04:54:57|16683.92
04:54:58|16683.61
04:54:59|16683.63
04:55:00|16683.49
04:55:01|16683.96
04:55:01|16684.55
04:55:03|16684.38
04:55:05|16684.24
04:55:05|16684.06
04:55:06|16683.92
04:55:07|16683.87
04:55:08|16683.99
04:55:09|16683.93
04:55:10|16684.25
04:55:11|16684.
04:55:12|16683.8
04:55:13|16683.8
04:55:15|16683.55
04:55:15|16683.51
04:55:17|16683.47
04:55:18|16683.16
04:55:18|16682.8
04:55:20|16683.25
04:55:21|16683.03
04:55:22|16682.55
04:55:23|16683.06
04:55:25|16683.02
04:55:25|16682.68
04:55:26|16682.84
04:55:28|16683.03
04:55:30|16682.82
04:55:30|16682.41
04:55:31|16682.65
04:55:32|16682.2
04:55:33|16682.78
04:55:34|16683.37
04:55:35|16682.89
04:55:36|16682.87
04:55:37|16682.87
04:55:38|16683.07
04:55:39|16682.75
04:55:40|16682.67
04:55:41|16683.
04:55:42|16683.07
04:55:43|16682.63
04:55:44|16682.56
04:55:45|16682.29
04:55:46|16681.94
04:55:47|16682.58
04:55:48|16682.03
04:55:49|16682.26
04:55:50|16682.38
04:55:51|16682.35
04:55:53|16681.81
04:55:55|16682.16
04:55:55|16682.16
04:55:56|16682.46
04:55:57|16682.18
04:55:58|16682.06
04:56:00|16682.27
04:56:00|16682.13
04:56:01|16682.21
04:56:03|16682.52
04:56:05|16682.36
04:56:05|16682.11
04:56:06|16682.49
04:56:07|16682.45
04:56:08|16682.19
04:56:10|16682.84
04:56:11|16683.15
04:56:12|16683.65
04:56:13|16683.28
04:56:14|16683.45
04:56:16|16683.17
04:56:16|16683.29
04:56:17|16683.18
04:56:18|16683.44
04:56:19|16683.45
04:56:20|16683.72
04:56:21|16683.47
04:56:22|16687.22
04:56:24|16687.83
04:56:25|16687.19
04:56:26|16687.26
04:56:27|16687.66
04:56:28|16687.44
04:56:29|16687.48
04:56:30|16687.61
04:56:30|16687.17
04:56:32|16687.32
04:56:32|16687.26
04:56:34|16686.98
04:56:35|16686.76
04:56:36|16686.64
04:56:37|16686.59
04:56:38|16686.7
04:56:39|16686.75
04:56:40|16686.38
04:56:41|16686.47
04:56:42|16686.89
04:56:43|16686.92
04:56:43|16687.18
04:56:45|16687.09
04:56:45|16687.05
04:56:47|16686.78
04:56:48|16687.
04:56:50|16687.09
04:56:50|16687.08
04:56:51|16687.1
04:56:53|16687.07
04:56:54|16686.86
04:56:55|16687.48
04:56:56|16687.57
04:56:58|16687.24
04:56:59|16687.3
04:57:00|16687.44
04:57:01|16687.41
04:57:02|16687.39
04:57:03|16686.97
04:57:05|16687.51
04:57:06|16687.45
04:57:07|16687.3
04:57:08|16687.61
04:57:09|16687.77
04:57:10|16687.69
04:57:11|16687.7
04:57:12|16687.44
04:57:13|16687.9
04:57:15|16687.97
04:57:16|16688.15
04:57:16|16688.23
04:57:18|16688.23
04:57:19|16688.03
04:57:19|16688.17
04:57:20|16688.91
04:57:22|16688.28
04:57:22|16688.34
04:57:23|16687.98
04:57:25|16688.24
04:57:26|16688.07
04:57:27|16688.08
04:57:27|16688.
04:57:28|16688.14
04:57:30|16687.95
04:57:31|16687.95
04:57:32|16687.45
04:57:33|16687.86
04:57:34|16687.94
04:57:35|16687.95
04:57:35|16687.92
04:57:36|16687.84
04:57:37|16687.
04:57:38|16687.07
04:57:39|16686.81
04:57:40|16686.98
04:57:42|16686.87
04:57:43|16686.89
04:57:44|16686.95
04:57:45|16686.95
04:57:46|16687.04
04:57:47|16686.45
04:57:47|16686.89
04:57:49|16686.75
04:57:50|16686.67
04:57:51|16686.65
04:57:52|16687.01
04:57:53|16686.84
04:57:54|16687.08
04:57:55|16687.14
04:57:57|16687.25
04:57:58|16686.98
04:57:58|16687.09
04:57:59|16687.27
04:58:00|16687.23
04:58:02|16687.33
04:58:03|16687.1
04:58:05|16686.35
04:58:05|16686.19
04:58:06|16686.12
04:58:08|16686.32
04:58:09|16686.62
04:58:10|16686.45
04:58:11|16686.59
04:58:12|16686.34
04:58:13|16686.59
04:58:14|16686.61
04:58:15|16686.75
04:58:16|16686.74
04:58:18|16686.62
04:58:18|16686.7
04:58:19|16686.86
04:58:20|16686.53
04:58:21|16686.45
04:58:22|16686.5
04:58:23|16686.61
04:58:24|16686.59
04:58:26|16686.53
04:58:27|16686.67
04:58:27|16686.3
04:58:29|16686.6
04:58:29|16686.68
04:58:31|16686.7
04:58:32|16686.53
04:58:33|16686.68
04:58:34|16686.69
04:58:34|16686.46
04:58:35|16686.49
04:58:37|16686.39
04:58:38|16686.65
04:58:39|16686.38
04:58:40|16686.38
04:58:41|16686.41
04:58:42|16685.97
04:58:43|16685.5
04:58:44|16685.25
04:58:45|16685.36
04:58:47|16685.51
04:58:47|16685.72
04:58:48|16685.62
04:58:49|16685.58
04:58:50|16685.77
04:58:51|16685.79
04:58:52|16685.75
04:58:53|16685.89
04:58:54|16685.68
04:58:56|16685.93
04:58:57|16685.81
04:58:58|16685.5
04:58:59|16685.5
04:59:01|16686.91
04:59:01|16688.08
04:59:02|16689.95
04:59:04|16692.07
04:59:06|16690.38
04:59:06|16688.61
04:59:07|16689.04
04:59:09|16689.33
04:59:09|16688.07
04:59:11|16686.01
04:59:13|16686.77
04:59:13|16686.7
04:59:14|16686.46
04:59:15|16686.42
04:59:16|16685.57
04:59:17|16685.32
04:59:18|16685.58
04:59:20|16685.51
04:59:20|16685.42
04:59:22|16685.06
04:59:24|16684.8
04:59:24|16684.81
04:59:25|16685.7
04:59:26|16685.64
04:59:27|16685.58
04:59:28|16685.36
04:59:29|16685.72
04:59:30|16685.43
04:59:31|16685.53
04:59:32|16685.77
04:59:33|16685.51
04:59:34|16685.23
04:59:35|16685.61
04:59:36|16685.57
04:59:37|16685.77
04:59:38|16685.6
04:59:39|16685.05
04:59:40|16685.07
04:59:41|16685.42
04:59:42|16685.05
04:59:43|16685.11
04:59:44|16685.32
04:59:45|16685.34
04:59:46|16685.53
04:59:48|16685.38
04:59:48|16685.13
04:59:50|16684.86
04:59:51|16684.95
04:59:52|16685.08
04:59:53|16685.43
04:59:54|16685.64
04:59:55|16685.28
04:59:55|16685.22
04:59:58|16685.48
04:59:58|16685.77
04:59:59|16685.57
05:00:00|16684.71
05:00:02|16684.79
05:00:03|16684.44
05:00:03|16684.62
05:00:05|16684.47
05:00:06|16684.54
05:00:07|16684.05
05:00:08|16684.04
05:00:10|16684.38
05:00:10|16684.45
05:00:11|16684.71
05:00:12|16684.67
05:00:13|16684.8
05:00:14|16685.07
05:00:15|16685.33
05:00:16|16685.34
05:00:17|16685.18
05:00:18|16684.98
05:00:19|16685.75
05:00:20|16685.4
05:00:21|16685.86
05:00:22|16685.35
05:00:23|16685.91
05:00:24|16686.16
05:00:25|16686.21
05:00:26|16685.88
05:00:27|16686.35
05:00:29|16686.16
05:00:30|16686.27
05:00:31|16686.93
05:00:32|16686.85
05:00:33|16686.67
05:00:34|16686.99
05:00:35|16686.84
05:00:36|16686.91
05:00:37|16687.18
05:00:38|16687.34
05:00:39|16687.66
05:00:41|16687.48
05:00:41|16687.82
05:00:42|16687.58
05:00:43|16687.91
05:00:44|16687.91
05:00:45|16687.34
05:00:46|16687.15
05:00:47|16687.27
05:00:48|16687.41
05:00:49|16687.06
05:00:50|16687.23
05:00:51|16687.08
05:00:53|16686.75
05:00:53|16686.96
05:00:55|16686.96
05:00:56|16686.66
05:00:57|16686.
05:00:59|16685.88
05:01:00|16684.76
05:01:01|16684.6
05:01:02|16684.66
05:01:03|16685.61
05:01:04|16685.58
05:01:06|16685.48
05:01:06|16685.44
05:01:07|16685.41
05:01:08|16685.4
05:01:10|16685.47
05:01:12|16685.77
05:01:13|16685.68
05:01:14|16685.3
05:01:16|16685.65
05:01:16|16685.4
05:01:17|16685.59
05:01:19|16685.43
05:01:19|16685.26
05:01:21|16685.65
05:01:22|16685.57
05:01:23|16685.74
05:01:23|16685.5
05:01:25|16685.4
05:01:26|16685.31
05:01:26|16685.19
05:01:28|16685.08
05:01:29|16685.2
05:01:30|16685.54
05:01:31|16685.29
05:01:32|16685.37
05:01:32|16685.26
05:01:34|16685.16
05:01:35|16684.91
05:01:35|16684.96
05:01:37|16684.82
05:01:38|16684.65
05:01:39|16684.65
05:01:40|16684.46
05:01:40|16684.52
05:01:42|16684.61
05:01:43|16684.88
05:01:44|16684.71
05:01:45|16684.79
05:01:46|16684.84
05:01:47|16684.82
05:01:48|16684.93
05:01:49|16685.2
05:01:50|16685.16
05:01:51|16685.14
05:01:52|16685.33
05:01:53|16685.22
05:01:54|16685.16
05:01:55|16685.01
05:01:56|16684.98
05:01:57|16685.39
05:01:59|16685.4
05:02:01|16685.64
05:02:01|16685.69
05:02:03|16685.31
05:02:04|16685.89
05:02:05|16685.91
05:02:06|16685.68
05:02:07|16685.84
05:02:08|16687.11
05:02:09|16687.75
05:02:10|16687.27
05:02:11|16687.07
05:02:12|16687.63
05:02:13|16687.23
05:02:14|16687.19
05:02:16|16687.53
05:02:17|16687.67
05:02:18|16687.93
05:02:19|16687.59
05:02:20|16687.54
05:02:21|16686.8
05:02:22|16687.55
05:02:23|16687.41
05:02:24|16687.93
05:02:25|16687.88
05:02:25|16687.95
05:02:27|16688.33
05:02:28|16688.38
05:02:29|16688.45
05:02:30|16688.29
05:02:31|16688.29
05:02:32|16688.09
05:02:33|16688.
05:02:34|16687.46
05:02:35|16687.47
05:02:37|16687.7
05:02:37|16687.6
05:02:38|16687.41
05:02:40|16687.47
05:02:41|16687.48
05:02:42|16687.41
05:02:42|16687.78
05:02:44|16687.92
05:02:44|16687.9
05:02:46|16687.66
05:02:46|16687.86
05:02:48|16687.82
05:02:49|16687.99
05:02:49|16687.85
05:02:51|16687.69
05:02:52|16688.13
05:02:53|16688.14
05:02:54|16687.89
05:02:55|16687.84
05:02:56|16687.79
05:02:57|16688.03
05:02:58|16688.07
05:02:59|16688.06
05:03:01|16688.29
05:03:02|16688.15
05:03:04|16688.15
05:03:05|16688.36
05:03:06|16688.69
05:03:07|16688.89
05:03:08|16688.61
05:03:09|16688.59
05:03:10|16688.14
05:03:11|16688.67
05:03:12|16688.4
05:03:13|16688.64
05:03:14|16688.64
05:03:15|16688.65
05:03:17|16689.24
05:03:17|16689.37
05:03:19|16689.57
05:03:20|16689.27
05:03:20|16689.4
05:03:22|16689.17
05:03:23|16689.19
05:03:24|16689.39
05:03:25|16689.35
05:03:25|16689.14
05:03:26|16688.79
05:03:28|16688.78
05:03:28|16688.88
05:03:30|16688.86
05:03:30|16688.75
05:03:31|16688.74
05:03:33|16688.81
05:03:33|16688.82
05:03:35|16688.98
05:03:36|16688.98
05:03:37|16688.5
05:03:37|16688.79
05:03:38|16688.64
05:03:39|16688.21
05:03:41|16688.39
05:03:41|16688.31
05:03:43|16687.96
05:03:44|16688.36
05:03:45|16688.25
05:03:46|16688.29
05:03:47|16688.3
05:03:48|16688.03
05:03:48|16687.68
05:03:51|16688.86
05:03:52|16688.94
05:03:53|16688.86
05:03:54|16689.26
05:03:54|16689.07
05:03:56|16689.22
05:03:57|16688.99
05:03:59|16688.91
05:03:59|16688.33
05:04:00|16688.57
05:04:02|16687.96
05:04:04|16687.65
05:04:05|16687.
05:04:07|16686.98
05:04:08|16686.17
05:04:09|16686.39
05:04:10|16687.47
05:04:12|16686.87
05:04:13|16687.18
05:04:15|16687.53
05:04:15|16687.44
05:04:17|16687.11
05:04:18|16686.99
05:04:19|16687.46
05:04:20|16687.28
05:04:21|16687.19
05:04:22|16687.41
05:04:23|16687.15
05:04:24|16687.71
05:04:25|16687.47
05:04:26|16687.37
05:04:27|16686.63
05:04:28|16687.25
05:04:29|16687.32
05:04:30|16687.34
05:04:31|16687.08
05:04:32|16687.11
05:04:34|16687.42
05:04:34|16687.42
05:04:36|16686.62
05:04:37|16686.82
05:04:37|16686.83
05:04:39|16687.
05:04:40|16686.51
05:04:41|16686.43
05:04:42|16686.69
05:04:43|16686.65
05:04:44|16686.78
05:04:45|16687.37
05:04:46|16687.19
05:04:47|16686.78
05:04:48|16686.82
05:04:49|16686.76
05:04:50|16686.4
05:04:51|16687.14
05:04:52|16687.14
05:04:53|16687.02
05:04:54|16687.14
05:04:55|16687.14
05:04:56|16687.01
05:04:57|16687.2
05:04:58|16687.07
05:04:59|16686.8
05:05:00|16686.96
05:05:02|16687.54
05:05:03|16687.63
05:05:04|16687.38
05:05:06|16687.2
05:05:07|16687.49
05:05:08|16687.52
05:05:09|16687.85
05:05:10|16687.75
05:05:11|16687.96
05:05:12|16687.89
05:05:13|16688.03
05:05:14|16688.64
05:05:16|16688.46
05:05:17|16688.33
05:05:18|16688.53
05:05:19|16688.13
05:05:20|16688.25
05:05:21|16688.22
05:05:21|16688.14
05:05:22|16687.87
05:05:24|16687.91
05:05:25|16687.84
05:05:26|16687.7
05:05:27|16687.8
05:05:28|16687.95
05:05:29|16687.4
05:05:30|16687.94
05:05:31|16687.64
05:05:32|16687.66
05:05:33|16687.6
05:05:34|16687.62
05:05:35|16687.44
05:05:36|16687.7
05:05:37|16687.37
05:05:38|16687.99
05:05:39|16688.06
05:05:40|16687.68
05:05:41|16687.63
05:05:42|16687.92
05:05:43|16687.35
05:05:44|16687.88
05:05:45|16687.59
05:05:46|16687.61
05:05:47|16687.55
05:05:48|16687.22
05:05:49|16687.92
05:05:50|16687.99
05:05:51|16688.04
05:05:52|16687.56
05:05:53|16687.71
05:05:54|16687.76
05:05:55|16687.47
05:05:56|16687.49
05:05:57|16687.53
05:05:58|16687.52
05:05:59|16688.46
05:06:00|16688.27
05:06:01|16687.92
05:06:02|16687.31
05:06:04|16687.61
05:06:05|16687.63
05:06:07|16687.25
05:06:08|16687.07
05:06:09|16687.52
05:06:10|16687.54
05:06:11|16686.79
05:06:12|16686.79
05:06:13|16687.38
05:06:15|16687.47
05:06:16|16687.33
05:06:18|16687.24
05:06:19|16687.26
05:06:20|16687.51
05:06:21|16687.62
05:06:22|16687.66
05:06:23|16687.72
05:06:24|16687.73
05:06:25|16687.67
05:06:26|16687.58
05:06:27|16687.93
05:06:28|16688.43
05:06:29|16688.43
05:06:30|16688.31
05:06:32|16687.92
05:06:33|16687.77
05:06:34|16688.19
05:06:35|16688.02
05:06:35|16688.
05:06:37|16688.15
05:06:37|16688.1
05:06:38|16687.98
05:06:39|16688.11
05:06:41|16688.14
05:06:42|16688.19
05:06:43|16688.19
05:06:45|16688.24
05:06:46|16688.
05:06:47|16687.77
05:06:48|16687.69
05:06:49|16688.14
05:06:50|16687.96
05:06:51|16688.1
05:06:52|16687.78
05:06:53|16687.65
05:06:54|16688.03
05:06:55|16687.74
05:06:56|16688.02
05:06:57|16687.75
05:06:58|16687.68
05:06:59|16687.99
05:07:00|16687.69
05:07:01|16687.94
05:07:02|16687.92
05:07:03|16687.7
05:07:05|16688.21
05:07:06|16687.93
05:07:07|16687.8
05:07:09|16687.75
05:07:10|16687.63
05:07:11|16687.7
05:07:12|16686.68
05:07:13|16686.66
05:07:14|16686.48
05:07:15|16686.68
05:07:16|16686.51
05:07:17|16686.61
05:07:18|16686.99
05:07:19|16687.09
05:07:21|16686.87
05:07:23|16687.01
05:07:24|16686.96
05:07:24|16686.96
05:07:26|16686.92
05:07:27|16686.75
05:07:28|16687.29
05:07:30|16686.83
05:07:30|16686.85
05:07:31|16687.09
05:07:32|16687.05
05:07:34|16686.91
05:07:35|16687.1
05:07:36|16687.19
05:07:37|16687.31
05:07:39|16687.07
05:07:39|16687.05
05:07:40|16687.41
05:07:41|16687.25
05:07:42|16687.37
05:07:43|16686.87
05:07:44|16686.9
05:07:45|16686.84
05:07:46|16687.1
05:07:47|16687.16
05:07:48|16686.86
05:07:49|16687.05
05:07:51|16687.12
05:07:52|16686.87
05:07:53|16687.11
05:07:54|16687.13
05:07:55|16687.16
05:07:56|16686.98
05:07:57|16686.95
05:07:58|16687.66
05:07:59|16688.13
05:08:00|16687.92
05:08:02|16687.83
05:08:02|16687.9
05:08:04|16687.75
05:08:05|16687.68
05:08:07|16688.04
05:08:09|16687.68
05:08:10|16688.08
05:08:11|16688.71
05:08:13|16688.84
05:08:14|16688.44
05:08:15|16688.21
05:08:16|16688.24
05:08:17|16688.63
05:08:18|16688.63
05:08:19|16688.96
05:08:20|16688.84
05:08:21|16688.87
05:08:21|16689.01
05:08:23|16688.99
05:08:24|16689.01
05:08:26|16688.46
05:08:26|16688.76
05:08:27|16688.5
05:08:28|16688.2
05:08:29|16688.48
05:08:30|16688.71
05:08:32|16688.67
05:08:33|16688.44
05:08:34|16688.59
05:08:35|16688.72
05:08:35|16688.3
05:08:37|16688.38
05:08:37|16688.14
05:08:39|16688.82
05:08:39|16688.62
05:08:41|16688.58
05:08:42|16688.7
05:08:43|16688.61
05:08:44|16688.44
05:08:45|16688.28
05:08:45|16688.94
05:08:47|16688.61
05:08:48|16688.57
05:08:48|16688.32
05:08:50|16688.77
05:08:51|16688.22
05:08:52|16688.43
05:08:53|16688.71
05:08:54|16688.55
05:08:55|16688.71
05:08:56|16687.98
05:08:57|16687.79
05:08:58|16687.69
05:08:59|16688.
05:09:00|16688.01
05:09:01|16687.87
05:09:02|16688.26
05:09:03|16687.93
05:09:04|16688.11
05:09:05|16687.47
05:09:07|16687.79
05:09:08|16687.71
05:09:09|16688.09
05:09:11|16687.93
05:09:11|16687.86
05:09:12|16687.76
05:09:13|16687.82
05:09:14|16687.33
05:09:15|16687.37
05:09:16|16687.35
05:09:18|16687.04
05:09:18|16686.65
05:09:19|16687.24
05:09:20|16686.77
05:09:21|16687.21
05:09:22|16687.59
05:09:23|16687.41
05:09:24|16687.54
05:09:25|16687.91
05:09:26|16688.08
05:09:27|16688.39
05:09:28|16687.91
05:09:29|16687.96
05:09:30|16688.16
05:09:31|16688.29
05:09:32|16687.98
05:09:34|16688.38
05:09:35|16688.22
05:09:36|16688.6
05:09:36|16688.32
05:09:38|16688.42
05:09:39|16688.19
05:09:40|16688.42
05:09:41|16688.29
05:09:43|16687.4
05:09:43|16687.82
05:09:44|16687.49
05:09:45|16687.67
05:09:46|16687.91
05:09:47|16687.69
05:09:48|16687.87
05:09:50|16687.33
05:09:50|16687.59
05:09:51|16687.45
05:09:52|16687.19
05:09:53|16687.34
05:09:54|16687.45
05:09:55|16687.92
05:09:56|16687.52
05:09:57|16687.68
05:09:58|16687.67
05:09:59|16687.91
05:10:00|16688.22
05:10:01|16688.62
05:10:02|16688.32
05:10:03|16688.26
05:10:04|16688.37
05:10:05|16688.46
05:10:07|16688.64
05:10:09|16688.59
05:10:09|16688.55
05:10:11|16688.79
05:10:13|16688.91
05:10:13|16688.27
05:10:15|16688.55
05:10:17|16688.13
05:10:18|16688.18
05:10:19|16688.28
05:10:21|16687.89
05:10:22|16688.01
05:10:24|16688.83
05:10:25|16688.49
05:10:26|16688.71
05:10:27|16688.88
05:10:28|16688.47
05:10:29|16688.8
05:10:30|16689.23
05:10:31|16689.26
05:10:32|16689.24
05:10:34|16689.
05:10:34|16688.94
05:10:35|16689.2
05:10:36|16688.83
05:10:38|16689.25
05:10:39|16688.96
05:10:40|16689.79
05:10:41|16689.56
05:10:42|16689.57
05:10:42|16689.48
05:10:44|16689.27
05:10:45|16689.28
05:10:46|16689.35
05:10:46|16689.48
05:10:48|16689.76
05:10:49|16689.46
05:10:50|16689.88
05:10:51|16690.05
05:10:52|16689.85
05:10:53|16690.03
05:10:54|16690.22
05:10:55|16689.81
05:10:56|16689.95
05:10:58|16690.07
05:10:59|16690.44
05:11:01|16691.99
05:11:01|16691.82
05:11:03|16691.27
05:11:03|16691.12
05:11:04|16690.47
05:11:05|16690.37
05:11:06|16690.32
05:11:08|16690.81
05:11:10|16690.71
05:11:11|16691.93
05:11:13|16692.21
05:11:14|16690.93
05:11:16|16691.23
05:11:16|16690.82
05:11:18|16690.7
05:11:19|16690.74
05:11:20|16690.1
05:11:21|16690.83
05:11:22|16691.03
05:11:22|16691.13
05:11:24|16690.85
05:11:25|16690.77
05:11:26|16691.98
05:11:27|16692.
05:11:29|16691.01
05:11:29|16691.25
05:11:30|16691.63
05:11:31|16691.51
05:11:32|16691.48
05:11:33|16691.5
05:11:34|16691.84
05:11:36|16691.7
05:11:36|16691.32
05:11:37|16691.65
05:11:38|16691.98
05:11:40|16691.55
05:11:41|16691.64
05:11:42|16692.21
05:11:43|16692.06
05:11:44|16691.87
05:11:44|16691.08
05:11:45|16691.67
05:11:46|16691.63
05:11:48|16691.57
05:11:49|16691.4
05:11:50|16691.75
05:11:50|16691.44
05:11:52|16691.83
05:11:52|16691.9
05:11:54|16691.88
05:11:54|16691.64
05:11:55|16691.55
05:11:57|16691.93
05:11:58|16691.93
05:11:58|16692.06
05:12:00|16691.97
05:12:00|16692.48
05:12:02|16692.2
05:12:03|16692.6
05:12:03|16692.53
05:12:05|16692.65
05:12:05|16692.18
05:12:07|16692.2
05:12:08|16692.03
05:12:09|16692.64
05:12:11|16692.46
05:12:12|16692.45
05:12:13|16692.07
05:12:15|16692.11
05:12:15|16691.9
05:12:16|16691.86
05:12:18|16691.89
05:12:18|16692.01
05:12:20|16691.96
05:12:22|16692.26
05:12:22|16691.79
05:12:23|16691.81
05:12:24|16692.66
05:12:25|16692.45
05:12:26|16692.39
05:12:27|16692.83
05:12:28|16692.38
05:12:30|16692.64
05:12:30|16692.61
05:12:32|16692.17
05:12:33|16692.13
05:12:34|16692.27
05:12:35|16692.7
05:12:36|16692.52
05:12:37|16692.48
05:12:38|16692.41
05:12:40|16692.94
05:12:41|16693.03
05:12:42|16693.13
05:12:43|16693.12
05:12:44|16693.31
05:12:45|16693.73
05:12:46|16693.78
05:12:47|16695.2
05:12:48|16695.02
05:12:49|16694.11
05:12:50|16694.84
05:12:51|16695.05
05:12:53|16694.97
05:12:53|16694.8
05:12:55|16694.8
05:12:56|16694.52
05:12:57|16694.6
05:12:58|16694.33
05:12:59|16694.27
05:13:00|16694.64
05:13:01|16695.07
05:13:02|16694.84
05:13:03|16694.95
05:13:04|16694.96
05:13:05|16694.48
05:13:06|16694.71
05:13:07|16694.74
05:13:08|16695.09
05:13:09|16695.16
05:13:11|16695.44
05:13:12|16695.88
05:13:13|16695.54
05:13:15|16695.49
05:13:16|16696.14
05:13:17|16695.99
05:13:19|16695.89
05:13:19|16695.9
05:13:21|16697.05
05:13:22|16697.16
05:13:23|16697.1
05:13:24|16697.04
05:13:25|16696.72
05:13:26|16696.72
05:13:27|16696.8
05:13:28|16695.35
05:13:29|16695.4
05:13:30|16695.47
05:13:32|16695.39
05:13:33|16695.14
05:13:34|16695.06
05:13:35|16694.94
05:13:35|16695.38
05:13:37|16695.51
05:13:37|16695.08
05:13:39|16695.1
05:13:40|16695.33
05:13:41|16695.59
05:13:41|16696.13
05:13:43|16695.96
05:13:44|16695.98
05:13:45|16695.67
05:13:46|16695.6
05:13:47|16695.41
05:13:48|16695.38
05:13:49|16695.34
05:13:50|16695.65
05:13:52|16695.71
05:13:52|16696.
05:13:53|16695.26
05:13:55|16695.16
05:13:56|16695.15
05:13:56|16695.21
05:13:57|16695.03
05:13:58|16695.47
05:13:59|16695.93
05:14:01|16695.72
05:14:02|16696.06
05:14:03|16696.67
05:14:04|16697.01
05:14:05|16697.2
05:14:06|16696.99
05:14:07|16696.44
05:14:08|16696.85
05:14:09|16697.31
05:14:10|16697.31
05:14:12|16698.17
05:14:13|16697.22
05:14:14|16697.71
05:14:16|16697.21
05:14:16|16696.98
05:14:18|16697.43
05:14:19|16697.79
05:14:20|16697.86
05:14:21|16697.5
05:14:22|16697.12
05:14:23|16697.6
05:14:24|16697.7
05:14:25|16697.36
05:14:26|16697.48
05:14:27|16697.19
05:14:28|16698.07
05:14:29|16697.91
05:14:30|16697.64
05:14:31|16697.91
05:14:32|16696.74
05:14:33|16697.24
05:14:34|16696.89
05:14:35|16698.03
05:14:36|16697.17
05:14:37|16697.32
05:14:38|16697.6
05:14:39|16697.5
05:14:40|16697.42
05:14:41|16698.06
05:14:42|16697.9
05:14:43|16697.88
05:14:44|16698.2
05:14:45|16698.09
05:14:46|16698.01
05:14:47|16698.37
05:14:48|16698.59
05:14:49|16697.97
05:14:50|16697.91
05:14:51|16697.9
05:14:52|16698.11
05:14:53|16697.99
05:14:54|16698.22
05:14:55|16698.1
05:14:56|16698.29
05:14:57|16698.19
05:14:58|16698.6
05:14:59|16698.99
05:15:00|16698.43
05:15:02|16698.99
05:15:02|16698.78
05:15:03|16699.26
05:15:04|16698.57
05:15:05|16698.98
05:15:06|16699.05
05:15:07|16699.
05:15:08|16698.88
05:15:09|16698.85
05:15:10|16698.69
05:15:12|16699.19
05:15:14|16699.27
05:15:15|16699.31
05:15:17|16699.72
05:15:18|16699.11
05:15:19|16699.36
05:15:19|16699.58
05:15:22|16699.3
05:15:22|16699.65
05:15:23|16699.64
05:15:24|16699.38
05:15:26|16699.05
05:15:26|16700.01
05:15:28|16702.
05:15:29|16703.44
05:15:30|16702.75
05:15:31|16701.67
05:15:32|16702.54
05:15:33|16701.8
05:15:34|16702.52
05:15:35|16702.81
05:15:36|16702.97
05:15:37|16702.5
05:15:38|16702.42
05:15:39|16702.48
05:15:41|16703.47
05:15:41|16704.89
05:15:42|16704.74
05:15:43|16704.71
05:15:44|16704.21
05:15:45|16704.46
05:15:46|16704.26
05:15:47|16704.61
05:15:48|16704.25
05:15:49|16703.66
05:15:50|16703.52
05:15:52|16703.66
05:15:52|16703.51
05:15:53|16703.68
05:15:54|16704.02
05:15:55|16704.31
05:15:56|16703.84
05:15:57|16703.31
05:15:58|16703.39
05:16:00|16703.59
05:16:01|16703.6
05:16:02|16704.15
05:16:03|16705.28
05:16:04|16705.56
05:16:05|16705.17
05:16:06|16704.68
05:16:07|16704.58
05:16:08|16705.28
05:16:09|16704.59
05:16:10|16704.9
05:16:11|16704.89
05:16:13|16704.39
05:16:14|16704.46
05:16:16|16704.29
05:16:17|16705.08
05:16:18|16704.86
05:16:19|16704.71
05:16:20|16704.63
05:16:22|16705.29
05:16:22|16704.86
05:16:23|16705.64
05:16:24|16705.51
05:16:26|16705.11
05:16:27|16705.32
05:16:28|16705.12
05:16:28|16704.84
05:16:30|16704.83
05:16:31|16705.13
05:16:33|16705.61
05:16:33|16705.31
05:16:34|16704.89
05:16:35|16704.52
05:16:36|16704.85
05:16:37|16704.68
05:16:38|16704.84
05:16:39|16704.71
05:16:40|16704.74
05:16:42|16705.08
05:16:42|16704.68
05:16:44|16705.04
05:16:45|16703.47
05:16:46|16702.86
05:16:46|16702.61
05:16:48|16702.36
05:16:49|16702.51
05:16:50|16702.88
05:16:51|16702.58
05:16:52|16701.63
05:16:53|16702.31
05:16:54|16702.93
05:16:55|16702.96
05:16:56|16702.85
05:16:57|16702.43
05:16:58|16702.54
05:17:00|16701.97
05:17:00|16701.71
05:17:01|16700.14
05:17:02|16700.25
05:17:03|16700.93
05:17:04|16699.69
05:17:05|16700.32
05:17:06|16699.94
05:17:08|16699.95
05:17:08|16700.3
05:17:09|16700.66
05:17:10|16699.78
05:17:11|16700.53
05:17:13|16700.27
05:17:14|16700.13
05:17:16|16701.01
05:17:17|16701.75
05:17:18|16700.63
05:17:19|16699.92
05:17:21|16700.64
05:17:22|16699.75
05:17:23|16698.82
05:17:24|16699.36
05:17:26|16699.67
05:17:26|16699.76
05:17:27|16699.48
05:17:28|16699.64
05:17:30|16699.38
05:17:30|16699.05
05:17:31|16698.65
05:17:32|16698.94
05:17:34|16699.09
05:17:34|16698.96
05:17:35|16698.33
05:17:36|16698.65
05:17:38|16697.65
05:17:40|16698.02
05:17:40|16697.85
05:17:41|16697.57
05:17:43|16697.44
05:17:44|16697.72
05:17:45|16697.31
05:17:45|16697.72
05:17:47|16697.71
05:17:48|16697.31
05:17:49|16697.56
05:17:49|16697.87
05:17:51|16697.86
05:17:51|16697.86
05:17:53|16697.97
05:17:54|16698.21
05:17:55|16698.32
05:17:56|16698.35
05:17:57|16697.96
05:17:58|16698.16
05:17:59|16697.79
05:18:00|16698.26
05:18:01|16698.65
05:18:02|16698.25
05:18:03|16698.74
05:18:04|16698.82
05:18:05|16698.72
05:18:06|16697.87
05:18:07|16698.56
05:18:09|16698.01
05:18:09|16698.1
05:18:11|16698.24
05:18:12|16697.84
05:18:13|16697.82
05:18:15|16698.69
05:18:16|16698.84
05:18:18|16698.32
05:18:18|16698.27
05:18:19|16698.33
05:18:21|16700.3
05:18:23|16701.15
05:18:23|16700.06
05:18:24|16700.36
05:18:25|16700.4
05:18:27|16700.21
05:18:29|16700.62
05:18:29|16700.73
05:18:31|16700.83
05:18:32|16700.47
05:18:34|16700.44
05:18:35|16700.39
05:18:36|16700.82
05:18:36|16700.95
05:18:38|16700.73
05:18:39|16700.13
05:18:40|16700.37
05:18:41|16700.23
05:18:42|16700.31
05:18:43|16700.55
05:18:44|16700.09
05:18:45|16699.96
05:18:45|16699.83
05:18:47|16699.77
05:18:48|16698.43
05:18:49|16698.28
05:18:50|16698.25
05:18:51|16697.92
05:18:51|16698.02
05:18:53|16698.03
05:18:54|16697.94
05:18:55|16697.83
05:18:56|16698.66
05:18:57|16698.4
05:18:58|16698.88
05:18:59|16699.
05:19:00|16698.71
05:19:01|16698.79
05:19:02|16699.3
05:19:03|16699.4
05:19:04|16699.24
05:19:05|16698.35
05:19:06|16698.22
05:19:07|16698.33
05:19:08|16698.65
05:19:09|16698.62
05:19:10|16698.18
05:19:11|16697.82
05:19:12|16697.25
05:19:13|16698.18
05:19:14|16698.15
05:19:15|16698.65
05:19:17|16698.49
05:19:18|16698.63
05:19:19|16697.89
05:19:20|16698.75
05:19:21|16697.95
05:19:23|16698.78
05:19:24|16698.38
05:19:25|16699.13
05:19:26|16699.12
05:19:27|16699.23
05:19:28|16699.94
05:19:29|16700.59
05:19:30|16700.73
05:19:31|16700.03
05:19:32|16699.71
05:19:33|16700.48
05:19:34|16700.35
05:19:36|16700.29
05:19:37|16700.26
05:19:38|16700.49
05:19:39|16699.91
05:19:39|16700.02
05:19:40|16700.13
05:19:41|16699.82
05:19:42|16700.09
05:19:44|16700.12
05:19:44|16699.88
05:19:45|16699.72
05:19:46|16699.76
05:19:48|16700.11
05:19:49|16699.27
05:19:49|16699.31
05:19:50|16699.73
05:19:51|16699.32
05:19:53|16699.26
05:19:54|16699.55
05:19:55|16699.67
05:19:55|16700.04
05:19:57|16699.51
05:19:58|16699.27
05:19:59|16699.41
05:19:59|16699.14
05:20:00|16699.79
05:20:01|16699.98
05:20:04|16700.48
05:20:04|16699.92
05:20:05|16700.
05:20:06|16700.29
05:20:07|16700.54
05:20:08|16700.24
05:20:09|16701.67
05:20:10|16701.46
05:20:11|16700.85
05:20:12|16700.62
05:20:13|16700.9
05:20:15|16700.56
05:20:15|16700.73
05:20:17|16700.83
05:20:19|16700.8
05:20:19|16700.7
05:20:21|16700.07
05:20:22|16700.47
05:20:23|16700.27
05:20:24|16700.32
05:20:26|16700.55
05:20:26|16700.16
05:20:27|16700.26
05:20:29|16700.29
05:20:30|16700.55
05:20:31|16700.29
05:20:32|16700.29
05:20:33|16700.61
05:20:34|16700.3
05:20:35|16700.75
05:20:37|16701.23
05:20:38|16700.77
05:20:39|16700.47
05:20:40|16700.77
05:20:41|16700.48
05:20:42|16701.14
05:20:43|16700.85
05:20:44|16701.3
05:20:45|16701.27
05:20:46|16701.36
05:20:47|16700.99
05:20:48|16701.18
05:20:49|16701.29
05:20:50|16703.1
05:20:51|16704.61
05:20:52|16705.79
05:20:53|16705.12
05:20:54|16704.39
05:20:55|16704.32
05:20:56|16702.54
05:20:57|16701.62
05:20:58|16702.25
05:20:59|16702.21
05:21:00|16701.77
05:21:01|16701.66
05:21:02|16702.38
05:21:03|16702.59
05:21:04|16703.17
05:21:05|16702.95
05:21:06|16702.85
05:21:07|16702.81
05:21:08|16702.51
05:21:09|16702.01
05:21:10|16701.72
05:21:11|16701.96
05:21:12|16702.19
05:21:13|16701.97
05:21:14|16701.97
05:21:15|16702.36
05:21:16|16702.32
05:21:18|16702.44
05:21:20|16702.3
05:21:21|16702.27
05:21:23|16702.7
05:21:23|16701.98
05:21:24|16701.6
05:21:25|16700.81
05:21:27|16700.42
05:21:27|16699.38
05:21:28|16699.24
05:21:29|16699.75
05:21:30|16698.84
05:21:31|16698.71
05:21:33|16698.18
05:21:33|16698.92
05:21:35|16699.77
05:21:35|16699.76
05:21:38|16700.04
05:21:39|16700.51
05:21:40|16700.16
05:21:41|16700.13
05:21:42|16700.16
05:21:42|16700.53
05:21:43|16700.61
05:21:45|16700.78
05:21:45|16700.31
05:21:47|16700.45
05:21:47|16700.13
05:21:49|16699.82
05:21:50|16700.24
05:21:50|16700.14
05:21:52|16700.43
05:21:53|16700.42
05:21:54|16700.7
05:21:55|16700.5
05:21:55|16700.13
05:21:57|16700.55
05:21:58|16700.1
05:21:58|16699.72
05:22:00|16699.88
05:22:01|16699.66
05:22:02|16699.59
05:22:04|16699.67
05:22:04|16699.57
05:22:05|16699.69
05:22:06|16699.48
05:22:07|16699.44
05:22:08|16700.04
05:22:09|16699.51
05:22:10|16699.33
05:22:12|16699.44
05:22:13|16699.42
05:22:14|16699.36
05:22:15|16699.24
05:22:16|16699.4
05:22:17|16699.4
05:22:18|16699.12
05:22:19|16699.14
05:22:21|16699.8
05:22:22|16699.39
05:22:23|16699.01
05:22:24|16699.08
05:22:26|16699.29
05:22:28|16699.59
05:22:28|16699.79
05:22:29|16699.99
05:22:30|16699.9
05:22:31|16700.32
05:22:32|16700.67
05:22:33|16700.7
05:22:34|16701.17
05:22:35|16700.37
05:22:36|16700.55
05:22:38|16700.28
05:22:39|16700.51
05:22:40|16700.48
05:22:41|16700.87
05:22:42|16700.37
05:22:43|16700.76
05:22:44|16700.78
05:22:45|16700.44
05:22:46|16700.99
05:22:47|16700.5
05:22:48|16700.37
05:22:48|16700.74
05:22:50|16700.84
05:22:51|16700.1
05:22:52|16700.2
05:22:53|16700.21
05:22:54|16700.21
05:22:55|16700.41
05:22:56|16700.55
05:22:57|16700.27
05:22:58|16699.63
05:22:59|16699.65
05:23:00|16699.24
05:23:02|16698.74
05:23:03|16698.49
05:23:03|16699.1
05:23:05|16698.81
05:23:06|16699.08
05:23:07|16699.13
05:23:08|16698.32
05:23:09|16698.01
05:23:10|16697.5
05:23:11|16698.08
05:23:12|16697.6
05:23:13|16697.69
05:23:14|16697.86
05:23:15|16698.35
05:23:16|16698.27
05:23:17|16697.9
05:23:18|16697.68
05:23:19|16697.65
05:23:20|16697.93
05:23:22|16697.55
05:23:22|16697.74
05:23:24|16697.69
05:23:25|16697.36
05:23:26|16697.5
05:23:27|16697.44
05:23:28|16696.93
05:23:29|16696.93
05:23:30|16696.26
05:23:31|16696.65
05:23:32|16696.62
05:23:34|16697.33
05:23:34|16697.91
05:23:36|16698.38
05:23:37|16697.45
05:23:38|16697.66
05:23:39|16697.69
05:23:40|16697.45
05:23:41|16697.58
05:23:42|16697.52
05:23:44|16697.66
05:23:45|16697.48
05:23:45|16697.4
05:23:47|16697.21
05:23:47|16697.19
05:23:49|16696.98
05:23:49|16696.8
05:23:51|16697.24
05:23:51|16697.3
05:23:52|16697.18
05:23:54|16696.66
05:23:56|16697.22
05:23:56|16697.37
05:23:58|16697.51
05:23:58|16697.53
05:24:00|16697.66
05:24:00|16697.55
05:24:01|16697.61
05:24:03|16698.16
05:24:04|16698.38
05:24:05|16698.56
05:24:05|16698.52
05:24:07|16698.2
05:24:07|16698.19
05:24:09|16698.16
05:24:09|16698.21
05:24:11|16698.68
05:24:12|16698.51
05:24:13|16697.23
05:24:14|16697.04
05:24:15|16696.93
05:24:16|16696.94
05:24:17|16696.83
05:24:18|16697.
05:24:19|16696.69
05:24:21|16696.68
05:24:22|16695.7
05:24:24|16695.95
05:24:25|16695.59
05:24:26|16695.22
05:24:27|16696.25
05:24:29|16696.12
05:24:30|16695.96
05:24:31|16695.83
05:24:32|16696.46
05:24:33|16696.47
05:24:34|16696.13
05:24:35|16694.15
05:24:36|16693.46
05:24:37|16693.12
05:24:38|16692.94
05:24:39|16692.36
05:24:40|16692.3
05:24:41|16691.68
05:24:42|16692.45
05:24:43|16692.49
05:24:44|16692.47
05:24:45|16692.42
05:24:47|16692.75
05:24:48|16692.86
05:24:49|16692.23
05:24:50|16692.02
05:24:51|16691.9
05:24:52|16692.14
05:24:52|16691.74
05:24:54|16691.36
05:24:55|16691.59
05:24:55|16691.98
05:24:57|16693.52
05:24:57|16692.98
05:24:58|16693.44
05:25:01|16693.98
05:25:01|16693.3
05:25:02|16693.72
05:25:03|16693.58
05:25:05|16693.34
05:25:06|16693.27
05:25:07|16693.31
05:25:09|16693.36
05:25:09|16693.84
05:25:10|16694.46
05:25:11|16694.19
05:25:12|16693.89
05:25:14|16694.01
05:25:15|16693.68
05:25:16|16692.96
05:25:17|16693.01
05:25:18|16693.55
05:25:19|16693.34
05:25:20|16693.3
05:25:21|16693.21
05:25:23|16693.2
05:25:23|16692.35
05:25:24|16693.06
05:25:26|16692.39
05:25:28|16692.65
05:25:28|16693.03
05:25:29|16692.6
05:25:31|16692.88
05:25:31|16692.73
05:25:33|16693.05
05:25:35|16692.5
05:25:35|16692.68
05:25:36|16692.48
05:25:37|16692.34
05:25:38|16692.47
05:25:39|16693.12
05:25:40|16692.96
05:25:41|16693.01
05:25:42|16692.54
05:25:43|16693.1
05:25:44|16692.71
05:25:45|16692.79
05:25:46|16692.37
05:25:47|16692.84
05:25:48|16692.82
05:25:49|16693.08
05:25:50|16692.75
05:25:52|16693.12
05:25:52|16693.17
05:25:55|16692.54
05:25:55|16693.37
05:25:56|16693.78
05:25:57|16693.58
05:25:58|16693.14
05:25:59|16693.61
05:26:00|16693.81
05:26:01|16694.04
05:26:02|16693.19
05:26:03|16692.64
05:26:04|16692.27
05:26:05|16692.68
05:26:07|16692.37
05:26:08|16693.06
05:26:08|16693.23
05:26:09|16693.38
05:26:11|16693.4
05:26:12|16692.93
05:26:13|16693.2
05:26:14|16692.67
05:26:16|16692.36
05:26:17|16692.76
05:26:18|16692.28
05:26:19|16692.96
05:26:20|16692.41
05:26:21|16692.47
05:26:22|16692.82
05:26:23|16692.73
05:26:24|16692.15
05:26:25|16692.88
05:26:26|16692.74
05:26:27|16692.72
05:26:28|16692.93
05:26:29|16693.33
05:26:30|16692.84
05:26:31|16692.89
05:26:32|16693.01
05:26:33|16692.78
05:26:34|16692.81
05:26:35|16692.55
05:26:36|16692.55
05:26:37|16693.03
05:26:38|16692.67
05:26:39|16692.7
05:26:40|16692.19
05:26:41|16691.85
05:26:42|16691.82
05:26:43|16691.63
05:26:44|16692.26
05:26:45|16692.46
05:26:47|16692.01
05:26:48|16691.9
05:26:49|16692.3
05:26:50|16692.49
05:26:51|16692.34
05:26:53|16692.26
05:26:53|16692.5
05:26:54|16691.86
05:26:55|16692.2
05:26:57|16692.22
05:26:58|16692.56
05:26:59|16692.51
05:27:00|16692.51
05:27:01|16692.87
05:27:02|16692.58
05:27:03|16692.53
05:27:04|16692.63
05:27:06|16693.02
05:27:06|16692.95
05:27:07|16693.23
05:27:09|16693.31
05:27:10|16692.73
05:27:10|16692.64
05:27:11|16692.59
05:27:13|16692.95
05:27:13|16692.59
05:27:15|16692.82
05:27:16|16692.92
05:27:16|16692.44
05:27:18|16692.68
05:27:18|16692.55
05:27:19|16692.67
05:27:20|16693.08
05:27:23|16692.36
05:27:23|16692.57
05:27:24|16692.53
05:27:25|16692.4
05:27:26|16692.68
05:27:27|16692.75
05:27:28|16693.38
05:27:29|16692.73
05:27:30|16692.75
05:27:31|16692.74
05:27:32|16692.99
05:27:33|16693.04
05:27:34|16693.07
05:27:35|16693.1
05:27:36|16693.02
05:27:37|16692.97
05:27:38|16693.38
05:27:39|16693.25
05:27:40|16692.92
05:27:41|16692.89
05:27:42|16692.96
05:27:43|16692.97
05:27:44|16693.21
05:27:45|16693.31
05:27:46|16692.85
05:27:47|16693.14
05:27:48|16693.02
05:27:50|16692.95
05:27:51|16693.01
05:27:53|16693.35
05:27:53|16693.05
05:27:54|16693.35
05:27:55|16692.9
05:27:56|16692.99
05:27:57|16693.05
05:27:58|16692.72
05:27:59|16692.91
05:28:00|16693.17
05:28:02|16692.96
05:28:03|16693.17
05:28:05|16692.73
05:28:05|16690.49
05:28:06|16691.
05:28:08|16692.08
05:28:10|16691.66
05:28:11|16691.78
05:28:11|16692.34
05:28:13|16692.21
05:28:15|16691.77
05:28:16|16691.69
05:28:17|16692.39
05:28:18|16692.4
05:28:19|16691.99
05:28:20|16691.98
05:28:21|16692.61
05:28:23|16692.43
05:28:23|16692.37
05:28:24|16692.34
05:28:25|16692.48
05:28:26|16692.73
05:28:27|16692.46
05:28:28|16692.61
05:28:30|16692.23
05:28:31|16692.05
05:28:31|16692.49
05:28:32|16692.33
05:28:34|16692.34
05:28:35|16692.41
05:28:36|16692.
05:28:37|16692.27
05:28:38|16691.85
05:28:39|16691.79
05:28:40|16691.93
05:28:41|16691.96
05:28:42|16691.63
05:28:43|16691.82
05:28:44|16692.05
05:28:45|16691.82
05:28:46|16692.24
05:28:47|16691.9
05:28:48|16691.85
05:28:49|16692.44
05:28:51|16692.29
05:28:51|16692.46
05:28:52|16692.4
05:28:53|16692.46
05:28:55|16692.47
05:28:55|16692.36
05:28:57|16692.05
05:28:57|16692.98
05:28:58|16692.94
05:28:59|16692.89
05:29:00|16692.66
05:29:02|16693.3
05:29:03|16693.32
05:29:05|16693.14
05:29:06|16693.2
05:29:07|16693.46
05:29:08|16693.31
05:29:10|16693.05
05:29:10|16692.7
05:29:12|16692.48
05:29:13|16692.92
05:29:14|16692.92
05:29:15|16693.32
05:29:16|16692.81
05:29:17|16692.77
05:29:18|16692.51
05:29:19|16692.75
05:29:20|16692.76
05:29:21|16692.99
05:29:22|16692.94
05:29:23|16692.94
05:29:24|16692.64
05:29:25|16692.85
05:29:26|16692.95
05:29:27|16692.68
05:29:28|16692.42
05:29:29|16693.18
05:29:31|16693.73
05:29:32|16693.48
05:29:32|16693.08
05:29:33|16693.67
05:29:35|16693.77
05:29:35|16693.64
05:29:37|16692.75
05:29:38|16693.4
05:29:39|16693.03
05:29:40|16693.36
05:29:41|16693.22
05:29:42|16693.06
05:29:43|16692.64
05:29:44|16692.59
05:29:45|16692.5
05:29:46|16692.76
05:29:47|16693.23
05:29:48|16692.7
05:29:49|16692.71
05:29:50|16693.29
05:29:52|16692.8
05:29:53|16693.13
05:29:54|16693.52
05:29:56|16693.26
05:29:57|16693.1
05:29:58|16693.08
05:29:59|16693.1
05:29:59|16693.21
05:30:01|16692.85
05:30:02|16693.55
05:30:02|16693.26
05:30:04|16694.07
05:30:05|16694.15
05:30:07|16694.84
05:30:07|16694.27
05:30:09|16693.58
05:30:10|16693.53
05:30:12|16693.51
05:30:13|16693.53
05:30:14|16693.72
05:30:15|16693.14
05:30:17|16693.24
05:30:17|16693.21
05:30:18|16693.1
05:30:19|16693.19
05:30:20|16693.01
05:30:21|16693.69
05:30:22|16693.14
05:30:23|16693.32
05:30:24|16693.3
05:30:25|16693.77
05:30:26|16693.53
05:30:28|16693.92
05:30:28|16693.47
05:30:30|16693.45
05:30:31|16693.44
05:30:32|16693.28
05:30:33|16693.65
05:30:34|16693.51
05:30:35|16693.49
05:30:36|16693.22
05:30:37|16693.21
05:30:38|16693.6
05:30:39|16693.33
05:30:40|16693.61
05:30:41|16693.42
05:30:42|16693.49
05:30:44|16693.82
05:30:45|16693.82
05:30:46|16693.36
05:30:47|16693.27
05:30:47|16693.68
05:30:49|16693.35
05:30:49|16693.81
05:30:50|16693.88
05:30:52|16693.64
05:30:53|16693.62
05:30:54|16693.45
05:30:55|16693.39
05:30:56|16693.38
05:30:57|16693.48
05:30:58|16692.96
05:30:59|16693.24
05:31:00|16693.35
05:31:01|16692.98
05:31:02|16693.61
05:31:03|16693.73
05:31:04|16693.45
05:31:06|16693.41
05:31:06|16693.24
05:31:08|16692.78
05:31:09|16693.11
05:31:10|16693.11
05:31:11|16692.91
05:31:13|16693.04
05:31:13|16693.23
05:31:14|16692.59
05:31:16|16692.92
05:31:17|16692.86
05:31:18|16692.83
05:31:19|16693.06
05:31:20|16693.12
05:31:21|16693.66
05:31:22|16693.68
05:31:23|16693.2
05:31:24|16693.65
05:31:25|16693.8
05:31:26|16693.93
05:31:27|16694.05
05:31:28|16694.2
05:31:29|16694.85
05:31:30|16694.2
05:31:31|16694.53
05:31:32|16694.02
05:31:33|16693.43
05:31:34|16693.77
05:31:35|16693.93
05:31:36|16693.61
05:31:37|16693.01
05:31:38|16693.08
05:31:39|16693.08
05:31:40|16692.72
05:31:41|16693.
05:31:42|16692.46
05:31:43|16692.42
05:31:44|16692.68
05:31:45|16692.37
05:31:46|16692.78
05:31:47|16692.71
05:31:48|16693.09
05:31:49|16692.66
05:31:50|16693.06
05:31:51|16692.1
05:31:52|16692.24
05:31:53|16692.46
05:31:54|16692.47
05:31:55|16692.49
05:31:56|16692.58
05:31:58|16692.39
05:31:58|16692.53
05:32:00|16692.23
05:32:01|16692.48
05:32:01|16692.99
05:32:03|16692.8
05:32:04|16692.68
05:32:05|16692.86
05:32:05|16693.06
05:32:08|16693.05
05:32:09|16692.47
05:32:11|16693.09
05:32:12|16693.05
05:32:14|16693.23
05:32:15|16693.18
05:32:17|16693.7
05:32:18|16693.06
05:32:20|16693.19
05:32:20|16693.27
05:32:22|16693.42
05:32:23|16693.45
05:32:25|16693.22
05:32:26|16693.51
05:32:26|16692.99
05:32:28|16693.33
05:32:28|16693.34
05:32:30|16692.94
05:32:30|16693.18
05:32:32|16693.23
05:32:33|16692.92
05:32:33|16693.49
05:32:34|16693.29
05:32:35|16693.19
05:32:37|16693.3
05:32:37|16693.15
05:32:39|16693.14
05:32:40|16693.41
05:32:41|16693.23
05:32:42|16692.85
05:32:44|16692.91
05:32:44|16693.09
05:32:45|16693.17
05:32:46|16693.51
05:32:47|16693.13
05:32:48|16693.05
05:32:49|16693.16
05:32:50|16693.08
05:32:51|16693.2
05:32:53|16693.2
05:32:54|16692.63
05:32:55|16692.64
05:32:56|16692.79
05:32:57|16693.08
05:32:58|16693.17
05:32:59|16692.97
05:33:01|16693.25
05:33:01|16693.26
05:33:02|16692.64
05:33:03|16693.37
05:33:05|16693.11
05:33:07|16693.05
05:33:08|16694.77
05:33:09|16694.28
05:33:11|16694.77
05:33:12|16694.42
05:33:13|16694.64
05:33:14|16694.43
05:33:14|16694.75
05:33:16|16694.85
05:33:17|16694.62
05:33:18|16694.37
05:33:19|16694.69
05:33:20|16694.62
05:33:22|16693.87
05:33:23|16694.01
05:33:24|16693.61
05:33:25|16693.81
05:33:26|16693.58
05:33:26|16693.64
05:33:27|16693.72
05:33:29|16693.4
05:33:30|16693.77
05:33:31|16693.35
05:33:32|16693.75
05:33:33|16693.84
05:33:34|16693.24
05:33:35|16693.55
05:33:35|16693.41
05:33:37|16693.91
05:33:38|16693.44
05:33:39|16693.67
05:33:40|16694.63
05:33:41|16694.47
05:33:42|16694.96
05:33:43|16696.03
05:33:43|16695.88
05:33:44|16695.21
05:33:45|16695.25
05:33:47|16695.73
05:33:48|16695.63
05:33:49|16695.34
05:33:50|16695.41
05:33:51|16695.67
05:33:52|16695.63
05:33:52|16695.51
05:33:54|16694.65
05:33:55|16695.12
05:33:56|16695.26
05:33:57|16695.2
05:33:57|16695.25
05:33:59|16695.7
05:34:00|16696.22
05:34:01|16695.82
05:34:01|16695.93
05:34:03|16696.51
05:34:04|16696.59
05:34:05|16696.47
05:34:07|16696.54
05:34:07|16696.41
05:34:09|16696.24
05:34:11|16696.53
05:34:11|16696.37
05:34:12|16695.73
05:34:13|16695.96
05:34:15|16695.62
05:34:16|16695.23
05:34:18|16694.98
05:34:18|16695.1
05:34:19|16695.29
05:34:21|16695.38
05:34:22|16695.36
05:34:23|16695.73
05:34:24|16696.01
05:34:25|16695.94
05:34:26|16696.78
05:34:27|16697.
05:34:28|16697.67
05:34:29|16697.52
05:34:31|16697.75
05:34:32|16696.27
05:34:33|16696.55
05:34:34|16696.58
05:34:35|16696.25
05:34:36|16696.63
05:34:38|16695.77
05:34:39|16696.36
05:34:39|16696.19
05:34:40|16696.54
05:34:41|16696.57
05:34:42|16696.23
05:34:43|16696.05
05:34:45|16696.19
05:34:46|16696.28
05:34:47|16696.28
05:34:47|16696.7
05:34:49|16696.61
05:34:49|16696.88
05:34:51|16696.6
05:34:52|16696.17
05:34:52|16696.6
05:34:54|16696.43
05:34:55|16696.39
05:34:56|16696.72
05:34:57|16696.43
05:34:57|16696.43
05:34:59|16696.27
05:35:00|16696.98
05:35:01|16696.78
05:35:02|16697.49
05:35:03|16697.34
05:35:04|16696.63
05:35:05|16697.12
05:35:06|16697.2
05:35:08|16697.37
05:35:09|16696.97
05:35:11|16697.53
05:35:12|16697.32
05:35:13|16696.67
05:35:14|16696.66
05:35:15|16696.37
05:35:16|16696.52
05:35:17|16696.82
05:35:19|16696.43
05:35:20|16696.44
05:35:21|16696.96
05:35:21|16696.78
05:35:23|16696.86
05:35:24|16696.6
05:35:25|16696.88
05:35:25|16697.04
05:35:26|16696.91
05:35:28|16697.14
05:35:28|16697.13
05:35:29|16697.12
05:35:31|16697.
05:35:32|16696.83
05:35:32|16696.41
05:35:34|16696.49
05:35:35|16696.4
05:35:36|16696.07
05:35:37|16696.11
05:35:37|16696.26
05:35:39|16696.21
05:35:39|16696.14
05:35:40|16696.06
05:35:42|16696.39
05:35:43|16696.31
05:35:44|16696.6
05:35:45|16696.81
05:35:46|16696.58
05:35:46|16696.36
05:35:48|16696.48
05:35:49|16696.43
05:35:50|16696.47
05:35:51|16696.46
05:35:52|16696.29
05:35:53|16696.24
05:35:54|16696.2
05:35:55|16696.15
05:35:56|16696.63
05:35:57|16696.29
05:35:58|16696.1
05:35:59|16696.35
05:36:00|16696.33
05:36:01|16696.08
05:36:02|16696.37
05:36:03|16696.02
05:36:04|16696.32
05:36:05|16696.15
05:36:06|16696.17
05:36:07|16696.26
05:36:09|16696.
05:36:10|16696.28
05:36:12|16696.26
05:36:13|16696.36
05:36:15|16696.67
05:36:16|16696.54
05:36:17|16696.74
05:36:18|16696.43
05:36:19|16696.95
05:36:20|16696.77
05:36:22|16697.04
05:36:23|16696.86
05:36:24|16697.07
05:36:25|16696.96
05:36:26|16697.23
05:36:27|16697.27
05:36:28|16697.31
05:36:29|16697.65
05:36:30|16697.12
05:36:31|16697.42
05:36:32|16697.43
05:36:33|16697.21
05:36:34|16697.36
05:36:35|16697.26
05:36:36|16697.28
05:36:37|16696.94
05:36:39|16697.19
05:36:39|16697.36
05:36:40|16696.96
05:36:42|16697.36
05:36:43|16697.28
05:36:44|16697.31
05:36:45|16697.34
05:36:46|16697.59
05:36:47|16697.54
05:36:47|16697.51
05:36:49|16697.31
05:36:50|16696.8
05:36:51|16697.17
05:36:52|16696.99
05:36:53|16697.08
05:36:54|16697.12
05:36:55|16696.93
05:36:56|16696.89
05:36:57|16696.56
05:36:58|16696.62
05:36:59|16696.77
05:37:01|16696.95
05:37:01|16697.05
05:37:02|16697.08
05:37:03|16696.94
05:37:04|16697.08
05:37:05|16696.95
05:37:06|16697.22
05:37:07|16697.56
05:37:09|16697.69
05:37:11|16697.64
05:37:12|16697.42
05:37:14|16697.52
05:37:15|16697.71
05:37:16|16697.96
05:37:18|16697.73
05:37:18|16698.01
05:37:19|16698.07
05:37:20|16697.75
05:37:21|16698.01
05:37:22|16697.93
05:37:23|16697.63
05:37:25|16697.6
05:37:26|16698.25
05:37:26|16697.77
05:37:28|16698.11
05:37:29|16698.19
05:37:31|16698.09
05:37:31|16697.7
05:37:32|16697.66
05:37:33|16697.7
05:37:34|16697.52
05:37:35|16697.97
05:37:36|16697.44
05:37:37|16697.16
05:37:38|16697.55
05:37:39|16697.19
05:37:40|16697.25
05:37:42|16697.73
05:37:43|16697.45
05:37:43|16697.38
05:37:45|16697.24
05:37:46|16697.62
05:37:46|16697.64
05:37:47|16697.13
05:37:48|16697.59
05:37:49|16697.34
05:37:50|16697.31
05:37:51|16697.24
05:37:52|16697.41
05:37:54|16697.75
05:37:55|16698.
05:37:56|16698.14
05:37:57|16697.9
05:37:58|16697.79
05:37:59|16697.87
05:38:00|16697.95
05:38:01|16697.81
05:38:02|16697.95
05:38:03|16698.14
05:38:04|16697.85
05:38:05|16698.
05:38:07|16697.7
05:38:07|16698.34
05:38:08|16698.41
05:38:09|16697.83
05:38:11|16697.79
05:38:13|16698.04
05:38:14|16697.74
05:38:16|16697.35
05:38:16|16697.07
05:38:18|16696.54
05:38:19|16696.75
05:38:20|16695.12
05:38:21|16695.72
05:38:22|16695.28
05:38:23|16696.1
05:38:24|16696.38
05:38:25|16696.46
05:38:27|16696.38
05:38:27|16696.45
05:38:28|16696.9
05:38:29|16697.52
05:38:31|16697.81
05:38:31|16697.96
05:38:32|16697.97
05:38:33|16697.89
05:38:35|16697.87
05:38:35|16698.05
05:38:37|16697.84
05:38:37|16697.78
05:38:39|16697.84
05:38:40|16697.77
05:38:41|16697.6
05:38:41|16697.5
05:38:43|16697.26
05:38:44|16697.17
05:38:45|16697.35
05:38:46|16697.16
05:38:46|16698.
05:38:47|16698.64
05:38:49|16699.72
05:38:50|16702.47
05:38:51|16705.05
05:38:52|16708.97
05:38:53|16711.48
05:38:54|16705.32
05:38:55|16707.58
05:38:56|16707.34
05:38:57|16709.58
05:38:58|16709.17
05:38:59|16707.34
05:39:00|16708.08
05:39:01|16706.39
05:39:02|16705.94
05:39:03|16705.15
05:39:04|16704.65
05:39:05|16704.15
05:39:06|16703.52
05:39:07|16703.64
05:39:08|16705.33
05:39:09|16704.35
05:39:11|16705.03
05:39:11|16704.92
05:39:13|16705.09
05:39:15|16704.09
05:39:15|16704.02
05:39:17|16706.17
05:39:17|16707.06
05:39:19|16710.16
05:39:19|16710.01
05:39:21|16710.96
05:39:22|16711.85
05:39:23|16711.18
05:39:24|16712.06
05:39:24|16710.26
05:39:26|16711.27
05:39:27|16710.66
05:39:29|16712.6
05:39:29|16710.64
05:39:31|16709.68
05:39:31|16708.72
05:39:32|16706.97
05:39:34|16706.64
05:39:34|16706.49
05:39:35|16705.29
05:39:37|16706.02
05:39:38|16706.52
05:39:39|16706.73
05:39:40|16706.5
05:39:41|16706.28
05:39:42|16706.18
05:39:43|16704.22
05:39:44|16704.87
05:39:45|16704.97
05:39:46|16705.07
05:39:47|16704.15
05:39:48|16703.99
05:39:49|16703.75
05:39:50|16702.98
05:39:51|16703.49
05:39:52|16703.36
05:39:53|16703.28
05:39:54|16703.07
05:39:55|16703.58
05:39:56|16704.02
05:39:57|16704.35
05:39:58|16704.44
05:39:59|16704.78
05:40:00|16704.6
05:40:01|16705.35
05:40:02|16704.97
05:40:04|16706.27
05:40:04|16706.74
05:40:05|16707.75
05:40:06|16708.74
05:40:07|16706.15
05:40:08|16705.44
05:40:09|16704.98
05:40:10|16705.53
05:40:12|16707.75
05:40:14|16708.
05:40:15|16708.43
05:40:16|16708.
05:40:17|16707.17
05:40:19|16704.27
05:40:20|16705.4
05:40:21|16705.81
05:40:23|16706.13
05:40:23|16705.76
05:40:25|16705.92
05:40:26|16706.13
05:40:27|16705.94
05:40:28|16705.82
05:40:29|16706.21
05:40:30|16706.45
05:40:31|16706.71
05:40:33|16705.9
05:40:33|16704.77
05:40:34|16704.62
05:40:35|16703.9
05:40:36|16703.23
05:40:37|16704.38
05:40:39|16705.64
05:40:40|16706.31
05:40:41|16705.85
05:40:42|16706.6
05:40:43|16706.35
05:40:44|16706.97
05:40:45|16707.52
05:40:46|16707.3
05:40:47|16706.46
05:40:48|16707.12
05:40:49|16706.9
05:40:50|16709.04
05:40:50|16709.36
05:40:52|16709.31
05:40:53|16708.89
05:40:54|16708.86
05:40:54|16708.3
05:40:55|16708.73
05:40:57|16709.76
05:40:58|16709.32
05:40:59|16709.47
05:41:01|16709.87
05:41:01|16709.55
05:41:03|16709.46
05:41:04|16709.34
05:41:05|16708.86
05:41:06|16709.28
05:41:07|16709.16
05:41:07|16709.47
05:41:09|16709.27
05:41:10|16709.33
05:41:10|16709.4
05:41:12|16709.34
05:41:12|16709.47
05:41:15|16712.06
05:41:15|16711.8
05:41:16|16710.19
05:41:18|16710.99
05:41:20|16710.53
05:41:20|16710.38
05:41:22|16710.61
05:41:22|16709.55
05:41:24|16707.31
05:41:25|16708.24
05:41:25|16708.2
05:41:26|16708.2
05:41:27|16708.6
05:41:29|16708.53
05:41:30|16707.92
05:41:32|16708.72
05:41:32|16708.87
05:41:33|16708.88
05:41:34|16708.76
05:41:35|16708.75
05:41:37|16709.
05:41:38|16708.98
05:41:39|16709.22
05:41:40|16709.21
05:41:41|16708.75
05:41:42|16708.22
05:41:43|16707.93
05:41:44|16707.64
05:41:46|16707.84
05:41:46|16707.86
05:41:47|16708.28
05:41:48|16708.34
05:41:49|16708.34
05:41:51|16708.11
05:41:51|16708.41
05:41:52|16708.44
05:41:53|16708.43
05:41:55|16708.13
05:41:55|16708.35
05:41:56|16708.44
05:41:58|16708.51
05:41:59|16708.54
05:42:00|16708.17
05:42:01|16707.87
05:42:02|16708.16
05:42:03|16706.43
05:42:04|16707.12
05:42:05|16707.22
05:42:06|16707.94
05:42:07|16708.19
05:42:08|16708.48
05:42:09|16708.75
05:42:10|16709.18
05:42:11|16709.
05:42:12|16708.73
05:42:13|16709.15
05:42:15|16708.78
05:42:16|16708.8
05:42:18|16709.4
05:42:19|16709.38
05:42:20|16710.16
05:42:22|16709.81
05:42:23|16710.44
05:42:24|16710.51
05:42:26|16710.45
05:42:27|16711.
05:42:29|16711.97
05:42:29|16713.4
05:42:31|16713.08
05:42:31|16714.25
05:42:33|16714.3
05:42:34|16713.23
05:42:35|16713.4
05:42:35|16712.92
05:42:37|16712.75
05:42:38|16712.75
05:42:39|16712.9
05:42:40|16712.91
05:42:42|16712.74
05:42:42|16712.75
05:42:43|16712.98
05:42:44|16712.44
05:42:45|16712.94
05:42:47|16712.87
05:42:48|16713.7
05:42:49|16713.55
05:42:50|16713.86
05:42:51|16713.04
05:42:52|16713.11
05:42:53|16712.2
05:42:55|16712.51
05:42:55|16712.84
05:42:56|16712.71
05:42:57|16712.97
05:42:58|16712.96
05:43:00|16712.83
05:43:01|16712.11
05:43:02|16712.36
05:43:02|16712.27
05:43:04|16711.84
05:43:05|16711.83
05:43:06|16712.01
05:43:07|16712.29
05:43:08|16712.52
05:43:09|16710.53
05:43:09|16710.37
05:43:11|16710.38
05:43:12|16710.95
05:43:12|16711.16
05:43:14|16710.74
05:43:14|16711.11
05:43:17|16710.93
05:43:18|16710.74
05:43:19|16710.76
05:43:21|16710.63
05:43:21|16710.73
05:43:22|16710.61
05:43:23|16710.93
05:43:24|16710.93
05:43:26|16711.34
05:43:26|16710.92
05:43:29|16710.24
05:43:29|16710.77
05:43:30|16710.46
05:43:31|16710.73
05:43:32|16710.68
05:43:34|16710.85
05:43:34|16711.02
05:43:35|16710.66
05:43:36|16710.38
05:43:37|16710.79
05:43:38|16711.38
05:43:40|16710.24
05:43:41|16710.82
05:43:42|16710.46
05:43:43|16710.79
05:43:44|16710.6
05:43:44|16710.68
05:43:47|16711.19
05:43:47|16710.96
05:43:48|16710.42
05:43:49|16710.88
05:43:50|16710.94
05:43:51|16711.89
05:43:52|16711.61
05:43:53|16711.27
05:43:54|16711.04
05:43:55|16710.31
05:43:56|16710.73
05:43:57|16710.88
05:43:58|16710.14
05:43:59|16710.22
05:44:00|16710.
05:44:01|16710.26
05:44:02|16710.21
05:44:03|16710.45
05:44:04|16710.65
05:44:05|16711.11
05:44:06|16710.13
05:44:07|16710.21
05:44:08|16710.66
05:44:09|16710.74
05:44:10|16710.28
05:44:12|16710.91
05:44:12|16711.05
05:44:13|16711.46
05:44:14|16710.99
05:44:16|16710.79
05:44:18|16710.34
05:44:19|16710.59
05:44:20|16710.67
05:44:20|16710.18
05:44:22|16710.1
05:44:23|16710.14
05:44:24|16710.41
05:44:26|16709.69
05:44:26|16709.39
05:44:27|16708.49
05:44:28|16708.23
05:44:29|16708.61
05:44:30|16708.19
05:44:31|16708.07
05:44:32|16707.8
05:44:33|16708.09
05:44:34|16708.25
05:44:35|16708.84
05:44:36|16708.71
05:44:37|16708.69
05:44:39|16709.18
05:44:39|16709.21
05:44:41|16709.56
05:44:42|16709.63
05:44:43|16709.57
05:44:44|16709.05
05:44:45|16708.62
05:44:46|16708.46
05:44:47|16708.81
05:44:48|16709.37
05:44:48|16709.38
05:44:50|16709.43
05:44:51|16709.13
05:44:51|16709.
05:44:52|16708.79
05:44:54|16709.12
05:44:55|16709.21
05:44:56|16708.74
05:44:56|16708.96
05:44:58|16708.72
05:44:59|16708.72
05:45:00|16709.32
05:45:01|16710.03
05:45:02|16710.01
05:45:03|16709.61
05:45:04|16710.21
05:45:05|16710.38
05:45:06|16711.83
05:45:07|16713.13
05:45:08|16713.24
05:45:08|16713.69
05:45:10|16713.21
05:45:10|16713.74
05:45:11|16713.45
05:45:13|16713.37
05:45:14|16713.86
05:45:15|16713.57
05:45:16|16714.67
05:45:18|16717.
05:45:19|16716.63
05:45:20|16716.44
05:45:21|16717.37
05:45:22|16716.99
05:45:24|16717.97
05:45:25|16718.88
05:45:26|16718.99
05:45:27|16718.76
05:45:28|16717.15
05:45:29|16716.59
05:45:30|16716.59
05:45:31|16716.96
05:45:32|16716.19
05:45:33|16716.5
05:45:34|16716.51
05:45:35|16717.05
05:45:36|16716.57
05:45:37|16716.61
05:45:38|16715.89
05:45:40|16716.49
05:45:41|16716.32
05:45:41|16715.78
05:45:43|16715.72
05:45:44|16715.69
05:45:45|16715.97
05:45:46|16715.26
05:45:47|16715.28
05:45:48|16713.74
05:45:49|16714.46
05:45:50|16713.63
05:45:51|16714.48
05:45:53|16714.8
05:45:54|16714.52
05:45:55|16714.53
05:45:55|16714.84
05:45:57|16715.13
05:45:58|16714.99
05:45:59|16715.26
05:46:00|16715.32
05:46:01|16715.1
05:46:03|16715.36
05:46:03|16715.41
05:46:04|16715.21
05:46:05|16715.68
05:46:06|16715.25
05:46:08|16714.96
05:46:08|16714.66
05:46:09|16714.06
05:46:10|16714.02
05:46:11|16714.11
05:46:13|16714.2
05:46:14|16714.5
05:46:15|16714.4
05:46:15|16713.49
05:46:17|16714.33
05:46:18|16714.56
05:46:20|16714.63
05:46:21|16714.47
05:46:22|16714.78
05:46:22|16713.72
05:46:24|16713.7
05:46:25|16713.86
05:46:26|16713.49
05:46:28|16713.35
05:46:29|16713.61
05:46:30|16713.74
05:46:31|16713.85
05:46:32|16713.86
05:46:33|16713.73
05:46:34|16713.89
05:46:35|16713.61
05:46:36|16713.84
05:46:37|16713.78
05:46:38|16713.88
05:46:39|16713.86
05:46:40|16713.99
05:46:41|16713.75
05:46:42|16713.18
05:46:44|16713.84
05:46:45|16713.56
05:46:46|16714.08
05:46:47|16713.72
05:46:48|16714.03
05:46:49|16713.66
05:46:50|16713.41
05:46:51|16713.44
05:46:53|16713.62
05:46:53|16713.75
05:46:55|16713.66
05:46:55|16713.59
05:46:57|16713.85
05:46:57|16714.07
05:46:59|16713.97
05:46:59|16713.65
05:47:00|16713.47
05:47:02|16714.03
05:47:03|16713.87
05:47:04|16714.03
05:47:05|16713.65
05:47:06|16713.47
05:47:06|16713.29
05:47:07|16713.74
05:47:08|16713.87
05:47:10|16713.57
05:47:10|16713.59
05:47:12|16713.73
05:47:13|16713.72
05:47:14|16714.04
05:47:14|16713.68
05:47:15|16713.66
05:47:16|16714.04
05:47:17|16713.77
05:47:18|16714.17
05:47:20|16713.96
05:47:22|16713.81
05:47:22|16713.95
05:47:23|16714.13
05:47:25|16713.94
05:47:26|16714.13
05:47:27|16714.04
05:47:28|16714.84
05:47:29|16714.66
05:47:31|16714.42
05:47:32|16714.33
05:47:33|16714.52
05:47:34|16714.87
05:47:35|16715.16
05:47:36|16714.84
05:47:37|16714.97
05:47:38|16714.74
05:47:38|16714.76
05:47:39|16714.78
05:47:42|16714.83
05:47:43|16714.28
05:47:44|16714.28
05:47:46|16714.56
05:47:46|16714.85
05:47:48|16714.62
05:47:49|16714.37
05:47:50|16714.45
05:47:50|16714.94
05:47:52|16715.29
05:47:53|16714.86
05:47:53|16716.1
05:47:54|16717.06
05:47:56|16716.99
05:47:56|16716.27
05:47:57|16715.89
05:47:58|16716.02
05:47:59|16715.96
05:48:01|16715.32
05:48:02|16715.66
05:48:03|16716.32
05:48:04|16715.64
05:48:05|16715.6
05:48:06|16716.17
05:48:07|16716.33
05:48:08|16716.45
05:48:09|16716.23
05:48:10|16716.22
05:48:11|16715.62
05:48:12|16715.52
05:48:13|16716.07
05:48:15|16716.54
05:48:15|16716.32
05:48:16|16716.78
05:48:17|16716.85
05:48:18|16716.95
05:48:19|16716.75
05:48:20|16716.83
05:48:22|16716.4
05:48:24|16716.58
05:48:24|16716.7
05:48:26|16716.38
05:48:27|16715.95
05:48:29|16715.91
05:48:30|16715.48
05:48:31|16715.7
05:48:33|16715.34
05:48:33|16714.15
05:48:34|16715.31
05:48:35|16715.23
05:48:36|16714.82
05:48:37|16713.91
05:48:38|16715.17
05:48:39|16715.3
05:48:40|16715.57
05:48:42|16715.81
05:48:43|16715.28
05:48:44|16715.76
05:48:45|16716.07
05:48:46|16715.75
05:48:47|16716.13
05:48:47|16715.72
05:48:49|16715.58
05:48:50|16715.81
05:48:51|16716.25
05:48:52|16716.27
05:48:53|16715.91
05:48:54|16715.82
05:48:56|16715.33
05:48:57|16715.42
05:48:57|16715.44
05:48:58|16715.23
05:48:59|16716.74
05:49:01|16716.47
05:49:02|16715.58
05:49:02|16715.94
05:49:04|16715.27
05:49:05|16715.23
05:49:06|16715.51
05:49:07|16716.17
05:49:08|16715.87
05:49:09|16716.09
05:49:10|16716.32
05:49:11|16715.78
05:49:12|16715.97
05:49:13|16716.05
05:49:14|16715.94
05:49:15|16715.89
05:49:16|16715.81
05:49:17|16715.77
05:49:18|16715.99
05:49:19|16715.65
05:49:20|16715.75
05:49:22|16714.52
05:49:23|16715.25
05:49:24|16714.75
05:49:26|16715.8
05:49:27|16715.58
05:49:28|16715.17
05:49:29|16714.94
05:49:29|16715.51
05:49:31|16714.77
05:49:32|16714.62
05:49:33|16715.55
05:49:34|16715.56
05:49:35|16715.22
05:49:36|16714.43
05:49:37|16713.97
05:49:38|16713.7
05:49:39|16713.82
05:49:40|16714.42
05:49:41|16714.8
05:49:42|16714.56
05:49:44|16714.51
05:49:44|16714.69
05:49:45|16715.06
05:49:46|16715.74
05:49:47|16716.
05:49:48|16715.84
05:49:49|16715.72
05:49:50|16715.66
05:49:51|16715.23
05:49:52|16715.49
05:49:53|16715.23
05:49:54|16714.79
05:49:55|16714.9
05:49:56|16714.95
05:49:57|16714.77
05:49:58|16714.98
05:50:00|16714.73
05:50:01|16714.59
05:50:02|16714.38
05:50:03|16716.54
05:50:04|16716.89
05:50:04|16716.89
05:50:06|16717.53
05:50:08|16717.55
05:50:08|16717.65
05:50:10|16715.43
05:50:11|16715.29
05:50:11|16715.84
05:50:13|16716.47
05:50:14|16716.37
05:50:15|16716.17
05:50:16|16715.66
05:50:17|16716.08
05:50:18|16715.86
05:50:19|16715.94
05:50:19|16716.31
05:50:21|16715.6
05:50:23|16715.89
05:50:24|16716.25
05:50:26|16716.32
05:50:26|16716.01
05:50:28|16716.26
05:50:29|16716.36
05:50:31|16716.79
05:50:31|16717.05
05:50:33|16717.08
05:50:34|16716.86
05:50:35|16716.57
05:50:36|16716.14
05:50:37|16716.14
05:50:38|16716.54
05:50:39|16716.11
05:50:40|16716.1
05:50:41|16715.83
05:50:42|16715.78
05:50:42|16715.84
05:50:44|16715.51
05:50:45|16715.79
05:50:45|16715.91
05:50:47|16715.87
05:50:48|16716.7
05:50:49|16716.85
05:50:51|16716.91
05:50:52|16716.84
05:50:53|16717.89
05:50:54|16717.54
05:50:55|16717.71
05:50:56|16717.83
05:50:57|16717.81
05:50:58|16718.16
05:50:59|16717.7
05:51:00|16717.01
05:51:01|16717.32
05:51:02|16717.3
05:51:03|16717.58
05:51:04|16717.71
05:51:05|16717.93
05:51:06|16717.48
05:51:07|16717.23
05:51:08|16716.97
05:51:09|16717.37
05:51:10|16717.55
05:51:11|16718.
05:51:12|16718.05
05:51:13|16718.09
05:51:14|16716.86
05:51:15|16716.91
05:51:16|16717.46
05:51:17|16717.14
05:51:18|16717.5
05:51:19|16717.64
05:51:20|16717.53
05:51:21|16717.05
05:51:23|16717.35
05:51:25|16717.5
05:51:27|16717.63
05:51:27|16717.53
05:51:29|16717.92
05:51:29|16718.27
05:51:31|16717.5
05:51:32|16717.75
05:51:34|16716.59
05:51:34|16717.27
05:51:35|16717.14
05:51:36|16717.02
05:51:38|16717.03
05:51:38|16717.42
05:51:39|16717.21
05:51:41|16716.98
05:51:42|16717.59
05:51:43|16717.62
05:51:44|16717.53
05:51:45|16717.55
05:51:46|16717.58
05:51:47|16717.59
05:51:48|16717.44
05:51:49|16717.38
05:51:49|16717.22
05:51:51|16717.66
05:51:52|16716.72
05:51:52|16716.67
05:51:53|16717.12
05:51:54|16716.75
05:51:56|16717.14
05:51:57|16716.85
05:51:58|16716.28
05:51:59|16715.71
05:52:00|16716.62
05:52:01|16716.23
05:52:02|16715.89
05:52:02|16715.78
05:52:05|16715.71
05:52:05|16715.71
05:52:06|16716.25
05:52:07|16715.95
05:52:09|16716.37
05:52:10|16715.89
05:52:11|16716.27
05:52:12|16715.98
05:52:13|16715.78
05:52:14|16716.
05:52:14|16716.24
05:52:16|16716.18
05:52:17|16716.3
05:52:17|16716.05
05:52:19|16715.99
05:52:20|16716.44
05:52:20|16716.19
05:52:22|16716.49
05:52:23|16716.52
05:52:25|16716.34
05:52:26|16716.43
05:52:28|16715.98
05:52:28|16716.28
05:52:29|16716.48
05:52:31|16716.27
05:52:31|16716.28
05:52:33|16716.04
05:52:34|16716.
05:52:35|16716.19
05:52:37|16715.98
05:52:37|16716.12
05:52:38|16716.45
05:52:39|16716.56
05:52:41|16716.69
05:52:42|16716.65
05:52:43|16717.17
05:52:45|16717.35
05:52:45|16717.51
05:52:46|16717.27
05:52:47|16717.51
05:52:48|16717.41
05:52:49|16717.68
05:52:50|16717.74
05:52:51|16717.41
05:52:53|16717.57
05:52:54|16717.23
05:52:54|16717.37
05:52:56|16717.44
05:52:57|16717.33
05:52:58|16716.99
05:52:58|16717.06
05:53:00|16717.26
05:53:00|16716.9
05:53:02|16716.84
05:53:03|16716.99
05:53:04|16716.98
05:53:06|16716.95
05:53:07|16716.88
05:53:08|16717.27
05:53:09|16717.34
05:53:10|16717.37
05:53:11|16717.1
05:53:12|16717.17
05:53:13|16717.11
05:53:14|16717.18
05:53:15|16716.84
05:53:16|16717.24
05:53:17|16716.69
05:53:18|16716.38
05:53:19|16716.36
05:53:20|16716.51
05:53:21|16716.38
05:53:22|16716.28
05:53:23|16715.43
05:53:24|16716.03
05:53:26|16716.01
05:53:28|16716.3
05:53:29|16716.2
05:53:30|16716.
05:53:32|16716.6
05:53:32|16716.03
05:53:34|16716.02
05:53:35|16716.02
05:53:36|16715.99
05:53:37|16716.45
05:53:38|16716.34
05:53:39|16716.27
05:53:40|16716.46
05:53:41|16716.5
05:53:42|16716.06
05:53:43|16716.06
05:53:44|16715.85
05:53:45|16715.74
05:53:46|16715.83
05:53:47|16716.24
05:53:48|16716.32
05:53:49|16715.91
05:53:50|16716.65
05:53:51|16716.77
05:53:52|16717.18
05:53:53|16717.01
05:53:54|16717.37
05:53:55|16717.41
05:53:56|16717.02
05:53:57|16717.48
05:53:58|16716.74
05:53:59|16717.19
05:54:00|16716.68
05:54:01|16716.46
05:54:02|16716.55
05:54:04|16716.38
05:54:05|16716.17
05:54:06|16716.52
05:54:07|16716.1
05:54:09|16716.17
05:54:10|16715.55
05:54:11|16715.93
05:54:12|16716.4
05:54:13|16716.44
05:54:15|16716.28
05:54:15|16716.48
05:54:16|16716.59
05:54:17|16716.65
05:54:18|16716.09
05:54:19|16716.15
05:54:20|16716.33
05:54:21|16716.45
05:54:22|16716.47
05:54:23|16716.54
05:54:24|16717.
05:54:26|16717.29
05:54:28|16717.3
05:54:29|16717.59
05:54:30|16718.96
05:54:31|16719.05
05:54:32|16719.41
05:54:33|16719.61
05:54:34|16719.18
05:54:35|16719.03
05:54:36|16719.02
05:54:38|16718.42
05:54:39|16718.69
05:54:40|16718.86
05:54:41|16719.17
05:54:42|16718.65
05:54:44|16719.41
05:54:44|16719.1
05:54:45|16719.29
05:54:46|16719.17
05:54:47|16719.71
05:54:48|16719.34
05:54:49|16719.69
05:54:50|16722.81
05:54:51|16722.6
05:54:52|16722.53
05:54:53|16723.17
05:54:54|16722.41
05:54:55|16722.15
05:54:56|16723.07
05:54:57|16722.96
05:54:58|16722.68
05:54:59|16721.84
05:55:00|16721.97
05:55:01|16720.36
05:55:02|16720.75
05:55:03|16721.2
05:55:04|16721.75
05:55:06|16721.56
05:55:06|16720.63
05:55:07|16720.47
05:55:08|16721.11
05:55:09|16721.43
05:55:10|16721.65
05:55:11|16721.78
05:55:12|16722.17
05:55:13|16721.82
05:55:14|16722.12
05:55:15|16721.89
05:55:16|16722.1
05:55:17|16722.72
05:55:18|16723.03
05:55:19|16723.4
05:55:20|16722.97
05:55:21|16722.99
05:55:22|16722.83
05:55:23|16723.33
05:55:24|16723.71
05:55:25|16723.58
05:55:27|16723.38
05:55:29|16723.24
05:55:29|16723.34
05:55:31|16723.4
05:55:32|16723.08
05:55:34|16723.64
05:55:35|16723.34
05:55:36|16723.08
05:55:38|16723.19
05:55:39|16723.46
05:55:40|16723.54
05:55:41|16723.63
05:55:42|16722.42
05:55:43|16722.25
05:55:44|16722.8
05:55:46|16722.71
05:55:47|16722.77
05:55:48|16722.6
05:55:49|16722.35
05:55:50|16722.15
05:55:51|16722.13
05:55:52|16721.95
05:55:52|16721.7
05:55:54|16721.88
05:55:55|16721.64
05:55:56|16720.81
05:55:57|16720.4
05:55:58|16720.45
05:55:59|16721.03
05:56:00|16721.72
05:56:01|16720.52
05:56:02|16720.81
05:56:03|16721.45
05:56:04|16721.24
05:56:05|16722.02
05:56:06|16721.97
05:56:07|16722.38
05:56:07|16722.28
05:56:09|16722.16
05:56:10|16722.36
05:56:11|16721.84
05:56:12|16722.16
05:56:12|16722.22
05:56:14|16722.59
05:56:14|16722.14
05:56:16|16722.1
05:56:16|16723.16
05:56:19|16722.62
05:56:19|16722.41
05:56:20|16722.36
05:56:21|16721.68
05:56:23|16721.01
05:56:23|16720.46
05:56:24|16718.54
05:56:26|16719.43
05:56:27|16719.18
05:56:28|16718.86
05:56:30|16718.89
05:56:31|16718.13
05:56:33|16719.75
05:56:34|16720.11
05:56:36|16719.75
05:56:37|16719.39
05:56:38|16719.59
05:56:39|16719.65
05:56:40|16719.81
05:56:41|16719.5
05:56:42|16719.36
05:56:43|16719.37
05:56:44|16719.35
05:56:45|16719.34
05:56:46|16719.44
05:56:47|16719.68
05:56:48|16719.61
05:56:49|16719.57
05:56:50|16719.68
05:56:52|16719.62
05:56:52|16719.5
05:56:53|16719.49
05:56:54|16719.44
05:56:55|16719.59
05:56:57|16719.75
05:56:58|16719.61
05:56:58|16719.53
05:57:00|16719.63
05:57:01|16718.98
05:57:01|16718.6
05:57:03|16718.81
05:57:04|16719.04
05:57:05|16719.04
05:57:05|16719.14
05:57:07|16718.91
05:57:07|16719.21
05:57:09|16719.01
05:57:10|16720.27
05:57:11|16720.02
05:57:12|16720.51
05:57:13|16720.29
05:57:14|16720.55
05:57:15|16720.49
05:57:16|16720.22
05:57:16|16720.02
05:57:17|16720.4
05:57:19|16721.26
05:57:20|16721.04
05:57:21|16720.51
05:57:22|16721.1
05:57:23|16720.99
05:57:24|16719.53
05:57:25|16719.88
05:57:26|16719.8
05:57:27|16718.78
05:57:28|16718.88
05:57:29|16719.24
05:57:30|16719.23
05:57:31|16718.64
05:57:32|16718.24
05:57:33|16718.09
05:57:34|16718.63
05:57:35|16718.77
05:57:36|16720.
05:57:37|16719.59
05:57:38|16720.55
05:57:40|16720.01
05:57:40|16718.96
05:57:41|16718.85
05:57:42|16718.88
05:57:44|16719.13
05:57:45|16719.92
05:57:45|16720.06
05:57:47|16719.43
05:57:48|16719.87
05:57:49|16719.97
05:57:50|16720.08
05:57:51|16720.49
05:57:53|16720.81
05:57:54|16720.9
05:57:55|16720.55
05:57:56|16720.67
05:57:57|16721.36
05:57:58|16721.88
05:57:59|16721.94
05:58:00|16722.55
05:58:01|16722.02
05:58:02|16722.56
05:58:04|16722.6
05:58:05|16722.95
05:58:07|16721.57
05:58:07|16721.57
05:58:09|16721.93
05:58:10|16721.14
05:58:11|16721.2
05:58:11|16721.83
05:58:12|16722.13
05:58:14|16722.15
05:58:16|16721.74
05:58:16|16721.56
05:58:17|16721.74
05:58:19|16721.5
05:58:20|16721.87
05:58:21|16721.21
05:58:22|16721.95
05:58:22|16721.86
05:58:24|16722.19
05:58:25|16722.64
05:58:25|16723.25
05:58:26|16722.79
05:58:27|16722.27
05:58:29|16722.5
05:58:31|16721.98
05:58:31|16723.15
05:58:32|16723.41
05:58:34|16723.07
05:58:35|16723.43
05:58:37|16723.12
05:58:38|16722.82
05:58:38|16722.88
05:58:39|16721.88
05:58:40|16722.33
05:58:41|16721.92
05:58:42|16722.45
05:58:43|16722.12
05:58:44|16722.61
05:58:45|16722.2
05:58:46|16722.41
05:58:48|16722.25
05:58:48|16722.51
05:58:49|16722.87
05:58:50|16723.14
05:58:52|16724.55
05:58:53|16723.86
05:58:54|16724.06
05:58:56|16722.3
05:58:56|16722.31
05:58:57|16722.01
05:58:58|16721.88
05:59:00|16722.21
05:59:01|16722.69
05:59:02|16722.14
05:59:03|16722.08
05:59:04|16721.8
05:59:06|16722.49
05:59:06|16722.47
05:59:07|16722.68
05:59:08|16722.08
05:59:09|16722.18
05:59:10|16721.75
05:59:11|16721.49
05:59:12|16719.97
05:59:13|16720.57
05:59:15|16720.96
05:59:15|16721.1
05:59:16|16721.64
05:59:17|16722.
05:59:19|16721.87
05:59:20|16722.12
05:59:21|16722.13
05:59:22|16722.52
05:59:22|16723.15
05:59:23|16723.06
05:59:25|16723.53
05:59:25|16724.49
05:59:26|16724.97
05:59:27|16724.66
05:59:29|16724.93
05:59:30|16724.73
05:59:32|16725.03
05:59:32|16724.65
05:59:34|16725.03
05:59:34|16724.92
05:59:36|16725.93
05:59:37|16725.34
05:59:38|16725.37
05:59:40|16724.79
05:59:40|16724.65
05:59:42|16724.32
05:59:43|16724.59
05:59:44|16724.98
05:59:45|16724.87
05:59:46|16725.28
05:59:47|16725.45
05:59:48|16725.52
05:59:49|16725.95
05:59:51|16726.92
05:59:51|16727.02
05:59:52|16726.41
05:59:54|16725.85
05:59:54|16724.74
05:59:55|16725.58
05:59:57|16726.
05:59:58|16725.8
05:59:59|16725.16
06:00:00|16725.34
06:00:01|16725.5
06:00:02|16725.3
06:00:03|16725.57
06:00:05|16726.13
06:00:05|16726.22
06:00:07|16737.28
06:00:08|16733.92
06:00:09|16730.88
06:00:10|16729.93
06:00:11|16730.39
06:00:12|16732.52
06:00:14|16734.52
06:00:15|16734.6
06:00:15|16734.7
06:00:17|16736.11
06:00:18|16735.62
06:00:19|16735.67
06:00:19|16733.71
06:00:20|16733.8
06:00:22|16731.68
06:00:22|16730.23
06:00:23|16729.7
06:00:24|16729.1
06:00:25|16729.02
06:00:27|16730.46
06:00:27|16732.79
06:00:28|16732.88
06:00:30|16731.91
06:00:31|16735.25
06:00:32|16736.09
06:00:34|16734.41
06:00:35|16734.49
06:00:37|16732.98
06:00:37|16733.1
06:00:39|16732.82
06:00:40|16734.1
06:00:41|16733.45
06:00:42|16733.81
06:00:43|16735.55
06:00:44|16735.5
06:00:45|16734.85
06:00:46|16735.36
06:00:47|16736.1
06:00:48|16737.52
06:00:49|16739.12
06:00:50|16738.91
06:00:51|16739.3
06:00:52|16739.1
06:00:53|16738.73
06:00:54|16738.29
06:00:55|16738.45
06:00:56|16738.24
06:00:57|16737.94
06:00:58|16738.35
06:00:59|16738.32
06:01:00|16738.34
06:01:01|16737.64
06:01:02|16738.32
06:01:03|16737.96
06:01:04|16737.85
06:01:05|16737.76
06:01:06|16736.68
06:01:07|16734.94
06:01:08|16734.62
06:01:09|16732.65
06:01:10|16731.68
06:01:11|16729.8
06:01:12|16730.71
06:01:13|16729.94
06:01:15|16738.62
06:01:15|16740.93
06:01:17|16740.17
06:01:17|16740.52
06:01:19|16740.28
06:01:20|16740.15
06:01:20|16739.46
06:01:22|16738.58
06:01:22|16739.09
06:01:23|16739.22
06:01:25|16739.45
06:01:25|16737.74
06:01:27|16738.11
06:01:27|16738.39
06:01:28|16738.03
06:01:29|16737.52
06:01:30|16738.05
06:01:31|16740.01
06:01:33|16740.28
06:01:35|16740.25
06:01:36|16740.24
06:01:38|16739.4
06:01:39|16739.77
06:01:40|16739.73
06:01:41|16739.04
06:01:42|16738.56
06:01:43|16737.81
06:01:44|16739.08
06:01:45|16738.83
06:01:46|16739.32
06:01:47|16740.19
06:01:48|16739.3
06:01:49|16740.43
06:01:50|16739.39
06:01:51|16739.88
06:01:52|16740.31
06:01:54|16739.68
06:01:54|16739.58
06:01:55|16739.38
06:01:56|16739.38
06:01:57|16739.14
06:01:58|16739.3
06:01:59|16739.9
06:02:00|16740.47
06:02:01|16739.55
06:02:02|16740.29
06:02:03|16739.86
06:02:05|16739.97
06:02:05|16740.13
06:02:07|16740.45
06:02:08|16740.71
06:02:09|16741.3
06:02:09|16742.65
06:02:11|16743.76
06:02:12|16744.31
06:02:12|16743.59
06:02:14|16743.74
06:02:15|16744.6
06:02:16|16744.6
06:02:16|16743.36
06:02:17|16743.48
06:02:19|16742.2
06:02:19|16741.68
06:02:20|16740.63
06:02:22|16739.93
06:02:23|16739.18
06:02:24|16736.03
06:02:24|16736.49
06:02:26|16736.02
06:02:27|16736.15
06:02:27|16736.21
06:02:28|16736.22
06:02:30|16736.44
06:02:31|16736.48
06:02:32|16736.54
06:02:33|16736.99
06:02:33|16735.56
06:02:35|16735.86
06:02:36|16736.22
06:02:38|16738.13
06:02:39|16738.64
06:02:41|16739.21
06:02:42|16739.43
06:02:43|16739.05
06:02:44|16739.36
06:02:44|16739.43
06:02:46|16739.16
06:02:48|16738.89
06:02:49|16738.78
06:02:50|16738.82
06:02:51|16738.84
06:02:52|16739.13
06:02:52|16741.77
06:02:54|16742.61
06:02:55|16741.79
06:02:57|16742.77
06:02:57|16742.93
06:02:58|16743.25
06:02:59|16742.86
06:03:00|16742.73
06:03:01|16742.85
06:03:02|16743.9
06:03:03|16745.28
06:03:04|16743.7
06:03:05|16744.31
06:03:06|16744.31
06:03:07|16741.36
06:03:08|16741.81
06:03:09|16742.55
06:03:10|16741.64
06:03:11|16742.02
06:03:13|16741.37
06:03:13|16741.3
06:03:15|16742.14
06:03:16|16741.38
06:03:17|16741.76
06:03:18|16751.16
06:03:18|16748.28
06:03:20|16745.28
06:03:21|16745.74
06:03:21|16745.71
06:03:23|16746.34
06:03:23|16751.55
06:03:24|16753.05
06:03:26|16753.93
06:03:27|16753.34
06:03:27|16754.94
06:03:28|16754.65
06:03:30|16754.31
06:03:31|16755.27
06:03:31|16755.96
06:03:33|16755.81
06:03:33|16756.74
06:03:35|16757.3
06:03:36|16758.43
06:03:37|16756.22
06:03:38|16756.52
06:03:38|16755.36
06:03:39|16753.1
06:03:41|16755.92
06:03:42|16756.17
06:03:42|16755.12
06:03:44|16755.9
06:03:45|16757.36
06:03:45|16757.36
06:03:47|16756.
06:03:48|16753.67
06:03:50|16754.44
06:03:51|16752.98
06:03:52|16753.2
06:03:53|16753.45
06:03:54|16753.96
06:03:55|16753.03
06:03:56|16754.79
06:03:58|16754.33
06:03:59|16756.23
06:04:00|16754.91
06:04:01|16754.06
06:04:02|16754.83
06:04:02|16755.73
06:04:04|16754.03
06:04:05|16755.01
06:04:06|16755.68
06:04:08|16752.78
06:04:09|16751.68
06:04:10|16751.17
06:04:11|16750.84
06:04:12|16749.86
06:04:13|16750.27
06:04:14|16748.73
06:04:15|16747.87
06:04:17|16748.35
06:04:18|16748.24
06:04:19|16748.7
06:04:19|16749.12
06:04:20|16748.89
06:04:23|16750.3
06:04:23|16750.58
06:04:24|16750.13
06:04:25|16749.58
06:04:26|16752.45
06:04:27|16753.
06:04:28|16754.33
06:04:29|16753.64
06:04:30|16752.8
06:04:31|16751.18
06:04:32|16751.25
06:04:33|16753.46
06:04:34|16754.72
06:04:35|16754.46
06:04:36|16755.
06:04:38|16754.37
06:04:39|16753.16
06:04:40|16752.27
06:04:40|16751.6
06:04:41|16751.19
06:04:42|16751.06
06:04:45|16750.38
06:04:46|16750.41
06:04:47|16750.41
06:04:49|16750.49
06:04:50|16750.91
06:04:50|16753.25
06:04:52|16753.56
06:04:53|16752.93
06:04:54|16753.34
06:04:55|16752.05
06:04:56|16751.96
06:04:57|16752.85
06:04:58|16753.88
06:04:59|16753.56
06:05:00|16755.1
06:05:01|16755.33
06:05:02|16755.67
06:05:03|16755.57
06:05:04|16754.82
06:05:05|16754.49
06:05:06|16753.56
06:05:07|16753.46
06:05:08|16753.76
06:05:09|16753.01
06:05:10|16752.22
06:05:11|16751.82
06:05:12|16750.51
06:05:14|16749.37
06:05:14|16750.19
06:05:15|16750.28
06:05:16|16750.9
06:05:17|16749.8
06:05:18|16749.9
06:05:19|16749.82
06:05:20|16749.51
06:05:21|16749.42
06:05:22|16749.83
06:05:23|16753.76
06:05:25|16753.71
06:05:25|16753.94
06:05:26|16753.88
06:05:27|16753.3
06:05:28|16752.07
06:05:29|16752.45
06:05:30|16753.12
06:05:31|16752.99
06:05:32|16752.76
06:05:33|16752.18
06:05:34|16750.9
06:05:35|16751.88
06:05:37|16753.89
06:05:39|16754.25
06:05:39|16753.91
06:05:41|16754.13
06:05:41|16754.31
06:05:42|16754.86
06:05:43|16754.12
06:05:44|16753.51
06:05:46|16754.04
06:05:47|16753.68
06:05:48|16752.82
06:05:50|16753.1
06:05:50|16752.77
06:05:52|16753.
06:05:53|16752.36
06:05:53|16753.54
06:05:55|16753.78
06:05:56|16753.85
06:05:57|16753.28
06:05:58|16752.98
06:05:59|16753.67
06:06:00|16753.17
06:06:01|16753.6
06:06:01|16753.35
06:06:03|16753.74
06:06:04|16753.8
06:06:05|16754.44
06:06:06|16754.06
06:06:07|16753.16
06:06:08|16752.17
06:06:09|16751.98
06:06:10|16752.99
06:06:11|16752.76
06:06:12|16752.52
06:06:13|16752.78
06:06:14|16752.24
06:06:15|16751.08
06:06:16|16751.37
06:06:17|16754.67
06:06:18|16754.01
06:06:19|16753.94
06:06:20|16753.88
06:06:21|16755.86
06:06:22|16755.7
06:06:24|16755.59
06:06:24|16755.88
06:06:25|16755.21
06:06:26|16755.84
06:06:27|16755.9
06:06:28|16755.45
06:06:29|16754.65
06:06:30|16754.19
06:06:31|16753.73
06:06:32|16753.78
06:06:34|16753.72
06:06:34|16754.23
06:06:36|16753.56
06:06:37|16753.07
06:06:38|16752.92
06:06:39|16752.74
06:06:40|16752.97
06:06:42|16753.54
06:06:43|16753.72
06:06:44|16753.27
06:06:45|16753.99
06:06:46|16753.9
06:06:47|16754.25
06:06:48|16753.35
06:06:50|16752.78
06:06:50|16752.35
06:06:52|16749.95
06:06:53|16749.58
06:06:55|16748.39
06:06:56|16748.72
06:06:56|16748.9
06:06:58|16747.59
06:06:59|16748.2
06:07:00|16748.32
06:07:01|16747.95
06:07:02|16748.03
06:07:03|16748.16
06:07:04|16746.99
06:07:05|16745.82
06:07:06|16746.
06:07:07|16746.36
06:07:08|16746.02
06:07:09|16743.45
06:07:11|16744.54
06:07:12|16743.91
06:07:13|16744.24
06:07:14|16743.87
06:07:15|16743.96
06:07:16|16744.41
06:07:16|16744.
06:07:18|16743.89
06:07:19|16743.71
06:07:20|16743.12
06:07:21|16743.84
06:07:21|16743.05
06:07:23|16743.11
06:07:24|16742.44
06:07:24|16743.75
06:07:25|16744.45
06:07:26|16744.66
06:07:27|16744.78
06:07:29|16744.78
06:07:30|16743.73
06:07:31|16743.6
06:07:32|16743.26
06:07:33|16743.53
06:07:34|16742.2
06:07:35|16742.01
06:07:36|16742.86
06:07:37|16742.53
06:07:38|16741.58
06:07:39|16741.65
06:07:40|16741.48
06:07:42|16740.62
06:07:43|16739.31
06:07:43|16740.25
06:07:44|16740.58
06:07:45|16740.78
06:07:47|16740.77
06:07:48|16739.32
06:07:49|16739.08
06:07:51|16740.14
06:07:52|16739.39
06:07:53|16738.92
06:07:54|16738.89
06:07:55|16739.54
06:07:57|16740.23
06:07:57|16740.99
06:07:59|16740.51
06:08:00|16740.67
06:08:01|16740.11
06:08:02|16742.32
06:08:03|16742.41
06:08:04|16742.37
06:08:05|16744.67
06:08:06|16744.11
06:08:07|16743.94
06:08:08|16743.21
06:08:09|16743.27
06:08:10|16744.15
06:08:12|16743.61
06:08:13|16743.72
06:08:14|16743.86
06:08:14|16743.49
06:08:15|16743.79
06:08:17|16743.29
06:08:18|16742.43
06:08:19|16741.91
06:08:20|16742.03
06:08:21|16742.45
06:08:22|16742.15
06:08:23|16741.57
06:08:24|16741.95
06:08:25|16741.79
06:08:26|16742.01
06:08:27|16742.1
06:08:28|16741.43
06:08:29|16740.95
06:08:30|16741.09
06:08:31|16740.42
06:08:32|16741.54
06:08:33|16742.42
06:08:34|16741.68
06:08:35|16742.3
06:08:36|16741.82
06:08:37|16741.61
06:08:38|16741.76
06:08:39|16741.72
06:08:41|16742.32
06:08:42|16742.06
06:08:43|16742.49
06:08:44|16743.15
06:08:45|16742.36
06:08:46|16742.37
06:08:47|16742.94
06:08:48|16743.58
06:08:49|16742.95
06:08:50|16742.31
06:08:51|16742.71
06:08:53|16742.45
06:08:54|16742.43
06:08:55|16742.56
06:08:55|16742.4
06:08:58|16742.02
06:08:58|16741.55
06:08:59|16741.54
06:09:00|16741.55
06:09:01|16741.87
06:09:02|16741.49
06:09:03|16741.76
06:09:04|16742.23
06:09:06|16742.71
06:09:07|16742.13
06:09:08|16744.88
06:09:09|16744.24
06:09:10|16744.52
06:09:11|16744.59
06:09:12|16744.21
06:09:13|16744.38
06:09:14|16743.01
06:09:15|16744.49
06:09:16|16744.68
06:09:17|16744.63
06:09:18|16744.13
06:09:19|16744.35
06:09:20|16744.49
06:09:21|16744.11
06:09:22|16744.6
06:09:23|16743.64
06:09:24|16744.04
06:09:25|16743.74
06:09:26|16743.88
06:09:27|16745.28
06:09:29|16744.62
06:09:30|16744.44
06:09:31|16744.32
06:09:32|16744.03
06:09:33|16744.71
06:09:34|16744.8
06:09:35|16744.35
06:09:35|16744.43
06:09:37|16744.38
06:09:38|16744.15
06:09:39|16743.7
06:09:40|16744.2
06:09:42|16743.96
06:09:43|16744.61
06:09:44|16744.53
06:09:45|16743.78
06:09:46|16743.44
06:09:46|16743.2
06:09:48|16743.11
06:09:49|16740.41
06:09:51|16740.79
06:09:51|16740.96
06:09:52|16741.3
06:09:53|16742.28
06:09:54|16741.68
06:09:55|16741.22
06:09:57|16741.22
06:09:57|16741.35
06:09:59|16742.01
06:10:00|16742.04
06:10:00|16742.1
06:10:01|16742.29
06:10:03|16742.64
06:10:04|16742.35
06:10:04|16742.9
06:10:06|16742.29
06:10:08|16742.47
06:10:08|16741.95
06:10:09|16742.48
06:10:10|16741.62
06:10:11|16742.21
06:10:12|16741.8
06:10:13|16741.98
06:10:14|16742.26
06:10:15|16742.57
06:10:16|16742.24
06:10:18|16742.69
06:10:19|16742.23
06:10:19|16742.44
06:10:21|16742.99
06:10:22|16742.29
06:10:22|16743.14
06:10:23|16743.46
06:10:25|16743.46
06:10:25|16742.7
06:10:26|16742.17
06:10:28|16743.04
06:10:29|16743.22
06:10:30|16742.72
06:10:30|16742.96
06:10:31|16743.06
06:10:32|16742.96
06:10:34|16742.77
06:10:34|16743.06
06:10:36|16743.68
06:10:36|16743.23
06:10:37|16743.15
06:10:39|16743.05
06:10:40|16744.14
06:10:41|16743.43
06:10:43|16743.74
06:10:44|16743.76
06:10:46|16743.78
06:10:46|16743.52
06:10:48|16743.81
06:10:49|16743.09
06:10:50|16743.2
06:10:52|16743.2
06:10:52|16743.71
06:10:53|16742.99
06:10:55|16742.98
06:10:56|16742.48
06:10:57|16742.74
06:10:59|16743.13
06:11:00|16742.15
06:11:01|16742.24
06:11:02|16742.13
06:11:02|16741.83
06:11:04|16741.5
06:11:05|16741.16
06:11:05|16741.02
06:11:07|16741.01
06:11:07|16741.42
06:11:09|16741.18
06:11:10|16741.23
06:11:11|16741.
06:11:12|16741.73
06:11:13|16741.51
06:11:14|16741.75
06:11:15|16741.97
06:11:16|16742.02
06:11:17|16741.56
06:11:18|16742.13
06:11:19|16742.05
06:11:20|16742.37
06:11:21|16742.01
06:11:22|16741.98
06:11:23|16741.84
06:11:24|16741.03
06:11:26|16739.78
06:11:26|16740.32
06:11:27|16740.12
06:11:28|16739.93
06:11:29|16740.14
06:11:30|16740.
06:11:31|16739.93
06:11:32|16739.85
06:11:33|16739.62
06:11:34|16740.
06:11:35|16740.51
06:11:36|16740.28
06:11:37|16740.11
06:11:38|16739.44
06:11:39|16739.53
06:11:40|16739.37
06:11:41|16739.83
06:11:42|16739.5
06:11:44|16739.96
06:11:45|16739.75
06:11:47|16739.5
06:11:48|16740.01
06:11:49|16739.8
06:11:50|16740.46
06:11:51|16740.78
06:11:52|16740.3
06:11:53|16740.78
06:11:55|16740.5
06:11:55|16740.06
06:11:57|16739.95
06:11:58|16740.49
06:11:59|16739.81
06:11:59|16739.96
06:12:01|16739.72
06:12:02|16739.94
06:12:04|16739.64
06:12:05|16739.72
06:12:06|16737.85
06:12:07|16738.17
06:12:08|16737.67
06:12:09|16738.13
06:12:10|16737.72
06:12:11|16738.08
06:12:12|16738.12
06:12:13|16737.65
06:12:15|16737.38
06:12:15|16737.17
06:12:16|16737.67
06:12:17|16738.04
06:12:18|16737.82
06:12:20|16738.53
06:12:20|16740.81
06:12:21|16741.51
06:12:22|16741.36
06:12:24|16741.06
06:12:24|16741.31
06:12:26|16741.78
06:12:26|16741.65
06:12:27|16741.55
06:12:29|16741.47
06:12:30|16740.96
06:12:31|16741.03
06:12:31|16742.15
06:12:33|16741.73
06:12:33|16742.36
06:12:35|16741.5
06:12:36|16742.08
06:12:37|16742.01
06:12:38|16741.81
06:12:39|16741.85
06:12:40|16741.9
06:12:41|16741.91
06:12:42|16742.
06:12:43|16741.72
06:12:45|16741.14
06:12:45|16741.7
06:12:47|16741.45
06:12:48|16741.85
06:12:49|16741.45
06:12:50|16740.85
06:12:52|16740.71
06:12:53|16740.7
06:12:54|16740.27
06:12:56|16740.01
06:12:56|16739.8
06:12:58|16739.96
06:12:58|16738.86
06:12:59|16739.1
06:13:01|16738.99
06:13:02|16739.14
06:13:03|16737.82
06:13:04|16737.41
06:13:05|16737.18
06:13:07|16737.26
06:13:07|16737.05
06:13:09|16737.08
06:13:09|16737.3
06:13:11|16736.77
06:13:12|16736.43
06:13:13|16736.76
06:13:14|16736.62
06:13:15|16736.37
06:13:16|16736.44
06:13:17|16735.91
06:13:18|16735.99
06:13:19|16736.22
06:13:20|16736.76
06:13:21|16736.86
06:13:22|16737.08
06:13:23|16736.8
06:13:25|16736.73
06:13:25|16736.7
06:13:27|16736.63
06:13:28|16736.68
06:13:28|16736.75
06:13:30|16737.02
06:13:31|16737.08
06:13:32|16736.86
06:13:33|16737.18
06:13:34|16738.54
06:13:35|16738.75
06:13:36|16738.75
06:13:37|16738.89
06:13:38|16738.34
06:13:39|16738.66
06:13:41|16739.18
06:13:42|16739.1
06:13:42|16739.18
06:13:43|16738.94
06:13:45|16739.36
06:13:46|16738.89
06:13:47|16739.11
06:13:49|16739.08
06:13:49|16739.05
06:13:50|16738.67
06:13:52|16739.08
06:13:53|16738.54
06:13:53|16738.97
06:13:55|16739.97
06:13:56|16739.82
06:13:57|16739.73
06:13:58|16739.62
06:14:00|16739.74
06:14:01|16741.28
06:14:02|16740.32
06:14:03|16740.11
06:14:04|16740.58
06:14:06|16740.13
06:14:07|16740.27
06:14:08|16740.58
06:14:09|16740.19
06:14:10|16740.19
06:14:12|16740.72
06:14:13|16740.8
06:14:14|16740.7
06:14:15|16740.45
06:14:16|16740.44
06:14:17|16740.41
06:14:18|16740.37
06:14:19|16740.42
06:14:20|16740.7
06:14:21|16740.86
06:14:22|16740.84
06:14:23|16740.96
06:14:24|16740.03
06:14:26|16738.7
06:14:26|16737.63
06:14:28|16737.73
06:14:29|16737.62
06:14:30|16737.92
06:14:30|16737.61
06:14:32|16737.2
06:14:32|16736.23
06:14:34|16737.14
06:14:34|16736.99
06:14:35|16737.
06:14:37|16736.96
06:14:38|16736.6
06:14:38|16736.79
06:14:39|16736.43
06:14:41|16736.65
06:14:42|16737.23
06:14:43|16737.08
06:14:45|16736.26
06:14:45|16736.43
06:14:47|16736.75
06:14:48|16737.37
06:14:48|16737.16
06:14:50|16737.06
06:14:51|16736.56
06:14:52|16737.43
06:14:54|16736.9
06:14:54|16737.36
06:14:55|16737.
06:14:56|16737.21
06:14:58|16737.13
06:14:59|16736.53
06:15:00|16736.44
06:15:01|16737.01
06:15:03|16736.87
06:15:03|16737.02
06:15:05|16737.58
06:15:06|16737.27
06:15:07|16737.29
06:15:08|16738.1
06:15:10|16737.3
06:15:11|16737.07
06:15:12|16737.44
06:15:13|16737.08
06:15:14|16737.26
06:15:14|16737.7
06:15:16|16737.62
06:15:17|16737.25
06:15:18|16737.61
06:15:19|16737.9
06:15:20|16737.59
06:15:21|16737.55
06:15:22|16737.36
06:15:23|16737.57
06:15:24|16737.98
06:15:24|16738.07
06:15:26|16737.91
06:15:27|16737.48
06:15:28|16737.99
06:15:29|16737.35
06:15:31|16738.14
06:15:32|16737.71
06:15:32|16737.46
06:15:34|16737.77
06:15:34|16737.64
06:15:36|16737.73
06:15:36|16737.92
06:15:38|16737.95
06:15:39|16737.93
06:15:40|16738.
06:15:41|16737.69
06:15:41|16737.69
06:15:43|16737.42
06:15:43|16737.43
06:15:44|16737.61
06:15:45|16737.51
06:15:47|16737.22
06:15:49|16737.25
06:15:50|16737.54
06:15:51|16737.5
06:15:52|16737.09
06:15:53|16736.88
06:15:54|16737.05
06:15:55|16736.91
06:15:56|16737.47
06:15:57|16737.57
06:15:58|16737.3
06:15:59|16737.25
06:16:00|16737.49
06:16:02|16738.24
06:16:02|16738.07
06:16:03|16737.44
06:16:05|16738.2
06:16:06|16739.01
06:16:07|16738.34
06:16:09|16740.37
06:16:10|16739.88
06:16:11|16739.89
06:16:12|16742.2
06:16:13|16741.59
06:16:14|16740.97
06:16:14|16740.52
06:16:16|16741.24
06:16:16|16740.91
06:16:18|16741.04
06:16:19|16741.19
06:16:20|16741.28
06:16:21|16741.2
06:16:22|16740.98
06:16:23|16742.02
06:16:24|16741.83
06:16:25|16741.78
06:16:26|16741.64
06:16:26|16741.29
06:16:28|16741.69
06:16:29|16741.51
06:16:30|16741.64
06:16:31|16741.16
06:16:32|16741.69
06:16:33|16741.63
06:16:34|16742.22
06:16:34|16741.82
06:16:35|16742.11
06:16:37|16742.3
06:16:38|16742.09
06:16:39|16742.45
06:16:40|16742.28
06:16:41|16741.85
06:16:41|16742.15
06:16:43|16742.48
06:16:44|16741.7
06:16:44|16741.17
06:16:46|16741.08
06:16:47|16741.06
06:16:47|16740.79
06:16:50|16740.21
06:16:51|16740.08
06:16:52|16740.06
06:16:53|16740.01
06:16:54|16739.7
06:16:56|16738.19
06:16:56|16738.34
06:16:57|16738.35
06:16:59|16738.65
06:17:00|16738.66
06:17:01|16739.03
06:17:02|16738.8
06:17:03|16738.57
06:17:04|16738.48
06:17:05|16738.27
06:17:06|16738.49
06:17:07|16738.28
06:17:08|16738.23
06:17:09|16738.36
06:17:10|16738.86
06:17:11|16739.01
06:17:12|16738.87
06:17:13|16738.41
06:17:14|16739.2
06:17:15|16738.76
06:17:16|16738.14
06:17:17|16738.72
06:17:18|16738.88
06:17:19|16739.1
06:17:21|16738.87
06:17:22|16739.22
06:17:23|16739.16
06:17:24|16738.9
06:17:24|16738.83
06:17:26|16738.9
06:17:27|16738.92
06:17:28|16738.74
06:17:29|16738.75
06:17:30|16739.06
06:17:32|16738.99
06:17:33|16738.89
06:17:34|16738.96
06:17:35|16739.14
06:17:36|16739.1
06:17:37|16739.43
06:17:38|16740.1
06:17:39|16739.98
06:17:40|16740.03
06:17:41|16739.74
06:17:42|16739.72
06:17:43|16739.9
06:17:44|16739.46
06:17:45|16739.15
06:17:46|16739.43
06:17:47|16739.49
06:17:49|16739.84
06:17:50|16740.01
06:17:52|16739.77
06:17:53|16739.31
06:17:54|16739.48
06:17:55|16739.99
06:17:56|16740.51
06:17:58|16740.94
06:17:59|16741.36
06:18:00|16741.42
06:18:01|16742.62
06:18:03|16741.63
06:18:03|16741.32
06:18:04|16741.4
06:18:05|16741.95
06:18:06|16741.2
06:18:08|16740.85
06:18:09|16741.02
06:18:10|16741.1
06:18:11|16741.26
06:18:12|16740.26
06:18:13|16740.25
06:18:14|16740.88
06:18:15|16741.63
06:18:16|16741.23
06:18:17|16741.44
06:18:18|16741.07
06:18:19|16741.02
06:18:20|16741.06
06:18:21|16740.98
06:18:22|16741.52
06:18:23|16741.11
06:18:24|16741.13
06:18:25|16741.57
06:18:26|16741.62
06:18:28|16741.06
06:18:29|16741.45
06:18:29|16741.3
06:18:30|16741.2
06:18:32|16740.79
06:18:33|16740.48
06:18:35|16740.08
06:18:35|16740.14
06:18:36|16740.07
06:18:37|16740.41
06:18:38|16739.87
06:18:39|16740.05
06:18:40|16739.74
06:18:41|16740.01
06:18:42|16740.1
06:18:43|16739.53
06:18:44|16739.14
06:18:45|16739.62
06:18:46|16739.19
06:18:47|16739.49
06:18:48|16739.73
06:18:50|16740.27
06:18:51|16740.44
06:18:51|16740.42
06:18:53|16740.15
06:18:55|16740.54
06:18:56|16740.34
06:18:58|16740.79
06:18:58|16740.73
06:18:59|16740.68
06:19:01|16741.21
06:19:02|16740.84
06:19:03|16741.54
06:19:05|16741.89
06:19:06|16741.74
06:19:08|16741.77
06:19:09|16741.55
06:19:11|16741.04
06:19:12|16741.08
06:19:12|16741.23
06:19:14|16741.2
06:19:15|16740.56
06:19:16|16740.8
06:19:17|16740.96
06:19:18|16741.01
06:19:19|16741.25
06:19:20|16740.95
06:19:21|16741.26
06:19:22|16740.83
06:19:24|16741.09
06:19:24|16741.09
06:19:25|16741.35
06:19:26|16740.62
06:19:27|16741.01
06:19:28|16740.61
06:19:29|16740.6
06:19:30|16740.63
06:19:31|16741.37
06:19:33|16741.16
06:19:34|16741.47
06:19:34|16740.99
06:19:35|16741.46
06:19:37|16741.3
06:19:38|16741.77
06:19:39|16740.97
06:19:40|16741.72
06:19:41|16741.49
06:19:42|16741.64
06:19:43|16741.78
06:19:44|16741.74
06:19:45|16741.22
06:19:46|16741.19
06:19:47|16741.62
06:19:48|16740.82
06:19:49|16740.77
06:19:50|16741.5
06:19:51|16741.53
06:19:52|16741.5
06:19:53|16741.83
06:19:54|16741.25
06:19:55|16741.99
06:19:57|16741.96
06:19:58|16741.7
06:19:59|16741.77
06:20:00|16741.94
06:20:01|16742.33
06:20:02|16742.29
06:20:03|16741.87
06:20:04|16741.88
06:20:05|16741.86
06:20:07|16741.95
06:20:08|16741.71
06:20:09|16741.77
06:20:10|16741.72
06:20:12|16741.04
06:20:13|16741.04
06:20:14|16741.08
06:20:15|16741.44
06:20:16|16741.41
06:20:18|16741.56
06:20:19|16741.54
06:20:20|16741.67
06:20:21|16741.47
06:20:22|16741.29
06:20:23|16741.36
06:20:24|16741.16
06:20:25|16740.81
06:20:26|16741.06
06:20:27|16740.78
06:20:28|16740.8
06:20:29|16741.22
06:20:30|16741.23
06:20:31|16740.97
06:20:32|16741.37
06:20:33|16740.46
06:20:34|16740.63
06:20:35|16741.3
06:20:36|16741.6
06:20:37|16740.76
06:20:38|16739.71
06:20:39|16739.32
06:20:40|16738.9
06:20:41|16738.9
06:20:42|16739.07
06:20:43|16738.61
06:20:44|16739.08
06:20:45|16739.06
06:20:46|16738.71
06:20:47|16739.6
06:20:48|16739.6
06:20:49|16739.47
06:20:50|16741.55
06:20:51|16741.51
06:20:53|16741.42
06:20:55|16741.45
06:20:56|16742.46
06:20:58|16742.42
06:20:59|16741.96
06:21:00|16741.36
06:21:01|16741.01
06:21:02|16742.29
06:21:03|16742.48
06:21:04|16742.35
06:21:06|16742.75
06:21:06|16742.87
06:21:07|16742.83
06:21:08|16742.47
06:21:09|16742.54
06:21:11|16742.49
06:21:12|16742.11
06:21:13|16742.15
06:21:13|16742.11
06:21:15|16742.36
06:21:16|16741.88
06:21:17|16743.06
06:21:18|16743.91
06:21:19|16746.23
06:21:20|16746.31
06:21:21|16746.16
06:21:22|16745.91
06:21:23|16745.39
06:21:24|16745.32
06:21:24|16745.39
06:21:26|16744.94
06:21:26|16745.03
06:21:28|16744.63
06:21:29|16744.49
06:21:30|16744.73
06:21:31|16744.45
06:21:32|16744.88
06:21:33|16744.75
06:21:33|16746.13
06:21:34|16745.53
06:21:36|16746.23
06:21:37|16747.27
06:21:38|16745.91
06:21:39|16744.84
06:21:40|16743.61
06:21:41|16744.99
06:21:42|16743.87
06:21:43|16744.44
06:21:44|16744.47
06:21:45|16743.7
06:21:46|16743.99
06:21:47|16743.81
06:21:48|16744.09
06:21:49|16744.47
06:21:50|16744.3
06:21:52|16744.64
06:21:52|16745.
06:21:55|16744.69
06:21:55|16744.47
06:21:57|16744.68
06:21:57|16744.26
06:21:59|16744.92
06:21:59|16744.9
06:22:01|16745.16
06:22:02|16745.17
06:22:03|16745.56
06:22:05|16745.25
06:22:06|16747.05
06:22:08|16747.2
06:22:09|16746.9
06:22:10|16745.57
06:22:11|16745.94
06:22:13|16745.91
06:22:14|16746.29
06:22:15|16746.02
06:22:16|16746.21
06:22:17|16746.49
06:22:19|16746.16
06:22:20|16746.14
06:22:21|16746.31
06:22:22|16745.75
06:22:23|16745.9
06:22:24|16745.99
06:22:25|16745.73
06:22:26|16745.87
06:22:27|16745.32
06:22:28|16745.76
06:22:29|16745.02
06:22:30|16745.27
06:22:31|16745.19
06:22:32|16745.29
06:22:33|16745.89
06:22:35|16745.86
06:22:35|16745.58
06:22:37|16745.88
06:22:38|16745.62
06:22:38|16745.47
06:22:39|16745.53
06:22:41|16745.49
06:22:41|16745.67
06:22:42|16745.23
06:22:44|16745.7
06:22:45|16746.26
06:22:46|16746.
06:22:46|16746.08
06:22:48|16746.1
06:22:48|16746.15
06:22:50|16745.58
06:22:50|16745.84
06:22:51|16746.22
06:22:53|16745.84
06:22:54|16745.27
06:22:56|16745.59
06:22:57|16745.68
06:22:59|16746.6
06:22:59|16746.2
06:23:01|16746.2
06:23:02|16745.95
06:23:03|16746.38
06:23:04|16745.88
06:23:05|16745.14
06:23:06|16745.88
06:23:07|16746.05
06:23:08|16745.67
06:23:10|16745.43
06:23:11|16745.69
06:23:12|16746.
06:23:13|16746.1
06:23:14|16745.98
06:23:15|16745.2
06:23:16|16744.99
06:23:17|16745.09
06:23:18|16744.55
06:23:19|16744.58
06:23:20|16744.14
06:23:22|16744.68
06:23:23|16745.29
06:23:24|16744.75
06:23:25|16745.26
06:23:26|16745.33
06:23:27|16744.77
06:23:28|16745.9
06:23:30|16745.3
06:23:30|16746.31
06:23:31|16745.8
06:23:32|16745.55
06:23:33|16745.3
06:23:34|16745.48
06:23:35|16745.66
06:23:36|16746.59
06:23:37|16746.36
06:23:38|16746.51
06:23:39|16746.37
06:23:40|16745.93
06:23:41|16746.17
06:23:43|16745.95
06:23:43|16746.3
06:23:45|16746.57
06:23:46|16746.02
06:23:47|16746.45
06:23:48|16746.32
06:23:48|16746.05
06:23:50|16746.22
06:23:51|16746.11
06:23:51|16746.25
06:23:53|16746.36
06:23:54|16746.54
06:23:56|16746.04
06:23:57|16745.08
06:23:58|16745.27
06:23:59|16744.87
06:24:01|16744.89
06:24:02|16745.08
06:24:03|16744.8
06:24:05|16743.79
06:24:06|16743.36
06:24:07|16742.97
06:24:09|16743.11
06:24:10|16742.97
06:24:11|16742.39
06:24:13|16743.28
06:24:15|16743.62
06:24:16|16743.58
06:24:18|16743.44
06:24:18|16743.73
06:24:19|16743.54
06:24:21|16743.74
06:24:21|16743.95
06:24:22|16743.97
06:24:24|16744.18
06:24:25|16743.84
06:24:25|16744.32
06:24:27|16743.95
06:24:28|16744.24
06:24:29|16744.95
06:24:30|16745.
06:24:31|16744.41
06:24:31|16744.47
06:24:34|16744.38
06:24:35|16744.83
06:24:35|16744.77
06:24:36|16744.77
06:24:37|16744.61
06:24:38|16744.79
06:24:39|16744.73
06:24:40|16744.91
06:24:41|16744.44
06:24:42|16745.04
06:24:43|16745.23
06:24:44|16745.27
06:24:45|16744.84
06:24:46|16744.73
06:24:47|16744.78
06:24:48|16744.52
06:24:50|16744.69
06:24:51|16744.61
06:24:52|16744.46
06:24:52|16744.14
06:24:53|16744.71
06:24:55|16745.01
06:24:56|16745.34
06:24:57|16745.07
06:24:59|16744.9
06:25:00|16745.79
06:25:02|16746.29
06:25:03|16746.01
06:25:05|16745.76
06:25:06|16746.07
06:25:08|16745.26
06:25:09|16744.98
06:25:10|16745.02
06:25:11|16745.07
06:25:12|16744.92
06:25:13|16744.44
06:25:14|16744.78
06:25:15|16744.86
06:25:16|16744.58
06:25:17|16744.88
06:25:18|16745.2
06:25:19|16745.29
06:25:20|16745.46
06:25:22|16745.15
06:25:22|16745.31
06:25:24|16745.06
06:25:25|16744.64
06:25:26|16745.09
06:25:27|16744.66
06:25:28|16744.66
06:25:29|16744.56
06:25:30|16744.78
06:25:31|16745.
06:25:32|16744.76
06:25:33|16744.29
06:25:34|16744.59
06:25:35|16743.93
06:25:36|16743.58
06:25:37|16743.88
06:25:38|16744.22
06:25:39|16743.75
06:25:40|16744.7
06:25:41|16744.83
06:25:42|16744.9
06:25:44|16744.54
06:25:44|16744.54
06:25:46|16744.52
06:25:46|16744.49
06:25:48|16744.67
06:25:48|16745.51
06:25:50|16745.17
06:25:50|16745.33
06:25:51|16745.35
06:25:52|16744.51
06:25:53|16744.92
06:25:55|16744.66
06:25:55|16744.7
06:25:57|16744.78
06:25:59|16744.1
06:26:00|16743.67
06:26:02|16744.44
06:26:03|16744.57
06:26:05|16744.22
06:26:06|16744.73
06:26:07|16744.59
06:26:08|16744.94
06:26:09|16744.71
06:26:09|16744.39
06:26:11|16745.05
06:26:12|16744.73
06:26:13|16744.65
06:26:14|16744.92
06:26:15|16744.31
06:26:17|16744.84
06:26:17|16744.71
06:26:18|16744.64
06:26:19|16744.62
06:26:20|16744.33
06:26:21|16744.23
06:26:22|16745.26
06:26:23|16745.18
06:26:25|16744.79
06:26:25|16744.95
06:26:26|16744.24
06:26:27|16744.26
06:26:28|16744.4
06:26:29|16744.56
06:26:30|16744.8
06:26:31|16744.54
06:26:32|16744.68
06:26:33|16744.99
06:26:34|16744.95
06:26:35|16744.99
06:26:36|16744.99
06:26:37|16746.13
06:26:38|16745.98
06:26:39|16745.67
06:26:41|16745.89
06:26:41|16745.91
06:26:42|16746.07
06:26:43|16745.78
06:26:44|16745.83
06:26:45|16746.25
06:26:46|16745.89
06:26:47|16746.33
06:26:48|16746.24
06:26:49|16745.83
06:26:50|16745.83
06:26:51|16745.81
06:26:52|16746.51
06:26:53|16747.05
06:26:54|16747.78
06:26:55|16748.15
06:26:56|16747.91
06:26:58|16747.09
06:26:59|16747.73
06:27:00|16747.73
06:27:02|16748.25
06:27:04|16748.4
06:27:04|16748.68
06:27:06|16749.72
06:27:07|16750.13
06:27:08|16750.06
06:27:09|16750.36
06:27:10|16750.68
06:27:11|16750.5
06:27:12|16750.79
06:27:14|16749.63
06:27:15|16748.89
06:27:16|16748.86
06:27:17|16749.24
06:27:18|16749.16
06:27:19|16749.
06:27:20|16748.96
06:27:21|16749.32
06:27:22|16748.13
06:27:24|16748.08
06:27:25|16748.29
06:27:26|16748.09
06:27:27|16747.93
06:27:28|16747.4
06:27:29|16749.65
06:27:31|16749.41
06:27:32|16749.47
06:27:33|16749.3
06:27:34|16749.27
06:27:35|16750.28
06:27:36|16750.54
06:27:37|16749.49
06:27:38|16749.35
06:27:39|16750.31
06:27:40|16750.97
06:27:41|16751.52
06:27:42|16750.96
06:27:43|16750.97
06:27:44|16751.95
06:27:45|16752.27
06:27:46|16752.41
06:27:47|16752.71
06:27:48|16752.35
06:27:50|16752.38
06:27:51|16751.51
06:27:51|16752.72
06:27:52|16753.75
06:27:54|16753.08
06:27:54|16752.22
06:27:56|16751.98
06:27:56|16752.
06:27:57|16752.02
06:27:59|16751.8
06:28:00|16751.36
06:28:01|16751.76
06:28:03|16752.07
06:28:04|16751.69
06:28:05|16751.6
06:28:06|16752.18
06:28:08|16752.17
06:28:09|16752.25
06:28:10|16752.19
06:28:12|16751.72
06:28:13|16751.77
06:28:14|16752.49
06:28:15|16752.06
06:28:16|16751.75
06:28:17|16751.87
06:28:18|16752.48
06:28:19|16752.57
06:28:20|16752.6
06:28:21|16753.01
06:28:22|16752.53
06:28:23|16752.26
06:28:24|16751.91
06:28:25|16752.37
06:28:26|16752.43
06:28:27|16752.51
06:28:28|16752.4
06:28:29|16752.11
06:28:30|16752.7
06:28:31|16752.39
06:28:32|16752.77
06:28:33|16752.54
06:28:34|16752.23
06:28:35|16752.32
06:28:36|16751.9
06:28:37|16752.42
06:28:38|16752.1
06:28:40|16752.09
06:28:40|16752.27
06:28:41|16752.41
06:28:42|16752.26
06:28:43|16752.1
06:28:44|16751.97
06:28:45|16752.34
06:28:46|16752.45
06:28:47|16751.92
06:28:48|16752.26
06:28:49|16752.32
06:28:51|16752.31
06:28:52|16752.41
06:28:53|16752.71
06:28:54|16752.25
06:28:55|16752.82
06:28:56|16752.35
06:28:57|16752.66
06:28:57|16752.65
06:28:59|16752.22
06:29:00|16752.99
06:29:01|16753.18
06:29:03|16752.57
06:29:04|16752.65
06:29:06|16752.54
06:29:07|16752.78
06:29:09|16752.94
06:29:09|16752.82
06:29:11|16752.86
06:29:12|16752.75
06:29:13|16752.39
06:29:14|16752.64
06:29:15|16752.49
06:29:16|16752.85
06:29:17|16753.03
06:29:19|16753.02
06:29:19|16752.63
06:29:21|16752.72
06:29:21|16752.72
06:29:22|16752.8
06:29:24|16752.93
06:29:25|16752.87
06:29:25|16756.11
06:29:27|16756.9
06:29:28|16756.8
06:29:29|16757.13
06:29:30|16759.22
06:29:31|16759.25
06:29:32|16759.49
06:29:33|16759.98
06:29:34|16759.65
06:29:35|16759.58
06:29:36|16759.79
06:29:37|16760.35
06:29:38|16759.13
06:29:39|16760.18
06:29:40|16759.84
06:29:41|16759.77
06:29:42|16759.35
06:29:43|16759.16
06:29:44|16759.67
06:29:45|16758.95
06:29:46|16759.51
06:29:47|16759.
06:29:48|16758.85
06:29:49|16758.89
06:29:50|16759.1
06:29:51|16758.53
06:29:52|16758.93
06:29:53|16758.93
06:29:54|16758.77
06:29:55|16758.42
06:29:56|16758.77
06:29:58|16759.12
06:29:59|16759.12
06:29:59|16759.3
06:30:02|16760.01
06:30:03|16761.12
06:30:05|16765.31
06:30:06|16767.25
06:30:08|16767.25
06:30:08|16768.13
06:30:09|16767.07
06:30:11|16765.41
06:30:12|16765.49
06:30:13|16765.57
06:30:14|16765.23
06:30:16|16764.39
06:30:17|16761.94
06:30:18|16762.16
06:30:19|16764.9
06:30:19|16767.18
06:30:21|16766.96
06:30:22|16768.65
06:30:23|16767.12
06:30:23|16768.13
06:30:25|16768.49
06:30:25|16769.74
06:30:26|16768.87
06:30:28|16769.45
06:30:28|16771.89
06:30:30|16773.85
06:30:31|16772.99
06:30:31|16770.97
06:30:33|16769.41
06:30:33|16770.18
06:30:34|16768.8
06:30:36|16770.6
06:30:37|16770.6
06:30:38|16772.6
06:30:39|16772.26
06:30:40|16773.83
06:30:41|16772.11
06:30:42|16772.21
06:30:43|16773.99
06:30:44|16772.82
06:30:45|16775.
06:30:46|16773.99
06:30:47|16774.16
06:30:48|16775.55
06:30:49|16777.02
06:30:50|16776.09
06:30:51|16776.17
06:30:52|16775.01
06:30:53|16774.6
06:30:54|16773.44
06:30:55|16770.63
06:30:56|16771.13
06:30:57|16770.77
06:30:58|16768.82
06:30:59|16768.53
06:31:00|16766.29
06:31:01|16767.19
06:31:02|16766.6
06:31:03|16767.31
06:31:05|16766.29
06:31:05|16765.92
06:31:06|16765.35
06:31:08|16765.71
06:31:10|16765.36
06:31:12|16763.62
06:31:13|16763.68
06:31:14|16763.85
06:31:15|16764.87
06:31:16|16762.73
06:31:17|16762.69
06:31:18|16762.66
06:31:19|16761.97
06:31:20|16762.37
06:31:21|16762.14
06:31:22|16761.6
06:31:23|16761.45
06:31:24|16761.13
06:31:25|16761.28
06:31:26|16761.4
06:31:27|16760.83
06:31:28|16759.96
06:31:29|16759.4
06:31:31|16758.59
06:31:32|16759.04
06:31:33|16758.64
06:31:34|16758.68
06:31:34|16758.99
06:31:36|16759.27
06:31:37|16758.6
06:31:38|16757.63
06:31:39|16757.79
06:31:39|16758.37
06:31:41|16757.5
06:31:41|16758.04
06:31:43|16757.65
06:31:44|16759.45
06:31:44|16759.53
06:31:45|16758.76
06:31:47|16760.69
06:31:47|16759.74
06:31:49|16759.81
06:31:50|16759.4
06:31:51|16757.87
06:31:53|16756.75
06:31:53|16757.37
06:31:54|16757.22
06:31:55|16757.19
06:31:56|16756.95
06:31:57|16757.31
06:31:58|16757.34
06:31:59|16758.78
06:32:00|16758.59
06:32:01|16756.1
06:32:03|16757.76
06:32:04|16758.53
06:32:06|16758.75
06:32:06|16758.46
06:32:09|16757.63
06:32:09|16758.11
06:32:10|16757.65
06:32:11|16756.97
06:32:12|16755.57
06:32:13|16755.39
06:32:14|16755.47
06:32:16|16755.04
06:32:17|16754.88
06:32:19|16754.79
06:32:20|16754.61
06:32:20|16753.14
06:32:21|16753.53
06:32:23|16753.53
06:32:23|16753.55
06:32:25|16752.6
06:32:26|16752.22
06:32:27|16752.96
06:32:28|16754.78
06:32:29|16754.28
06:32:29|16754.13
06:32:31|16754.73
06:32:31|16755.18
06:32:33|16756.74
06:32:34|16756.86
06:32:35|16754.5
06:32:36|16754.51
06:32:37|16754.45
06:32:39|16754.5
06:32:40|16754.66
06:32:40|16754.46
06:32:42|16754.73
06:32:43|16753.81
06:32:44|16753.81
06:32:45|16754.17
06:32:46|16753.73
06:32:46|16753.13
06:32:47|16753.57
06:32:49|16753.74
06:32:49|16753.1
06:32:50|16752.9
06:32:51|16753.11
06:32:53|16752.76
06:32:54|16752.57
06:32:54|16752.01
06:32:55|16751.5
06:32:56|16752.03
06:32:58|16751.74
06:32:58|16751.62
06:33:00|16752.11
06:33:00|16752.2
06:33:01|16750.97
06:33:03|16751.23
06:33:04|16751.57
06:33:05|16751.31
06:33:06|16750.67
06:33:07|16750.55
06:33:08|16750.81
06:33:10|16750.85
06:33:11|16750.43
06:33:12|16751.24
06:33:13|16751.62
06:33:14|16751.71
06:33:16|16753.01
06:33:17|16753.21
06:33:17|16752.17
06:33:19|16752.56
06:33:20|16751.96
06:33:21|16751.47
06:33:23|16751.04
06:33:24|16750.92
06:33:25|16750.67
06:33:25|16750.23
06:33:26|16750.5
06:33:28|16750.28
06:33:28|16749.86
06:33:29|16750.92
06:33:31|16750.91
06:33:32|16750.92
06:33:32|16750.79
06:33:33|16750.14
06:33:35|16749.81
06:33:36|16750.27
06:33:37|16749.91
06:33:38|16750.19
06:33:39|16750.01
06:33:40|16749.35
06:33:41|16749.17
06:33:41|16749.
06:33:43|16749.44
06:33:44|16749.16
06:33:44|16749.
06:33:46|16749.91
06:33:47|16749.88
06:33:48|16749.49
06:33:48|16749.26
06:33:50|16749.35
06:33:50|16751.46
06:33:52|16750.35
06:33:53|16750.44
06:33:54|16750.06
06:33:54|16751.2
06:33:55|16751.42
06:33:57|16751.54
06:33:58|16751.54
06:33:59|16752.27
06:34:00|16751.92
06:34:00|16751.98
06:34:01|16751.53
06:34:03|16751.94
06:34:04|16753.
06:34:05|16751.37
06:34:06|16751.23
06:34:08|16752.04
06:34:09|16752.15
06:34:10|16751.73
06:34:11|16752.01
06:34:13|16751.72
06:34:14|16751.47
06:34:16|16751.94
06:34:17|16751.87
06:34:17|16750.01
06:34:19|16751.15
06:34:19|16750.8
06:34:21|16750.71
06:34:22|16750.4
06:34:23|16749.93
06:34:24|16749.37
06:34:25|16749.33
06:34:26|16750.83
06:34:27|16750.73
06:34:29|16750.71
06:34:29|16752.05
06:34:31|16751.83
06:34:33|16752.26
06:34:33|16752.42
06:34:35|16752.58
06:34:35|16752.76
06:34:36|16752.36
06:34:38|16751.97
06:34:39|16752.22
06:34:40|16751.88
06:34:41|16751.84
06:34:42|16752.15
06:34:43|16752.49
06:34:44|16752.29
06:34:45|16752.05
06:34:46|16750.39
06:34:47|16750.65
06:34:48|16749.72
06:34:49|16750.1
06:34:50|16749.16
06:34:51|16750.32
06:34:52|16750.31
06:34:54|16750.42
06:34:55|16750.45
06:34:56|16750.65
06:34:57|16749.88
06:34:57|16749.91
06:34:59|16750.36
06:35:00|16750.54
06:35:00|16751.75
06:35:02|16750.65
06:35:03|16750.78
06:35:04|16749.83
06:35:05|16749.06
06:35:07|16749.77
06:35:09|16749.53
06:35:09|16750.
06:35:11|16749.68
06:35:12|16750.17
06:35:13|16750.02
06:35:15|16749.43
06:35:16|16749.78
06:35:17|16749.72
06:35:18|16750.19
06:35:19|16750.06
06:35:20|16750.03
06:35:21|16749.99
06:35:22|16749.27
06:35:23|16749.19
06:35:24|16749.57
06:35:25|16750.28
06:35:26|16749.47
06:35:27|16749.57
06:35:29|16749.82
06:35:29|16749.24
06:35:30|16749.47
06:35:31|16749.22
06:35:32|16749.01
06:35:34|16748.98
06:35:35|16748.98
06:35:36|16748.97
06:35:36|16748.94
06:35:38|16748.44
06:35:39|16748.38
06:35:40|16748.7
06:35:40|16748.28
06:35:42|16748.43
06:35:43|16748.35
06:35:44|16748.44
06:35:45|16748.36
06:35:45|16748.21
06:35:47|16747.74
06:35:48|16747.76
06:35:49|16747.49
06:35:50|16748.02
06:35:51|16747.3
06:35:52|16746.8
06:35:53|16746.7
06:35:54|16746.64
06:35:55|16746.36
06:35:56|16746.83
06:35:57|16746.9
06:35:57|16746.78
06:35:59|16745.77
06:36:00|16745.85
06:36:01|16746.34
06:36:01|16746.28
06:36:03|16746.01
06:36:04|16745.9
06:36:05|16746.2
06:36:06|16746.14
06:36:08|16745.88
06:36:09|16745.97
06:36:11|16745.99
06:36:12|16745.97
06:36:14|16745.81
06:36:14|16745.21
06:36:16|16745.59
06:36:17|16745.25
06:36:18|16745.23
06:36:19|16745.51
06:36:20|16745.53
06:36:21|16745.43
06:36:22|16745.53
06:36:22|16745.3
06:36:25|16745.3
06:36:25|16745.28
06:36:26|16744.3
06:36:27|16742.25
06:36:28|16742.92
06:36:29|16742.7
06:36:30|16743.28
06:36:31|16744.29
06:36:32|16744.57
06:36:33|16744.13
06:36:34|16743.61
06:36:35|16743.55
06:36:36|16742.54
06:36:37|16742.07
06:36:38|16741.71
06:36:39|16741.45
06:36:40|16741.3
06:36:41|16741.41
06:36:42|16741.97
06:36:43|16741.37
06:36:44|16741.5
06:36:45|16740.62
06:36:46|16740.52
06:36:47|16740.78
06:36:48|16740.5
06:36:50|16740.34
06:36:50|16740.74
06:36:51|16740.74
06:36:52|16740.55
06:36:53|16742.45
06:36:55|16742.83
06:36:55|16742.45
06:36:56|16742.65
06:36:57|16742.93
06:36:58|16742.4
06:36:59|16742.7
06:37:00|16742.74
06:37:01|16742.75
06:37:02|16743.08
06:37:03|16742.62
06:37:04|16742.31
06:37:06|16742.56
06:37:07|16742.41
06:37:09|16742.58
06:37:10|16742.62
06:37:12|16742.75
06:37:13|16742.84
06:37:14|16742.79
06:37:16|16742.88
06:37:17|16741.86
06:37:18|16741.81
06:37:19|16739.89
06:37:20|16738.72
06:37:21|16739.34
06:37:22|16739.18
06:37:23|16737.06
06:37:24|16737.62
06:37:25|16737.78
06:37:27|16737.57
06:37:27|16738.79
06:37:29|16738.87
06:37:29|16739.11
06:37:31|16739.05
06:37:32|16739.7
06:37:32|16739.18
06:37:34|16739.86
06:37:35|16739.9
06:37:36|16740.68
06:37:37|16739.67
06:37:38|16739.62
06:37:38|16738.92
06:37:40|16739.51
06:37:40|16739.14
06:37:42|16739.19
06:37:43|16739.89
06:37:45|16738.43
06:37:45|16739.19
06:37:46|16739.82
06:37:47|16739.76
06:37:48|16739.48
06:37:49|16739.72
06:37:50|16740.
06:37:51|16739.55
06:37:52|16739.06
06:37:54|16738.34
06:37:54|16738.46
06:37:55|16737.8
06:37:56|16738.07
06:37:57|16737.63
06:37:58|16737.59
06:37:59|16737.12
06:38:00|16737.81
06:38:01|16737.73
06:38:02|16738.4
06:38:03|16738.91
06:38:04|16738.01
06:38:05|16737.78
06:38:06|16737.2
06:38:07|16736.94
06:38:09|16736.93
06:38:11|16737.11
06:38:12|16736.51
06:38:14|16736.08
06:38:15|16735.81
06:38:16|16735.57
06:38:17|16736.34
06:38:18|16736.45
06:38:19|16736.52
06:38:20|16735.9
06:38:21|16736.29
06:38:23|16736.63
06:38:23|16736.27
06:38:24|16736.72
06:38:27|16736.83
06:38:27|16735.89
06:38:28|16736.18
06:38:29|16735.
06:38:30|16734.83
06:38:31|16735.41
06:38:32|16734.86
06:38:33|16733.59
06:38:34|16734.46
06:38:35|16735.72
06:38:37|16735.82
06:38:37|16735.06
06:38:38|16734.94
06:38:39|16734.78
06:38:40|16735.56
06:38:41|16735.49
06:38:42|16735.91
06:38:43|16735.89
06:38:44|16736.85
06:38:45|16736.17
06:38:46|16737.2
06:38:48|16737.17
06:38:48|16736.86
06:38:49|16737.29
06:38:50|16737.29
06:38:51|16737.09
06:38:52|16737.35
06:38:53|16737.87
06:38:54|16737.82
06:38:55|16737.52
06:38:56|16736.91
06:38:57|16737.04
06:38:58|16737.49
06:38:59|16737.92
06:39:00|16737.61
06:39:01|16737.81
06:39:03|16737.5
06:39:03|16736.97
06:39:05|16736.81
06:39:05|16736.82
06:39:07|16737.32
06:39:08|16737.99
06:39:08|16737.86
06:39:10|16738.11
06:39:11|16738.7
06:39:12|16737.21
06:39:14|16736.25
06:39:15|16735.23
06:39:16|16733.71
06:39:17|16733.91
06:39:18|16733.74
06:39:19|16733.54
06:39:20|16733.43
06:39:21|16732.87
06:39:22|16733.16
06:39:23|16732.31
06:39:25|16732.01
06:39:25|16731.99
06:39:27|16731.6
06:39:28|16732.75
06:39:29|16732.63
06:39:30|16732.83
06:39:31|16733.29
06:39:32|16733.24
06:39:33|16733.01
06:39:35|16732.94
06:39:36|16733.1
06:39:37|16733.1
06:39:37|16733.31
06:39:39|16732.7
06:39:40|16732.57
06:39:42|16733.55
06:39:43|16733.49
06:39:44|16733.12
06:39:45|16733.81
06:39:46|16734.28
06:39:46|16734.99
06:39:48|16733.43
06:39:49|16733.47
06:39:50|16733.97
06:39:51|16733.87
06:39:52|16734.03
06:39:53|16734.06
06:39:54|16734.
06:39:55|16734.14
06:39:56|16734.39
06:39:57|16733.71
06:39:58|16734.1
06:39:59|16734.52
06:40:00|16734.43
06:40:01|16734.64
06:40:03|16733.89
06:40:04|16733.24
06:40:05|16734.38
06:40:06|16734.66
06:40:07|16734.12
06:40:08|16733.36
06:40:09|16732.99
06:40:10|16731.96
06:40:12|16731.9
06:40:13|16733.03
06:40:15|16732.76
06:40:15|16732.46
06:40:17|16732.43
06:40:18|16733.1
06:40:19|16733.
06:40:20|16732.11
06:40:21|16732.33
06:40:22|16732.37
06:40:23|16732.24
06:40:25|16732.72
06:40:26|16732.75
06:40:27|16732.76
06:40:28|16732.95
06:40:29|16732.9
06:40:30|16732.91
06:40:32|16733.56
06:40:33|16733.91
06:40:33|16734.49
06:40:35|16733.58
06:40:36|16732.97
06:40:37|16733.
06:40:38|16733.14
06:40:39|16732.62
06:40:40|16732.68
06:40:41|16733.43
06:40:42|16732.82
06:40:42|16733.96
06:40:44|16733.57
06:40:45|16733.09
06:40:46|16734.03
06:40:47|16733.26
06:40:47|16733.48
06:40:49|16733.4
06:40:50|16733.63
06:40:51|16734.1
06:40:52|16734.47
06:40:54|16732.95
06:40:55|16733.09
06:40:56|16732.52
06:40:57|16732.77
06:40:58|16732.73
06:40:59|16732.87
06:41:00|16732.99
06:41:01|16732.99
06:41:02|16732.63
06:41:03|16730.94
06:41:04|16731.17
06:41:05|16730.72
06:41:06|16731.88
06:41:07|16731.95
06:41:08|16732.
06:41:09|16732.05
06:41:10|16732.05
06:41:11|16731.62
06:41:12|16732.03
06:41:13|16731.74
06:41:15|16732.62
06:41:15|16733.11
06:41:17|16735.85
06:41:19|16734.91
06:41:20|16735.1
06:41:21|16735.29
06:41:23|16735.61
06:41:23|16735.52
06:41:24|16735.28
06:41:26|16734.83
06:41:26|16734.72
06:41:27|16735.22
06:41:28|16735.94
06:41:30|16735.18
06:41:31|16735.65
06:41:32|16735.4
06:41:33|16735.61
06:41:33|16735.5
06:41:34|16735.85
06:41:36|16735.62
06:41:37|16735.85
06:41:38|16735.5
06:41:39|16735.74
06:41:40|16735.79
06:41:41|16735.92
06:41:43|16735.56
06:41:43|16735.65
06:41:44|16735.63
06:41:46|16735.82
06:41:47|16735.25
06:41:48|16735.62
06:41:49|16735.97
06:41:50|16736.39
06:41:52|16736.42
06:41:52|16737.06
06:41:53|16737.05
06:41:54|16736.37
06:41:55|16736.27
06:41:56|16736.61
06:41:58|16735.74
06:42:00|16736.06
06:42:00|16735.76
06:42:02|16735.22
06:42:03|16734.42
06:42:05|16734.79
06:42:05|16735.53
06:42:06|16734.6
06:42:07|16735.49
06:42:08|16735.78
06:42:09|16735.73
06:42:10|16735.62
06:42:11|16735.86
06:42:12|16736.64
06:42:14|16736.58
06:42:16|16736.06
06:42:16|16735.83
06:42:17|16735.87
06:42:19|16735.7
06:42:20|16735.8
06:42:21|16735.37
06:42:22|16735.77
06:42:23|16735.97
06:42:24|16736.19
06:42:25|16736.55
06:42:26|16736.85
06:42:26|16736.38
06:42:28|16736.34
06:42:29|16736.51
06:42:30|16735.84
06:42:31|16735.89
06:42:32|16735.52
06:42:33|16735.82
06:42:34|16735.28
06:42:36|16735.67
06:42:36|16735.91
06:42:37|16735.85
06:42:38|16735.73
06:42:39|16736.69
06:42:40|16736.62
06:42:41|16736.42
06:42:42|16736.08
06:42:43|16735.77
06:42:44|16735.77
06:42:45|16735.9
06:42:46|16735.66
06:42:47|16735.59
06:42:48|16735.67
06:42:49|16735.97
06:42:50|16736.19
06:42:51|16736.78
06:42:52|16736.69
06:42:53|16736.64
06:42:55|16737.13
06:42:56|16736.76
06:42:56|16736.21
06:42:58|16736.12
06:42:59|16736.66
06:42:59|16736.15
06:43:01|16736.13
06:43:02|16735.97
06:43:02|16735.9
06:43:04|16736.52
06:43:05|16736.61
06:43:06|16736.25
06:43:07|16736.59
06:43:08|16736.14
06:43:09|16735.98
06:43:09|16735.96
06:43:11|16736.32
06:43:11|16735.8
06:43:12|16735.94
06:43:14|16736.29
06:43:16|16736.12
06:43:18|16736.01
06:43:18|16736.52
06:43:20|16736.86
06:43:21|16737.29
06:43:22|16737.15
06:43:23|16736.28
06:43:24|16735.95
06:43:25|16736.19
06:43:26|16736.18
06:43:27|16736.01
06:43:28|16736.13
06:43:29|16735.93
06:43:30|16736.01
06:43:31|16735.83
06:43:32|16736.21
06:43:33|16735.63
06:43:34|16735.78
06:43:35|16736.09
06:43:36|16735.77
06:43:37|16735.75
06:43:38|16736.55
06:43:39|16736.35
06:43:40|16736.05
06:43:41|16736.67
06:43:42|16736.17
06:43:43|16736.5
06:43:44|16736.83
06:43:45|16736.67
06:43:47|16736.92
06:43:48|16736.13
06:43:48|16736.43
06:43:50|16736.18
06:43:50|16736.59
06:43:51|16735.8
06:43:52|16736.05
06:43:54|16735.89
06:43:54|16735.8
06:43:56|16736.24
06:43:57|16735.73
06:43:57|16735.94
06:43:58|16735.77
06:44:00|16735.69
06:44:01|16736.12
06:44:02|16736.09
06:44:03|16736.26
06:44:04|16735.88
06:44:05|16735.86
06:44:06|16736.35
06:44:06|16735.7
06:44:07|16735.77
06:44:08|16733.7
06:44:09|16734.65
06:44:11|16734.08
06:44:11|16732.67
06:44:13|16733.18
06:44:14|16733.28
06:44:15|16732.84
06:44:17|16732.49
06:44:17|16732.57
06:44:19|16732.71
06:44:21|16733.28
06:44:22|16733.37
06:44:23|16733.52
06:44:24|16732.75
06:44:25|16734.28
06:44:27|16733.72
06:44:28|16733.67
06:44:29|16735.39
06:44:30|16736.13
06:44:31|16735.15
06:44:32|16736.5
06:44:33|16736.8
06:44:34|16736.64
06:44:35|16736.18
06:44:37|16736.4
06:44:37|16736.4
06:44:39|16736.19
06:44:39|16736.42
06:44:40|16736.37
06:44:42|16736.32
06:44:42|16736.17
06:44:44|16736.54
06:44:45|16736.65
06:44:46|16736.34
06:44:46|16736.15
06:44:48|16736.15
06:44:49|16735.71
06:44:50|16735.82
06:44:51|16736.17
06:44:52|16736.32
06:44:53|16735.91
06:44:54|16735.82
06:44:55|16736.35
06:44:57|16736.14
06:44:57|16735.65
06:44:58|16735.22
06:44:59|16735.8
06:45:00|16735.17
06:45:02|16735.81
06:45:03|16735.71
06:45:04|16736.12
06:45:05|16735.18
06:45:07|16735.13
06:45:07|16735.34
06:45:09|16735.49
06:45:10|16735.15
06:45:11|16735.3
06:45:12|16734.09
06:45:13|16734.29
06:45:14|16734.25
06:45:15|16734.71
06:45:17|16735.02
06:45:18|16734.89
06:45:20|16734.86
06:45:21|16734.84
06:45:22|16734.37
06:45:23|16733.76
06:45:24|16734.68
06:45:26|16734.56
06:45:27|16733.82
06:45:28|16733.65
06:45:29|16733.73
06:45:30|16733.8
06:45:31|16733.69
06:45:33|16733.64
06:45:33|16733.33
06:45:35|16733.76
06:45:36|16733.51
06:45:36|16733.83
06:45:37|16733.83
06:45:39|16733.69
06:45:39|16732.7
06:45:41|16733.36
06:45:41|16733.7
06:45:43|16733.52
06:45:43|16733.65
06:45:45|16733.81
06:45:46|16733.92
06:45:47|16733.55
06:45:48|16733.61
06:45:49|16733.64
06:45:49|16733.27
06:45:51|16732.87
06:45:52|16732.83
06:45:52|16733.22
06:45:54|16733.23
06:45:55|16732.48
06:45:56|16732.51
06:45:56|16732.62
06:45:58|16732.33
06:45:59|16733.69
06:45:59|16733.81
06:46:00|16734.31
06:46:01|16733.21
06:46:02|16733.05
06:46:04|16733.29
06:46:04|16732.45
06:46:06|16732.87
06:46:06|16732.99
06:46:08|16733.02
06:46:09|16732.89
06:46:10|16732.87
06:46:11|16732.05
06:46:12|16732.
06:46:13|16730.45
06:46:15|16731.02
06:46:15|16731.57
06:46:17|16731.58
06:46:19|16731.5
06:46:20|16731.49
06:46:21|16730.64
06:46:21|16730.93
06:46:23|16731.49
06:46:23|16731.21
06:46:25|16730.31
06:46:26|16730.56
06:46:27|16732.02
06:46:28|16731.6
06:46:29|16731.72
06:46:30|16731.94
06:46:31|16731.69
06:46:32|16731.57
06:46:33|16732.06
06:46:33|16732.11
06:46:35|16731.87
06:46:36|16731.84
06:46:38|16731.97
06:46:38|16731.57
06:46:39|16731.7
06:46:41|16731.25
06:46:42|16731.44
06:46:43|16731.46
06:46:44|16731.86
06:46:45|16731.65
06:46:46|16731.66
06:46:47|16732.23
06:46:47|16731.63
06:46:49|16731.9
06:46:50|16731.58
06:46:50|16732.31
06:46:52|16731.89
06:46:53|16732.34
06:46:54|16731.68
06:46:54|16731.47
06:46:56|16731.23
06:46:57|16731.27
06:46:57|16731.34
06:46:59|16731.47
06:47:00|16730.83
06:47:01|16731.23
06:47:02|16731.14
06:47:03|16731.46
06:47:04|16731.59
06:47:05|16731.92
06:47:06|16731.97
06:47:07|16731.
06:47:08|16730.76
06:47:09|16730.41
06:47:10|16730.97
06:47:11|16730.66
06:47:12|16730.79
06:47:12|16730.41
06:47:14|16730.51
06:47:14|16730.3
06:47:16|16730.
06:47:18|16729.84
06:47:18|16729.24
06:47:19|16729.26
06:47:21|16728.2
06:47:23|16729.22
06:47:23|16729.08
06:47:24|16729.32
06:47:25|16729.21
06:47:26|16730.47
06:47:28|16730.68
06:47:29|16730.77
06:47:30|16730.48
06:47:31|16731.05
06:47:32|16731.06
06:47:33|16730.91
06:47:34|16730.82
06:47:35|16730.8
06:47:36|16730.73
06:47:37|16731.13
06:47:38|16730.83
06:47:39|16730.77
06:47:41|16730.11
06:47:41|16730.25
06:47:42|16730.01
06:47:43|16730.11
06:47:44|16730.33
06:47:45|16730.16
06:47:46|16730.19
06:47:47|16729.82
06:47:48|16729.83
06:47:49|16729.83
06:47:50|16729.99
06:47:51|16730.13
06:47:52|16730.41
06:47:53|16730.8
06:47:54|16731.01
06:47:56|16730.74
06:47:57|16730.89
06:47:58|16730.93
06:47:59|16730.26
06:48:00|16730.64
06:48:01|16731.23
06:48:02|16731.48
06:48:03|16731.17
06:48:04|16730.34
06:48:05|16730.12
06:48:06|16729.65
06:48:07|16729.74
06:48:08|16729.94
06:48:09|16730.61
06:48:10|16730.82
06:48:11|16730.95
06:48:12|16731.1
06:48:14|16730.62
06:48:15|16730.17
06:48:16|16729.94
06:48:17|16730.41
06:48:18|16730.22
06:48:19|16729.31
06:48:20|16729.14
06:48:21|16729.27
06:48:23|16729.48
06:48:23|16729.29
06:48:25|16729.78
06:48:26|16729.08
06:48:27|16728.97
06:48:28|16729.32
06:48:29|16730.13
06:48:30|16729.98
06:48:30|16729.15
06:48:31|16730.29
06:48:32|16730.67
06:48:34|16730.39
06:48:35|16730.38
06:48:35|16730.98
06:48:37|16731.21
06:48:38|16730.94
06:48:39|16730.9
06:48:39|16730.57
06:48:40|16730.74
06:48:41|16731.2
06:48:42|16731.18
06:48:44|16730.58
06:48:45|16730.85
06:48:46|16730.59
06:48:47|16730.43
06:48:48|16730.1
06:48:50|16730.46
06:48:51|16730.18
06:48:52|16730.18
06:48:53|16730.72
06:48:54|16730.97
06:48:54|16731.02
06:48:55|16730.53
06:48:57|16730.88
06:48:57|16730.74
06:48:59|16730.53
06:49:00|16730.73
06:49:01|16731.37
06:49:02|16730.99
06:49:03|16730.4
06:49:04|16730.45
06:49:05|16730.09
06:49:06|16730.21
06:49:07|16730.44
06:49:08|16729.93
06:49:09|16730.08
06:49:10|16729.71
06:49:11|16730.67
06:49:12|16731.25
06:49:13|16731.25
06:49:14|16730.84
06:49:15|16730.69
06:49:16|16730.66
06:49:17|16730.52
06:49:18|16730.31
06:49:19|16730.64
06:49:21|16730.87
06:49:22|16729.04
06:49:23|16729.47
06:49:24|16729.34
06:49:25|16729.77
06:49:27|16731.05
06:49:28|16730.25
06:49:28|16730.39
06:49:30|16730.02
06:49:31|16729.79
06:49:32|16729.98
06:49:33|16730.02
06:49:35|16729.71
06:49:35|16730.04
06:49:36|16730.3
06:49:37|16730.35
06:49:39|16730.37
06:49:39|16729.96
06:49:40|16729.96
06:49:42|16730.36
06:49:43|16730.19
06:49:44|16730.19
06:49:46|16730.04
06:49:46|16729.99
06:49:48|16730.24
06:49:49|16730.
06:49:50|16730.16
06:49:51|16729.86
06:49:52|16730.39
06:49:53|16730.48
06:49:55|16730.58
06:49:55|16730.67
06:49:56|16730.26
06:49:57|16730.18
06:49:58|16730.23
06:50:00|16730.05
06:50:00|16730.42
06:50:01|16730.27
06:50:02|16728.95
06:50:03|16728.96
06:50:04|16729.36
06:50:06|16729.05
06:50:07|16728.61
06:50:08|16729.09
06:50:10|16729.09
06:50:10|16729.19
06:50:11|16729.06
06:50:12|16728.99
06:50:13|16729.33
06:50:14|16729.31
06:50:15|16729.2
06:50:17|16729.27
06:50:18|16729.52
06:50:19|16729.47
06:50:20|16729.5
06:50:21|16728.72
06:50:23|16729.14
06:50:24|16729.35
06:50:25|16729.33
06:50:26|16729.65
06:50:27|16729.71
06:50:28|16729.52
06:50:29|16729.61
06:50:30|16729.8
06:50:31|16729.53
06:50:33|16729.48
06:50:34|16729.89
06:50:35|16730.06
06:50:36|16729.99
06:50:37|16728.93
06:50:38|16728.96
06:50:39|16728.97
06:50:40|16728.64
06:50:41|16728.97
06:50:42|16728.66
06:50:43|16728.9
06:50:44|16728.59
06:50:45|16728.42
06:50:46|16728.53
06:50:47|16728.96
06:50:48|16727.71
06:50:49|16727.76
06:50:50|16727.85
06:50:51|16727.4
06:50:52|16726.65
06:50:53|16727.41
06:50:54|16727.2
06:50:55|16727.56
06:50:56|16727.52
06:50:57|16727.58
06:50:58|16727.25
06:50:59|16727.86
06:51:00|16728.17
06:51:01|16728.68
06:51:02|16728.7
06:51:03|16728.32
06:51:04|16728.6
06:51:05|16728.13
06:51:07|16728.32
06:51:08|16728.39
06:51:09|16728.33
06:51:10|16728.29
06:51:11|16728.46
06:51:12|16728.19
06:51:13|16728.13
06:51:14|16727.83
06:51:15|16728.6
06:51:16|16728.63
06:51:17|16728.63
06:51:17|16728.82
06:51:18|16729.53
06:51:19|16728.84
06:51:21|16728.27
06:51:23|16729.13
06:51:23|16728.31
06:51:25|16728.33
06:51:27|16727.95
06:51:27|16728.53
06:51:28|16727.92
06:51:30|16728.77
06:51:32|16729.26
06:51:32|16728.85
06:51:33|16728.41
06:51:34|16728.65
06:51:36|16728.11
06:51:37|16727.69
06:51:39|16727.59
06:51:40|16728.09
06:51:41|16728.12
06:51:41|16728.09
06:51:42|16727.99
06:51:44|16727.9
06:51:44|16728.15
06:51:45|16728.21
06:51:46|16728.62
06:51:47|16728.38
06:51:48|16728.26
06:51:50|16728.26
06:51:50|16728.16
06:51:52|16728.25
06:51:52|16728.55
06:51:54|16728.56
06:51:54|16727.99
06:51:55|16728.22
06:51:56|16727.92
06:51:57|16727.84
06:51:59|16727.5
06:51:59|16727.61
06:52:00|16727.51
06:52:02|16727.84
06:52:02|16728.17
06:52:03|16727.85
06:52:05|16728.02
06:52:06|16727.56
06:52:06|16727.9
06:52:07|16727.54
06:52:09|16727.65
06:52:10|16727.75
06:52:11|16727.17
06:52:12|16727.33
06:52:13|16727.33
06:52:14|16727.09
06:52:15|16727.15
06:52:16|16727.3
06:52:17|16727.12
06:52:18|16726.74
06:52:19|16727.
06:52:20|16727.35
06:52:21|16726.89
06:52:22|16726.83
06:52:24|16727.03
06:52:25|16727.14
06:52:27|16726.75
06:52:28|16726.66
06:52:28|16727.34
06:52:31|16726.96
06:52:32|16727.02
06:52:34|16727.02
06:52:34|16726.71
06:52:35|16726.65
06:52:36|16726.58
06:52:37|16727.01
06:52:38|16726.52
06:52:40|16726.63
06:52:41|16726.77
06:52:42|16726.79
06:52:43|16726.91
06:52:44|16726.5
06:52:45|16726.66
06:52:46|16726.31
06:52:48|16726.82
06:52:48|16726.83
06:52:49|16726.85
06:52:50|16726.89
06:52:51|16726.82
06:52:52|16726.81
06:52:54|16726.94
06:52:55|16727.42
06:52:56|16726.88
06:52:56|16727.08
06:52:58|16726.52
06:52:59|16726.99
06:52:59|16726.85
06:53:01|16727.13
06:53:02|16727.2
06:53:03|16727.47
06:53:04|16727.03
06:53:05|16726.77
06:53:06|16726.79
06:53:07|16726.92
06:53:07|16727.26
06:53:09|16727.46
06:53:10|16727.57
06:53:11|16727.26
06:53:12|16727.01
06:53:14|16726.73
06:53:14|16726.89
06:53:15|16726.85
06:53:16|16727.21
06:53:17|16728.31
06:53:18|16727.68
06:53:20|16727.45
06:53:20|16728.13
06:53:21|16728.31
06:53:22|16728.65
06:53:24|16728.49
06:53:26|16727.65
06:53:27|16728.29
06:53:29|16728.65
06:53:29|16728.25
06:53:31|16728.1
06:53:32|16727.98
06:53:33|16728.02
06:53:34|16727.73
06:53:36|16727.02
06:53:37|16727.83
06:53:38|16727.91
06:53:39|16727.45
06:53:40|16727.38
06:53:41|16727.33
06:53:41|16727.66
06:53:43|16727.73
06:53:44|16727.35
06:53:44|16727.32
06:53:46|16727.36
06:53:47|16727.37
06:53:47|16727.34
06:53:49|16727.87
06:53:50|16727.6
06:53:51|16728.
06:53:52|16727.88
06:53:53|16728.11
06:53:55|16728.28
06:53:55|16728.08
06:53:56|16728.42
06:53:57|16728.36
06:53:58|16728.67
06:53:59|16728.53
06:54:01|16728.58
06:54:02|16728.45
06:54:03|16728.72
06:54:04|16728.24
06:54:04|16728.29
06:54:06|16728.65
06:54:07|16727.71
06:54:08|16727.4
06:54:08|16727.23
06:54:11|16727.48
06:54:11|16727.37
06:54:14|16727.81
06:54:14|16727.36
06:54:15|16727.28
06:54:16|16727.22
06:54:17|16727.38
06:54:18|16727.41
06:54:19|16727.17
06:54:20|16727.16
06:54:21|16727.02
06:54:22|16726.85
06:54:24|16726.86
06:54:26|16726.77
06:54:27|16725.91
06:54:29|16726.4
06:54:30|16726.05
06:54:31|16725.76
06:54:32|16726.23
06:54:33|16726.21
06:54:35|16725.83
06:54:35|16726.27
06:54:36|16725.86
06:54:37|16725.76
06:54:38|16725.62
06:54:39|16725.54
06:54:40|16726.66
06:54:41|16726.11
06:54:42|16726.19
06:54:43|16726.13
06:54:44|16726.62
06:54:45|16726.25
06:54:46|16726.58
06:54:48|16725.98
06:54:48|16726.
06:54:50|16725.71
06:54:51|16726.16
06:54:52|16725.75
06:54:53|16726.95
06:54:55|16725.97
06:54:55|16726.84
06:54:56|16726.32
06:54:57|16726.58
06:54:58|16726.2
06:54:59|16726.7
06:55:00|16726.22
06:55:01|16726.13
06:55:02|16726.46
06:55:03|16726.72
06:55:04|16726.45
06:55:05|16726.75
06:55:07|16726.92
06:55:07|16727.38
06:55:08|16727.11
06:55:09|16727.12
06:55:10|16727.12
06:55:12|16727.51
06:55:13|16729.09
06:55:14|16728.87
06:55:15|16728.82
06:55:16|16729.09
06:55:17|16728.69
06:55:18|16728.65
06:55:19|16728.89
06:55:20|16729.14
06:55:21|16728.95
06:55:22|16729.47
06:55:23|16730.34
06:55:23|16731.22
06:55:25|16731.03
06:55:27|16730.5
06:55:27|16730.83
06:55:28|16730.97
06:55:30|16729.94
06:55:32|16730.33
06:55:32|16729.35
06:55:33|16729.61
06:55:34|16729.59
06:55:35|16729.68
06:55:36|16729.33
06:55:37|16729.75
06:55:38|16729.67
06:55:40|16730.
06:55:41|16729.49
06:55:43|16729.68
06:55:43|16729.77
06:55:44|16729.84
06:55:46|16729.91
06:55:47|16730.06
06:55:49|16729.61
06:55:50|16730.41
06:55:51|16730.33
06:55:52|16730.02
06:55:53|16730.19
06:55:54|16729.86
06:55:55|16729.67
06:55:56|16729.71
06:55:57|16729.82
06:55:58|16730.19
06:55:59|16730.01
06:56:00|16730.07
06:56:01|16731.47
06:56:02|16731.19
06:56:03|16731.69
06:56:04|16731.4
06:56:05|16731.4
06:56:06|16731.99
06:56:07|16731.71
06:56:08|16731.1
06:56:09|16731.13
06:56:10|16731.77
06:56:11|16731.5
06:56:12|16731.88
06:56:14|16731.55
06:56:15|16731.56
06:56:15|16731.78
06:56:17|16731.83
06:56:18|16731.8
06:56:18|16731.65
06:56:20|16731.62
06:56:20|16731.62
06:56:22|16732.01
06:56:22|16732.01
06:56:24|16732.28
06:56:24|16731.91
06:56:26|16732.11
06:56:27|16732.34
06:56:28|16732.08
06:56:29|16731.31
06:56:30|16731.4
06:56:31|16731.7
06:56:32|16730.51
06:56:33|16730.51
06:56:34|16730.54
06:56:35|16730.24
06:56:36|16730.02
06:56:37|16730.2
06:56:38|16729.41
06:56:40|16729.84
06:56:40|16729.05
06:56:41|16729.13
06:56:42|16728.91
06:56:43|16728.89
06:56:44|16728.45
06:56:45|16728.44
06:56:46|16728.73
06:56:47|16728.58
06:56:48|16728.44
06:56:49|16730.31
06:56:51|16730.
06:56:51|16730.12
06:56:52|16730.92
06:56:54|16730.4
06:56:55|16730.34
06:56:56|16730.15
06:56:57|16730.56
06:56:58|16730.63
06:56:59|16730.02
06:56:59|16729.81
06:57:00|16730.29
06:57:01|16730.56
06:57:03|16730.75
06:57:04|16730.7
06:57:05|16730.51
06:57:06|16731.
06:57:07|16730.94
06:57:08|16730.88
06:57:08|16730.97
06:57:09|16731.33
06:57:10|16731.06
06:57:12|16730.92
06:57:12|16731.45
06:57:14|16730.72
06:57:14|16730.55
06:57:15|16730.87
06:57:17|16730.98
06:57:17|16730.61
06:57:18|16730.96
06:57:19|16731.25
06:57:20|16730.92
06:57:22|16730.62
06:57:22|16730.89
06:57:24|16731.12
06:57:25|16730.6
06:57:26|16731.96
06:57:26|16731.64
06:57:27|16731.49
06:57:29|16731.58
06:57:30|16731.3
06:57:31|16731.23
06:57:32|16731.22
06:57:33|16731.21
06:57:35|16731.46
06:57:36|16730.88
06:57:38|16730.72
06:57:38|16731.2
06:57:40|16731.26
06:57:40|16731.32
06:57:42|16731.35
06:57:43|16730.91
06:57:43|16730.87
06:57:45|16730.83
06:57:46|16730.77
06:57:47|16730.66
06:57:47|16730.84
06:57:50|16731.
06:57:50|16731.
06:57:51|16730.57
06:57:52|16731.05
06:57:53|16730.87
06:57:55|16730.87
06:57:55|16730.7
06:57:56|16730.66
06:57:58|16730.65
06:57:59|16730.74
06:57:59|16730.39
06:58:01|16730.51
06:58:02|16730.34
06:58:03|16730.59
06:58:04|16730.45
06:58:05|16730.46
06:58:07|16730.4
06:58:07|16729.87
06:58:08|16729.83
06:58:09|16729.79
06:58:10|16729.81
06:58:11|16729.69
06:58:12|16729.45
06:58:13|16729.45
06:58:14|16729.81
06:58:15|16729.24
06:58:16|16729.08
06:58:17|16729.26
06:58:18|16729.35
06:58:19|16728.9
06:58:20|16728.2
06:58:21|16728.15
06:58:22|16728.66
06:58:23|16728.34
06:58:24|16728.16
06:58:25|16728.91
06:58:26|16728.85
06:58:27|16728.26
06:58:28|16728.36
06:58:30|16728.18
06:58:32|16727.86
06:58:32|16728.19
06:58:33|16728.11
06:58:35|16727.43
06:58:36|16727.32
06:58:37|16727.59
06:58:37|16727.26
06:58:39|16727.27
06:58:39|16727.55
06:58:40|16727.09
06:58:42|16727.08
06:58:43|16726.96
06:58:44|16727.55
06:58:45|16727.45
06:58:46|16727.59
06:58:47|16727.15
06:58:48|16725.93
06:58:50|16725.37
06:58:51|16725.44
06:58:52|16725.75
06:58:53|16726.21
06:58:54|16725.83
06:58:55|16726.07
06:58:57|16726.18
06:58:57|16726.15
06:58:58|16726.25
06:59:00|16726.47
06:59:01|16726.34
06:59:01|16726.33
06:59:03|16726.68
06:59:04|16726.68
06:59:05|16726.4
06:59:06|16726.84
06:59:07|16726.57
06:59:08|16726.6
06:59:09|16726.81
06:59:10|16726.34
06:59:11|16726.26
06:59:12|16726.43
06:59:13|16726.54
06:59:15|16726.14
06:59:16|16725.75
06:59:17|16725.74
06:59:18|16725.65
06:59:19|16725.69
06:59:20|16726.07
06:59:21|16725.57
06:59:22|16725.51
06:59:23|16725.12
06:59:23|16724.75
06:59:25|16725.35
06:59:26|16724.9
06:59:26|16724.89
06:59:28|16724.69
06:59:29|16724.56
06:59:30|16725.21
06:59:31|16723.99
06:59:32|16725.12
06:59:33|16725.12
06:59:34|16724.68
06:59:35|16724.31
06:59:36|16724.89
06:59:38|16724.63
06:59:39|16724.65
06:59:40|16724.39
06:59:41|16724.42
06:59:41|16724.16
06:59:42|16724.85
06:59:44|16724.79
06:59:45|16724.42
06:59:46|16724.53
06:59:47|16724.99
06:59:48|16725.7
06:59:49|16725.94
06:59:50|16725.57
06:59:51|16725.76
06:59:53|16725.68
06:59:53|16726.12
06:59:55|16725.66
06:59:57|16726.01
06:59:57|16727.42
06:59:58|16727.97
06:59:59|16727.55
07:00:00|16727.61
07:00:01|16727.58
07:00:02|16727.28
07:00:03|16726.54
07:00:04|16726.45
07:00:05|16726.27
07:00:07|16726.65
07:00:08|16726.43
07:00:09|16726.14
07:00:10|16726.61
07:00:11|16726.01
07:00:12|16725.88
07:00:13|16725.87
07:00:14|16726.42
07:00:14|16727.07
07:00:16|16726.27
07:00:17|16726.45
07:00:18|16726.06
07:00:19|16726.31
07:00:19|16726.4
07:00:21|16726.32
07:00:21|16725.92
07:00:23|16725.83
07:00:24|16726.27
07:00:25|16726.31
07:00:26|16725.94
07:00:27|16726.47
07:00:28|16726.52
07:00:29|16726.28
07:00:30|16727.14
07:00:31|16726.38
07:00:33|16726.56
07:00:35|16726.57
07:00:35|16726.44
07:00:37|16726.43
07:00:39|16726.67
07:00:39|16726.84
07:00:40|16726.82
07:00:41|16726.55
07:00:43|16726.36
07:00:44|16726.22
07:00:45|16725.88
07:00:46|16725.8
07:00:47|16726.02
07:00:48|16726.24
07:00:49|16726.64
07:00:50|16726.5
07:00:51|16726.88
07:00:52|16726.83
07:00:52|16727.07
07:00:55|16726.5
07:00:55|16726.8
07:00:56|16726.83
07:00:57|16726.97
07:00:59|16726.64
07:01:00|16726.86
07:01:01|16725.66
07:01:02|16726.1
07:01:03|16726.21
07:01:04|16726.35
07:01:05|16726.41
07:01:06|16725.88
07:01:07|16726.37
07:01:08|16725.98
07:01:09|16726.15
07:01:10|16725.8
07:01:11|16725.88
07:01:12|16725.78
07:01:13|16725.72
07:01:14|16726.
07:01:15|16725.98
07:01:16|16725.83
07:01:17|16725.9
07:01:18|16725.84
07:01:19|16725.74
07:01:20|16725.97
07:01:21|16725.83
07:01:22|16725.52
07:01:23|16724.95
07:01:24|16724.94
07:01:25|16724.85
07:01:26|16725.26
07:01:28|16725.19
07:01:28|16725.09
07:01:29|16724.86
07:01:30|16725.22
07:01:32|16724.76
07:01:34|16724.72
07:01:36|16724.61
07:01:38|16724.67
07:01:38|16724.34
07:01:39|16724.62
07:01:40|16724.95
07:01:41|16724.94
07:01:42|16724.73
07:01:43|16724.73
07:01:44|16724.73
07:01:45|16725.06
07:01:46|16725.09
07:01:48|16724.9
07:01:49|16725.5
07:01:50|16725.17
07:01:51|16725.19
07:01:52|16725.48
07:01:53|16725.46
07:01:55|16725.45
07:01:55|16725.42
07:01:56|16725.64
07:01:57|16725.62
07:01:58|16725.08
07:01:59|16725.12
07:02:01|16725.52
07:02:02|16726.24
07:02:03|16727.
07:02:04|16726.14
07:02:05|16726.1
07:02:06|16726.58
07:02:07|16727.05
07:02:08|16727.17
07:02:09|16726.8
07:02:10|16726.78
07:02:11|16727.
07:02:12|16726.88
07:02:13|16726.34
07:02:14|16726.96
07:02:15|16726.54
07:02:16|16726.46
07:02:17|16726.12
07:02:18|16726.24
07:02:19|16726.25
07:02:20|16726.59
07:02:21|16726.04
07:02:22|16726.4
07:02:23|16725.97
07:02:24|16725.54
07:02:26|16725.5
07:02:26|16725.75
07:02:27|16725.6
07:02:29|16725.64
07:02:30|16725.54
07:02:30|16726.03
07:02:32|16725.6
07:02:33|16725.38
07:02:34|16725.51
07:02:36|16725.84
07:02:36|16725.22
07:02:38|16725.09
07:02:39|16725.19
07:02:40|16725.07
07:02:41|16725.67
07:02:42|16725.49
07:02:43|16724.78
07:02:44|16724.88
07:02:46|16725.25
07:02:47|16724.72
07:02:48|16723.43
07:02:49|16724.
07:02:50|16723.78
07:02:52|16724.13
07:02:52|16724.63
07:02:54|16724.36
07:02:54|16724.17
07:02:56|16724.53
07:02:56|16724.15
07:02:58|16724.57
07:02:59|16724.72
07:03:00|16724.19
07:03:01|16724.22
07:03:02|16724.73
07:03:03|16724.63
07:03:04|16724.17
07:03:05|16724.25
07:03:06|16724.58
07:03:07|16724.59
07:03:08|16724.28
07:03:09|16724.25
07:03:10|16723.74
07:03:11|16723.32
07:03:13|16723.13
07:03:14|16722.99
07:03:14|16722.83
07:03:15|16723.06
07:03:17|16723.02
07:03:17|16723.23
07:03:19|16723.14
07:03:20|16722.84
07:03:21|16722.84
07:03:22|16723.57
07:03:23|16723.04
07:03:24|16723.45
07:03:24|16722.89
07:03:25|16723.7
07:03:26|16723.79
07:03:28|16723.46
07:03:29|16723.56
07:03:30|16723.3
07:03:31|16723.43
07:03:32|16723.77
07:03:32|16723.07
07:03:35|16723.03
07:03:35|16723.23
07:03:36|16724.42
07:03:38|16723.61
07:03:39|16723.24
07:03:40|16723.56
07:03:41|16723.07
07:03:42|16723.27
07:03:43|16723.39
07:03:44|16723.41
07:03:46|16723.67
07:03:46|16723.84
07:03:47|16723.57
07:03:48|16723.47
07:03:49|16720.36
07:03:50|16719.99
07:03:51|16721.42
07:03:52|16721.57
07:03:53|16721.77
07:03:54|16721.99
07:03:55|16721.75
07:03:57|16721.42
07:03:58|16720.76
07:03:59|16722.
07:03:59|16722.11
07:04:01|16722.28
07:04:02|16722.25
07:04:03|16722.14
07:04:04|16722.21
07:04:06|16722.28
07:04:06|16722.1
07:04:07|16721.89
07:04:08|16721.74
07:04:09|16721.87
07:04:10|16721.41
07:04:11|16721.61
07:04:12|16721.66
07:04:13|16720.82
07:04:14|16721.11
07:04:15|16720.13
07:04:16|16720.81
07:04:17|16720.45
07:04:18|16720.69
07:04:19|16720.91
07:04:20|16720.62
07:04:21|16720.27
07:04:22|16720.97
07:04:23|16719.8
07:04:25|16720.18
07:04:26|16719.98
07:04:26|16720.15
07:04:28|16720.53
07:04:29|16720.01
07:04:30|16719.85
07:04:31|16719.74
07:04:32|16720.17
07:04:33|16720.37
07:04:34|16720.23
07:04:35|16720.04
07:04:37|16719.65
07:04:37|16719.83
07:04:38|16719.8
07:04:39|16719.89
07:04:40|16719.82
07:04:42|16719.89
07:04:44|16720.21
07:04:45|16720.42
07:04:46|16720.65
07:04:47|16720.42
07:04:48|16720.85
07:04:49|16721.29
07:04:50|16721.73
07:04:51|16722.48
07:04:52|16722.33
07:04:53|16722.41
07:04:54|16722.46
07:04:55|16722.51
07:04:56|16722.87
07:04:57|16722.5
07:04:58|16722.62
07:04:59|16722.8
07:05:00|16722.57
07:05:01|16722.77
07:05:02|16722.17
07:05:03|16722.18
07:05:04|16721.66
07:05:05|16720.98
07:05:06|16721.64
07:05:07|16721.37
07:05:08|16720.81
07:05:10|16721.51
07:05:11|16721.39
07:05:12|16721.18
07:05:13|16720.71
07:05:14|16720.59
07:05:14|16721.08
07:05:16|16720.62
07:05:16|16720.26
07:05:17|16720.6
07:05:18|16720.87
07:05:19|16720.41
07:05:21|16720.36
07:05:21|16720.42
07:05:22|16720.76
07:05:23|16721.15
07:05:24|16721.12
07:05:25|16721.03
07:05:27|16720.76
07:05:28|16721.45
07:05:29|16721.62
07:05:30|16721.54
07:05:31|16721.74
07:05:31|16722.1
07:05:32|16721.62
07:05:34|16721.43
07:05:35|16721.93
07:05:35|16722.13
07:05:37|16722.35
07:05:38|16722.06
07:05:39|16722.12
07:05:40|16722.13
07:05:41|16722.5
07:05:42|16722.42
07:05:43|16722.41
07:05:45|16722.61
07:05:46|16722.52
07:05:47|16722.32
07:05:48|16722.45
07:05:49|16722.28
07:05:50|16722.21
07:05:52|16722.99
07:05:53|16722.9
07:05:54|16722.76
07:05:55|16722.83
07:05:56|16723.36
07:05:57|16722.8
07:05:57|16722.73
07:05:59|16722.88
07:05:59|16722.99
07:06:01|16723.01
07:06:02|16722.58
07:06:03|16722.57
07:06:04|16722.52
07:06:05|16722.62
07:06:07|16722.48
07:06:08|16722.75
07:06:08|16722.53
07:06:10|16722.51
07:06:10|16722.61
07:06:12|16723.85
07:06:13|16724.2
07:06:15|16723.64
07:06:15|16723.33
07:06:16|16723.54
07:06:17|16723.19
07:06:18|16723.36
07:06:19|16723.53
07:06:20|16723.44
07:06:21|16725.25
07:06:22|16724.4
07:06:23|16724.04
07:06:24|16724.1
07:06:25|16724.08
07:06:26|16724.41
07:06:27|16724.96
07:06:28|16724.92
07:06:29|16724.66
07:06:30|16724.8
07:06:31|16724.53
07:06:32|16724.53
07:06:33|16724.66
07:06:35|16724.82
07:06:35|16724.76
07:06:37|16724.55
07:06:39|16724.72
07:06:40|16723.91
07:06:42|16723.84
07:06:43|16723.28
07:06:44|16723.61
07:06:45|16723.91
07:06:46|16723.22
07:06:48|16723.7
07:06:49|16723.26
07:06:50|16723.79
07:06:51|16723.49
07:06:52|16723.15
07:06:53|16723.43
07:06:54|16723.67
07:06:55|16724.
07:06:57|16723.78
07:06:58|16724.28
07:06:59|16724.3
07:07:00|16723.61
07:07:01|16723.92
07:07:02|16724.13
07:07:02|16723.57
07:07:04|16723.5
07:07:06|16724.5
07:07:06|16724.19
07:07:07|16724.31
07:07:08|16724.34
07:07:09|16724.25
07:07:10|16724.32
07:07:11|16724.61
07:07:12|16724.67
07:07:13|16724.94
07:07:14|16723.88
07:07:15|16723.46
07:07:16|16723.71
07:07:17|16723.64
07:07:18|16723.23
07:07:19|16723.3
07:07:20|16722.8
07:07:21|16721.71
07:07:22|16722.16
07:07:23|16722.
07:07:24|16721.74
07:07:26|16720.77
07:07:27|16720.57
07:07:28|16721.73
07:07:29|16721.89
07:07:31|16722.49
07:07:31|16722.93
07:07:32|16722.56
07:07:33|16723.14
07:07:35|16722.69
07:07:35|16722.73
07:07:36|16722.84
07:07:38|16723.5
07:07:40|16723.49
07:07:41|16722.78
07:07:42|16722.75
07:07:43|16722.69
07:07:44|16722.47
07:07:45|16722.39
07:07:46|16722.03
07:07:48|16722.85
07:07:48|16722.2
07:07:50|16722.47
07:07:51|16722.18
07:07:52|16722.14
07:07:52|16722.32
07:07:54|16722.5
07:07:55|16722.44
07:07:56|16722.71
07:07:57|16722.76
07:07:58|16722.32
07:07:59|16723.22
07:08:00|16723.14
07:08:01|16722.43
07:08:02|16722.63
07:08:03|16722.29
07:08:04|16721.55
07:08:05|16721.76
07:08:07|16722.93
07:08:08|16723.14
07:08:09|16723.04
07:08:11|16722.92
07:08:12|16723.31
07:08:14|16723.4
07:08:15|16723.21
07:08:15|16723.3
07:08:17|16722.89
07:08:18|16723.11
07:08:19|16723.94
07:08:21|16724.38
07:08:21|16724.15
07:08:22|16724.29
07:08:23|16724.26
07:08:24|16725.02
07:08:25|16724.68
07:08:26|16724.96
07:08:27|16723.95
07:08:29|16724.03
07:08:29|16724.24
07:08:30|16724.64
07:08:31|16725.25
07:08:32|16724.71
07:08:33|16724.87
07:08:34|16724.82
07:08:35|16724.44
07:08:36|16724.53
07:08:38|16724.72
07:08:39|16724.38
07:08:40|16723.73
07:08:42|16724.61
07:08:43|16724.67
07:08:45|16724.89
07:08:46|16724.79
07:08:47|16724.76
07:08:49|16723.85
07:08:49|16723.75
07:08:50|16724.73
07:08:51|16724.26
07:08:52|16724.5
07:08:54|16724.15
07:08:54|16724.28
07:08:56|16725.03
07:08:57|16724.75
07:08:58|16724.42
07:09:00|16724.44
07:09:00|16724.45
07:09:02|16724.42
07:09:02|16724.62
07:09:04|16724.4
07:09:05|16724.89
07:09:07|16725.74
07:09:08|16725.34
07:09:09|16725.95
07:09:10|16725.69
07:09:11|16727.27
07:09:12|16725.8
07:09:13|16725.95
07:09:14|16725.51
07:09:16|16725.26
07:09:17|16725.08
07:09:18|16725.54
07:09:19|16725.49
07:09:19|16725.31
07:09:21|16726.07
07:09:22|16725.1
07:09:23|16724.21
07:09:24|16724.
07:09:25|16723.96
07:09:27|16724.36
07:09:27|16723.89
07:09:29|16724.29
07:09:30|16723.94
07:09:30|16723.97
07:09:31|16724.69
07:09:33|16724.49
07:09:34|16724.78
07:09:35|16724.27
07:09:36|16724.68
07:09:36|16724.39
07:09:38|16724.38
07:09:38|16724.67
07:09:40|16725.32
07:09:42|16725.81
07:09:43|16725.22
07:09:44|16725.55
07:09:46|16725.92
07:09:46|16726.1
07:09:48|16725.49
07:09:48|16725.73
07:09:50|16725.15
07:09:51|16725.18
07:09:52|16725.71
07:09:53|16726.33
07:09:55|16726.23
07:09:56|16726.36
07:09:57|16726.36
07:09:58|16726.15
07:09:59|16726.12
07:10:00|16726.27
07:10:01|16725.61
07:10:02|16725.3
07:10:04|16725.89
07:10:04|16725.48
07:10:05|16725.87
07:10:07|16725.87
07:10:08|16725.29
07:10:09|16724.96
07:10:10|16725.09
07:10:11|16725.15
07:10:12|16724.7
07:10:13|16725.29
07:10:14|16725.11
07:10:15|16724.88
07:10:16|16724.9
07:10:17|16725.1
07:10:18|16725.
07:10:19|16724.93
07:10:20|16724.81
07:10:21|16725.16
07:10:22|16725.61
07:10:23|16725.68
07:10:24|16725.76
07:10:25|16725.65
07:10:26|16725.35
07:10:27|16725.7
07:10:28|16725.8
07:10:29|16725.46
07:10:30|16725.51
07:10:31|16726.08
07:10:32|16726.26
07:10:33|16726.74
07:10:34|16726.7
07:10:35|16726.37
07:10:36|16726.01
07:10:37|16725.52
07:10:38|16725.89
07:10:39|16725.43
07:10:40|16725.11
07:10:42|16724.2
07:10:42|16723.64
07:10:44|16724.31
07:10:45|16724.32
07:10:47|16724.39
07:10:48|16724.84
07:10:49|16724.76
07:10:49|16724.67
07:10:51|16724.76
07:10:52|16724.73
07:10:53|16724.52
07:10:54|16724.73
07:10:55|16724.69
07:10:56|16724.54
07:10:57|16724.86
07:10:57|16725.2
07:10:59|16724.45
07:11:00|16724.77
07:11:01|16724.45
07:11:02|16724.59
07:11:02|16724.51
07:11:04|16725.14
07:11:05|16725.17
07:11:06|16725.51
07:11:07|16725.57
07:11:09|16724.71
07:11:09|16725.12
07:11:10|16725.1
07:11:11|16725.39
07:11:12|16725.34
07:11:13|16725.13
07:11:15|16724.95
07:11:15|16725.05
07:11:17|16724.43
07:11:18|16725.36
07:11:19|16725.36
07:11:20|16725.34
07:11:21|16725.25
07:11:21|16725.44
07:11:23|16725.24
07:11:24|16725.02
07:11:25|16725.
07:11:26|16724.73
07:11:26|16725.02
07:11:28|16724.61
07:11:29|16724.53
07:11:30|16724.57
07:11:31|16724.96
07:11:32|16724.66
07:11:33|16724.71
07:11:34|16724.75
07:11:35|16724.22
07:11:36|16724.77
07:11:37|16724.95
07:11:38|16724.58
07:11:39|16724.81
07:11:40|16725.03
07:11:41|16725.
07:11:43|16724.08
07:11:44|16724.67
07:11:46|16724.73
07:11:46|16724.57
07:11:47|16724.82
07:11:49|16724.39
07:11:50|16724.67
07:11:52|16724.23
07:11:53|16725.08
07:11:54|16724.89
07:11:55|16725.07
07:11:56|16725.12
07:11:59|16724.69
07:12:00|16724.62
07:12:01|16724.44
07:12:02|16725.04
07:12:03|16724.97
07:12:05|16724.97
07:12:06|16725.27
07:12:07|16725.13
07:12:08|16725.21
07:12:09|16725.11
07:12:10|16725.31
07:12:12|16725.09
07:12:12|16725.2
07:12:13|16725.29
07:12:14|16725.29
07:12:15|16725.01
07:12:16|16725.28
07:12:17|16725.72
07:12:18|16727.06
07:12:19|16727.43
07:12:20|16726.68
07:12:21|16726.88
07:12:22|16727.22
07:12:23|16726.87
07:12:24|16726.49
07:12:25|16726.84
07:12:26|16726.31
07:12:28|16726.46
07:12:30|16726.65
07:12:30|16725.86
07:12:31|16726.2
07:12:32|16726.82
07:12:33|16726.02
07:12:34|16726.55
07:12:35|16726.34
07:12:36|16726.6
07:12:38|16726.89
07:12:38|16725.73
07:12:40|16725.68
07:12:40|16725.76
07:12:42|16726.19
07:12:42|16726.62
07:12:44|16726.87
07:12:45|16726.58
07:12:47|16726.97
07:12:48|16726.53
07:12:49|16726.58
07:12:50|16727.06
07:12:51|16727.09
07:12:52|16726.41
07:12:53|16726.78
07:12:54|16726.45
07:12:55|16727.24
07:12:56|16727.27
07:12:58|16726.55
07:12:58|16727.
07:12:59|16726.74
07:13:01|16727.16
07:13:02|16727.11
07:13:04|16727.4
07:13:04|16727.44
07:13:06|16727.56
07:13:07|16727.22
07:13:07|16727.75
07:13:09|16727.32
07:13:10|16727.55
07:13:11|16727.66
07:13:12|16727.56
07:13:13|16727.66
07:13:14|16727.42
07:13:15|16727.56
07:13:16|16727.77
07:13:17|16727.37
07:13:18|16727.35
07:13:19|16727.53
07:13:20|16727.63
07:13:21|16727.57
07:13:21|16727.43
07:13:23|16727.72
07:13:24|16727.09
07:13:25|16727.19
07:13:26|16726.98
07:13:27|16727.34
07:13:28|16727.44
07:13:29|16727.24
07:13:30|16727.4
07:13:31|16727.21
07:13:33|16727.33
07:13:34|16726.93
07:13:35|16726.64
07:13:35|16726.58
07:13:37|16726.46
07:13:37|16726.28
07:13:38|16726.82
07:13:40|16726.33
07:13:40|16726.36
07:13:42|16726.73
07:13:44|16726.52
07:13:44|16726.44
07:13:46|16726.47
07:13:47|16726.91
07:13:48|16726.32
07:13:49|16726.3
07:13:50|16726.86
07:13:51|16726.69
07:13:52|16726.95
07:13:53|16726.41
07:13:54|16727.03
07:13:55|16726.55
07:13:57|16726.6
07:13:57|16726.71
07:13:59|16726.55
07:13:59|16726.45
07:14:00|16726.67
07:14:01|16726.75
07:14:03|16726.6
07:14:04|16726.74
07:14:05|16726.37
07:14:06|16726.5
07:14:08|16726.58
07:14:09|16727.07
07:14:10|16727.39
07:14:12|16726.56
07:14:12|16726.67
07:14:13|16726.18
07:14:14|16726.27
07:14:16|16726.83
07:14:17|16726.89
07:14:18|16727.04
07:14:20|16726.76
07:14:20|16726.66
07:14:21|16727.46
07:14:22|16726.93
07:14:23|16727.01
07:14:24|16727.1
07:14:25|16727.39
07:14:26|16727.53
07:14:27|16727.12
07:14:28|16727.25
07:14:29|16727.3
07:14:30|16727.43
07:14:31|16727.45
07:14:32|16727.21
07:14:33|16726.98
07:14:34|16726.93
07:14:35|16727.16
07:14:36|16727.04
07:14:37|16726.66
07:14:38|16727.43
07:14:40|16727.55
07:14:41|16727.35
07:14:42|16727.55
07:14:43|16727.86
07:14:44|16727.59
07:14:46|16727.92
07:14:46|16727.69
07:14:47|16727.8
07:14:48|16727.41
07:14:50|16727.82
07:14:52|16727.97
07:14:53|16727.21
07:14:54|16727.39
07:14:55|16727.78
07:14:56|16727.5
07:14:56|16727.75
07:14:58|16727.75
07:15:00|16728.33
07:15:01|16728.31
07:15:02|16728.27
07:15:04|16727.98
07:15:05|16728.44
07:15:06|16728.25
07:15:07|16728.23
07:15:09|16728.26
07:15:09|16728.29
07:15:11|16727.68
07:15:12|16727.95
07:15:14|16728.11
07:15:15|16728.01
07:15:15|16727.94
07:15:16|16727.85
07:15:17|16728.61
07:15:19|16728.04
07:15:19|16728.52
07:15:20|16728.42
07:15:22|16728.54
07:15:23|16728.17
07:15:24|16728.44
07:15:25|16728.1
07:15:26|16728.54
07:15:27|16728.23
07:15:29|16728.52
07:15:29|16728.51
07:15:30|16728.48
07:15:31|16728.1
07:15:32|16728.28
07:15:33|16728.39
07:15:34|16728.18
07:15:35|16728.4
07:15:36|16728.59
07:15:37|16729.24
07:15:38|16728.84
07:15:39|16728.75
07:15:40|16728.74
07:15:41|16728.69
07:15:42|16728.75
07:15:44|16729.23
07:15:45|16728.97
07:15:47|16729.32
07:15:48|16729.59
07:15:50|16729.37
07:15:51|16729.48
07:15:52|16729.51
07:15:53|16729.37
07:15:54|16729.32
07:15:55|16729.55
07:15:56|16729.65
07:15:57|16730.02
07:15:57|16729.81
07:15:59|16729.69
07:16:00|16729.56
07:16:00|16729.99
07:16:02|16729.87
07:16:03|16730.11
07:16:04|16730.26
07:16:04|16730.12
07:16:06|16730.28
07:16:08|16730.
07:16:08|16729.95
07:16:09|16730.03
07:16:11|16730.02
07:16:12|16729.69
07:16:13|16730.05
07:16:14|16729.73
07:16:15|16729.81
07:16:17|16729.62
07:16:17|16729.44
07:16:18|16729.37
07:16:19|16729.96
07:16:20|16729.75
07:16:21|16730.
07:16:22|16730.16
07:16:23|16730.4
07:16:24|16729.61
07:16:25|16730.22
07:16:26|16729.61
07:16:27|16730.08
07:16:28|16729.65
07:16:29|16729.76
07:16:30|16729.68
07:16:31|16730.01
07:16:32|16730.15
07:16:33|16730.06
07:16:34|16730.29
07:16:35|16730.41
07:16:36|16730.13
07:16:37|16730.11
07:16:38|16730.33
07:16:39|16730.46
07:16:41|16730.26
07:16:41|16730.19
07:16:42|16730.29
07:16:43|16729.5
07:16:44|16729.23
07:16:45|16729.26
07:16:47|16729.77
07:16:47|16729.64
07:16:50|16729.64
07:16:50|16729.37
07:16:52|16729.72
07:16:53|16729.66
07:16:55|16729.72
07:16:55|16729.75
07:16:56|16730.07
07:16:57|16730.
07:16:58|16730.08
07:17:00|16730.22
07:17:01|16730.2
07:17:01|16729.89
07:17:03|16730.12
07:17:05|16730.34
07:17:05|16730.34
07:17:06|16730.69
07:17:07|16730.36
07:17:08|16730.32
07:17:09|16730.15
07:17:10|16730.98
07:17:11|16730.98
07:17:12|16730.74
07:17:13|16731.
07:17:16|16730.69
07:17:17|16731.73
07:17:18|16731.19
07:17:19|16731.62
07:17:20|16731.62
07:17:21|16731.03
07:17:22|16730.95
07:17:23|16730.79
07:17:24|16730.9
07:17:25|16730.98
07:17:26|16731.08
07:17:27|16730.79
07:17:28|16730.57
07:17:29|16731.25
07:17:30|16731.51
07:17:31|16731.33
07:17:32|16731.06
07:17:32|16731.
07:17:34|16730.83
07:17:34|16730.77
07:17:36|16730.18
07:17:37|16730.5
07:17:38|16730.37
07:17:39|16729.52
07:17:39|16729.98
07:17:41|16729.98
07:17:42|16730.59
07:17:43|16730.61
07:17:43|16730.75
07:17:45|16730.36
07:17:46|16730.51
07:17:47|16730.01
07:17:48|16730.61
07:17:50|16729.84
07:17:51|16729.93
07:17:52|16729.43
07:17:53|16729.36
07:17:55|16729.03
07:17:55|16729.04
07:17:56|16729.35
07:17:58|16729.42
07:17:59|16729.33
07:18:00|16730.16
07:18:01|16729.97
07:18:02|16730.37
07:18:03|16729.58
07:18:04|16729.96
07:18:06|16729.04
07:18:07|16729.49
07:18:09|16728.85
07:18:09|16728.84
07:18:10|16729.28
07:18:11|16728.77
07:18:12|16729.2
07:18:13|16729.21
07:18:14|16729.49
07:18:15|16729.46
07:18:16|16728.93
07:18:18|16729.6
07:18:18|16729.26
07:18:20|16729.75
07:18:20|16729.77
07:18:22|16729.36
07:18:22|16728.35
07:18:24|16728.07
07:18:25|16727.6
07:18:25|16727.14
07:18:27|16725.59
07:18:28|16725.01
07:18:29|16724.54
07:18:30|16723.81
07:18:31|16724.39
07:18:32|16723.24
07:18:33|16724.5
07:18:34|16723.26
07:18:35|16723.24
07:18:36|16723.56
07:18:36|16724.48
07:18:38|16724.03
07:18:39|16724.22
07:18:39|16724.26
07:18:41|16724.26
07:18:42|16724.39
07:18:43|16724.12
07:18:44|16724.35
07:18:44|16723.83
07:18:46|16723.84
07:18:47|16724.43
07:18:48|16723.97
07:18:50|16724.45
07:18:51|16724.24
07:18:53|16723.07
07:18:54|16723.79
07:18:55|16723.81
07:18:56|16724.24
07:18:57|16724.48
07:18:58|16724.12
07:18:59|16724.26
07:19:00|16723.73
07:19:01|16723.96
07:19:02|16724.3
07:19:03|16724.57
07:19:04|16724.42
07:19:05|16724.08
07:19:07|16724.19
07:19:08|16723.94
07:19:10|16723.9
07:19:11|16723.89
07:19:12|16723.97
07:19:12|16723.77
07:19:14|16724.01
07:19:15|16723.38
07:19:16|16723.7
07:19:17|16723.87
07:19:18|16724.41
07:19:19|16724.01
07:19:20|16724.
07:19:21|16723.99
07:19:23|16723.63
07:19:24|16723.
07:19:24|16722.86
07:19:26|16723.04
07:19:27|16723.13
07:19:28|16723.14
07:19:28|16722.91
07:19:29|16722.64
07:19:30|16722.76
07:19:31|16722.99
07:19:33|16722.84
07:19:34|16722.6
07:19:35|16723.04
07:19:36|16723.
07:19:37|16722.93
07:19:38|16722.54
07:19:39|16722.91
07:19:40|16722.75
07:19:41|16722.73
07:19:42|16722.74
07:19:43|16722.78
07:19:44|16722.88
07:19:45|16722.86
07:19:46|16723.82
07:19:47|16723.74
07:19:48|16723.2
07:19:49|16723.18
07:19:50|16723.16
07:19:52|16722.5
07:19:53|16722.43
07:19:54|16722.24
07:19:54|16722.29
07:19:56|16722.11
07:19:57|16722.44
07:19:58|16722.32
07:20:00|16721.34
07:20:00|16721.69
07:20:02|16721.94
07:20:02|16723.
07:20:04|16722.58
07:20:04|16722.89
07:20:06|16722.63
07:20:07|16722.95
07:20:08|16722.8
07:20:08|16722.64
07:20:10|16722.08
07:20:11|16721.9
07:20:12|16721.58
07:20:13|16722.5
07:20:14|16722.
07:20:15|16721.94
07:20:17|16722.22
07:20:18|16722.27
07:20:19|16722.25
07:20:19|16722.35
07:20:21|16722.69
07:20:22|16722.51
07:20:23|16722.15
07:20:24|16722.32
07:20:25|16722.26
07:20:26|16722.06
07:20:28|16722.31
07:20:28|16721.83
07:20:29|16721.4
07:20:30|16721.42
07:20:31|16721.34
07:20:32|16721.49
07:20:33|16721.25
07:20:34|16721.62
07:20:35|16721.15
07:20:36|16720.98
07:20:37|16721.39
07:20:38|16721.27
07:20:39|16719.99
07:20:40|16719.92
07:20:41|16719.68
07:20:42|16719.87
07:20:43|16719.55
07:20:44|16719.55
07:20:46|16720.35
07:20:47|16720.19
07:20:48|16720.25
07:20:49|16720.6
07:20:50|16721.
07:20:51|16721.05
07:20:52|16720.63
07:20:53|16720.53
07:20:54|16720.53
07:20:56|16720.89
07:20:57|16720.96
07:20:58|16720.52
07:20:59|16720.32
07:21:01|16720.25
07:21:02|16720.79
07:21:04|16720.61
07:21:06|16720.65
07:21:06|16720.46
07:21:07|16720.24
07:21:08|16720.54
07:21:10|16720.64
07:21:12|16720.88
07:21:12|16720.8
07:21:13|16720.47
07:21:14|16720.39
07:21:15|16720.73
07:21:16|16720.74
07:21:17|16720.39
07:21:18|16720.39
07:21:19|16720.77
07:21:20|16720.57
07:21:21|16720.33
07:21:22|16720.64
07:21:23|16720.36
07:21:24|16720.74
07:21:25|16720.72
07:21:26|16720.27
07:21:27|16720.27
07:21:28|16720.31
07:21:29|16719.95
07:21:30|16720.37
07:21:31|16719.93
07:21:32|16720.84
07:21:33|16721.41
07:21:34|16721.58
07:21:35|16721.23
07:21:36|16720.57
07:21:37|16721.02
07:21:38|16720.78
07:21:39|16720.71
07:21:40|16720.48
07:21:41|16720.61
07:21:42|16720.63
07:21:44|16720.85
07:21:45|16720.78
07:21:45|16720.65
07:21:47|16720.46
07:21:48|16720.87
07:21:48|16720.57
07:21:49|16720.6
07:21:50|16721.01
07:21:52|16721.41
07:21:54|16721.
07:21:55|16720.15
07:21:56|16719.9
07:21:57|16720.22
07:21:58|16719.98
07:21:59|16720.17
07:22:00|16720.13
07:22:01|16720.07
07:22:02|16719.65
07:22:03|16720.19
07:22:04|16719.87
07:22:06|16718.79
07:22:07|16718.75
07:22:07|16718.43
07:22:09|16717.07
07:22:10|16717.18
07:22:11|16717.41
07:22:12|16717.22
07:22:13|16717.26
07:22:14|16717.95
07:22:15|16718.17
07:22:16|16717.83
07:22:17|16717.28
07:22:19|16717.79
07:22:20|16718.11
07:22:21|16717.6
07:22:22|16717.6
07:22:23|16717.73
07:22:23|16717.89
07:22:24|16717.71
07:22:26|16717.24
07:22:26|16717.01
07:22:27|16717.02
07:22:29|16717.93
07:22:30|16718.1
07:22:31|16718.67
07:22:32|16718.81
07:22:33|16718.58
07:22:34|16718.78
07:22:35|16718.53
07:22:36|16718.15
07:22:37|16718.19
07:22:38|16719.04
07:22:39|16718.65
07:22:40|16718.93
07:22:41|16718.89
07:22:42|16718.55
07:22:43|16718.72
07:22:44|16718.81
07:22:45|16718.73
07:22:46|16719.53
07:22:47|16719.51
07:22:48|16719.17
07:22:49|16718.59
07:22:50|16718.39
07:22:51|16718.1
07:22:52|16718.5
07:22:54|16718.13
07:22:55|16717.93
07:22:57|16717.58
07:22:59|16718.09
07:22:59|16717.45
07:23:00|16717.06
07:23:02|16716.79
07:23:03|16716.58
07:23:04|16716.91
07:23:05|16716.88
07:23:06|16717.37
07:23:07|16716.46
07:23:08|16716.48
07:23:09|16716.27
07:23:10|16716.34
07:23:11|16717.04
07:23:12|16716.84
07:23:13|16716.59
07:23:14|16716.22
07:23:15|16716.27
07:23:16|16716.43
07:23:17|16715.9
07:23:18|16715.8
07:23:19|16716.26
07:23:20|16715.77
07:23:21|16715.79
07:23:22|16716.5
07:23:23|16716.47
07:23:24|16716.3
07:23:25|16716.32
07:23:26|16716.26
07:23:27|16716.07
07:23:28|16715.73
07:23:29|16716.
07:23:30|16715.79
07:23:31|16715.78
07:23:32|16716.12
07:23:33|16716.1
07:23:34|16715.83
07:23:35|16715.5
07:23:36|16715.57
07:23:37|16715.8
07:23:38|16715.41
07:23:39|16715.81
07:23:41|16715.78
07:23:42|16715.65
07:23:43|16715.8
07:23:43|16716.03
07:23:45|16715.78
07:23:46|16715.88
07:23:46|16715.37
07:23:48|16715.5
07:23:49|16715.39
07:23:49|16715.49
07:23:51|16715.47
07:23:52|16714.2
07:23:53|16713.14
07:23:54|16716.82
07:23:55|16716.6
07:23:57|16716.7
07:23:58|16716.
07:23:59|16715.05
07:24:00|16715.35
07:24:00|16715.74
07:24:02|16714.7
07:24:03|16714.12
07:24:05|16713.38
07:24:06|16713.48
07:24:07|16713.32
07:24:09|16713.54
07:24:10|16714.19
07:24:12|16714.69
07:24:13|16714.48
07:24:13|16714.33
07:24:15|16714.35
07:24:17|16714.36
07:24:17|16714.88
07:24:19|16715.33
07:24:19|16714.6
07:24:20|16714.15
07:24:22|16713.54
07:24:23|16713.55
07:24:23|16713.7
07:24:25|16713.44
07:24:25|16713.59
07:24:27|16713.69
07:24:27|16713.22
07:24:28|16713.22
07:24:29|16713.52
07:24:30|16713.95
07:24:31|16713.69
07:24:33|16714.17
07:24:34|16714.27
07:24:35|16713.92
07:24:36|16714.21
07:24:37|16713.59
07:24:38|16713.91
07:24:39|16714.39
07:24:40|16714.34
07:24:41|16714.39
07:24:42|16714.45
07:24:43|16714.63
07:24:44|16714.65
07:24:45|16714.18
07:24:46|16714.16
07:24:47|16714.01
07:24:48|16714.
07:24:49|16713.88
07:24:50|16713.59
07:24:51|16713.81
07:24:52|16714.31
07:24:53|16713.93
07:24:54|16714.19
07:24:56|16714.27
07:24:57|16714.36
07:24:57|16714.24
07:24:58|16714.34
07:25:00|16714.19
07:25:01|16714.51
07:25:02|16714.64
07:25:03|16714.93
07:25:04|16714.99
07:25:05|16714.96
07:25:07|16714.73
07:25:08|16714.45
07:25:09|16715.05
07:25:10|16715.17
07:25:11|16714.89
07:25:12|16714.95
07:25:13|16714.98
07:25:15|16714.22
07:25:16|16714.38
07:25:16|16714.36
07:25:18|16714.84
07:25:19|16714.7
07:25:20|16714.91
07:25:21|16715.05
07:25:22|16714.65
07:25:23|16714.71
07:25:24|16715.41
07:25:25|16715.75
07:25:26|16715.57
07:25:27|16715.35
07:25:28|16716.66
07:25:29|16715.74
07:25:30|16716.97
07:25:31|16715.94
07:25:32|16716.06
07:25:33|16716.1
07:25:34|16715.77
07:25:35|16717.
07:25:36|16716.69
07:25:37|16716.84
07:25:38|16716.25
07:25:39|16715.67
07:25:40|16716.09
07:25:41|16716.2
07:25:42|16716.3
07:25:43|16716.63
07:25:44|16716.43
07:25:45|16717.04
07:25:46|16716.65
07:25:47|16716.72
07:25:48|16716.97
07:25:49|16716.58
07:25:50|16716.5
07:25:51|16716.26
07:25:52|16716.14
07:25:53|16716.1
07:25:54|16716.49
07:25:56|16716.53
07:25:57|16715.32
07:25:58|16715.24
07:26:00|16715.07
07:26:01|16714.84
07:26:03|16714.53
07:26:04|16714.92
07:26:05|16715.42
07:26:06|16716.28
07:26:08|16716.16
07:26:09|16715.84
07:26:10|16716.21
07:26:11|16716.1
07:26:12|16715.81
07:26:13|16715.72
07:26:14|16715.58
07:26:15|16715.63
07:26:16|16715.63
07:26:18|16715.52
07:26:18|16715.53
07:26:20|16715.78
07:26:21|16715.74
07:26:22|16715.63
07:26:23|16715.78
07:26:24|16715.94
07:26:25|16715.82
07:26:26|16715.78
07:26:27|16715.49
07:26:28|16715.64
07:26:29|16715.93
07:26:30|16715.68
07:26:31|16715.68
07:26:32|16715.63
07:26:33|16715.66
07:26:34|16715.61
07:26:35|16715.54
07:26:36|16715.71
07:26:36|16715.8
07:26:38|16715.74
07:26:38|16715.25
07:26:40|16715.1
07:26:41|16715.47
07:26:42|16715.55
07:26:43|16715.78
07:26:44|16715.94
07:26:45|16715.88
07:26:46|16715.81
07:26:46|16715.75
07:26:48|16715.75
07:26:48|16715.47
07:26:50|16715.67
07:26:51|16715.76
07:26:52|16715.69
07:26:53|16715.32
07:26:54|16715.36
07:26:55|16715.34
07:26:56|16715.44
07:26:57|16715.56
07:26:59|16715.67
07:27:00|16715.04
07:27:01|16715.37
07:27:02|16715.61
07:27:03|16716.05
07:27:04|16716.01
07:27:05|16715.75
07:27:06|16715.65
07:27:07|16716.19
07:27:08|16715.92
07:27:09|16715.89
07:27:11|16716.02
07:27:12|16715.83
07:27:13|16715.85
07:27:14|16715.65
07:27:15|16715.85
07:27:16|16715.91
07:27:17|16715.71
07:27:18|16715.86
07:27:19|16715.19
07:27:20|16715.48
07:27:21|16715.26
07:27:22|16715.18
07:27:23|16716.02
07:27:24|16716.04
07:27:25|16715.83
07:27:27|16715.18
07:27:28|16714.95
07:27:29|16715.1
07:27:29|16715.32
07:27:31|16715.24
07:27:32|16715.13
07:27:33|16714.72
07:27:34|16714.67
07:27:35|16714.54
07:27:36|16715.48
07:27:37|16715.5
07:27:38|16715.26
07:27:39|16715.07
07:27:40|16715.1
07:27:41|16715.13
07:27:42|16715.07
07:27:43|16715.56
07:27:44|16714.78
07:27:45|16715.12
07:27:46|16714.66
07:27:47|16715.09
07:27:48|16715.04
07:27:50|16715.24
07:27:50|16715.6
07:27:51|16715.83
07:27:52|16716.47
07:27:53|16716.33
07:27:54|16716.46
07:27:55|16717.59
07:27:56|16718.16
07:27:58|16717.83
07:27:58|16718.18
07:28:01|16718.31
07:28:02|16718.94
07:28:03|16718.87
07:28:05|16719.25
07:28:05|16719.32
07:28:07|16719.37
07:28:09|16719.52
07:28:09|16718.97
07:28:10|16718.78
07:28:11|16719.05
07:28:13|16719.4
07:28:14|16719.18
07:28:15|16718.82
07:28:17|16718.15
07:28:17|16718.19
07:28:18|16718.26
07:28:19|16719.15
07:28:20|16719.08
07:28:21|16719.28
07:28:22|16719.12
07:28:23|16719.38
07:28:24|16719.02
07:28:25|16718.79
07:28:26|16718.78
07:28:27|16719.17
07:28:28|16718.7
07:28:29|16718.59
07:28:30|16718.56
07:28:31|16719.02
07:28:32|16718.55
07:28:33|16718.59
07:28:34|16718.32
07:28:36|16718.45
07:28:37|16718.51
07:28:38|16718.29
07:28:39|16717.94
07:28:40|16717.83
07:28:40|16717.86
07:28:42|16717.89
07:28:43|16718.04
07:28:44|16716.93
07:28:45|16717.12
07:28:46|16716.8
07:28:46|16716.27
07:28:48|16716.51
07:28:48|16716.57
07:28:50|16716.51
07:28:51|16717.15
07:28:51|16717.38
07:28:53|16717.49
07:28:54|16717.21
07:28:55|16717.68
07:28:56|16717.24
07:28:56|16717.4
07:28:58|16717.81
07:28:59|16717.1
07:28:59|16718.03
07:29:02|16717.59
07:29:03|16717.77
07:29:05|16717.67
07:29:06|16718.06
07:29:08|16718.14
07:29:08|16718.22
07:29:10|16718.14
07:29:10|16718.65
07:29:11|16718.04
07:29:12|16718.84
07:29:13|16718.94
07:29:15|16718.7
07:29:16|16718.86
07:29:17|16718.77
07:29:18|16718.71
07:29:18|16718.31
07:29:19|16718.34
07:29:21|16718.29
07:29:22|16718.9
07:29:22|16718.58
07:29:24|16718.36
07:29:25|16718.54
07:29:26|16717.82
07:29:27|16718.19
07:29:28|16717.24
07:29:29|16717.4
07:29:31|16717.17
07:29:31|16717.05
07:29:32|16716.98
07:29:33|16716.44
07:29:34|16716.61
07:29:35|16716.42
07:29:36|16716.22
07:29:37|16716.6
07:29:39|16716.56
07:29:39|16717.29
07:29:40|16716.88
07:29:42|16716.66
07:29:43|16713.27
07:29:44|16713.07
07:29:45|16713.29
07:29:46|16713.24
07:29:46|16713.52
07:29:48|16714.3
07:29:49|16715.3
07:29:50|16715.25
07:29:51|16715.75
07:29:52|16715.58
07:29:53|16715.95
07:29:54|16716.25
07:29:55|16716.5
07:29:56|16715.9
07:29:57|16716.39
07:29:58|16716.23
07:29:59|16716.47
07:30:00|16716.16
07:30:02|16716.74
07:30:03|16716.74
07:30:04|16716.36
07:30:05|16716.53
07:30:07|16716.57
07:30:08|16716.85
07:30:09|16716.64
07:30:10|16716.2
07:30:11|16715.88
07:30:12|16715.58
07:30:13|16715.3
07:30:14|16715.43
07:30:15|16715.44
07:30:17|16716.29
07:30:18|16716.02
07:30:19|16716.24
07:30:19|16716.1
07:30:21|16716.57
07:30:23|16715.89
07:30:23|16716.38
07:30:24|16716.02
07:30:25|16716.63
07:30:26|16717.13
07:30:27|16716.99
07:30:28|16716.73
07:30:29|16716.69
07:30:30|16716.75
07:30:31|16716.85
07:30:32|16716.46
07:30:33|16716.91
07:30:34|16716.84
07:30:35|16714.48
07:30:36|16714.36
07:30:37|16713.75
07:30:38|16714.06
07:30:39|16713.34
07:30:40|16713.04
07:30:41|16710.14
07:30:42|16710.06
07:30:43|16711.68
07:30:44|16711.99
07:30:45|16712.44
07:30:47|16712.37
07:30:47|16712.94
07:30:48|16713.04
07:30:49|16712.27
07:30:50|16711.95
07:30:51|16711.79
07:30:52|16711.76
07:30:53|16712.01
07:30:54|16711.66
07:30:55|16711.25
07:30:56|16710.62
07:30:57|16710.84
07:30:58|16711.04
07:30:59|16710.37
07:31:01|16709.71
07:31:02|16710.45
07:31:03|16710.59
07:31:05|16710.66
07:31:05|16710.38
07:31:06|16710.34
07:31:07|16709.76
07:31:09|16709.91
07:31:10|16710.
07:31:11|16710.43
07:31:12|16710.01
07:31:14|16709.42
07:31:14|16709.47
07:31:15|16709.51
07:31:16|16709.53
07:31:17|16708.86
07:31:18|16710.53
07:31:19|16710.64
07:31:21|16710.3
07:31:22|16710.35
07:31:22|16710.63
07:31:24|16710.4
07:31:25|16710.6
07:31:26|16710.31
07:31:27|16711.44
07:31:28|16711.84
07:31:29|16712.26
07:31:29|16712.04
07:31:31|16712.13
07:31:32|16712.79
07:31:33|16712.9
07:31:34|16712.37
07:31:35|16711.75
07:31:36|16712.01
07:31:37|16712.26
07:31:38|16712.34
07:31:39|16712.33
07:31:40|16712.57
07:31:41|16712.4
07:31:42|16712.32
07:31:43|16712.32
07:31:44|16712.22
07:31:45|16711.85
07:31:46|16712.2
07:31:47|16711.73
07:31:48|16711.85
07:31:49|16711.95
07:31:50|16711.61
07:31:51|16711.7
07:31:52|16711.76
07:31:53|16711.73
07:31:54|16711.88
07:31:55|16712.24
07:31:56|16712.1
07:31:57|16712.
07:31:58|16712.11
07:31:59|16712.2
07:32:00|16712.91
07:32:01|16712.23
07:32:03|16712.82
07:32:04|16712.92
07:32:05|16713.07
07:32:07|16713.
07:32:07|16713.45
07:32:08|16713.46
07:32:10|16713.3
07:32:11|16713.25
07:32:11|16712.97
07:32:13|16713.17
07:32:13|16712.84
07:32:15|16713.34
07:32:16|16713.45
07:32:17|16713.38
07:32:18|16713.03
07:32:18|16713.17
07:32:20|16713.25
07:32:21|16713.52
07:32:22|16713.16
07:32:22|16713.3
07:32:24|16712.71
07:32:25|16712.36
07:32:26|16712.79
07:32:26|16712.36
07:32:28|16712.76
07:32:28|16712.4
07:32:30|16712.66
07:32:30|16712.62
07:32:31|16712.56
07:32:33|16712.55
07:32:33|16712.6
07:32:35|16712.37
07:32:36|16712.48
07:32:37|16712.36
07:32:38|16712.51
07:32:39|16712.36
07:32:40|16712.71
07:32:41|16712.24
07:32:42|16711.92
07:32:43|16711.85
07:32:43|16712.14
07:32:45|16712.07
07:32:46|16711.71
07:32:47|16710.13
07:32:48|16710.19
07:32:49|16710.1
07:32:50|16710.36
07:32:51|16710.31
07:32:53|16710.12
07:32:53|16710.07
07:32:54|16710.33
07:32:55|16710.02
07:32:56|16709.52
07:32:57|16709.8
07:32:58|16709.94
07:32:59|16709.84
07:33:00|16709.56
07:33:01|16709.64
07:33:02|16709.53
07:33:04|16709.85
07:33:06|16709.62
07:33:07|16709.45
07:33:09|16709.44
07:33:09|16709.5
07:33:11|16709.75
07:33:12|16709.63
07:33:13|16709.93
07:33:14|16709.85
07:33:15|16709.76
07:33:16|16709.56
07:33:17|16709.77
07:33:18|16709.81
07:33:19|16710.1
07:33:21|16710.13
07:33:22|16709.51
07:33:23|16709.7
07:33:23|16709.86
07:33:25|16709.53
07:33:26|16709.76
07:33:27|16709.34
07:33:28|16709.64
07:33:28|16709.7
07:33:30|16709.86
07:33:31|16709.74
07:33:32|16709.67
07:33:33|16709.73
07:33:34|16710.28
07:33:35|16710.28
07:33:36|16710.34
07:33:37|16710.54
07:33:38|16710.94
07:33:39|16710.04
07:33:40|16709.91
07:33:41|16710.
07:33:42|16709.68
07:33:43|16709.56
07:33:43|16709.57
07:33:45|16709.58
07:33:45|16709.57
07:33:47|16709.53
07:33:47|16709.02
07:33:49|16709.38
07:33:49|16709.27
07:33:51|16709.52
07:33:52|16709.45
07:33:53|16709.68
07:33:53|16708.82
07:33:55|16708.59
07:33:56|16708.7
07:33:57|16708.63
07:33:58|16708.95
07:33:59|16708.97
07:34:00|16708.96
07:34:01|16708.65
07:34:02|16708.81
07:34:02|16708.7
07:34:05|16708.73
07:34:05|16708.73
07:34:07|16709.18
07:34:08|16709.18
07:34:10|16709.39
07:34:11|16708.38
07:34:11|16708.21
07:34:12|16708.53
07:34:13|16708.08
07:34:14|16707.89
07:34:15|16708.08
07:34:16|16708.54
07:34:17|16708.4
07:34:18|16708.77
07:34:19|16708.28
07:34:20|16708.65
07:34:22|16708.41
07:34:22|16708.18
07:34:23|16708.9
07:34:24|16708.77
07:34:25|16708.77
07:34:26|16709.28
07:34:27|16709.3
07:34:29|16709.28
07:34:30|16709.3
07:34:31|16709.11
07:34:32|16708.94
07:34:33|16708.98
07:34:34|16709.09
07:34:35|16708.81
07:34:36|16708.82
07:34:37|16708.62
07:34:38|16708.42
07:34:39|16708.57
07:34:40|16708.84
07:34:41|16708.34
07:34:42|16708.29
07:34:43|16707.82
07:34:44|16707.98
07:34:45|16708.38
07:34:46|16708.45
07:34:47|16708.33
07:34:49|16708.68
07:34:49|16708.54
07:34:51|16708.79
07:34:52|16708.71
07:34:53|16708.52
07:34:53|16708.49
07:34:55|16707.96
07:34:56|16708.3
07:34:56|16708.64
07:34:58|16708.42
07:34:58|16708.17
07:35:00|16708.1
07:35:00|16708.65
07:35:01|16708.62
07:35:03|16710.29
07:35:04|16709.98
07:35:05|16708.46
07:35:06|16708.8
07:35:08|16709.26
07:35:09|16709.36
07:35:11|16709.34
07:35:11|16708.86
07:35:13|16709.06
07:35:14|16709.34
07:35:16|16709.5
07:35:17|16710.32
07:35:18|16710.94
07:35:19|16710.73
07:35:20|16710.01
07:35:21|16709.92
07:35:22|16710.05
07:35:23|16710.15
07:35:24|16709.93
07:35:26|16709.91
07:35:27|16709.93
07:35:28|16709.92
07:35:28|16709.91
07:35:30|16709.93
07:35:31|16710.09
07:35:32|16710.29
07:35:33|16710.15
07:35:34|16710.85
07:35:35|16710.83
07:35:36|16710.86
07:35:36|16710.46
07:35:38|16710.76
07:35:39|16711.01
07:35:40|16710.74
07:35:40|16711.16
07:35:41|16710.36
07:35:43|16710.82
07:35:44|16710.85
07:35:45|16710.92
07:35:46|16710.84
07:35:47|16710.6
07:35:48|16710.22
07:35:50|16710.14
07:35:50|16710.47
07:35:51|16710.69
07:35:52|16710.61
07:35:53|16710.46
07:35:54|16710.72
07:35:55|16710.99
07:35:56|16710.71
07:35:57|16710.87
07:35:58|16710.66
07:35:59|16710.97
07:36:00|16711.06
07:36:01|16710.59
07:36:02|16711.05
07:36:03|16710.98
07:36:04|16710.58
07:36:06|16710.83
07:36:08|16710.94
07:36:08|16710.71
07:36:10|16710.87
07:36:11|16710.85
07:36:13|16711.03
07:36:14|16711.31
07:36:15|16710.96
07:36:16|16711.27
07:36:18|16711.09
07:36:18|16711.
07:36:19|16711.21
07:36:21|16711.2
07:36:21|16711.17
07:36:24|16711.25
07:36:25|16710.86
07:36:25|16711.03
07:36:28|16711.45
07:36:28|16711.45
07:36:29|16711.2
07:36:30|16710.87
07:36:32|16711.26
07:36:33|16711.36
07:36:34|16711.37
07:36:35|16711.05
07:36:36|16711.84
07:36:37|16711.85
07:36:38|16711.06
07:36:39|16711.21
07:36:40|16711.3
07:36:41|16711.12
07:36:42|16711.49
07:36:43|16711.68
07:36:44|16711.62
07:36:46|16711.4
07:36:46|16711.68
07:36:47|16711.1
07:36:48|16711.26
07:36:49|16711.39
07:36:50|16711.72
07:36:51|16711.73
07:36:52|16711.48
07:36:53|16711.68
07:36:54|16711.8
07:36:56|16711.88
07:36:56|16711.62
07:36:57|16711.57
07:36:58|16711.28
07:36:59|16711.83
07:37:00|16711.82
07:37:01|16711.68
07:37:02|16711.97
07:37:03|16711.97
07:37:05|16711.65
07:37:06|16712.03
07:37:07|16712.24
07:37:09|16712.07
07:37:09|16711.65
07:37:11|16711.94
07:37:12|16711.71
07:37:13|16711.71
07:37:15|16711.89
07:37:16|16711.86
07:37:18|16711.96
07:37:19|16712.09
07:37:20|16712.1
07:37:21|16711.49
07:37:22|16711.55
07:37:23|16711.57
07:37:25|16711.77
07:37:26|16711.78
07:37:26|16711.43
07:37:28|16711.62
07:37:30|16711.61
07:37:30|16711.71
07:37:31|16711.86
07:37:32|16711.89
07:37:33|16711.39
07:37:34|16711.42
07:37:35|16711.85
07:37:36|16711.79
07:37:37|16711.48
07:37:38|16711.47
07:37:39|16711.22
07:37:40|16711.47
07:37:42|16711.
07:37:43|16711.51
07:37:43|16710.84
07:37:44|16711.32
07:37:46|16711.31
07:37:47|16711.08
07:37:49|16711.81
07:37:49|16712.27
07:37:50|16711.83
07:37:51|16711.95
07:37:52|16712.14
07:37:53|16711.99
07:37:54|16711.12
07:37:56|16711.31
07:37:57|16711.35
07:37:58|16711.31
07:37:59|16711.69
07:38:01|16711.05
07:38:02|16711.37
07:38:03|16711.55
07:38:04|16711.04
07:38:05|16711.17
07:38:06|16711.02
07:38:07|16711.46
07:38:09|16711.98
07:38:10|16711.72
07:38:12|16712.03
07:38:13|16711.97
07:38:14|16711.49
07:38:15|16711.93
07:38:16|16711.64
07:38:17|16712.2
07:38:18|16711.65
07:38:20|16711.54
07:38:21|16711.72
07:38:22|16711.95
07:38:23|16711.72
07:38:24|16712.12
07:38:25|16711.43
07:38:26|16712.28
07:38:27|16712.54
07:38:28|16712.31
07:38:29|16710.6
07:38:30|16711.01
07:38:31|16710.72
07:38:32|16711.25
07:38:33|16711.23
07:38:34|16711.68
07:38:35|16711.76
07:38:36|16711.91
07:38:37|16712.43
07:38:38|16712.53
07:38:39|16712.41
07:38:40|16712.28
07:38:41|16712.18
07:38:42|16712.35
07:38:43|16712.46
07:38:44|16712.55
07:38:45|16712.57
07:38:46|16712.46
07:38:48|16712.73
07:38:49|16712.9
07:38:50|16713.04
07:38:51|16712.55
07:38:52|16713.47
07:38:53|16712.78
07:38:54|16712.1
07:38:55|16712.84
07:38:56|16712.5
07:38:57|16712.56
07:38:58|16712.36
07:38:59|16712.76
07:39:00|16712.39
07:39:01|16712.79
07:39:02|16713.07
07:39:03|16713.09
07:39:05|16712.78
07:39:06|16712.88
07:39:07|16712.63
07:39:07|16712.69
07:39:09|16713.02
07:39:10|16712.81
07:39:11|16713.1
07:39:12|16713.25
07:39:14|16713.06
07:39:15|16713.16
07:39:17|16712.67
07:39:18|16712.69
07:39:19|16713.22
07:39:20|16713.2
07:39:21|16713.22
07:39:22|16713.28
07:39:22|16712.02
07:39:23|16712.67
07:39:25|16712.59
07:39:25|16712.32
07:39:27|16712.27
07:39:28|16712.2
07:39:29|16712.75
07:39:30|16712.47
07:39:31|16712.62
07:39:32|16712.59
07:39:33|16712.57
07:39:34|16712.51
07:39:34|16712.24
07:39:35|16712.58
07:39:37|16712.7
07:39:38|16712.63
07:39:39|16712.45
07:39:40|16712.78
07:39:41|16712.5
07:39:42|16712.43
07:39:42|16712.67
07:39:44|16712.29
07:39:45|16712.75
07:39:46|16713.04
07:39:47|16713.02
07:39:48|16713.12
07:39:49|16712.96
07:39:50|16712.66
07:39:51|16712.39
07:39:52|16712.91
07:39:53|16712.98
07:39:54|16713.41
07:39:55|16713.21
07:39:56|16713.3
07:39:57|16713.31
07:39:58|16713.19
07:39:59|16713.02
07:40:00|16714.21
07:40:01|16714.43
07:40:02|16714.95
07:40:03|16715.46
07:40:04|16715.36
07:40:06|16715.8
07:40:07|16716.07
07:40:07|16715.64
07:40:09|16715.68
07:40:11|16715.91
07:40:12|16716.06
07:40:14|16715.88
07:40:14|16715.97
07:40:15|16716.68
07:40:16|16716.41
07:40:17|16716.44
07:40:18|16717.07
07:40:19|16716.81
07:40:22|16717.11
07:40:22|16717.03
07:40:23|16717.68
07:40:24|16717.16
07:40:26|16716.98
07:40:27|16717.63
07:40:28|16717.6
07:40:29|16717.41
07:40:30|16717.53
07:40:31|16717.58
07:40:32|16717.57
07:40:33|16717.38
07:40:34|16717.77
07:40:35|16716.48
07:40:36|16716.42
07:40:37|16716.21
07:40:38|16716.49
07:40:39|16716.96
07:40:40|16716.97
07:40:41|16716.89
07:40:42|16717.17
07:40:43|16717.13
07:40:44|16717.13
07:40:45|16717.12
07:40:46|16717.11
07:40:47|16717.2
07:40:48|16717.08
07:40:49|16717.22
07:40:50|16717.66
07:40:51|16717.7
07:40:52|16717.46
07:40:53|16717.36
07:40:54|16717.03
07:40:55|16717.35
07:40:56|16717.42
07:40:57|16717.6
07:40:58|16717.96
07:40:59|16717.63
07:41:00|16717.45
07:41:01|16717.6
07:41:02|16717.74
07:41:03|16717.72
07:41:04|16717.7
07:41:05|16717.66
07:41:07|16717.17
07:41:08|16717.5
07:41:08|16717.23
07:41:09|16717.56
07:41:11|16717.36
07:41:12|16717.51
07:41:13|16717.53
07:41:15|16717.56
07:41:16|16717.51
07:41:16|16718.47
07:41:18|16718.73
07:41:19|16718.72
07:41:20|16718.93
07:41:21|16719.3
07:41:22|16719.
07:41:23|16719.13
07:41:24|16719.17
07:41:25|16719.11
07:41:26|16719.42
07:41:27|16719.12
07:41:28|16719.6
07:41:29|16719.49
07:41:31|16719.53
07:41:31|16719.58
07:41:32|16719.55
07:41:34|16719.23
07:41:35|16719.5
07:41:36|16719.45
07:41:37|16719.67
07:41:38|16719.72
07:41:39|16719.51
07:41:40|16719.78
07:41:41|16719.93
07:41:42|16719.32
07:41:44|16719.5
07:41:44|16719.56
07:41:45|16719.37
07:41:46|16719.64
07:41:47|16720.59
07:41:48|16721.89
07:41:49|16721.26
07:41:50|16721.28
07:41:51|16721.34
07:41:52|16721.25
07:41:53|16721.76
07:41:54|16721.94
07:41:55|16721.76
07:41:56|16722.
07:41:57|16721.99
07:41:58|16721.82
07:41:59|16721.27
07:42:01|16721.65
07:42:02|16721.34
07:42:03|16721.62
07:42:04|16721.7
07:42:05|16722.26
07:42:06|16722.1
07:42:07|16721.86
07:42:08|16722.
07:42:09|16722.5
07:42:11|16721.75
07:42:13|16721.84
07:42:14|16721.84
07:42:15|16721.88
07:42:17|16722.06
07:42:18|16721.76
07:42:19|16721.95
07:42:20|16722.05
07:42:22|16721.53
07:42:23|16721.6
07:42:24|16721.13
07:42:25|16720.98
07:42:26|16721.32
07:42:27|16720.96
07:42:28|16721.3
07:42:29|16720.82
07:42:30|16721.09
07:42:31|16720.49
07:42:33|16720.11
07:42:34|16719.28
07:42:35|16719.3
07:42:36|16719.06
07:42:37|16719.19
07:42:38|16719.05
07:42:39|16719.15
07:42:40|16719.34
07:42:41|16719.53
07:42:42|16718.63
07:42:43|16719.28
07:42:44|16719.51
07:42:45|16719.81
07:42:46|16719.58
07:42:47|16719.31
07:42:48|16719.73
07:42:49|16719.61
07:42:50|16719.35
07:42:51|16719.42
07:42:52|16719.05
07:42:53|16719.49
07:42:54|16719.52
07:42:55|16719.26
07:42:56|16719.47
07:42:57|16719.42
07:42:58|16719.74
07:42:59|16719.73
07:43:00|16719.61
07:43:01|16720.23
07:43:02|16720.01
07:43:03|16720.
07:43:04|16719.57
07:43:05|16719.75
07:43:06|16720.08
07:43:07|16720.05
07:43:08|16720.11
07:43:09|16720.14
07:43:10|16720.21
07:43:11|16720.15
07:43:13|16719.99
07:43:14|16719.69
07:43:15|16720.
07:43:16|16719.97
07:43:18|16719.81
07:43:19|16719.81
07:43:21|16719.52
07:43:22|16719.45
07:43:23|16719.58
07:43:23|16719.45
07:43:25|16719.13
07:43:26|16720.92
07:43:27|16721.29
07:43:27|16721.03
07:43:29|16720.91
07:43:30|16721.01
07:43:31|16720.91
07:43:31|16720.98
07:43:33|16720.92
07:43:34|16720.88
07:43:35|16720.92
07:43:37|16720.98
07:43:37|16720.92
07:43:38|16720.85
07:43:39|16721.02
07:43:40|16720.92
07:43:41|16720.75
07:43:42|16721.06
07:43:43|16721.18
07:43:44|16721.02
07:43:45|16721.02
07:43:46|16721.08
07:43:47|16720.95
07:43:48|16720.69
07:43:49|16720.63
07:43:50|16720.6
07:43:52|16720.62
07:43:52|16720.64
07:43:53|16720.24
07:43:54|16720.39
07:43:55|16719.84
07:43:56|16720.23
07:43:57|16719.96
07:43:58|16719.92
07:43:59|16720.22
07:44:00|16720.07
07:44:01|16720.06
07:44:02|16720.08
07:44:03|16720.13
07:44:04|16720.1
07:44:05|16720.1
07:44:06|16719.9
07:44:07|16719.98
07:44:09|16720.24
07:44:10|16720.19
07:44:11|16719.92
07:44:12|16719.75
07:44:14|16719.73
07:44:15|16719.62
07:44:17|16719.8
07:44:17|16719.36
07:44:18|16719.41
07:44:19|16719.8
07:44:20|16720.15
07:44:22|16720.31
07:44:23|16718.67
07:44:24|16718.71
07:44:25|16718.78
07:44:26|16718.95
07:44:27|16719.31
07:44:28|16719.52
07:44:29|16719.53
07:44:30|16719.41
07:44:31|16719.38
07:44:32|16719.71
07:44:33|16719.72
07:44:34|16718.92
07:44:35|16718.96
07:44:36|16718.91
07:44:38|16719.27
07:44:39|16719.04
07:44:40|16719.27
07:44:41|16719.06
07:44:42|16719.07
07:44:43|16718.65
07:44:44|16719.
07:44:45|16718.98
07:44:46|16719.24
07:44:47|16719.11
07:44:48|16718.99
07:44:49|16718.69
07:44:50|16719.16
07:44:51|16719.26
07:44:52|16719.22
07:44:53|16718.9
07:44:54|16719.45
07:44:55|16719.54
07:44:56|16719.55
07:44:57|16719.78
07:44:58|16719.46
07:44:59|16719.92
07:45:00|16719.69
07:45:01|16719.87
07:45:02|16720.15
07:45:03|16720.11
07:45:04|16719.72
07:45:05|16721.51
07:45:07|16723.06
07:45:08|16723.54
07:45:09|16723.31
07:45:10|16723.14
07:45:11|16723.26
07:45:12|16723.03
07:45:13|16722.77
07:45:14|16723.24
07:45:16|16722.78
07:45:17|16723.18
07:45:19|16723.15
07:45:20|16722.7
07:45:21|16722.55
07:45:22|16723.06
07:45:23|16722.4
07:45:24|16722.93
07:45:26|16722.94
07:45:27|16723.
07:45:28|16723.03
07:45:29|16722.98
07:45:30|16723.08
07:45:31|16723.57
07:45:32|16723.72
07:45:34|16723.44
07:45:35|16723.99
07:45:35|16723.29
07:45:37|16723.35
07:45:38|16723.58
07:45:39|16723.8
07:45:40|16723.83
07:45:41|16723.69
07:45:43|16723.34
07:45:44|16723.41
07:45:44|16722.97
07:45:46|16723.46
07:45:47|16723.3
07:45:47|16723.45
07:45:48|16723.54
07:45:49|16723.38
07:45:51|16723.81
07:45:52|16724.15
07:45:53|16724.1
07:45:54|16724.08
07:45:55|16726.36
07:45:56|16725.7
07:45:57|16725.94
07:45:58|16725.
07:45:59|16725.45
07:46:00|16726.1
07:46:01|16725.83
07:46:02|16726.23
07:46:03|16726.23
07:46:04|16726.29
07:46:05|16726.57
07:46:06|16726.42
07:46:07|16726.78
07:46:08|16726.38
07:46:09|16726.17
07:46:10|16727.29
07:46:11|16727.21
07:46:12|16726.69
07:46:13|16727.05
07:46:14|16727.16
07:46:15|16726.91
07:46:17|16726.37
07:46:18|16726.42
07:46:19|16726.59
07:46:21|16726.19
07:46:22|16725.7
07:46:24|16726.28
07:46:24|16726.24
07:46:26|16725.98
07:46:27|16725.37
07:46:28|16725.72
07:46:29|16726.46
07:46:30|16725.86
07:46:31|16726.57
07:46:32|16725.76
07:46:33|16726.65
07:46:34|16726.93
07:46:35|16726.23
07:46:36|16726.48
07:46:37|16726.72
07:46:38|16726.14
07:46:39|16726.14
07:46:40|16726.13
07:46:41|16726.34
07:46:42|16726.31
07:46:43|16726.29
07:46:44|16726.67
07:46:45|16725.
07:46:47|16724.88
07:46:48|16724.68
07:46:49|16724.89
07:46:50|16725.01
07:46:51|16724.89
07:46:52|16724.83
07:46:53|16724.81
07:46:54|16724.56
07:46:56|16724.78
07:46:57|16724.5
07:46:58|16724.62
07:46:58|16724.51
07:47:00|16724.3
07:47:01|16723.47
07:47:02|16723.89
07:47:03|16724.12
07:47:04|16724.
07:47:05|16724.24
07:47:06|16724.78
07:47:07|16725.24
07:47:09|16724.85
07:47:09|16724.82
07:47:10|16725.15
07:47:11|16724.44
07:47:12|16724.59
07:47:13|16723.7
07:47:14|16724.45
07:47:15|16724.28
07:47:17|16724.29
07:47:19|16724.41
07:47:20|16724.65
07:47:22|16725.33
07:47:23|16724.84
07:47:23|16725.01
07:47:26|16725.03
07:47:26|16725.32
07:47:27|16725.06
07:47:28|16725.07
07:47:29|16724.75
07:47:30|16724.72
07:47:31|16724.54
07:47:33|16724.31
07:47:34|16724.14
07:47:36|16724.27
07:47:36|16724.24
07:47:37|16724.2
07:47:38|16724.15
07:47:39|16723.84
07:47:40|16723.9
07:47:41|16724.19
07:47:42|16723.79
07:47:43|16723.84
07:47:44|16724.31
07:47:45|16724.17
07:47:47|16724.28
07:47:48|16724.65
07:47:49|16724.69
07:47:50|16724.51
07:47:51|16724.35
07:47:53|16724.64
07:47:54|16724.39
07:47:55|16725.27
07:47:55|16725.34
07:47:56|16725.13
07:47:58|16724.82
07:47:58|16724.69
07:47:59|16724.37
07:48:01|16724.24
07:48:02|16724.16
07:48:03|16724.62
07:48:04|16724.3
07:48:05|16724.21
07:48:06|16724.32
07:48:07|16723.99
07:48:09|16724.44
07:48:09|16724.
07:48:11|16724.16
07:48:12|16723.74
07:48:12|16724.04
07:48:13|16724.47
07:48:15|16724.24
07:48:15|16724.61
07:48:17|16724.66
07:48:18|16724.45
07:48:20|16724.83
07:48:20|16724.91
07:48:22|16724.68
07:48:23|16724.94
07:48:24|16724.55
07:48:24|16724.58
07:48:26|16725.
07:48:27|16725.01
07:48:28|16725.04
07:48:29|16725.08
07:48:30|16724.67
07:48:32|16725.57
07:48:33|16724.78
07:48:35|16725.29
07:48:35|16725.26
07:48:37|16724.5
07:48:39|16724.3
07:48:39|16724.68
07:48:40|16724.8
07:48:41|16724.79
07:48:42|16724.41
07:48:44|16724.63
07:48:44|16724.56
07:48:46|16724.59
07:48:46|16724.62
07:48:48|16724.65
07:48:49|16724.13
07:48:50|16724.53
07:48:51|16724.6
07:48:51|16724.31
07:48:53|16724.19
07:48:54|16724.88
07:48:54|16724.5
07:48:56|16724.97
07:48:56|16725.
07:48:58|16725.05
07:48:58|16725.11
07:48:59|16725.07
07:49:00|16725.87
07:49:01|16725.79
07:49:03|16726.2
07:49:04|16726.29
07:49:05|16727.
07:49:06|16727.24
07:49:07|16726.55
07:49:07|16726.39
07:49:09|16726.89
07:49:09|16727.36
07:49:10|16727.26
07:49:12|16727.09
07:49:13|16727.01
07:49:14|16727.41
07:49:15|16727.2
07:49:16|16726.5
07:49:16|16725.95
07:49:18|16726.06
07:49:19|16726.35
07:49:20|16726.95
07:49:21|16726.99
07:49:23|16726.86
07:49:24|16726.92
07:49:25|16726.59
07:49:26|16726.51
07:49:27|16727.03
07:49:28|16726.8
07:49:29|16726.53
07:49:30|16727.
07:49:32|16727.03
07:49:33|16727.21
07:49:34|16727.24
07:49:36|16727.08
07:49:37|16727.22
07:49:37|16726.9
07:49:39|16726.96
07:49:39|16726.82
07:49:40|16726.98
07:49:42|16726.73
07:49:43|16726.38
07:49:44|16726.6
07:49:44|16726.69
07:49:46|16726.69
07:49:46|16726.41
07:49:48|16726.7
07:49:49|16726.53
07:49:50|16726.78
07:49:51|16726.61
07:49:51|16726.54
07:49:52|16726.42
07:49:54|16726.15
07:49:55|16726.16
07:49:56|16726.23
07:49:57|16726.09
07:49:58|16726.28
07:49:59|16726.47
07:50:00|16726.34
07:50:01|16725.84
07:50:02|16725.78
07:50:04|16725.43
07:50:04|16725.33
07:50:05|16725.27
07:50:07|16725.7
07:50:08|16725.69
07:50:09|16725.7
07:50:10|16725.38
07:50:11|16725.72
07:50:11|16725.63
07:50:13|16725.5
07:50:14|16725.44
07:50:16|16724.31
07:50:17|16724.18
07:50:17|16723.73
07:50:19|16723.81
07:50:20|16724.53
07:50:22|16724.58
07:50:23|16724.49
07:50:24|16724.35
07:50:25|16724.77
07:50:26|16724.75
07:50:27|16724.75
07:50:28|16724.79
07:50:29|16724.85
07:50:31|16724.73
07:50:32|16724.64
07:50:33|16724.58
07:50:34|16724.47
07:50:35|16724.64
07:50:36|16724.95
07:50:37|16724.78
07:50:38|16724.59
07:50:39|16724.62
07:50:40|16724.78
07:50:41|16724.78
07:50:42|16724.8
07:50:44|16724.52
07:50:45|16724.52
07:50:45|16724.59
07:50:46|16724.65
07:50:47|16724.8
07:50:48|16724.67
07:50:49|16724.64
07:50:50|16724.33
07:50:51|16723.94
07:50:52|16723.69
07:50:53|16724.37
07:50:54|16724.59
07:50:55|16724.43
07:50:56|16724.35
07:50:57|16724.66
07:50:58|16724.59
07:51:00|16725.1
07:51:00|16725.25
07:51:02|16725.27
07:51:03|16725.02
07:51:04|16724.9
07:51:05|16725.22
07:51:05|16725.52
07:51:07|16727.07
07:51:07|16727.04
07:51:09|16726.92
07:51:09|16727.58
07:51:11|16727.43
07:51:12|16727.45
07:51:13|16727.65
07:51:14|16727.36
07:51:15|16727.3
07:51:16|16727.59
07:51:17|16727.56
07:51:18|16727.55
07:51:19|16727.47
07:51:21|16727.38
07:51:22|16727.09
07:51:23|16727.3
07:51:24|16727.04
07:51:25|16726.5
07:51:26|16726.79
07:51:27|16726.49
07:51:28|16726.98
07:51:29|16726.81
07:51:30|16727.17
07:51:31|16727.11
07:51:32|16727.01
07:51:33|16726.97
07:51:34|16726.85
07:51:35|16727.24
07:51:37|16727.19
07:51:38|16727.11
07:51:39|16726.91
07:51:40|16726.95
07:51:41|16726.67
07:51:42|16727.54
07:51:44|16727.39
07:51:45|16727.3
07:51:46|16727.57
07:51:47|16727.15
07:51:48|16727.36
07:51:48|16727.37
07:51:50|16727.52
07:51:51|16727.8
07:51:51|16727.42
07:51:53|16727.
07:51:54|16727.08
07:51:55|16727.49
07:51:55|16727.57
07:51:56|16727.09
07:51:58|16727.19
07:51:59|16727.24
07:51:59|16727.36
07:52:00|16727.39
07:52:02|16727.22
07:52:03|16726.8
07:52:03|16727.
07:52:05|16727.08
07:52:06|16727.24
07:52:07|16727.26
07:52:08|16728.54
07:52:09|16729.06
07:52:10|16729.82
07:52:11|16730.17
07:52:12|16730.1
07:52:14|16730.01
07:52:15|16729.93
07:52:16|16729.86
07:52:17|16730.13
07:52:18|16730.69
07:52:19|16730.16
07:52:20|16729.74
07:52:21|16730.91
07:52:22|16731.05
07:52:24|16730.85
07:52:24|16730.34
07:52:26|16730.53
07:52:27|16730.79
07:52:28|16730.53
07:52:29|16731.66
07:52:31|16731.54
07:52:32|16731.69
07:52:33|16731.95
07:52:33|16731.53
07:52:35|16730.74
07:52:35|16731.32
07:52:36|16731.53
07:52:38|16731.45
07:52:38|16731.02
07:52:39|16730.97
07:52:41|16731.17
07:52:41|16731.1
07:52:44|16731.05
07:52:44|16730.99
07:52:45|16730.97
07:52:46|16731.45
07:52:47|16731.43
07:52:49|16731.47
07:52:50|16732.03
07:52:51|16731.56
07:52:51|16731.57
07:52:54|16731.57
07:52:55|16731.94
07:52:55|16731.81
07:52:56|16732.
07:52:57|16732.08
07:52:58|16732.38
07:52:59|16731.76
07:53:00|16731.99
07:53:01|16731.92
07:53:02|16731.99
07:53:03|16732.
07:53:04|16731.62
07:53:06|16731.62
07:53:06|16731.17
07:53:07|16731.31
07:53:08|16731.45
07:53:09|16731.15
07:53:10|16731.23
07:53:11|16731.21
07:53:12|16731.68
07:53:13|16731.4
07:53:14|16731.71
07:53:15|16731.29
07:53:16|16731.3
07:53:17|16731.3
07:53:18|16731.31
07:53:19|16731.49
07:53:20|16731.38
07:53:21|16731.51
07:53:23|16731.78
07:53:25|16731.44
07:53:26|16731.54
07:53:27|16731.57
07:53:29|16731.96
07:53:29|16731.75
07:53:30|16731.94
07:53:31|16731.75
07:53:32|16731.8
07:53:34|16732.13
07:53:35|16731.79
07:53:35|16731.77
07:53:38|16732.28
07:53:38|16731.98
07:53:39|16732.24
07:53:40|16732.22
07:53:42|16731.88
07:53:42|16731.87
07:53:43|16732.22
07:53:44|16732.13
07:53:45|16731.76
07:53:46|16731.92
07:53:47|16731.7
07:53:48|16731.83
07:53:49|16731.71
07:53:50|16731.45
07:53:51|16731.51
07:53:52|16731.54
07:53:53|16731.43
07:53:55|16731.63
07:53:55|16731.3
07:53:56|16731.52
07:53:57|16731.55
07:53:59|16731.33
07:54:00|16731.2
07:54:00|16731.43
07:54:01|16731.57
07:54:03|16731.57
07:54:04|16731.43
07:54:05|16731.25
07:54:06|16731.4
07:54:07|16731.57
07:54:09|16731.21
07:54:10|16731.25
07:54:12|16731.52
07:54:12|16731.57
07:54:14|16731.37
07:54:15|16731.14
07:54:16|16731.52
07:54:17|16730.
07:54:18|16727.64
07:54:19|16727.42
07:54:20|16727.63
07:54:21|16726.34
07:54:22|16726.36
07:54:23|16726.8
07:54:25|16726.69
07:54:27|16726.48
07:54:27|16726.77
07:54:29|16726.39
07:54:30|16726.5
07:54:32|16726.14
07:54:33|16725.6
07:54:35|16725.9
07:54:36|16725.8
07:54:37|16725.43
07:54:38|16725.94
07:54:40|16726.27
07:54:40|16726.69
07:54:42|16726.25
07:54:43|16726.06
07:54:43|16726.53
07:54:44|16726.46
07:54:46|16726.67
07:54:47|16725.9
07:54:48|16726.45
07:54:49|16726.82
07:54:49|16726.32
07:54:51|16726.52
07:54:51|16726.46
07:54:52|16726.32
07:54:54|16726.31
07:54:55|16725.58
07:54:56|16726.06
07:54:56|16725.99
07:54:58|16725.77
07:54:59|16725.96
07:54:59|16725.68
07:55:01|16725.81
07:55:02|16726.2
07:55:03|16726.37
07:55:04|16726.72
07:55:05|16726.53
07:55:06|16729.15
07:55:06|16728.88
07:55:08|16728.8
07:55:09|16728.69
07:55:09|16729.62
07:55:11|16729.52
07:55:12|16729.47
07:55:13|16729.61
07:55:14|16730.69
07:55:15|16730.16
07:55:16|16730.27
07:55:17|16730.07
07:55:18|16729.59
07:55:19|16729.25
07:55:20|16729.55
07:55:21|16730.07
07:55:22|16730.2
07:55:23|16729.9
07:55:24|16729.79
07:55:26|16729.91
07:55:26|16729.69
07:55:28|16729.84
07:55:28|16730.14
07:55:29|16730.33
07:55:31|16730.41
07:55:33|16730.28
07:55:34|16730.23
07:55:35|16730.12
07:55:36|16730.32
07:55:37|16730.08
07:55:38|16730.26
07:55:39|16730.7
07:55:40|16730.17
07:55:42|16730.03
07:55:43|16730.03
07:55:43|16730.13
07:55:46|16729.87
07:55:46|16730.07
07:55:47|16729.7
07:55:48|16729.45
07:55:49|16729.79
07:55:50|16729.88
07:55:51|16729.72
07:55:53|16729.57
07:55:54|16729.58
07:55:55|16729.73
07:55:56|16729.35
07:55:57|16729.83
07:55:58|16729.52
07:55:59|16729.58
07:56:00|16729.69
07:56:01|16729.53
07:56:02|16728.94
07:56:03|16728.74
07:56:04|16728.73
07:56:05|16728.84
07:56:06|16729.24
07:56:07|16728.98
07:56:08|16728.97
07:56:09|16728.67
07:56:11|16729.25
07:56:11|16729.25
07:56:12|16729.17
07:56:14|16728.92
07:56:15|16728.41
07:56:15|16728.71
07:56:17|16728.75
07:56:17|16728.36
07:56:19|16728.42
07:56:20|16727.47
07:56:21|16727.48
07:56:22|16727.83
07:56:23|16728.26
07:56:24|16728.06
07:56:24|16728.07
07:56:26|16728.04
07:56:27|16728.1
07:56:28|16727.92
07:56:29|16727.88
07:56:30|16728.28
07:56:31|16728.09
07:56:32|16728.2
07:56:33|16728.17
07:56:34|16728.31
07:56:36|16728.48
07:56:37|16728.15
07:56:38|16728.34
07:56:38|16728.44
07:56:40|16728.72
07:56:42|16728.77
07:56:42|16728.4
07:56:43|16728.76
07:56:45|16728.47
07:56:46|16728.45
07:56:47|16728.14
07:56:48|16728.27
07:56:50|16728.29
07:56:51|16728.28
07:56:52|16728.61
07:56:53|16728.18
07:56:54|16728.6
07:56:55|16728.53
07:56:55|16728.63
07:56:58|16728.52
07:56:58|16728.36
07:56:59|16728.39
07:57:00|16728.17
07:57:01|16728.3
07:57:03|16728.03
07:57:04|16728.49
07:57:05|16728.23
07:57:06|16728.08
07:57:07|16728.39
07:57:07|16728.32
07:57:09|16727.78
07:57:10|16727.81
07:57:11|16728.14
07:57:12|16728.24
07:57:13|16728.75
07:57:14|16728.48
07:57:15|16728.76
07:57:16|16728.37
07:57:17|16728.7
07:57:18|16728.18
07:57:19|16728.14
07:57:20|16728.28
07:57:21|16728.85
07:57:22|16728.51
07:57:23|16728.33
07:57:24|16729.02
07:57:25|16729.76
07:57:26|16729.34
07:57:28|16729.36
07:57:29|16729.17
07:57:30|16729.31
07:57:31|16729.37
07:57:33|16729.74
07:57:34|16729.47
07:57:34|16729.28
07:57:36|16729.64
07:57:37|16729.35
07:57:38|16729.13
07:57:39|16729.14
07:57:41|16729.7
07:57:41|16729.3
07:57:43|16729.12
07:57:45|16729.17
07:57:45|16729.33
07:57:46|16728.96
07:57:47|16729.37
07:57:48|16729.66
07:57:49|16729.13
07:57:50|16729.14
07:57:52|16729.58
07:57:53|16729.36
07:57:53|16728.89
07:57:55|16729.36
07:57:55|16729.42
07:57:56|16729.05
07:57:58|16729.83
07:57:59|16729.48
07:58:00|16729.04
07:58:01|16729.4
07:58:02|16729.72
07:58:03|16729.62
07:58:04|16729.52
07:58:05|16729.44
07:58:07|16729.79
07:58:07|16729.08
07:58:09|16728.61
07:58:09|16728.69
07:58:10|16728.83
07:58:12|16729.37
07:58:12|16729.16
07:58:13|16729.38
07:58:15|16730.6
07:58:16|16731.25
07:58:17|16731.32
07:58:18|16730.7
07:58:19|16730.7
07:58:20|16730.74
07:58:21|16730.55
07:58:23|16729.75
07:58:23|16729.93
07:58:25|16730.24
07:58:25|16729.76
07:58:27|16730.09
07:58:28|16730.14
07:58:29|16730.41
07:58:31|16730.32
07:58:32|16730.31
07:58:33|16730.16
07:58:35|16730.1
07:58:36|16729.9
07:58:37|16730.25
07:58:38|16729.91
07:58:39|16730.27
07:58:40|16729.99
07:58:41|16730.44
07:58:42|16729.99
07:58:44|16730.45
07:58:45|16730.35
07:58:46|16730.24
07:58:47|16730.1
07:58:49|16730.23
07:58:50|16730.06
07:58:51|16730.22
07:58:51|16730.21
07:58:53|16730.18
07:58:54|16730.12
07:58:55|16730.07
07:58:56|16729.75
07:58:57|16729.86
07:58:59|16729.66
07:58:59|16730.32
07:59:00|16730.4
07:59:02|16730.12
07:59:03|16729.6
07:59:04|16729.7
07:59:05|16730.19
07:59:07|16730.25
07:59:07|16729.95
07:59:08|16730.31
07:59:09|16730.33
07:59:10|16730.36
07:59:11|16730.77
07:59:12|16731.07
07:59:13|16731.3
07:59:15|16731.16
07:59:15|16730.87
07:59:16|16730.99
07:59:17|16731.2
07:59:18|16731.35
07:59:19|16731.45
07:59:20|16730.61
07:59:21|16731.61
07:59:22|16732.1
07:59:23|16731.59
07:59:24|16731.58
07:59:27|16732.05
07:59:28|16731.56
07:59:30|16731.7
07:59:30|16731.85
07:59:32|16731.71
07:59:34|16730.64
07:59:34|16730.34
07:59:35|16730.56
07:59:37|16730.57
07:59:39|16730.04
07:59:40|16730.47
07:59:42|16730.56
07:59:42|16731.07
07:59:43|16730.87
07:59:44|16730.92
07:59:46|16730.72
07:59:47|16730.42
07:59:49|16729.94
07:59:49|16730.12
07:59:51|16730.43
07:59:51|16730.85
07:59:53|16730.65
07:59:54|16731.06
07:59:56|16730.55
07:59:56|16730.46
07:59:57|16730.69
07:59:58|16730.48
07:59:59|16730.4
08:00:00|16729.54
08:00:01|16729.77
08:00:03|16730.38
08:00:04|16730.57
08:00:06|16730.57
08:00:07|16730.01
08:00:08|16729.84
08:00:09|16730.26
08:00:10|16731.55
08:00:11|16731.14
08:00:12|16730.78
08:00:13|16731.21
08:00:14|16731.95
08:00:14|16731.82
08:00:16|16731.35
08:00:17|16731.53
08:00:18|16731.39
08:00:19|16731.66
08:00:20|16731.77
08:00:21|16732.04
08:00:22|16731.73
08:00:23|16731.69
08:00:24|16731.73
08:00:25|16732.03
08:00:25|16732.
08:00:27|16732.18
08:00:28|16731.76
08:00:29|16731.
08:00:31|16731.04
08:00:32|16731.3
08:00:34|16731.42
08:00:34|16731.48
08:00:35|16731.01
08:00:36|16731.53
08:00:38|16731.69
08:00:38|16731.71
08:00:39|16732.13
08:00:40|16731.95
08:00:41|16731.88
08:00:43|16732.18
08:00:44|16732.44
08:00:45|16732.8
08:00:46|16732.76
08:00:47|16734.17
08:00:48|16734.52
08:00:49|16734.25
08:00:50|16734.64
08:00:51|16734.91
08:00:52|16734.65
08:00:53|16734.5
08:00:54|16733.99
08:00:55|16734.32
08:00:56|16733.82
08:00:57|16733.94
08:00:58|16734.36
08:00:59|16734.58
08:01:00|16734.69
08:01:01|16734.
08:01:02|16733.74
08:01:03|16733.91
08:01:04|16734.15
08:01:05|16734.2
08:01:06|16734.48
08:01:07|16734.74
08:01:08|16734.56
08:01:09|16735.15
08:01:10|16735.02
08:01:11|16735.05
08:01:12|16733.99
08:01:13|16734.52
08:01:14|16733.55
08:01:15|16733.5
08:01:16|16734.
08:01:17|16733.71
08:01:18|16733.77
08:01:19|16733.47
08:01:20|16734.08
08:01:21|16733.71
08:01:22|16733.86
08:01:23|16733.93
08:01:24|16734.2
08:01:25|16733.88
08:01:26|16734.39
08:01:27|16733.33
08:01:28|16733.13
08:01:29|16733.39
08:01:30|16733.32
08:01:32|16732.95
08:01:33|16732.72
08:01:34|16732.24
08:01:36|16732.97
08:01:37|16733.4
08:01:38|16733.16
08:01:39|16732.66
08:01:41|16732.77
08:01:42|16732.23
08:01:43|16732.43
08:01:44|16731.89
08:01:45|16732.18
08:01:46|16732.35
08:01:47|16732.13
08:01:48|16731.55
08:01:49|16731.36
08:01:50|16731.13
08:01:51|16731.16
08:01:51|16731.18
08:01:53|16731.66
08:01:53|16732.4
08:01:54|16732.34
08:01:55|16732.74
08:01:56|16732.89
08:01:58|16732.43
08:01:58|16732.18
08:02:00|16732.77
08:02:01|16732.57
08:02:02|16732.97
08:02:03|16732.9
08:02:04|16732.65
08:02:05|16733.1
08:02:06|16733.34
08:02:06|16734.25
08:02:08|16734.58
08:02:09|16734.28
08:02:10|16733.98
08:02:11|16734.18
08:02:12|16734.37
08:02:13|16734.41
08:02:15|16734.64
08:02:15|16734.39
08:02:17|16734.3
08:02:17|16733.57
08:02:18|16733.66
08:02:19|16734.43
08:02:20|16733.64
08:02:22|16733.14
08:02:22|16733.04
08:02:23|16732.8
08:02:24|16732.95
08:02:25|16733.25
08:02:26|16732.84
08:02:27|16733.27
08:02:28|16733.24
08:02:29|16732.17
08:02:30|16732.36
08:02:32|16731.36
08:02:34|16730.29
08:02:34|16730.89
08:02:35|16731.19
08:02:36|16730.92
08:02:37|16730.79
08:02:38|16730.78
08:02:39|16730.48
08:02:40|16730.39
08:02:41|16731.59
08:02:43|16731.62
08:02:44|16731.25
08:02:45|16731.41
08:02:46|16732.23
08:02:47|16732.26
08:02:48|16732.47
08:02:49|16732.72
08:02:50|16734.01
08:02:51|16733.94
08:02:52|16733.08
08:02:53|16732.9
08:02:55|16733.11
08:02:55|16733.23
08:02:56|16732.94
08:02:58|16732.71
08:02:59|16732.89
08:03:00|16732.42
08:03:00|16732.21
08:03:02|16731.92
08:03:03|16732.16
08:03:04|16732.06
08:03:05|16732.28
08:03:06|16732.03
08:03:07|16732.3
08:03:09|16732.75
08:03:09|16733.01
08:03:11|16732.87
08:03:11|16732.77
08:03:12|16733.07
08:03:13|16733.44
08:03:15|16733.51
08:03:16|16733.26
08:03:16|16732.88
08:03:17|16732.91
08:03:19|16732.78
08:03:20|16732.78
08:03:21|16732.48
08:03:22|16732.66
08:03:23|16732.2
08:03:23|16731.98
08:03:25|16731.58
08:03:26|16731.38
08:03:27|16731.09
08:03:28|16730.99
08:03:28|16730.41
08:03:29|16730.58
08:03:30|16730.61
08:03:31|16730.99
08:03:33|16731.26
08:03:35|16731.52
08:03:36|16731.66
08:03:37|16731.51
08:03:38|16731.23
08:03:40|16731.27
08:03:41|16731.34
08:03:41|16731.13
08:03:43|16731.18
08:03:45|16732.13
08:03:46|16732.27
08:03:47|16732.24
08:03:48|16732.2
08:03:49|16732.33
08:03:50|16731.93
08:03:52|16731.6
08:03:52|16731.72
08:03:53|16731.58
08:03:54|16732.21
08:03:55|16732.69
08:03:56|16732.42
08:03:57|16731.15
08:03:59|16731.41
08:04:00|16731.21
08:04:01|16731.79
08:04:02|16731.06
08:04:04|16731.28
08:04:04|16730.55
08:04:06|16730.82
08:04:07|16730.84
08:04:08|16730.83
08:04:09|16730.8
08:04:10|16730.73
08:04:11|16730.5
08:04:12|16731.29
08:04:13|16731.65
08:04:14|16731.62
08:04:15|16731.3
08:04:16|16731.22
08:04:17|16731.
08:04:18|16730.33
08:04:19|16730.96
08:04:20|16731.23
08:04:21|16731.57
08:04:23|16731.58
08:04:23|16731.66
08:04:24|16732.03
08:04:25|16731.96
08:04:26|16732.22
08:04:27|16732.5
08:04:28|16732.21
08:04:29|16732.16
08:04:31|16732.07
08:04:32|16732.04
08:04:33|16732.47
08:04:34|16732.46
08:04:36|16732.32
08:04:38|16731.71
08:04:39|16731.76
08:04:40|16731.19
08:04:41|16731.67
08:04:43|16731.98
08:04:43|16732.1
08:04:45|16731.27
08:04:47|16731.59
08:04:47|16730.78
08:04:49|16730.53
08:04:50|16731.1
08:04:50|16731.19
08:04:52|16730.87
08:04:54|16731.28
08:04:54|16730.5
08:04:55|16731.07
08:04:56|16730.58
08:04:58|16730.67
08:04:59|16731.15
08:05:00|16731.25
08:05:02|16730.82
08:05:03|16729.7
08:05:04|16728.68
08:05:05|16728.96
08:05:06|16729.28
08:05:07|16729.73
08:05:08|16729.5
08:05:10|16729.24
08:05:10|16729.96
08:05:11|16729.94
08:05:12|16728.3
08:05:14|16728.58
08:05:15|16728.47
08:05:16|16728.29
08:05:17|16728.76
08:05:19|16728.46
08:05:20|16728.7
08:05:21|16728.6
08:05:22|16728.66
08:05:23|16728.91
08:05:24|16728.83
08:05:25|16728.63
08:05:26|16729.34
08:05:27|16729.32
08:05:28|16728.5
08:05:29|16728.98
08:05:30|16729.14
08:05:30|16729.17
08:05:32|16729.93
08:05:33|16729.72
08:05:34|16729.51
08:05:36|16729.57
08:05:37|16728.76
08:05:38|16728.45
08:05:39|16728.63
08:05:40|16728.79
08:05:41|16728.62
08:05:42|16728.86
08:05:43|16728.85
08:05:44|16730.3
08:05:45|16730.64
08:05:46|16730.31
08:05:47|16730.92
08:05:48|16730.32
08:05:49|16730.85
08:05:51|16730.27
08:05:52|16730.1
08:05:53|16729.82
08:05:54|16729.24
08:05:55|16729.04
08:05:56|16729.03
08:05:57|16728.78
08:05:58|16728.87
08:05:59|16729.36
08:06:00|16729.37
08:06:01|16729.23
08:06:04|16729.05
08:06:04|16728.69
08:06:05|16729.37
08:06:06|16729.59
08:06:08|16729.24
08:06:08|16730.4
08:06:09|16730.75
08:06:11|16731.31
08:06:12|16731.56
08:06:13|16731.99
08:06:15|16731.56
08:06:15|16730.69
08:06:16|16730.38
08:06:17|16730.53
08:06:18|16730.68
08:06:19|16730.2
08:06:20|16730.15
08:06:21|16730.52
08:06:22|16730.75
08:06:24|16730.49
08:06:24|16730.67
08:06:25|16730.74
08:06:26|16730.7
08:06:27|16730.49
08:06:28|16730.25
08:06:29|16729.83
08:06:31|16730.04
08:06:32|16730.08
08:06:33|16730.
08:06:34|16729.76
08:06:35|16729.91
08:06:35|16729.91
08:06:38|16729.72
08:06:38|16729.34
08:06:39|16729.81
08:06:40|16729.84
08:06:42|16729.76
08:06:44|16729.41
08:06:44|16729.52
08:06:46|16729.46
08:06:46|16729.39
08:06:48|16729.76
08:06:48|16729.49
08:06:50|16729.84
08:06:52|16730.21
08:06:52|16730.75
08:06:53|16730.34
08:06:54|16730.32
08:06:55|16730.77
08:06:56|16730.86
08:06:57|16730.96
08:06:58|16730.89
08:06:59|16730.67
08:07:00|16730.83
08:07:01|16730.03
08:07:02|16729.9
08:07:03|16729.57
08:07:04|16729.87
08:07:05|16729.
08:07:06|16728.13
08:07:09|16728.59
08:07:09|16728.75
08:07:11|16728.5
08:07:11|16728.51
08:07:13|16728.46
08:07:13|16728.35
08:07:14|16728.35
08:07:16|16727.52
08:07:17|16728.14
08:07:18|16727.97
08:07:19|16727.82
08:07:20|16728.66
08:07:21|16728.63
08:07:22|16728.32
08:07:23|16728.24
08:07:24|16728.36
08:07:25|16728.57
08:07:26|16728.07
08:07:27|16728.42
08:07:28|16728.53
08:07:29|16728.3
08:07:29|16728.26
08:07:31|16728.29
08:07:31|16728.54
08:07:33|16728.41
08:07:33|16728.24
08:07:34|16728.21
08:07:35|16728.58
08:07:37|16728.38
08:07:38|16728.38
08:07:40|16727.92
08:07:41|16728.
08:07:43|16728.11
08:07:43|16728.32
08:07:44|16728.04
08:07:46|16727.6
08:07:46|16727.55
08:07:48|16727.53
08:07:50|16727.67
08:07:51|16727.82
08:07:53|16727.3
08:07:53|16727.86
08:07:54|16727.54
08:07:55|16727.65
08:07:56|16727.58
08:07:57|16727.58
08:07:58|16727.74
08:07:59|16727.62
08:08:00|16727.75
08:08:01|16727.38
08:08:02|16727.74
08:08:03|16727.63
08:08:04|16727.64
08:08:05|16727.31
08:08:06|16726.31
08:08:07|16727.02
08:08:08|16726.99
08:08:09|16727.02
08:08:10|16726.92
08:08:11|16726.96
08:08:12|16726.84
08:08:13|16726.39
08:08:14|16726.69
08:08:15|16726.14
08:08:16|16726.52
08:08:17|16726.3
08:08:19|16725.93
08:08:19|16725.89
08:08:20|16726.36
08:08:21|16725.87
08:08:22|16725.99
08:08:23|16725.99
08:08:24|16724.6
08:08:25|16723.85
08:08:26|16722.93
08:08:27|16723.23
08:08:28|16723.17
08:08:29|16723.07
08:08:30|16722.83
08:08:31|16722.93
08:08:32|16723.12
08:08:33|16722.98
08:08:34|16722.68
08:08:35|16723.06
08:08:36|16722.74
08:08:38|16722.7
08:08:39|16722.58
08:08:40|16722.42
08:08:42|16722.38
08:08:44|16722.
08:08:44|16722.3
08:08:45|16721.8
08:08:47|16722.46
08:08:48|16721.91
08:08:49|16721.57
08:08:50|16721.62
08:08:50|16721.66
08:08:52|16721.95
08:08:53|16721.45
08:08:54|16721.63
08:08:55|16721.08
08:08:55|16720.44
08:08:57|16721.5
08:08:58|16720.92
08:08:59|16721.63
08:09:00|16721.64
08:09:01|16721.89
08:09:02|16721.81
08:09:03|16721.94
08:09:04|16721.79
08:09:05|16721.95
08:09:06|16721.06
08:09:07|16721.18
08:09:08|16722.06
08:09:09|16722.
08:09:10|16721.49
08:09:11|16722.08
08:09:12|16721.56
08:09:13|16721.8
08:09:14|16721.39
08:09:15|16720.73
08:09:17|16720.68
08:09:17|16720.74
08:09:18|16721.
08:09:19|16721.01
08:09:20|16720.5
08:09:21|16720.77
08:09:22|16720.23
08:09:23|16720.56
08:09:24|16720.14
08:09:25|16720.42
08:09:26|16720.39
08:09:27|16720.46
08:09:28|16719.97
08:09:29|16719.19
08:09:30|16719.99
08:09:32|16719.42
08:09:33|16719.52
08:09:33|16719.92
08:09:34|16719.68
08:09:35|16719.87
08:09:37|16719.97
08:09:38|16719.96
08:09:39|16720.23
08:09:40|16720.37
08:09:42|16719.95
08:09:42|16719.97
08:09:43|16720.05
08:09:45|16720.17
08:09:46|16720.59
08:09:47|16720.52
08:09:48|16720.67
08:09:49|16720.85
08:09:51|16720.37
08:09:53|16720.8
08:09:53|16721.05
08:09:54|16720.69
08:09:55|16719.94
08:09:56|16720.04
08:09:57|16719.69
08:09:58|16720.06
08:09:59|16720.58
08:10:01|16719.97
08:10:02|16719.88
08:10:03|16720.07
08:10:04|16719.93
08:10:05|16720.3
08:10:06|16720.02
08:10:08|16720.63
08:10:09|16720.37
08:10:10|16720.45
08:10:12|16720.51
08:10:12|16720.48
08:10:14|16720.81
08:10:15|16721.06
08:10:16|16721.22
08:10:17|16720.9
08:10:17|16720.35
08:10:19|16720.07
08:10:20|16719.97
08:10:21|16720.37
08:10:22|16719.9
08:10:23|16719.87
08:10:24|16719.19
08:10:26|16719.27
08:10:27|16718.98
08:10:27|16718.96
08:10:29|16719.6
08:10:29|16719.45
08:10:31|16718.96
08:10:32|16718.93
08:10:32|16718.94
08:10:33|16718.77
08:10:34|16718.21
08:10:35|16718.18
08:10:36|16717.98
08:10:38|16718.16
08:10:39|16718.17
08:10:40|16719.
08:10:42|16719.03
08:10:44|16718.82
08:10:45|16718.47
08:10:46|16718.68
08:10:48|16719.59
08:10:48|16719.79
08:10:50|16719.69
08:10:51|16720.14
08:10:51|16720.11
08:10:53|16720.21
08:10:54|16720.07
08:10:54|16720.03
08:10:56|16719.79
08:10:57|16719.42
08:10:58|16720.29
08:10:59|16720.19
08:10:59|16720.57
08:11:02|16721.
08:11:02|16720.63
08:11:03|16720.46
08:11:04|16720.9
08:11:05|16721.57
08:11:06|16721.58
08:11:07|16721.19
08:11:09|16721.58
08:11:10|16721.33
08:11:10|16721.43
08:11:13|16721.28
08:11:13|16721.38
08:11:14|16721.45
08:11:15|16721.55
08:11:16|16721.2
08:11:17|16721.37
08:11:18|16721.34
08:11:19|16720.49
08:11:20|16720.56
08:11:21|16720.82
08:11:22|16720.68
08:11:24|16720.36
08:11:24|16720.62
08:11:25|16720.41
08:11:26|16719.38
08:11:27|16719.88
08:11:28|16719.36
08:11:29|16720.01
08:11:30|16720.17
08:11:31|16720.51
08:11:32|16720.48
08:11:33|16720.15
08:11:34|16720.48
08:11:35|16720.41
08:11:36|16719.81
08:11:37|16719.76
08:11:38|16719.18
08:11:39|16719.42
08:11:41|16719.98
08:11:43|16719.95
08:11:43|16719.68
08:11:45|16719.5
08:11:47|16719.39
08:11:47|16719.29
08:11:48|16719.66
08:11:49|16719.41
08:11:50|16719.69
08:11:52|16719.95
08:11:53|16719.53
08:11:54|16719.55
08:11:55|16719.45
08:11:56|16719.21
08:11:57|16719.36
08:11:58|16719.25
08:11:59|16719.27
08:12:00|16718.82
08:12:01|16719.09
08:12:03|16718.1
08:12:04|16718.61
08:12:05|16718.04
08:12:06|16718.55
08:12:07|16718.66
08:12:08|16718.87
08:12:09|16718.03
08:12:10|16718.14
08:12:11|16718.07
08:12:12|16718.29
08:12:13|16717.9
08:12:14|16717.83
08:12:15|16717.74
08:12:16|16718.17
08:12:17|16718.08
08:12:18|16717.78
08:12:19|16718.03
08:12:20|16717.56
08:12:21|16717.74
08:12:22|16717.59
08:12:23|16717.23
08:12:24|16716.99
08:12:25|16717.01
08:12:26|16716.88
08:12:27|16717.05
08:12:28|16717.26
08:12:29|16717.15
08:12:30|16717.35
08:12:31|16717.5
08:12:32|16717.32
08:12:33|16717.54
08:12:34|16717.23
08:12:36|16717.14
08:12:37|16717.58
08:12:38|16717.28
08:12:39|16716.87
08:12:40|16717.2
08:12:41|16717.17
08:12:42|16717.45
08:12:43|16717.28
08:12:45|16717.41
08:12:47|16717.05
08:12:48|16716.71
08:12:50|16717.02
08:12:51|16716.91
08:12:52|16716.69
08:12:53|16716.75
08:12:54|16716.77
08:12:55|16716.65
08:12:56|16716.39
08:12:57|16716.43
08:12:58|16716.54
08:12:59|16716.07
08:13:00|16717.03
08:13:01|16717.13
08:13:02|16717.25
08:13:03|16717.15
08:13:05|16716.54
08:13:06|16715.9
08:13:06|16716.62
08:13:08|16715.9
08:13:09|16716.14
08:13:09|16715.78
08:13:11|16715.83
08:13:11|16715.94
08:13:13|16715.7
08:13:14|16715.71
08:13:15|16715.92
08:13:16|16715.53
08:13:17|16715.57
08:13:18|16715.42
08:13:19|16715.56
08:13:20|16716.09
08:13:21|16716.32
08:13:22|16716.56
08:13:23|16716.99
08:13:24|16716.94
08:13:25|16716.55
08:13:26|16716.59
08:13:27|16716.37
08:13:28|16716.36
08:13:30|16716.9
08:13:31|16716.83
08:13:32|16716.78
08:13:33|16716.87
08:13:34|16716.67
08:13:35|16716.7
08:13:36|16716.89
08:13:37|16716.56
08:13:38|16716.69
08:13:39|16716.79
08:13:40|16716.81
08:13:41|16716.51
08:13:42|16716.6
08:13:44|16716.1
08:13:46|16716.17
08:13:46|16716.21
08:13:47|16716.16
08:13:49|16716.88
08:13:51|16716.73
08:13:52|16716.48
08:13:53|16716.27
08:13:54|16716.49
08:13:56|16716.7
08:13:57|16716.73
08:13:58|16716.5
08:13:59|16716.81
08:13:59|16716.58
08:14:01|16716.29
08:14:02|16716.05
08:14:03|16716.04
08:14:04|16716.11
08:14:05|16716.37
08:14:06|16716.
08:14:07|16716.27
08:14:09|16716.6
08:14:11|16716.78
08:14:11|16717.08
08:14:12|16716.98
08:14:13|16716.54
08:14:14|16716.53
08:14:15|16716.91
08:14:16|16717.45
08:14:17|16717.28
08:14:19|16717.72
08:14:19|16717.94
08:14:20|16718.01
08:14:21|16717.83
08:14:22|16718.27
08:14:23|16718.24
08:14:24|16718.22
08:14:25|16718.15
08:14:26|16718.2
08:14:27|16718.04
08:14:28|16717.63
08:14:29|16717.69
08:14:30|16717.7
08:14:31|16717.88
08:14:32|16717.88
08:14:33|16717.5
08:14:34|16717.95
08:14:36|16717.84
08:14:37|16717.81
08:14:38|16717.43
08:14:38|16716.7
08:14:39|16717.16
08:14:41|16716.62
08:14:42|16717.05
08:14:42|16717.04
08:14:45|16717.68
08:14:45|16717.73
08:14:46|16717.6
08:14:47|16717.51
08:14:48|16717.94
08:14:49|16717.98
08:14:51|16717.47
08:14:52|16717.96
08:14:53|16717.97
08:14:54|16717.99
08:14:55|16718.05
08:14:56|16718.17
08:14:57|16718.28
08:14:58|16717.71
08:14:59|16717.4
08:15:01|16718.07
08:15:02|16717.51
08:15:03|16717.63
08:15:04|16717.63
08:15:05|16717.87
08:15:06|16717.47
08:15:07|16717.48
08:15:08|16717.88
08:15:09|16718.12
08:15:10|16717.99
08:15:12|16718.34
08:15:13|16718.99
08:15:14|16718.55
08:15:15|16718.01
08:15:16|16718.12
08:15:17|16718.41
08:15:18|16718.02
08:15:19|16718.01
08:15:20|16718.65
08:15:21|16718.62
08:15:22|16718.22
08:15:23|16718.62
08:15:25|16718.65
08:15:26|16718.68
08:15:27|16719.04
08:15:28|16719.33
08:15:29|16719.28
08:15:30|16718.46
08:15:31|16718.66
08:15:32|16718.33
08:15:33|16716.59
08:15:35|16716.41
08:15:36|16716.1
08:15:36|16715.62
08:15:37|16715.8
08:15:39|16715.47
08:15:40|16714.68
08:15:41|16714.35
08:15:41|16714.23
08:15:42|16714.47
08:15:44|16714.96
08:15:45|16715.
08:15:46|16714.57
08:15:47|16714.9
08:15:49|16714.49
08:15:49|16714.64
08:15:51|16714.67
08:15:52|16715.16
08:15:53|16714.57
08:15:54|16714.54
08:15:55|16714.72
08:15:56|16712.91
08:15:57|16713.25
08:15:58|16713.35
08:15:59|16713.64
08:16:00|16713.64
08:16:01|16713.16
08:16:03|16713.15
08:16:03|16713.3
08:16:04|16713.92
08:16:05|16713.92
08:16:06|16713.28
08:16:08|16713.15
08:16:08|16714.35
08:16:09|16715.07
08:16:10|16717.17
08:16:11|16718.36
08:16:12|16719.83
08:16:13|16718.18
08:16:14|16718.04
08:16:15|16717.69
08:16:16|16717.98
08:16:17|16717.92
08:16:18|16717.82
08:16:19|16717.12
08:16:21|16717.23
08:16:22|16717.
08:16:23|16717.35
08:16:23|16717.09
08:16:25|16717.37
08:16:26|16717.57
08:16:26|16717.55
08:16:28|16717.41
08:16:29|16717.32
08:16:29|16717.37
08:16:31|16717.6
08:16:32|16716.79
08:16:33|16716.96
08:16:35|16716.63
08:16:36|16716.72
08:16:37|16717.17
08:16:38|16717.23
08:16:38|16716.59
08:16:39|16715.37
08:16:41|16715.46
08:16:41|16715.
08:16:43|16714.87
08:16:44|16715.14
08:16:45|16715.11
08:16:46|16713.06
08:16:48|16713.14
08:16:49|16712.91
08:16:50|16714.06
08:16:52|16714.39
08:16:52|16714.08
08:16:53|16714.39
08:16:55|16714.31
08:16:56|16714.85
08:16:58|16714.35
08:16:59|16713.91
08:17:00|16714.86
08:17:01|16714.65
08:17:03|16713.59
08:17:03|16714.22
08:17:04|16714.36
08:17:05|16714.4
08:17:06|16714.48
08:17:08|16713.95
08:17:08|16713.1
08:17:10|16712.5
08:17:11|16712.25
08:17:12|16712.76
08:17:13|16713.47
08:17:13|16713.15
08:17:14|16712.72
08:17:17|16713.59
08:17:17|16713.64
08:17:18|16711.31
08:17:19|16711.57
08:17:20|16711.89
08:17:21|16711.57
08:17:22|16711.4
08:17:24|16711.
08:17:25|16711.13
08:17:26|16711.26
08:17:27|16711.06
08:17:28|16711.31
08:17:29|16711.02
08:17:30|16710.87
08:17:31|16711.33
08:17:32|16711.35
08:17:33|16711.14
08:17:34|16711.11
08:17:35|16711.66
08:17:36|16711.35
08:17:37|16711.49
08:17:38|16711.12
08:17:39|16711.45
08:17:40|16713.17
08:17:41|16714.03
08:17:42|16714.08
08:17:43|16714.48
08:17:44|16713.89
08:17:45|16713.22
08:17:46|16712.56
08:17:48|16713.13
08:17:49|16713.13
08:17:50|16713.3
08:17:51|16713.17
08:17:52|16712.81
08:17:53|16713.45
08:17:55|16714.36
08:17:56|16714.46
08:17:58|16714.67
08:17:59|16714.56
08:17:59|16714.32
08:18:01|16714.62
08:18:02|16714.14
08:18:02|16713.31
08:18:04|16712.99
08:18:05|16713.4
08:18:06|16713.09
08:18:07|16712.75
08:18:09|16711.69
08:18:10|16711.54
08:18:11|16710.93
08:18:12|16711.37
08:18:13|16710.98
08:18:14|16711.45
08:18:16|16711.39
08:18:17|16713.38
08:18:18|16712.75
08:18:19|16713.09
08:18:20|16712.74
08:18:20|16712.59
08:18:22|16712.54
08:18:23|16712.49
08:18:24|16713.07
08:18:25|16713.06
08:18:26|16713.29
08:18:27|16712.86
08:18:28|16712.91
08:18:29|16713.39
08:18:30|16713.1
08:18:31|16713.13
08:18:32|16713.56
08:18:33|16713.4
08:18:34|16714.14
08:18:35|16714.81
08:18:36|16715.42
08:18:37|16715.59
08:18:38|16715.47
08:18:39|16715.
08:18:41|16714.99
08:18:42|16715.99
08:18:43|16715.4
08:18:44|16715.13
08:18:45|16715.04
08:18:46|16714.96
08:18:47|16714.61
08:18:48|16714.29
08:18:50|16714.53
08:18:50|16714.02
08:18:52|16714.85
08:18:53|16714.73
08:18:54|16715.31
08:18:56|16715.4
08:18:56|16715.24
08:18:57|16715.5
08:18:59|16715.76
08:19:00|16715.43
08:19:01|16715.62
08:19:02|16715.45
08:19:03|16715.56
08:19:04|16715.96
08:19:06|16716.43
08:19:07|16716.46
08:19:08|16715.88
08:19:10|16716.18
08:19:11|16716.24
08:19:13|16716.09
08:19:13|16715.85
08:19:14|16715.84
08:19:15|16715.81
08:19:16|16715.55
08:19:17|16715.66
08:19:18|16715.75
08:19:19|16715.68
08:19:20|16715.67
08:19:21|16715.87
08:19:22|16715.7
08:19:23|16716.12
08:19:24|16716.7
08:19:25|16717.38
08:19:26|16717.62
08:19:27|16717.26
08:19:28|16717.75
08:19:29|16717.69
08:19:30|16717.43
08:19:31|16718.09
08:19:32|16718.23
08:19:33|16717.5
08:19:34|16717.43
08:19:35|16717.26
08:19:36|16716.65
08:19:37|16716.58
08:19:38|16716.95
08:19:39|16716.57
08:19:40|16716.97
08:19:41|16717.31
08:19:42|16717.51
08:19:43|16718.24
08:19:44|16717.34
08:19:45|16717.51
08:19:46|16717.78
08:19:47|16718.4
08:19:49|16717.68
08:19:50|16717.91
08:19:51|16717.71
08:19:53|16717.96
08:19:54|16718.43
08:19:55|16717.71
08:19:55|16717.19
08:19:56|16717.59
08:19:58|16718.11
08:19:59|16717.69
08:20:00|16717.97
08:20:00|16719.16
08:20:02|16718.85
08:20:03|16718.84
08:20:04|16719.37
08:20:05|16718.83
08:20:06|16720.2
08:20:07|16719.64
08:20:09|16717.81
08:20:10|16717.66
08:20:11|16717.95
08:20:12|16717.81
08:20:13|16717.45
08:20:14|16717.24
08:20:15|16717.83
08:20:16|16717.48
08:20:17|16717.86
08:20:18|16717.76
08:20:20|16717.97
08:20:20|16718.73
08:20:21|16717.96
08:20:22|16717.73
08:20:23|16718.19
08:20:24|16718.94
08:20:25|16720.12
08:20:26|16720.08
08:20:27|16720.33
08:20:28|16720.68
08:20:29|16720.85
08:20:30|16719.89
08:20:32|16720.17
08:20:33|16719.8
08:20:35|16720.95
08:20:36|16720.29
08:20:36|16719.92
08:20:38|16720.43
08:20:40|16720.18
08:20:40|16720.75
08:20:41|16720.86
08:20:42|16720.78
08:20:43|16720.76
08:20:44|16720.77
08:20:45|16721.2
08:20:46|16720.77
08:20:47|16720.81
08:20:48|16720.52
08:20:50|16720.31
08:20:51|16721.06
08:20:52|16720.8
08:20:54|16721.3
08:20:55|16721.37
08:20:56|16721.14
08:20:57|16720.35
08:20:59|16720.15
08:20:59|16720.56
08:21:00|16720.54
08:21:01|16720.77
08:21:02|16720.94
08:21:03|16721.21
08:21:04|16721.5
08:21:05|16720.91
08:21:07|16720.85
08:21:08|16717.62
08:21:09|16718.94
08:21:10|16718.78
08:21:11|16718.33
08:21:13|16718.17
08:21:13|16718.4
08:21:15|16718.4
08:21:16|16718.74
08:21:16|16718.93
08:21:18|16719.08
08:21:19|16718.96
08:21:20|16718.6
08:21:21|16718.86
08:21:22|16718.88
08:21:23|16718.76
08:21:23|16718.99
08:21:25|16719.08
08:21:26|16718.9
08:21:27|16718.35
08:21:27|16718.32
08:21:29|16718.69
08:21:30|16718.83
08:21:30|16718.42
08:21:32|16718.37
08:21:33|16719.34
08:21:34|16718.71
08:21:35|16718.66
08:21:36|16718.3
08:21:37|16718.27
08:21:38|16717.88
08:21:39|16717.53
08:21:40|16717.82
08:21:41|16717.9
08:21:43|16717.87
08:21:43|16718.06
08:21:44|16718.17
08:21:45|16717.85
08:21:46|16718.16
08:21:47|16717.84
08:21:48|16717.73
08:21:49|16717.51
08:21:50|16717.35
08:21:52|16717.67
08:21:54|16717.64
08:21:54|16717.68
08:21:55|16717.72
08:21:56|16717.63
08:21:57|16717.68
08:21:59|16717.82
08:22:01|16717.9
08:22:01|16717.97
08:22:02|16718.18
08:22:04|16717.49
08:22:05|16717.7
08:22:06|16717.58
08:22:07|16717.91
08:22:08|16717.25
08:22:10|16717.4
08:22:11|16717.54
08:22:12|16716.94
08:22:13|16716.92
08:22:14|16716.92
08:22:15|16716.99
08:22:16|16717.07
08:22:17|16717.2
08:22:18|16716.93
08:22:19|16717.23
08:22:20|16716.79
08:22:21|16716.91
08:22:22|16716.97
08:22:23|16716.6
08:22:24|16717.05
08:22:25|16716.62
08:22:26|16716.61
08:22:27|16716.8
08:22:28|16716.5
08:22:29|16716.52
08:22:31|16716.6
08:22:31|16716.32
08:22:32|16716.82
08:22:33|16716.96
08:22:34|16716.53
08:22:35|16716.72
08:22:36|16716.03
08:22:37|16715.84
08:22:38|16715.84
08:22:39|16716.09
08:22:40|16715.99
08:22:41|16715.54
08:22:42|16716.03
08:22:43|16715.53
08:22:44|16716.44
08:22:45|16716.3
08:22:46|16716.35
08:22:47|16716.24
08:22:48|16715.82
08:22:49|16715.85
08:22:50|16715.65
08:22:52|16715.88
08:22:54|16715.91
08:22:55|16716.45
08:22:57|16716.25
08:22:57|16716.49
08:22:59|16716.13
08:22:59|16716.35
08:23:00|16716.88
08:23:02|16716.94
08:23:03|16716.52
08:23:04|16716.51
08:23:06|16716.9
08:23:07|16716.4
08:23:07|16715.96
08:23:09|16716.24
08:23:09|16716.24
08:23:11|16716.47
08:23:11|16716.68
08:23:13|16716.51
08:23:14|16716.67
08:23:15|16716.82
08:23:16|16716.9
08:23:17|16716.76
08:23:18|16716.87
08:23:19|16716.3
08:23:20|16716.55
08:23:21|16715.71
08:23:22|16715.61
08:23:23|16715.21
08:23:24|16715.37
08:23:25|16715.21
08:23:26|16714.98
08:23:27|16714.85
08:23:28|16715.47
08:23:29|16715.43
08:23:30|16715.74
08:23:32|16716.11
08:23:33|16716.08
08:23:34|16716.1
08:23:35|16715.93
08:23:36|16715.84
08:23:36|16715.73
08:23:37|16715.51
08:23:38|16715.22
08:23:40|16715.54
08:23:41|16715.47
08:23:42|16715.86
08:23:43|16715.57
08:23:44|16715.71
08:23:45|16715.97
08:23:46|16715.66
08:23:47|16716.
08:23:48|16716.04
08:23:49|16716.25
08:23:50|16716.14
08:23:51|16715.98
08:23:52|16716.29
08:23:53|16716.48
08:23:54|16717.07
08:23:55|16717.11
08:23:57|16717.15
08:23:58|16716.57
08:23:58|16717.38
08:24:00|16716.91
08:24:01|16717.45
08:24:02|16716.84
08:24:04|16716.71
08:24:04|16716.18
08:24:06|16716.21
08:24:07|16716.34
08:24:09|16716.52
08:24:10|16716.
08:24:11|16715.44
08:24:12|16715.92
08:24:13|16715.17
08:24:14|16714.98
08:24:15|16714.99
08:24:16|16714.94
08:24:17|16715.19
08:24:18|16714.75
08:24:20|16714.65
08:24:20|16714.41
08:24:22|16714.6
08:24:23|16714.34
08:24:24|16713.77
08:24:25|16714.34
08:24:25|16713.92
08:24:27|16714.35
08:24:27|16714.16
08:24:29|16713.95
08:24:30|16714.28
08:24:30|16714.01
08:24:32|16713.93
08:24:32|16712.52
08:24:33|16712.52
08:24:35|16711.78
08:24:36|16711.93
08:24:37|16711.7
08:24:37|16711.61
08:24:39|16712.29
08:24:40|16712.11
08:24:41|16712.29
08:24:42|16712.
08:24:43|16711.86
08:24:43|16712.37
08:24:44|16712.61
08:24:45|16712.46
08:24:47|16712.35
08:24:48|16712.06
08:24:48|16711.69
08:24:49|16711.8
08:24:51|16711.75
08:24:51|16712.2
08:24:53|16712.
08:24:54|16711.94
08:24:55|16711.94
08:24:56|16711.71
08:24:58|16711.95
08:24:59|16712.14
08:24:59|16711.94
08:25:01|16711.58
08:25:02|16711.7
08:25:03|16712.14
08:25:04|16711.76
08:25:05|16712.02
08:25:07|16711.82
08:25:08|16712.36
08:25:09|16712.22
08:25:10|16712.67
08:25:11|16712.16
08:25:12|16712.27
08:25:14|16712.33
08:25:15|16712.28
08:25:16|16712.52
08:25:17|16712.26
08:25:18|16712.34
08:25:19|16712.9
08:25:20|16712.48
08:25:21|16711.35
08:25:22|16711.07
08:25:23|16711.04
08:25:24|16710.83
08:25:24|16710.87
08:25:26|16711.47
08:25:27|16711.52
08:25:28|16711.37
08:25:29|16711.31
08:25:30|16711.45
08:25:31|16711.41
08:25:32|16711.23
08:25:33|16712.88
08:25:35|16713.52
08:25:35|16712.49
08:25:37|16712.81
08:25:38|16712.84
08:25:39|16713.39
08:25:39|16713.
08:25:41|16712.85
08:25:42|16711.97
08:25:43|16711.99
08:25:44|16711.8
08:25:44|16711.85
08:25:46|16712.03
08:25:47|16712.32
08:25:47|16712.19
08:25:49|16712.54
08:25:50|16712.78
08:25:51|16713.03
08:25:51|16712.83
08:25:53|16712.59
08:25:54|16712.38
08:25:56|16712.22
08:25:57|16712.59
08:25:59|16713.04
08:26:00|16712.83
08:26:01|16712.57
08:26:03|16712.78
08:26:03|16712.89
08:26:04|16712.73
08:26:05|16712.9
08:26:07|16712.65
08:26:07|16712.5
08:26:09|16712.67
08:26:10|16712.45
08:26:11|16712.29
08:26:12|16712.37
08:26:13|16712.82
08:26:14|16712.62
08:26:15|16711.98
08:26:15|16711.64
08:26:17|16712.03
08:26:18|16712.17
08:26:18|16711.07
08:26:20|16710.7
08:26:21|16711.32
08:26:22|16711.07
08:26:23|16711.23
08:26:24|16711.52
08:26:25|16711.37
08:26:26|16711.27
08:26:27|16711.23
08:26:28|16711.4
08:26:29|16710.98
08:26:30|16711.15
08:26:31|16711.76
08:26:32|16711.49
08:26:33|16711.49
08:26:34|16711.79
08:26:35|16712.31
08:26:36|16712.31
08:26:37|16712.28
08:26:38|16712.39
08:26:39|16712.09
08:26:40|16711.8
08:26:41|16711.33
08:26:42|16711.07
08:26:43|16711.06
08:26:44|16711.1
08:26:45|16711.27
08:26:46|16711.61
08:26:47|16711.71
08:26:48|16711.94
08:26:49|16711.72
08:26:50|16711.99
08:26:51|16712.37
08:26:52|16712.61
08:26:53|16712.3
08:26:54|16712.18
08:26:56|16712.22
08:26:57|16711.84
08:26:58|16712.09
08:26:59|16712.16
08:27:00|16711.88
08:27:01|16712.26
08:27:03|16711.98
08:27:04|16711.96
08:27:06|16711.72
08:27:06|16711.73
08:27:07|16711.68
08:27:09|16711.96
08:27:10|16711.65
08:27:11|16711.39
08:27:12|16711.31
08:27:13|16711.57
08:27:13|16711.37
08:27:15|16711.56
08:27:16|16711.74
08:27:17|16711.43
08:27:18|16712.07
08:27:20|16711.97
08:27:20|16712.02
08:27:22|16712.31
08:27:23|16712.22
08:27:24|16712.49
08:27:25|16712.16
08:27:26|16712.11
08:27:27|16712.19
08:27:28|16712.49
08:27:29|16712.5
08:27:30|16712.6
08:27:31|16712.16
08:27:32|16712.09
08:27:33|16712.58
08:27:33|16710.88
08:27:35|16710.8
08:27:36|16711.19
08:27:37|16710.82
08:27:38|16711.11
08:27:39|16710.8
08:27:40|16710.62
08:27:42|16710.94
08:27:42|16710.77
08:27:43|16711.14
08:27:44|16710.91
08:27:45|16710.79
08:27:46|16711.02
08:27:48|16711.33
08:27:49|16710.95
08:27:50|16711.54
08:27:51|16711.22
08:27:52|16711.09
08:27:53|16711.56
08:27:53|16711.57
08:27:55|16711.45
08:27:56|16711.57
08:27:58|16711.52
08:27:58|16711.3
08:27:59|16710.79
08:28:00|16711.29
08:28:02|16711.37
08:28:03|16711.33
08:28:04|16711.28
08:28:05|16710.95
08:28:07|16711.62
08:28:07|16711.56
08:28:08|16711.53
08:28:10|16711.22
08:28:11|16710.81
08:28:12|16711.36
08:28:13|16710.89
08:28:14|16711.06
08:28:15|16711.11
08:28:15|16711.01
08:28:17|16711.05
08:28:17|16710.56
08:28:19|16710.18
08:28:20|16710.5
08:28:21|16709.95
08:28:22|16710.12
08:28:23|16710.39
08:28:24|16710.51
08:28:24|16710.22
08:28:26|16710.52
08:28:27|16710.69
08:28:28|16710.75
08:28:29|16710.42
08:28:30|16711.48
08:28:31|16710.99
08:28:32|16710.84
08:28:33|16711.08
08:28:34|16711.
08:28:35|16711.08
08:28:36|16711.42
08:28:37|16711.11
08:28:39|16710.06
08:28:40|16710.24
08:28:41|16710.36
08:28:41|16710.7
08:28:42|16710.43
08:28:44|16711.1
08:28:44|16710.93
08:28:46|16711.69
08:28:47|16711.09
08:28:48|16711.04
08:28:48|16711.12
08:28:49|16711.21
08:28:51|16710.6
08:28:52|16711.33
08:28:53|16711.25
08:28:53|16711.27
08:28:54|16712.01
08:28:56|16712.39
08:28:57|16713.4
08:28:57|16715.22
08:28:59|16714.59
08:29:01|16715.34
08:29:02|16715.2
08:29:03|16714.74
08:29:05|16714.66
08:29:06|16714.97
08:29:07|16714.61
08:29:08|16714.61
08:29:10|16715.44
08:29:11|16715.15
08:29:12|16715.3
08:29:13|16714.64
08:29:14|16714.73
08:29:15|16714.91
08:29:17|16715.16
08:29:18|16715.27
08:29:19|16715.75
08:29:20|16715.46
08:29:21|16715.44
08:29:22|16715.03
08:29:23|16716.18
08:29:23|16715.47
08:29:25|16715.04
08:29:26|16715.61
08:29:27|16715.74
08:29:28|16717.36
08:29:29|16716.94
08:29:30|16717.1
08:29:30|16717.31
08:29:32|16717.27
08:29:33|16717.3
08:29:35|16717.34
08:29:35|16717.66
08:29:36|16717.34
08:29:37|16718.4
08:29:38|16717.78
08:29:39|16717.56
08:29:40|16717.5
08:29:41|16717.81
08:29:42|16717.96
08:29:43|16717.8
08:29:44|16717.64
08:29:45|16718.28
08:29:46|16718.58
08:29:47|16718.91
08:29:48|16718.51
08:29:49|16718.8
08:29:50|16717.97
08:29:51|16718.29
08:29:52|16718.22
08:29:53|16718.37
08:29:54|16718.45
08:29:55|16719.08
08:29:56|16718.55
08:29:57|16719.53
08:29:58|16719.68
08:29:59|16719.38
08:30:01|16719.54
08:30:01|16719.95
08:30:02|16720.72
08:30:05|16720.13
08:30:05|16719.84
08:30:06|16719.51
08:30:07|16719.31
08:30:08|16718.89
08:30:10|16719.15
08:30:10|16719.74
08:30:11|16719.26
08:30:12|16719.13
08:30:13|16719.81
08:30:14|16720.04
08:30:15|16719.98
08:30:16|16719.91
08:30:17|16720.2
08:30:18|16719.95
08:30:19|16719.56
08:30:21|16719.6
08:30:21|16720.02
08:30:22|16720.14
08:30:23|16720.17
08:30:24|16720.37
08:30:25|16720.4
08:30:26|16720.21
08:30:27|16720.36
08:30:28|16720.4
08:30:29|16720.38
08:30:31|16720.09
08:30:32|16719.92
08:30:33|16719.63
08:30:34|16719.54
08:30:35|16720.21
08:30:36|16719.97
08:30:37|16720.33
08:30:38|16719.73
08:30:39|16719.76
08:30:40|16717.98
08:30:41|16718.06
08:30:42|16718.66
08:30:43|16719.02
08:30:44|16718.95
08:30:46|16718.96
08:30:46|16718.76
08:30:47|16718.79
08:30:48|16719.29
08:30:49|16718.73
08:30:50|16718.96
08:30:51|16719.04
08:30:52|16717.6
08:30:53|16717.08
08:30:54|16717.47
08:30:55|16717.5
08:30:56|16717.38
08:30:57|16717.72
08:30:58|16718.13
08:31:00|16717.88
08:31:02|16717.67
08:31:03|16717.58
08:31:04|16717.62
08:31:05|16717.39
08:31:05|16717.93
08:31:08|16717.39
08:31:08|16717.19
08:31:10|16717.18
08:31:11|16716.79
08:31:12|16717.03
08:31:12|16717.43
08:31:14|16717.11
08:31:15|16717.23
08:31:15|16717.29
08:31:17|16717.77
08:31:18|16717.92
08:31:19|16718.01
08:31:20|16717.67
08:31:21|16717.56
08:31:22|16717.41
08:31:23|16717.38
08:31:24|16717.9
08:31:25|16717.54
08:31:26|16717.59
08:31:27|16717.96
08:31:28|16717.49
08:31:29|16717.66
08:31:30|16717.19
08:31:31|16717.42
08:31:32|16717.64
08:31:33|16717.27
08:31:34|16717.83
08:31:35|16717.5
08:31:36|16717.97
08:31:37|16717.52
08:31:38|16717.41
08:31:39|16717.61
08:31:41|16717.77
08:31:42|16717.99
08:31:43|16717.75
08:31:44|16717.97
08:31:44|16717.95
08:31:46|16717.86
08:31:47|16717.87
08:31:48|16717.91
08:31:48|16717.86
08:31:50|16718.41
08:31:50|16717.99
08:31:51|16719.2
08:31:53|16719.1
08:31:54|16719.46
08:31:55|16719.5
08:31:56|16719.36
08:31:56|16719.22
08:31:58|16719.47
08:31:59|16719.04
08:32:00|16719.18
08:32:01|16718.89
08:32:03|16718.91
08:32:05|16718.91
08:32:06|16718.66
08:32:07|16718.78
08:32:08|16718.31
08:32:10|16718.4
08:32:10|16718.6
08:32:11|16718.54
08:32:12|16718.04
08:32:13|16718.2
08:32:14|16718.11
08:32:15|16718.07
08:32:16|16718.1
08:32:17|16718.23
08:32:18|16718.2
08:32:19|16717.66
08:32:20|16717.35
08:32:21|16717.17
08:32:22|16717.6
08:32:23|16717.55
08:32:25|16717.25
08:32:25|16717.56
08:32:26|16717.61
08:32:27|16717.77
08:32:28|16717.58
08:32:29|16717.3
08:32:30|16717.6
08:32:31|16717.95
08:32:32|16717.82
08:32:33|16717.75
08:32:34|16717.5
08:32:35|16717.4
08:32:36|16717.53
08:32:37|16717.51
08:32:38|16717.29
08:32:39|16717.54
08:32:40|16717.56
08:32:41|16716.92
08:32:42|16717.32
08:32:43|16717.51
08:32:44|16717.41
08:32:45|16717.94
08:32:46|16717.49
08:32:48|16717.34
08:32:49|16717.96
08:32:50|16717.61
08:32:51|16717.52
08:32:52|16717.32
08:32:53|16717.36
08:32:54|16717.58
08:32:55|16717.51
08:32:56|16717.38
08:32:57|16717.75
08:32:58|16716.77
08:32:59|16717.14
08:33:00|16716.67
08:33:01|16716.95
08:33:03|16717.34
08:33:04|16717.42
08:33:06|16717.28
08:33:06|16717.4
08:33:08|16717.53
08:33:10|16717.47
08:33:11|16716.69
08:33:11|16716.39
08:33:12|16715.96
08:33:14|16715.82
08:33:15|16716.09
08:33:16|16716.18
08:33:17|16716.24
08:33:17|16716.48
08:33:19|16716.25
08:33:20|16716.34
08:33:21|16716.6
08:33:22|16716.44
08:33:24|16716.31
08:33:25|16716.51
08:33:26|16716.56
08:33:27|16716.54
08:33:28|16716.29
08:33:29|16716.56
08:33:30|16716.28
08:33:31|16716.53
08:33:32|16716.34
08:33:33|16715.92
08:33:34|16716.11
08:33:35|16715.97
08:33:36|16716.09
08:33:37|16716.14
08:33:38|16715.83
08:33:39|16715.93
08:33:40|16716.13
08:33:41|16715.35
08:33:42|16715.51
08:33:43|16714.55
08:33:44|16714.43
08:33:46|16714.97
08:33:47|16715.3
08:33:47|16714.81
08:33:48|16715.14
08:33:50|16715.27
08:33:51|16715.46
08:33:52|16714.98
08:33:52|16715.1
08:33:54|16714.46
08:33:55|16714.5
08:33:56|16714.71
08:33:57|16714.7
08:33:58|16714.91
08:33:59|16714.94
08:33:59|16714.76
08:34:01|16714.38
08:34:02|16714.51
08:34:03|16714.55
08:34:05|16714.58
08:34:06|16714.57
08:34:07|16714.38
08:34:09|16714.26
08:34:10|16713.99
08:34:12|16714.05
08:34:13|16714.21
08:34:14|16713.99
08:34:15|16714.08
08:34:16|16713.99
08:34:18|16713.99
08:34:18|16713.96
08:34:19|16713.98
08:34:20|16714.11
08:34:21|16713.96
08:34:22|16713.73
08:34:23|16713.92
08:34:24|16714.56
08:34:25|16714.69
08:34:26|16714.46
08:34:27|16714.33
08:34:28|16714.35
08:34:29|16714.55
08:34:30|16714.94
08:34:31|16715.07
08:34:33|16715.43
08:34:34|16715.46
08:34:35|16715.74
08:34:36|16715.43
08:34:37|16715.7
08:34:37|16715.04
08:34:39|16714.91
08:34:40|16715.11
08:34:41|16715.03
08:34:42|16714.96
08:34:43|16715.17
08:34:44|16715.69
08:34:45|16715.42
08:34:46|16715.34
08:34:47|16715.31
08:34:48|16715.27
08:34:49|16715.03
08:34:50|16715.37
08:34:51|16715.87
08:34:52|16715.05
08:34:53|16715.57
08:34:54|16715.25
08:34:55|16715.4
08:34:56|16715.33
08:34:57|16715.6
08:34:58|16715.65
08:34:59|16715.93
08:35:00|16716.11
08:35:01|16716.08
08:35:02|16716.13
08:35:03|16715.21
08:35:04|16715.05
08:35:06|16715.09
08:35:07|16715.51
08:35:09|16715.08
08:35:10|16715.12
08:35:11|16713.98
08:35:12|16713.46
08:35:14|16713.18
08:35:15|16713.48
08:35:16|16713.28
08:35:17|16713.25
08:35:18|16713.2
08:35:19|16713.27
08:35:20|16712.99
08:35:21|16713.43
08:35:22|16713.69
08:35:23|16713.84
08:35:24|16712.99
08:35:25|16713.64
08:35:26|16713.62
08:35:27|16714.01
08:35:28|16713.88
08:35:29|16714.38
08:35:30|16714.15
08:35:31|16714.
08:35:32|16714.08
08:35:33|16714.25
08:35:34|16714.05
08:35:35|16714.44
08:35:36|16714.24
08:35:37|16714.27
08:35:38|16714.91
08:35:39|16714.61
08:35:40|16714.37
08:35:41|16714.74
08:35:42|16714.39
08:35:43|16714.39
08:35:45|16714.58
08:35:46|16714.55
08:35:47|16714.36
08:35:48|16713.75
08:35:49|16714.35
08:35:50|16714.08
08:35:51|16714.19
08:35:52|16714.18
08:35:53|16714.3
08:35:53|16714.18
08:35:55|16713.92
08:35:55|16713.89
08:35:57|16714.01
08:35:58|16713.65
08:35:59|16713.52
08:36:00|16713.74
08:36:01|16713.95
08:36:02|16714.56
08:36:04|16714.94
08:36:05|16715.49
08:36:07|16715.56
08:36:08|16715.62
08:36:10|16715.81
08:36:10|16715.57
08:36:11|16715.31
08:36:12|16714.91
08:36:13|16714.84
08:36:14|16715.41
08:36:15|16715.15
08:36:16|16715.32
08:36:17|16715.36
08:36:18|16714.64
08:36:19|16714.84
08:36:20|16715.04
08:36:21|16714.66
08:36:23|16714.6
08:36:23|16714.9
08:36:24|16715.
08:36:26|16715.22
08:36:26|16714.89
08:36:28|16714.71
08:36:29|16714.77
08:36:30|16714.92
08:36:30|16714.21
08:36:32|16714.2
08:36:33|16714.47
08:36:34|16714.49
08:36:35|16714.25
08:36:37|16713.7
08:36:37|16713.95
08:36:38|16713.85
08:36:39|16713.79
08:36:40|16714.19
08:36:42|16715.5
08:36:43|16715.32
08:36:44|16715.4
08:36:45|16715.49
08:36:46|16715.45
08:36:47|16715.32
08:36:48|16715.5
08:36:49|16715.47
08:36:50|16715.8
08:36:51|16716.84
08:36:52|16716.38
08:36:53|16716.89
08:36:53|16716.21
08:36:55|16716.8
08:36:55|16717.34
08:36:57|16717.18
08:36:58|16718.54
08:36:59|16719.
08:37:00|16719.62
08:37:00|16718.79
08:37:02|16718.84
08:37:03|16719.12
08:37:03|16718.97
08:37:05|16718.95
08:37:07|16718.81
08:37:08|16718.48
08:37:10|16718.47
08:37:11|16717.75
08:37:12|16717.98
08:37:14|16717.33
08:37:15|16717.41
08:37:16|16717.32
08:37:17|16716.58
08:37:18|16717.05
08:37:19|16717.82
08:37:20|16717.53
08:37:21|16717.13
08:37:22|16717.23
08:37:23|16717.56
08:37:25|16717.6
08:37:26|16717.02
08:37:27|16717.75
08:37:29|16717.7
08:37:29|16717.84
08:37:31|16717.95
08:37:32|16717.93
08:37:33|16717.51
08:37:34|16717.26
08:37:35|16717.64
08:37:36|16717.5
08:37:37|16717.48
08:37:38|16717.34
08:37:38|16717.86
08:37:40|16717.41
08:37:41|16717.44
08:37:42|16717.44
08:37:42|16717.62
08:37:44|16717.31
08:37:44|16717.98
08:37:47|16717.51
08:37:47|16717.5
08:37:48|16717.31
08:37:49|16718.62
08:37:50|16718.75
08:37:51|16718.87
08:37:52|16718.78
08:37:53|16719.
08:37:55|16718.91
08:37:55|16718.89
08:37:56|16718.3
08:37:57|16718.6
08:37:58|16718.19
08:38:00|16718.3
08:38:00|16718.14
08:38:01|16717.63
08:38:02|16717.88
08:38:03|16717.52
08:38:04|16716.93
08:38:05|16717.04
08:38:07|16717.22
08:38:08|16716.99
08:38:09|16717.39
08:38:10|16717.36
08:38:12|16716.89
08:38:13|16717.1
08:38:15|16716.76
08:38:15|16716.15
08:38:16|16716.67
08:38:17|16716.09
08:38:18|16715.78
08:38:20|16716.12
08:38:21|16716.07
08:38:22|16716.17
08:38:23|16716.73
08:38:24|16716.45
08:38:25|16715.91
08:38:25|16715.69
08:38:28|16715.77
08:38:29|16715.47
08:38:30|16715.57
08:38:32|16716.17
08:38:32|16715.89
08:38:33|16715.85
08:38:34|16716.08
08:38:35|16716.3
08:38:37|16716.64
08:38:38|16716.64
08:38:39|16716.29
08:38:40|16716.34
08:38:41|16716.09
08:38:42|16716.46
08:38:43|16716.41
08:38:44|16716.28
08:38:46|16716.1
08:38:46|16716.15
08:38:47|16715.97
08:38:48|16715.86
08:38:49|16716.7
08:38:50|16716.4
08:38:51|16716.47
08:38:52|16716.61
08:38:53|16717.09
08:38:54|16717.37
08:38:55|16716.9
08:38:56|16716.68
08:38:57|16716.83
08:38:58|16716.74
08:38:59|16716.
08:39:00|16715.58
08:39:01|16716.3
08:39:02|16716.02
08:39:03|16715.62
08:39:04|16715.41
08:39:05|16715.46
08:39:06|16716.14
08:39:08|16715.33
08:39:10|16715.91
08:39:11|16716.19
08:39:12|16715.69
08:39:13|16715.39
08:39:14|16715.65
08:39:16|16715.83
08:39:16|16715.75
08:39:17|16715.54
08:39:18|16715.58
08:39:20|16713.39
08:39:21|16711.96
08:39:22|16711.57
08:39:23|16711.7
08:39:24|16711.6
08:39:26|16711.91
08:39:26|16712.09
08:39:27|16711.69
08:39:29|16711.65
08:39:29|16711.54
08:39:30|16711.62
08:39:32|16711.63
08:39:33|16711.78
08:39:33|16711.94
08:39:35|16711.68
08:39:35|16711.94
08:39:37|16711.64
08:39:38|16711.75
08:39:38|16711.5
08:39:40|16711.79
08:39:41|16712.1
08:39:42|16711.71
08:39:43|16711.41
08:39:44|16711.71
08:39:45|16711.82
08:39:46|16711.83
08:39:47|16711.98
08:39:48|16711.75
08:39:50|16711.25
08:39:50|16711.52
08:39:51|16711.83
08:39:52|16711.66
08:39:53|16711.52
08:39:54|16711.27
08:39:55|16711.29
08:39:56|16711.49
08:39:57|16711.37
08:39:58|16711.29
08:39:59|16711.39
08:40:00|16711.72
08:40:01|16711.83
08:40:03|16711.63
08:40:04|16711.73
08:40:05|16712.3
08:40:06|16712.27
08:40:07|16711.57
08:40:09|16711.95
08:40:10|16711.22
08:40:12|16711.47
08:40:12|16711.47
08:40:13|16711.45
08:40:15|16711.41
08:40:17|16710.91
08:40:17|16711.5
08:40:18|16710.52
08:40:20|16710.86
08:40:21|16710.99
08:40:22|16710.73
08:40:23|16710.72
08:40:25|16711.15
08:40:25|16711.08
08:40:26|16710.57
08:40:28|16710.65
08:40:29|16710.52
08:40:30|16711.12
08:40:30|16711.24
08:40:32|16711.15
08:40:33|16710.91
08:40:34|16710.92
08:40:35|16710.77
08:40:36|16711.01
08:40:37|16710.56
08:40:38|16710.66
08:40:39|16710.97
08:40:40|16710.82
08:40:41|16710.93
08:40:42|16710.88
08:40:43|16710.22
08:40:44|16710.81
08:40:45|16710.69
08:40:46|16710.59
08:40:47|16710.6
08:40:49|16710.66
08:40:50|16710.24
08:40:51|16710.21
08:40:51|16710.21
08:40:52|16710.45
08:40:54|16710.31
08:40:55|16709.56
08:40:55|16709.58
08:40:57|16709.64
08:40:58|16709.77
08:40:59|16709.87
08:40:59|16708.89
08:41:01|16708.67
08:41:01|16709.
08:41:03|16708.54
08:41:04|16709.13
08:41:05|16708.
08:41:06|16707.16
08:41:07|16707.85
08:41:08|16707.04
08:41:09|16706.72
08:41:11|16706.86
08:41:12|16706.99
08:41:14|16706.6
08:41:15|16706.29
08:41:16|16706.77
08:41:17|16706.14
08:41:19|16706.8
08:41:20|16707.9
08:41:21|16708.02
08:41:22|16706.73
08:41:23|16704.37
08:41:24|16705.1
08:41:25|16703.69
08:41:26|16703.51
08:41:27|16706.48
08:41:28|16707.13
08:41:29|16704.96
08:41:30|16704.55
08:41:31|16704.16
08:41:32|16702.83
08:41:33|16703.69
08:41:34|16702.27
08:41:35|16701.61
08:41:37|16702.02
08:41:38|16702.13
08:41:38|16701.87
08:41:39|16702.35
08:41:41|16702.32
08:41:42|16702.2
08:41:43|16702.53
08:41:43|16702.47
08:41:45|16702.59
08:41:46|16702.87
08:41:47|16703.73
08:41:47|16704.29
08:41:48|16705.07
08:41:50|16704.99
08:41:51|16703.89
08:41:52|16704.73
08:41:52|16704.11
08:41:53|16704.56
08:41:55|16703.9
08:41:56|16704.57
08:41:56|16704.78
08:41:57|16704.66
08:41:59|16704.63
08:42:00|16704.97
08:42:00|16704.8
08:42:01|16704.92
08:42:03|16704.78
08:42:04|16704.35
08:42:05|16704.18
08:42:06|16704.2
08:42:07|16704.08
08:42:08|16704.07
08:42:09|16704.24
08:42:10|16704.52
08:42:12|16704.45
08:42:13|16704.4
08:42:15|16704.42
08:42:16|16704.1
08:42:16|16704.29
08:42:18|16704.81
08:42:19|16704.83
08:42:20|16705.06
08:42:21|16704.47
08:42:22|16704.76
08:42:23|16704.13
08:42:24|16704.51
08:42:25|16704.45
08:42:26|16704.24
08:42:28|16704.69
08:42:29|16704.26
08:42:31|16704.63
08:42:32|16704.32
08:42:33|16704.42
08:42:34|16704.69
08:42:35|16704.12
08:42:36|16704.22
08:42:37|16704.09
08:42:37|16704.1
08:42:39|16704.31
08:42:40|16704.12
08:42:41|16704.29
08:42:41|16704.53
08:42:43|16704.44
08:42:43|16704.65
08:42:45|16704.45
08:42:46|16704.4
08:42:47|16704.18
08:42:48|16704.06
08:42:49|16704.34
08:42:49|16703.95
08:42:50|16702.93
08:42:52|16703.19
08:42:53|16703.
08:42:55|16703.45
08:42:55|16703.43
08:42:56|16703.58
08:42:57|16703.5
08:42:58|16703.3
08:42:59|16702.04
08:43:00|16701.86
08:43:02|16701.7
08:43:02|16702.19
08:43:03|16702.05
08:43:04|16701.89
08:43:05|16702.42
08:43:06|16703.5
08:43:08|16703.44
08:43:09|16704.71
08:43:10|16703.81
08:43:10|16703.94
08:43:12|16703.6
08:43:13|16703.84
08:43:14|16703.88
08:43:15|16703.77
08:43:16|16703.07
08:43:17|16702.88
08:43:18|16703.17
08:43:19|16703.32
08:43:20|16703.2
08:43:22|16703.09
08:43:22|16702.98
08:43:24|16703.24
08:43:25|16702.93
08:43:26|16703.09
08:43:27|16702.88
08:43:28|16702.83
08:43:29|16702.68
08:43:30|16702.59
08:43:31|16702.55
08:43:32|16702.77
08:43:33|16702.82
08:43:34|16703.19
08:43:35|16703.4
08:43:36|16703.09
08:43:37|16703.75
08:43:38|16703.42
08:43:39|16702.81
08:43:40|16703.15
08:43:41|16703.94
08:43:43|16699.23
08:43:44|16700.53
08:43:44|16699.73
08:43:45|16700.47
08:43:47|16699.94
08:43:47|16699.06
08:43:48|16699.5
08:43:49|16699.53
08:43:51|16699.61
08:43:52|16700.08
08:43:53|16699.81
08:43:54|16699.76
08:43:55|16699.64
08:43:56|16699.57
08:43:56|16699.71
08:43:57|16700.35
08:43:59|16700.59
08:43:59|16700.73
08:44:01|16700.99
08:44:02|16700.93
08:44:03|16701.14
08:44:04|16701.29
08:44:05|16700.38
08:44:05|16700.29
08:44:07|16700.42
08:44:07|16700.33
08:44:09|16699.98
08:44:10|16699.37
08:44:11|16699.01
08:44:12|16699.16
08:44:14|16698.91
08:44:14|16699.07
08:44:15|16698.83
08:44:16|16699.12
08:44:18|16699.29
08:44:19|16699.19
08:44:19|16698.9
08:44:21|16699.78
08:44:22|16700.25
08:44:23|16701.22
08:44:24|16701.71
08:44:25|16702.38
08:44:26|16703.12
08:44:28|16704.2
08:44:28|16704.37
08:44:30|16704.48
08:44:31|16703.38
08:44:31|16702.96
08:44:33|16702.36
08:44:34|16700.65
08:44:35|16700.21
08:44:36|16701.03
08:44:37|16700.69
08:44:38|16699.37
08:44:39|16698.78
08:44:40|16699.2
08:44:41|16699.51
08:44:43|16700.
08:44:43|16701.69
08:44:44|16701.56
08:44:45|16701.73
08:44:46|16701.44
08:44:47|16701.52
08:44:48|16700.96
08:44:49|16701.06
08:44:50|16700.71
08:44:51|16700.75
08:44:52|16701.01
08:44:53|16700.97
08:44:54|16701.13
08:44:55|16701.28
08:44:57|16701.44
08:44:57|16701.48
08:44:58|16702.89
08:45:00|16703.2
08:45:01|16703.01
08:45:01|16703.05
08:45:03|16703.01
08:45:04|16702.72
08:45:05|16702.77
08:45:05|16703.4
08:45:07|16703.1
08:45:08|16703.04
08:45:09|16703.81
08:45:10|16703.95
08:45:10|16704.44
08:45:11|16704.1
08:45:13|16704.23
08:45:14|16704.35
08:45:16|16704.19
08:45:16|16704.19
08:45:18|16704.07
08:45:19|16703.82
08:45:20|16703.97
08:45:22|16704.23
08:45:22|16706.33
08:45:24|16708.67
08:45:24|16705.59
08:45:26|16705.93
08:45:28|16705.72
08:45:29|16705.66
08:45:30|16705.98
08:45:31|16705.62
08:45:32|16705.64
08:45:33|16705.46
08:45:34|16705.35
08:45:35|16705.6
08:45:36|16705.71
08:45:37|16705.17
08:45:38|16705.28
08:45:39|16705.72
08:45:40|16705.49
08:45:42|16705.93
08:45:43|16705.78
08:45:44|16705.87
08:45:45|16705.78
08:45:46|16705.87
08:45:47|16706.22
08:45:48|16705.91
08:45:49|16706.04
08:45:50|16705.59
08:45:51|16706.23
08:45:52|16705.87
08:45:53|16706.28
08:45:54|16706.71
08:45:55|16707.74
08:45:56|16707.07
08:45:57|16706.89
08:45:58|16707.79
08:45:59|16706.87
08:46:00|16706.48
08:46:01|16706.78
08:46:02|16706.58
08:46:03|16706.66
08:46:04|16706.18
08:46:05|16706.5
08:46:06|16706.28
08:46:07|16706.54
08:46:08|16706.74
08:46:09|16707.03
08:46:10|16707.32
08:46:11|16707.57
08:46:12|16707.88
08:46:13|16707.29
08:46:14|16707.82
08:46:16|16707.8
08:46:17|16707.33
08:46:18|16707.53
08:46:20|16706.92
08:46:21|16706.98
08:46:22|16707.16
08:46:23|16707.14
08:46:24|16706.89
08:46:25|16707.1
08:46:27|16707.06
08:46:27|16706.96
08:46:28|16707.28
08:46:29|16707.01
08:46:30|16706.34
08:46:31|16707.77
08:46:32|16707.85
08:46:34|16707.57
08:46:35|16708.11
08:46:36|16707.8
08:46:37|16706.99
08:46:38|16707.22
08:46:38|16706.59
08:46:40|16706.94
08:46:41|16706.4
08:46:41|16706.59
08:46:43|16706.73
08:46:44|16706.47
08:46:45|16706.06
08:46:46|16706.68
08:46:47|16706.66
08:46:48|16706.72
08:46:49|16706.8
08:46:49|16706.66
08:46:51|16706.66
08:46:52|16706.49
08:46:53|16706.96
08:46:54|16706.43
08:46:55|16706.64
08:46:56|16706.29
08:46:57|16705.83
08:46:58|16706.4
08:46:59|16706.46
08:47:00|16706.53
08:47:01|16707.04
08:47:02|16707.07
08:47:03|16707.02
08:47:04|16707.47
08:47:05|16707.45
08:47:06|16707.8
08:47:07|16708.25
08:47:08|16710.13
08:47:09|16711.19
08:47:10|16711.62
08:47:10|16712.6
08:47:12|16712.9
08:47:13|16713.24
08:47:14|16712.95
08:47:15|16713.26
08:47:17|16713.5
08:47:17|16712.96
08:47:18|16712.29
08:47:20|16712.76
08:47:21|16713.13
08:47:22|16712.5
08:47:23|16712.37
08:47:24|16711.74
08:47:25|16712.01
08:47:26|16711.76
08:47:27|16712.02
08:47:28|16712.12
08:47:29|16711.83
08:47:30|16712.16
08:47:31|16711.81
08:47:32|16712.13
08:47:34|16711.89
08:47:34|16711.87
08:47:35|16711.84
08:47:36|16711.81
08:47:38|16711.68
08:47:39|16711.64
08:47:40|16711.99
08:47:42|16711.82
08:47:42|16712.32
08:47:43|16712.22
08:47:44|16711.95
08:47:45|16711.14
08:47:46|16710.36
08:47:47|16710.1
08:47:48|16709.71
08:47:49|16709.57
08:47:50|16709.53
08:47:51|16708.74
08:47:52|16709.27
08:47:53|16708.9
08:47:55|16709.62
08:47:56|16710.02
08:47:56|16710.04
08:47:57|16709.17
08:47:58|16709.56
08:48:00|16709.46
08:48:00|16709.9
08:48:02|16710.15
08:48:03|16710.16
08:48:03|16710.
08:48:05|16709.84
08:48:06|16709.84
08:48:07|16709.8
08:48:08|16707.38
08:48:09|16708.06
08:48:11|16706.92
08:48:12|16707.58
08:48:13|16705.74
08:48:14|16705.22
08:48:15|16705.04
08:48:15|16705.38
08:48:16|16705.13
08:48:18|16704.95
08:48:20|16704.36
08:48:22|16703.78
08:48:23|16704.96
08:48:24|16705.75
08:48:26|16702.62
08:48:26|16703.65
08:48:27|16703.14
08:48:29|16703.18
08:48:30|16703.19
08:48:30|16703.41
08:48:32|16702.68
08:48:33|16702.95
08:48:33|16702.17
08:48:35|16702.48
08:48:35|16702.52
08:48:36|16702.51
08:48:37|16703.24
08:48:38|16703.63
08:48:40|16703.47
08:48:41|16703.75
08:48:41|16703.34
08:48:43|16703.27
08:48:44|16703.34
08:48:45|16703.52
08:48:46|16703.77
08:48:47|16703.35
08:48:47|16703.21
08:48:49|16703.47
08:48:50|16703.5
08:48:51|16703.71
08:48:52|16703.41
08:48:53|16703.65
08:48:54|16703.23
08:48:55|16703.34
08:48:56|16703.67
08:48:57|16703.5
08:48:57|16704.07
08:48:59|16704.64
08:49:00|16704.69
08:49:01|16704.32
08:49:02|16705.14
08:49:03|16705.39
08:49:04|16705.66
08:49:05|16706.58
08:49:06|16706.52
08:49:07|16706.2
08:49:08|16706.82
08:49:09|16706.58
08:49:10|16706.23
08:49:12|16705.98
08:49:13|16706.36
08:49:14|16705.92
08:49:15|16706.16
08:49:16|16706.15
08:49:17|16706.07
08:49:19|16706.39
08:49:19|16706.44
08:49:20|16705.65
08:49:21|16705.5
08:49:23|16705.28
08:49:25|16706.13
08:49:25|16705.73
08:49:26|16705.84
08:49:27|16705.83
08:49:28|16706.24
08:49:29|16706.06
08:49:31|16705.85
08:49:32|16705.76
08:49:34|16705.82
08:49:34|16705.99
08:49:36|16706.01
08:49:37|16705.81
08:49:38|16705.73
08:49:39|16705.51
08:49:40|16705.54
08:49:41|16705.74
08:49:42|16706.09
08:49:43|16706.07
08:49:44|16706.13
08:49:46|16705.74
08:49:46|16706.11
08:49:47|16706.16
08:49:48|16705.96
08:49:49|16705.96
08:49:50|16706.04
08:49:51|16706.14
08:49:52|16706.04
08:49:53|16705.86
08:49:54|16706.56
08:49:55|16706.54
08:49:56|16706.21
08:49:57|16706.47
08:49:58|16706.55
08:49:59|16706.45
08:50:00|16706.13
08:50:02|16706.82
08:50:02|16706.82
08:50:04|16706.2
08:50:05|16706.03
08:50:06|16706.15
08:50:08|16705.38
08:50:08|16705.4
08:50:09|16705.13
08:50:10|16705.26
08:50:11|16705.11
08:50:12|16705.24
08:50:13|16704.92
08:50:14|16705.19
08:50:15|16705.18
08:50:16|16705.03
08:50:17|16705.19
08:50:19|16705.63
08:50:21|16706.4
08:50:21|16706.37
08:50:22|16706.43
08:50:24|16706.44
08:50:26|16706.22
08:50:27|16705.78
08:50:28|16706.12
08:50:29|16706.12
08:50:30|16705.67
08:50:31|16706.04
08:50:32|16706.51
08:50:33|16706.48
08:50:35|16705.46
08:50:35|16705.26
08:50:37|16705.
08:50:38|16705.93
08:50:39|16705.35
08:50:39|16705.28
08:50:41|16705.1
08:50:42|16705.46
08:50:43|16705.61
08:50:44|16705.22
08:50:45|16705.36
08:50:46|16705.53
08:50:47|16705.25
08:50:48|16705.68
08:50:49|16705.96
08:50:50|16705.87
08:50:51|16706.34
08:50:52|16706.35
08:50:53|16706.48
08:50:54|16706.4
08:50:55|16706.75
08:50:56|16707.05
08:50:57|16707.07
08:50:58|16707.18
08:50:59|16707.
08:50:59|16706.8
08:51:01|16707.18
08:51:02|16707.84
08:51:03|16707.61
08:51:04|16707.86
08:51:05|16707.95
08:51:06|16707.79
08:51:07|16707.38
08:51:08|16707.11
08:51:08|16707.07
08:51:10|16706.4
08:51:11|16706.88
08:51:12|16706.98
08:51:12|16708.4
08:51:14|16708.33
08:51:15|16708.37
08:51:16|16708.44
08:51:17|16708.38
08:51:18|16708.13
08:51:19|16708.27
08:51:20|16708.14
08:51:22|16708.2
08:51:23|16708.24
08:51:24|16708.45
08:51:25|16708.23
08:51:26|16708.07
08:51:27|16708.52
08:51:28|16708.59
08:51:29|16708.45
08:51:31|16708.73
08:51:32|16708.89
08:51:33|16708.92
08:51:34|16708.69
08:51:35|16708.5
08:51:36|16707.68
08:51:37|16707.69
08:51:38|16707.55
08:51:39|16707.67
08:51:40|16707.45
08:51:41|16707.48
08:51:43|16708.14
08:51:45|16707.81
08:51:45|16707.88
08:51:46|16707.89
08:51:47|16708.35
08:51:48|16708.29
08:51:49|16708.3
08:51:50|16707.34
08:51:51|16707.16
08:51:52|16708.03
08:51:53|16707.86
08:51:54|16707.98
08:51:57|16708.77
08:51:57|16708.39
08:51:58|16708.48
08:51:59|16708.34
08:52:00|16708.29
08:52:01|16708.34
08:52:02|16708.39
08:52:03|16708.12
08:52:04|16707.92
08:52:05|16707.76
08:52:07|16708.29
08:52:08|16707.97
08:52:09|16708.
08:52:10|16708.39
08:52:11|16707.92
08:52:12|16707.82
08:52:13|16707.62
08:52:14|16708.07
08:52:15|16708.22
08:52:17|16708.07
08:52:18|16708.19
08:52:19|16707.92
08:52:20|16708.17
08:52:21|16707.4
08:52:22|16707.63
08:52:24|16707.02
08:52:25|16707.58
08:52:26|16707.48
08:52:27|16707.41
08:52:28|16707.51
08:52:29|16707.59
08:52:30|16707.71
08:52:32|16708.29
08:52:33|16709.12
08:52:34|16709.07
08:52:35|16708.92
08:52:36|16708.92
08:52:37|16708.87
08:52:38|16708.94
08:52:39|16708.72
08:52:40|16708.95
08:52:41|16709.2
08:52:42|16709.37
08:52:43|16709.13
08:52:44|16709.93
08:52:45|16709.39
08:52:47|16709.99
08:52:47|16708.9
08:52:48|16708.1
08:52:50|16707.89
08:52:51|16707.94
08:52:52|16707.69
08:52:53|16707.58
08:52:54|16707.59
08:52:55|16707.5
08:52:56|16707.75
08:52:56|16707.48
08:52:57|16707.4
08:52:58|16707.25
08:53:00|16707.22
08:53:01|16707.2
08:53:02|16706.86
08:53:03|16707.14
08:53:04|16706.97
08:53:05|16707.68
08:53:06|16707.68
08:53:07|16707.62
08:53:08|16707.46
08:53:09|16707.48
08:53:10|16707.49
08:53:11|16707.39
08:53:12|16707.68
08:53:13|16708.06
08:53:14|16708.23
08:53:15|16708.53
08:53:16|16708.26
08:53:17|16708.97
08:53:18|16709.17
08:53:19|16709.32
08:53:20|16709.03
08:53:21|16709.1
08:53:22|16709.39
08:53:24|16709.34
08:53:24|16709.79
08:53:26|16709.68
08:53:27|16709.13
08:53:28|16708.48
08:53:29|16708.98
08:53:30|16708.87
08:53:31|16709.06
08:53:32|16709.11
08:53:33|16709.2
08:53:34|16709.4
08:53:35|16708.65
08:53:36|16709.1
08:53:37|16709.29
08:53:39|16709.21
08:53:39|16709.66
08:53:41|16709.53
08:53:41|16709.63
08:53:43|16708.96
08:53:43|16709.78
08:53:45|16709.12
08:53:46|16709.24
08:53:47|16709.
08:53:48|16709.61
08:53:49|16709.6
08:53:50|16710.39
08:53:51|16709.84
08:53:52|16709.89
08:53:53|16709.2
08:53:54|16709.37
08:53:55|16707.83
08:53:56|16707.15
08:53:57|16707.14
08:53:59|16707.54
08:54:00|16707.8
08:54:00|16707.69
08:54:02|16707.31
08:54:03|16707.8
08:54:04|16707.71
08:54:05|16707.47
08:54:06|16707.63
08:54:07|16707.56
08:54:08|16707.24
08:54:09|16707.18
08:54:10|16707.51
08:54:11|16707.34
08:54:12|16707.55
08:54:12|16707.42
08:54:14|16706.22
08:54:15|16705.96
08:54:16|16705.81
08:54:17|16706.
08:54:18|16706.06
08:54:20|16705.82
08:54:21|16706.29
08:54:22|16706.45
08:54:23|16707.96
08:54:24|16707.96
08:54:25|16707.77
08:54:26|16707.7
08:54:27|16707.58
08:54:29|16707.18
08:54:29|16707.09
08:54:30|16707.03
08:54:31|16707.37
08:54:33|16708.05
08:54:34|16707.88
08:54:35|16707.73
08:54:36|16707.89
08:54:38|16707.51
08:54:38|16707.74
08:54:39|16707.27
08:54:40|16707.04
08:54:41|16706.87
08:54:43|16706.9
08:54:43|16706.97
08:54:45|16707.15
08:54:46|16707.34
08:54:47|16707.28
08:54:49|16707.35
08:54:49|16707.8
08:54:51|16707.47
08:54:51|16707.46
08:54:52|16707.75
08:54:53|16707.47
08:54:54|16707.78
08:54:55|16707.97
08:54:56|16708.04
08:54:57|16707.98
08:54:58|16707.82
08:54:59|16708.55
08:55:00|16707.92
08:55:01|16706.76
08:55:03|16706.73
08:55:03|16706.52
08:55:04|16706.51
08:55:05|16706.25
08:55:06|16706.78
08:55:07|16706.3
08:55:08|16706.82
08:55:10|16707.3
08:55:11|16707.34
08:55:11|16706.92
08:55:13|16706.88
08:55:14|16707.16
08:55:15|16706.94
08:55:16|16706.22
08:55:17|16706.15
08:55:18|16706.51
08:55:19|16706.48
08:55:21|16706.7
08:55:21|16707.25
08:55:22|16707.16
08:55:24|16708.07
08:55:26|16708.27
08:55:26|16707.48
08:55:27|16708.79
08:55:28|16708.84
08:55:29|16708.01
08:55:30|16707.8
08:55:32|16708.25
08:55:33|16708.17
08:55:33|16708.19
08:55:35|16707.84
08:55:35|16707.96
08:55:37|16709.82
08:55:38|16710.76
08:55:39|16710.5
08:55:40|16710.22
08:55:41|16710.18
08:55:42|16709.95
08:55:44|16710.23
08:55:44|16710.46
08:55:45|16710.53
08:55:46|16711.37
08:55:47|16710.97
08:55:48|16710.96
08:55:49|16712.11
08:55:51|16712.07
08:55:52|16712.38
08:55:53|16712.7
08:55:54|16712.82
08:55:55|16711.5
08:55:56|16712.36
08:55:58|16711.97
08:55:58|16712.26
08:55:59|16711.39
08:56:00|16710.61
08:56:01|16710.58
08:56:03|16710.43
08:56:04|16710.31
08:56:05|16710.01
08:56:06|16710.12
08:56:07|16710.15
08:56:08|16709.81
08:56:09|16709.8
08:56:10|16710.58
08:56:11|16711.88
08:56:13|16711.99
08:56:14|16712.27
08:56:15|16712.46
08:56:16|16711.74
08:56:16|16712.2
08:56:18|16711.62
08:56:18|16711.33
08:56:19|16711.32
08:56:20|16711.23
08:56:22|16711.2
08:56:22|16711.33
08:56:23|16712.49
08:56:25|16712.34
08:56:27|16712.
08:56:28|16711.71
08:56:30|16711.92
08:56:31|16712.14
08:56:33|16711.74
08:56:33|16712.07
08:56:35|16711.19
08:56:36|16711.51
08:56:37|16711.77
08:56:38|16711.99
08:56:40|16711.95
08:56:41|16712.32
08:56:43|16712.18
08:56:43|16712.27
08:56:44|16712.14
08:56:46|16711.68
08:56:47|16711.54
08:56:48|16711.68
08:56:49|16711.85
08:56:50|16711.86
08:56:51|16711.9
08:56:52|16711.84
08:56:53|16712.18
08:56:54|16712.19
08:56:55|16712.59
08:56:56|16712.21
08:56:57|16712.2
08:56:58|16712.37
08:56:59|16712.46
08:57:00|16712.27
08:57:01|16712.27
08:57:02|16711.92
08:57:03|16712.11
08:57:04|16712.12
08:57:05|16711.68
08:57:06|16711.67
08:57:07|16712.49
08:57:08|16712.07
08:57:09|16712.08
08:57:10|16711.02
08:57:11|16711.43
08:57:12|16711.88
08:57:13|16711.72
08:57:14|16711.69
08:57:15|16711.85
08:57:16|16712.04
08:57:17|16712.33
08:57:18|16712.19
08:57:19|16712.5
08:57:20|16712.65
08:57:21|16712.82
08:57:22|16712.64
08:57:23|16712.68
08:57:24|16712.94
08:57:25|16713.07
08:57:27|16714.17
08:57:27|16713.51
08:57:29|16714.2
08:57:29|16714.17
08:57:31|16714.5
08:57:32|16714.2
08:57:33|16714.18
08:57:35|16714.15
08:57:35|16713.9
08:57:36|16714.27
08:57:38|16714.37
08:57:39|16714.2
08:57:40|16714.26
08:57:41|16714.45
08:57:42|16714.28
08:57:44|16714.11
08:57:44|16715.66
08:57:46|16715.01
08:57:46|16715.27
08:57:48|16715.31
08:57:49|16714.27
08:57:50|16714.81
08:57:52|16715.36
08:57:52|16715.81
08:57:53|16715.98
08:57:54|16715.98
08:57:56|16715.87
08:57:57|16715.76
08:57:58|16716.
08:57:58|16716.06
08:57:59|16716.02
08:58:00|16715.66
08:58:02|16715.64
08:58:03|16715.93
08:58:04|16715.94
08:58:05|16715.82
08:58:06|16715.79
08:58:06|16714.7
08:58:08|16714.82
08:58:09|16714.58
08:58:10|16714.63
08:58:11|16714.42
08:58:13|16714.35
08:58:14|16714.41
08:58:14|16714.43
08:58:15|16714.78
08:58:16|16714.57
08:58:18|16714.87
08:58:18|16714.61
08:58:19|16714.91
08:58:21|16714.54
08:58:22|16715.14
08:58:23|16715.65
08:58:24|16715.84
08:58:25|16715.74
08:58:25|16715.54
08:58:27|16715.84
08:58:29|16715.74
08:58:30|16715.87
08:58:32|16716.28
08:58:33|16716.21
08:58:35|16716.24
08:58:36|16716.02
08:58:37|16716.32
08:58:38|16716.35
08:58:39|16716.54
08:58:41|16716.72
08:58:42|16716.54
08:58:42|16716.34
08:58:43|16716.38
08:58:45|16716.26
08:58:45|16716.14
08:58:47|16716.14
08:58:47|16715.85
08:58:49|16715.9
08:58:50|16715.52
08:58:51|16715.12
08:58:52|16715.53
08:58:53|16715.6
08:58:54|16715.6
08:58:55|16715.63
08:58:56|16715.5
08:58:57|16715.97
08:58:58|16716.08
08:58:59|16715.82
08:59:00|16715.61
08:59:01|16716.12
08:59:02|16716.23
08:59:03|16716.04
08:59:05|16716.4
08:59:05|16716.49
08:59:07|16716.25
08:59:08|16716.29
08:59:09|16716.81
08:59:10|16717.25
08:59:11|16717.87
08:59:13|16717.92
08:59:13|16717.78
08:59:15|16717.83
08:59:16|16717.61
08:59:16|16718.17
08:59:18|16718.3
08:59:18|16718.22
08:59:19|16718.63
08:59:20|16718.53
08:59:21|16717.99
08:59:23|16717.73
08:59:23|16717.61
08:59:24|16718.6
08:59:26|16718.83
08:59:27|16718.83
08:59:29|16718.46
08:59:31|16718.35
08:59:32|16718.43
08:59:34|16718.2
08:59:34|16719.03
08:59:35|16719.03
08:59:36|16718.74
08:59:37|16718.94
08:59:38|16719.22
08:59:39|16719.2
08:59:40|16719.21
08:59:41|16719.37
08:59:42|16719.12
08:59:43|16719.08
08:59:44|16719.47
08:59:45|16719.46
08:59:46|16719.23
08:59:47|16719.48
08:59:48|16720.02
08:59:50|16717.51
08:59:50|16716.42
08:59:51|16715.97
08:59:52|16714.25
08:59:53|16714.61
08:59:54|16714.13
08:59:55|16714.13
08:59:56|16715.04
08:59:57|16714.78
08:59:58|16715.15
08:59:59|16715.
09:00:01|16717.99
09:00:02|16717.27
09:00:03|16716.85
09:00:05|16716.11
09:00:06|16715.48
09:00:07|16714.96
09:00:09|16715.11
09:00:10|16715.12
09:00:11|16715.56
09:00:12|16715.88
09:00:13|16716.02
09:00:14|16715.82
09:00:14|16715.95
09:00:15|16715.95
09:00:16|16716.38
09:00:17|16716.47
09:00:19|16716.59
09:00:20|16716.61
09:00:22|16716.24
09:00:22|16716.66
09:00:23|16716.19
09:00:24|16716.09
09:00:25|16715.85
09:00:26|16716.25
09:00:27|16716.47
09:00:29|16716.59
09:00:30|16716.92
09:00:32|16716.99
09:00:33|16716.9
09:00:34|16717.24
09:00:36|16717.34
09:00:37|16717.4
09:00:38|16717.75
09:00:38|16717.03
09:00:40|16717.41
09:00:41|16716.57
09:00:42|16717.36
09:00:43|16717.44
09:00:44|16717.35
09:00:46|16717.17
09:00:46|16717.45
09:00:47|16716.78
09:00:48|16717.23
09:00:49|16716.38
09:00:50|16716.85
09:00:51|16716.52
09:00:52|16716.71
09:00:53|16716.99
09:00:54|16716.43
09:00:55|16716.89
09:00:56|16716.89
09:00:57|16716.97
09:00:58|16716.95
09:00:59|16717.33
09:01:00|16717.86
09:01:02|16717.8
09:01:02|16718.08
09:01:04|16717.47
09:01:05|16717.2
09:01:06|16717.75
09:01:07|16717.24
09:01:08|16717.45
09:01:09|16717.68
09:01:11|16717.11
09:01:12|16717.49
09:01:13|16717.43
09:01:14|16717.32
09:01:15|16717.55
09:01:16|16717.52
09:01:17|16717.19
09:01:18|16718.02
09:01:19|16718.28
09:01:20|16717.9
09:01:21|16717.17
09:01:22|16717.39
09:01:23|16717.71
09:01:24|16717.68
09:01:25|16717.71
09:01:26|16717.28
09:01:27|16717.22
09:01:28|16717.71
09:01:29|16717.55
09:01:30|16717.99
09:01:31|16717.68
09:01:33|16718.48
09:01:33|16718.25
09:01:34|16718.36
09:01:35|16718.25
09:01:36|16718.53
09:01:37|16719.06
09:01:38|16718.4
09:01:39|16717.95
09:01:40|16717.69
09:01:41|16717.75
09:01:42|16717.86
09:01:43|16717.78
09:01:44|16717.77
09:01:45|16717.99
09:01:46|16717.99
09:01:47|16717.69
09:01:48|16717.54
09:01:49|16717.52
09:01:50|16717.71
09:01:51|16718.26
09:01:52|16718.71
09:01:53|16718.35
09:01:54|16718.44
09:01:55|16718.5
09:01:56|16718.21
09:01:57|16718.02
09:01:58|16717.51
09:01:59|16717.49
09:02:00|16718.34
09:02:01|16717.96
09:02:02|16718.25
09:02:04|16719.09
09:02:04|16718.61
09:02:06|16718.73
09:02:07|16718.87
09:02:08|16719.11
09:02:09|16718.93
09:02:10|16719.25
09:02:10|16719.43
09:02:12|16720.
09:02:13|16720.74
09:02:15|16720.3
09:02:15|16720.34
09:02:16|16720.4
09:02:17|16720.84
09:02:18|16721.06
09:02:19|16721.24
09:02:20|16721.31
09:02:21|16721.7
09:02:22|16721.14
09:02:23|16721.27
09:02:24|16720.73
09:02:25|16720.98
09:02:26|16720.75
09:02:27|16721.03
09:02:28|16720.54
09:02:29|16719.12
09:02:31|16718.3
09:02:33|16717.85
09:02:33|16718.49
09:02:35|16718.15
09:02:36|16718.54
09:02:37|16717.56
09:02:38|16717.7
09:02:39|16718.04
09:02:40|16718.13
09:02:41|16718.79
09:02:42|16718.69
09:02:44|16717.43
09:02:44|16717.46
09:02:46|16718.06
09:02:47|16718.06
09:02:48|16718.26
09:02:49|16719.31
09:02:50|16719.75
09:02:51|16719.8
09:02:52|16719.89
09:02:53|16719.97
09:02:54|16720.02
09:02:56|16720.2
09:02:57|16719.78
09:02:58|16719.61
09:02:58|16719.69
09:03:00|16721.48
09:03:01|16720.92
09:03:02|16720.41
09:03:03|16722.01
09:03:04|16721.54
09:03:05|16720.65
09:03:06|16720.75
09:03:07|16720.88
09:03:09|16721.1
09:03:10|16721.45
09:03:11|16721.39
09:03:12|16722.69
09:03:13|16722.33
09:03:14|16722.57
09:03:15|16722.37
09:03:17|16722.64
09:03:17|16722.26
09:03:18|16721.68
09:03:19|16721.09
09:03:21|16720.81
09:03:22|16721.83
09:03:23|16722.39
09:03:24|16722.86
09:03:24|16722.58
09:03:26|16722.3
09:03:27|16722.07
09:03:28|16722.09
09:03:29|16723.43
09:03:30|16723.88
09:03:31|16723.86
09:03:32|16723.95
09:03:34|16723.73
09:03:35|16723.57
09:03:37|16721.99
09:03:38|16722.86
09:03:39|16723.82
09:03:40|16723.37
09:03:41|16723.79
09:03:42|16724.18
09:03:43|16722.85
09:03:44|16723.19
09:03:45|16723.18
09:03:46|16723.27
09:03:47|16722.96
09:03:49|16722.51
09:03:49|16722.8
09:03:50|16723.2
09:03:51|16723.48
09:03:52|16723.77
09:03:53|16723.77
09:03:54|16723.7
09:03:55|16723.76
09:03:56|16724.13
09:03:57|16724.77
09:03:58|16723.85
09:04:00|16724.21
09:04:01|16723.6
09:04:02|16724.08
09:04:03|16724.04
09:04:05|16723.9
09:04:05|16724.04
09:04:06|16724.13
09:04:08|16723.57
09:04:09|16723.98
09:04:11|16724.28
09:04:11|16723.98
09:04:13|16723.88
09:04:13|16723.82
09:04:15|16724.22
09:04:16|16723.17
09:04:17|16723.08
09:04:18|16723.
09:04:19|16723.83
09:04:19|16723.79
09:04:20|16723.9
09:04:22|16723.93
09:04:23|16724.11
09:04:24|16723.85
09:04:24|16723.88
09:04:25|16723.96
09:04:26|16723.9
09:04:27|16723.51
09:04:29|16724.05
09:04:30|16724.11
09:04:31|16723.69
09:04:32|16723.87
09:04:32|16723.57
09:04:34|16723.52
09:04:34|16723.61
09:04:36|16723.29
09:04:37|16722.78
09:04:39|16723.31
09:04:40|16723.04
09:04:41|16723.6
09:04:43|16723.2
09:04:44|16723.45
09:04:45|16723.45
09:04:46|16723.38
09:04:47|16723.09
09:04:48|16723.5
09:04:49|16723.21
09:04:50|16723.58
09:04:51|16723.66
09:04:52|16723.73
09:04:53|16723.71
09:04:55|16724.04
09:04:56|16723.74
09:04:57|16724.22
09:04:58|16724.27
09:04:59|16724.89
09:05:00|16724.35
09:05:01|16724.17
09:05:02|16724.23
09:05:03|16723.81
09:05:04|16724.02
09:05:06|16723.94
09:05:06|16723.44
09:05:07|16723.66
09:05:08|16723.87
09:05:09|16723.53
09:05:10|16723.84
09:05:11|16723.59
09:05:12|16723.51
09:05:13|16723.62
09:05:14|16723.45
09:05:15|16723.31
09:05:16|16723.
09:05:17|16723.51
09:05:18|16723.16
09:05:19|16724.53
09:05:20|16724.99
09:05:21|16725.51
09:05:22|16725.14
09:05:24|16724.81
09:05:24|16724.83
09:05:25|16724.97
09:05:26|16724.89
09:05:27|16725.24
09:05:28|16724.9
09:05:29|16724.68
09:05:30|16724.98
09:05:31|16724.67
09:05:33|16724.77
09:05:35|16724.85
09:05:36|16724.87
09:05:37|16724.96
09:05:39|16725.04
09:05:40|16724.94
09:05:41|16725.16
09:05:42|16724.99
09:05:43|16725.31
09:05:44|16724.99
09:05:45|16724.81
09:05:46|16724.85
09:05:47|16724.75
09:05:48|16725.09
09:05:49|16724.98
09:05:50|16725.93
09:05:51|16725.19
09:05:52|16725.32
09:05:53|16726.09
09:05:54|16726.76
09:05:55|16726.54
09:05:56|16726.83
09:05:57|16726.91
09:05:58|16727.06
09:05:59|16727.64
09:06:00|16727.13
09:06:01|16727.01
09:06:02|16726.9
09:06:03|16726.69
09:06:04|16727.04
09:06:05|16727.17
09:06:06|16727.51
09:06:07|16727.49
09:06:08|16727.14
09:06:09|16727.02
09:06:10|16726.05
09:06:12|16726.26
09:06:13|16726.03
09:06:14|16725.58
09:06:15|16725.19
09:06:16|16725.43
09:06:16|16725.43
09:06:18|16725.11
09:06:19|16725.18
09:06:20|16724.87
09:06:21|16723.81
09:06:22|16723.93
09:06:23|16723.63
09:06:24|16723.34
09:06:25|16724.03
09:06:26|16723.67
09:06:27|16724.01
09:06:28|16724.23
09:06:29|16723.57
09:06:30|16721.85
09:06:31|16722.32
09:06:32|16722.46
09:06:33|16722.62
09:06:35|16722.41
09:06:36|16722.26
09:06:38|16722.59
09:06:40|16722.3
09:06:40|16721.93
09:06:41|16721.67
09:06:43|16722.07
09:06:44|16721.98
09:06:44|16721.69
09:06:46|16720.99
09:06:47|16720.43
09:06:47|16720.07
09:06:50|16720.6
09:06:50|16720.67
09:06:51|16720.76
09:06:53|16720.41
09:06:54|16720.4
09:06:55|16720.39
09:06:56|16720.5
09:06:56|16720.39
09:06:58|16720.8
09:06:59|16721.17
09:07:00|16721.24
09:07:01|16720.76
09:07:02|16720.79
09:07:03|16720.91
09:07:04|16720.98
09:07:05|16721.46
09:07:06|16721.28
09:07:07|16721.36
09:07:08|16721.44
09:07:09|16721.58
09:07:10|16721.09
09:07:11|16721.39
09:07:12|16721.31
09:07:13|16720.79
09:07:14|16720.89
09:07:15|16720.7
09:07:17|16720.44
09:07:18|16720.81
09:07:19|16720.86
09:07:20|16720.41
09:07:20|16719.79
09:07:22|16719.94
09:07:23|16718.66
09:07:24|16720.77
09:07:25|16720.28
09:07:26|16720.26
09:07:27|16720.15
09:07:27|16720.01
09:07:29|16720.56
09:07:30|16720.13
09:07:31|16720.15
09:07:32|16720.68
09:07:33|16721.04
09:07:34|16721.13
09:07:35|16720.81
09:07:37|16720.81
09:07:37|16720.31
09:07:39|16720.63
09:07:40|16720.23
09:07:42|16720.24
09:07:43|16720.29
09:07:44|16720.63
09:07:45|16720.12
09:07:45|16720.97
09:07:47|16720.88
09:07:48|16720.58
09:07:49|16720.13
09:07:50|16720.23
09:07:50|16720.79
09:07:51|16720.28
09:07:53|16720.24
09:07:54|16721.
09:07:55|16721.05
09:07:55|16721.03
09:07:57|16720.96
09:07:58|16720.98
09:07:58|16721.21
09:08:00|16720.55
09:08:01|16721.28
09:08:02|16721.44
09:08:03|16721.41
09:08:04|16721.1
09:08:05|16721.6
09:08:07|16721.63
09:08:07|16721.19
09:08:08|16721.25
09:08:10|16721.08
09:08:11|16720.7
09:08:11|16720.72
09:08:13|16720.79
09:08:14|16720.64
09:08:15|16720.53
09:08:16|16720.51
09:08:17|16720.73
09:08:18|16720.8
09:08:19|16721.17
09:08:20|16720.82
09:08:21|16720.92
09:08:22|16720.77
09:08:23|16720.91
09:08:24|16721.11
09:08:25|16721.28
09:08:26|16721.09
09:08:27|16720.69
09:08:28|16720.96
09:08:29|16720.92
09:08:30|16721.06
09:08:31|16720.99
09:08:32|16721.2
09:08:33|16720.92
09:08:34|16721.09
09:08:35|16721.04
09:08:36|16721.25
09:08:38|16720.88
09:08:39|16721.42
09:08:41|16721.24
09:08:42|16721.23
09:08:44|16721.57
09:08:45|16721.68
09:08:45|16721.3
09:08:47|16721.27
09:08:48|16721.28
09:08:49|16721.36
09:08:50|16721.38
09:08:51|16721.33
09:08:52|16721.24
09:08:53|16720.77
09:08:54|16720.63
09:08:55|16720.67
09:08:56|16720.39
09:08:57|16720.62
09:08:58|16720.4
09:08:59|16720.39
09:09:00|16720.7
09:09:01|16720.54
09:09:02|16720.37
09:09:03|16720.29
09:09:05|16720.51
09:09:06|16720.27
09:09:07|16720.24
09:09:07|16720.22
09:09:09|16720.22
09:09:11|16720.7
09:09:11|16720.64
09:09:12|16720.27
09:09:13|16720.81
09:09:14|16720.68
09:09:15|16720.38
09:09:16|16720.49
09:09:17|16720.57
09:09:18|16720.51
09:09:20|16720.54
09:09:21|16720.66
09:09:22|16720.61
09:09:23|16720.62
09:09:24|16720.37
09:09:24|16720.23
09:09:26|16720.51
09:09:26|16720.36
09:09:28|16720.08
09:09:28|16720.43
09:09:29|16720.44
09:09:30|16720.51
09:09:32|16720.66
09:09:34|16720.62
09:09:34|16720.43
09:09:35|16720.33
09:09:36|16720.46
09:09:37|16720.42
09:09:39|16720.1
09:09:40|16720.03
09:09:42|16719.98
09:09:42|16720.28
09:09:43|16720.48
09:09:45|16720.55
09:09:45|16720.51
09:09:46|16720.28
09:09:47|16720.98
09:09:49|16720.97
09:09:50|16721.13
09:09:52|16720.98
09:09:53|16721.17
09:09:54|16720.91
09:09:55|16721.46
09:09:56|16721.25
09:09:57|16720.82
09:09:58|16721.09
09:10:00|16721.14
09:10:00|16721.65
09:10:01|16722.03
09:10:02|16722.39
09:10:03|16722.41
09:10:04|16722.38
09:10:05|16722.38
09:10:06|16722.29
09:10:07|16721.66
09:10:08|16722.18
09:10:09|16722.23
09:10:10|16722.07
09:10:11|16721.94
09:10:12|16722.19
09:10:13|16722.61
09:10:14|16722.69
09:10:15|16722.77
09:10:16|16722.53
09:10:17|16722.7
09:10:18|16722.7
09:10:19|16722.7
09:10:20|16723.08
09:10:22|16722.84
09:10:22|16723.29
09:10:23|16723.02
09:10:24|16723.07
09:10:25|16723.21
09:10:26|16723.07
09:10:27|16723.14
09:10:28|16722.99
09:10:29|16723.32
09:10:30|16723.44
09:10:31|16725.19
09:10:32|16725.54
09:10:33|16725.29
09:10:34|16725.73
09:10:35|16726.22
09:10:36|16726.87
09:10:37|16725.97
09:10:39|16725.4
09:10:40|16724.6
09:10:42|16724.75
09:10:42|16724.35
09:10:44|16724.6
09:10:45|16725.02
09:10:46|16724.7
09:10:47|16725.06
09:10:48|16724.95
09:10:49|16725.22
09:10:50|16725.22
09:10:51|16725.22
09:10:52|16724.79
09:10:53|16725.12
09:10:55|16725.85
09:10:56|16724.86
09:10:57|16725.62
09:10:58|16726.07
09:10:59|16726.
09:11:00|16726.09
09:11:01|16725.74
09:11:02|16725.73
09:11:04|16725.7
09:11:04|16725.78
09:11:05|16724.76
09:11:07|16724.87
09:11:08|16724.66
09:11:10|16724.5
09:11:10|16724.77
09:11:11|16724.43
09:11:12|16724.46
09:11:13|16724.78
09:11:15|16725.05
09:11:15|16724.57
09:11:16|16725.09
09:11:18|16724.77
09:11:18|16725.
09:11:20|16725.06
09:11:20|16724.85
09:11:22|16724.56
09:11:23|16725.01
09:11:24|16725.15
09:11:24|16725.04
09:11:25|16725.29
09:11:27|16725.63
09:11:27|16725.22
09:11:28|16725.82
09:11:30|16725.83
09:11:31|16725.26
09:11:32|16725.51
09:11:33|16725.19
09:11:34|16725.53
09:11:34|16725.69
09:11:35|16725.32
09:11:37|16725.08
09:11:38|16725.12
09:11:39|16724.71
09:11:40|16724.96
09:11:43|16724.66
09:11:43|16725.49
09:11:44|16725.26
09:11:45|16725.34
09:11:46|16725.28
09:11:47|16725.12
09:11:48|16725.64
09:11:49|16725.09
09:11:50|16724.93
09:11:51|16724.8
09:11:52|16724.76
09:11:53|16724.22
09:11:55|16724.91
09:11:55|16725.07
09:11:56|16725.47
09:11:58|16724.93
09:11:58|16725.2
09:12:00|16725.32
09:12:00|16725.31
09:12:02|16725.42
09:12:03|16725.36
09:12:05|16724.82
09:12:05|16725.14
09:12:07|16725.03
09:12:08|16725.03
09:12:09|16725.25
09:12:11|16724.83
09:12:12|16725.
09:12:12|16725.24
09:12:13|16724.7
09:12:14|16724.92
09:12:15|16724.86
09:12:16|16724.07
09:12:18|16724.42
09:12:19|16724.1
09:12:19|16724.18
09:12:20|16724.25
09:12:22|16724.45
09:12:23|16724.37
09:12:24|16724.87
09:12:25|16724.55
09:12:26|16724.43
09:12:27|16724.58
09:12:28|16724.4
09:12:29|16724.73
09:12:30|16724.65
09:12:31|16724.25
09:12:32|16724.7
09:12:33|16724.62
09:12:34|16724.43
09:12:35|16724.15
09:12:36|16724.39
09:12:37|16724.21
09:12:38|16724.06
09:12:40|16724.16
09:12:41|16724.94
09:12:43|16724.98
09:12:43|16724.99
09:12:44|16724.68
09:12:46|16724.54
09:12:47|16724.46
09:12:48|16724.75
09:12:49|16724.72
09:12:50|16724.99
09:12:51|16724.96
09:12:52|16724.89
09:12:53|16725.4
09:12:54|16724.64
09:12:55|16725.06
09:12:56|16725.08
09:12:57|16725.17
09:12:58|16724.85
09:12:59|16724.56
09:13:00|16724.77
09:13:01|16724.96
09:13:02|16725.02
09:13:03|16724.54
09:13:04|16724.43
09:13:05|16724.27
09:13:06|16724.11
09:13:07|16724.19
09:13:08|16724.26
09:13:09|16724.6
09:13:10|16724.22
09:13:11|16724.13
09:13:12|16724.14
09:13:13|16724.3
09:13:14|16724.38
09:13:15|16724.37
09:13:16|16724.
09:13:18|16724.07
09:13:18|16724.27
09:13:19|16723.95
09:13:20|16724.38
09:13:21|16724.67
09:13:22|16724.05
09:13:23|16724.34
09:13:24|16724.54
09:13:25|16724.48
09:13:26|16724.61
09:13:27|16724.83
09:13:29|16724.57
09:13:29|16724.55
09:13:30|16724.86
09:13:31|16724.79
09:13:32|16724.9
09:13:33|16724.87
09:13:34|16724.64
09:13:35|16724.96
09:13:36|16725.14
09:13:37|16724.63
09:13:38|16724.65
09:13:39|16724.85
09:13:40|16725.03
09:13:42|16725.2
09:13:44|16725.33
09:13:44|16725.57
09:13:46|16724.99
09:13:47|16725.36
09:13:48|16724.66
09:13:49|16725.
09:13:50|16725.13
09:13:51|16725.84
09:13:52|16725.73
09:13:53|16725.92
09:13:54|16727.33
09:13:55|16727.21
09:13:56|16726.99
09:13:57|16726.71
09:13:58|16726.49
09:13:59|16726.56
09:14:00|16726.72
09:14:01|16725.83
09:14:03|16725.68
09:14:03|16726.06
09:14:05|16725.98
09:14:05|16726.03
09:14:06|16726.54
09:14:08|16725.96
09:14:09|16725.93
09:14:09|16725.44
09:14:10|16725.98
09:14:11|16726.31
09:14:13|16725.84
09:14:14|16725.88
09:14:16|16726.32
09:14:16|16726.28
09:14:18|16726.59
09:14:19|16726.62
09:14:20|16726.46
09:14:21|16725.98
09:14:22|16726.13
09:14:24|16725.43
09:14:24|16726.04
09:14:26|16725.62
09:14:27|16726.
09:14:27|16726.1
09:14:29|16726.14
09:14:30|16726.33
09:14:31|16726.33
09:14:32|16726.14
09:14:33|16726.12
09:14:33|16726.16
09:14:35|16726.03
09:14:36|16725.94
09:14:37|16726.17
09:14:39|16726.36
09:14:39|16726.34
09:14:40|16726.78
09:14:42|16727.47
09:14:43|16728.45
09:14:45|16728.22
09:14:46|16728.33
09:14:47|16727.38
09:14:48|16727.48
09:14:49|16726.99
09:14:51|16727.25
09:14:52|16725.9
09:14:54|16726.22
09:14:54|16726.26
09:14:55|16726.84
09:14:57|16727.55
09:14:58|16727.6
09:14:59|16727.31
09:15:00|16727.52
09:15:01|16728.16
09:15:02|16727.62
09:15:03|16727.97
09:15:05|16727.9
09:15:06|16727.92
09:15:07|16727.79
09:15:08|16727.98
09:15:09|16728.83
09:15:10|16728.55
09:15:11|16728.55
09:15:12|16728.51
09:15:13|16728.5
09:15:14|16728.5
09:15:15|16728.55
09:15:16|16728.43
09:15:17|16728.57
09:15:18|16728.51
09:15:19|16728.61
09:15:20|16728.8
09:15:21|16728.77
09:15:22|16728.46
09:15:23|16728.61
09:15:24|16728.18
09:15:26|16728.05
09:15:27|16728.08
09:15:28|16727.88
09:15:29|16728.06
09:15:30|16728.7
09:15:31|16727.51
09:15:31|16727.69
09:15:33|16727.79
09:15:34|16728.35
09:15:34|16728.56
09:15:36|16728.88
09:15:37|16728.52
09:15:38|16728.73
09:15:38|16728.53
09:15:40|16728.09
09:15:41|16728.53
09:15:42|16728.52
09:15:43|16728.52
09:15:45|16728.74
09:15:46|16728.78
09:15:48|16728.33
09:15:48|16728.58
09:15:49|16728.61
09:15:50|16728.49
09:15:51|16728.4
09:15:52|16728.43
09:15:54|16728.36
09:15:56|16728.46
09:15:57|16728.3
09:15:57|16728.23
09:15:58|16728.19
09:16:00|16728.29
09:16:01|16728.4
09:16:02|16728.76
09:16:04|16728.47
09:16:05|16728.43
09:16:06|16728.47
09:16:07|16728.88
09:16:08|16728.65
09:16:09|16728.64
09:16:10|16728.46
09:16:11|16728.63
09:16:12|16728.34
09:16:13|16728.7
09:16:14|16728.69
09:16:15|16728.62
09:16:16|16728.48
09:16:17|16728.53
09:16:18|16728.93
09:16:19|16728.65
09:16:20|16728.91
09:16:21|16729.26
09:16:22|16729.67
09:16:23|16729.1
09:16:24|16729.47
09:16:25|16729.2
09:16:26|16729.25
09:16:27|16729.18
09:16:28|16729.74
09:16:29|16729.52
09:16:30|16729.29
09:16:31|16729.31
09:16:32|16729.76
09:16:33|16729.65
09:16:34|16729.66
09:16:35|16729.52
09:16:36|16729.87
09:16:37|16729.65
09:16:39|16729.87
09:16:40|16730.12
09:16:41|16729.65
09:16:41|16729.68
09:16:42|16729.93
09:16:44|16730.44
09:16:45|16733.2
09:16:47|16733.46
09:16:48|16733.84
09:16:49|16733.67
09:16:50|16732.95
09:16:51|16732.97
09:16:53|16733.11
09:16:54|16733.27
09:16:55|16733.22
09:16:56|16733.4
09:16:57|16733.33
09:16:59|16732.85
09:17:00|16732.64
09:17:00|16732.36
09:17:02|16732.98
09:17:03|16733.39
09:17:03|16733.3
09:17:05|16733.66
09:17:07|16732.7
09:17:07|16733.11
09:17:08|16732.62
09:17:09|16733.08
09:17:10|16733.1
09:17:12|16733.02
09:17:13|16732.98
09:17:15|16733.32
09:17:15|16733.33
09:17:16|16733.27
09:17:17|16733.35
09:17:18|16733.23
09:17:19|16733.73
09:17:20|16733.49
09:17:22|16733.37
09:17:23|16733.47
09:17:24|16733.73
09:17:25|16733.89
09:17:26|16734.1
09:17:27|16733.7
09:17:28|16734.4
09:17:28|16734.12
09:17:30|16733.68
09:17:31|16733.8
09:17:32|16733.66
09:17:33|16733.36
09:17:34|16733.25
09:17:35|16733.05
09:17:36|16732.88
09:17:38|16731.54
09:17:38|16731.56
09:17:39|16731.75
09:17:40|16731.47
09:17:41|16731.39
09:17:42|16731.52
09:17:44|16732.57
09:17:44|16731.51
09:17:45|16731.81
09:17:48|16732.38
09:17:48|16732.
09:17:49|16731.92
09:17:50|16731.47
09:17:51|16732.48
09:17:52|16732.33
09:17:54|16732.38
09:17:55|16732.57
09:17:56|16732.29
09:17:57|16731.8
09:17:58|16732.57
09:17:59|16732.09
09:18:00|16732.47
09:18:01|16732.19
09:18:02|16731.93
09:18:03|16731.84
09:18:04|16731.69
09:18:05|16732.05
09:18:06|16732.05
09:18:07|16732.18
09:18:08|16732.3
09:18:09|16732.22
09:18:10|16731.95
09:18:11|16731.49
09:18:12|16731.48
09:18:14|16731.28
09:18:15|16731.36
09:18:16|16730.3
09:18:17|16730.51
09:18:18|16730.23
09:18:19|16729.97
09:18:21|16730.13
09:18:21|16729.89
09:18:22|16729.88
09:18:23|16730.06
09:18:24|16730.41
09:18:25|16729.44
09:18:26|16730.29
09:18:27|16730.93
09:18:28|16730.11
09:18:29|16730.19
09:18:30|16730.21
09:18:31|16730.4
09:18:32|16730.68
09:18:33|16730.64
09:18:34|16730.33
09:18:35|16729.85
09:18:36|16730.
09:18:37|16730.14
09:18:38|16730.35
09:18:39|16730.08
09:18:40|16729.83
09:18:41|16730.17
09:18:42|16730.05
09:18:43|16730.36
09:18:44|16730.08
09:18:45|16730.
09:18:47|16730.2
09:18:48|16729.78
09:18:49|16730.54
09:18:50|16730.7
09:18:52|16730.8
09:18:52|16730.73
09:18:53|16730.75
09:18:54|16730.49
09:18:56|16731.04
09:18:57|16730.42
09:18:57|16730.76
09:18:59|16730.61
09:19:00|16730.5
09:19:02|16730.17
09:19:02|16730.47
09:19:03|16730.69
09:19:05|16730.41
09:19:06|16730.17
09:19:07|16729.17
09:19:09|16728.94
09:19:10|16729.02
09:19:11|16729.19
09:19:12|16728.75
09:19:14|16729.09
09:19:15|16729.15
09:19:15|16729.36
09:19:17|16728.92
09:19:19|16728.78
09:19:19|16729.03
09:19:20|16728.65
09:19:21|16729.14
09:19:23|16728.22
09:19:24|16727.66
09:19:25|16727.65
09:19:26|16728.19
09:19:27|16728.49
09:19:28|16728.06
09:19:29|16727.86
09:19:30|16727.66
09:19:31|16727.62
09:19:32|16727.17
09:19:33|16727.44
09:19:34|16727.3
09:19:35|16727.
09:19:36|16727.19
09:19:37|16726.99
09:19:38|16727.47
09:19:39|16727.32
09:19:40|16726.86
09:19:41|16727.14
09:19:42|16727.27
09:19:43|16727.26
09:19:44|16727.55
09:19:45|16727.71
09:19:46|16727.92
09:19:48|16728.29
09:19:49|16727.7
09:19:49|16727.82
09:19:51|16727.89
09:19:53|16727.74
09:19:54|16727.76
09:19:54|16727.78
09:19:56|16727.93
09:19:57|16727.93
09:19:58|16727.47
09:19:59|16727.45
09:20:00|16727.58
09:20:01|16727.76
09:20:02|16727.68
09:20:03|16727.67
09:20:04|16728.37
09:20:05|16728.24
09:20:06|16728.33
09:20:07|16728.6
09:20:08|16728.92
09:20:09|16729.31
09:20:10|16729.11
09:20:11|16728.66
09:20:12|16728.7
09:20:14|16728.51
09:20:14|16728.71
09:20:15|16728.74
09:20:16|16729.04
09:20:17|16728.94
09:20:19|16728.74
09:20:19|16728.73
09:20:21|16729.07
09:20:22|16730.29
09:20:23|16729.59
09:20:24|16729.81
09:20:25|16729.79
09:20:26|16729.91
09:20:27|16729.91
09:20:28|16730.05
09:20:28|16730.36
09:20:29|16729.79
09:20:31|16729.79
09:20:32|16729.57
09:20:33|16729.68
09:20:33|16729.51
09:20:35|16729.88
09:20:36|16730.1
09:20:36|16730.02
09:20:38|16729.78
09:20:39|16729.96
09:20:40|16730.08
09:20:40|16729.73
09:20:42|16729.45
09:20:43|16729.29
09:20:44|16729.31
09:20:45|16729.13
09:20:46|16729.13
09:20:47|16729.14
09:20:48|16728.91
09:20:50|16728.98
09:20:51|16728.69
09:20:53|16729.15
09:20:53|16729.22
09:20:54|16728.91
09:20:56|16729.33
09:20:57|16729.21
09:20:59|16729.09
09:21:00|16729.09
09:21:00|16729.41
09:21:01|16729.16
09:21:03|16728.99
09:21:04|16729.04
09:21:05|16728.93
09:21:06|16729.54
09:21:07|16729.7
09:21:08|16729.69
09:21:09|16729.5
09:21:10|16729.38
09:21:11|16729.4
09:21:12|16729.62
09:21:13|16729.33
09:21:14|16729.36
09:21:15|16729.51
09:21:16|16729.33
09:21:18|16729.19
09:21:18|16728.97
09:21:19|16729.58
09:21:20|16729.48
09:21:21|16729.54
09:21:22|16729.34
09:21:23|16729.41
09:21:24|16729.58
09:21:25|16729.49
09:21:26|16729.79
09:21:27|16729.7
09:21:28|16729.47
09:21:29|16729.41
09:21:30|16729.69
09:21:31|16729.75
09:21:32|16729.99
09:21:33|16729.77
09:21:34|16729.64
09:21:35|16729.75
09:21:36|16730.
09:21:37|16729.86
09:21:38|16729.93
09:21:40|16731.49
09:21:40|16732.56
09:21:41|16731.89
09:21:42|16731.4
09:21:43|16731.24
09:21:44|16731.17
09:21:45|16730.92
09:21:46|16731.11
09:21:47|16731.11
09:21:48|16730.63
09:21:50|16730.78
09:21:50|16730.72
09:21:53|16730.91
09:21:54|16730.77
09:21:55|16730.78
09:21:56|16731.
09:21:57|16730.51
09:21:58|16731.02
09:21:59|16731.1
09:22:01|16731.32
09:22:01|16731.18
09:22:02|16731.17
09:22:04|16731.24
09:22:05|16730.78
09:22:06|16730.82
09:22:08|16731.07
09:22:08|16731.41
09:22:09|16731.06
09:22:10|16731.4
09:22:11|16731.53
09:22:12|16731.72
09:22:14|16732.11
09:22:14|16731.14
09:22:15|16731.54
09:22:16|16731.68
09:22:17|16731.47
09:22:18|16731.49
09:22:19|16731.23
09:22:21|16731.91
09:22:22|16732.34
09:22:23|16732.12
09:22:24|16732.35
09:22:25|16732.38
09:22:26|16732.68
09:22:26|16732.07
09:22:28|16730.95
09:22:29|16731.56
09:22:30|16731.55
09:22:31|16731.18
09:22:32|16731.43
09:22:33|16731.14
09:22:34|16731.34
09:22:35|16731.86
09:22:36|16731.68
09:22:37|16731.8
09:22:38|16731.68
09:22:39|16732.09
09:22:40|16732.45
09:22:41|16733.37
09:22:42|16732.79
09:22:43|16732.9
09:22:44|16732.48
09:22:45|16732.5
09:22:46|16733.02
09:22:47|16733.03
09:22:49|16732.73
09:22:49|16732.88
09:22:51|16732.63
09:22:52|16733.
09:22:53|16733.01
09:22:54|16733.81
09:22:55|16733.19
09:22:57|16732.79
09:22:58|16732.62
09:22:59|16733.49
09:23:00|16733.26
09:23:00|16733.33
09:23:02|16733.32
09:23:03|16733.37
09:23:04|16733.72
09:23:05|16733.49
09:23:06|16733.74
09:23:07|16733.74
09:23:08|16733.84
09:23:10|16734.21
09:23:11|16734.21
09:23:12|16733.77
09:23:13|16734.15
09:23:14|16733.78
09:23:14|16733.82
09:23:16|16734.17
09:23:17|16734.32
09:23:17|16734.
09:23:19|16733.9
09:23:19|16734.07
09:23:20|16733.76
09:23:22|16733.67
09:23:22|16733.72
09:23:24|16733.7
09:23:25|16733.53
09:23:26|16733.42
09:23:26|16733.5
09:23:28|16733.63
09:23:29|16733.4
09:23:30|16733.4
09:23:30|16733.52
09:23:32|16733.28
09:23:33|16733.04
09:23:34|16733.34
09:23:35|16732.9
09:23:36|16733.23
09:23:37|16732.79
09:23:38|16732.79
09:23:39|16732.86
09:23:40|16732.97
09:23:41|16732.74
09:23:42|16732.69
09:23:43|16733.02
09:23:44|16733.11
09:23:45|16732.57
09:23:46|16733.
09:23:47|16732.75
09:23:48|16732.69
09:23:49|16732.75
09:23:50|16732.39
09:23:51|16732.76
09:23:52|16732.81
09:23:54|16732.96
09:23:55|16732.77
09:23:56|16733.15
09:23:57|16732.9
09:23:58|16733.01
09:23:59|16732.85
09:24:00|16733.17
09:24:01|16732.7
09:24:03|16733.16
09:24:03|16733.18
09:24:05|16733.05
09:24:07|16733.81
09:24:08|16733.6
09:24:10|16733.46
09:24:11|16733.68
09:24:12|16733.29
09:24:14|16733.33
09:24:14|16733.26
09:24:15|16733.01
09:24:16|16733.31
09:24:17|16733.32
09:24:19|16732.96
09:24:19|16733.19
09:24:20|16733.03
09:24:21|16731.62
09:24:22|16732.42
09:24:24|16731.62
09:24:24|16731.57
09:24:25|16731.76
09:24:26|16731.75
09:24:27|16731.86
09:24:28|16732.23
09:24:30|16732.6
09:24:31|16732.67
09:24:32|16732.92
09:24:33|16733.38
09:24:34|16733.36
09:24:35|16733.05
09:24:36|16733.44
09:24:37|16733.71
09:24:38|16733.09
09:24:40|16733.82
09:24:40|16733.34
09:24:42|16733.27
09:24:43|16733.25
09:24:44|16733.17
09:24:45|16732.99
09:24:45|16733.08
09:24:46|16732.95
09:24:47|16733.
09:24:49|16732.88
09:24:50|16732.95
09:24:51|16732.95
09:24:52|16732.89
09:24:54|16732.88
09:24:55|16732.87
09:24:56|16732.92
09:24:58|16732.58
09:24:58|16732.82
09:24:59|16732.73
09:25:01|16733.02
09:25:03|16732.63
09:25:03|16732.43
09:25:04|16733.21
09:25:06|16732.81
09:25:07|16733.27
09:25:08|16732.45
09:25:09|16732.35
09:25:10|16732.98
09:25:12|16732.77
09:25:12|16732.58
09:25:14|16732.84
09:25:14|16733.2
09:25:15|16733.
09:25:16|16732.84
09:25:17|16732.98
09:25:19|16733.05
09:25:19|16733.05
09:25:20|16732.87
09:25:21|16733.1
09:25:22|16732.69
09:25:23|16732.57
09:25:24|16732.67
09:25:25|16732.6
09:25:26|16733.27
09:25:27|16733.22
09:25:28|16732.87
09:25:29|16732.47
09:25:30|16732.78
09:25:31|16733.01
09:25:32|16732.85
09:25:33|16732.92
09:25:35|16734.41
09:25:35|16733.67
09:25:36|16733.65
09:25:37|16733.53
09:25:38|16733.01
09:25:40|16733.24
09:25:41|16733.45
09:25:41|16734.95
09:25:42|16734.84
09:25:44|16734.75
09:25:45|16734.58
09:25:45|16734.48
09:25:47|16735.14
09:25:48|16734.56
09:25:49|16734.5
09:25:50|16734.19
09:25:51|16734.55
09:25:52|16733.99
09:25:53|16733.99
09:25:55|16733.8
09:25:55|16733.79
09:25:57|16734.1
09:25:58|16734.
09:25:59|16734.01
09:26:00|16734.01
09:26:01|16734.01
09:26:02|16734.1
09:26:03|16733.99
09:26:05|16734.27
09:26:06|16734.27
09:26:07|16733.98
09:26:08|16733.5
09:26:09|16733.32
09:26:10|16732.98
09:26:11|16733.31
09:26:13|16733.23
09:26:14|16732.63
09:26:15|16732.45
09:26:16|16732.14
09:26:17|16732.32
09:26:18|16732.
09:26:19|16732.16
09:26:20|16731.81
09:26:21|16732.57
09:26:22|16732.77
09:26:23|16732.5
09:26:25|16731.97
09:26:25|16732.26
09:26:26|16731.69
09:26:28|16732.07
09:26:29|16731.63
09:26:30|16731.61
09:26:31|16731.75
09:26:32|16731.91
09:26:34|16730.76
09:26:35|16730.69
09:26:36|16730.86
09:26:37|16730.86
09:26:38|16730.69
09:26:39|16730.68
09:26:39|16729.82
09:26:41|16729.83
09:26:42|16729.68
09:26:42|16729.91
09:26:44|16729.86
09:26:45|16730.05
09:26:46|16730.24
09:26:47|16729.83
09:26:48|16729.56
09:26:49|16730.05
09:26:50|16729.95
09:26:51|16730.42
09:26:52|16731.14
09:26:53|16730.59
09:26:54|16730.07
09:26:56|16730.31
09:26:56|16730.03
09:26:57|16729.94
09:26:58|16730.33
09:26:59|16730.45
09:27:00|16730.74
09:27:01|16730.7
09:27:02|16730.77
09:27:03|16730.75
09:27:04|16730.37
09:27:05|16730.34
09:27:06|16730.86
09:27:08|16731.04
09:27:09|16730.9
09:27:10|16729.83
09:27:11|16729.65
09:27:12|16730.55
09:27:12|16730.12
09:27:14|16729.82
09:27:15|16729.56
09:27:17|16729.62
09:27:18|16729.66
09:27:18|16729.38
09:27:20|16728.48
09:27:21|16727.77
09:27:22|16728.37
09:27:22|16728.47
09:27:23|16728.55
09:27:25|16728.
09:27:26|16727.72
09:27:26|16727.62
09:27:28|16728.49
09:27:28|16728.57
09:27:29|16728.5
09:27:31|16728.08
09:27:31|16728.63
09:27:33|16728.45
09:27:34|16729.08
09:27:35|16728.91
09:27:36|16728.59
09:27:37|16728.48
09:27:38|16728.07
09:27:39|16727.93
09:27:39|16727.82
09:27:40|16727.85
09:27:42|16727.65
09:27:43|16727.46
09:27:44|16727.21
09:27:45|16727.49
09:27:46|16727.37
09:27:46|16727.21
09:27:48|16727.25
09:27:48|16727.11
09:27:49|16727.1
09:27:50|16727.09
09:27:52|16727.74
09:27:52|16727.55
09:27:54|16727.42
09:27:54|16727.47
09:27:56|16727.66
09:27:57|16727.73
09:27:58|16727.43
09:27:59|16727.42
09:28:01|16726.
09:28:01|16726.67
09:28:02|16726.49
09:28:04|16726.54
09:28:04|16726.1
09:28:06|16726.21
09:28:07|16726.21
09:28:08|16726.07
09:28:09|16725.66
09:28:10|16726.22
09:28:11|16726.57
09:28:12|16726.42
09:28:13|16726.39
09:28:14|16726.02
09:28:16|16725.47
09:28:16|16725.18
09:28:17|16725.93
09:28:18|16726.25
09:28:19|16726.27
09:28:21|16726.46
09:28:22|16725.92
09:28:23|16726.01
09:28:24|16726.13
09:28:25|16726.02
09:28:26|16726.22
09:28:27|16726.67
09:28:28|16726.35
09:28:29|16726.5
09:28:31|16725.99
09:28:32|16726.02
09:28:33|16726.3
09:28:34|16726.31
09:28:35|16726.43
09:28:36|16726.3
09:28:37|16725.81
09:28:38|16725.56
09:28:39|16725.46
09:28:40|16725.86
09:28:41|16726.19
09:28:43|16725.57
09:28:43|16724.91
09:28:45|16725.3
09:28:45|16725.31
09:28:47|16725.43
09:28:48|16725.34
09:28:49|16725.05
09:28:50|16724.75
09:28:51|16725.17
09:28:51|16724.89
09:28:53|16725.52
09:28:54|16726.15
09:28:55|16725.55
09:28:56|16725.82
09:28:57|16725.59
09:28:58|16725.15
09:29:00|16724.77
09:29:01|16725.84
09:29:02|16725.96
09:29:04|16726.
09:29:05|16726.02
09:29:06|16726.87
09:29:07|16726.41
09:29:08|16726.82
09:29:09|16726.35
09:29:10|16726.39
09:29:11|16727.38
09:29:12|16726.66
09:29:13|16726.82
09:29:14|16726.65
09:29:15|16726.76
09:29:16|16727.52
09:29:18|16727.66
09:29:18|16728.08
09:29:19|16727.71
09:29:21|16727.53
09:29:22|16727.63
09:29:23|16727.65
09:29:24|16727.27
09:29:25|16726.97
09:29:26|16727.43
09:29:27|16727.28
09:29:27|16727.33
09:29:29|16727.37
09:29:30|16727.72
09:29:31|16727.88
09:29:32|16728.76
09:29:32|16728.42
09:29:34|16728.36
09:29:36|16728.
09:29:36|16727.44
09:29:37|16727.6
09:29:38|16727.37
09:29:39|16727.65
09:29:40|16727.38
09:29:41|16727.22
09:29:42|16727.02
09:29:43|16728.05
09:29:45|16727.6
09:29:45|16727.37
09:29:47|16726.99
09:29:48|16726.97
09:29:49|16727.58
09:29:50|16727.55
09:29:51|16726.99
09:29:52|16726.99
09:29:53|16726.95
09:29:54|16727.92
09:29:55|16728.05
09:29:55|16727.89
09:29:57|16728.2
09:29:57|16728.39
09:30:00|16727.98
09:30:01|16727.46
09:30:02|16727.95
09:30:04|16728.15
09:30:04|16728.22
09:30:06|16728.42
09:30:07|16728.6
09:30:09|16727.87
09:30:10|16728.06
09:30:11|16728.07
09:30:12|16728.39
09:30:12|16728.56
09:30:14|16728.11
09:30:15|16728.33
09:30:16|16728.32
09:30:16|16728.23
09:30:17|16728.49
09:30:19|16728.61
09:30:19|16728.68
09:30:21|16728.87
09:30:22|16728.78
09:30:22|16728.61
09:30:23|16729.34
09:30:25|16729.69
09:30:26|16729.58
09:30:26|16729.63
09:30:27|16730.5
09:30:29|16730.11
09:30:30|16730.35
09:30:30|16730.69
09:30:32|16730.92
09:30:33|16730.83
09:30:34|16731.22
09:30:35|16731.02
09:30:36|16730.77
09:30:37|16731.58
09:30:38|16730.97
09:30:39|16731.53
09:30:40|16731.33
09:30:41|16731.19
09:30:42|16730.96
09:30:43|16731.1
09:30:44|16730.96
09:30:45|16731.02
09:30:46|16731.19
09:30:47|16730.96
09:30:48|16729.31
09:30:49|16729.06
09:30:50|16730.02
09:30:51|16730.28
09:30:52|16730.5
09:30:54|16730.11
09:30:54|16730.11
09:30:55|16729.74
09:30:56|16730.46
09:30:58|16730.65
09:31:00|16729.84
09:31:01|16729.65
09:31:03|16729.96
09:31:03|16730.13
09:31:04|16730.32
09:31:05|16730.3
09:31:06|16730.33
09:31:07|16730.29
09:31:08|16730.02
09:31:09|16730.44
09:31:10|16730.3
09:31:11|16729.76
09:31:13|16729.78
09:31:15|16729.85
09:31:15|16729.88
09:31:16|16730.3
09:31:18|16729.93
09:31:19|16730.22
09:31:20|16729.83
09:31:20|16730.02
09:31:22|16730.11
09:31:23|16730.1
09:31:24|16729.78
09:31:25|16729.8
09:31:26|16730.3
09:31:28|16729.9
09:31:28|16729.9
09:31:29|16729.89
09:31:30|16729.92
09:31:31|16729.91
09:31:32|16730.
09:31:33|16729.99
09:31:34|16729.82
09:31:35|16729.86
09:31:36|16730.21
09:31:37|16729.83
09:31:39|16728.76
09:31:39|16728.91
09:31:40|16729.18
09:31:41|16729.5
09:31:43|16729.35
09:31:44|16728.88
09:31:45|16729.19
09:31:46|16729.74
09:31:47|16730.01
09:31:48|16729.82
09:31:49|16729.8
09:31:50|16729.91
09:31:51|16730.
09:31:52|16729.95
09:31:53|16730.11
09:31:54|16730.24
09:31:55|16730.01
09:31:56|16729.9
09:31:57|16729.83
09:31:58|16729.78
09:32:00|16730.15
09:32:01|16729.96
09:32:03|16730.01
09:32:04|16729.78
09:32:06|16729.79
09:32:07|16729.83
09:32:08|16730.4
09:32:10|16729.83
09:32:11|16729.98
09:32:12|16729.95
09:32:14|16729.87
09:32:15|16729.82
09:32:16|16730.13
09:32:17|16729.84
09:32:18|16730.41
09:32:19|16729.94
09:32:20|16730.06
09:32:21|16730.
09:32:22|16730.42
09:32:23|16730.69
09:32:24|16730.87
09:32:25|16730.95
09:32:27|16731.1
09:32:28|16731.
09:32:29|16731.11
09:32:30|16731.07
09:32:30|16730.72
09:32:32|16731.18
09:32:33|16731.24
09:32:34|16731.38
09:32:35|16731.68
09:32:36|16731.31
09:32:38|16731.26
09:32:38|16731.48
09:32:40|16731.31
09:32:40|16731.54
09:32:42|16731.61
09:32:43|16731.66
09:32:43|16731.46
09:32:44|16731.44
09:32:46|16731.49
09:32:46|16731.66
09:32:47|16731.77
09:32:49|16731.8
09:32:49|16731.78
09:32:50|16732.09
09:32:52|16733.47
09:32:53|16733.74
09:32:53|16733.54
09:32:55|16733.25
09:32:55|16733.85
09:32:56|16734.33
09:32:57|16734.
09:32:59|16733.83
09:33:00|16734.47
09:33:01|16734.04
09:33:02|16734.27
09:33:03|16734.82
09:33:05|16734.66
09:33:05|16734.74
09:33:07|16734.51
09:33:08|16734.74
09:33:09|16734.47
09:33:10|16734.3
09:33:11|16734.03
09:33:13|16734.19
09:33:14|16733.64
09:33:15|16734.01
09:33:15|16734.49
09:33:17|16734.31
09:33:17|16734.15
09:33:19|16734.28
09:33:20|16734.24
09:33:21|16736.1
09:33:22|16735.95
09:33:23|16735.66
09:33:24|16735.98
09:33:25|16735.95
09:33:26|16736.23
09:33:27|16736.38
09:33:28|16736.54
09:33:29|16737.24
09:33:30|16737.56
09:33:31|16738.03
09:33:33|16737.94
09:33:33|16738.4
09:33:35|16740.15
09:33:36|16741.11
09:33:37|16741.39
09:33:38|16741.31
09:33:39|16742.04
09:33:39|16741.24
09:33:40|16741.29
09:33:41|16742.76
09:33:42|16742.49
09:33:44|16742.99
09:33:45|16743.2
09:33:45|16742.87
09:33:47|16742.84
09:33:48|16742.86
09:33:49|16742.55
09:33:50|16742.53
09:33:51|16742.45
09:33:52|16741.41
09:33:52|16741.37
09:33:53|16741.51
09:33:54|16741.32
09:33:56|16741.2
09:33:57|16741.
09:33:57|16741.34
09:33:59|16741.49
09:34:00|16742.01
09:34:01|16743.1
09:34:03|16743.66
09:34:03|16743.07
09:34:04|16743.74
09:34:05|16743.73
09:34:07|16744.4
09:34:08|16744.15
09:34:09|16743.83
09:34:11|16743.92
09:34:11|16743.62
09:34:12|16743.74
09:34:14|16743.69
09:34:15|16743.63
09:34:16|16743.72
09:34:16|16743.89
09:34:17|16743.54
09:34:19|16743.39
09:34:20|16743.88
09:34:21|16743.89
09:34:22|16743.72
09:34:23|16744.23
09:34:24|16744.03
09:34:25|16744.03
09:34:26|16743.85
09:34:27|16743.62
09:34:28|16743.74
09:34:29|16743.49
09:34:30|16743.19
09:34:31|16743.22
09:34:33|16741.07
09:34:34|16739.86
09:34:35|16739.64
09:34:36|16739.29
09:34:37|16739.06
09:34:37|16738.86
09:34:39|16739.36
09:34:40|16739.52
09:34:41|16739.54
09:34:42|16739.35
09:34:43|16739.56
09:34:44|16740.13
09:34:45|16740.05
09:34:46|16739.7
09:34:48|16740.05
09:34:48|16740.25
09:34:49|16740.3
09:34:50|16740.49
09:34:51|16740.19
09:34:53|16740.66
09:34:54|16740.37
09:34:55|16740.71
09:34:56|16740.62
09:34:56|16741.09
09:34:57|16741.16
09:34:58|16741.14
09:35:00|16741.15
09:35:01|16740.82
09:35:02|16740.71
09:35:03|16740.51
09:35:05|16740.71
09:35:06|16740.9
09:35:07|16740.51
09:35:08|16740.65
09:35:10|16740.5
09:35:11|16740.54
09:35:13|16739.79
09:35:14|16739.56
09:35:16|16740.
09:35:17|16739.81
09:35:18|16740.08
09:35:19|16740.22
09:35:21|16740.31
09:35:22|16740.08
09:35:23|16740.08
09:35:24|16740.05
09:35:25|16739.91
09:35:26|16740.15
09:35:27|16740.27
09:35:28|16740.4
09:35:29|16740.35
09:35:30|16740.09
09:35:32|16739.88
09:35:32|16740.84
09:35:33|16740.87
09:35:34|16740.63
09:35:35|16740.94
09:35:37|16741.3
09:35:37|16740.91
09:35:38|16740.59
09:35:39|16740.91
09:35:40|16740.94
09:35:41|16740.83
09:35:43|16741.11
09:35:44|16740.98
09:35:44|16741.1
09:35:45|16740.43
09:35:47|16740.89
09:35:48|16740.58
09:35:49|16740.76
09:35:50|16740.73
09:35:51|16740.49
09:35:52|16739.45
09:35:53|16739.33
09:35:54|16739.36
09:35:55|16739.42
09:35:56|16739.72
09:35:57|16739.88
09:35:58|16739.75
09:35:59|16739.73
09:36:00|16739.71
09:36:01|16740.07
09:36:02|16739.75
09:36:03|16739.92
09:36:05|16738.81
09:36:06|16738.83
09:36:07|16738.7
09:36:08|16738.84
09:36:09|16738.69
09:36:11|16739.39
09:36:12|16738.83
09:36:13|16739.41
09:36:14|16739.08
09:36:16|16738.91
09:36:17|16739.23
09:36:18|16739.
09:36:20|16738.65
09:36:20|16738.62
09:36:21|16738.93
09:36:22|16738.86
09:36:23|16738.69
09:36:24|16738.93
09:36:25|16738.77
09:36:27|16739.11
09:36:27|16739.1
09:36:29|16738.61
09:36:30|16738.76
09:36:31|16738.79
09:36:32|16738.68
09:36:33|16738.84
09:36:34|16738.99
09:36:35|16738.82
09:36:36|16738.73
09:36:37|16739.04
09:36:38|16738.89
09:36:39|16738.83
09:36:40|16738.77
09:36:41|16739.01
09:36:43|16738.64
09:36:43|16738.84
09:36:44|16738.34
09:36:45|16738.68
09:36:46|16738.67
09:36:47|16738.35
09:36:48|16738.34
09:36:49|16738.34
09:36:50|16738.44
09:36:51|16737.82
09:36:52|16738.06
09:36:53|16738.25
09:36:54|16738.27
09:36:55|16738.49
09:36:56|16738.57
09:36:57|16738.17
09:36:59|16738.57
09:37:00|16738.52
09:37:01|16738.01
09:37:02|16738.69
09:37:03|16737.93
09:37:04|16738.23
09:37:06|16738.21
09:37:07|16738.5
09:37:07|16738.02
09:37:09|16738.02
09:37:11|16737.97
09:37:11|16738.17
09:37:12|16737.9
09:37:13|16737.73
09:37:15|16737.46
09:37:16|16736.54
09:37:17|16737.2
09:37:18|16737.42
09:37:19|16737.04
09:37:20|16737.09
09:37:22|16736.94
09:37:23|16736.83
09:37:24|16737.14
09:37:25|16736.79
09:37:26|16736.7
09:37:27|16736.93
09:37:27|16736.9
09:37:28|16736.9
09:37:30|16736.97
09:37:31|16736.89
09:37:32|16736.72
09:37:32|16736.61
09:37:34|16736.65
09:37:34|16737.15
09:37:35|16737.18
09:37:37|16737.38
09:37:37|16737.54
09:37:38|16737.06
09:37:39|16737.26
09:37:40|16737.16
09:37:42|16737.51
09:37:43|16737.17
09:37:44|16737.5
09:37:45|16737.05
09:37:46|16737.4
09:37:47|16737.4
09:37:48|16737.39
09:37:49|16737.43
09:37:50|16737.25
09:37:51|16737.13
09:37:52|16737.39
09:37:54|16737.03
09:37:55|16737.25
09:37:55|16737.15
09:37:57|16737.23
09:37:58|16736.91
09:37:59|16737.08
09:37:59|16736.96
09:38:01|16737.26
09:38:02|16737.36
09:38:03|16737.32
09:38:04|16736.88
09:38:05|16737.28
09:38:06|16737.33
09:38:08|16738.26
09:38:10|16737.63
09:38:11|16737.68
09:38:12|16737.49
09:38:14|16737.76
09:38:15|16737.69
09:38:16|16737.82
09:38:17|16737.62
09:38:17|16737.77
09:38:19|16737.36
09:38:20|16737.11
09:38:22|16736.86
09:38:22|16736.86
09:38:24|16736.84
09:38:25|16736.64
09:38:25|16736.81
09:38:27|16736.51
09:38:28|16736.59
09:38:28|16736.72
09:38:29|16736.81
09:38:30|16737.2
09:38:32|16737.22
09:38:32|16737.14
09:38:34|16736.32
09:38:34|16736.31
09:38:36|16736.43
09:38:37|16736.59
09:38:37|16736.7
09:38:38|16737.45
09:38:40|16736.7
09:38:41|16736.7
09:38:43|16735.98
09:38:43|16736.
09:38:45|16736.44
09:38:46|16736.07
09:38:47|16736.72
09:38:48|16736.72
09:38:49|16736.66
09:38:50|16736.53
09:38:51|16736.51
09:38:52|16737.19
09:38:53|16736.53
09:38:54|16736.99
09:38:55|16736.96
09:38:56|16737.41
09:38:57|16737.8
09:38:58|16737.07
09:38:59|16737.06
09:39:00|16737.41
09:39:02|16737.18
09:39:03|16737.1
09:39:03|16737.44
09:39:05|16737.26
09:39:06|16737.36
09:39:08|16737.15
09:39:09|16737.12
09:39:11|16737.51
09:39:12|16737.33
09:39:14|16737.22
09:39:15|16737.44
09:39:16|16737.4
09:39:17|16737.18
09:39:18|16737.04
09:39:19|16737.
09:39:20|16736.99
09:39:21|16736.99
09:39:22|16736.98
09:39:23|16736.72
09:39:24|16736.79
09:39:25|16737.03
09:39:26|16736.95
09:39:27|16736.97
09:39:28|16737.11
09:39:29|16737.01
09:39:30|16737.39
09:39:31|16737.51
09:39:32|16737.17
09:39:33|16737.13
09:39:34|16737.5
09:39:35|16737.
09:39:36|16737.13
09:39:37|16737.27
09:39:38|16736.93
09:39:39|16738.04
09:39:40|16736.72
09:39:41|16736.95
09:39:42|16737.16
09:39:43|16736.96
09:39:44|16736.93
09:39:45|16737.14
09:39:46|16736.98
09:39:47|16737.04
09:39:48|16736.73
09:39:49|16737.35
09:39:50|16737.26
09:39:51|16737.49
09:39:52|16737.48
09:39:53|16737.62
09:39:55|16737.4
09:39:56|16737.55
09:39:57|16737.44
09:39:58|16737.51
09:39:59|16737.96
09:39:59|16737.6
09:40:01|16737.77
09:40:02|16737.92
09:40:03|16737.93
09:40:04|16737.85
09:40:05|16737.78
09:40:06|16737.71
09:40:07|16739.51
09:40:09|16738.83
09:40:10|16739.92
09:40:11|16739.59
09:40:13|16740.22
09:40:14|16741.19
09:40:15|16740.95
09:40:16|16741.64
09:40:17|16740.77
09:40:18|16740.79
09:40:19|16741.18
09:40:20|16741.43
09:40:21|16740.58
09:40:22|16740.35
09:40:23|16740.89
09:40:24|16741.4
09:40:25|16741.2
09:40:26|16741.04
09:40:27|16741.03
09:40:28|16741.32
09:40:29|16741.27
09:40:30|16740.58
09:40:31|16740.41
09:40:33|16740.75
09:40:33|16741.08
09:40:34|16742.61
09:40:35|16741.18
09:40:37|16741.63
09:40:38|16742.69
09:40:39|16743.34
09:40:39|16743.65
09:40:41|16743.57
09:40:41|16744.07
09:40:42|16744.08
09:40:44|16744.42
09:40:45|16744.21
09:40:46|16743.43
09:40:47|16743.43
09:40:48|16744.17
09:40:50|16744.23
09:40:50|16745.16
09:40:51|16746.11
09:40:52|16745.81
09:40:53|16746.1
09:40:54|16746.39
09:40:55|16746.46
09:40:56|16746.57
09:40:57|16747.49
09:40:58|16747.44
09:40:59|16747.58
09:41:00|16747.21
09:41:01|16747.2
09:41:02|16746.19
09:41:03|16745.52
09:41:04|16745.09
09:41:05|16744.82
09:41:06|16744.91
09:41:07|16744.05
09:41:09|16743.03
09:41:10|16742.87
09:41:12|16744.39
09:41:13|16745.32
09:41:14|16744.87
09:41:16|16744.65
09:41:17|16744.87
09:41:18|16744.65
09:41:20|16746.51
09:41:21|16746.5
09:41:22|16746.43
09:41:23|16746.27
09:41:25|16746.24
09:41:26|16746.45
09:41:28|16746.05
09:41:28|16745.73
09:41:29|16746.22
09:41:30|16745.88
09:41:31|16745.85
09:41:32|16745.79
09:41:33|16745.94
09:41:34|16746.44
09:41:35|16746.24
09:41:36|16746.93
09:41:37|16747.06
09:41:39|16747.02
09:41:39|16746.35
09:41:40|16745.74
09:41:41|16746.84
09:41:43|16746.16
09:41:44|16746.04
09:41:45|16746.61
09:41:46|16747.35
09:41:47|16747.06
09:41:48|16747.85
09:41:49|16747.79
09:41:50|16747.91
09:41:52|16747.63
09:41:52|16747.82
09:41:53|16747.82
09:41:55|16747.79
09:41:55|16747.19
09:41:56|16747.81
09:41:58|16747.48
09:41:59|16747.34
09:42:00|16747.79
09:42:01|16747.66
09:42:01|16747.64
09:42:02|16747.83
09:42:04|16747.97
09:42:04|16749.07
09:42:05|16748.59
09:42:07|16748.39
09:42:08|16748.1
09:42:08|16748.
09:42:10|16748.32
09:42:12|16748.3
09:42:13|16748.4
09:42:15|16748.25
09:42:16|16747.86
09:42:17|16747.46
09:42:18|16747.12
09:42:19|16747.35
09:42:20|16746.23
09:42:21|16745.74
09:42:22|16746.29
09:42:24|16747.
09:42:25|16747.04
09:42:26|16746.87
09:42:26|16747.06
09:42:28|16746.95
09:42:28|16746.9
09:42:30|16746.57
09:42:31|16746.76
09:42:32|16746.94
09:42:32|16747.65
09:42:33|16746.76
09:42:35|16747.12
09:42:36|16747.48
09:42:36|16746.6
09:42:38|16746.31
09:42:39|16746.34
09:42:40|16746.32
09:42:41|16746.22
09:42:43|16746.37
09:42:43|16746.65
09:42:45|16746.66
09:42:46|16746.67
09:42:46|16746.52
09:42:48|16746.78
09:42:49|16746.15
09:42:50|16745.9
09:42:50|16745.35
09:42:51|16745.87
09:42:53|16745.85
09:42:53|16745.83
09:42:55|16746.4
09:42:56|16746.74
09:42:57|16746.38
09:42:58|16746.27
09:42:58|16746.04
09:43:00|16745.96
09:43:01|16746.27
09:43:01|16746.01
09:43:02|16746.11
09:43:04|16746.28
09:43:05|16746.19
09:43:06|16746.75
09:43:07|16746.43
09:43:08|16746.84
09:43:08|16745.98
09:43:10|16746.11
09:43:11|16745.72
09:43:13|16746.07
09:43:14|16745.91
09:43:15|16745.73
09:43:16|16745.97
09:43:17|16746.03
09:43:19|16745.71
09:43:21|16745.84
09:43:22|16745.86
09:43:23|16746.02
09:43:24|16745.86
09:43:25|16745.74
09:43:26|16745.99
09:43:27|16745.69
09:43:28|16745.73
09:43:29|16745.77
09:43:30|16745.3
09:43:31|16744.93
09:43:32|16745.22
09:43:33|16745.13
09:43:34|16745.25
09:43:35|16745.31
09:43:36|16745.38
09:43:37|16745.77
09:43:38|16745.38
09:43:39|16746.11
09:43:40|16746.37
09:43:41|16745.84
09:43:42|16745.73
09:43:43|16745.69
09:43:44|16745.98
09:43:45|16745.82
09:43:47|16746.05
09:43:48|16746.04
09:43:49|16746.09
09:43:49|16745.75
09:43:51|16746.41
09:43:52|16746.73
09:43:53|16746.38
09:43:53|16746.43
09:43:55|16746.97
09:43:56|16746.73
09:43:57|16746.75
09:43:58|16746.41
09:43:59|16746.01
09:44:00|16745.98
09:44:01|16746.13
09:44:01|16746.22
09:44:04|16745.94
09:44:04|16745.37
09:44:05|16745.84
09:44:06|16745.96
09:44:07|16745.76
09:44:08|16745.6
09:44:09|16745.37
09:44:10|16744.33
09:44:12|16744.95
09:44:13|16744.95
09:44:14|16744.81
09:44:15|16744.79
09:44:17|16744.96
09:44:18|16745.3
09:44:20|16745.41
09:44:20|16744.68
09:44:22|16744.96
09:44:24|16745.1
09:44:25|16744.8
09:44:26|16744.97
09:44:27|16745.34
09:44:28|16745.23
09:44:28|16745.13
09:44:29|16744.61
09:44:31|16744.76
09:44:33|16744.83
09:44:34|16744.77
09:44:35|16744.69
09:44:36|16744.23
09:44:37|16744.74
09:44:38|16744.39
09:44:39|16744.98
09:44:40|16744.98
09:44:41|16744.83
09:44:42|16744.36
09:44:43|16745.12
09:44:44|16745.44
09:44:45|16745.49
09:44:47|16745.16
09:44:47|16745.19
09:44:48|16745.25
09:44:49|16744.96
09:44:51|16744.36
09:44:52|16744.16
09:44:52|16744.51
09:44:53|16744.25
09:44:55|16744.03
09:44:56|16743.79
09:44:56|16743.63
09:44:58|16743.99
09:44:59|16744.1
09:44:59|16744.02
09:45:00|16745.02
09:45:01|16745.99
09:45:02|16746.18
09:45:04|16746.34
09:45:05|16746.36
09:45:07|16746.61
09:45:08|16746.89
09:45:08|16746.91
09:45:10|16746.37
09:45:11|16746.53
09:45:12|16746.32
09:45:13|16747.82
09:45:15|16746.74
09:45:16|16746.79
09:45:16|16747.22
09:45:18|16747.16
09:45:19|16747.09
09:45:20|16747.38
09:45:22|16747.01
09:45:23|16746.96
09:45:24|16747.04
09:45:25|16746.5
09:45:26|16746.58
09:45:28|16747.08
09:45:28|16747.19
09:45:29|16747.03
09:45:31|16746.6
09:45:32|16746.67
09:45:33|16747.03
09:45:34|16747.26
09:45:35|16746.97
09:45:36|16747.12
09:45:37|16747.35
09:45:38|16746.87
09:45:39|16747.17
09:45:40|16747.28
09:45:41|16747.53
09:45:42|16748.02
09:45:43|16748.22
09:45:44|16748.37
09:45:45|16748.2
09:45:46|16748.43
09:45:47|16746.98
09:45:48|16748.01
09:45:49|16747.94
09:45:50|16746.83
09:45:51|16746.93
09:45:52|16746.99
09:45:53|16747.08
09:45:55|16746.9
09:45:56|16746.97
09:45:57|16746.27
09:45:58|16746.79
09:45:59|16747.18
09:45:59|16746.64
09:46:00|16746.51
09:46:01|16746.76
09:46:03|16746.39
09:46:04|16746.48
09:46:05|16746.34
09:46:06|16746.71
09:46:07|16746.35
09:46:08|16746.39
09:46:09|16745.8
09:46:10|16746.8
09:46:11|16747.06
09:46:12|16747.22
09:46:13|16747.08
09:46:15|16747.99
09:46:16|16747.56
09:46:17|16747.05
09:46:19|16747.44
09:46:20|16747.23
09:46:21|16746.97
09:46:22|16747.24
09:46:24|16746.52
09:46:25|16747.22
09:46:26|16747.04
09:46:27|16746.6
09:46:28|16746.4
09:46:29|16746.3
09:46:30|16746.01
09:46:31|16745.72
09:46:32|16746.13
09:46:33|16746.2
09:46:34|16746.25
09:46:35|16746.2
09:46:36|16745.88
09:46:37|16745.77
09:46:38|16745.75
09:46:39|16746.02
09:46:40|16745.42
09:46:41|16745.35
09:46:42|16745.33
09:46:43|16744.76
09:46:44|16744.58
09:46:45|16744.19
09:46:46|16744.75
09:46:47|16744.6
09:46:48|16744.53
09:46:49|16744.66
09:46:50|16744.75
09:46:51|16744.22
09:46:52|16744.15
09:46:53|16744.73
09:46:54|16745.02
09:46:55|16745.35
09:46:56|16745.2
09:46:58|16744.97
09:46:58|16745.05
09:46:59|16744.9
09:47:00|16744.55
09:47:01|16744.83
09:47:02|16745.02
09:47:04|16745.24
09:47:05|16745.53
09:47:06|16745.49
09:47:07|16745.35
09:47:08|16745.12
09:47:09|16745.23
09:47:10|16745.07
09:47:11|16745.64
09:47:12|16745.54
09:47:13|16745.27
09:47:14|16745.51
09:47:16|16745.38
09:47:17|16745.5
09:47:18|16745.3
09:47:19|16745.2
09:47:19|16745.16
09:47:22|16745.2
09:47:22|16745.44
09:47:23|16745.23
09:47:24|16745.1
09:47:25|16744.28
09:47:26|16744.2
09:47:27|16744.41
09:47:28|16744.59
09:47:30|16744.86
09:47:31|16744.59
09:47:33|16744.53
09:47:34|16744.46
09:47:35|16744.49
09:47:36|16744.52
09:47:37|16744.9
09:47:38|16744.72
09:47:39|16744.86
09:47:41|16744.6
09:47:42|16744.57
09:47:43|16744.34
09:47:44|16744.07
09:47:44|16744.12
09:47:46|16744.04
09:47:47|16743.98
09:47:49|16743.88
09:47:49|16744.11
09:47:50|16744.17
09:47:52|16744.22
09:47:52|16743.64
09:47:53|16743.76
09:47:54|16744.24
09:47:55|16744.41
09:47:56|16743.75
09:47:57|16743.78
09:47:58|16744.06
09:47:59|16743.75
09:48:00|16744.21
09:48:01|16743.97
09:48:03|16744.52
09:48:04|16744.05
09:48:05|16744.25
09:48:07|16744.07
09:48:07|16743.76
09:48:08|16743.64
09:48:09|16743.75
09:48:10|16743.59
09:48:11|16743.61
09:48:13|16743.62
09:48:14|16743.24
09:48:16|16742.94
09:48:16|16742.83
09:48:17|16743.2
09:48:19|16743.75
09:48:20|16743.53
09:48:21|16742.9
09:48:23|16742.95
09:48:24|16742.86
09:48:25|16742.81
09:48:26|16742.47
09:48:27|16742.97
09:48:28|16742.8
09:48:30|16743.
09:48:31|16742.66
09:48:32|16742.01
09:48:33|16742.61
09:48:34|16742.26
09:48:35|16742.64
09:48:36|16742.33
09:48:37|16742.86
09:48:38|16742.35
09:48:39|16742.66
09:48:40|16742.17
09:48:41|16742.42
09:48:42|16741.5
09:48:43|16741.72
09:48:44|16742.03
09:48:45|16741.81
09:48:46|16741.72
09:48:47|16741.09
09:48:48|16741.24
09:48:49|16741.52
09:48:50|16741.16
09:48:51|16741.03
09:48:53|16741.69
09:48:54|16742.07
09:48:55|16742.04
09:48:56|16741.36
09:48:58|16741.85
09:48:58|16741.98
09:48:59|16741.78
09:49:00|16742.55
09:49:01|16741.93
09:49:02|16741.85
09:49:03|16742.29
09:49:04|16742.29
09:49:05|16741.94
09:49:07|16742.68
09:49:08|16742.51
09:49:08|16742.08
09:49:10|16742.14
09:49:11|16742.53
09:49:12|16742.38
09:49:13|16742.32
09:49:14|16742.66
09:49:15|16743.1
09:49:16|16742.85
09:49:18|16743.13
09:49:19|16742.74
09:49:21|16742.78
09:49:22|16742.36
09:49:22|16742.75
09:49:24|16742.89
09:49:25|16742.91
09:49:26|16742.85
09:49:28|16742.32
09:49:29|16742.34
09:49:29|16742.4
09:49:31|16742.87
09:49:33|16742.65
09:49:34|16742.64
09:49:35|16742.62
09:49:36|16742.76
09:49:37|16742.83
09:49:39|16743.03
09:49:39|16743.17
09:49:41|16743.43
09:49:42|16743.3
09:49:43|16743.25
09:49:44|16743.45
09:49:45|16743.47
09:49:46|16744.19
09:49:47|16743.76
09:49:48|16744.48
09:49:49|16744.12
09:49:50|16744.23
09:49:51|16745.78
09:49:52|16745.38
09:49:53|16746.33
09:49:54|16745.61
09:49:55|16745.61
09:49:56|16745.68
09:49:57|16745.6
09:49:58|16745.97
09:49:59|16746.22
09:50:00|16745.96
09:50:01|16745.72
09:50:02|16745.01
09:50:03|16745.16
09:50:04|16745.45
09:50:05|16745.29
09:50:07|16744.74
09:50:08|16744.9
09:50:10|16745.44
09:50:10|16745.44
09:50:11|16745.19
09:50:12|16745.39
09:50:13|16745.46
09:50:14|16745.19
09:50:15|16745.87
09:50:16|16746.12
09:50:18|16746.56
09:50:19|16746.96
09:50:21|16747.24
09:50:21|16746.63
09:50:22|16747.21
09:50:24|16747.54
09:50:25|16747.66
09:50:26|16747.93
09:50:27|16748.22
09:50:28|16748.4
09:50:30|16748.57
09:50:30|16748.61
09:50:32|16748.21
09:50:33|16748.32
09:50:34|16748.74
09:50:35|16748.24
09:50:36|16748.7
09:50:37|16748.34
09:50:38|16748.27
09:50:39|16748.42
09:50:40|16748.24
09:50:41|16748.8
09:50:43|16747.57
09:50:43|16747.82
09:50:44|16747.25
09:50:45|16747.46
09:50:47|16746.72
09:50:48|16746.71
09:50:49|16747.2
09:50:50|16747.37
09:50:51|16747.43
09:50:52|16747.52
09:50:53|16747.56
09:50:54|16747.35
09:50:55|16747.61
09:50:56|16747.61
09:50:56|16747.5
09:50:57|16747.54
09:50:59|16747.5
09:50:59|16747.74
09:51:01|16747.83
09:51:01|16747.44
09:51:03|16746.97
09:51:04|16747.04
09:51:05|16747.18
09:51:05|16746.86
09:51:06|16747.08
09:51:08|16747.
09:51:09|16746.52
09:51:10|16746.04
09:51:11|16745.74
09:51:12|16746.53
09:51:13|16746.79
09:51:13|16746.78
09:51:15|16747.19
09:51:16|16747.57
09:51:17|16747.63
09:51:18|16747.98
09:51:20|16748.09
09:51:21|16747.76
09:51:23|16748.11
09:51:24|16747.96
09:51:25|16747.71
09:51:25|16747.95
09:51:28|16748.05
09:51:28|16748.14
09:51:29|16747.85
09:51:31|16748.18
09:51:32|16747.94
09:51:33|16748.34
09:51:34|16748.05
09:51:35|16747.74
09:51:36|16747.79
09:51:36|16747.48
09:51:38|16747.77
09:51:38|16747.7
09:51:39|16747.46
09:51:41|16748.15
09:51:42|16747.95
09:51:44|16748.11
09:51:44|16748.22
09:51:45|16747.63
09:51:46|16748.01
09:51:47|16748.01
09:51:48|16747.89
09:51:49|16747.9
09:51:51|16748.62
09:51:52|16748.75
09:51:53|16748.77
09:51:54|16749.11
09:51:55|16748.93
09:51:56|16748.66
09:51:57|16748.31
09:51:58|16748.55
09:51:59|16748.61
09:52:00|16748.11
09:52:01|16748.53
09:52:02|16748.39
09:52:03|16748.31
09:52:04|16748.18
09:52:05|16748.3
09:52:06|16748.64
09:52:07|16749.11
09:52:08|16748.64
09:52:09|16748.7
09:52:10|16749.01
09:52:11|16748.48
09:52:11|16748.69
09:52:13|16748.82
09:52:14|16748.64
09:52:14|16748.63
09:52:16|16748.62
09:52:17|16748.63
09:52:18|16748.4
09:52:19|16748.54
09:52:21|16748.48
09:52:22|16748.24
09:52:24|16748.39
09:52:24|16747.88
09:52:25|16747.53
09:52:26|16747.64
09:52:28|16747.53
09:52:29|16748.51
09:52:30|16748.72
09:52:31|16748.36
09:52:33|16748.19
09:52:33|16748.5
09:52:34|16747.79
09:52:35|16747.75
09:52:36|16748.11
09:52:37|16748.18
09:52:38|16748.18
09:52:39|16747.92
09:52:40|16747.29
09:52:41|16747.63
09:52:43|16747.26
09:52:45|16746.36
09:52:46|16746.12
09:52:46|16746.86
09:52:47|16746.7
09:52:48|16746.79
09:52:49|16746.43
09:52:50|16746.69
09:52:51|16746.68
09:52:52|16746.44
09:52:53|16746.41
09:52:54|16746.42
09:52:55|16746.83
09:52:57|16746.57
09:52:58|16746.65
09:52:58|16747.15
09:52:59|16746.98
09:53:00|16747.19
09:53:02|16746.83
09:53:03|16746.98
09:53:04|16746.33
09:53:05|16745.96
09:53:06|16745.98
09:53:07|16746.23
09:53:08|16746.65
09:53:09|16746.33
09:53:10|16746.18
09:53:11|16746.15
09:53:12|16746.16
09:53:14|16745.52
09:53:15|16746.22
09:53:15|16746.16
09:53:17|16746.19
09:53:18|16745.93
09:53:19|16745.73
09:53:20|16745.76
09:53:21|16745.84
09:53:23|16745.77
09:53:24|16745.6
09:53:25|16745.87
09:53:26|16746.22
09:53:27|16746.58
09:53:29|16746.72
09:53:30|16747.21
09:53:31|16746.97
09:53:32|16746.79
09:53:34|16746.48
09:53:34|16746.46
09:53:36|16746.16
09:53:37|16746.15
09:53:38|16746.2
09:53:39|16746.11
09:53:40|16746.38
09:53:42|16746.79
09:53:42|16746.42
09:53:43|16746.64
09:53:44|16746.44
09:53:45|16746.29
09:53:46|16746.14
09:53:47|16746.32
09:53:48|16746.65
09:53:50|16746.56
09:53:51|16747.25
09:53:52|16747.49
09:53:53|16747.44
09:53:54|16746.81
09:53:54|16746.3
09:53:56|16746.28
09:53:57|16746.05
09:53:58|16746.37
09:53:59|16746.31
09:54:00|16746.19
09:54:01|16746.51
09:54:02|16746.66
09:54:03|16746.72
09:54:04|16746.25
09:54:05|16746.64
09:54:07|16747.36
09:54:07|16747.51
09:54:08|16747.71
09:54:09|16747.56
09:54:10|16747.51
09:54:11|16747.61
09:54:12|16746.91
09:54:13|16747.06
09:54:14|16747.21
09:54:15|16747.01
09:54:16|16746.73
09:54:17|16746.65
09:54:18|16747.
09:54:20|16747.04
09:54:21|16747.04
09:54:22|16747.5
09:54:23|16747.12
09:54:24|16747.29
09:54:25|16747.35
09:54:27|16747.2
09:54:28|16747.35
09:54:28|16747.3
09:54:29|16747.22
09:54:30|16747.61
09:54:31|16747.56
09:54:33|16747.55
09:54:34|16747.
09:54:35|16747.18
09:54:36|16746.74
09:54:37|16747.12
09:54:38|16747.03
09:54:39|16746.73
09:54:41|16746.69
09:54:42|16746.67
09:54:42|16746.68
09:54:44|16746.75
09:54:45|16746.83
09:54:46|16747.92
09:54:47|16748.12
09:54:48|16748.17
09:54:50|16748.24
09:54:51|16748.65
09:54:52|16748.43
09:54:53|16747.9
09:54:54|16748.31
09:54:56|16747.74
09:54:57|16747.46
09:54:57|16748.09
09:54:59|16748.29
09:55:00|16748.06
09:55:01|16748.28
09:55:02|16748.19
09:55:02|16748.36
09:55:04|16747.92
09:55:05|16748.11
09:55:06|16748.11
09:55:07|16748.34
09:55:08|16748.39
09:55:09|16748.48
09:55:10|16748.76
09:55:11|16748.4
09:55:12|16748.6
09:55:13|16748.85
09:55:13|16748.9
09:55:15|16748.68
09:55:16|16748.57
09:55:16|16748.97
09:55:19|16749.01
09:55:19|16750.27
09:55:20|16750.51
09:55:21|16750.73
09:55:23|16751.25
09:55:25|16750.99
09:55:25|16751.76
09:55:26|16751.37
09:55:28|16751.66
09:55:30|16751.61
09:55:31|16751.4
09:55:31|16751.41
09:55:32|16751.44
09:55:34|16751.15
09:55:35|16750.12
09:55:36|16748.3
09:55:37|16748.6
09:55:37|16748.37
09:55:39|16748.61
09:55:40|16748.56
09:55:42|16748.92
09:55:42|16748.71
09:55:43|16748.39
09:55:44|16748.45
09:55:45|16749.04
09:55:47|16749.47
09:55:48|16749.46
09:55:49|16749.81
09:55:50|16749.37
09:55:51|16749.33
09:55:52|16749.29
09:55:54|16749.2
09:55:54|16749.28
09:55:55|16749.14
09:55:56|16749.67
09:55:57|16749.71
09:55:58|16749.8
09:55:59|16750.09
09:56:00|16750.16
09:56:01|16750.44
09:56:02|16750.54
09:56:03|16750.44
09:56:04|16750.57
09:56:05|16750.59
09:56:06|16750.72
09:56:07|16750.87
09:56:08|16750.63
09:56:09|16750.88
09:56:11|16751.
09:56:12|16751.1
09:56:13|16751.34
09:56:14|16750.73
09:56:15|16750.46
09:56:16|16751.15
09:56:17|16750.71
09:56:18|16750.73
09:56:19|16750.79
09:56:20|16750.56
09:56:21|16751.22
09:56:22|16751.33
09:56:23|16751.38
09:56:24|16751.28
09:56:25|16751.46
09:56:27|16752.35
09:56:27|16751.93
09:56:30|16752.04
09:56:30|16756.41
09:56:31|16753.09
09:56:33|16754.11
09:56:35|16752.18
09:56:35|16751.72
09:56:36|16752.13
09:56:38|16752.98
09:56:39|16753.16
09:56:41|16753.33
09:56:41|16752.74
09:56:42|16753.74
09:56:43|16753.12
09:56:44|16753.67
09:56:46|16753.79
09:56:47|16753.62
09:56:48|16753.49
09:56:50|16753.99
09:56:50|16753.58
09:56:52|16753.59
09:56:52|16753.99
09:56:53|16753.88
09:56:54|16753.03
09:56:55|16753.43
09:56:57|16753.87
09:56:57|16754.35
09:56:59|16753.99
09:57:00|16753.75
09:57:01|16753.37
09:57:02|16753.03
09:57:03|16752.91
09:57:04|16752.11
09:57:05|16752.18
09:57:06|16751.47
09:57:07|16751.14
09:57:08|16751.37
09:57:09|16751.11
09:57:10|16751.74
09:57:11|16752.06
09:57:12|16751.59
09:57:13|16751.41
09:57:14|16751.29
09:57:15|16751.24
09:57:16|16751.48
09:57:17|16751.02
09:57:18|16750.74
09:57:19|16751.31
09:57:20|16751.27
09:57:21|16751.15
09:57:22|16751.6
09:57:23|16751.33
09:57:24|16750.88
09:57:25|16750.68
09:57:26|16749.13
09:57:28|16749.76
09:57:30|16749.51
09:57:31|16750.57
09:57:32|16750.42
09:57:33|16750.06
09:57:35|16750.04
09:57:36|16750.15
09:57:37|16749.9
09:57:38|16749.9
09:57:40|16749.64
09:57:41|16749.35
09:57:42|16749.23
09:57:43|16748.85
09:57:43|16749.23
09:57:45|16749.21
09:57:46|16749.17
09:57:47|16748.76
09:57:48|16749.18
09:57:49|16749.3
09:57:50|16748.83
09:57:51|16748.42
09:57:52|16748.96
09:57:53|16748.44
09:57:54|16748.38
09:57:55|16748.64
09:57:56|16748.24
09:57:57|16747.73
09:57:58|16747.36
09:57:59|16747.79
09:58:00|16747.49
09:58:02|16747.79
09:58:02|16747.71
09:58:03|16747.84
09:58:04|16747.23
09:58:05|16747.75
09:58:07|16747.45
09:58:07|16747.5
09:58:08|16747.58
09:58:09|16747.83
09:58:10|16747.64
09:58:11|16747.48
09:58:12|16747.7
09:58:13|16748.5
09:58:14|16748.47
09:58:15|16748.56
09:58:17|16747.9
09:58:17|16748.18
09:58:18|16747.08
09:58:19|16747.25
09:58:20|16747.12
09:58:21|16746.92
09:58:22|16746.97
09:58:23|16746.13
09:58:24|16746.76
09:58:26|16747.02
09:58:28|16747.71
09:58:29|16747.26
09:58:31|16746.5
09:58:31|16743.21
09:58:33|16742.32
09:58:34|16742.33
09:58:35|16741.63
09:58:36|16741.25
09:58:37|16741.54
09:58:38|16740.39
09:58:39|16740.87
09:58:40|16740.84
09:58:41|16741.08
09:58:42|16740.73
09:58:44|16740.63
09:58:44|16740.58
09:58:46|16739.25
09:58:47|16739.87
09:58:48|16739.32
09:58:49|16741.11
09:58:50|16740.34
09:58:51|16740.09
09:58:52|16740.01
09:58:53|16739.91
09:58:54|16740.22
09:58:55|16740.54
09:58:56|16740.6
09:58:57|16740.89
09:58:59|16741.19
09:59:00|16740.85
09:59:01|16740.96
09:59:01|16740.8
09:59:03|16740.08
09:59:04|16740.41
09:59:04|16740.16
09:59:06|16740.49
09:59:07|16740.18
09:59:08|16740.44
09:59:08|16740.53
09:59:10|16740.23
09:59:11|16740.38
09:59:12|16740.2
09:59:14|16739.56
09:59:14|16739.43
09:59:16|16739.27
09:59:16|16739.
09:59:18|16738.85
09:59:19|16738.41
09:59:20|16738.45
09:59:21|16738.63
09:59:22|16738.54
09:59:23|16738.53
09:59:23|16738.69
09:59:25|16737.79
09:59:26|16737.23
09:59:28|16736.02
09:59:28|16734.96
09:59:29|16734.89
09:59:30|16736.06
09:59:31|16736.7
09:59:33|16736.46
09:59:33|16736.83
09:59:35|16736.96
09:59:35|16736.5
09:59:38|16736.44
09:59:38|16736.1
09:59:39|16736.01
09:59:41|16736.31
09:59:41|16736.35
09:59:43|16736.22
09:59:44|16736.72
09:59:44|16738.3
09:59:46|16738.97
09:59:48|16739.46
09:59:48|16741.05
09:59:49|16739.95
09:59:50|16739.24
09:59:51|16739.68
09:59:52|16739.72
09:59:53|16740.49
09:59:54|16740.36
09:59:55|16740.49
09:59:56|16740.97
09:59:57|16741.49
09:59:58|16740.42
09:59:59|16740.93
10:00:00|16741.44
10:00:01|16741.76
10:00:02|16741.51
10:00:04|16743.19
10:00:05|16744.
10:00:06|16743.78
10:00:07|16742.43
10:00:08|16741.86
10:00:09|16742.18
10:00:10|16741.96
10:00:11|16741.86
10:00:13|16741.63
10:00:13|16741.75
10:00:14|16741.75
10:00:16|16741.78
10:00:17|16742.17
10:00:18|16742.15
10:00:18|16741.79
10:00:20|16742.34
10:00:22|16742.86
10:00:22|16742.79
10:00:24|16742.92
10:00:24|16743.76
10:00:25|16743.83
10:00:27|16743.77
10:00:28|16743.28
10:00:29|16743.35
10:00:30|16743.42
10:00:31|16743.41
10:00:32|16743.01
10:00:34|16742.48
10:00:34|16742.63
10:00:36|16742.84
10:00:36|16742.52
10:00:38|16742.74
10:00:39|16742.94
10:00:40|16742.97
10:00:41|16743.38
10:00:42|16742.8
10:00:43|16743.06
10:00:44|16742.61
10:00:45|16743.03
10:00:46|16743.16
10:00:47|16742.99
10:00:48|16743.09
10:00:49|16743.59
10:00:50|16742.96
10:00:51|16745.82
10:00:51|16745.58
10:00:52|16745.73
10:00:54|16744.77
10:00:55|16744.4
10:00:56|16745.25
10:00:57|16744.4
10:00:58|16744.93
10:01:00|16745.37
10:01:00|16745.2
10:01:01|16745.46
10:01:02|16745.47
10:01:03|16745.28
10:01:04|16745.4
10:01:05|16745.22
10:01:06|16745.31
10:01:07|16744.99
10:01:08|16746.34
10:01:09|16745.86
10:01:10|16746.24
10:01:11|16746.54
10:01:13|16747.81
10:01:13|16748.65
10:01:14|16748.76
10:01:15|16748.55
10:01:16|16747.28
10:01:18|16747.62
10:01:18|16747.12
10:01:19|16747.82
10:01:20|16747.11
10:01:21|16747.33
10:01:22|16747.6
10:01:23|16747.74
10:01:24|16747.49
10:01:25|16747.21
10:01:26|16747.16
10:01:27|16746.98
10:01:29|16747.34
10:01:30|16747.53
10:01:32|16746.92
10:01:32|16747.18
10:01:33|16746.89
10:01:34|16747.39
10:01:36|16746.54
10:01:37|16745.13
10:01:38|16745.
10:01:39|16744.74
10:01:40|16745.14
10:01:42|16745.07
10:01:43|16743.95
10:01:45|16742.65
10:01:46|16743.32
10:01:47|16743.37
10:01:48|16743.54
10:01:48|16743.27
10:01:50|16743.48
10:01:50|16743.48
10:01:52|16743.74
10:01:53|16743.54
10:01:54|16743.49
10:01:56|16744.04
10:01:57|16744.64
10:01:57|16744.29
10:01:59|16744.56
10:02:00|16744.6
10:02:01|16743.98
10:02:02|16743.67
10:02:03|16743.98
10:02:04|16743.9
10:02:05|16743.22
10:02:06|16743.28
10:02:07|16743.73
10:02:07|16742.65
10:02:09|16742.64
10:02:10|16742.62
10:02:11|16742.47
10:02:12|16740.58
10:02:13|16740.74
10:02:14|16740.89
10:02:15|16741.74
10:02:16|16741.92
10:02:17|16741.34
10:02:18|16741.15
10:02:19|16741.31
10:02:20|16741.23
10:02:20|16741.3
10:02:22|16741.14
10:02:23|16740.81
10:02:23|16740.71
10:02:25|16741.42
10:02:26|16741.42
10:02:28|16741.41
10:02:28|16741.43
10:02:29|16741.43
10:02:31|16741.54
10:02:31|16741.71
10:02:33|16741.43
10:02:35|16741.
10:02:35|16740.5
10:02:37|16739.91
10:02:37|16740.12
10:02:39|16740.49
10:02:40|16740.51
10:02:41|16740.67
10:02:42|16740.06
10:02:42|16741.06
10:02:44|16741.88
10:02:45|16742.2
10:02:45|16742.26
10:02:47|16742.35
10:02:48|16742.32
10:02:49|16742.35
10:02:50|16742.67
10:02:51|16742.03
10:02:52|16741.93
10:02:53|16742.09
10:02:53|16741.7
10:02:56|16741.62
10:02:56|16741.42
10:02:57|16741.47
10:02:58|16741.41
10:03:00|16740.95
10:03:00|16740.93
10:03:01|16740.75
10:03:02|16740.91
10:03:03|16741.71
10:03:04|16741.82
10:03:05|16740.77
10:03:06|16740.33
10:03:07|16740.62
10:03:08|16740.44
10:03:09|16740.41
10:03:11|16740.49
10:03:11|16740.27
10:03:12|16741.01
10:03:13|16741.01
10:03:15|16740.97
10:03:16|16740.65
10:03:17|16740.87
10:03:18|16740.66
10:03:19|16740.82
10:03:20|16740.87
10:03:21|16740.8
10:03:22|16740.6
10:03:23|16740.83
10:03:24|16740.85
10:03:25|16740.86
10:03:26|16740.77
10:03:27|16740.8
10:03:28|16740.59
10:03:29|16740.19
10:03:30|16740.58
10:03:31|16740.36
10:03:33|16740.37
10:03:34|16740.62
10:03:34|16740.4
10:03:37|16741.09
10:03:37|16741.49
10:03:38|16741.37
10:03:39|16741.67
10:03:40|16741.87
10:03:42|16741.82
10:03:42|16741.97
10:03:43|16741.77
10:03:45|16741.45
10:03:46|16741.37
10:03:47|16741.63
10:03:49|16741.28
10:03:49|16741.37
10:03:51|16741.43
10:03:53|16741.32
10:03:53|16741.52
10:03:54|16741.51
10:03:55|16741.68
10:03:56|16741.37
10:03:58|16741.58
10:03:59|16741.56
10:04:00|16741.52
10:04:01|16741.39
10:04:03|16742.11
10:04:03|16741.66
10:04:05|16741.79
10:04:06|16742.25
10:04:07|16742.42
10:04:08|16742.44
10:04:09|16742.49
10:04:10|16742.58
10:04:11|16742.42
10:04:12|16742.72
10:04:13|16742.96
10:04:14|16742.83
10:04:15|16742.63
10:04:16|16742.66
10:04:17|16742.12
10:04:18|16742.22
10:04:19|16742.09
10:04:20|16742.
10:04:21|16742.09
10:04:22|16741.88
10:04:23|16741.9
10:04:23|16741.7
10:04:25|16741.98
10:04:26|16741.88
10:04:27|16741.98
10:04:28|16741.03
10:04:29|16741.3
10:04:30|16741.01
10:04:31|16740.75
10:04:33|16740.79
10:04:34|16740.42
10:04:36|16740.83
10:04:37|16741.02
10:04:37|16740.74
10:04:40|16741.16
10:04:40|16740.76
10:04:41|16740.92
10:04:42|16740.7
10:04:43|16740.63
10:04:45|16740.55
10:04:46|16739.93
10:04:47|16740.34
10:04:48|16740.67
10:04:49|16740.24
10:04:51|16740.34
10:04:52|16740.21
10:04:53|16739.76
10:04:54|16740.22
10:04:56|16740.2
10:04:57|16740.04
10:04:58|16740.15
10:04:58|16740.2
10:05:00|16739.76
10:05:01|16740.26
10:05:02|16740.48
10:05:03|16740.
10:05:03|16739.78
10:05:05|16739.97
10:05:05|16739.9
10:05:07|16739.68
10:05:08|16739.73
10:05:08|16739.56
10:05:09|16739.86
10:05:11|16739.61
10:05:12|16739.7
10:05:12|16739.89
10:05:14|16739.64
10:05:15|16739.51
10:05:16|16739.55
10:05:17|16739.38
10:05:17|16739.36
10:05:19|16739.21
10:05:20|16739.27
10:05:20|16739.6
10:05:22|16739.83
10:05:22|16739.79
10:05:24|16739.8
10:05:25|16740.
10:05:26|16740.11
10:05:27|16740.55
10:05:28|16740.07
10:05:29|16739.99
10:05:30|16740.25
10:05:31|16739.77
10:05:32|16740.16
10:05:33|16740.19
10:05:35|16739.68
10:05:35|16739.84
10:05:37|16739.89
10:05:38|16739.98
10:05:39|16740.37
10:05:40|16740.34
10:05:41|16740.01
10:05:42|16739.7
10:05:44|16739.34
10:05:45|16739.95
10:05:46|16740.21
10:05:47|16739.92
10:05:48|16739.97
10:05:49|16739.18
10:05:50|16740.53
10:05:51|16741.08
10:05:52|16740.95
10:05:52|16741.42
10:05:53|16740.83
10:05:54|16740.43
10:05:56|16740.8
10:05:57|16740.86
10:05:58|16740.6
10:06:00|16740.68
10:06:01|16740.88
10:06:02|16740.91
10:06:03|16740.98
10:06:04|16740.87
10:06:04|16740.91
10:06:06|16740.57
10:06:07|16740.13
10:06:08|16739.94
10:06:09|16739.83
10:06:10|16739.21
10:06:11|16739.7
10:06:12|16739.75
10:06:13|16739.37
10:06:14|16739.5
10:06:15|16739.95
10:06:16|16739.77
10:06:17|16739.73
10:06:18|16739.74
10:06:19|16740.7
10:06:20|16740.94
10:06:21|16740.97
10:06:22|16741.46
10:06:23|16740.5
10:06:24|16740.77
10:06:25|16740.54
10:06:26|16739.95
10:06:27|16740.62
10:06:28|16740.58
10:06:29|16741.26
10:06:30|16740.48
10:06:31|16740.56
10:06:32|16740.14
10:06:33|16739.87
10:06:35|16740.15
10:06:36|16739.81
10:06:37|16739.69
10:06:38|16740.72
10:06:39|16740.35
10:06:41|16740.45
10:06:42|16740.6
10:06:43|16740.62
10:06:44|16740.79
10:06:45|16740.49
10:06:46|16740.82
10:06:47|16740.95
10:06:48|16741.84
10:06:49|16741.9
10:06:50|16742.15
10:06:51|16742.26
10:06:52|16742.45
10:06:53|16742.94
10:06:54|16742.95
10:06:55|16742.87
10:06:56|16742.89
10:06:57|16742.42
10:06:58|16742.49
10:06:59|16742.59
10:07:00|16741.77
10:07:01|16742.14
10:07:02|16742.03
10:07:03|16742.2
10:07:05|16742.21
10:07:06|16742.04
10:07:07|16742.2
10:07:08|16742.41
10:07:09|16742.45
10:07:10|16742.47
10:07:11|16742.32
10:07:12|16742.62
10:07:13|16742.2
10:07:13|16742.36
10:07:15|16742.13
10:07:16|16742.27
10:07:17|16742.34
10:07:18|16742.08
10:07:19|16742.57
10:07:20|16741.81
10:07:22|16741.9
10:07:22|16741.93
10:07:23|16741.92
10:07:24|16741.34
10:07:25|16741.14
10:07:26|16740.58
10:07:27|16740.99
10:07:28|16740.33
10:07:29|16740.37
10:07:30|16740.38
10:07:31|16740.79
10:07:32|16740.31
10:07:33|16740.43
10:07:35|16740.16
10:07:37|16740.84
10:07:38|16740.53
10:07:38|16740.67
10:07:40|16740.56
10:07:41|16740.56
10:07:42|16740.56
10:07:43|16740.57
10:07:45|16740.67
10:07:45|16741.1
10:07:46|16741.18
10:07:48|16741.21
10:07:49|16741.09
10:07:51|16740.88
10:07:52|16741.04
10:07:53|16741.08
10:07:54|16740.92
10:07:55|16741.04
10:07:56|16741.05
10:07:57|16741.21
10:07:59|16741.14
10:08:00|16741.13
10:08:01|16740.89
10:08:01|16741.22
10:08:03|16740.62
10:08:04|16740.56
10:08:05|16740.87
10:08:06|16740.87
10:08:07|16740.91
10:08:09|16740.66
10:08:10|16740.8
10:08:11|16740.91
10:08:12|16740.91
10:08:13|16740.79
10:08:14|16740.45
10:08:15|16740.72
10:08:16|16740.73
10:08:17|16740.87
10:08:18|16740.98
10:08:19|16740.97
10:08:21|16740.81
10:08:21|16740.72
10:08:22|16740.31
10:08:23|16740.61
10:08:24|16740.63
10:08:25|16740.6
10:08:27|16740.4
10:08:27|16740.04
10:08:29|16740.37
10:08:29|16740.26
10:08:31|16740.1
10:08:31|16739.98
10:08:33|16739.67
10:08:34|16739.54
10:08:34|16739.67
10:08:36|16739.92
10:08:38|16740.16
10:08:38|16740.25
10:08:40|16739.59
10:08:41|16739.5
10:08:43|16740.01
10:08:43|16739.67
10:08:45|16739.82
10:08:45|16739.64
10:08:47|16739.79
10:08:48|16739.79
10:08:49|16739.74
10:08:50|16739.9
10:08:51|16739.91
10:08:52|16740.1
10:08:54|16739.81
10:08:55|16740.2
10:08:56|16740.01
10:08:57|16740.29
10:08:59|16740.43
10:09:00|16740.61
10:09:01|16740.34
10:09:02|16740.35
10:09:04|16740.22
10:09:04|16740.12
10:09:05|16740.23
10:09:06|16740.34
10:09:07|16740.15
10:09:08|16740.37
10:09:09|16740.34
10:09:10|16740.18
10:09:11|16740.27
10:09:12|16740.22
10:09:13|16740.03
10:09:14|16740.01
10:09:15|16740.22
10:09:16|16739.98
10:09:17|16740.19
10:09:18|16740.32
10:09:19|16740.14
10:09:21|16740.31
10:09:22|16740.19
10:09:23|16740.24
10:09:24|16739.8
10:09:25|16740.02
10:09:26|16740.08
10:09:26|16740.19
10:09:28|16740.09
10:09:29|16740.
10:09:30|16740.13
10:09:30|16740.13
10:09:32|16739.67
10:09:33|16738.78
10:09:34|16738.63
10:09:35|16738.55
10:09:36|16738.73
10:09:38|16738.92
10:09:39|16738.82
10:09:40|16738.81
10:09:41|16738.3
10:09:42|16738.12
10:09:44|16738.71
10:09:44|16738.73
10:09:46|16738.7
10:09:47|16738.88
10:09:48|16739.
10:09:50|16738.58
10:09:51|16738.82
10:09:51|16738.69
10:09:53|16738.55
10:09:54|16738.13
10:09:55|16738.59
10:09:56|16738.26
10:09:57|16738.32
10:09:58|16738.29
10:09:59|16738.73
10:10:00|16738.36
10:10:01|16738.99
10:10:02|16738.96
10:10:03|16739.15
10:10:04|16738.49
10:10:05|16738.45
10:10:06|16737.81
10:10:07|16738.21
10:10:08|16738.01
10:10:09|16738.29
10:10:10|16738.03
10:10:11|16738.18
10:10:12|16738.09
10:10:13|16738.3
10:10:15|16738.35
10:10:15|16738.31
10:10:16|16737.81
10:10:18|16737.92
10:10:19|16738.34
10:10:19|16738.28
10:10:20|16738.07
10:10:22|16737.81
10:10:23|16737.55
10:10:24|16737.4
10:10:25|16737.39
10:10:26|16737.52
10:10:27|16737.5
10:10:28|16737.61
10:10:29|16737.75
10:10:30|16737.7
10:10:31|16738.03
10:10:32|16737.36
10:10:33|16737.54
10:10:34|16737.5
10:10:35|16737.76
10:10:36|16737.5
10:10:37|16737.76
10:10:39|16738.02
10:10:40|16737.8
10:10:42|16737.22
10:10:42|16737.01
10:10:44|16737.23
10:10:45|16737.19
10:10:46|16737.21
10:10:47|16737.06
10:10:48|16737.06
10:10:49|16736.99
10:10:50|16737.23
10:10:51|16737.06
10:10:52|16736.51
10:10:54|16736.38
10:10:55|16736.45
10:10:55|16736.42
10:10:57|16736.3
10:10:58|16736.42
10:10:59|16736.36
10:11:01|16736.75
10:11:01|16736.81
10:11:02|16736.86
10:11:03|16736.14
10:11:04|16735.99
10:11:05|16735.81
10:11:07|16736.44
10:11:08|16736.11
10:11:09|16736.13
10:11:11|16736.49
10:11:12|16736.37
10:11:12|16736.43
10:11:14|16737.
10:11:15|16736.74
10:11:16|16736.6
10:11:17|16736.65
10:11:18|16736.93
10:11:19|16736.59
10:11:20|16736.94
10:11:22|16736.59
10:11:23|16736.2
10:11:24|16736.11
10:11:25|16735.91
10:11:26|16735.91
10:11:27|16736.04
10:11:27|16736.38
10:11:29|16736.35
10:11:30|16736.17
10:11:31|16736.51
10:11:32|16736.52
10:11:33|16736.54
10:11:35|16736.95
10:11:35|16736.63
10:11:36|16736.77
10:11:37|16736.91
10:11:39|16737.07
10:11:41|16737.19
10:11:42|16737.83
10:11:43|16737.58
10:11:44|16737.75
10:11:46|16739.02
10:11:46|16738.72
10:11:48|16738.6
10:11:48|16738.36
10:11:49|16738.27
10:11:51|16738.49
10:11:51|16738.63
10:11:53|16737.96
10:11:54|16737.84
10:11:55|16738.04
10:11:56|16737.76
10:11:57|16737.9
10:11:58|16737.81
10:11:59|16738.15
10:12:00|16737.93
10:12:02|16738.33
10:12:03|16737.34
10:12:04|16737.26
10:12:05|16737.41
10:12:07|16737.83
10:12:08|16737.76
10:12:08|16737.88
10:12:10|16737.88
10:12:11|16737.33
10:12:12|16737.16
10:12:13|16736.74
10:12:14|16737.2
10:12:15|16737.49
10:12:16|16737.66
10:12:17|16737.65
10:12:18|16737.84
10:12:19|16737.77
10:12:20|16737.84
10:12:21|16737.84
10:12:22|16737.62
10:12:23|16737.7
10:12:24|16737.71
10:12:25|16737.59
10:12:26|16736.92
10:12:27|16737.17
10:12:28|16737.01
10:12:29|16736.79
10:12:30|16737.01
10:12:31|16736.35
10:12:32|16736.61
10:12:33|16736.26
10:12:34|16736.76
10:12:36|16736.5
10:12:36|16736.79
10:12:38|16736.65
10:12:38|16736.71
10:12:40|16736.49
10:12:41|16736.53
10:12:42|16736.71
10:12:43|16736.4
10:12:45|16736.68
10:12:46|16736.96
10:12:47|16736.48
10:12:48|16736.36
10:12:49|16736.48
10:12:50|16736.8
10:12:51|16736.04
10:12:52|16736.28
10:12:53|16736.32
10:12:54|16736.88
10:12:55|16736.73
10:12:56|16736.51
10:12:57|16737.14
10:12:58|16737.35
10:12:59|16736.76
10:13:00|16736.71
10:13:01|16736.65
10:13:02|16736.57
10:13:03|16736.74
10:13:05|16736.87
10:13:07|16736.82
10:13:07|16736.97
10:13:08|16737.02
10:13:10|16736.89
10:13:10|16736.98
10:13:11|16737.04
10:13:12|16736.76
10:13:14|16736.65
10:13:15|16736.93
10:13:16|16736.87
10:13:17|16736.67
10:13:18|16736.67
10:13:18|16736.72
10:13:20|16736.49
10:13:22|16736.37
10:13:22|16736.85
10:13:25|16737.17
10:13:26|16736.88
10:13:27|16736.61
10:13:27|16736.89
10:13:29|16736.76
10:13:30|16736.58
10:13:31|16736.6
10:13:31|16736.59
10:13:32|16736.71
10:13:34|16736.86
10:13:34|16736.76
10:13:36|16736.82
10:13:36|16736.69
10:13:37|16736.66
10:13:38|16736.96
10:13:39|16737.18
10:13:40|16737.2
10:13:42|16737.14
10:13:43|16737.11
10:13:45|16736.81
10:13:47|16737.05
10:13:47|16736.75
10:13:48|16736.44
10:13:49|16736.35
10:13:50|16736.34
10:13:51|16736.54
10:13:52|16736.29
10:13:53|16735.95
10:13:54|16736.7
10:13:55|16736.94
10:13:56|16736.64
10:13:58|16736.81
10:13:58|16736.75
10:13:59|16736.66
10:14:00|16736.67
10:14:01|16737.03
10:14:03|16737.02
10:14:04|16737.1
10:14:05|16737.11
10:14:06|16737.14
10:14:07|16737.11
10:14:08|16737.09
10:14:10|16737.25
10:14:10|16736.86
10:14:11|16737.35
10:14:12|16737.02
10:14:13|16736.99
10:14:14|16736.72
10:14:15|16735.56
10:14:17|16735.81
10:14:18|16735.36
10:14:18|16735.94
10:14:20|16735.18
10:14:21|16735.14
10:14:21|16734.95
10:14:23|16734.94
10:14:24|16735.26
10:14:25|16734.95
10:14:26|16734.9
10:14:26|16734.99
10:14:27|16734.66
10:14:29|16735.26
10:14:30|16733.45
10:14:30|16733.92
10:14:32|16733.65
10:14:32|16733.79
10:14:34|16733.94
10:14:34|16733.77
10:14:35|16733.65
10:14:36|16733.66
10:14:38|16733.59
10:14:39|16733.12
10:14:40|16733.83
10:14:41|16733.55
10:14:42|16732.95
10:14:44|16733.26
10:14:45|16732.69
10:14:46|16732.3
10:14:47|16732.4
10:14:48|16732.41
10:14:49|16732.12
10:14:50|16732.2
10:14:51|16732.58
10:14:53|16732.39
10:14:54|16731.96
10:14:55|16731.72
10:14:56|16732.5
10:14:57|16732.59
10:14:58|16732.94
10:14:59|16732.89
10:15:00|16733.21
10:15:01|16733.32
10:15:02|16733.17
10:15:03|16733.16
10:15:04|16733.63
10:15:05|16733.75
10:15:06|16734.08
10:15:07|16734.17
10:15:08|16733.46
10:15:09|16733.84
10:15:10|16734.2
10:15:11|16734.21
10:15:12|16734.03
10:15:13|16734.51
10:15:14|16735.06
10:15:15|16735.76
10:15:16|16737.37
10:15:18|16737.03
10:15:18|16736.54
10:15:19|16736.11
10:15:20|16736.26
10:15:21|16736.69
10:15:22|16736.82
10:15:23|16737.6
10:15:24|16736.69
10:15:25|16736.68
10:15:26|16736.23
10:15:28|16736.4
10:15:29|16736.5
10:15:30|16736.55
10:15:31|16736.37
10:15:32|16736.45
10:15:33|16736.09
10:15:35|16735.71
10:15:35|16735.5
10:15:36|16735.7
10:15:37|16735.42
10:15:38|16735.41
10:15:39|16735.67
10:15:40|16736.06
10:15:41|16737.07
10:15:43|16736.78
10:15:44|16736.11
10:15:46|16736.46
10:15:46|16736.11
10:15:47|16736.09
10:15:48|16736.15
10:15:49|16736.17
10:15:51|16735.91
10:15:52|16735.88
10:15:53|16736.01
10:15:54|16736.13
10:15:55|16736.16
10:15:57|16736.02
10:15:57|16736.06
10:15:59|16736.
10:16:00|16735.82
10:16:01|16735.88
10:16:02|16736.6
10:16:03|16736.61
10:16:04|16734.98
10:16:06|16734.41
10:16:06|16735.22
10:16:08|16735.36
10:16:09|16735.05
10:16:10|16735.1
10:16:11|16735.22
10:16:12|16734.87
10:16:13|16735.34
10:16:14|16735.32
10:16:15|16735.51
10:16:16|16735.67
10:16:17|16735.67
10:16:18|16735.92
10:16:19|16735.77
10:16:20|16735.87
10:16:21|16736.38
10:16:22|16736.33
10:16:23|16736.48
10:16:24|16736.39
10:16:25|16736.52
10:16:26|16736.44
10:16:27|16736.7
10:16:28|16736.47
10:16:29|16736.43
10:16:30|16736.77
10:16:31|16736.55
10:16:32|16736.87
10:16:34|16736.46
10:16:34|16736.81
10:16:36|16736.62
10:16:37|16736.57
10:16:37|16736.48
10:16:39|16736.48
10:16:40|16736.52
10:16:40|16736.42
10:16:42|16736.73
10:16:43|16736.48
10:16:43|16736.52
10:16:44|16735.63
10:16:47|16735.88
10:16:48|16735.57
10:16:50|16735.32
10:16:50|16735.16
10:16:51|16735.22
10:16:53|16735.42
10:16:55|16735.47
10:16:55|16735.33
10:16:56|16735.48
10:16:58|16735.74
10:16:59|16735.85
10:17:00|16735.57
10:17:01|16735.47
10:17:02|16735.91
10:17:04|16736.65
10:17:04|16736.77
10:17:05|16736.94
10:17:06|16736.43
10:17:07|16736.65
10:17:09|16737.08
10:17:10|16736.72
10:17:11|16735.8
10:17:12|16736.31
10:17:12|16736.45
10:17:14|16735.4
10:17:15|16734.83
10:17:16|16734.75
10:17:17|16734.96
10:17:17|16734.88
10:17:19|16734.63
10:17:20|16734.93
10:17:21|16734.91
10:17:22|16734.66
10:17:23|16734.38
10:17:24|16734.43
10:17:25|16734.01
10:17:26|16734.25
10:17:27|16734.22
10:17:28|16734.55
10:17:29|16734.29
10:17:30|16734.18
10:17:31|16734.56
10:17:32|16734.58
10:17:33|16734.68
10:17:34|16734.01
10:17:35|16734.69
10:17:36|16734.25
10:17:37|16734.28
10:17:38|16734.39
10:17:39|16734.44
10:17:40|16734.49
10:17:41|16734.83
10:17:42|16735.11
10:17:43|16734.55
10:17:44|16734.84
10:17:46|16734.67
10:17:47|16734.58
10:17:49|16734.56
10:17:49|16734.51
10:17:51|16734.08
10:17:52|16734.07
10:17:54|16734.75
10:17:55|16734.47
10:17:56|16734.5
10:17:58|16734.55
10:17:59|16735.1
10:18:00|16735.68
10:18:01|16735.66
10:18:02|16736.13
10:18:03|16736.11
10:18:04|16735.59
10:18:05|16735.88
10:18:06|16735.79
10:18:08|16735.79
10:18:08|16735.51
10:18:10|16735.67
10:18:10|16735.77
10:18:12|16735.64
10:18:13|16737.19
10:18:14|16736.22
10:18:15|16736.25
10:18:16|16736.53
10:18:17|16735.93
10:18:18|16735.63
10:18:19|16735.29
10:18:20|16735.11
10:18:22|16734.81
10:18:23|16735.11
10:18:24|16735.48
10:18:25|16735.57
10:18:26|16735.82
10:18:27|16735.61
10:18:28|16735.63
10:18:29|16735.4
10:18:30|16735.41
10:18:31|16734.77
10:18:31|16734.37
10:18:33|16735.37
10:18:34|16735.24
10:18:35|16735.74
10:18:36|16735.83
10:18:37|16736.05
10:18:37|16735.98
10:18:39|16736.31
10:18:39|16736.09
10:18:41|16736.18
10:18:42|16736.09
10:18:43|16736.53
10:18:44|16736.34
10:18:45|16736.6
10:18:46|16736.83
10:18:48|16736.59
10:18:49|16736.65
10:18:51|16736.61
10:18:52|16736.13
10:18:52|16736.19
10:18:54|16736.65
10:18:55|16736.65
10:18:56|16736.55
10:18:57|16736.36
10:18:58|16736.55
10:19:00|16736.57
10:19:01|16735.92
10:19:02|16735.77
10:19:03|16735.75
10:19:04|16735.88
10:19:05|16735.92
10:19:06|16735.94
10:19:07|16735.61
10:19:08|16735.6
10:19:09|16735.7
10:19:10|16735.6
10:19:11|16735.26
10:19:12|16735.43
10:19:14|16735.25
10:19:15|16735.37
10:19:15|16735.26
10:19:17|16735.29
10:19:17|16735.28
10:19:19|16735.39
10:19:19|16735.34
10:19:21|16735.31
10:19:22|16735.45
10:19:23|16735.47
10:19:24|16735.33
10:19:25|16735.6
10:19:25|16735.95
10:19:27|16735.47
10:19:28|16735.87
10:19:29|16735.66
10:19:30|16735.8
10:19:30|16735.76
10:19:32|16735.54
10:19:32|16735.69
10:19:33|16735.63
10:19:35|16735.61
10:19:35|16735.61
10:19:37|16735.76
10:19:38|16735.77
10:19:39|16735.84
10:19:40|16735.71
10:19:40|16736.04
10:19:41|16735.99
10:19:43|16735.91
10:19:44|16735.89
10:19:45|16735.38
10:19:46|16735.81
10:19:48|16736.18
10:19:49|16736.07
10:19:49|16736.26
10:19:52|16736.09
10:19:52|16736.08
10:19:53|16735.99
10:19:54|16735.75
10:19:56|16735.58
10:19:56|16735.59
10:19:57|16735.39
10:19:58|16735.73
10:19:59|16735.43
10:20:01|16735.52
10:20:02|16735.64
10:20:04|16735.59
10:20:04|16735.7
10:20:05|16735.69
10:20:07|16735.66
10:20:07|16735.18
10:20:08|16735.14
10:20:10|16735.37
10:20:10|16734.89
10:20:12|16735.1
10:20:13|16734.84
10:20:13|16734.49
10:20:15|16734.81
10:20:16|16734.86
10:20:16|16735.02
10:20:18|16734.9
10:20:18|16734.9
10:20:20|16734.8
10:20:20|16734.87
10:20:21|16735.57
10:20:23|16731.85
10:20:24|16731.35
10:20:25|16730.79
10:20:26|16730.75
10:20:27|16730.46
10:20:28|16731.07
10:20:29|16731.18
10:20:30|16731.45
10:20:31|16731.2
10:20:32|16731.56
10:20:33|16731.8
10:20:34|16731.81
10:20:35|16732.15
10:20:36|16733.21
10:20:37|16732.91
10:20:38|16732.7
10:20:39|16733.12
10:20:40|16733.53
10:20:41|16733.38
10:20:42|16733.33
10:20:43|16733.04
10:20:44|16733.02
10:20:45|16733.36
10:20:46|16733.
10:20:48|16732.36
10:20:49|16731.87
10:20:51|16732.02
10:20:52|16731.74
10:20:53|16731.7
10:20:54|16731.57
10:20:55|16731.93
10:20:57|16732.
10:20:58|16731.85
10:20:58|16731.73
10:21:00|16732.23
10:21:01|16732.32
10:21:02|16732.52
10:21:03|16732.49
10:21:04|16732.71
10:21:05|16732.
10:21:06|16732.
10:21:07|16732.86
10:21:08|16732.98
10:21:09|16732.83
10:21:10|16733.2
10:21:11|16732.82
10:21:12|16732.64
10:21:13|16732.94
10:21:15|16732.42
10:21:16|16732.84
10:21:17|16732.69
10:21:18|16732.88
10:21:19|16733.07
10:21:20|16733.07
10:21:21|16732.87
10:21:21|16732.76
10:21:23|16733.13
10:21:24|16733.81
10:21:26|16734.63
10:21:26|16734.4
10:21:27|16734.07
10:21:28|16734.39
10:21:29|16734.7
10:21:30|16734.96
10:21:31|16735.45
10:21:32|16734.88
10:21:33|16734.78
10:21:34|16734.87
10:21:35|16735.25
10:21:36|16734.98
10:21:37|16734.74
10:21:38|16734.81
10:21:39|16734.42
10:21:40|16734.82
10:21:41|16734.54
10:21:42|16732.13
10:21:43|16731.92
10:21:44|16731.35
10:21:45|16731.57
10:21:46|16731.23
10:21:47|16730.99
10:21:49|16731.19
10:21:49|16731.42
10:21:52|16731.47
10:21:53|16731.86
10:21:53|16731.66
10:21:55|16731.71
10:21:56|16731.62
10:21:56|16732.05
10:21:58|16731.6
10:21:59|16732.28
10:22:01|16731.67
10:22:01|16731.36
10:22:02|16731.78
10:22:03|16731.74
10:22:04|16731.74
10:22:05|16731.7
10:22:06|16732.03
10:22:07|16732.17
10:22:08|16732.64
10:22:10|16731.97
10:22:11|16731.41
10:22:12|16731.52
10:22:14|16731.7
10:22:14|16731.92
10:22:15|16731.98
10:22:16|16731.86
10:22:17|16731.46
10:22:18|16732.58
10:22:19|16732.96
10:22:20|16732.51
10:22:22|16732.7
10:22:22|16732.72
10:22:23|16732.96
10:22:24|16732.79
10:22:25|16732.62
10:22:26|16732.47
10:22:28|16732.93
10:22:29|16732.99
10:22:29|16732.62
10:22:31|16732.67
10:22:32|16734.04
10:22:33|16734.66
10:22:34|16735.36
10:22:35|16735.33
10:22:36|16735.09
10:22:37|16735.06
10:22:38|16734.77
10:22:39|16734.81
10:22:40|16734.97
10:22:41|16735.25
10:22:42|16736.2
10:22:43|16736.11
10:22:45|16735.4
10:22:45|16735.42
10:22:46|16735.74
10:22:47|16735.51
10:22:48|16734.58
10:22:49|16734.69
10:22:51|16734.37
10:22:52|16734.3
10:22:53|16734.44
10:22:55|16735.09
10:22:55|16734.64
10:22:56|16734.38
10:22:57|16734.5
10:22:58|16734.47
10:22:59|16733.69
10:23:01|16733.31
10:23:01|16733.09
10:23:03|16733.88
10:23:04|16733.9
10:23:05|16733.85
10:23:06|16733.88
10:23:07|16734.25
10:23:08|16733.92
10:23:10|16734.41
10:23:10|16733.79
10:23:11|16733.23
10:23:12|16733.22
10:23:14|16733.3
10:23:15|16733.63
10:23:16|16733.68
10:23:16|16733.64
10:23:18|16733.42
10:23:19|16733.59
10:23:19|16733.75
10:23:21|16733.56
10:23:22|16733.59
10:23:23|16733.67
10:23:24|16733.69
10:23:25|16733.69
10:23:26|16733.51
10:23:27|16733.5
10:23:28|16733.5
10:23:29|16733.91
10:23:30|16733.86
10:23:31|16734.03
10:23:32|16733.97
10:23:33|16733.93
10:23:34|16733.94
10:23:35|16733.55
10:23:36|16733.35
10:23:37|16733.37
10:23:38|16733.52
10:23:39|16733.55
10:23:40|16733.45
10:23:41|16733.5
10:23:42|16733.25
10:23:43|16733.43
10:23:44|16733.39
10:23:45|16733.5
10:23:46|16733.43
10:23:47|16733.55
10:23:49|16733.5
10:23:49|16733.39
10:23:51|16733.62
10:23:52|16733.68
10:23:53|16733.66
10:23:53|16734.61
10:23:54|16734.35
10:23:56|16733.81
10:23:57|16734.11
10:23:58|16734.19
10:23:59|16734.12
10:24:00|16733.96
10:24:01|16734.32
10:24:02|16734.25
10:24:03|16734.49
10:24:04|16734.93
10:24:06|16734.99
10:24:07|16734.96
10:24:09|16734.52
10:24:09|16734.58
10:24:10|16735.
10:24:12|16734.88
10:24:13|16734.95
10:24:14|16735.32
10:24:15|16735.36
10:24:16|16734.88
10:24:17|16734.82
10:24:18|16735.25
10:24:18|16735.34
10:24:21|16735.67
10:24:21|16735.65
10:24:22|16735.52
10:24:23|16735.56
10:24:24|16735.79
10:24:25|16735.97
10:24:26|16735.94
10:24:28|16736.22
10:24:28|16736.06
10:24:29|16736.25
10:24:31|16736.18
10:24:32|16736.4
10:24:33|16736.58
10:24:35|16736.5
10:24:35|16738.38
10:24:36|16736.41
10:24:37|16736.56
10:24:38|16736.12
10:24:39|16736.53
10:24:40|16735.06
10:24:41|16734.76
10:24:42|16734.33
10:24:44|16734.91
10:24:44|16734.94
10:24:45|16735.27
10:24:47|16735.27
10:24:48|16735.03
10:24:49|16734.96
10:24:50|16735.39
10:24:51|16735.38
10:24:53|16735.3
10:24:54|16735.44
10:24:56|16735.54
10:24:57|16735.66
10:24:58|16736.16
10:24:58|16736.14
10:25:00|16735.95
10:25:01|16736.18
10:25:02|16736.44
10:25:03|16736.12
10:25:04|16736.91
10:25:05|16736.14
10:25:07|16736.42
10:25:09|16736.02
10:25:10|16736.06
10:25:11|16735.98
10:25:11|16736.15
10:25:13|16736.61
10:25:14|16737.39
10:25:16|16737.34
10:25:17|16737.15
10:25:19|16736.87
10:25:19|16736.94
10:25:20|16737.08
10:25:21|16736.98
10:25:22|16736.64
10:25:23|16736.99
10:25:24|16736.71
10:25:25|16736.9
10:25:26|16736.95
10:25:27|16736.82
10:25:28|16736.69
10:25:29|16736.59
10:25:30|16736.66
10:25:31|16736.64
10:25:32|16736.88
10:25:33|16736.85
10:25:34|16736.67
10:25:35|16737.03
10:25:36|16736.95
10:25:37|16736.95
10:25:38|16736.77
10:25:39|16736.75
10:25:40|16736.86
10:25:41|16736.47
10:25:42|16736.5
10:25:43|16736.99
10:25:44|16736.65
10:25:45|16736.79
10:25:46|16736.67
10:25:47|16736.59
10:25:48|16736.33
10:25:49|16736.46
10:25:50|16735.91
10:25:51|16735.75
10:25:53|16735.65
10:25:55|16736.77
10:25:55|16737.2
10:25:57|16737.17
10:25:58|16736.92
10:25:59|16737.94
10:26:00|16737.29
10:26:02|16737.5
10:26:03|16737.14
10:26:05|16737.47
10:26:06|16737.1
10:26:07|16736.71
10:26:09|16736.77
10:26:10|16737.25
10:26:12|16736.84
10:26:12|16737.18
10:26:13|16736.94
10:26:15|16736.89
10:26:16|16737.48
10:26:17|16737.48
10:26:18|16737.35
10:26:19|16737.26
10:26:20|16737.1
10:26:21|16737.02
10:26:22|16737.26
10:26:23|16737.1
10:26:24|16737.15
10:26:25|16736.92
10:26:26|16736.87
10:26:27|16737.27
10:26:28|16737.13
10:26:29|16737.04
10:26:30|16737.03
10:26:31|16737.21
10:26:32|16736.78
10:26:33|16737.1
10:26:34|16737.48
10:26:35|16737.14
10:26:36|16737.35
10:26:37|16737.2
10:26:38|16737.3
10:26:39|16737.17
10:26:40|16737.26
10:26:41|16737.25
10:26:42|16737.56
10:26:43|16737.55
10:26:44|16737.47
10:26:45|16737.72
10:26:46|16737.73
10:26:47|16737.83
10:26:48|16738.11
10:26:50|16737.93
10:26:50|16738.24
10:26:51|16737.97
10:26:52|16737.79
10:26:53|16737.63
10:26:55|16737.61
10:26:56|16737.45
10:26:57|16737.
10:26:59|16737.21
10:27:00|16736.68
10:27:02|16737.08
10:27:03|16736.79
10:27:03|16736.92
10:27:05|16736.85
10:27:06|16736.54
10:27:07|16736.66
10:27:08|16737.17
10:27:09|16736.95
10:27:10|16736.76
10:27:11|16736.78
10:27:12|16737.2
10:27:13|16736.92
10:27:14|16736.9
10:27:15|16736.93
10:27:16|16736.95
10:27:17|16736.7
10:27:18|16736.77
10:27:20|16737.17
10:27:20|16737.11
10:27:22|16737.04
10:27:23|16736.84
10:27:24|16737.15
10:27:25|16737.16
10:27:25|16737.37
10:27:27|16737.24
10:27:28|16737.9
10:27:29|16737.85
10:27:30|16737.52
10:27:32|16737.83
10:27:33|16737.93
10:27:34|16737.72
10:27:35|16737.96
10:27:36|16737.55
10:27:37|16737.95
10:27:38|16737.65
10:27:39|16737.25
10:27:40|16737.12
10:27:41|16737.3
10:27:42|16737.33
10:27:44|16737.4
10:27:44|16737.36
10:27:45|16737.16
10:27:46|16737.23
10:27:47|16737.48
10:27:48|16737.03
10:27:49|16737.28
10:27:50|16737.69
10:27:51|16737.94
10:27:52|16737.54
10:27:53|16737.77
10:27:55|16737.98
10:27:57|16738.
10:27:57|16737.93
10:27:59|16737.59
10:28:01|16737.81
10:28:02|16737.84
10:28:03|16737.39
10:28:04|16737.53
10:28:05|16736.99
10:28:06|16737.32
10:28:07|16737.05
10:28:09|16737.41
10:28:10|16737.44
10:28:11|16737.5
10:28:12|16737.43
10:28:13|16737.75
10:28:15|16737.83
10:28:16|16737.83
10:28:16|16737.66
10:28:18|16737.63
10:28:19|16737.78
10:28:20|16737.82
10:28:20|16737.82
10:28:21|16737.88
10:28:23|16737.66
10:28:24|16737.59
10:28:25|16737.89
10:28:26|16737.98
10:28:27|16737.65
10:28:28|16737.12
10:28:29|16737.23
10:28:30|16737.42
10:28:31|16737.41
10:28:32|16737.66
10:28:33|16737.59
10:28:34|16737.67
10:28:35|16737.86
10:28:37|16737.64
10:28:38|16737.98
10:28:39|16738.19
10:28:39|16738.01
10:28:41|16738.13
10:28:42|16737.98
10:28:43|16738.11
10:28:43|16738.09
10:28:45|16738.1
10:28:46|16738.1
10:28:46|16738.11
10:28:48|16738.11
10:28:48|16738.1
10:28:50|16738.06
10:28:51|16738.16
10:28:52|16738.27
10:28:53|16738.24
10:28:53|16738.1
10:28:55|16737.78
10:28:57|16738.08
10:28:58|16738.01
10:29:00|16737.83
10:29:01|16737.39
10:29:02|16736.98
10:29:03|16736.88
10:29:04|16736.93
10:29:05|16736.92
10:29:06|16736.9
10:29:07|16736.57
10:29:09|16736.67
10:29:10|16736.43
10:29:11|16736.49
10:29:12|16736.56
10:29:13|16736.43
10:29:14|16736.04
10:29:15|16736.24
10:29:16|16736.44
10:29:18|16736.64
10:29:18|16736.76
10:29:19|16736.18
10:29:21|16736.16
10:29:22|16736.06
10:29:23|16736.42
10:29:24|16737.06
10:29:25|16736.82
10:29:26|16736.75
10:29:27|16737.
10:29:29|16737.06
10:29:30|16737.04
10:29:30|16736.87
10:29:32|16736.8
10:29:33|16736.58
10:29:33|16736.86
10:29:34|16736.85
10:29:35|16736.65
10:29:37|16736.63
10:29:37|16736.93
10:29:39|16736.64
10:29:39|16736.43
10:29:40|16736.57
10:29:41|16735.82
10:29:42|16736.19
10:29:44|16735.87
10:29:45|16736.25
10:29:46|16736.11
10:29:46|16735.93
10:29:47|16735.99
10:29:48|16736.24
10:29:50|16736.02
10:29:50|16736.18
10:29:52|16735.28
10:29:52|16735.73
10:29:53|16736.15
10:29:55|16736.08
10:29:56|16736.22
10:29:57|16736.18
10:29:57|16735.67
10:29:58|16735.86
10:29:59|16735.9
10:30:00|16735.4
10:30:01|16735.89
10:30:02|16736.29
10:30:04|16736.44
10:30:05|16736.05
10:30:06|16735.9
10:30:07|16736.4
10:30:08|16736.2
10:30:10|16736.73
10:30:11|16737.15
10:30:12|16737.41
10:30:13|16737.25
10:30:14|16737.
10:30:15|16737.25
10:30:17|16736.82
10:30:17|16736.7
10:30:18|16736.51
10:30:19|16736.42
10:30:20|16736.76
10:30:22|16736.49
10:30:22|16735.49
10:30:23|16735.47
10:30:24|16735.88
10:30:25|16735.76
10:30:26|16735.72
10:30:27|16735.18
10:30:28|16735.73
10:30:30|16735.31
10:30:30|16735.33
10:30:31|16735.26
10:30:33|16735.68
10:30:34|16735.38
10:30:34|16735.62
10:30:36|16735.44
10:30:36|16735.52
10:30:38|16736.35
10:30:39|16736.09
10:30:39|16735.55
10:30:41|16735.61
10:30:42|16735.89
10:30:43|16735.93
10:30:44|16736.11
10:30:44|16736.88
10:30:46|16736.75
10:30:47|16736.27
10:30:48|16737.06
10:30:49|16737.15
10:30:50|16737.3
10:30:51|16737.44
10:30:52|16737.12
10:30:53|16737.39
10:30:54|16737.3
10:30:55|16737.44
10:30:56|16737.31
10:30:57|16737.77
10:30:58|16737.55
10:31:00|16737.42
10:31:01|16737.72
10:31:02|16737.5
10:31:04|16737.17
10:31:05|16737.72
10:31:07|16737.63
10:31:07|16737.04
10:31:08|16737.11
10:31:11|16736.98
10:31:11|16737.27
10:31:13|16737.
10:31:14|16737.06
10:31:15|16736.29
10:31:16|16735.99
10:31:17|16735.44
10:31:19|16735.72
10:31:19|16735.69
10:31:20|16735.61
10:31:21|16735.71
10:31:22|16735.79
10:31:23|16735.6
10:31:24|16735.7
10:31:25|16735.84
10:31:26|16736.21
10:31:27|16736.47
10:31:28|16735.95
10:31:29|16735.97
10:31:30|16735.94
10:31:31|16736.23
10:31:32|16736.12
10:31:33|16736.14
10:31:34|16735.89
10:31:35|16735.88
10:31:36|16736.05
10:31:38|16736.2
10:31:38|16736.31
10:31:39|16735.66
10:31:40|16735.59
10:31:42|16735.33
10:31:43|16735.11
10:31:44|16735.27
10:31:45|16735.5
10:31:46|16735.46
10:31:47|16735.2
10:31:48|16735.19
10:31:48|16734.96
10:31:50|16735.18
10:31:51|16734.79
10:31:52|16735.41
10:31:53|16735.09
10:31:53|16735.19
10:31:55|16734.53
10:31:56|16734.82
10:31:57|16734.11
10:31:58|16731.85
10:32:00|16732.12
10:32:01|16732.22
10:32:02|16732.41
10:32:04|16732.35
10:32:05|16732.64
10:32:06|16732.74
10:32:08|16732.34
10:32:09|16732.3
10:32:09|16732.25
10:32:10|16732.21
10:32:11|16731.57
10:32:12|16731.72
10:32:13|16731.37
10:32:15|16731.95
10:32:16|16731.76
10:32:17|16731.47
10:32:19|16731.62
10:32:20|16732.09
10:32:21|16731.62
10:32:23|16731.31
10:32:23|16731.19
10:32:24|16731.15
10:32:25|16730.97
10:32:26|16731.77
10:32:28|16731.93
10:32:29|16732.02
10:32:30|16731.76
10:32:31|16732.73
10:32:32|16732.58
10:32:33|16732.61
10:32:34|16733.16
10:32:35|16732.91
10:32:36|16733.32
10:32:37|16732.91
10:32:38|16733.14
10:32:39|16733.
10:32:39|16733.22
10:32:41|16733.29
10:32:42|16732.89
10:32:42|16732.91
10:32:44|16732.84
10:32:45|16732.9
10:32:46|16732.63
10:32:46|16732.79
10:32:48|16732.68
10:32:49|16732.16
10:32:50|16732.6
10:32:51|16733.05
10:32:51|16733.36
10:32:53|16733.06
10:32:54|16732.75
10:32:54|16732.74
10:32:57|16733.18
10:32:57|16733.29
10:32:58|16733.42
10:33:00|16733.09
10:33:02|16732.34
10:33:03|16732.42
10:33:05|16732.22
10:33:06|16732.51
10:33:07|16732.52
10:33:08|16732.45
10:33:09|16732.85
10:33:11|16732.76
10:33:12|16732.88
10:33:13|16732.8
10:33:13|16732.89
10:33:15|16732.87
10:33:16|16732.97
10:33:17|16732.65
10:33:18|16732.31
10:33:19|16732.59
10:33:20|16732.7
10:33:22|16732.93
10:33:23|16732.7
10:33:24|16732.85
10:33:25|16732.57
10:33:26|16732.51
10:33:27|16732.76
10:33:29|16732.75
10:33:30|16732.94
10:33:30|16732.96
10:33:31|16733.03
10:33:32|16732.73
10:33:33|16732.75
10:33:35|16732.74
10:33:36|16732.69
10:33:36|16732.43
10:33:38|16732.31
10:33:38|16732.29
10:33:40|16732.27
10:33:41|16732.07
10:33:42|16732.54
10:33:42|16732.36
10:33:44|16732.48
10:33:45|16733.
10:33:45|16732.96
10:33:46|16732.82
10:33:48|16732.86
10:33:49|16732.5
10:33:49|16732.7
10:33:51|16732.8
10:33:51|16732.76
10:33:52|16732.86
10:33:53|16732.62
10:33:55|16732.7
10:33:56|16732.69
10:33:56|16732.28
10:33:57|16732.58
10:33:58|16733.01
10:34:00|16732.94
10:34:01|16733.74
10:34:03|16733.71
10:34:04|16733.72
10:34:05|16733.18
10:34:07|16733.31
10:34:08|16733.54
10:34:09|16733.02
10:34:10|16732.25
10:34:11|16732.23
10:34:13|16732.44
10:34:14|16733.19
10:34:15|16733.09
10:34:16|16733.62
10:34:17|16733.1
10:34:18|16732.63
10:34:19|16732.86
10:34:20|16732.68
10:34:21|16733.07
10:34:22|16732.52
10:34:23|16732.6
10:34:25|16732.73
10:34:25|16733.21
10:34:27|16733.31
10:34:28|16733.41
10:34:29|16734.4
10:34:30|16734.01
10:34:31|16734.17
10:34:32|16733.94
10:34:33|16733.96
10:34:34|16734.16
10:34:35|16733.94
10:34:36|16733.97
10:34:38|16734.13
10:34:38|16734.15
10:34:39|16734.39
10:34:40|16734.52
10:34:42|16734.85
10:34:43|16734.8
10:34:43|16735.12
10:34:45|16734.84
10:34:45|16735.1
10:34:47|16734.98
10:34:48|16734.97
10:34:49|16734.52
10:34:50|16733.81
10:34:51|16733.4
10:34:51|16733.5
10:34:52|16733.45
10:34:54|16733.65
10:34:54|16733.69
10:34:55|16733.57
10:34:56|16734.1
10:34:58|16734.04
10:34:58|16733.95
10:35:00|16733.38
10:35:00|16733.02
10:35:02|16732.97
10:35:04|16732.92
10:35:05|16732.76
10:35:07|16732.08
10:35:08|16732.46
10:35:10|16732.51
10:35:11|16732.44
10:35:12|16732.28
10:35:13|16731.96
10:35:14|16731.76
10:35:15|16731.79
10:35:16|16731.43
10:35:17|16732.42
10:35:18|16732.49
10:35:18|16732.16
10:35:20|16732.66
10:35:20|16732.62
10:35:22|16732.63
10:35:23|16732.35
10:35:23|16731.87
10:35:25|16731.87
10:35:26|16732.28
10:35:27|16732.16
10:35:27|16732.17
10:35:28|16732.27
10:35:29|16732.
10:35:31|16732.15
10:35:32|16732.24
10:35:33|16731.89
10:35:34|16732.12
10:35:35|16731.89
10:35:36|16731.73
10:35:37|16732.24
10:35:38|16731.78
10:35:39|16732.09
10:35:40|16732.22
10:35:41|16732.14
10:35:42|16731.78
10:35:43|16732.09
10:35:44|16732.14
10:35:45|16731.71
10:35:46|16732.32
10:35:47|16732.22
10:35:49|16731.89
10:35:49|16731.7
10:35:50|16731.85
10:35:51|16731.97
10:35:52|16731.96
10:35:54|16732.01
10:35:54|16732.24
10:35:55|16731.92
10:35:56|16731.07
10:35:58|16731.14
10:35:59|16731.27
10:35:59|16731.12
10:36:00|16731.42
10:36:01|16731.42
10:36:03|16730.91
10:36:05|16731.44
10:36:05|16731.03
10:36:07|16731.12
10:36:08|16731.08
10:36:09|16731.22
10:36:10|16731.23
10:36:11|16731.18
10:36:13|16731.14
10:36:14|16731.18
10:36:15|16731.18
10:36:16|16731.06
10:36:17|16731.49
10:36:18|16731.59
10:36:19|16731.59
10:36:20|16731.74
10:36:21|16731.35
10:36:22|16731.95
10:36:23|16731.91
10:36:24|16731.61
10:36:25|16731.24
10:36:26|16731.42
10:36:27|16731.15
10:36:28|16731.43
10:36:29|16731.24
10:36:30|16731.14
10:36:31|16731.22
10:36:32|16731.38
10:36:33|16731.43
10:36:34|16731.15
10:36:35|16731.44
10:36:37|16731.3
10:36:38|16731.7
10:36:38|16731.31
10:36:39|16731.83
10:36:41|16731.86
10:36:42|16731.96
10:36:43|16731.99
10:36:44|16732.14
10:36:45|16731.79
10:36:46|16732.21
10:36:46|16732.87
10:36:47|16733.17
10:36:49|16733.37
10:36:49|16732.95
10:36:51|16733.54
10:36:52|16733.59
10:36:52|16733.93
10:36:54|16733.98
10:36:54|16733.72
10:36:56|16733.89
10:36:57|16733.95
10:36:57|16732.51
10:36:59|16732.17
10:37:00|16731.99
10:37:01|16731.92
10:37:01|16732.22
10:37:02|16732.16
10:37:04|16731.84
10:37:05|16731.58
10:37:07|16731.62
10:37:08|16731.73
10:37:09|16732.35
10:37:10|16732.56
10:37:12|16732.72
10:37:13|16732.58
10:37:14|16733.03
10:37:15|16732.9
10:37:16|16732.7
10:37:17|16733.29
10:37:18|16733.39
10:37:19|16733.41
10:37:20|16733.08
10:37:21|16733.24
10:37:22|16732.77
10:37:23|16732.81
10:37:24|16732.34
10:37:25|16732.42
10:37:26|16732.72
10:37:27|16732.82
10:37:28|16732.67
10:37:30|16732.61
10:37:31|16732.33
10:37:32|16732.91
10:37:33|16732.82
10:37:34|16732.96
10:37:35|16733.27
10:37:36|16732.76
10:37:37|16732.76
10:37:37|16733.03
10:37:39|16733.26
10:37:40|16732.82
10:37:41|16732.42
10:37:42|16732.64
10:37:43|16732.55
10:37:44|16732.56
10:37:45|16732.15
10:37:46|16732.48
10:37:47|16732.63
10:37:48|16732.25
10:37:49|16732.45
10:37:50|16732.42
10:37:51|16732.54
10:37:52|16732.5
10:37:53|16731.94
10:37:54|16732.13
10:37:56|16732.18
10:37:56|16732.53
10:37:57|16732.44
10:37:58|16732.41
10:37:59|16732.26
10:38:00|16732.64
10:38:02|16732.47
10:38:02|16732.61
10:38:04|16732.69
10:38:05|16732.46
10:38:06|16732.55
10:38:08|16732.7
10:38:09|16733.76
10:38:10|16733.74
10:38:12|16733.6
10:38:13|16733.85
10:38:14|16733.83
10:38:15|16733.89
10:38:17|16734.65
10:38:18|16734.47
10:38:18|16735.24
10:38:19|16735.49
10:38:20|16735.24
10:38:22|16734.95
10:38:23|16735.44
10:38:24|16735.11
10:38:25|16735.51
10:38:26|16736.2
10:38:27|16736.01
10:38:28|16736.14
10:38:29|16736.28
10:38:30|16736.27
10:38:31|16737.66
10:38:32|16737.69
10:38:33|16736.93
10:38:34|16736.4
10:38:35|16736.59
10:38:36|16736.86
10:38:37|16737.07
10:38:38|16736.88
10:38:39|16737.1
10:38:40|16736.98
10:38:41|16736.74
10:38:42|16736.58
10:38:43|16736.55
10:38:44|16736.82
10:38:46|16736.73
10:38:47|16736.82
10:38:47|16736.45
10:38:49|16736.52
10:38:50|16736.14
10:38:50|16736.89
10:38:52|16736.59
10:38:52|16736.62
10:38:53|16736.77
10:38:55|16736.53
10:38:55|16736.75
10:38:57|16736.73
10:38:58|16736.75
10:38:59|16736.74
10:39:00|16736.91
10:39:01|16736.96
10:39:02|16737.01
10:39:03|16736.99
10:39:04|16737.19
10:39:05|16737.27
10:39:07|16736.9
10:39:08|16736.91
10:39:09|16737.08
10:39:11|16737.05
10:39:12|16737.1
10:39:13|16737.28
10:39:14|16737.07
10:39:15|16737.08
10:39:16|16737.36
10:39:17|16737.36
10:39:18|16737.02
10:39:20|16736.81
10:39:20|16736.75
10:39:21|16736.59
10:39:23|16736.9
10:39:24|16736.84
10:39:25|16736.85
10:39:26|16736.56
10:39:27|16736.58
10:39:28|16736.72
10:39:29|16736.78
10:39:30|16737.55
10:39:31|16738.15
10:39:32|16738.12
10:39:33|16737.66
10:39:34|16738.04
10:39:35|16737.78
10:39:36|16737.99
10:39:37|16737.72
10:39:39|16738.14
10:39:40|16737.62
10:39:41|16737.06
10:39:42|16736.9
10:39:43|16736.87
10:39:44|16737.03
10:39:45|16737.19
10:39:47|16736.9
10:39:48|16737.05
10:39:49|16737.3
10:39:50|16737.38
10:39:51|16737.5
10:39:52|16737.88
10:39:53|16738.07
10:39:53|16738.06
10:39:55|16737.78
10:39:55|16737.9
10:39:57|16737.87
10:39:57|16737.36
10:39:58|16737.37
10:40:00|16737.85
10:40:00|16738.13
10:40:02|16737.73
10:40:02|16738.11
10:40:05|16738.08
10:40:06|16737.89
10:40:07|16737.87
10:40:09|16737.34
10:40:09|16737.28
10:40:11|16737.07
10:40:12|16737.54
10:40:13|16737.51
10:40:14|16737.54
10:40:15|16737.28
10:40:17|16737.5
10:40:17|16737.48
10:40:18|16737.64
10:40:19|16737.73
10:40:20|16737.79
10:40:21|16737.71
10:40:22|16737.59
10:40:23|16737.45
10:40:24|16737.62
10:40:25|16737.58
10:40:26|16737.52
10:40:27|16737.94
10:40:28|16738.
10:40:29|16737.93
10:40:31|16737.8
10:40:32|16738.07
10:40:32|16737.98
10:40:34|16737.55
10:40:35|16737.74
10:40:36|16737.57
10:40:37|16738.16
10:40:38|16738.22
10:40:40|16738.38
10:40:40|16737.57
10:40:42|16738.
10:40:43|16738.12
10:40:44|16738.02
10:40:45|16738.1
10:40:46|16737.94
10:40:47|16738.04
10:40:49|16738.07
10:40:49|16738.1
10:40:50|16738.09
10:40:51|16737.84
10:40:52|16737.89
10:40:53|16737.7
10:40:54|16737.84
10:40:55|16737.66
10:40:56|16737.57
10:40:57|16737.6
10:40:58|16737.64
10:40:59|16737.6
10:41:01|16737.35
10:41:02|16736.83
10:41:02|16736.35
10:41:03|16736.77
10:41:05|16736.52
10:41:06|16736.68
10:41:06|16736.59
10:41:08|16736.25
10:41:09|16736.06
10:41:11|16736.56
10:41:12|16736.4
10:41:13|16736.41
10:41:14|16736.48
10:41:15|16736.62
10:41:17|16736.6
10:41:18|16736.5
10:41:19|16736.51
10:41:20|16736.51
10:41:21|16736.53
10:41:22|16736.54
10:41:23|16735.86
10:41:24|16736.45
10:41:25|16736.19
10:41:25|16736.51
10:41:27|16736.22
10:41:27|16736.38
10:41:29|16736.38
10:41:30|16736.38
10:41:31|16736.32
10:41:32|16736.51
10:41:33|16736.63
10:41:34|16736.71
10:41:35|16736.87
10:41:36|16736.8
10:41:36|16736.97
10:41:37|16736.7
10:41:39|16736.9
10:41:39|16736.69
10:41:41|16736.89
10:41:42|16737.07
10:41:43|16737.02
10:41:44|16737.01
10:41:45|16737.21
10:41:46|16737.06
10:41:47|16737.08
10:41:48|16737.44
10:41:49|16737.24
10:41:50|16737.27
10:41:51|16737.15
10:41:52|16737.46
10:41:53|16737.63
10:41:54|16737.41
10:41:55|16737.41
10:41:55|16737.44
10:41:57|16737.43
10:41:57|16737.58
10:41:58|16737.36
10:42:00|16737.36
10:42:01|16738.2
10:42:01|16737.97
10:42:04|16737.97
10:42:04|16737.73
10:42:05|16737.72
10:42:06|16737.95
10:42:07|16737.93
10:42:09|16738.19
10:42:11|16737.99
10:42:12|16737.25
10:42:13|16736.98
10:42:15|16737.3
10:42:16|16737.75
10:42:17|16737.81
10:42:18|16737.69
10:42:19|16737.98
10:42:20|16738.04
10:42:21|16737.92
10:42:23|16738.05
10:42:24|16737.84
10:42:24|16737.68
10:42:26|16738.1
10:42:28|16738.12
10:42:28|16738.03
10:42:29|16737.54
10:42:30|16737.8
10:42:31|16738.18
10:42:32|16738.11
10:42:33|16737.88
10:42:34|16737.89
10:42:35|16737.93
10:42:36|16738.06
10:42:37|16738.05
10:42:39|16737.87
10:42:40|16738.1
10:42:41|16737.53
10:42:42|16737.74
10:42:43|16737.78
10:42:44|16737.71
10:42:45|16737.81
10:42:46|16737.77
10:42:47|16737.47
10:42:48|16737.35
10:42:48|16737.33
10:42:50|16737.34
10:42:51|16737.44
10:42:52|16737.4
10:42:53|16737.04
10:42:54|16737.8
10:42:55|16737.57
10:42:56|16737.7
10:42:57|16737.31
10:42:58|16737.32
10:42:59|16737.42
10:43:00|16737.39
10:43:01|16737.45
10:43:02|16737.24
10:43:03|16737.5
10:43:04|16737.57
10:43:05|16737.52
10:43:06|16737.
10:43:07|16737.05
10:43:08|16736.49
10:43:10|16736.79
10:43:11|16736.73
10:43:12|16736.91
10:43:14|16736.
10:43:15|16736.56
10:43:17|16736.44
10:43:17|16736.23
10:43:19|16736.48
10:43:20|16736.47
10:43:21|16736.34
10:43:23|16736.66
10:43:23|16736.69
10:43:25|16736.83
10:43:25|16736.83
10:43:27|16736.46
10:43:28|16736.69
10:43:30|16736.58
10:43:30|16736.41
10:43:31|16736.61
10:43:32|16736.88
10:43:33|16737.04
10:43:34|16737.19
10:43:35|16737.23
10:43:36|16737.22
10:43:37|16737.
10:43:38|16736.46
10:43:39|16736.3
10:43:40|16736.62
10:43:41|16736.71
10:43:42|16736.49
10:43:43|16737.23
10:43:44|16737.68
10:43:45|16737.3
10:43:46|16737.68
10:43:47|16737.7
10:43:48|16737.54
10:43:49|16737.36
10:43:50|16737.53
10:43:51|16737.52
10:43:52|16737.68
10:43:53|16737.36
10:43:54|16737.45
10:43:55|16737.4
10:43:56|16737.39
10:43:57|16737.56
10:43:58|16737.42
10:44:00|16737.27
10:44:01|16737.53
10:44:03|16737.52
10:44:03|16737.55
10:44:04|16737.47
10:44:05|16737.41
10:44:06|16737.74
10:44:07|16737.62
10:44:09|16737.91
10:44:10|16739.08
10:44:12|16738.68
10:44:13|16738.2
10:44:14|16738.01
10:44:15|16738.01
10:44:17|16738.15
10:44:18|16738.23
10:44:18|16738.36
10:44:20|16738.43
10:44:21|16738.25
10:44:22|16738.48
10:44:23|16738.35
10:44:25|16738.22
10:44:25|16738.26
10:44:26|16738.65
10:44:27|16739.32
10:44:28|16739.21
10:44:29|16738.76
10:44:30|16738.89
10:44:32|16738.98
10:44:33|16739.2
10:44:34|16738.64
10:44:35|16738.62
10:44:36|16738.3
10:44:37|16738.4
10:44:38|16738.43
10:44:39|16738.29
10:44:40|16737.97
10:44:41|16738.47
10:44:42|16738.28
10:44:43|16738.46
10:44:44|16739.43
10:44:45|16739.38
10:44:46|16739.17
10:44:47|16738.82
10:44:49|16739.3
10:44:49|16738.78
10:44:51|16738.69
10:44:51|16738.39
10:44:52|16738.29
10:44:53|16738.14
10:44:55|16737.87
10:44:56|16738.17
10:44:57|16738.25
10:44:58|16737.9
10:44:58|16737.95
10:45:00|16738.17
10:45:01|16738.04
10:45:01|16738.48
10:45:03|16738.45
10:45:03|16738.35
10:45:04|16738.87
10:45:06|16738.15
10:45:07|16738.39
10:45:08|16738.36
10:45:08|16737.96
10:45:10|16738.14
10:45:10|16738.24
10:45:12|16738.22
10:45:13|16738.34
10:45:14|16737.62
10:45:16|16736.7
10:45:17|16736.89
10:45:19|16737.38
10:45:20|16737.41
10:45:20|16737.91
10:45:22|16737.82
10:45:23|16738.41
10:45:24|16738.5
10:45:25|16739.01
10:45:26|16738.7
10:45:28|16738.81
10:45:29|16738.99
10:45:30|16739.12
10:45:31|16739.15
10:45:32|16739.02
10:45:33|16739.06
10:45:34|16739.01
10:45:35|16739.08
10:45:36|16738.96
10:45:37|16739.21
10:45:38|16740.27
10:45:39|16740.61
10:45:40|16740.87
10:45:41|16740.4
10:45:42|16740.76
10:45:43|16740.14
10:45:44|16740.49
10:45:45|16740.52
10:45:46|16740.18
10:45:47|16740.72
10:45:48|16741.09
10:45:49|16740.9
10:45:50|16741.02
10:45:51|16740.93
10:45:52|16740.59
10:45:53|16740.95
10:45:54|16740.81
10:45:55|16740.71
10:45:56|16740.8
10:45:57|16740.95
10:45:58|16740.64
10:45:59|16740.65
10:46:00|16740.64
10:46:01|16741.25
10:46:02|16740.78
10:46:03|16740.45
10:46:04|16740.47
10:46:05|16740.34
10:46:06|16740.75
10:46:07|16740.32
10:46:08|16740.59
10:46:09|16740.69
10:46:10|16740.14
10:46:11|16740.02
10:46:12|16739.89
10:46:14|16740.09
10:46:15|16740.02
10:46:16|16739.9
10:46:17|16739.71
10:46:19|16739.05
10:46:19|16739.4
10:46:20|16739.15
10:46:21|16739.04
10:46:22|16739.14
10:46:24|16739.32
10:46:25|16738.78
10:46:26|16738.88
10:46:27|16738.65
10:46:29|16739.04
10:46:29|16739.41
10:46:31|16739.45
10:46:32|16739.5
10:46:33|16739.21
10:46:34|16739.7
10:46:34|16739.4
10:46:35|16739.39
10:46:36|16739.75
10:46:38|16739.58
10:46:38|16739.68
10:46:40|16739.69
10:46:40|16739.28
10:46:41|16739.4
10:46:42|16739.51
10:46:43|16739.15
10:46:44|16739.07
10:46:46|16739.39
10:46:47|16739.4
10:46:48|16739.42
10:46:49|16739.57
10:46:50|16739.56
10:46:52|16739.78
10:46:53|16739.55
10:46:54|16738.99
10:46:55|16739.53
10:46:55|16739.55
10:46:57|16739.28
10:46:58|16739.39
10:46:58|16739.64
10:46:59|16739.92
10:47:00|16739.36
10:47:01|16739.74
10:47:03|16740.01
10:47:03|16739.86
10:47:05|16739.57
10:47:05|16739.28
10:47:07|16739.54
10:47:07|16739.78
10:47:08|16739.38
10:47:09|16739.63
10:47:11|16739.52
10:47:12|16738.98
10:47:13|16739.06
10:47:15|16739.43
10:47:16|16738.31
10:47:17|16738.1
10:47:18|16737.47
10:47:19|16737.96
10:47:20|16737.72
10:47:21|16737.3
10:47:22|16737.5
10:47:23|16737.85
10:47:24|16737.7
10:47:26|16737.54
10:47:27|16736.82
10:47:28|16737.08
10:47:29|16736.84
10:47:31|16737.47
10:47:33|16737.72
10:47:33|16737.92
10:47:34|16737.47
10:47:35|16737.45
10:47:36|16737.69
10:47:37|16737.74
10:47:38|16737.74
10:47:39|16737.91
10:47:40|16737.67
10:47:41|16737.85
10:47:42|16738.15
10:47:43|16738.05
10:47:44|16737.77
10:47:45|16737.62
10:47:46|16737.95
10:47:47|16737.69
10:47:48|16737.83
10:47:49|16737.82
10:47:50|16738.11
10:47:51|16737.93
10:47:52|16738.11
10:47:53|16738.
10:47:54|16738.01
10:47:55|16737.73
10:47:56|16737.71
10:47:57|16738.47
10:47:58|16738.02
10:47:59|16738.37
10:48:00|16738.12
10:48:01|16738.11
10:48:02|16738.51
10:48:04|16738.43
10:48:05|16738.04
10:48:06|16738.07
10:48:08|16738.05
10:48:09|16738.12
10:48:09|16738.63
10:48:11|16738.67
10:48:11|16738.33
10:48:13|16738.51
10:48:13|16738.39
10:48:15|16738.45
10:48:16|16738.52
10:48:18|16738.6
10:48:20|16738.74
10:48:21|16738.24
10:48:22|16738.46
10:48:23|16738.46
10:48:24|16738.6
10:48:25|16738.38
10:48:26|16738.71
10:48:28|16738.35
10:48:28|16738.5
10:48:29|16738.55
10:48:30|16738.47
10:48:31|16738.32
10:48:32|16738.84
10:48:34|16738.2
10:48:35|16738.32
10:48:36|16737.78
10:48:36|16737.84
10:48:38|16737.83
10:48:39|16737.41
10:48:39|16737.26
10:48:41|16736.87
10:48:42|16737.07
10:48:43|16737.23
10:48:44|16737.47
10:48:45|16737.66
10:48:45|16737.47
10:48:47|16737.37
10:48:48|16737.36
10:48:48|16737.5
10:48:50|16737.39
10:48:51|16737.4
10:48:52|16737.31
10:48:52|16737.46
10:48:53|16737.72
10:48:55|16738.
10:48:56|16738.06
10:48:56|16738.1
10:48:58|16737.81
10:48:59|16737.97
10:48:59|16737.83
10:49:01|16737.97
10:49:02|16737.93
10:49:03|16737.86
10:49:04|16737.81
10:49:05|16737.91
10:49:07|16738.48
10:49:07|16738.31
10:49:09|16738.12
10:49:09|16737.9
10:49:10|16738.15
10:49:12|16737.93
10:49:13|16738.16
10:49:14|16738.44
10:49:15|16738.42
10:49:16|16738.48
10:49:18|16738.32
10:49:20|16738.37
10:49:21|16738.7
10:49:22|16738.19
10:49:24|16738.22
10:49:25|16738.31
10:49:26|16738.63
10:49:27|16738.72
10:49:28|16738.37
10:49:30|16738.34
10:49:30|16738.06
10:49:31|16738.32
10:49:32|16738.23
10:49:33|16737.78
10:49:34|16737.91
10:49:36|16737.94
10:49:36|16737.84
10:49:37|16737.87
10:49:39|16737.73
10:49:39|16737.65
10:49:41|16737.4
10:49:42|16737.39
10:49:42|16737.42
10:49:44|16737.43
10:49:45|16737.73
10:49:47|16737.9
10:49:47|16737.32
10:49:48|16737.58
10:49:49|16737.5
10:49:50|16737.58
10:49:51|16737.51
10:49:52|16737.61
10:49:53|16737.55
10:49:54|16737.67
10:49:55|16737.46
10:49:56|16737.47
10:49:57|16737.45
10:49:59|16737.05
10:50:00|16737.37
10:50:01|16737.54
10:50:02|16737.7
10:50:03|16737.79
10:50:04|16737.59
10:50:05|16737.78
10:50:06|16737.71
10:50:07|16737.65
10:50:08|16737.76
10:50:09|16737.45
10:50:10|16737.8
10:50:11|16737.74
10:50:12|16737.72
10:50:13|16737.6
10:50:14|16737.72
10:50:15|16737.62
10:50:17|16737.63
10:50:18|16737.59
10:50:19|16737.92
10:50:21|16738.
10:50:22|16738.26
10:50:24|16738.6
10:50:25|16738.24
10:50:26|16737.79
10:50:27|16737.95
10:50:29|16737.86
10:50:31|16737.89
10:50:32|16737.72
10:50:33|16737.9
10:50:34|16737.87
10:50:34|16738.06
10:50:36|16737.93
10:50:37|16738.66
10:50:38|16738.02
10:50:39|16738.01
10:50:41|16738.21
10:50:41|16738.1
10:50:42|16737.93
10:50:43|16738.37
10:50:44|16738.1
10:50:45|16738.1
10:50:47|16738.21
10:50:48|16738.21
10:50:49|16737.88
10:50:49|16738.13
10:50:50|16737.92
10:50:52|16737.93
10:50:53|16737.87
10:50:53|16737.45
10:50:54|16737.46
10:50:56|16738.09
10:50:57|16737.76
10:50:58|16737.76
10:50:59|16737.7
10:50:59|16737.55
10:51:01|16737.74
10:51:01|16737.72
10:51:03|16737.73
10:51:04|16737.
10:51:05|16736.56
10:51:06|16736.55
10:51:07|16736.6
10:51:08|16736.11
10:51:09|16736.16
10:51:10|16735.98
10:51:11|16735.99
10:51:12|16735.98
10:51:12|16736.15
10:51:14|16736.12
10:51:15|16735.83
10:51:16|16736.09
10:51:17|16736.16
10:51:19|16736.38
10:51:20|16736.63
10:51:21|16736.43
10:51:23|16736.33
10:51:25|16736.32
10:51:25|16736.38
10:51:26|16736.84
10:51:27|16736.7
10:51:28|16736.74
10:51:30|16736.45
10:51:31|16736.35
10:51:33|16736.27
10:51:33|16736.65
10:51:34|16736.46
10:51:35|16736.49
10:51:36|16736.46
10:51:37|16736.81
10:51:38|16736.91
10:51:40|16736.9
10:51:40|16736.89
10:51:42|16736.44
10:51:43|16736.31
10:51:44|16736.33
10:51:46|16736.47
10:51:46|16736.71
10:51:47|16736.21
10:51:48|16736.22
10:51:49|16736.21
10:51:50|16736.2
10:51:51|16736.03
10:51:53|16735.75
10:51:53|16736.1
10:51:54|16735.89
10:51:55|16735.93
10:51:56|16735.77
10:51:57|16735.13
10:51:58|16735.96
10:51:59|16735.52
10:52:00|16735.51
10:52:01|16735.72
10:52:03|16735.22
10:52:03|16735.34
10:52:04|16735.58
10:52:05|16735.33
10:52:06|16735.34
10:52:08|16735.09
10:52:08|16735.07
10:52:09|16735.07
10:52:10|16735.07
10:52:11|16734.88
10:52:12|16734.91
10:52:13|16735.13
10:52:14|16734.87
10:52:15|16735.25
10:52:16|16734.93
10:52:17|16734.96
10:52:19|16735.
10:52:20|16734.98
10:52:21|16735.82
10:52:23|16735.71
10:52:24|16735.79
10:52:25|16735.58
10:52:25|16735.84
10:52:27|16735.43
10:52:28|16735.64
10:52:30|16735.42
10:52:32|16735.25
10:52:32|16734.69
10:52:34|16735.33
10:52:34|16735.06
10:52:36|16734.94
10:52:37|16734.86
10:52:38|16735.03
10:52:39|16734.84
10:52:40|16734.66
10:52:41|16734.54
10:52:42|16734.33
10:52:44|16734.32
10:52:45|16734.75
10:52:47|16734.71
10:52:47|16734.6
10:52:48|16734.6
10:52:49|16734.6
10:52:50|16735.23
10:52:51|16735.59
10:52:52|16735.49
10:52:53|16735.22
10:52:54|16735.15
10:52:55|16735.4
10:52:57|16735.31
10:52:58|16734.99
10:52:58|16735.39
10:53:00|16735.01
10:53:02|16734.91
10:53:02|16735.14
10:53:03|16735.08
10:53:04|16735.03
10:53:05|16735.45
10:53:06|16735.09
10:53:07|16735.09
10:53:08|16735.24
10:53:10|16734.95
10:53:10|16735.36
10:53:12|16735.33
10:53:12|16735.53
10:53:14|16735.56
10:53:15|16735.29
10:53:15|16735.5
10:53:16|16735.53
10:53:17|16735.75
10:53:19|16735.67
10:53:20|16735.75
10:53:21|16735.76
10:53:23|16735.4
10:53:24|16735.69
10:53:25|16735.57
10:53:26|16735.37
10:53:27|16735.4
10:53:28|16735.04
10:53:29|16734.73
10:53:30|16734.38
10:53:31|16734.29
10:53:31|16734.55
10:53:33|16734.34
10:53:34|16734.54
10:53:35|16734.19
10:53:36|16733.8
10:53:38|16734.02
10:53:38|16733.85
10:53:39|16733.87
10:53:40|16733.79
10:53:41|16734.08
10:53:42|16733.63
10:53:43|16734.06
10:53:44|16734.17
10:53:45|16734.22
10:53:46|16733.85
10:53:47|16733.98
10:53:48|16733.47
10:53:49|16733.38
10:53:51|16733.37
10:53:52|16733.3
10:53:53|16733.31
10:53:54|16733.28
10:53:54|16733.04
10:53:55|16733.09
10:53:57|16733.16
10:53:58|16733.13
10:53:59|16733.32
10:54:00|16733.29
10:54:01|16733.22
10:54:02|16732.86
10:54:02|16733.17
10:54:04|16733.05
10:54:05|16733.39
10:54:05|16733.19
10:54:07|16733.08
10:54:07|16733.17
10:54:08|16732.93
10:54:10|16732.82
10:54:11|16732.11
10:54:12|16732.04
10:54:13|16732.16
10:54:14|16732.15
10:54:15|16731.92
10:54:16|16732.17
10:54:17|16732.36
10:54:18|16732.62
10:54:19|16732.45
10:54:20|16732.54
10:54:22|16732.14
10:54:23|16732.36
10:54:23|16732.43
10:54:25|16731.94
10:54:27|16732.07
10:54:28|16732.09
10:54:28|16732.24
10:54:29|16732.06
10:54:31|16731.91
10:54:31|16731.93
10:54:33|16732.11
10:54:34|16731.91
10:54:35|16731.84
10:54:36|16731.6
10:54:37|16731.84
10:54:38|16731.58
10:54:39|16731.48
10:54:40|16731.45
10:54:41|16731.48
10:54:42|16731.67
10:54:43|16731.67
10:54:43|16731.66
10:54:44|16731.66
10:54:46|16731.93
10:54:46|16731.65
10:54:48|16731.96
10:54:49|16731.98
10:54:50|16731.76
10:54:51|16732.1
10:54:52|16732.48
10:54:53|16732.44
10:54:54|16732.12
10:54:56|16732.14
10:54:56|16732.05
10:54:57|16732.05
10:54:58|16732.37
10:55:00|16732.57
10:55:01|16732.16
10:55:02|16732.15
10:55:03|16732.06
10:55:04|16732.26
10:55:05|16732.24
10:55:07|16732.45
10:55:07|16732.57
10:55:08|16732.74
10:55:09|16732.37
10:55:10|16732.7
10:55:11|16732.37
10:55:12|16732.48
10:55:13|16731.97
10:55:14|16731.77
10:55:15|16731.92
10:55:16|16731.86
10:55:17|16732.04
10:55:18|16732.04
10:55:19|16731.89
10:55:20|16731.9
10:55:22|16731.89
10:55:24|16731.65
10:55:25|16731.71
10:55:26|16731.64
10:55:27|16731.57
10:55:28|16731.57
10:55:29|16731.68
10:55:30|16731.4
10:55:31|16731.61
10:55:33|16731.85
10:55:34|16731.8
10:55:35|16731.75
10:55:37|16731.57
10:55:38|16731.53
10:55:39|16731.87
10:55:39|16731.59
10:55:40|16731.77
10:55:42|16731.53
10:55:44|16731.43
10:55:44|16731.48
10:55:45|16731.45
10:55:46|16731.48
10:55:47|16731.8
10:55:48|16731.66
10:55:49|16731.11
10:55:50|16731.22
10:55:51|16731.34
10:55:52|16731.27
10:55:53|16731.5
10:55:54|16731.41
10:55:55|16731.58
10:55:57|16731.34
10:55:57|16731.01
10:55:59|16731.27
10:56:01|16731.34
10:56:01|16731.51
10:56:02|16731.38
10:56:03|16731.36
10:56:04|16731.27
10:56:05|16731.19
10:56:06|16731.2
10:56:07|16731.
10:56:08|16730.51
10:56:09|16731.02
10:56:10|16731.
10:56:11|16730.75
10:56:13|16730.89
10:56:13|16731.06
10:56:15|16731.32
10:56:15|16731.36
10:56:17|16731.39
10:56:18|16731.
10:56:19|16731.25
10:56:20|16731.08
10:56:21|16731.1
10:56:21|16731.42
10:56:23|16731.44
10:56:25|16731.56
10:56:26|16731.59
10:56:27|16731.59
10:56:29|16730.95
10:56:30|16730.93
10:56:31|16731.12
10:56:31|16730.74
10:56:32|16730.59
10:56:33|16730.49
10:56:34|16730.82
10:56:36|16730.84
10:56:37|16730.85
10:56:37|16730.56
10:56:39|16730.64
10:56:40|16730.73
10:56:41|16730.99
10:56:41|16730.55
10:56:42|16731.
10:56:44|16730.86
10:56:45|16730.73
10:56:45|16731.01
10:56:47|16731.07
10:56:47|16730.76
10:56:48|16730.93
10:56:50|16730.99
10:56:50|16730.75
10:56:52|16731.21
10:56:53|16731.23
10:56:53|16731.15
10:56:55|16731.15
10:56:56|16730.98
10:56:57|16731.11
10:56:59|16731.1
10:57:00|16731.26
10:57:01|16731.09
10:57:02|16730.5
10:57:03|16730.31
10:57:04|16729.68
10:57:05|16729.2
10:57:06|16729.41
10:57:07|16727.97
10:57:07|16727.88
10:57:09|16728.5
10:57:09|16729.43
10:57:11|16729.22
10:57:12|16729.58
10:57:13|16729.33
10:57:13|16729.16
10:57:15|16728.89
10:57:16|16728.59
10:57:17|16729.59
10:57:18|16729.4
10:57:19|16729.98
10:57:20|16728.81
10:57:21|16728.69
10:57:22|16727.97
10:57:23|16726.82
10:57:24|16727.29
10:57:25|16727.1
10:57:26|16726.77
10:57:27|16726.64
10:57:29|16726.82
10:57:30|16726.91
10:57:30|16726.76
10:57:32|16726.62
10:57:33|16726.84
10:57:34|16726.66
10:57:35|16726.17
10:57:36|16727.01
10:57:38|16727.04
10:57:39|16727.2
10:57:40|16726.95
10:57:41|16727.06
10:57:41|16727.03
10:57:43|16726.93
10:57:43|16726.91
10:57:44|16727.35
10:57:46|16727.17
10:57:47|16727.22
10:57:48|16727.23
10:57:49|16727.17
10:57:50|16727.27
10:57:51|16727.11
10:57:52|16727.38
10:57:53|16727.23
10:57:54|16727.07
10:57:55|16727.65
10:57:56|16727.48
10:57:57|16727.11
10:57:58|16727.36
10:57:59|16727.2
10:58:00|16727.58
10:58:02|16727.36
10:58:02|16727.7
10:58:04|16727.42
10:58:05|16727.72
10:58:06|16727.78
10:58:07|16727.16
10:58:08|16727.24
10:58:09|16727.52
10:58:10|16727.68
10:58:11|16727.2
10:58:12|16728.03
10:58:13|16727.29
10:58:14|16727.07
10:58:15|16727.02
10:58:16|16727.
10:58:17|16727.22
10:58:18|16727.03
10:58:19|16726.8
10:58:20|16726.58
10:58:21|16726.56
10:58:22|16726.36
10:58:23|16726.03
10:58:25|16726.29
10:58:26|16725.94
10:58:27|16725.97
10:58:29|16726.2
10:58:30|16726.26
10:58:31|16725.46
10:58:32|16725.79
10:58:34|16725.84
10:58:35|16725.9
10:58:36|16725.84
10:58:37|16725.43
10:58:37|16725.48
10:58:40|16725.52
10:58:40|16725.52
10:58:41|16725.87
10:58:42|16725.08
10:58:44|16725.23
10:58:46|16725.23
10:58:46|16725.07
10:58:47|16725.23
10:58:48|16725.16
10:58:49|16725.16
10:58:50|16725.45
10:58:51|16726.28
10:58:52|16726.53
10:58:53|16725.31
10:58:54|16725.29
10:58:55|16725.3
10:58:56|16724.83
10:58:57|16724.67
10:58:58|16724.43
10:59:00|16724.16
10:59:00|16724.23
10:59:01|16722.76
10:59:03|16724.07
10:59:04|16723.11
10:59:05|16723.06
10:59:06|16723.51
10:59:07|16722.97
10:59:08|16723.62
10:59:09|16723.7
10:59:10|16723.62
10:59:12|16723.45
10:59:13|16723.59
10:59:14|16723.63
10:59:15|16723.21
10:59:16|16723.69
10:59:17|16723.63
10:59:18|16724.67
10:59:19|16724.73
10:59:20|16724.63
10:59:21|16724.81
10:59:22|16724.97
10:59:23|16724.9
10:59:24|16724.92
10:59:25|16724.9
10:59:26|16724.38
10:59:27|16724.45
10:59:29|16725.58
10:59:29|16725.5
10:59:31|16725.31
10:59:32|16725.33
10:59:32|16724.93
10:59:34|16725.26
10:59:35|16724.81
10:59:36|16724.74
10:59:36|16724.82
10:59:38|16724.94
10:59:38|16725.31
10:59:39|16724.82
10:59:41|16725.16
10:59:42|16725.34
10:59:43|16725.48
10:59:44|16725.28
10:59:45|16725.07
10:59:45|16724.96
10:59:47|16725.06
10:59:48|16725.91
10:59:49|16725.62
10:59:50|16725.71
10:59:51|16726.1
10:59:52|16726.1
10:59:53|16725.3
10:59:54|16724.58
10:59:56|16725.35
10:59:56|16725.36
10:59:57|16724.8
10:59:58|16724.6
11:00:00|16724.09
11:00:00|16724.59
11:00:02|16724.04
11:00:03|16724.78
11:00:04|16725.06
11:00:05|16724.76
11:00:06|16724.7
11:00:07|16724.72
11:00:08|16725.47
11:00:09|16725.12
11:00:10|16725.73
11:00:11|16725.46
11:00:12|16725.64
11:00:13|16725.37
11:00:14|16725.51
11:00:15|16724.69
11:00:16|16724.7
11:00:17|16724.67
11:00:18|16724.8
11:00:20|16725.22
11:00:21|16725.19
11:00:21|16725.79
11:00:22|16725.96
11:00:24|16725.71
11:00:25|16725.99
11:00:25|16725.99
11:00:28|16726.42
11:00:29|16726.92
11:00:31|16726.62
11:00:31|16726.79
11:00:32|16726.9
11:00:33|16726.83
11:00:34|16726.87
11:00:35|16726.43
11:00:36|16726.67
11:00:37|16726.42
11:00:38|16726.73
11:00:39|16726.9
11:00:40|16725.95
11:00:41|16725.97
11:00:42|16726.58
11:00:43|16726.28
11:00:44|16726.39
11:00:46|16725.87
11:00:46|16726.31
11:00:47|16726.32
11:00:49|16726.21
11:00:50|16726.12
11:00:51|16726.43
11:00:52|16726.37
11:00:54|16726.38
11:00:55|16726.05
11:00:56|16726.24
11:00:56|16726.48
11:00:58|16726.44
11:00:58|16726.35
11:01:00|16725.48
11:01:01|16725.88
11:01:02|16725.79
11:01:03|16725.93
11:01:03|16726.2
11:01:05|16726.07
11:01:06|16726.01
11:01:07|16725.82
11:01:08|16725.68
11:01:09|16725.56
11:01:10|16725.87
11:01:11|16727.15
11:01:12|16727.44
11:01:13|16727.22
11:01:14|16727.09
11:01:15|16726.92
11:01:16|16726.95
11:01:17|16727.29
11:01:18|16727.14
11:01:19|16727.25
11:01:21|16727.34
11:01:21|16727.23
11:01:22|16727.29
11:01:23|16727.77
11:01:24|16726.68
11:01:26|16726.77
11:01:26|16726.92
11:01:28|16727.61
11:01:30|16727.62
11:01:31|16727.36
11:01:33|16727.3
11:01:33|16727.4
11:01:34|16726.96
11:01:35|16727.01
11:01:36|16727.25
11:01:38|16727.66
11:01:39|16727.64
11:01:40|16727.11
11:01:41|16727.27
11:01:42|16727.46
11:01:43|16727.55
11:01:44|16728.23
11:01:46|16728.25
11:01:46|16728.34
11:01:47|16728.24
11:01:48|16727.93
11:01:49|16727.78
11:01:50|16727.84
11:01:51|16728.15
11:01:52|16727.79
11:01:53|16728.3
11:01:54|16728.08
11:01:55|16728.34
11:01:56|16728.15
11:01:57|16728.9
11:01:58|16728.39
11:01:59|16728.38
11:02:00|16728.33
11:02:01|16728.6
11:02:02|16728.51
11:02:03|16728.95
11:02:04|16728.71
11:02:05|16728.67
11:02:06|16728.88
11:02:07|16728.93
11:02:08|16729.08
11:02:10|16728.73
11:02:10|16728.9
11:02:11|16728.66
11:02:12|16728.49
11:02:13|16728.17
11:02:15|16728.04
11:02:15|16727.73
11:02:16|16727.95
11:02:17|16727.84
11:02:18|16727.92
11:02:20|16728.08
11:02:20|16728.58
11:02:21|16728.44
11:02:22|16728.59
11:02:23|16728.22
11:02:24|16728.43
11:02:25|16728.4
11:02:27|16728.38
11:02:27|16728.25
11:02:29|16728.71
11:02:31|16728.3
11:02:32|16728.6
11:02:33|16728.71
11:02:34|16728.48
11:02:34|16728.48
11:02:35|16728.8
11:02:36|16728.68
11:02:38|16728.54
11:02:39|16728.6
11:02:40|16728.61
11:02:41|16728.76
11:02:42|16728.44
11:02:43|16728.42
11:02:44|16728.57
11:02:45|16728.28
11:02:46|16728.17
11:02:48|16728.32
11:02:48|16728.04
11:02:50|16727.97
11:02:50|16727.49
11:02:51|16727.28
11:02:52|16727.59
11:02:54|16727.3
11:02:55|16727.6
11:02:56|16727.51
11:02:56|16727.51
11:02:57|16727.26
11:02:59|16727.29
11:03:00|16727.1
11:03:01|16727.32
11:03:01|16726.81
11:03:03|16727.12
11:03:04|16726.6
11:03:06|16727.
11:03:07|16726.62
11:03:08|16726.45
11:03:09|16726.77
11:03:10|16726.69
11:03:11|16726.47
11:03:12|16726.57
11:03:14|16726.87
11:03:15|16726.92
11:03:16|16726.78
11:03:17|16726.82
11:03:17|16726.85
11:03:19|16727.57
11:03:20|16727.22
11:03:21|16727.18
11:03:21|16727.49
11:03:23|16727.85
11:03:23|16728.09
11:03:24|16728.03
11:03:26|16728.04
11:03:27|16728.03
11:03:28|16728.15
11:03:29|16728.3
11:03:30|16728.51
11:03:32|16728.66
11:03:33|16728.99
11:03:33|16729.02
11:03:35|16729.
11:03:36|16728.7
11:03:38|16728.67
11:03:39|16728.34
11:03:40|16728.51
11:03:40|16728.9
11:03:42|16728.46
11:03:43|16728.43
11:03:44|16728.79
11:03:45|16728.74
11:03:46|16728.62
11:03:47|16728.96
11:03:48|16728.94
11:03:49|16728.24
11:03:50|16728.85
11:03:51|16728.71
11:03:52|16728.66
11:03:53|16728.61
11:03:54|16728.07
11:03:55|16728.01
11:03:56|16727.22
11:03:57|16727.27
11:03:58|16727.
11:03:59|16727.24
11:04:00|16727.25
11:04:01|16726.56
11:04:02|16726.82
11:04:03|16726.61
11:04:04|16726.89
11:04:06|16726.91
11:04:06|16726.93
11:04:08|16726.75
11:04:09|16727.15
11:04:09|16727.4
11:04:11|16727.09
11:04:11|16727.4
11:04:13|16727.4
11:04:13|16726.8
11:04:14|16726.9
11:04:15|16726.48
11:04:17|16726.69
11:04:17|16724.95
11:04:18|16724.12
11:04:19|16723.82
11:04:21|16724.39
11:04:21|16724.74
11:04:22|16724.73
11:04:23|16724.92
11:04:24|16725.23
11:04:26|16724.96
11:04:26|16724.92
11:04:28|16724.86
11:04:29|16725.28
11:04:29|16725.12
11:04:31|16725.42
11:04:32|16724.9
11:04:33|16724.78
11:04:34|16724.72
11:04:36|16724.52
11:04:37|16724.35
11:04:38|16724.97
11:04:40|16725.4
11:04:41|16725.36
11:04:42|16725.11
11:04:44|16725.48
11:04:44|16725.51
11:04:45|16725.18
11:04:47|16725.23
11:04:47|16725.23
11:04:50|16725.56
11:04:50|16725.77
11:04:51|16725.59
11:04:52|16725.81
11:04:54|16725.36
11:04:55|16725.4
11:04:56|16725.58
11:04:56|16725.37
11:04:58|16725.35
11:04:59|16725.49
11:05:00|16725.33
11:05:01|16725.35
11:05:02|16725.43
11:05:03|16725.5
11:05:04|16725.43
11:05:05|16725.5
11:05:06|16725.79
11:05:07|16725.55
11:05:08|16725.6
11:05:09|16725.7
11:05:10|16725.57
11:05:11|16725.63
11:05:11|16725.67
11:05:13|16725.83
11:05:14|16725.83
11:05:15|16725.98
11:05:16|16725.69
11:05:17|16725.86
11:05:18|16725.82
11:05:19|16725.62
11:05:20|16725.71
11:05:21|16725.7
11:05:22|16726.01
11:05:23|16726.
11:05:24|16726.
11:05:25|16725.96
11:05:26|16726.01
11:05:27|16726.04
11:05:28|16725.98
11:05:29|16726.
11:05:30|16726.03
11:05:31|16726.11
11:05:32|16726.
11:05:34|16725.88
11:05:35|16725.9
11:05:36|16725.56
11:05:37|16725.7
11:05:38|16725.37
11:05:39|16725.5
11:05:40|16725.34
11:05:41|16725.54
11:05:42|16725.6
11:05:44|16725.38
11:05:44|16725.42
11:05:46|16725.39
11:05:47|16725.36
11:05:48|16725.71
11:05:49|16725.55
11:05:50|16725.61
11:05:51|16725.58
11:05:52|16725.83
11:05:53|16725.82
11:05:54|16725.83
11:05:54|16725.5
11:05:56|16724.81
11:05:56|16725.17
11:05:58|16725.
11:05:59|16725.19
11:06:01|16725.19
11:06:02|16725.31
11:06:03|16724.32
11:06:04|16724.54
11:06:05|16724.25
11:06:06|16724.53
11:06:07|16724.39
11:06:07|16724.39
11:06:08|16724.39
11:06:10|16724.6
11:06:11|16724.24
11:06:12|16724.22
11:06:13|16724.51
11:06:14|16724.87
11:06:15|16725.06
11:06:16|16724.78
11:06:17|16725.19
11:06:18|16724.95
11:06:19|16725.01
11:06:20|16724.98
11:06:21|16725.06
11:06:22|16725.01
11:06:23|16725.65
11:06:24|16725.68
11:06:25|16726.25
11:06:26|16726.15
11:06:27|16726.38
11:06:28|16726.25
11:06:29|16726.24
11:06:30|16726.23
11:06:31|16726.27
11:06:33|16726.28
11:06:35|16726.42
11:06:36|16726.16
11:06:38|16726.91
11:06:39|16727.08
11:06:40|16726.7
11:06:41|16726.96
11:06:42|16726.62
11:06:43|16726.93
11:06:44|16726.9
11:06:45|16727.15
11:06:46|16726.96
11:06:47|16726.9
11:06:48|16726.77
11:06:49|16726.57
11:06:49|16727.34
11:06:50|16728.08
11:06:52|16727.85
11:06:53|16727.85
11:06:54|16727.89
11:06:55|16728.06
11:06:56|16727.71
11:06:57|16727.93
11:06:59|16727.97
11:06:59|16727.95
11:07:01|16728.1
11:07:02|16728.33
11:07:03|16727.97
11:07:04|16728.18
11:07:06|16727.87
11:07:07|16728.08
11:07:08|16727.99
11:07:09|16728.22
11:07:10|16728.
11:07:11|16728.
11:07:12|16727.97
11:07:13|16727.27
11:07:14|16727.52
11:07:15|16726.92
11:07:16|16727.07
11:07:17|16727.06
11:07:18|16726.85
11:07:19|16726.82
11:07:20|16726.7
11:07:21|16726.82
11:07:22|16726.63
11:07:23|16726.78
11:07:24|16726.67
11:07:25|16726.86
11:07:26|16726.88
11:07:27|16727.01
11:07:28|16726.95
11:07:29|16726.93
11:07:30|16726.99
11:07:31|16727.01
11:07:32|16726.68
11:07:33|16726.74
11:07:35|16726.45
11:07:36|16726.1
11:07:37|16726.43
11:07:38|16726.34
11:07:39|16726.54
11:07:41|16726.08
11:07:42|16726.51
11:07:43|16726.23
11:07:44|16726.91
11:07:45|16726.66
11:07:46|16726.77
11:07:47|16726.98
11:07:48|16727.07
11:07:49|16727.23
11:07:50|16728.3
11:07:51|16728.42
11:07:52|16729.55
11:07:53|16729.54
11:07:54|16729.49
11:07:55|16729.64
11:07:56|16730.25
11:07:57|16730.77
11:07:58|16730.52
11:07:59|16730.51
11:08:00|16730.8
11:08:01|16730.04
11:08:02|16730.41
11:08:03|16730.48
11:08:04|16730.34
11:08:05|16730.47
11:08:06|16730.29
11:08:08|16730.37
11:08:09|16730.4
11:08:10|16730.88
11:08:11|16730.96
11:08:12|16730.98
11:08:13|16730.27
11:08:15|16730.3
11:08:16|16730.27
11:08:17|16730.1
11:08:18|16730.41
11:08:18|16730.4
11:08:20|16730.26
11:08:21|16730.16
11:08:21|16730.07
11:08:23|16730.54
11:08:24|16730.3
11:08:25|16730.18
11:08:26|16730.11
11:08:27|16730.1
11:08:28|16730.3
11:08:29|16730.59
11:08:29|16730.48
11:08:32|16730.28
11:08:32|16729.81
11:08:33|16729.99
11:08:35|16729.74
11:08:37|16728.83
11:08:38|16729.07
11:08:40|16728.81
11:08:41|16729.12
11:08:42|16729.41
11:08:43|16729.58
11:08:43|16729.57
11:08:45|16729.79
11:08:46|16729.98
11:08:47|16729.37
11:08:48|16729.81
11:08:48|16729.74
11:08:49|16729.7
11:08:51|16729.8
11:08:51|16729.73
11:08:53|16729.73
11:08:53|16729.73
11:08:55|16729.97
11:08:55|16729.65
11:08:57|16729.57
11:08:58|16729.95
11:08:59|16729.48
11:09:00|16729.2
11:09:00|16729.26
11:09:03|16729.49
11:09:03|16729.43
11:09:04|16728.89
11:09:05|16729.15
11:09:06|16729.19
11:09:08|16729.09
11:09:09|16729.23
11:09:10|16728.98
11:09:11|16729.22
11:09:12|16729.08
11:09:13|16729.27
11:09:14|16729.26
11:09:15|16729.15
11:09:16|16729.29
11:09:17|16728.22
11:09:18|16728.03
11:09:19|16727.5
11:09:20|16727.4
11:09:21|16727.33
11:09:22|16725.78
11:09:23|16725.92
11:09:24|16725.88
11:09:25|16726.08
11:09:26|16725.97
11:09:27|16727.55
11:09:28|16727.68
11:09:30|16727.19
11:09:30|16727.02
11:09:32|16727.05
11:09:33|16727.04
11:09:33|16726.91
11:09:35|16727.05
11:09:37|16727.24
11:09:38|16727.17
11:09:39|16727.27
11:09:41|16727.41
11:09:41|16727.37
11:09:42|16727.31
11:09:43|16727.3
11:09:44|16726.9
11:09:46|16726.89
11:09:47|16726.71
11:09:48|16726.79
11:09:49|16726.61
11:09:50|16726.71
11:09:52|16726.66
11:09:53|16726.92
11:09:54|16726.95
11:09:54|16727.09
11:09:56|16726.9
11:09:57|16726.86
11:09:57|16726.78
11:09:58|16726.92
11:10:00|16727.06
11:10:01|16726.84
11:10:02|16726.77
11:10:03|16727.02
11:10:04|16726.77
11:10:05|16726.99
11:10:06|16726.98
11:10:07|16726.84
11:10:08|16726.94
11:10:09|16727.03
11:10:10|16726.87
11:10:11|16727.03
11:10:12|16726.96
11:10:14|16727.09
11:10:14|16727.17
11:10:15|16727.22
11:10:16|16727.31
11:10:17|16726.59
11:10:18|16726.09
11:10:20|16726.63
11:10:20|16726.67
11:10:22|16726.38
11:10:23|16726.25
11:10:24|16726.16
11:10:25|16726.5
11:10:25|16726.42
11:10:27|16726.58
11:10:28|16726.46
11:10:29|16726.75
11:10:30|16726.77
11:10:31|16726.56
11:10:32|16726.79
11:10:33|16726.63
11:10:33|16726.84
11:10:35|16726.76
11:10:35|16727.29
11:10:38|16727.41
11:10:38|16726.66
11:10:40|16727.22
11:10:42|16726.98
11:10:42|16726.73
11:10:43|16726.68
11:10:45|16727.69
11:10:46|16727.47
11:10:47|16727.42
11:10:48|16727.43
11:10:49|16727.37
11:10:50|16727.65
11:10:51|16727.66
11:10:53|16727.63
11:10:53|16727.29
11:10:54|16727.27
11:10:56|16727.3
11:10:57|16726.98
11:10:58|16727.03
11:10:59|16726.85
11:11:00|16726.5
11:11:01|16726.94
11:11:02|16726.69
11:11:03|16726.62
11:11:04|16726.41
11:11:05|16727.3
11:11:06|16727.2
11:11:07|16727.11
11:11:08|16727.29
11:11:10|16726.98
11:11:11|16726.99
11:11:12|16727.14
11:11:12|16727.36
11:11:14|16727.41
11:11:15|16727.13
11:11:15|16727.39
11:11:16|16727.1
11:11:18|16727.1
11:11:19|16727.07
11:11:19|16726.98
11:11:21|16727.06
11:11:22|16727.04
11:11:23|16726.87
11:11:23|16726.87
11:11:25|16726.59
11:11:25|16726.7
11:11:27|16726.58
11:11:28|16726.52
11:11:29|16726.62
11:11:30|16726.56
11:11:31|16726.52
11:11:32|16726.75
11:11:33|16726.76
11:11:34|16726.59
11:11:35|16726.33
11:11:36|16727.05
11:11:38|16726.97
11:11:39|16727.73
11:11:41|16727.63
11:11:42|16727.69
11:11:43|16727.84
11:11:44|16727.94
11:11:45|16727.87
11:11:47|16727.91
11:11:47|16727.91
11:11:49|16728.45
11:11:50|16728.52
11:11:51|16728.41
11:11:51|16728.42
11:11:53|16728.43
11:11:54|16728.41
11:11:55|16728.3
11:11:56|16728.35
11:11:58|16728.36
11:11:58|16728.5
11:11:59|16728.36
11:12:00|16728.1
11:12:01|16728.15
11:12:02|16728.6
11:12:03|16728.39
11:12:04|16728.55
11:12:06|16728.28
11:12:07|16728.58
11:12:08|16728.39
11:12:09|16727.73
11:12:10|16727.98
11:12:11|16727.99
11:12:12|16727.75
11:12:13|16727.71
11:12:14|16727.56
11:12:15|16727.48
11:12:16|16727.74
11:12:17|16727.33
11:12:18|16727.57
11:12:19|16727.72
11:12:20|16727.46
11:12:21|16727.4
11:12:22|16728.69
11:12:23|16728.58
11:12:24|16728.71
11:12:25|16728.48
11:12:26|16728.42
11:12:27|16728.21
11:12:28|16728.42
11:12:29|16728.03
11:12:30|16728.37
11:12:31|16728.12
11:12:32|16728.68
11:12:33|16728.41
11:12:34|16728.68
11:12:35|16728.54
11:12:36|16728.53
11:12:37|16728.72
11:12:38|16728.73
11:12:39|16728.78
11:12:40|16728.61
11:12:41|16728.79
11:12:43|16728.84
11:12:44|16728.63
11:12:44|16728.63
11:12:46|16728.92
11:12:47|16728.87
11:12:48|16728.22
11:12:50|16728.5
11:12:51|16728.59
11:12:53|16728.69
11:12:53|16729.05
11:12:55|16729.15
11:12:55|16729.14
11:12:56|16728.93
11:12:58|16728.91
11:12:58|16728.97
11:13:00|16728.54
11:13:01|16728.65
11:13:02|16728.4
11:13:03|16728.82
11:13:04|16729.13
11:13:05|16729.11
11:13:06|16729.
11:13:08|16729.
11:13:09|16729.13
11:13:10|16729.13
11:13:10|16729.29
11:13:11|16729.44
11:13:12|16729.66
11:13:13|16729.35
11:13:15|16729.2
11:13:16|16729.16
11:13:17|16729.56
11:13:18|16729.55
11:13:19|16729.63
11:13:20|16728.95
11:13:21|16729.13
11:13:22|16729.32
11:13:23|16729.15
11:13:24|16728.74
11:13:25|16728.95
11:13:26|16729.13
11:13:27|16728.99
11:13:28|16729.17
11:13:29|16729.18
11:13:30|16728.73
11:13:31|16727.73
11:13:32|16727.76
11:13:33|16727.42
11:13:34|16727.3
11:13:35|16726.86
11:13:36|16727.59
11:13:37|16727.42
11:13:38|16727.56
11:13:39|16727.12
11:13:41|16727.74
11:13:41|16727.71
11:13:43|16728.21
11:13:44|16727.83
11:13:45|16727.68
11:13:46|16727.83
11:13:47|16727.68
11:13:49|16728.
11:13:50|16727.74
11:13:51|16728.
11:13:52|16727.61
11:13:54|16727.71
11:13:55|16727.51
11:13:57|16727.06
11:13:58|16726.26
11:13:59|16726.31
11:14:00|16726.65
11:14:01|16726.2
11:14:02|16726.16
11:14:03|16726.02
11:14:03|16725.47
11:14:05|16727.05
11:14:06|16727.01
11:14:07|16727.13
11:14:08|16726.92
11:14:09|16726.65
11:14:10|16726.52
11:14:11|16727.02
11:14:12|16726.64
11:14:13|16726.65
11:14:14|16726.7
11:14:15|16726.86
11:14:17|16726.82
11:14:17|16727.06
11:14:19|16727.06
11:14:20|16727.32
11:14:21|16726.94
11:14:22|16727.76
11:14:23|16728.17
11:14:24|16727.7
11:14:25|16728.06
11:14:25|16727.71
11:14:27|16727.72
11:14:28|16727.77
11:14:29|16727.89
11:14:30|16727.98
11:14:31|16728.06
11:14:32|16728.42
11:14:33|16728.39
11:14:34|16728.11
11:14:35|16728.19
11:14:36|16728.07
11:14:37|16728.2
11:14:38|16728.02
11:14:39|16727.73
11:14:40|16727.37
11:14:42|16727.25
11:14:42|16727.56
11:14:43|16727.48
11:14:44|16727.53
11:14:46|16727.27
11:14:47|16727.54
11:14:48|16727.07
11:14:49|16727.4
11:14:50|16727.38
11:14:51|16727.61
11:14:52|16727.59
11:14:53|16727.63
11:14:54|16727.33
11:14:55|16727.51
11:14:56|16727.5
11:14:57|16727.23
11:14:58|16727.09
11:14:59|16727.23
11:15:00|16727.22
11:15:01|16727.11
11:15:02|16726.9
11:15:04|16726.77
11:15:05|16726.83
11:15:06|16726.92
11:15:07|16727.15
11:15:08|16727.05
11:15:09|16726.86
11:15:10|16726.43
11:15:11|16726.62
11:15:12|16726.93
11:15:13|16726.63
11:15:14|16726.51
11:15:15|16726.47
11:15:16|16726.49
11:15:17|16726.02
11:15:18|16726.24
11:15:19|16726.4
11:15:20|16726.4
11:15:21|16726.15
11:15:23|16726.15
11:15:23|16726.16
11:15:24|16726.88
11:15:26|16726.24
11:15:26|16726.01
11:15:28|16725.99
11:15:29|16726.2
11:15:30|16726.65
11:15:30|16726.05
11:15:32|16725.91
11:15:32|16725.97
11:15:34|16726.23
11:15:35|16726.21
11:15:35|16725.92
11:15:36|16726.34
11:15:38|16726.37
11:15:39|16725.78
11:15:40|16726.22
11:15:40|16726.25
11:15:42|16726.48
11:15:43|16726.03
11:15:45|16726.4
11:15:46|16726.3
11:15:48|16726.37
11:15:49|16726.26
11:15:50|16726.22
11:15:51|16726.44
11:15:52|16726.2
11:15:54|16726.25
11:15:55|16726.27
11:15:56|16726.33
11:15:56|16726.39
11:15:58|16726.9
11:15:59|16726.8
11:16:00|16726.77
11:16:01|16727.04
11:16:02|16727.17
11:16:03|16727.07
11:16:04|16727.33
11:16:05|16727.93
11:16:06|16728.41
11:16:07|16728.26
11:16:08|16728.17
11:16:09|16727.84
11:16:10|16728.2
11:16:11|16728.04
11:16:12|16728.31
11:16:13|16728.14
11:16:14|16728.62
11:16:15|16728.34
11:16:16|16728.46
11:16:17|16728.53
11:16:18|16728.62
11:16:19|16728.82
11:16:20|16728.69
11:16:21|16728.52
11:16:22|16728.88
11:16:23|16728.29
11:16:24|16728.67
11:16:25|16728.77
11:16:26|16728.7
11:16:27|16728.68
11:16:28|16728.64
11:16:29|16728.62
11:16:31|16728.84
11:16:31|16728.84
11:16:32|16728.78
11:16:33|16728.75
11:16:34|16728.77
11:16:35|16728.58
11:16:36|16728.91
11:16:37|16728.58
11:16:38|16728.66
11:16:39|16728.44
11:16:40|16728.07
11:16:41|16728.01
11:16:43|16728.13
11:16:44|16728.1
11:16:46|16728.23
11:16:47|16728.05
11:16:49|16728.39
11:16:49|16728.42
11:16:51|16728.14
11:16:53|16728.01
11:16:53|16728.12
11:16:54|16728.01
11:16:56|16728.12
11:16:57|16728.08
11:16:57|16727.93
11:16:59|16727.89
11:17:00|16728.09
11:17:02|16727.99
11:17:02|16728.06
11:17:03|16728.07
11:17:04|16728.08
11:17:05|16728.37
11:17:07|16728.26
11:17:08|16728.89
11:17:09|16728.63
11:17:10|16728.19
11:17:11|16728.25
11:17:12|16728.24
11:17:14|16728.08
11:17:15|16728.17
11:17:15|16728.32
11:17:16|16728.15
11:17:17|16727.87
11:17:18|16727.84
11:17:19|16727.98
11:17:21|16727.92
11:17:22|16727.58
11:17:22|16727.56
11:17:24|16727.42
11:17:24|16727.29
11:17:26|16727.38
11:17:27|16727.23
11:17:27|16727.45
11:17:29|16727.47
11:17:30|16727.36
11:17:31|16727.47
11:17:31|16727.3
11:17:33|16727.3
11:17:33|16727.62
11:17:35|16727.69
11:17:36|16727.71
11:17:37|16726.92
11:17:38|16727.03
11:17:38|16727.18
11:17:39|16727.1
11:17:41|16727.
11:17:42|16727.52
11:17:43|16727.68
11:17:45|16727.92
11:17:46|16727.7
11:17:48|16727.52
11:17:49|16727.59
11:17:50|16727.11
11:17:51|16727.41
11:17:52|16727.43
11:17:53|16727.03
11:17:54|16727.39
11:17:55|16727.21
11:17:57|16727.19
11:17:57|16726.89
11:17:59|16726.9
11:18:00|16726.78
11:18:01|16726.74
11:18:03|16727.57
11:18:03|16727.25
11:18:04|16727.16
11:18:05|16727.34
11:18:06|16727.23
11:18:08|16727.22
11:18:08|16727.21
11:18:09|16727.15
11:18:11|16726.36
11:18:12|16726.35
11:18:13|16726.65
11:18:14|16726.94
11:18:15|16727.25
11:18:16|16726.85
11:18:17|16727.
11:18:18|16726.51
11:18:19|16726.37
11:18:20|16726.4
11:18:22|16726.48
11:18:22|16726.37
11:18:23|16726.57
11:18:25|16726.5
11:18:26|16726.16
11:18:27|16726.5
11:18:28|16726.34
11:18:29|16726.64
11:18:30|16726.41
11:18:31|16726.27
11:18:32|16726.18
11:18:33|16725.83
11:18:34|16726.1
11:18:35|16726.1
11:18:36|16726.05
11:18:37|16726.
11:18:38|16725.81
11:18:39|16726.01
11:18:40|16726.01
11:18:41|16725.95
11:18:42|16725.55
11:18:43|16725.6
11:18:44|16725.65
11:18:45|16725.38
11:18:47|16725.33
11:18:48|16724.81
11:18:49|16725.39
11:18:51|16725.43
11:18:52|16725.21
11:18:53|16725.59
11:18:54|16725.32
11:18:55|16725.15
11:18:57|16724.68
11:18:58|16724.9
11:18:59|16725.06
11:19:00|16725.14
11:19:01|16725.01
11:19:02|16725.1
11:19:03|16725.06
11:19:04|16724.86
11:19:06|16724.97
11:19:07|16725.
11:19:08|16724.78
11:19:09|16725.06
11:19:09|16725.06
11:19:11|16724.76
11:19:12|16724.81
11:19:14|16724.66
11:19:15|16724.69
11:19:16|16725.07
11:19:17|16725.28
11:19:18|16724.89
11:19:19|16725.06
11:19:20|16725.06
11:19:22|16724.88
11:19:23|16724.39
11:19:24|16724.85
11:19:25|16725.06
11:19:26|16724.82
11:19:27|16725.03
11:19:28|16724.88
11:19:29|16724.83
11:19:30|16724.74
11:19:31|16725.19
11:19:32|16725.05
11:19:33|16725.08
11:19:34|16725.11
11:19:35|16725.36
11:19:36|16725.31
11:19:37|16725.25
11:19:38|16725.26
11:19:39|16724.67
11:19:40|16724.05
11:19:41|16723.44
11:19:42|16724.01
11:19:43|16724.18
11:19:44|16724.41
11:19:45|16724.
11:19:47|16724.13
11:19:48|16723.97
11:19:49|16724.66
11:19:51|16724.51
11:19:51|16724.63
11:19:53|16724.88
11:19:55|16725.16
11:19:56|16725.
11:19:57|16724.87
11:19:58|16725.23
11:20:00|16725.28
11:20:01|16725.94
11:20:01|16726.02
11:20:03|16725.54
11:20:04|16725.78
11:20:04|16725.61
11:20:06|16726.07
11:20:07|16726.04
11:20:08|16726.29
11:20:09|16726.33
11:20:10|16726.63
11:20:11|16726.38
11:20:12|16726.54
11:20:12|16726.4
11:20:14|16725.64
11:20:15|16725.18
11:20:16|16725.26
11:20:17|16725.18
11:20:18|16725.53
11:20:19|16725.37
11:20:20|16725.25
11:20:21|16725.64
11:20:22|16725.92
11:20:23|16726.27
11:20:24|16726.05
11:20:25|16726.12
11:20:26|16726.58
11:20:27|16725.97
11:20:27|16726.16
11:20:29|16726.1
11:20:30|16725.71
11:20:31|16725.61
11:20:32|16726.01
11:20:33|16725.53
11:20:34|16725.77
11:20:35|16726.
11:20:36|16725.84
11:20:37|16725.97
11:20:38|16725.81
11:20:38|16725.52
11:20:40|16725.93
11:20:41|16725.71
11:20:42|16725.69
11:20:43|16725.75
11:20:44|16725.86
11:20:45|16725.62
11:20:46|16725.77
11:20:47|16725.28
11:20:49|16725.69
11:20:50|16725.36
11:20:51|16725.66
11:20:53|16726.03
11:20:53|16725.92
11:20:54|16726.08
11:20:55|16725.84
11:20:56|16725.75
11:20:57|16725.88
11:20:58|16725.76
11:21:00|16725.82
11:21:01|16725.82
11:21:02|16725.91
11:21:03|16725.69
11:21:04|16725.68
11:21:04|16725.68
11:21:06|16725.32
11:21:06|16725.44
11:21:09|16725.39
11:21:09|16725.73
11:21:10|16726.17
11:21:11|16726.27
11:21:12|16726.68
11:21:13|16726.92
11:21:14|16726.46
11:21:15|16726.45
11:21:16|16725.73
11:21:17|16725.8
11:21:18|16725.73
11:21:19|16725.82
11:21:20|16725.96
11:21:21|16725.97
11:21:22|16725.91
11:21:23|16725.62
11:21:24|16725.69
11:21:25|16725.68
11:21:26|16725.14
11:21:28|16725.49
11:21:28|16725.62
11:21:29|16725.68
11:21:31|16725.73
11:21:32|16725.51
11:21:32|16725.84
11:21:34|16725.78
11:21:34|16725.86
11:21:35|16726.42
11:21:36|16726.62
11:21:37|16726.68
11:21:38|16726.45
11:21:39|16726.55
11:21:40|16726.59
11:21:41|16726.65
11:21:42|16726.77
11:21:43|16726.67
11:21:45|16726.1
11:21:45|16726.9
11:21:47|16726.41
11:21:47|16726.72
11:21:49|16726.49
11:21:51|16726.27
11:21:52|16726.39
11:21:54|16726.33
11:21:54|16726.24
11:21:55|16726.12
11:21:56|16726.37
11:21:58|16726.34
11:21:59|16726.
11:22:01|16726.21
11:22:02|16726.41
11:22:03|16726.34
11:22:04|16726.32
11:22:05|16726.36
11:22:06|16726.09
11:22:08|16726.56
11:22:09|16726.4
11:22:10|16726.26
11:22:11|16725.01
11:22:12|16725.56
11:22:13|16725.59
11:22:14|16725.42
11:22:15|16724.99
11:22:16|16724.92
11:22:17|16724.92
11:22:18|16724.89
11:22:19|16724.8
11:22:20|16724.9
11:22:21|16725.34
11:22:22|16725.25
11:22:23|16725.54
11:22:24|16725.12
11:22:25|16725.41
11:22:26|16725.32
11:22:27|16725.17
11:22:28|16725.15
11:22:29|16724.91
11:22:30|16724.96
11:22:31|16724.79
11:22:32|16724.83
11:22:33|16725.01
11:22:34|16724.86
11:22:35|16724.96
11:22:36|16724.86
11:22:37|16724.72
11:22:38|16724.67
11:22:39|16724.58
11:22:40|16723.95
11:22:42|16724.32
11:22:43|16724.36
11:22:44|16724.41
11:22:44|16724.49
11:22:46|16724.06
11:22:47|16724.21
11:22:48|16724.2
11:22:50|16723.92
11:22:50|16723.89
11:22:51|16724.01
11:22:52|16723.84
11:22:54|16724.71
11:22:55|16724.59
11:22:56|16724.71
11:22:57|16724.57
11:22:59|16725.08
11:22:59|16724.9
11:23:00|16725.37
11:23:02|16725.32
11:23:02|16725.15
11:23:03|16725.34
11:23:04|16725.34
11:23:06|16725.36
11:23:08|16725.3
11:23:08|16725.03
11:23:10|16724.96
11:23:11|16725.17
11:23:12|16724.99
11:23:13|16725.2
11:23:15|16725.94
11:23:15|16725.64
11:23:17|16726.1
11:23:17|16726.01
11:23:18|16725.69
11:23:19|16725.96
11:23:20|16725.91
11:23:21|16725.8
11:23:23|16725.79
11:23:24|16725.64
11:23:25|16725.75
11:23:25|16725.35
11:23:27|16725.64
11:23:28|16725.56
11:23:28|16725.33
11:23:30|16725.58
11:23:31|16725.55
11:23:32|16725.58
11:23:33|16725.61
11:23:34|16725.41
11:23:35|16725.51
11:23:36|16725.21
11:23:37|16725.
11:23:38|16724.81
11:23:39|16724.38
11:23:40|16724.34
11:23:41|16724.32
11:23:42|16724.08
11:23:43|16724.37
11:23:44|16724.4
11:23:45|16724.22
11:23:46|16724.44
11:23:47|16724.32
11:23:48|16724.64
11:23:49|16724.54
11:23:50|16724.41
11:23:52|16724.66
11:23:52|16724.69
11:23:54|16724.58
11:23:55|16724.81
11:23:57|16724.79
11:23:59|16725.11
11:24:00|16725.23
11:24:01|16725.34
11:24:02|16725.68
11:24:03|16725.44
11:24:04|16725.44
11:24:05|16725.8
11:24:06|16725.85
11:24:07|16725.67
11:24:08|16725.96
11:24:09|16726.
11:24:11|16726.15
11:24:12|16726.09
11:24:13|16725.94
11:24:14|16725.53
11:24:15|16726.07
11:24:16|16725.91
11:24:17|16725.81
11:24:18|16726.02
11:24:19|16725.85
11:24:20|16725.85
11:24:21|16725.87
11:24:22|16725.86
11:24:23|16725.88
11:24:24|16725.55
11:24:25|16725.67
11:24:26|16725.57
11:24:28|16725.11
11:24:29|16725.46
11:24:30|16725.38
11:24:31|16725.02
11:24:32|16724.84
11:24:33|16725.11
11:24:34|16725.11
11:24:35|16725.2
11:24:36|16724.81
11:24:37|16725.01
11:24:38|16725.03
11:24:39|16724.94
11:24:40|16724.53
11:24:41|16724.78
11:24:42|16724.96
11:24:43|16724.79
11:24:44|16724.74
11:24:45|16725.01
11:24:46|16724.57
11:24:47|16724.82
11:24:48|16724.85
11:24:49|16724.92
11:24:50|16724.64
11:24:52|16724.86
11:24:53|16725.03
11:24:54|16724.83
11:24:56|16724.43
11:24:57|16724.41
11:24:58|16724.74
11:24:59|16724.32
11:25:01|16724.47
11:25:02|16724.48
11:25:03|16724.37
11:25:03|16724.57
11:25:05|16724.83
11:25:07|16725.17
11:25:08|16725.04
11:25:09|16724.87
11:25:10|16725.38
11:25:11|16724.97
11:25:12|16724.89
11:25:13|16724.79
11:25:14|16724.96
11:25:15|16724.86
11:25:16|16724.89
11:25:17|16724.78
11:25:18|16724.88
11:25:19|16724.
11:25:20|16724.
11:25:21|16723.61
11:25:22|16723.78
11:25:23|16723.67
11:25:25|16723.93
11:25:25|16724.22
11:25:26|16724.4
11:25:27|16724.
11:25:28|16724.02
11:25:29|16723.88
11:25:30|16723.88
11:25:31|16724.09
11:25:32|16724.39
11:25:33|16724.25
11:25:34|16724.47
11:25:35|16724.54
11:25:36|16724.24
11:25:37|16724.27
11:25:38|16724.21
11:25:39|16724.4
11:25:40|16723.86
11:25:41|16723.82
11:25:43|16724.03
11:25:43|16724.15
11:25:45|16724.21
11:25:46|16724.36
11:25:47|16724.28
11:25:48|16723.95
11:25:49|16724.18
11:25:50|16723.74
11:25:51|16723.82
11:25:53|16724.28
11:25:54|16724.42
11:25:55|16724.2
11:25:57|16724.37
11:25:58|16724.15
11:25:59|16724.38
11:25:59|16724.29
11:26:01|16723.85
11:26:01|16723.92
11:26:03|16724.36
11:26:04|16724.64
11:26:05|16724.14
11:26:06|16724.39
11:26:07|16724.21
11:26:08|16724.36
11:26:09|16724.31
11:26:10|16724.21
11:26:11|16724.26
11:26:12|16724.53
11:26:13|16724.3
11:26:14|16724.41
11:26:15|16724.24
11:26:16|16724.52
11:26:17|16724.08
11:26:18|16724.88
11:26:19|16724.57
11:26:20|16724.49
11:26:21|16724.96
11:26:22|16724.87
11:26:23|16724.64
11:26:24|16723.92
11:26:25|16723.76
11:26:26|16724.07
11:26:27|16724.1
11:26:28|16724.2
11:26:29|16724.41
11:26:30|16724.75
11:26:31|16725.41
11:26:32|16725.71
11:26:33|16725.41
11:26:34|16725.21
11:26:35|16725.54
11:26:36|16725.77
11:26:37|16725.34
11:26:38|16725.19
11:26:40|16725.41
11:26:41|16725.94
11:26:41|16726.21
11:26:43|16726.04
11:26:44|16726.19
11:26:45|16725.92
11:26:46|16725.92
11:26:47|16727.07
11:26:47|16725.81
11:26:49|16726.24
11:26:50|16726.14
11:26:51|16726.25
11:26:51|16726.06
11:26:53|16726.56
11:26:55|16727.72
11:26:55|16727.31
11:26:57|16726.35
11:26:59|16726.49
11:26:59|16726.83
11:27:01|16726.47
11:27:03|16726.45
11:27:04|16726.74
11:27:05|16726.49
11:27:07|16726.4
11:27:08|16726.54
11:27:09|16726.88
11:27:10|16726.32
11:27:12|16726.44
11:27:12|16726.2
11:27:14|16726.56
11:27:14|16726.64
11:27:16|16726.62
11:27:17|16726.67
11:27:17|16726.55
11:27:19|16727.29
11:27:20|16727.4
11:27:21|16727.51
11:27:22|16726.93
11:27:23|16727.04
11:27:24|16727.18
11:27:25|16726.87
11:27:26|16725.64
11:27:27|16725.7
11:27:28|16725.5
11:27:29|16725.71
11:27:30|16726.02
11:27:31|16725.97
11:27:32|16725.91
11:27:33|16725.46
11:27:34|16725.4
11:27:35|16725.53
11:27:36|16725.56
11:27:37|16725.76
11:27:38|16725.75
11:27:39|16725.46
11:27:40|16725.61
11:27:41|16725.86
11:27:42|16725.75
11:27:43|16725.59
11:27:44|16725.94
11:27:45|16725.92
11:27:46|16725.77
11:27:47|16725.86
11:27:48|16725.44
11:27:49|16725.78
11:27:50|16725.69
11:27:51|16725.74
11:27:52|16725.54
11:27:53|16725.34
11:27:54|16725.56
11:27:55|16725.44
11:27:56|16725.45
11:27:57|16725.23
11:27:58|16725.63
11:28:00|16726.07
11:28:00|16725.83
11:28:03|16726.04
11:28:03|16725.73
11:28:04|16725.69
11:28:06|16725.85
11:28:08|16725.98
11:28:08|16725.77
11:28:10|16726.08
11:28:11|16726.3
11:28:11|16726.18
11:28:13|16726.47
11:28:13|16726.67
11:28:15|16726.59
11:28:16|16726.32
11:28:16|16726.49
11:28:18|16727.
11:28:18|16727.64
11:28:20|16727.86
11:28:21|16727.52
11:28:22|16727.06
11:28:23|16727.28
11:28:24|16727.57
11:28:26|16727.31
11:28:26|16727.6
11:28:27|16727.35
11:28:28|16727.36
11:28:29|16727.63
11:28:30|16727.69
11:28:31|16727.87
11:28:32|16727.91
11:28:34|16728.04
11:28:34|16727.54
11:28:35|16727.45
11:28:36|16727.59
11:28:37|16727.72
11:28:38|16727.82
11:28:39|16727.39
11:28:40|16727.57
11:28:41|16727.44
11:28:42|16727.44
11:28:43|16727.59
11:28:44|16727.79
11:28:45|16727.3
11:28:46|16727.43
11:28:47|16727.27
11:28:48|16727.39
11:28:49|16727.71
11:28:50|16727.62
11:28:51|16727.43
11:28:52|16727.54
11:28:53|16727.54
11:28:55|16727.25
11:28:56|16727.19
11:28:57|16727.4
11:28:59|16727.51
11:29:01|16727.29
11:29:02|16727.
11:29:04|16727.1
11:29:04|16727.24
11:29:05|16727.27
11:29:07|16726.93
11:29:08|16727.04
11:29:09|16726.96
11:29:10|16727.03
11:29:12|16726.49
11:29:12|16726.83
11:29:14|16726.74
11:29:15|16725.94
11:29:15|16725.75
11:29:17|16725.73
11:29:17|16726.09
11:29:19|16725.67
11:29:19|16725.89
11:29:21|16725.85
11:29:21|16725.5
11:29:22|16726.42
11:29:24|16726.16
11:29:25|16725.8
11:29:26|16726.11
11:29:27|16726.04
11:29:28|16726.24
11:29:29|16725.7
11:29:30|16725.73
11:29:31|16725.77
11:29:32|16726.14
11:29:33|16725.66
11:29:33|16725.95
11:29:34|16725.99
11:29:36|16726.08
11:29:36|16726.14
11:29:37|16725.56
11:29:39|16725.87
11:29:40|16725.82
11:29:40|16725.96
11:29:41|16725.79
11:29:42|16725.95
11:29:43|16726.4
11:29:44|16726.53
11:29:45|16726.38
11:29:46|16726.17
11:29:47|16726.32
11:29:48|16726.29
11:29:50|16726.49
11:29:50|16726.6
11:29:52|16726.95
11:29:53|16726.76
11:29:54|16726.56
11:29:54|16727.3
11:29:56|16727.52
11:29:57|16727.36
11:29:58|16727.34
11:29:59|16727.45
11:30:01|16728.46
11:30:02|16728.08
11:30:03|16727.79
11:30:04|16728.08
11:30:05|16728.
11:30:07|16727.87
11:30:07|16727.41
11:30:09|16727.69
11:30:11|16727.78
11:30:11|16728.2
11:30:12|16727.89
11:30:13|16727.07
11:30:14|16727.91
11:30:15|16727.96
11:30:16|16727.58
11:30:18|16727.36
11:30:18|16727.22
11:30:20|16727.82
11:30:21|16727.62
11:30:21|16727.2
11:30:23|16727.72
11:30:24|16727.19
11:30:25|16726.98
11:30:25|16727.12
11:30:27|16726.88
11:30:28|16726.81
11:30:28|16726.77
11:30:30|16726.78
11:30:31|16726.81
11:30:32|16727.71
11:30:33|16728.1
11:30:34|16727.51
11:30:35|16727.82
11:30:36|16727.9
11:30:37|16727.93
11:30:38|16728.02
11:30:39|16727.76
11:30:40|16728.03
11:30:41|16727.96
11:30:42|16727.42
11:30:44|16727.37
11:30:45|16727.49
11:30:45|16727.89
11:30:47|16727.99
11:30:47|16727.91
11:30:48|16727.55
11:30:50|16727.86
11:30:51|16727.77
11:30:52|16727.65
11:30:52|16727.62
11:30:53|16727.66
11:30:55|16727.95
11:30:56|16727.42
11:30:57|16727.25
11:30:58|16727.3
11:30:59|16727.55
11:31:00|16727.25
11:31:01|16728.31
11:31:03|16728.16
11:31:04|16728.05
11:31:06|16727.48
11:31:07|16727.27
11:31:08|16727.52
11:31:09|16727.51
11:31:10|16727.58
11:31:11|16727.72
11:31:12|16727.74
11:31:13|16727.77
11:31:14|16727.82
11:31:15|16727.86
11:31:16|16728.17
11:31:17|16728.39
11:31:18|16728.25
11:31:19|16728.4
11:31:20|16728.38
11:31:21|16728.23
11:31:23|16728.36
11:31:23|16728.07
11:31:24|16728.45
11:31:25|16728.5
11:31:26|16728.3
11:31:27|16728.07
11:31:28|16728.14
11:31:29|16728.01
11:31:30|16728.11
11:31:31|16727.47
11:31:32|16727.41
11:31:33|16727.21
11:31:34|16727.48
11:31:35|16727.11
11:31:36|16726.95
11:31:37|16726.68
11:31:38|16726.74
11:31:39|16726.41
11:31:40|16726.64
11:31:41|16726.85
11:31:42|16726.79
11:31:43|16726.96
11:31:44|16727.43
11:31:45|16727.06
11:31:46|16727.32
11:31:47|16727.19
11:31:48|16727.27
11:31:49|16727.45
11:31:50|16727.46
11:31:51|16727.59
11:31:52|16727.91
11:31:53|16728.06
11:31:54|16727.75
11:31:55|16727.93
11:31:56|16727.93
11:31:58|16728.23
11:31:59|16728.08
11:32:00|16728.06
11:32:02|16728.4
11:32:03|16728.64
11:32:04|16728.67
11:32:06|16728.76
11:32:06|16728.86
11:32:07|16728.65
11:32:08|16729.21
11:32:10|16729.72
11:32:12|16729.32
11:32:12|16729.15
11:32:13|16729.49
11:32:14|16729.38
11:32:15|16729.58
11:32:16|16729.67
11:32:17|16729.32
11:32:19|16729.74
11:32:20|16729.64
11:32:21|16729.6
11:32:22|16729.94
11:32:23|16729.96
11:32:24|16730.3
11:32:25|16730.34
11:32:26|16730.51
11:32:27|16730.53
11:32:28|16730.21
11:32:29|16729.98
11:32:30|16730.11
11:32:31|16730.12
11:32:32|16729.83
11:32:33|16729.89
11:32:34|16729.43
11:32:35|16729.96
11:32:36|16729.34
11:32:37|16729.64
11:32:38|16729.66
11:32:39|16730.16
11:32:40|16730.74
11:32:42|16732.5
11:32:43|16731.69
11:32:44|16731.68
11:32:44|16731.
11:32:45|16731.31
11:32:46|16731.14
11:32:47|16731.49
11:32:48|16731.49
11:32:49|16731.45
11:32:51|16731.19
11:32:51|16731.02
11:32:52|16730.67
11:32:53|16731.24
11:32:54|16731.31
11:32:55|16730.72
11:32:56|16731.1
11:32:57|16731.25
11:32:59|16731.08
11:33:00|16731.38
11:33:02|16731.67
11:33:03|16731.72
11:33:04|16731.93
11:33:05|16731.62
11:33:06|16731.83
11:33:07|16731.5
11:33:08|16731.43
11:33:09|16731.43
11:33:10|16731.47
11:33:11|16733.38
11:33:12|16734.76
11:33:13|16735.03
11:33:14|16736.56
11:33:15|16737.1
11:33:16|16736.94
11:33:17|16736.4
11:33:18|16734.06
11:33:19|16734.21
11:33:20|16734.75
11:33:21|16734.44
11:33:22|16735.3
11:33:23|16735.38
11:33:24|16735.51
11:33:25|16735.48
11:33:26|16735.13
11:33:27|16735.29
11:33:28|16734.68
11:33:29|16734.89
11:33:30|16734.95
11:33:32|16735.12
11:33:33|16735.04
11:33:34|16735.35
11:33:34|16735.46
11:33:36|16735.45
11:33:36|16735.32
11:33:38|16735.2
11:33:39|16735.22
11:33:40|16735.22
11:33:41|16735.27
11:33:41|16735.32
11:33:42|16735.36
11:33:43|16735.4
11:33:45|16735.39
11:33:46|16735.35
11:33:47|16735.17
11:33:47|16735.07
11:33:48|16734.86
11:33:50|16735.19
11:33:51|16735.46
11:33:52|16735.49
11:33:53|16735.25
11:33:53|16735.52
11:33:54|16735.49
11:33:56|16735.2
11:33:57|16735.14
11:33:58|16735.2
11:33:59|16735.07
11:34:00|16735.09
11:34:02|16735.39
11:34:02|16735.71
11:34:04|16735.76
11:34:05|16735.83
11:34:06|16735.55
11:34:07|16735.89
11:34:09|16735.66
11:34:09|16735.65
11:34:11|16735.93
11:34:12|16735.81
11:34:13|16735.79
11:34:14|16735.99
11:34:15|16736.95
11:34:17|16736.31
11:34:18|16736.59
11:34:19|16736.77
11:34:20|16736.14
11:34:21|16736.61
11:34:22|16736.65
11:34:23|16737.23
11:34:24|16736.95
11:34:24|16736.55
11:34:26|16736.88
11:34:26|16736.48
11:34:28|16735.5
11:34:29|16735.78
11:34:29|16735.53
11:34:31|16735.2
11:34:31|16734.97
11:34:32|16735.15
11:34:34|16734.72
11:34:35|16734.65
11:34:35|16735.11
11:34:36|16735.15
11:34:37|16734.87
11:34:38|16734.77
11:34:39|16735.1
11:34:41|16735.18
11:34:42|16734.95
11:34:43|16735.08
11:34:43|16734.8
11:34:45|16734.81
11:34:45|16734.84
11:34:47|16734.87
11:34:47|16735.17
11:34:49|16735.37
11:34:49|16735.38
11:34:51|16735.53
11:34:52|16735.66
11:34:52|16735.33
11:34:53|16735.06
11:34:54|16735.1
11:34:56|16735.23
11:34:57|16735.18
11:34:57|16735.06
11:34:59|16734.62
11:34:59|16734.97
11:35:01|16735.24
11:35:02|16735.31
11:35:04|16735.68
11:35:05|16735.44
11:35:06|16735.15
11:35:07|16734.94
11:35:08|16735.18
11:35:09|16734.72
11:35:10|16735.09
11:35:11|16735.25
11:35:12|16735.38
11:35:13|16735.52
11:35:14|16734.97
11:35:15|16735.24
11:35:16|16734.74
11:35:17|16734.52
11:35:18|16734.49
11:35:19|16734.47
11:35:20|16735.
11:35:21|16735.13
11:35:23|16735.11
11:35:23|16735.52
11:35:24|16735.7
11:35:25|16735.56
11:35:26|16735.72
11:35:28|16735.22
11:35:28|16734.45
11:35:29|16734.54
11:35:31|16734.72
11:35:32|16734.
11:35:33|16734.95
11:35:34|16734.94
11:35:35|16735.03
11:35:36|16734.69
11:35:37|16734.99
11:35:38|16734.24
11:35:39|16734.14
11:35:41|16734.68
11:35:41|16734.76
11:35:42|16734.24
11:35:43|16734.16
11:35:44|16734.08
11:35:45|16734.32
11:35:46|16734.21
11:35:47|16733.92
11:35:48|16734.13
11:35:49|16733.89
11:35:50|16733.71
11:35:51|16733.81
11:35:52|16733.74
11:35:53|16733.8
11:35:54|16733.9
11:35:55|16733.9
11:35:56|16733.95
11:35:57|16734.55
11:35:58|16734.27
11:35:59|16734.41
11:36:00|16734.03
11:36:02|16733.98
11:36:03|16733.98
11:36:05|16734.01
11:36:06|16733.98
11:36:07|16734.22
11:36:08|16733.91
11:36:10|16734.26
11:36:11|16734.
11:36:12|16733.94
11:36:13|16734.25
11:36:15|16734.11
11:36:15|16734.09
11:36:17|16734.27
11:36:17|16733.95
11:36:19|16734.12
11:36:20|16733.94
11:36:21|16734.64
11:36:21|16735.21
11:36:22|16734.81
11:36:24|16735.09
11:36:25|16734.91
11:36:26|16734.77
11:36:26|16734.52
11:36:27|16733.88
11:36:29|16733.62
11:36:30|16733.89
11:36:31|16734.28
11:36:32|16734.55
11:36:33|16734.28
11:36:34|16732.81
11:36:35|16732.94
11:36:36|16733.14
11:36:37|16733.45
11:36:38|16733.6
11:36:39|16734.87
11:36:40|16734.45
11:36:41|16734.39
11:36:42|16734.61
11:36:43|16734.44
11:36:44|16734.3
11:36:45|16734.99
11:36:46|16734.67
11:36:47|16734.32
11:36:48|16734.74
11:36:49|16734.63
11:36:50|16734.66
11:36:51|16734.63
11:36:52|16734.89
11:36:53|16734.43
11:36:54|16734.6
11:36:55|16734.39
11:36:56|16734.39
11:36:57|16734.43
11:36:58|16734.72
11:36:59|16734.59
11:37:00|16734.35
11:37:01|16734.34
11:37:02|16734.34
11:37:04|16734.24
11:37:05|16734.14
11:37:06|16734.34
11:37:07|16734.21
11:37:09|16733.79
11:37:10|16734.15
11:37:12|16733.96
11:37:13|16733.67
11:37:14|16733.9
11:37:15|16733.89
11:37:17|16733.85
11:37:17|16733.98
11:37:18|16733.77
11:37:19|16733.38
11:37:21|16733.73
11:37:22|16733.73
11:37:23|16734.37
11:37:24|16733.75
11:37:25|16733.83
11:37:26|16733.87
11:37:27|16733.98
11:37:28|16733.81
11:37:29|16733.98
11:37:30|16734.08
11:37:31|16733.91
11:37:32|16733.49
11:37:34|16733.2
11:37:35|16733.22
11:37:36|16733.58
11:37:37|16733.7
11:37:37|16733.59
11:37:39|16733.27
11:37:39|16733.87
11:37:40|16734.53
11:37:42|16734.34
11:37:43|16734.42
11:37:44|16734.13
11:37:44|16734.42
11:37:45|16733.75
11:37:46|16733.55
11:37:48|16734.06
11:37:49|16734.13
11:37:49|16733.9
11:37:50|16733.63
11:37:52|16733.79
11:37:53|16733.88
11:37:53|16733.76
11:37:55|16733.89
11:37:56|16733.7
11:37:57|16733.9
11:37:57|16733.86
11:37:59|16733.54
11:37:59|16733.7
11:38:01|16733.78
11:38:02|16733.79
11:38:02|16733.84
11:38:04|16733.75
11:38:06|16733.45
11:38:07|16733.83
11:38:09|16733.39
11:38:10|16733.7
11:38:12|16733.6
11:38:13|16733.59
11:38:13|16733.79
11:38:15|16733.43
11:38:16|16733.52
11:38:17|16733.51
11:38:18|16733.7
11:38:19|16733.34
11:38:19|16733.2
11:38:21|16733.49
11:38:21|16733.15
11:38:23|16733.25
11:38:24|16732.96
11:38:25|16732.36
11:38:26|16732.46
11:38:27|16732.64
11:38:28|16733.06
11:38:29|16732.68
11:38:30|16733.23
11:38:31|16733.14
11:38:32|16732.85
11:38:33|16732.52
11:38:34|16732.4
11:38:35|16732.52
11:38:36|16732.48
11:38:37|16732.35
11:38:38|16732.45
11:38:39|16732.95
11:38:41|16733.08
11:38:41|16732.99
11:38:43|16733.11
11:38:43|16733.12
11:38:45|16732.78
11:38:45|16733.22
11:38:46|16733.59
11:38:47|16733.23
11:38:48|16733.25
11:38:49|16733.22
11:38:51|16733.7
11:38:53|16733.89
11:38:54|16733.81
11:38:55|16733.63
11:38:56|16733.48
11:38:57|16733.45
11:38:58|16733.46
11:38:59|16733.66
11:39:00|16733.45
11:39:01|16733.28
11:39:02|16733.86
11:39:03|16733.94
11:39:05|16733.27
11:39:06|16733.63
11:39:08|16733.16
11:39:09|16732.97
11:39:11|16733.33
11:39:12|16733.14
11:39:13|16733.12
11:39:14|16733.14
11:39:15|16733.07
11:39:16|16733.2
11:39:17|16733.2
11:39:19|16733.11
11:39:20|16733.53
11:39:20|16733.27
11:39:22|16733.31
11:39:23|16733.45
11:39:24|16733.61
11:39:24|16733.35
11:39:26|16733.62
11:39:27|16733.37
11:39:28|16733.43
11:39:29|16733.72
11:39:31|16733.64
11:39:31|16733.85
11:39:32|16733.64
11:39:33|16733.66
11:39:34|16733.97
11:39:36|16733.84
11:39:37|16733.81
11:39:38|16733.84
11:39:39|16733.93
11:39:40|16733.68
11:39:41|16733.69
11:39:42|16734.1
11:39:43|16733.96
11:39:44|16733.7
11:39:45|16733.83
11:39:46|16733.85
11:39:47|16733.95
11:39:49|16733.95
11:39:50|16733.98
11:39:50|16733.73
11:39:52|16733.65
11:39:52|16733.52
11:39:54|16733.5
11:39:54|16733.29
11:39:56|16733.29
11:39:56|16733.92
11:39:58|16733.96
11:39:58|16733.78
11:39:59|16734.05
11:40:00|16733.55
11:40:01|16733.82
11:40:02|16733.79
11:40:03|16733.72
11:40:05|16733.65
11:40:06|16733.53
11:40:08|16733.53
11:40:09|16733.69
11:40:10|16733.42
11:40:12|16733.66
11:40:14|16733.51
11:40:14|16733.77
11:40:15|16733.88
11:40:16|16733.17
11:40:17|16732.81
11:40:18|16732.82
11:40:19|16732.8
11:40:20|16733.02
11:40:21|16732.82
11:40:22|16732.59
11:40:23|16732.5
11:40:24|16732.07
11:40:25|16732.24
11:40:26|16732.31
11:40:27|16732.18
11:40:28|16732.22
11:40:29|16732.43
11:40:30|16732.61
11:40:31|16732.73
11:40:32|16732.18
11:40:33|16732.17
11:40:34|16732.16
11:40:35|16732.32
11:40:36|16732.18
11:40:37|16732.41
11:40:38|16731.8
11:40:39|16731.82
11:40:40|16731.63
11:40:41|16732.1
11:40:42|16732.01
11:40:43|16731.84
11:40:44|16732.07
11:40:45|16731.94
11:40:46|16732.05
11:40:47|16731.95
11:40:48|16732.28
11:40:49|16732.27
11:40:50|16732.2
11:40:51|16732.38
11:40:52|16732.18
11:40:53|16732.52
11:40:54|16732.79
11:40:55|16732.82
11:40:56|16732.6
11:40:57|16733.01
11:40:58|16733.01
11:40:59|16732.78
11:41:00|16732.73
11:41:01|16732.92
11:41:02|16733.31
11:41:03|16733.64
11:41:04|16733.56
11:41:06|16733.38
11:41:08|16733.41
11:41:08|16733.47
11:41:10|16733.45
11:41:10|16733.15
11:41:12|16733.13
11:41:13|16733.17
11:41:15|16733.5
11:41:15|16733.26
11:41:16|16733.49
11:41:17|16733.54
11:41:19|16733.36
11:41:21|16733.04
11:41:22|16733.43
11:41:23|16733.49
11:41:24|16733.71
11:41:25|16733.65
11:41:27|16733.61
11:41:28|16733.68
11:41:30|16734.
11:41:31|16734.
11:41:32|16734.02
11:41:33|16734.09
11:41:34|16733.5
11:41:35|16733.56
11:41:36|16733.22
11:41:37|16733.52
11:41:38|16733.27
11:41:39|16733.27
11:41:41|16733.39
11:41:41|16733.43
11:41:42|16733.47
11:41:43|16733.2
11:41:44|16733.62
11:41:46|16733.53
11:41:46|16733.72
11:41:48|16733.7
11:41:48|16733.75
11:41:49|16733.57
11:41:50|16733.57
11:41:52|16733.49
11:41:53|16733.49
11:41:53|16733.47
11:41:55|16733.14
11:41:55|16733.25
11:41:57|16733.37
11:41:58|16733.34
11:41:58|16733.08
11:42:00|16733.09
11:42:00|16733.08
11:42:02|16733.18
11:42:03|16732.92
11:42:03|16732.68
11:42:05|16732.36
11:42:06|16732.69
11:42:06|16732.66
11:42:08|16732.74
11:42:09|16732.96
11:42:11|16733.02
11:42:12|16733.02
11:42:13|16732.85
11:42:15|16732.8
11:42:16|16732.7
11:42:16|16732.45
11:42:18|16731.75
11:42:19|16729.93
11:42:20|16730.25
11:42:21|16729.98
11:42:22|16729.73
11:42:23|16729.96
11:42:24|16730.17
11:42:25|16730.24
11:42:26|16730.21
11:42:28|16729.98
11:42:29|16729.68
11:42:29|16729.5
11:42:31|16729.81
11:42:32|16730.6
11:42:33|16730.09
11:42:34|16730.19
11:42:35|16729.8
11:42:36|16729.68
11:42:37|16729.93
11:42:38|16729.68
11:42:39|16729.64
11:42:40|16729.59
11:42:42|16729.55
11:42:43|16729.4
11:42:44|16729.19
11:42:44|16728.98
11:42:46|16729.59
11:42:47|16729.35
11:42:48|16729.36
11:42:49|16729.39
11:42:50|16729.29
11:42:51|16729.41
11:42:52|16729.26
11:42:53|16729.29
11:42:54|16729.2
11:42:54|16729.54
11:42:56|16729.3
11:42:57|16729.03
11:42:57|16729.47
11:42:58|16729.87
11:43:00|16729.86
11:43:00|16729.86
11:43:01|16729.4
11:43:03|16729.12
11:43:04|16729.
11:43:04|16729.22
11:43:05|16729.77
11:43:07|16729.5
11:43:07|16729.6
11:43:09|16729.68
11:43:11|16729.43
11:43:12|16729.45
11:43:14|16728.9
11:43:15|16728.89
11:43:17|16729.1
11:43:18|16729.03
11:43:19|16729.37
11:43:21|16729.35
11:43:21|16729.11
11:43:22|16727.83
11:43:24|16727.29
11:43:25|16726.79
11:43:26|16727.04
11:43:26|16727.77
11:43:29|16726.68
11:43:29|16725.6
11:43:30|16725.91
11:43:32|16725.23
11:43:32|16724.09
11:43:33|16724.69
11:43:34|16723.43
11:43:35|16723.48
11:43:36|16723.1
11:43:37|16723.59
11:43:38|16723.61
11:43:39|16724.2
11:43:40|16723.76
11:43:41|16723.46
11:43:43|16723.51
11:43:43|16723.7
11:43:44|16723.7
11:43:45|16723.7
11:43:46|16724.12
11:43:48|16723.73
11:43:49|16723.86
11:43:50|16723.85
11:43:51|16723.63
11:43:52|16723.3
11:43:53|16723.12
11:43:54|16723.23
11:43:55|16723.7
11:43:56|16723.3
11:43:57|16723.17
11:43:58|16723.04
11:43:59|16723.37
11:44:00|16723.24
11:44:01|16722.56
11:44:02|16721.72
11:44:03|16722.21
11:44:04|16722.05
11:44:05|16721.54
11:44:06|16721.09
11:44:08|16720.93
11:44:09|16720.61
11:44:10|16720.63
11:44:12|16721.12
11:44:13|16720.51
11:44:15|16720.53
11:44:16|16720.76
11:44:17|16721.03
11:44:18|16720.33
11:44:20|16721.28
11:44:20|16721.01
11:44:22|16721.67
11:44:24|16721.25
11:44:25|16720.87
11:44:25|16720.9
11:44:27|16721.16
11:44:28|16721.17
11:44:28|16720.52
11:44:29|16720.57
11:44:30|16720.54
11:44:32|16720.61
11:44:33|16719.54
11:44:33|16718.77
11:44:34|16717.34
11:44:36|16717.13
11:44:37|16716.33
11:44:38|16716.39
11:44:39|16716.31
11:44:40|16716.39
11:44:41|16716.47
11:44:42|16715.
11:44:43|16715.69
11:44:44|16716.56
11:44:45|16719.12
11:44:46|16719.12
11:44:47|16719.56
11:44:48|16719.6
11:44:49|16718.78
11:44:50|16718.79
11:44:51|16718.96
11:44:52|16719.03
11:44:53|16718.04
11:44:54|16717.48
11:44:55|16718.03
11:44:56|16717.48
11:44:57|16718.11
11:44:58|16718.48
11:44:59|16717.3
11:45:00|16717.24
11:45:01|16717.2
11:45:02|16716.55
11:45:03|16716.09
11:45:04|16715.53
11:45:05|16715.87
11:45:06|16716.24
11:45:07|16716.65
11:45:08|16715.26
11:45:09|16715.62
11:45:10|16714.99
11:45:12|16712.33
11:45:13|16710.01
11:45:14|16713.14
11:45:14|16714.33
11:45:15|16716.72
11:45:17|16721.13
11:45:18|16721.42
11:45:20|16719.73
11:45:20|16719.47
11:45:22|16719.34
11:45:23|16716.69
11:45:23|16718.
11:45:25|16717.18
11:45:26|16717.68
11:45:27|16717.99
11:45:27|16717.28
11:45:28|16716.76
11:45:29|16716.52
11:45:31|16718.05
11:45:32|16718.25
11:45:33|16718.38
11:45:34|16719.42
11:45:35|16720.18
11:45:36|16720.44
11:45:37|16720.15
11:45:38|16719.99
11:45:39|16719.94
11:45:40|16721.
11:45:41|16722.5
11:45:42|16721.71
11:45:43|16722.29
11:45:44|16722.08
11:45:45|16721.08
11:45:46|16721.5
11:45:47|16722.22
11:45:48|16722.24
11:45:49|16722.47
11:45:50|16722.36
11:45:51|16722.22
11:45:52|16722.37
11:45:53|16722.13
11:45:54|16722.05
11:45:55|16721.88
11:45:56|16721.62
11:45:57|16722.3
11:45:58|16723.05
11:46:00|16722.95
11:46:00|16723.05
11:46:01|16722.89
11:46:03|16722.06
11:46:04|16722.44
11:46:05|16722.53
11:46:06|16721.76
11:46:07|16720.06
11:46:08|16719.2
11:46:09|16719.42
11:46:10|16718.66
11:46:11|16716.63
11:46:12|16718.07
11:46:14|16718.53
11:46:15|16718.32
11:46:16|16718.78
11:46:18|16718.32
11:46:19|16718.4
11:46:20|16718.4
11:46:21|16718.7
11:46:22|16718.59
11:46:23|16719.47
11:46:24|16720.51
11:46:25|16720.12
11:46:27|16721.1
11:46:28|16721.38
11:46:29|16720.93
11:46:30|16720.13
11:46:30|16720.3
11:46:32|16721.43
11:46:33|16721.59
11:46:34|16721.01
11:46:35|16720.81
11:46:36|16720.92
11:46:37|16721.37
11:46:38|16721.16
11:46:39|16721.69
11:46:40|16722.6
11:46:41|16722.54
11:46:42|16723.12
11:46:43|16722.98
11:46:45|16723.03
11:46:45|16722.6
11:46:47|16723.23
11:46:48|16722.95
11:46:49|16724.65
11:46:49|16724.72
11:46:50|16724.27
11:46:52|16724.38
11:46:53|16723.22
11:46:53|16723.28
11:46:55|16722.48
11:46:55|16722.81
11:46:57|16722.76
11:46:58|16723.28
11:46:58|16723.17
11:47:00|16722.69
11:47:01|16722.65
11:47:02|16722.74
11:47:03|16723.
11:47:04|16723.
11:47:05|16723.04
11:47:06|16723.1
11:47:07|16722.95
11:47:07|16723.14
11:47:08|16723.19
11:47:10|16723.12
11:47:11|16722.89
11:47:11|16722.89
11:47:13|16722.7
11:47:15|16723.32
11:47:16|16723.66
11:47:17|16723.72
11:47:18|16723.78
11:47:19|16723.83
11:47:20|16724.05
11:47:21|16723.64
11:47:22|16722.35
11:47:23|16721.91
11:47:25|16722.24
11:47:26|16723.
11:47:27|16722.9
11:47:28|16722.39
11:47:29|16722.27
11:47:30|16722.58
11:47:31|16722.52
11:47:32|16722.48
11:47:33|16722.74
11:47:34|16722.8
11:47:35|16722.56
11:47:36|16723.2
11:47:37|16722.42
11:47:38|16721.96
11:47:39|16722.06
11:47:40|16722.09
11:47:41|16722.55
11:47:42|16722.67
11:47:43|16722.09
11:47:44|16722.23
11:47:45|16722.78
11:47:46|16723.06
11:47:47|16722.25
11:47:48|16723.05
11:47:49|16722.31
11:47:50|16722.27
11:47:51|16722.03
11:47:52|16721.88
11:47:53|16721.82
11:47:54|16721.7
11:47:55|16722.49
11:47:56|16723.1
11:47:57|16723.27
11:47:58|16723.3
11:47:59|16723.34
11:48:00|16723.59
11:48:01|16723.17
11:48:02|16723.11
11:48:03|16722.4
11:48:04|16722.73
11:48:05|16722.9
11:48:06|16723.11
11:48:07|16722.89
11:48:08|16722.63
11:48:09|16722.67
11:48:10|16723.16
11:48:11|16723.4
11:48:12|16723.02
11:48:13|16723.38
11:48:14|16722.73
11:48:16|16721.78
11:48:17|16721.36
11:48:19|16720.91
11:48:19|16721.6
11:48:21|16721.68
11:48:22|16722.
11:48:22|16722.47
11:48:24|16722.48
11:48:26|16721.87
11:48:27|16721.81
11:48:28|16721.71
11:48:29|16721.09
11:48:30|16721.53
11:48:31|16721.52
11:48:32|16721.69
11:48:33|16722.09
11:48:34|16721.13
11:48:35|16720.97
11:48:36|16720.99
11:48:38|16720.37
11:48:39|16720.48
11:48:39|16720.15
11:48:40|16720.87
11:48:42|16721.57
11:48:42|16722.03
11:48:44|16721.57
11:48:45|16722.12
11:48:46|16721.97
11:48:47|16721.5
11:48:48|16721.45
11:48:49|16721.9
11:48:49|16722.16
11:48:51|16721.97
11:48:51|16722.18
11:48:53|16721.79
11:48:53|16722.36
11:48:55|16722.34
11:48:56|16722.67
11:48:56|16722.71
11:48:58|16722.66
11:48:59|16722.19
11:48:59|16722.65
11:49:00|16722.5
11:49:01|16722.29
11:49:03|16721.54
11:49:03|16721.57
11:49:05|16721.46
11:49:06|16720.82
11:49:07|16720.79
11:49:08|16720.42
11:49:09|16720.34
11:49:10|16720.4
11:49:10|16721.
11:49:12|16720.63
11:49:13|16721.18
11:49:14|16721.
11:49:15|16720.68
11:49:16|16720.4
11:49:17|16720.28
11:49:19|16720.68
11:49:20|16720.26
11:49:21|16720.08
11:49:23|16720.4
11:49:24|16720.47
11:49:25|16720.11
11:49:26|16720.19
11:49:26|16720.25
11:49:28|16720.14
11:49:29|16720.19
11:49:30|16720.68
11:49:31|16720.72
11:49:32|16720.02
11:49:34|16720.52
11:49:35|16720.57
11:49:36|16721.15
11:49:37|16721.04
11:49:38|16721.24
11:49:39|16721.86
11:49:40|16722.16
11:49:41|16722.01
11:49:42|16722.04
11:49:43|16722.12
11:49:44|16722.58
11:49:45|16722.53
11:49:46|16722.76
11:49:47|16722.78
11:49:48|16722.78
11:49:49|16723.02
11:49:49|16722.65
11:49:51|16722.64
11:49:52|16722.4
11:49:53|16722.82
11:49:54|16722.92
11:49:55|16722.98
11:49:55|16722.98
11:49:56|16723.72
11:49:58|16723.81
11:49:59|16723.5
11:49:59|16723.63
11:50:00|16723.59
11:50:02|16723.72
11:50:03|16723.47
11:50:03|16723.61
11:50:05|16722.93
11:50:06|16722.69
11:50:07|16723.1
11:50:08|16722.53
11:50:09|16722.52
11:50:10|16722.82
11:50:11|16722.64
11:50:12|16722.35
11:50:12|16723.04
11:50:14|16723.25
11:50:15|16723.16
11:50:17|16723.61
11:50:17|16723.39
11:50:18|16722.45
11:50:20|16720.99
11:50:21|16721.34
11:50:22|16721.52
11:50:23|16721.02
11:50:24|16720.75
11:50:25|16720.54
11:50:26|16720.54
11:50:28|16721.23
11:50:28|16722.1
11:50:30|16722.37
11:50:30|16722.41
11:50:32|16721.86
11:50:34|16722.26
11:50:34|16722.98
11:50:36|16722.72
11:50:37|16722.72
11:50:38|16722.2
11:50:40|16722.26
11:50:41|16722.23
11:50:43|16722.3
11:50:43|16723.36
11:50:44|16723.15
11:50:45|16723.26
11:50:46|16723.75
11:50:47|16723.91
11:50:48|16723.19
11:50:49|16723.61
11:50:50|16723.88
11:50:52|16724.
11:50:52|16724.02
11:50:53|16724.22
11:50:54|16723.58
11:50:55|16723.6
11:50:56|16723.68
11:50:57|16723.79
11:50:58|16723.84
11:50:59|16723.2
11:51:00|16723.48
11:51:01|16723.29
11:51:02|16723.15
11:51:03|16722.96
11:51:04|16722.97
11:51:05|16723.09
11:51:06|16722.95
11:51:07|16723.26
11:51:08|16722.89
11:51:09|16723.56
11:51:10|16723.31
11:51:11|16723.49
11:51:12|16723.72
11:51:13|16723.14
11:51:14|16723.5
11:51:15|16722.62
11:51:17|16722.88
11:51:19|16722.8
11:51:20|16723.09
11:51:22|16723.11
11:51:23|16723.65
11:51:24|16723.8
11:51:25|16723.67
11:51:26|16723.73
11:51:27|16724.2
11:51:28|16724.26
11:51:29|16723.8
11:51:30|16723.99
11:51:32|16723.92
11:51:33|16723.67
11:51:34|16723.8
11:51:35|16723.9
11:51:35|16723.34
11:51:37|16723.09
11:51:37|16723.58
11:51:39|16723.09
11:51:40|16723.45
11:51:41|16723.19
11:51:43|16722.6
11:51:43|16722.64
11:51:45|16722.76
11:51:46|16722.61
11:51:46|16722.31
11:51:47|16722.61
11:51:49|16722.2
11:51:50|16722.1
11:51:51|16721.96
11:51:51|16722.37
11:51:53|16721.82
11:51:54|16721.68
11:51:54|16721.85
11:51:55|16721.62
11:51:57|16721.83
11:51:58|16721.82
11:51:59|16721.56
11:52:00|16721.8
11:52:01|16723.18
11:52:02|16722.9
11:52:03|16723.39
11:52:04|16723.95
11:52:05|16723.86
11:52:06|16723.73
11:52:07|16723.95
11:52:08|16723.34
11:52:09|16722.61
11:52:10|16722.37
11:52:11|16721.92
11:52:12|16722.22
11:52:13|16721.82
11:52:14|16722.12
11:52:15|16722.27
11:52:16|16722.71
11:52:17|16723.71
11:52:19|16723.35
11:52:20|16723.07
11:52:22|16722.92
11:52:23|16722.95
11:52:24|16722.93
11:52:25|16722.68
11:52:27|16722.75
11:52:27|16722.59
11:52:28|16723.
11:52:29|16722.95
11:52:30|16722.87
11:52:31|16723.2
11:52:33|16722.88
11:52:34|16723.3
11:52:35|16722.92
11:52:36|16723.02
11:52:37|16723.3
11:52:38|16722.75
11:52:39|16722.2
11:52:40|16722.08
11:52:41|16721.76
11:52:42|16721.93
11:52:43|16722.07
11:52:44|16721.96
11:52:45|16722.79
11:52:46|16722.47
11:52:48|16722.41
11:52:49|16722.73
11:52:50|16722.73
11:52:51|16722.82
11:52:51|16722.46
11:52:53|16722.35
11:52:53|16722.91
11:52:55|16723.22
11:52:55|16723.07
11:52:57|16722.93
11:52:57|16722.85
11:52:58|16722.84
11:53:00|16722.61
11:53:00|16722.83
11:53:02|16722.48
11:53:03|16722.62
11:53:04|16722.47
11:53:05|16722.39
11:53:06|16722.21
11:53:07|16722.55
11:53:07|16722.67
11:53:08|16722.32
11:53:10|16722.46
11:53:10|16722.47
11:53:11|16722.74
11:53:13|16722.73
11:53:14|16722.47
11:53:15|16722.79
11:53:15|16722.87
11:53:16|16723.38
11:53:17|16723.25
11:53:19|16722.86
11:53:19|16723.13
11:53:20|16723.04
11:53:22|16722.61
11:53:24|16722.61
11:53:25|16722.44
11:53:26|16721.93
11:53:26|16721.84
11:53:28|16721.83
11:53:29|16722.21
11:53:30|16721.94
11:53:31|16722.63
11:53:32|16722.92
11:53:33|16722.87
11:53:34|16722.87
11:53:35|16722.7
11:53:36|16723.73
11:53:37|16723.61
11:53:38|16723.67
11:53:39|16723.46
11:53:41|16723.73
11:53:41|16723.7
11:53:42|16723.85
11:53:44|16723.57
11:53:45|16722.76
11:53:45|16722.67
11:53:47|16722.97
11:53:47|16723.21
11:53:49|16723.27
11:53:51|16723.98
11:53:51|16724.01
11:53:52|16724.35
11:53:53|16724.07
11:53:54|16723.98
11:53:55|16724.06
11:53:56|16724.15
11:53:57|16723.98
11:53:58|16724.14
11:53:59|16724.22
11:54:00|16724.13
11:54:01|16724.09
11:54:02|16724.76
11:54:03|16724.7
11:54:04|16724.38
11:54:06|16724.36
11:54:07|16724.58
11:54:08|16724.54
11:54:09|16724.41
11:54:10|16726.47
11:54:11|16726.4
11:54:12|16726.16
11:54:12|16726.15
11:54:14|16725.87
11:54:16|16725.33
11:54:16|16725.48
11:54:17|16724.72
11:54:18|16724.83
11:54:19|16725.45
11:54:20|16725.06
11:54:22|16724.89
11:54:24|16725.35
11:54:25|16725.18
11:54:26|16725.35
11:54:27|16724.85
11:54:28|16725.34
11:54:30|16725.73
11:54:30|16725.97
11:54:31|16725.8
11:54:32|16725.44
11:54:33|16725.36
11:54:34|16725.59
11:54:35|16725.69
11:54:36|16725.33
11:54:37|16725.06
11:54:39|16725.39
11:54:40|16725.09
11:54:41|16725.13
11:54:43|16724.93
11:54:44|16725.16
11:54:45|16725.08
11:54:46|16725.55
11:54:47|16725.69
11:54:48|16725.
11:54:49|16724.87
11:54:50|16725.25
11:54:50|16724.95
11:54:52|16725.28
11:54:53|16725.18
11:54:53|16725.32
11:54:55|16725.19
11:54:56|16725.07
11:54:57|16725.09
11:54:58|16725.3
11:54:58|16725.57
11:54:59|16725.31
11:55:01|16724.23
11:55:02|16724.5
11:55:02|16724.87
11:55:03|16725.07
11:55:04|16725.09
11:55:06|16725.28
11:55:07|16725.57
11:55:08|16725.72
11:55:09|16725.64
11:55:10|16725.28
11:55:11|16724.79
11:55:12|16724.99
11:55:13|16724.49
11:55:14|16724.53
11:55:14|16724.53
11:55:16|16724.23
11:55:17|16724.49
11:55:18|16724.59
11:55:19|16724.35
11:55:20|16724.38
11:55:22|16724.29
11:55:22|16724.19
11:55:24|16724.35
11:55:26|16724.38
11:55:27|16724.33
11:55:28|16724.13
11:55:28|16724.32
11:55:30|16723.87
11:55:31|16723.63
11:55:31|16724.7
11:55:33|16723.95
11:55:34|16723.61
11:55:35|16723.64
11:55:37|16723.85
11:55:37|16724.68
11:55:38|16724.41
11:55:39|16724.39
11:55:40|16724.71
11:55:41|16724.49
11:55:43|16724.41
11:55:44|16724.82
11:55:45|16724.73
11:55:46|16724.69
11:55:47|16724.41
11:55:48|16724.49
11:55:49|16724.54
11:55:50|16724.7
11:55:52|16724.56
11:55:52|16724.57
11:55:53|16724.89
11:55:54|16724.85
11:55:55|16724.85
11:55:56|16725.8
11:55:57|16725.43
11:55:58|16724.99
11:55:59|16724.91
11:56:00|16724.39
11:56:01|16724.2
11:56:02|16724.94
11:56:03|16725.9
11:56:04|16725.93
11:56:05|16725.45
11:56:06|16725.56
11:56:07|16725.07
11:56:08|16725.37
11:56:09|16725.12
11:56:10|16725.42
11:56:11|16725.06
11:56:12|16725.16
11:56:13|16725.09
11:56:14|16725.02
11:56:15|16725.05
11:56:16|16724.85
11:56:17|16724.71
11:56:18|16724.65
11:56:19|16724.44
11:56:20|16724.77
11:56:22|16724.55
11:56:24|16724.45
11:56:25|16724.58
11:56:25|16724.37
11:56:28|16724.74
11:56:28|16724.22
11:56:29|16723.9
11:56:30|16723.19
11:56:31|16722.88
11:56:32|16722.
11:56:34|16722.74
11:56:35|16722.74
11:56:37|16722.69
11:56:38|16722.37
11:56:39|16722.59
11:56:40|16722.77
11:56:41|16722.9
11:56:42|16722.72
11:56:43|16722.66
11:56:44|16722.96
11:56:45|16722.92
11:56:45|16722.8
11:56:47|16723.09
11:56:48|16722.9
11:56:49|16723.1
11:56:50|16723.11
11:56:50|16723.13
11:56:51|16723.28
11:56:53|16723.67
11:56:53|16725.24
11:56:55|16724.86
11:56:56|16725.14
11:56:57|16725.05
11:56:57|16723.96
11:56:58|16723.79
11:56:59|16723.57
11:57:00|16723.7
11:57:02|16723.82
11:57:03|16723.99
11:57:04|16723.99
11:57:05|16723.79
11:57:06|16723.79
11:57:07|16723.72
11:57:08|16723.26
11:57:08|16723.13
11:57:09|16723.03
11:57:11|16723.03
11:57:12|16722.87
11:57:13|16723.17
11:57:13|16723.
11:57:15|16722.92
11:57:15|16722.65
11:57:16|16722.46
11:57:18|16721.67
11:57:18|16721.41
11:57:19|16720.96
11:57:21|16720.62
11:57:22|16720.63
11:57:23|16719.03
11:57:25|16718.88
11:57:25|16719.58
11:57:27|16720.03
11:57:28|16720.06
11:57:29|16720.3
11:57:30|16719.81
11:57:31|16720.29
11:57:33|16720.11
11:57:34|16720.64
11:57:35|16720.58
11:57:36|16720.33
11:57:37|16720.28
11:57:38|16720.63
11:57:39|16720.78
11:57:41|16720.57
11:57:42|16720.66
11:57:43|16720.55
11:57:43|16720.78
11:57:45|16721.03
11:57:45|16721.81
11:57:46|16722.24
11:57:47|16722.82
11:57:49|16723.11
11:57:50|16722.89
11:57:51|16722.13
11:57:52|16722.53
11:57:52|16722.79
11:57:54|16722.62
11:57:54|16722.5
11:57:56|16722.47
11:57:57|16722.57
11:57:57|16722.32
11:57:58|16722.07
11:57:59|16722.01
11:58:01|16722.4
11:58:02|16722.56
11:58:02|16722.61
11:58:03|16722.8
11:58:05|16722.75
11:58:07|16721.88
11:58:08|16722.16
11:58:09|16721.72
11:58:10|16721.57
11:58:10|16721.7
11:58:11|16721.57
11:58:13|16721.58
11:58:13|16720.96
11:58:15|16721.7
11:58:15|16722.02
11:58:17|16722.15
11:58:18|16722.13
11:58:18|16722.05
11:58:20|16722.42
11:58:20|16722.39
11:58:21|16721.64
11:58:23|16721.91
11:58:23|16721.96
11:58:25|16722.07
11:58:26|16721.73
11:58:27|16721.74
11:58:29|16722.08
11:58:30|16721.66
11:58:31|16721.68
11:58:32|16721.37
11:58:33|16721.52
11:58:34|16721.75
11:58:35|16721.78
11:58:37|16722.05
11:58:38|16722.13
11:58:38|16722.29
11:58:39|16722.12
11:58:41|16721.98
11:58:42|16722.14
11:58:43|16722.37
11:58:44|16722.56
11:58:45|16722.56
11:58:46|16722.38
11:58:47|16722.38
11:58:49|16722.37
11:58:49|16722.37
11:58:51|16722.19
11:58:52|16721.94
11:58:53|16722.2
11:58:54|16721.84
11:58:55|16721.92
11:58:56|16722.26
11:58:56|16722.56
11:58:57|16722.57
11:58:58|16722.64
11:59:00|16722.77
11:59:00|16722.89
11:59:01|16723.34
11:59:02|16723.33
11:59:04|16723.4
11:59:05|16723.18
11:59:06|16723.13
11:59:07|16723.29
11:59:07|16723.61
11:59:09|16723.11
11:59:10|16723.14
11:59:11|16723.17
11:59:12|16722.97
11:59:13|16722.83
11:59:14|16722.19
11:59:15|16721.78
11:59:16|16721.87
11:59:17|16721.77
11:59:18|16721.31
11:59:19|16721.68
11:59:20|16721.5
11:59:21|16721.21
11:59:22|16720.27
11:59:23|16719.65
11:59:24|16719.95
11:59:26|16720.75
11:59:27|16720.72
11:59:28|16720.79
11:59:29|16721.51
11:59:31|16720.96
11:59:32|16720.86
11:59:33|16720.88
11:59:34|16720.82
11:59:35|16721.14
11:59:36|16720.72
11:59:37|16720.91
11:59:38|16720.82
11:59:39|16720.66
11:59:40|16720.78
11:59:41|16720.72
11:59:42|16720.72
11:59:43|16720.82
11:59:44|16720.66
11:59:45|16721.07
11:59:47|16721.01
11:59:48|16720.94
11:59:49|16720.64
11:59:50|16720.91
11:59:51|16720.81
11:59:52|16720.51
11:59:53|16720.56
11:59:54|16720.87
11:59:55|16720.87
11:59:57|16721.11
11:59:58|16721.46
11:59:59|16721.48
11:59:59|16721.63
12:00:01|16720.94
12:00:02|16721.
12:00:02|16721.07
12:00:04|16720.63
12:00:05|16720.52
12:00:05|16720.07
12:00:07|16720.32
12:00:08|16720.53
12:00:09|16720.57
12:00:09|16720.93
12:00:10|16721.65
12:00:11|16722.17
12:00:12|16721.31
12:00:14|16720.91
12:00:14|16721.21
12:00:16|16721.19
12:00:16|16721.36
12:00:18|16721.86
12:00:18|16721.8
12:00:19|16721.62
12:00:21|16721.76
12:00:21|16721.26
12:00:22|16721.34
12:00:24|16721.76
12:00:24|16722.12
12:00:26|16721.42
12:00:27|16721.36
12:00:29|16720.84
12:00:30|16721.23
12:00:31|16721.23
12:00:32|16721.31
12:00:33|16721.89
12:00:34|16721.21
12:00:35|16721.73
12:00:37|16720.72
12:00:38|16720.68
12:00:39|16720.54
12:00:40|16720.61
12:00:41|16720.03
12:00:43|16720.4
12:00:44|16720.74
12:00:45|16720.73
12:00:46|16720.44
12:00:48|16719.95
12:00:48|16720.38
12:00:49|16721.25
12:00:51|16721.4
12:00:52|16721.73
12:00:53|16721.02
12:00:54|16721.12
12:00:55|16721.28
12:00:56|16720.96
12:00:57|16722.13
12:00:58|16721.98
12:00:59|16722.19
12:00:59|16721.86
12:01:01|16722.29
12:01:01|16722.
12:01:03|16721.54
12:01:04|16721.42
12:01:05|16721.27
12:01:06|16721.77
12:01:07|16721.78
12:01:08|16721.84
12:01:08|16722.65
12:01:10|16722.18
12:01:11|16721.81
12:01:12|16722.27
12:01:13|16721.94
12:01:14|16721.99
12:01:14|16721.88
12:01:15|16721.58
12:01:17|16721.92
12:01:18|16722.05
12:01:19|16722.23
12:01:20|16721.68
12:01:21|16721.92
12:01:22|16722.12
12:01:23|16721.69
12:01:24|16721.51
12:01:25|16721.85
12:01:26|16721.54
12:01:27|16721.58
12:01:28|16721.32
12:01:29|16721.34
12:01:31|16721.57
12:01:32|16721.32
12:01:33|16721.22
12:01:34|16721.35
12:01:36|16721.86
12:01:36|16721.76
12:01:38|16720.01
12:01:39|16719.65
12:01:40|16720.05
12:01:40|16719.97
12:01:43|16720.16
12:01:44|16720.08
12:01:45|16720.11
12:01:46|16719.87
12:01:47|16719.7
12:01:49|16719.63
12:01:49|16719.58
12:01:50|16719.49
12:01:51|16719.49
12:01:52|16718.83
12:01:54|16719.21
12:01:55|16718.96
12:01:56|16719.15
12:01:57|16719.2
12:01:58|16719.21
12:01:59|16719.77
12:02:00|16719.54
12:02:01|16719.61
12:02:02|16719.91
12:02:04|16719.56
12:02:04|16719.77
12:02:05|16719.29
12:02:06|16719.07
12:02:07|16718.91
12:02:08|16718.79
12:02:09|16718.58
12:02:10|16718.55
12:02:11|16718.5
12:02:12|16718.37
12:02:13|16718.25
12:02:14|16718.47
12:02:15|16718.27
12:02:16|16717.9
12:02:17|16718.58
12:02:18|16719.62
12:02:20|16718.64
12:02:21|16718.93
12:02:22|16718.86
12:02:23|16719.1
12:02:24|16719.08
12:02:25|16718.87
12:02:25|16718.98
12:02:27|16719.09
12:02:28|16719.2
12:02:30|16718.89
12:02:31|16718.2
12:02:32|16718.15
12:02:33|16718.36
12:02:34|16718.11
12:02:34|16718.62
12:02:36|16718.17
12:02:37|16718.33
12:02:38|16718.68
12:02:39|16719.18
12:02:40|16719.24
12:02:40|16719.39
12:02:42|16719.51
12:02:43|16719.75
12:02:44|16719.59
12:02:45|16719.29
12:02:46|16719.48
12:02:46|16719.8
12:02:49|16719.11
12:02:49|16719.47
12:02:50|16719.44
12:02:51|16719.44
12:02:52|16719.76
12:02:53|16719.85
12:02:54|16719.43
12:02:55|16719.71
12:02:56|16719.87
12:02:57|16719.73
12:02:58|16720.07
12:02:59|16720.47
12:03:00|16721.72
12:03:01|16720.53
12:03:02|16720.48
12:03:03|16720.72
12:03:04|16720.53
12:03:05|16720.65
12:03:06|16721.41
12:03:08|16721.1
12:03:09|16720.97
12:03:10|16721.06
12:03:11|16720.6
12:03:12|16720.63
12:03:13|16720.6
12:03:14|16721.05
12:03:15|16720.45
12:03:16|16720.6
12:03:17|16720.67
12:03:18|16720.55
12:03:18|16720.28
12:03:19|16720.62
12:03:20|16719.91
12:03:22|16719.67
12:03:23|16720.03
12:03:24|16720.37
12:03:25|16720.68
12:03:26|16720.45
12:03:27|16720.43
12:03:28|16720.24
12:03:30|16720.11
12:03:31|16719.94
12:03:32|16719.86
12:03:33|16721.
12:03:34|16721.23
12:03:36|16720.71
12:03:36|16720.96
12:03:37|16721.17
12:03:39|16720.8
12:03:40|16721.18
12:03:41|16721.49
12:03:42|16721.67
12:03:43|16720.64
12:03:45|16720.93
12:03:45|16721.05
12:03:46|16720.78
12:03:48|16722.28
12:03:49|16722.
12:03:49|16721.72
12:03:51|16721.57
12:03:52|16721.23
12:03:53|16721.34
12:03:54|16721.29
12:03:55|16721.28
12:03:56|16720.54
12:03:57|16720.55
12:03:58|16720.15
12:03:59|16720.25
12:04:00|16719.94
12:04:01|16720.07
12:04:02|16720.32
12:04:03|16720.12
12:04:04|16720.13
12:04:05|16720.09
12:04:05|16720.09
12:04:06|16720.08
12:04:08|16720.21
12:04:09|16720.3
12:04:10|16720.43
12:04:11|16720.65
12:04:12|16720.75
12:04:13|16720.62
12:04:14|16720.48
12:04:15|16720.73
12:04:16|16720.38
12:04:17|16720.42
12:04:18|16720.74
12:04:19|16720.89
12:04:20|16720.88
12:04:21|16721.49
12:04:21|16721.32
12:04:23|16720.62
12:04:24|16720.1
12:04:25|16720.26
12:04:26|16720.13
12:04:27|16720.13
12:04:28|16720.16
12:04:28|16720.46
12:04:31|16720.95
12:04:32|16720.85
12:04:33|16720.93
12:04:35|16721.06
12:04:35|16721.35
12:04:37|16721.14
12:04:38|16720.53
12:04:39|16720.71
12:04:41|16720.77
12:04:41|16720.77
12:04:42|16720.93
12:04:43|16720.81
12:04:44|16721.57
12:04:45|16721.25
12:04:47|16721.12
12:04:48|16721.34
12:04:48|16721.38
12:04:50|16721.05
12:04:51|16721.13
12:04:52|16721.4
12:04:53|16720.94
12:04:53|16720.84
12:04:56|16720.97
12:04:57|16721.08
12:04:58|16720.8
12:04:58|16720.94
12:05:00|16720.94
12:05:01|16720.9
12:05:02|16720.55
12:05:03|16720.41
12:05:04|16720.87
12:05:05|16721.07
12:05:07|16721.04
12:05:07|16720.85
12:05:08|16720.87
12:05:09|16721.33
12:05:10|16721.27
12:05:11|16721.58
12:05:12|16721.76
12:05:13|16721.36
12:05:14|16721.31
12:05:15|16721.37
12:05:16|16721.84
12:05:18|16721.89
12:05:19|16721.84
12:05:20|16722.97
12:05:20|16721.73
12:05:21|16721.85
12:05:23|16721.67
12:05:24|16721.61
12:05:25|16721.64
12:05:25|16721.73
12:05:27|16721.85
12:05:28|16721.94
12:05:29|16721.71
12:05:29|16721.95
12:05:31|16721.89
12:05:32|16721.87
12:05:33|16722.07
12:05:34|16721.95
12:05:36|16722.32
12:05:36|16722.2
12:05:37|16722.79
12:05:39|16722.64
12:05:40|16722.5
12:05:41|16722.42
12:05:42|16722.46
12:05:43|16722.72
12:05:45|16722.76
12:05:45|16722.97
12:05:47|16723.07
12:05:48|16722.84
12:05:50|16722.44
12:05:50|16722.94
12:05:51|16722.61
12:05:52|16722.4
12:05:53|16723.05
12:05:54|16722.94
12:05:55|16722.65
12:05:56|16722.77
12:05:58|16723.12
12:05:58|16722.75
12:05:59|16722.71
12:06:00|16722.28
12:06:01|16722.55
12:06:02|16722.33
12:06:03|16722.46
12:06:04|16723.68
12:06:05|16723.73
12:06:06|16723.65
12:06:07|16723.7
12:06:09|16723.65
12:06:09|16724.01
12:06:10|16723.67
12:06:11|16723.84
12:06:12|16724.04
12:06:13|16723.61
12:06:14|16723.88
12:06:15|16723.6
12:06:16|16723.28
12:06:17|16723.26
12:06:19|16723.27
12:06:19|16723.54
12:06:20|16723.43
12:06:21|16722.58
12:06:22|16722.32
12:06:23|16721.1
12:06:24|16720.94
12:06:25|16721.45
12:06:26|16721.2
12:06:27|16721.24
12:06:28|16721.67
12:06:29|16721.87
12:06:30|16722.26
12:06:32|16721.69
12:06:34|16722.06
12:06:34|16722.02
12:06:35|16722.31
12:06:37|16722.05
12:06:39|16721.93
12:06:39|16722.24
12:06:40|16721.93
12:06:41|16721.61
12:06:42|16721.57
12:06:43|16721.5
12:06:44|16721.53
12:06:45|16721.47
12:06:46|16721.55
12:06:48|16722.02
12:06:50|16722.39
12:06:50|16722.68
12:06:52|16723.1
12:06:54|16722.97
12:06:55|16722.94
12:06:56|16723.11
12:06:58|16722.86
12:06:58|16723.05
12:07:00|16722.88
12:07:01|16722.86
12:07:02|16722.89
12:07:03|16723.09
12:07:04|16722.92
12:07:05|16723.04
12:07:06|16722.96
12:07:07|16723.06
12:07:08|16723.36
12:07:09|16723.06
12:07:10|16723.
12:07:12|16723.
12:07:12|16723.03
12:07:13|16722.9
12:07:14|16722.78
12:07:15|16723.19
12:07:16|16723.75
12:07:17|16724.42
12:07:18|16724.28
12:07:19|16722.75
12:07:20|16723.02
12:07:22|16722.87
12:07:23|16723.05
12:07:24|16723.18
12:07:25|16723.53
12:07:26|16723.1
12:07:27|16723.
12:07:28|16722.92
12:07:30|16722.43
12:07:30|16722.58
12:07:31|16722.4
12:07:32|16722.26
12:07:34|16722.52
12:07:36|16722.51
12:07:36|16722.2
12:07:37|16722.34
12:07:38|16722.25
12:07:39|16722.23
12:07:41|16722.45
12:07:41|16722.5
12:07:42|16722.08
12:07:45|16722.36
12:07:45|16722.16
12:07:46|16722.51
12:07:47|16722.56
12:07:48|16722.65
12:07:49|16722.27
12:07:50|16722.29
12:07:52|16722.36
12:07:53|16722.47
12:07:54|16722.56
12:07:55|16722.83
12:07:57|16723.05
12:07:58|16722.78
12:07:58|16723.03
12:07:59|16723.01
12:08:01|16722.64
12:08:02|16721.85
12:08:02|16722.23
12:08:04|16722.17
12:08:05|16722.59
12:08:05|16722.8
12:08:07|16722.81
12:08:08|16722.81
12:08:09|16723.03
12:08:10|16722.78
12:08:11|16722.07
12:08:11|16721.68
12:08:13|16722.42
12:08:14|16722.46
12:08:15|16722.53
12:08:16|16721.91
12:08:17|16721.86
12:08:18|16722.06
12:08:19|16721.73
12:08:20|16721.52
12:08:21|16721.85
12:08:22|16721.44
12:08:23|16721.57
12:08:24|16721.93
12:08:25|16722.12
12:08:26|16721.49
12:08:27|16721.32
12:08:27|16721.52
12:08:29|16721.4
12:08:29|16722.27
12:08:31|16722.12
12:08:32|16721.4
12:08:32|16721.45
12:08:34|16721.87
12:08:36|16722.05
12:08:37|16722.23
12:08:38|16722.31
12:08:40|16721.44
12:08:40|16722.01
12:08:42|16721.59
12:08:42|16721.81
12:08:43|16721.88
12:08:45|16722.24
12:08:45|16722.59
12:08:46|16722.55
12:08:48|16722.02
12:08:49|16722.12
12:08:50|16722.22
12:08:51|16721.95
12:08:53|16721.2
12:08:53|16721.41
12:08:55|16720.96
12:08:56|16721.61
12:08:57|16721.51
12:08:58|16721.43
12:08:58|16721.4
12:09:00|16721.04
12:09:00|16721.23
12:09:02|16721.74
12:09:03|16721.47
12:09:04|16721.07
12:09:05|16721.16
12:09:06|16721.69
12:09:07|16721.14
12:09:08|16720.63
12:09:09|16720.76
12:09:10|16720.87
12:09:11|16721.31
12:09:12|16721.42
12:09:13|16721.64
12:09:14|16720.72
12:09:15|16721.27
12:09:16|16720.89
12:09:17|16721.31
12:09:19|16721.03
12:09:20|16721.44
12:09:21|16721.12
12:09:22|16720.86
12:09:23|16720.72
12:09:24|16720.84
12:09:25|16721.56
12:09:26|16721.03
12:09:28|16722.29
12:09:28|16722.19
12:09:29|16722.17
12:09:31|16721.67
12:09:31|16722.65
12:09:32|16723.1
12:09:33|16722.95
12:09:35|16722.39
12:09:36|16722.62
12:09:38|16721.85
12:09:39|16721.78
12:09:41|16722.46
12:09:42|16722.87
12:09:43|16722.84
12:09:43|16722.7
12:09:45|16722.42
12:09:45|16722.25
12:09:47|16722.79
12:09:48|16722.36
12:09:49|16722.73
12:09:50|16722.73
12:09:51|16722.75
12:09:52|16723.08
12:09:53|16721.84
12:09:54|16721.77
12:09:55|16722.13
12:09:56|16723.11
12:09:57|16722.97
12:09:58|16722.71
12:09:59|16723.08
12:10:00|16722.98
12:10:01|16722.95
12:10:03|16722.56
12:10:03|16722.26
12:10:05|16722.68
12:10:06|16722.95
12:10:07|16722.77
12:10:08|16722.95
12:10:09|16723.18
12:10:10|16722.6
12:10:11|16722.97
12:10:12|16722.99
12:10:13|16723.09
12:10:14|16722.82
12:10:15|16722.74
12:10:16|16722.12
12:10:17|16722.01
12:10:18|16722.09
12:10:19|16722.58
12:10:20|16722.38
12:10:21|16722.82
12:10:22|16722.74
12:10:24|16721.06
12:10:25|16721.16
12:10:26|16721.39
12:10:27|16721.88
12:10:29|16721.55
12:10:30|16721.6
12:10:31|16721.16
12:10:31|16721.16
12:10:32|16721.39
12:10:33|16721.59
12:10:34|16721.62
12:10:35|16721.77
12:10:37|16721.57
12:10:39|16721.47
12:10:39|16722.86
12:10:41|16721.84
12:10:43|16722.
12:10:44|16721.69
12:10:45|16721.7
12:10:46|16721.82
12:10:47|16721.99
12:10:48|16721.29
12:10:48|16721.55
12:10:50|16721.61
12:10:50|16721.54
12:10:52|16721.7
12:10:53|16721.57
12:10:54|16721.76
12:10:55|16721.67
12:10:56|16721.64
12:10:57|16721.49
12:10:58|16721.52
12:10:59|16721.48
12:11:00|16721.24
12:11:01|16721.45
12:11:02|16721.41
12:11:03|16721.44
12:11:04|16721.45
12:11:05|16721.42
12:11:06|16721.5
12:11:07|16721.2
12:11:08|16721.53
12:11:09|16720.87
12:11:10|16720.37
12:11:11|16720.79
12:11:12|16720.82
12:11:13|16720.45
12:11:14|16720.8
12:11:15|16720.87
12:11:16|16720.51
12:11:18|16720.76
12:11:19|16720.55
12:11:20|16720.41
12:11:20|16720.11
12:11:21|16720.46
12:11:23|16720.29
12:11:23|16719.82
12:11:25|16719.86
12:11:26|16719.58
12:11:27|16719.25
12:11:28|16718.69
12:11:29|16718.9
12:11:30|16719.1
12:11:31|16719.02
12:11:32|16719.19
12:11:33|16719.04
12:11:34|16719.13
12:11:35|16719.21
12:11:36|16718.76
12:11:38|16718.78
12:11:39|16717.64
12:11:41|16718.08
12:11:42|16718.26
12:11:43|16718.55
12:11:45|16719.57
12:11:46|16719.33
12:11:47|16719.56
12:11:48|16719.79
12:11:49|16719.77
12:11:50|16719.76
12:11:51|16719.51
12:11:53|16719.48
12:11:54|16719.55
12:11:55|16719.55
12:11:56|16719.48
12:11:57|16719.65
12:11:58|16719.47
12:11:58|16719.09
12:12:00|16719.16
12:12:01|16719.04
12:12:02|16718.82
12:12:03|16718.16
12:12:04|16718.44
12:12:05|16718.09
12:12:06|16718.07
12:12:07|16718.04
12:12:08|16718.04
12:12:09|16718.3
12:12:10|16718.81
12:12:11|16718.79
12:12:12|16718.54
12:12:13|16718.66
12:12:15|16718.02
12:12:15|16718.27
12:12:16|16718.31
12:12:17|16718.1
12:12:18|16718.21
12:12:19|16718.4
12:12:20|16717.73
12:12:21|16718.04
12:12:22|16718.08
12:12:23|16717.81
12:12:24|16717.37
12:12:25|16717.47
12:12:26|16717.47
12:12:28|16717.34
12:12:28|16717.32
12:12:30|16717.25
12:12:31|16717.21
12:12:32|16717.11
12:12:34|16717.3
12:12:34|16717.22
12:12:35|16717.48
12:12:36|16717.18
12:12:37|16717.34
12:12:39|16717.61
12:12:40|16717.36
12:12:41|16717.09
12:12:43|16717.12
12:12:44|16716.84
12:12:45|16716.93
12:12:47|16717.16
12:12:48|16717.12
12:12:49|16716.87
12:12:49|16717.12
12:12:51|16717.34
12:12:52|16717.32
12:12:53|16717.63
12:12:54|16717.46
12:12:55|16717.42
12:12:56|16717.8
12:12:57|16717.54
12:12:58|16717.24
12:12:59|16717.2
12:13:00|16717.4
12:13:02|16717.42
12:13:02|16717.56
12:13:04|16717.22
12:13:05|16717.44
12:13:06|16717.73
12:13:07|16717.65
12:13:08|16717.95
12:13:09|16717.18
12:13:09|16717.32
12:13:10|16717.03
12:13:12|16716.7
12:13:13|16716.7
12:13:14|16716.7
12:13:15|16716.71
12:13:15|16716.7
12:13:17|16716.7
12:13:18|16716.61
12:13:19|16717.07
12:13:20|16717.12
12:13:21|16717.09
12:13:22|16717.16
12:13:23|16717.48
12:13:24|16717.34
12:13:25|16717.51
12:13:26|16717.35
12:13:27|16717.65
12:13:28|16718.38
12:13:29|16718.48
12:13:29|16719.4
12:13:31|16719.49
12:13:32|16719.88
12:13:33|16720.35
12:13:33|16720.27
12:13:35|16720.08
12:13:36|16719.98
12:13:37|16720.99
12:13:38|16721.69
12:13:40|16721.4
12:13:40|16720.9
12:13:41|16721.23
12:13:42|16721.39
12:13:43|16721.88
12:13:44|16721.69
12:13:46|16722.35
12:13:46|16722.29
12:13:48|16722.46
12:13:50|16722.85
12:13:50|16721.84
12:13:51|16721.46
12:13:53|16721.13
12:13:53|16721.41
12:13:55|16721.1
12:13:56|16721.84
12:13:57|16721.9
12:13:57|16721.57
12:13:59|16721.92
12:13:59|16721.88
12:14:01|16721.12
12:14:02|16721.64
12:14:02|16721.67
12:14:04|16721.33
12:14:05|16721.48
12:14:07|16721.48
12:14:07|16720.99
12:14:09|16721.11
12:14:10|16720.91
12:14:11|16720.79
12:14:12|16720.76
12:14:14|16718.31
12:14:14|16718.56
12:14:15|16718.18
12:14:16|16719.18
12:14:17|16718.84
12:14:18|16719.31
12:14:20|16718.92
12:14:20|16718.96
12:14:21|16719.14
12:14:22|16718.92
12:14:23|16718.83
12:14:24|16718.96
12:14:25|16719.16
12:14:26|16719.03
12:14:27|16719.27
12:14:28|16719.17
12:14:29|16719.35
12:14:30|16719.25
12:14:31|16719.16
12:14:32|16719.26
12:14:33|16719.3
12:14:34|16719.07
12:14:35|16719.11
12:14:36|16719.42
12:14:37|16719.1
12:14:39|16719.08
12:14:41|16719.41
12:14:41|16719.24
12:14:43|16719.14
12:14:44|16719.4
12:14:46|16719.2
12:14:47|16719.06
12:14:47|16719.27
12:14:48|16719.32
12:14:50|16719.19
12:14:51|16719.11
12:14:52|16719.21
12:14:53|16719.11
12:14:53|16719.25
12:14:54|16719.1
12:14:56|16719.11
12:14:57|16719.3
12:14:57|16718.85
12:14:59|16719.22
12:14:59|16718.96
12:15:00|16718.85
12:15:01|16718.84
12:15:02|16718.49
12:15:03|16718.34
12:15:05|16718.66
12:15:06|16717.72
12:15:07|16717.88
12:15:08|16717.53
12:15:09|16718.
12:15:10|16717.51
12:15:11|16717.9
12:15:12|16717.96
12:15:13|16717.6
12:15:14|16717.71
12:15:15|16717.75
12:15:16|16719.46
12:15:17|16718.91
12:15:18|16719.06
12:15:19|16718.82
12:15:20|16719.07
12:15:21|16719.24
12:15:22|16718.96
12:15:23|16718.62
12:15:24|16718.92
12:15:25|16718.36
12:15:26|16718.1
12:15:27|16718.59
12:15:28|16718.75
12:15:29|16718.71
12:15:30|16718.52
12:15:31|16718.73
12:15:32|16718.17
12:15:33|16717.53
12:15:34|16718.66
12:15:36|16718.47
12:15:36|16718.76
12:15:38|16718.61
12:15:38|16718.65
12:15:39|16718.82
12:15:41|16718.05
12:15:43|16718.37
12:15:44|16717.97
12:15:45|16719.26
12:15:47|16719.03
12:15:48|16719.13
12:15:49|16718.74
12:15:50|16718.88
12:15:52|16718.73
12:15:52|16719.07
12:15:54|16719.26
12:15:55|16719.14
12:15:56|16719.57
12:15:57|16719.34
12:15:58|16719.15
12:15:59|16719.44
12:16:00|16718.36
12:16:02|16719.35
12:16:03|16719.48
12:16:04|16718.75
12:16:05|16718.82
12:16:06|16718.98
12:16:07|16719.05
12:16:08|16719.39
12:16:10|16719.21
12:16:11|16719.3
12:16:12|16719.36
12:16:13|16718.7
12:16:14|16718.63
12:16:15|16719.09
12:16:16|16718.98
12:16:17|16718.6
12:16:17|16718.47
12:16:19|16718.8
12:16:20|16718.83
12:16:21|16718.45
12:16:22|16718.
12:16:23|16718.
12:16:24|16717.67
12:16:25|16717.72
12:16:26|16717.5
12:16:27|16718.2
12:16:27|16718.54
12:16:29|16718.77
12:16:30|16718.37
12:16:31|16718.44
12:16:32|16718.4
12:16:33|16718.08
12:16:34|16718.08
12:16:35|16718.25
12:16:36|16718.14
12:16:37|16718.11
12:16:38|16718.46
12:16:39|16718.45
12:16:40|16718.33
12:16:42|16718.44
12:16:43|16718.29
12:16:45|16718.28
12:16:46|16718.27
12:16:47|16718.42
12:16:49|16718.28
12:16:49|16718.11
12:16:50|16718.43
12:16:51|16718.31
12:16:52|16718.3
12:16:53|16718.32
12:16:54|16718.
12:16:55|16718.36
12:16:56|16718.55
12:16:57|16718.52
12:16:58|16718.73
12:17:00|16718.51
12:17:01|16718.43
12:17:02|16718.72
12:17:03|16718.9
12:17:04|16718.36
12:17:04|16718.3
12:17:05|16718.18
12:17:07|16718.34
12:17:09|16718.38
12:17:09|16718.34
12:17:10|16718.22
12:17:11|16715.93
12:17:12|16715.4
12:17:13|16715.04
12:17:14|16715.27
12:17:15|16715.06
12:17:16|16715.46
12:17:17|16715.12
12:17:18|16715.06
12:17:19|16715.1
12:17:20|16715.47
12:17:21|16715.47
12:17:22|16715.21
12:17:23|16715.53
12:17:24|16715.7
12:17:25|16715.72
12:17:26|16715.81
12:17:27|16715.5
12:17:28|16715.41
12:17:29|16715.21
12:17:30|16716.02
12:17:31|16716.4
12:17:32|16715.92
12:17:33|16716.05
12:17:34|16716.23
12:17:35|16715.75
12:17:36|16715.62
12:17:37|16715.82
12:17:38|16715.84
12:17:39|16715.88
12:17:40|16715.82
12:17:41|16715.9
12:17:43|16715.9
12:17:45|16716.03
12:17:45|16715.91
12:17:47|16715.98
12:17:48|16716.13
12:17:49|16716.22
12:17:50|16715.92
12:17:51|16716.2
12:17:52|16716.12
12:17:54|16715.94
12:17:54|16716.12
12:17:55|16716.12
12:17:56|16716.1
12:17:58|16716.16
12:18:00|16716.08
12:18:00|16715.93
12:18:01|16716.14
12:18:02|16716.44
12:18:04|16716.01
12:18:05|16715.54
12:18:06|16715.3
12:18:07|16715.77
12:18:08|16715.67
12:18:09|16716.02
12:18:10|16715.63
12:18:11|16715.45
12:18:13|16715.31
12:18:13|16715.17
12:18:14|16715.52
12:18:15|16715.13
12:18:16|16715.2
12:18:17|16715.17
12:18:18|16715.22
12:18:19|16715.17
12:18:20|16715.37
12:18:21|16715.35
12:18:22|16715.62
12:18:23|16715.58
12:18:24|16715.45
12:18:25|16715.15
12:18:26|16715.19
12:18:27|16715.
12:18:28|16715.3
12:18:29|16715.4
12:18:30|16715.11
12:18:31|16715.07
12:18:32|16715.02
12:18:33|16715.35
12:18:34|16715.35
12:18:35|16715.48
12:18:36|16715.46
12:18:37|16715.17
12:18:38|16715.11
12:18:39|16715.84
12:18:40|16715.74
12:18:41|16715.94
12:18:42|16715.7
12:18:44|16715.51
12:18:46|16715.42
12:18:47|16715.48
12:18:48|16715.24
12:18:49|16715.1
12:18:50|16714.99
12:18:51|16715.23
12:18:52|16715.41
12:18:53|16716.28
12:18:54|16715.63
12:18:55|16715.57
12:18:56|16715.34
12:18:56|16715.28
12:18:58|16714.78
12:18:59|16715.
12:19:01|16715.11
12:19:01|16715.21
12:19:03|16715.34
12:19:05|16715.78
12:19:06|16715.74
12:19:08|16715.37
12:19:08|16715.33
12:19:09|16715.73
12:19:10|16716.51
12:19:11|16716.52
12:19:12|16716.37
12:19:13|16716.43
12:19:14|16716.29
12:19:15|16716.12
12:19:16|16716.12
12:19:17|16716.2
12:19:18|16716.34
12:19:20|16716.12
12:19:21|16715.85
12:19:22|16715.71
12:19:23|16715.66
12:19:24|16716.18
12:19:25|16716.35
12:19:26|16715.95
12:19:27|16715.95
12:19:27|16716.11
12:19:29|16715.8
12:19:30|16716.05
12:19:32|16715.77
12:19:32|16715.96
12:19:33|16716.05
12:19:34|16715.73
12:19:35|16715.49
12:19:36|16715.62
12:19:37|16715.66
12:19:38|16715.66
12:19:39|16715.28
12:19:40|16715.5
12:19:41|16715.22
12:19:42|16715.6
12:19:43|16716.23
12:19:45|16715.79
12:19:47|16715.99
12:19:47|16715.5
12:19:49|16716.
12:19:50|16715.72
12:19:51|16715.94
12:19:53|16716.3
12:19:54|16716.4
12:19:54|16716.
12:19:55|16716.03
12:19:57|16715.79
12:19:57|16715.71
12:19:59|16715.93
12:20:00|16716.18
12:20:01|16716.19
12:20:02|16715.85
12:20:03|16715.87
12:20:04|16715.37
12:20:05|16715.85
12:20:06|16715.67
12:20:07|16715.14
12:20:08|16715.2
12:20:09|16715.2
12:20:10|16715.29
12:20:11|16715.35
12:20:12|16715.36
12:20:13|16715.32
12:20:14|16715.37
12:20:15|16715.68
12:20:16|16715.3
12:20:17|16715.56
12:20:18|16715.57
12:20:19|16715.4
12:20:20|16715.22
12:20:21|16715.14
12:20:22|16714.79
12:20:23|16715.14
12:20:24|16714.85
12:20:25|16714.85
12:20:26|16714.97
12:20:27|16715.25
12:20:28|16714.92
12:20:29|16715.22
12:20:30|16715.72
12:20:31|16715.67
12:20:32|16715.6
12:20:33|16715.51
12:20:34|16715.4
12:20:35|16715.42
12:20:36|16715.33
12:20:37|16715.16
12:20:38|16714.87
12:20:39|16714.83
12:20:40|16715.47
12:20:41|16715.17
12:20:42|16715.08
12:20:43|16715.04
12:20:44|16715.09
12:20:45|16715.33
12:20:47|16715.01
12:20:47|16714.94
12:20:49|16714.85
12:20:50|16715.07
12:20:51|16714.99
12:20:52|16714.98
12:20:53|16714.9
12:20:54|16714.62
12:20:56|16712.85
12:20:57|16713.1
12:20:57|16713.11
12:20:58|16713.75
12:20:59|16714.49
12:21:01|16716.22
12:21:02|16714.6
12:21:03|16713.92
12:21:04|16714.34
12:21:05|16714.65
12:21:06|16714.21
12:21:08|16713.84
12:21:09|16712.87
12:21:11|16713.13
12:21:12|16712.9
12:21:12|16712.38
12:21:14|16712.72
12:21:15|16713.26
12:21:16|16713.2
12:21:17|16712.47
12:21:18|16712.45
12:21:19|16712.6
12:21:20|16712.44
12:21:21|16712.25
12:21:23|16712.24
12:21:24|16712.35
12:21:25|16712.75
12:21:25|16712.63
12:21:27|16712.81
12:21:28|16712.73
12:21:29|16712.66
12:21:30|16712.74
12:21:30|16712.78
12:21:32|16712.62
12:21:33|16712.83
12:21:34|16712.66
12:21:35|16712.66
12:21:36|16712.65
12:21:37|16712.44
12:21:37|16712.57
12:21:39|16712.76
12:21:39|16712.9
12:21:41|16713.24
12:21:41|16713.38
12:21:42|16713.49
12:21:44|16713.49
12:21:44|16713.49
12:21:45|16712.85
12:21:47|16712.96
12:21:49|16713.2
12:21:50|16712.9
12:21:51|16712.92
12:21:52|16713.17
12:21:54|16713.12
12:21:55|16712.56
12:21:56|16711.92
12:21:57|16712.34
12:21:59|16712.15
12:22:00|16712.02
12:22:01|16712.2
12:22:02|16712.58
12:22:03|16713.17
12:22:04|16712.76
12:22:05|16711.94
12:22:06|16712.02
12:22:07|16712.27
12:22:08|16712.47
12:22:09|16712.48
12:22:10|16712.55
12:22:11|16712.64
12:22:12|16712.4
12:22:13|16712.32
12:22:14|16712.6
12:22:15|16712.5
12:22:16|16712.84
12:22:17|16712.72
12:22:18|16712.85
12:22:19|16712.34
12:22:20|16712.65
12:22:21|16712.7
12:22:22|16713.09
12:22:23|16713.17
12:22:24|16713.34
12:22:25|16713.65
12:22:26|16713.5
12:22:27|16713.89
12:22:28|16713.78
12:22:29|16714.07
12:22:30|16714.07
12:22:31|16714.48
12:22:32|16714.81
12:22:33|16714.78
12:22:34|16714.58
12:22:35|16715.49
12:22:36|16717.05
12:22:37|16717.63
12:22:38|16717.4
12:22:39|16717.59
12:22:40|16717.4
12:22:41|16717.77
12:22:42|16719.83
12:22:43|16719.83
12:22:44|16721.
12:22:45|16720.43
12:22:46|16720.7
12:22:48|16720.37
12:22:49|16719.88
12:22:51|16720.04
12:22:52|16720.07
12:22:54|16720.17
12:22:54|16719.61
12:22:55|16719.98
12:22:57|16720.02
12:22:58|16720.
12:22:59|16720.32
12:22:59|16720.63
12:23:02|16720.89
12:23:03|16721.1
12:23:05|16720.86
12:23:06|16720.82
12:23:07|16721.8
12:23:08|16722.21
12:23:09|16721.74
12:23:10|16721.87
12:23:11|16721.63
12:23:12|16721.56
12:23:14|16721.58
12:23:14|16721.75
12:23:15|16721.77
12:23:16|16721.84
12:23:17|16721.72
12:23:18|16721.67
12:23:19|16722.06
12:23:20|16722.17
12:23:21|16722.48
12:23:22|16722.27
12:23:23|16721.86
12:23:24|16722.11
12:23:25|16721.79
12:23:26|16722.08
12:23:27|16721.8
12:23:28|16722.18
12:23:29|16722.33
12:23:30|16722.38
12:23:31|16721.8
12:23:32|16723.49
12:23:33|16723.8
12:23:34|16723.76
12:23:35|16723.8
12:23:36|16724.02
12:23:37|16723.75
12:23:38|16723.47
12:23:39|16723.5
12:23:41|16723.51
12:23:41|16723.51
12:23:43|16722.98
12:23:44|16722.92
12:23:45|16723.24
12:23:46|16723.27
12:23:47|16724.34
12:23:48|16723.8
12:23:50|16723.72
12:23:50|16723.68
12:23:52|16723.54
12:23:54|16723.61
12:23:55|16723.74
12:23:56|16723.98
12:23:57|16723.85
12:23:59|16724.13
12:23:59|16725.19
12:24:00|16725.46
12:24:02|16725.67
12:24:03|16725.69
12:24:04|16726.91
12:24:05|16726.44
12:24:07|16725.97
12:24:07|16725.89
12:24:09|16726.33
12:24:10|16726.29
12:24:10|16726.29
12:24:12|16726.35
12:24:13|16726.91
12:24:14|16726.72
12:24:15|16726.76
12:24:16|16727.19
12:24:17|16727.68
12:24:18|16727.99
12:24:19|16727.82
12:24:20|16727.64
12:24:21|16727.43
12:24:23|16727.68
12:24:23|16727.27
12:24:24|16727.9
12:24:25|16727.73
12:24:27|16727.22
12:24:28|16727.4
12:24:29|16727.02
12:24:29|16727.24
12:24:31|16726.45
12:24:32|16726.36
12:24:34|16727.28
12:24:34|16726.51
12:24:35|16726.44
12:24:37|16726.49
12:24:37|16726.37
12:24:39|16726.6
12:24:39|16726.73
12:24:41|16726.91
12:24:42|16726.73
12:24:42|16726.83
12:24:44|16726.89
12:24:45|16726.93
12:24:46|16727.08
12:24:46|16726.94
12:24:47|16726.5
12:24:50|16726.54
12:24:50|16725.98
12:24:51|16726.58
12:24:53|16727.06
12:24:54|16726.91
12:24:55|16726.75
12:24:56|16726.64
12:24:57|16726.81
12:24:58|16726.38
12:24:59|16726.26
12:24:59|16726.71
12:25:01|16726.
12:25:02|16725.81
12:25:04|16726.29
12:25:04|16726.27
12:25:05|16726.9
12:25:07|16726.39
12:25:08|16726.73
12:25:09|16726.84
12:25:10|16726.92
12:25:12|16726.72
12:25:13|16726.9
12:25:14|16727.12
12:25:15|16726.9
12:25:17|16726.79
12:25:18|16726.87
12:25:18|16726.51
12:25:19|16726.53
12:25:20|16726.5
12:25:21|16726.1
12:25:23|16725.68
12:25:24|16724.68
12:25:25|16725.53
12:25:26|16725.75
12:25:27|16725.25
12:25:28|16724.89
12:25:29|16725.24
12:25:30|16726.23
12:25:31|16725.71
12:25:32|16725.45
12:25:33|16725.26
12:25:34|16725.51
12:25:35|16725.3
12:25:36|16725.28
12:25:37|16725.79
12:25:38|16725.76
12:25:39|16725.31
12:25:40|16724.85
12:25:42|16723.64
12:25:43|16724.
12:25:43|16724.05
12:25:45|16724.11
12:25:45|16722.73
12:25:46|16722.56
12:25:47|16722.37
12:25:49|16723.82
12:25:49|16723.61
12:25:50|16723.09
12:25:51|16723.57
12:25:53|16723.59
12:25:54|16723.6
12:25:55|16723.66
12:25:56|16723.26
12:25:58|16723.09
12:25:59|16723.13
12:26:00|16722.59
12:26:01|16722.91
12:26:02|16722.76
12:26:03|16722.72
12:26:04|16722.42
12:26:05|16722.85
12:26:06|16722.77
12:26:07|16722.51
12:26:08|16722.11
12:26:09|16721.59
12:26:10|16720.63
12:26:11|16721.03
12:26:12|16721.21
12:26:13|16721.68
12:26:14|16721.79
12:26:15|16721.17
12:26:16|16721.92
12:26:17|16721.31
12:26:18|16721.37
12:26:19|16721.49
12:26:20|16720.49
12:26:21|16721.21
12:26:23|16721.09
12:26:23|16721.2
12:26:25|16721.04
12:26:25|16721.88
12:26:27|16721.84
12:26:28|16721.6
12:26:29|16721.85
12:26:29|16721.64
12:26:31|16721.77
12:26:32|16721.69
12:26:33|16721.5
12:26:34|16722.14
12:26:35|16721.75
12:26:36|16721.14
12:26:37|16721.31
12:26:38|16721.18
12:26:39|16721.29
12:26:40|16721.28
12:26:41|16721.34
12:26:42|16721.33
12:26:43|16721.33
12:26:44|16721.82
12:26:45|16721.73
12:26:46|16721.64
12:26:47|16722.39
12:26:48|16722.18
12:26:49|16722.36
12:26:50|16722.25
12:26:51|16722.38
12:26:52|16722.26
12:26:53|16722.36
12:26:54|16723.59
12:26:56|16723.64
12:26:57|16724.06
12:26:58|16723.88
12:26:59|16723.7
12:27:01|16723.57
12:27:01|16723.64
12:27:03|16723.31
12:27:04|16723.5
12:27:06|16723.42
12:27:07|16723.5
12:27:07|16723.3
12:27:09|16723.11
12:27:10|16723.5
12:27:10|16724.87
12:27:12|16724.
12:27:13|16724.11
12:27:14|16724.2
12:27:15|16723.82
12:27:16|16723.83
12:27:17|16723.85
12:27:18|16724.3
12:27:19|16724.31
12:27:19|16724.25
12:27:21|16724.3
12:27:21|16724.33
12:27:23|16723.84
12:27:24|16724.26
12:27:25|16723.76
12:27:26|16724.2
12:27:26|16723.78
12:27:28|16724.2
12:27:29|16723.94
12:27:29|16723.95
12:27:31|16723.85
12:27:31|16723.71
12:27:32|16723.56
12:27:34|16723.59
12:27:35|16723.5
12:27:36|16723.83
12:27:37|16723.32
12:27:38|16723.35
12:27:39|16723.86
12:27:40|16723.49
12:27:41|16723.54
12:27:42|16723.41
12:27:43|16723.45
12:27:44|16723.71
12:27:45|16723.32
12:27:46|16723.34
12:27:47|16723.54
12:27:48|16723.34
12:27:49|16723.2
12:27:50|16722.91
12:27:51|16723.
12:27:52|16721.96
12:27:53|16720.75
12:27:55|16720.35
12:27:56|16721.33
12:27:57|16721.05
12:27:58|16721.2
12:27:59|16720.77
12:28:00|16721.01
12:28:02|16721.
12:28:02|16721.27
12:28:04|16720.31
12:28:05|16720.58
12:28:07|16720.56
12:28:07|16720.9
12:28:09|16720.25
12:28:10|16720.7
12:28:12|16720.51
12:28:12|16720.23
12:28:14|16720.1
12:28:14|16720.37
12:28:15|16720.86
12:28:17|16719.69
12:28:18|16719.38
12:28:19|16719.21
12:28:20|16719.26
12:28:21|16719.34
12:28:22|16719.01
12:28:23|16719.66
12:28:24|16719.79
12:28:24|16719.84
12:28:26|16719.5
12:28:27|16719.43
12:28:28|16719.68
12:28:28|16719.71
12:28:29|16719.72
12:28:30|16720.05
12:28:31|16720.01
12:28:32|16720.13
12:28:34|16719.88
12:28:35|16719.88
12:28:36|16720.17
12:28:36|16720.22
12:28:38|16720.35
12:28:39|16720.12
12:28:40|16720.13
12:28:41|16720.34
12:28:42|16720.3
12:28:43|16720.07
12:28:44|16720.42
12:28:45|16720.45
12:28:45|16720.28
12:28:47|16720.54
12:28:48|16720.66
12:28:49|16720.35
12:28:50|16720.58
12:28:51|16720.31
12:28:51|16720.18
12:28:52|16720.58
12:28:54|16720.9
12:28:56|16720.87
12:28:57|16720.64
12:28:58|16721.43
12:29:00|16721.94
12:29:01|16721.57
12:29:02|16721.13
12:29:03|16721.15
12:29:04|16721.38
12:29:06|16721.49
12:29:07|16721.38
12:29:09|16721.14
12:29:10|16720.85
12:29:11|16720.38
12:29:12|16720.61
12:29:12|16720.88
12:29:14|16721.16
12:29:15|16721.28
12:29:16|16721.1
12:29:17|16721.26
12:29:18|16721.44
12:29:20|16721.47
12:29:20|16721.31
12:29:21|16721.36
12:29:22|16721.1
12:29:23|16721.44
12:29:24|16721.04
12:29:25|16720.12
12:29:26|16720.07
12:29:27|16719.72
12:29:28|16719.06
12:29:29|16719.11
12:29:30|16718.74
12:29:31|16718.89
12:29:32|16719.02
12:29:33|16719.61
12:29:34|16719.6
12:29:35|16719.57
12:29:36|16719.94
12:29:37|16719.76
12:29:38|16719.2
12:29:39|16719.95
12:29:40|16719.93
12:29:41|16719.69
12:29:42|16719.75
12:29:43|16719.63
12:29:44|16719.52
12:29:45|16719.64
12:29:46|16719.44
12:29:48|16719.61
12:29:49|16719.71
12:29:50|16719.72
12:29:50|16719.26
12:29:51|16719.05
12:29:53|16719.05
12:29:54|16719.06
12:29:56|16719.2
12:29:56|16719.2
12:29:57|16719.07
12:29:58|16719.08
12:29:59|16719.26
12:30:00|16718.81
12:30:01|16718.93
12:30:03|16718.05
12:30:03|16717.49
12:30:05|16717.76
12:30:06|16717.46
12:30:08|16718.53
12:30:08|16718.47
12:30:09|16718.46
12:30:10|16718.32
12:30:11|16718.67
12:30:13|16717.98
12:30:14|16717.96
12:30:15|16718.17
12:30:16|16718.12
12:30:18|16718.43
12:30:18|16718.57
12:30:19|16718.16
12:30:20|16718.15
12:30:21|16718.03
12:30:22|16718.7
12:30:23|16718.33
12:30:24|16718.04
12:30:25|16718.51
12:30:26|16718.44
12:30:27|16718.74
12:30:28|16718.47
12:30:29|16718.45
12:30:30|16718.45
12:30:31|16718.64
12:30:32|16718.27
12:30:33|16719.07
12:30:34|16718.83
12:30:35|16718.82
12:30:37|16718.59
12:30:38|16718.56
12:30:39|16718.58
12:30:39|16718.74
12:30:41|16718.76
12:30:42|16718.74
12:30:43|16718.67
12:30:44|16718.33
12:30:45|16718.61
12:30:46|16718.32
12:30:47|16718.04
12:30:48|16718.25
12:30:49|16718.38
12:30:50|16718.14
12:30:51|16718.14
12:30:51|16718.37
12:30:53|16718.11
12:30:54|16718.73
12:30:55|16718.52
12:30:56|16718.62
12:30:57|16718.88
12:30:59|16718.68
12:31:00|16718.83
12:31:02|16718.58
12:31:02|16718.37
12:31:03|16718.71
12:31:04|16718.81
12:31:05|16718.77
12:31:06|16719.49
12:31:08|16719.61
12:31:09|16719.79
12:31:10|16719.78
12:31:11|16719.72
12:31:12|16719.9
12:31:12|16720.02
12:31:14|16720.47
12:31:15|16720.34
12:31:16|16720.2
12:31:17|16719.45
12:31:18|16718.79
12:31:19|16718.62
12:31:20|16719.33
12:31:21|16720.16
12:31:22|16719.73
12:31:23|16719.84
12:31:24|16719.85
12:31:24|16720.02
12:31:26|16719.72
12:31:27|16719.74
12:31:28|16718.8
12:31:29|16719.48
12:31:30|16719.36
12:31:31|16719.26
12:31:32|16719.12
12:31:33|16719.24
12:31:34|16718.97
12:31:34|16719.4
12:31:36|16719.41
12:31:37|16719.19
12:31:38|16719.39
12:31:39|16720.31
12:31:40|16720.54
12:31:41|16720.89
12:31:42|16721.59
12:31:43|16721.01
12:31:44|16721.36
12:31:45|16722.44
12:31:46|16721.72
12:31:47|16721.2
12:31:48|16721.38
12:31:49|16721.09
12:31:50|16721.12
12:31:51|16721.07
12:31:51|16720.86
12:31:52|16720.86
12:31:54|16720.74
12:31:55|16720.85
12:31:55|16720.95
12:31:57|16720.7
12:31:59|16721.5
12:32:00|16721.57
12:32:02|16721.71
12:32:02|16721.83
12:32:03|16721.47
12:32:04|16721.73
12:32:05|16721.97
12:32:06|16721.81
12:32:07|16722.26
12:32:08|16722.53
12:32:09|16722.1
12:32:11|16722.36
12:32:12|16722.77
12:32:13|16722.46
12:32:13|16721.25
12:32:15|16720.8
12:32:16|16720.76
12:32:17|16720.76
12:32:18|16720.23
12:32:19|16720.29
12:32:20|16720.55
12:32:21|16720.27
12:32:22|16720.53
12:32:24|16720.69
12:32:24|16720.67
12:32:26|16720.56
12:32:28|16720.86
12:32:28|16720.73
12:32:29|16720.61
12:32:30|16721.12
12:32:31|16720.99
12:32:32|16720.78
12:32:33|16720.76
12:32:34|16720.33
12:32:35|16720.58
12:32:36|16720.6
12:32:37|16720.09
12:32:38|16720.48
12:32:39|16720.52
12:32:40|16721.04
12:32:41|16720.63
12:32:42|16720.88
12:32:43|16721.16
12:32:44|16720.62
12:32:45|16720.97
12:32:46|16721.1
12:32:47|16721.11
12:32:48|16721.21
12:32:49|16721.17
12:32:50|16721.05
12:32:51|16720.94
12:32:52|16721.23
12:32:53|16721.01
12:32:54|16720.9
12:32:55|16721.49
12:32:56|16722.29
12:32:58|16721.99
12:33:00|16722.48
12:33:00|16722.2
12:33:02|16721.54
12:33:04|16721.95
12:33:04|16722.38
12:33:06|16722.99
12:33:07|16723.11
12:33:09|16724.
12:33:10|16724.01
12:33:10|16723.62
12:33:11|16723.54
12:33:12|16724.22
12:33:14|16723.69
12:33:15|16724.22
12:33:15|16724.11
12:33:17|16723.73
12:33:18|16723.4
12:33:20|16723.01
12:33:20|16723.05
12:33:21|16722.91
12:33:22|16723.42
12:33:24|16723.12
12:33:25|16723.38
12:33:26|16723.78
12:33:27|16723.33
12:33:28|16723.91
12:33:29|16723.71
12:33:30|16723.73
12:33:31|16723.85
12:33:32|16723.74
12:33:33|16723.69
12:33:34|16724.43
12:33:35|16723.71
12:33:36|16723.6
12:33:37|16723.65
12:33:38|16723.92
12:33:39|16724.29
12:33:40|16724.15
12:33:40|16724.38
12:33:42|16724.1
12:33:43|16723.57
12:33:44|16723.67
12:33:45|16723.49
12:33:47|16724.04
12:33:47|16723.92
12:33:48|16723.93
12:33:49|16723.72
12:33:50|16723.85
12:33:51|16723.76
12:33:52|16723.77
12:33:53|16724.36
12:33:54|16724.28
12:33:55|16723.92
12:33:56|16723.6
12:33:57|16723.78
12:33:59|16724.46
12:34:01|16724.18
12:34:02|16724.99
12:34:03|16725.35
12:34:05|16724.85
12:34:06|16724.99
12:34:07|16724.74
12:34:08|16725.12
12:34:09|16725.25
12:34:11|16724.54
12:34:12|16724.97
12:34:12|16724.29
12:34:13|16724.43
12:34:14|16724.68
12:34:15|16724.6
12:34:16|16724.7
12:34:17|16724.65
12:34:18|16724.7
12:34:19|16724.32
12:34:20|16724.2
12:34:21|16724.2
12:34:22|16724.54
12:34:24|16723.77
12:34:25|16724.04
12:34:26|16724.12
12:34:27|16723.86
12:34:28|16724.06
12:34:29|16724.12
12:34:29|16724.25
12:34:30|16724.2
12:34:31|16724.13
12:34:33|16724.22
12:34:33|16723.14
12:34:35|16723.59
12:34:36|16723.98
12:34:36|16723.61
12:34:38|16723.91
12:34:38|16723.68
12:34:40|16723.53
12:34:41|16723.4
12:34:42|16723.65
12:34:43|16723.94
12:34:43|16723.92
12:34:44|16723.8
12:34:45|16723.33
12:34:47|16723.7
12:34:48|16723.53
12:34:48|16723.44
12:34:49|16723.42
12:34:51|16723.76
12:34:52|16724.48
12:34:53|16724.12
12:34:54|16724.14
12:34:55|16723.94
12:34:56|16724.39
12:34:57|16724.39
12:34:58|16724.41
12:34:59|16724.57
12:35:01|16724.15
12:35:02|16724.6
12:35:03|16724.59
12:35:04|16725.05
12:35:06|16724.63
12:35:07|16724.54
12:35:08|16724.81
12:35:09|16724.65
12:35:10|16724.66
12:35:11|16724.99
12:35:13|16724.43
12:35:14|16724.39
12:35:16|16724.99
12:35:16|16725.07
12:35:17|16724.56
12:35:19|16724.59
12:35:20|16724.27
12:35:21|16724.36
12:35:23|16724.85
12:35:23|16724.81
12:35:24|16724.12
12:35:25|16724.11
12:35:26|16723.67
12:35:27|16723.52
12:35:28|16723.06
12:35:29|16723.41
12:35:31|16723.54
12:35:32|16723.77
12:35:33|16723.78
12:35:34|16723.57
12:35:35|16723.54
12:35:36|16723.8
12:35:37|16723.57
12:35:38|16723.41
12:35:40|16722.47
12:35:40|16722.76
12:35:41|16722.82
12:35:42|16722.41
12:35:43|16722.52
12:35:44|16722.15
12:35:45|16722.35
12:35:46|16722.09
12:35:47|16722.19
12:35:48|16722.55
12:35:49|16722.16
12:35:50|16722.52
12:35:51|16722.58
12:35:52|16722.18
12:35:53|16722.25
12:35:54|16722.48
12:35:55|16722.75
12:35:56|16722.88
12:35:57|16722.73
12:35:58|16722.87
12:35:59|16722.89
12:36:01|16723.04
12:36:03|16722.82
12:36:03|16722.96
12:36:05|16723.25
12:36:06|16723.18
12:36:07|16723.03
12:36:08|16723.29
12:36:09|16722.94
12:36:09|16723.16
12:36:11|16722.92
12:36:11|16723.05
12:36:14|16723.46
12:36:14|16723.21
12:36:15|16723.48
12:36:16|16723.18
12:36:17|16723.34
12:36:18|16723.59
12:36:19|16722.97
12:36:20|16723.59
12:36:21|16723.28
12:36:22|16723.44
12:36:24|16723.47
12:36:25|16723.46
12:36:26|16723.49
12:36:26|16723.49
12:36:28|16723.2
12:36:29|16723.79
12:36:30|16723.39
12:36:31|16723.6
12:36:32|16723.23
12:36:33|16723.2
12:36:34|16722.84
12:36:35|16723.19
12:36:36|16722.76
12:36:37|16722.49
12:36:37|16722.39
12:36:39|16722.38
12:36:40|16722.21
12:36:40|16721.01
12:36:41|16721.07
12:36:43|16721.67
12:36:44|16721.52
12:36:45|16721.51
12:36:46|16721.46
12:36:46|16721.63
12:36:47|16721.54
12:36:49|16721.72
12:36:50|16721.52
12:36:51|16721.4
12:36:52|16721.35
12:36:53|16721.29
12:36:53|16721.68
12:36:55|16721.7
12:36:56|16721.46
12:36:57|16721.31
12:36:58|16721.52
12:36:59|16721.48
12:36:59|16721.69
12:37:01|16721.59
12:37:03|16721.73
12:37:04|16721.73
12:37:06|16721.66
12:37:07|16721.36
12:37:08|16721.27
12:37:09|16721.55
12:37:10|16721.79
12:37:11|16721.26
12:37:12|16721.01
12:37:13|16721.17
12:37:15|16721.11
12:37:15|16720.89
12:37:16|16721.07
12:37:17|16720.98
12:37:19|16720.75
12:37:20|16720.11
12:37:21|16720.58
12:37:22|16720.55
12:37:23|16721.
12:37:24|16721.02
12:37:25|16720.87
12:37:26|16721.08
12:37:26|16721.09
12:37:28|16721.77
12:37:29|16721.76
12:37:30|16722.07
12:37:31|16721.73
12:37:32|16722.19
12:37:33|16721.15
12:37:33|16721.14
12:37:35|16721.36
12:37:36|16721.36
12:37:37|16721.08
12:37:38|16721.23
12:37:39|16721.02
12:37:40|16721.2
12:37:41|16721.02
12:37:42|16721.38
12:37:43|16721.32
12:37:44|16721.13
12:37:44|16720.89
12:37:46|16720.91
12:37:46|16721.84
12:37:48|16722.18
12:37:49|16722.18
12:37:49|16721.78
12:37:51|16721.35
12:37:52|16721.33
12:37:52|16721.24
12:37:54|16721.51
12:37:55|16721.38
12:37:56|16721.27
12:37:56|16721.49
12:37:58|16721.23
12:38:00|16721.63
12:38:00|16721.73
12:38:01|16721.65
12:38:02|16721.01
12:38:04|16721.24
12:38:06|16720.49
12:38:07|16720.61
12:38:08|16720.76
12:38:09|16720.76
12:38:10|16720.62
12:38:11|16720.62
12:38:13|16720.63
12:38:13|16720.47
12:38:15|16720.38
12:38:16|16720.43
12:38:18|16720.89
12:38:18|16721.04
12:38:19|16721.13
12:38:20|16721.38
12:38:21|16721.65
12:38:22|16721.75
12:38:23|16721.34
12:38:24|16721.59
12:38:25|16722.03
12:38:26|16721.66
12:38:27|16721.3
12:38:28|16721.67
12:38:29|16720.58
12:38:30|16720.41
12:38:31|16720.6
12:38:32|16719.85
12:38:33|16719.45
12:38:34|16719.64
12:38:35|16719.4
12:38:36|16719.61
12:38:37|16719.67
12:38:38|16719.87
12:38:40|16720.2
12:38:41|16719.63
12:38:42|16719.68
12:38:42|16719.77
12:38:44|16719.51
12:38:46|16719.75
12:38:46|16719.76
12:38:47|16719.76
12:38:48|16719.89
12:38:49|16719.47
12:38:50|16719.89
12:38:51|16719.51
12:38:52|16719.7
12:38:53|16719.69
12:38:55|16719.64
12:38:55|16719.73
12:38:57|16719.83
12:38:58|16719.57
12:38:59|16720.29
12:39:00|16720.55
12:39:00|16720.65
12:39:01|16720.01
12:39:03|16720.26
12:39:05|16720.33
12:39:06|16720.22
12:39:07|16720.57
12:39:09|16718.06
12:39:09|16718.08
12:39:11|16717.82
12:39:12|16717.74
12:39:13|16717.67
12:39:15|16717.8
12:39:15|16717.91
12:39:16|16717.38
12:39:18|16717.53
12:39:19|16717.64
12:39:20|16717.83
12:39:22|16717.94
12:39:22|16717.98
12:39:23|16718.09
12:39:24|16718.25
12:39:25|16718.21
12:39:26|16717.69
12:39:27|16717.85
12:39:28|16717.88
12:39:29|16717.73
12:39:30|16717.91
12:39:31|16718.01
12:39:33|16717.84
12:39:33|16717.66
12:39:34|16717.59
12:39:35|16717.82
12:39:36|16718.05
12:39:37|16718.01
12:39:38|16718.79
12:39:39|16718.76
12:39:40|16718.61
12:39:41|16718.44
12:39:42|16718.8
12:39:43|16718.89
12:39:44|16718.86
12:39:45|16718.82
12:39:46|16718.83
12:39:47|16718.67
12:39:48|16718.27
12:39:49|16718.44
12:39:50|16718.34
12:39:51|16718.11
12:39:52|16718.09
12:39:53|16717.87
12:39:54|16718.3
12:39:55|16718.27
12:39:56|16718.24
12:39:57|16718.12
12:39:58|16718.22
12:39:59|16718.29
12:40:00|16718.58
12:40:01|16718.38
12:40:02|16718.62
12:40:03|16718.49
12:40:05|16718.93
12:40:07|16718.54
12:40:08|16718.7
12:40:09|16718.79
12:40:10|16719.01
12:40:11|16719.16
12:40:12|16718.85
12:40:13|16718.67
12:40:14|16719.01
12:40:16|16719.43
12:40:16|16720.11
12:40:18|16720.57
12:40:19|16721.63
12:40:20|16721.63
12:40:21|16722.25
12:40:21|16722.6
12:40:22|16722.33
12:40:24|16722.44
12:40:25|16722.56
12:40:26|16721.91
12:40:26|16721.49
12:40:27|16721.87
12:40:28|16722.15
12:40:30|16722.37
12:40:31|16722.05
12:40:32|16722.16
12:40:33|16722.09
12:40:34|16722.09
12:40:35|16722.06
12:40:36|16722.05
12:40:37|16721.41
12:40:38|16721.58
12:40:39|16721.64
12:40:40|16721.67
12:40:41|16721.75
12:40:42|16721.79
12:40:43|16721.55
12:40:44|16721.57
12:40:45|16721.79
12:40:46|16721.98
12:40:47|16722.05
12:40:48|16722.34
12:40:50|16723.16
12:40:51|16723.95
12:40:52|16724.34
12:40:53|16724.31
12:40:53|16724.21
12:40:54|16725.09
12:40:56|16724.78
12:40:57|16725.94
12:40:58|16725.6
12:40:59|16725.52
12:40:59|16725.43
12:41:00|16725.02
12:41:01|16725.12
12:41:03|16724.88
12:41:03|16725.13
12:41:05|16724.63
12:41:06|16724.85
12:41:08|16724.82
12:41:09|16724.5
12:41:10|16724.31
12:41:12|16724.25
12:41:13|16724.42
12:41:14|16724.49
12:41:15|16724.51
12:41:15|16724.56
12:41:17|16724.6
12:41:18|16724.39
12:41:20|16723.77
12:41:21|16723.83
12:41:22|16724.18
12:41:24|16724.49
12:41:24|16724.36
12:41:25|16724.85
12:41:27|16724.51
12:41:28|16724.71
12:41:29|16724.89
12:41:30|16724.22
12:41:31|16724.74
12:41:32|16723.55
12:41:34|16723.65
12:41:35|16723.68
12:41:36|16722.48
12:41:37|16722.71
12:41:38|16721.9
12:41:38|16722.19
12:41:40|16721.85
12:41:41|16722.03
12:41:42|16722.69
12:41:43|16722.44
12:41:44|16722.74
12:41:45|16722.65
12:41:46|16722.68
12:41:47|16722.4
12:41:48|16722.05
12:41:49|16722.49
12:41:50|16722.49
12:41:51|16722.2
12:41:52|16722.16
12:41:53|16722.17
12:41:54|16722.06
12:41:55|16722.24
12:41:56|16722.14
12:41:57|16722.48
12:41:58|16722.15
12:41:59|16722.37
12:42:00|16721.95
12:42:01|16722.37
12:42:02|16722.54
12:42:03|16722.3
12:42:04|16722.53
12:42:05|16722.32
12:42:06|16722.4
12:42:07|16722.63
12:42:08|16722.2
12:42:09|16722.62
12:42:10|16722.39
12:42:12|16721.96
12:42:13|16722.36
12:42:14|16722.22
12:42:15|16722.16
12:42:16|16722.66
12:42:18|16722.9
12:42:19|16723.32
12:42:20|16723.32
12:42:21|16723.17
12:42:23|16723.39
12:42:23|16723.04
12:42:24|16723.31
12:42:26|16723.33
12:42:27|16723.14
12:42:28|16723.52
12:42:28|16723.76
12:42:30|16724.88
12:42:31|16724.2
12:42:32|16723.86
12:42:32|16723.68
12:42:33|16723.53
12:42:35|16723.84
12:42:35|16723.21
12:42:36|16723.23
12:42:38|16723.7
12:42:38|16723.8
12:42:39|16723.89
12:42:40|16723.9
12:42:42|16723.96
12:42:43|16723.61
12:42:44|16723.44
12:42:44|16723.58
12:42:46|16723.4
12:42:46|16723.65
12:42:48|16723.67
12:42:49|16723.32
12:42:49|16723.
12:42:50|16722.55
12:42:52|16722.69
12:42:53|16722.62
12:42:53|16722.4
12:42:54|16722.68
12:42:55|16723.83
12:42:57|16724.3
12:42:58|16723.64
12:42:59|16723.17
12:42:59|16723.52
12:43:00|16723.28
12:43:02|16723.19
12:43:03|16723.59
12:43:04|16723.5
12:43:05|16723.21
12:43:06|16722.57
12:43:06|16723.11
12:43:08|16722.78
12:43:10|16722.83
12:43:11|16723.25
12:43:12|16724.03
12:43:14|16724.2
12:43:15|16724.11
12:43:16|16724.53
12:43:17|16724.25
12:43:19|16724.24
12:43:19|16724.73
12:43:20|16724.83
12:43:21|16724.61
12:43:22|16724.77
12:43:23|16724.84
12:43:24|16724.95
12:43:25|16724.69
12:43:26|16724.91
12:43:27|16724.15
12:43:29|16723.79
12:43:30|16724.1
12:43:31|16724.03
12:43:32|16723.72
12:43:33|16724.02
12:43:35|16723.99
12:43:35|16723.86
12:43:36|16723.6
12:43:37|16723.58
12:43:38|16723.88
12:43:39|16723.72
12:43:41|16724.07
12:43:41|16724.29
12:43:43|16724.48
12:43:44|16724.14
12:43:46|16724.38
12:43:47|16724.13
12:43:48|16724.24
12:43:50|16723.81
12:43:50|16722.87
12:43:51|16722.28
12:43:52|16723.14
12:43:53|16723.36
12:43:54|16723.26
12:43:55|16723.34
12:43:56|16722.64
12:43:57|16722.68
12:43:58|16722.47
12:43:59|16722.57
12:44:00|16722.65
12:44:01|16722.2
12:44:02|16721.78
12:44:03|16722.59
12:44:04|16723.22
12:44:06|16723.13
12:44:07|16722.84
12:44:09|16722.57
12:44:10|16722.56
12:44:12|16722.45
12:44:12|16722.74
12:44:14|16722.97
12:44:15|16723.01
12:44:17|16722.69
12:44:17|16723.14
12:44:18|16722.99
12:44:20|16723.13
12:44:21|16723.37
12:44:22|16723.25
12:44:23|16723.14
12:44:24|16723.22
12:44:25|16722.85
12:44:26|16722.85
12:44:26|16722.81
12:44:29|16722.67
12:44:29|16722.35
12:44:30|16722.07
12:44:31|16722.36
12:44:32|16722.68
12:44:33|16722.75
12:44:34|16722.34
12:44:35|16723.02
12:44:37|16723.56
12:44:38|16723.56
12:44:39|16723.67
12:44:40|16723.47
12:44:42|16723.55
12:44:42|16723.73
12:44:43|16723.62
12:44:44|16723.45
12:44:45|16723.57
12:44:46|16723.85
12:44:47|16723.71
12:44:48|16723.37
12:44:49|16723.74
12:44:50|16723.36
12:44:51|16723.3
12:44:53|16723.52
12:44:54|16723.43
12:44:55|16723.48
12:44:56|16723.49
12:44:57|16723.31
12:44:57|16723.32
12:44:59|16723.12
12:44:59|16723.2
12:45:01|16723.52
12:45:02|16723.21
12:45:03|16724.72
12:45:05|16724.31
12:45:05|16724.21
12:45:06|16724.25
12:45:07|16724.21
12:45:08|16724.21
12:45:10|16724.5
12:45:12|16724.21
12:45:13|16724.58
12:45:15|16724.38
12:45:15|16724.59
12:45:17|16724.6
12:45:18|16724.6
12:45:19|16724.26
12:45:21|16724.26
12:45:22|16724.28
12:45:22|16724.36
12:45:24|16724.31
12:45:25|16724.4
12:45:26|16724.03
12:45:27|16723.89
12:45:28|16724.03
12:45:30|16724.42
12:45:31|16723.89
12:45:32|16724.2
12:45:33|16724.25
12:45:33|16723.9
12:45:35|16723.69
12:45:35|16721.77
12:45:37|16722.46
12:45:38|16722.39
12:45:38|16722.15
12:45:40|16722.64
12:45:41|16722.21
12:45:42|16722.43
12:45:43|16722.31
12:45:44|16722.82
12:45:45|16722.76
12:45:46|16723.05
12:45:47|16723.05
12:45:48|16722.65
12:45:49|16722.72
12:45:50|16722.8
12:45:51|16722.58
12:45:52|16722.7
12:45:53|16722.92
12:45:54|16722.52
12:45:55|16722.51
12:45:56|16722.63
12:45:57|16723.35
12:45:58|16723.
12:45:59|16722.51
12:46:00|16721.44
12:46:01|16721.93
12:46:02|16721.59
12:46:03|16721.86
12:46:04|16721.78
12:46:05|16721.53
12:46:06|16721.44
12:46:07|16721.74
12:46:08|16721.59
12:46:09|16721.84
12:46:10|16721.46
12:46:11|16721.54
12:46:13|16721.74
12:46:14|16722.03
12:46:15|16722.13
12:46:16|16722.28
12:46:18|16722.26
12:46:19|16721.94
12:46:19|16722.1
12:46:21|16721.84
12:46:22|16721.88
12:46:22|16721.9
12:46:24|16721.6
12:46:25|16722.03
12:46:26|16721.64
12:46:27|16721.9
12:46:28|16721.33
12:46:29|16721.22
12:46:30|16721.13
12:46:31|16721.15
12:46:32|16720.78
12:46:33|16721.29
12:46:35|16720.99
12:46:36|16720.81
12:46:36|16721.48
12:46:38|16721.88
12:46:39|16721.19
12:46:40|16721.47
12:46:41|16721.56
12:46:42|16721.8
12:46:42|16721.49
12:46:44|16721.27
12:46:44|16721.48
12:46:45|16720.67
12:46:47|16721.86
12:46:48|16721.86
12:46:49|16721.83
12:46:49|16721.96
12:46:51|16722.02
12:46:52|16721.21
12:46:52|16721.74
12:46:54|16721.59
12:46:55|16721.55
12:46:56|16721.66
12:46:57|16721.14
12:46:58|16721.11
12:47:00|16721.1
12:47:01|16721.19
12:47:02|16721.2
12:47:03|16721.15
12:47:04|16721.53
12:47:04|16721.64
12:47:06|16721.76
12:47:07|16721.81
12:47:08|16721.85
12:47:09|16721.4
12:47:10|16721.35
12:47:10|16720.59
12:47:12|16720.56
12:47:13|16720.44
12:47:15|16719.63
12:47:16|16719.27
12:47:17|16719.52
12:47:18|16719.51
12:47:19|16719.59
12:47:21|16719.51
12:47:22|16719.98
12:47:24|16719.75
12:47:25|16719.72
12:47:26|16719.96
12:47:27|16719.99
12:47:29|16718.82
12:47:30|16718.9
12:47:31|16717.55
12:47:32|16717.58
12:47:34|16717.66
12:47:34|16717.45
12:47:36|16717.08
12:47:37|16717.34
12:47:38|16717.38
12:47:39|16716.79
12:47:40|16716.73
12:47:42|16717.26
12:47:42|16717.74
12:47:43|16717.2
12:47:45|16717.44
12:47:46|16717.13
12:47:47|16717.11
12:47:48|16717.46
12:47:48|16716.91
12:47:49|16717.08
12:47:50|16717.61
12:47:52|16717.83
12:47:53|16717.82
12:47:54|16718.13
12:47:55|16717.58
12:47:56|16717.23
12:47:56|16717.36
12:47:58|16717.36
12:47:58|16716.52
12:47:59|16716.28
12:48:01|16716.13
12:48:01|16716.27
12:48:03|16715.41
12:48:03|16715.6
12:48:04|16715.61
12:48:06|16715.24
12:48:07|16714.01
12:48:07|16713.02
12:48:08|16713.54
12:48:09|16713.08
12:48:11|16713.21
12:48:11|16713.21
12:48:13|16713.36
12:48:14|16713.48
12:48:15|16713.53
12:48:17|16712.93
12:48:18|16712.83
12:48:19|16712.8
12:48:20|16713.41
12:48:21|16713.28
12:48:22|16712.82
12:48:24|16712.41
12:48:24|16713.
12:48:26|16712.96
12:48:27|16712.85
12:48:28|16711.85
12:48:28|16711.99
12:48:30|16711.14
12:48:30|16711.19
12:48:32|16711.07
12:48:33|16711.86
12:48:34|16711.57
12:48:34|16712.21
12:48:36|16711.27
12:48:37|16711.62
12:48:38|16711.43
12:48:39|16712.02
12:48:40|16711.45
12:48:41|16711.52
12:48:42|16712.37
12:48:43|16711.42
12:48:45|16711.72
12:48:46|16710.59
12:48:46|16710.42
12:48:48|16711.8
12:48:48|16711.78
12:48:50|16713.59
12:48:51|16712.39
12:48:51|16712.21
12:48:52|16712.27
12:48:53|16712.84
12:48:55|16712.62
12:48:56|16712.63
12:48:57|16712.57
12:48:58|16713.62
12:48:59|16713.74
12:49:00|16713.66
12:49:01|16713.94
12:49:02|16712.77
12:49:03|16712.94
12:49:04|16713.06
12:49:05|16713.52
12:49:06|16714.03
12:49:07|16713.84
12:49:08|16713.21
12:49:09|16713.59
12:49:10|16714.56
12:49:11|16715.15
12:49:12|16715.14
12:49:13|16715.92
12:49:15|16714.92
12:49:16|16714.98
12:49:18|16714.75
12:49:19|16715.28
12:49:19|16715.89
12:49:21|16715.57
12:49:21|16715.33
12:49:22|16716.06
12:49:24|16716.02
12:49:25|16715.77
12:49:26|16715.88
12:49:27|16715.8
12:49:28|16715.86
12:49:29|16715.13
12:49:30|16715.23
12:49:31|16715.19
12:49:32|16714.81
12:49:33|16714.59
12:49:34|16714.52
12:49:36|16714.41
12:49:37|16714.25
12:49:37|16714.4
12:49:39|16714.22
12:49:40|16714.42
12:49:41|16714.24
12:49:42|16714.24
12:49:43|16714.25
12:49:45|16713.13
12:49:45|16713.37
12:49:46|16713.54
12:49:48|16713.48
12:49:48|16713.6
12:49:50|16713.62
12:49:51|16713.46
12:49:52|16713.49
12:49:52|16713.82
12:49:54|16714.
12:49:55|16714.19
12:49:56|16713.64
12:49:57|16713.43
12:49:59|16713.38
12:50:00|16713.34
12:50:01|16713.11
12:50:02|16713.08
12:50:03|16712.9
12:50:04|16713.07
12:50:05|16713.15
12:50:06|16713.06
12:50:07|16713.11
12:50:08|16714.07
12:50:09|16714.48
12:50:10|16714.23
12:50:11|16714.31
12:50:13|16714.08
12:50:13|16713.93
12:50:15|16713.69
12:50:16|16713.71
12:50:17|16713.84
12:50:19|16713.74
12:50:20|16713.86
12:50:21|16713.61
12:50:22|16713.41
12:50:23|16714.11
12:50:24|16713.74
12:50:26|16713.9
12:50:26|16713.48
12:50:27|16713.48
12:50:29|16713.56
12:50:30|16713.53
12:50:31|16713.32
12:50:32|16713.16
12:50:33|16712.89
12:50:34|16712.64
12:50:35|16712.42
12:50:36|16712.48
12:50:38|16713.15
12:50:38|16713.08
12:50:41|16713.02
12:50:41|16712.9
12:50:42|16712.84
12:50:43|16713.09
12:50:44|16712.9
12:50:45|16713.06
12:50:47|16712.29
12:50:48|16712.98
12:50:49|16713.09
12:50:50|16712.96
12:50:51|16713.09
12:50:52|16713.27
12:50:53|16713.05
12:50:54|16713.04
12:50:55|16713.05
12:50:56|16713.14
12:50:57|16713.12
12:50:57|16713.22
12:50:59|16713.31
12:51:00|16713.37
12:51:01|16713.59
12:51:02|16713.37
12:51:04|16713.16
12:51:04|16713.65
12:51:05|16713.42
12:51:06|16713.67
12:51:07|16713.7
12:51:08|16713.7
12:51:09|16713.4
12:51:10|16713.23
12:51:11|16713.29
12:51:12|16713.3
12:51:13|16713.61
12:51:14|16713.63
12:51:16|16713.5
12:51:18|16712.81
12:51:18|16713.
12:51:19|16713.12
12:51:21|16712.86
12:51:23|16712.48
12:51:23|16712.44
12:51:24|16712.49
12:51:25|16712.86
12:51:26|16712.59
12:51:28|16712.62
12:51:29|16712.12
12:51:31|16712.2
12:51:31|16712.51
12:51:32|16712.22
12:51:33|16712.34
12:51:34|16712.13
12:51:35|16712.
12:51:36|16712.14
12:51:37|16712.51
12:51:38|16712.48
12:51:39|16712.09
12:51:40|16711.82
12:51:41|16711.69
12:51:42|16711.15
12:51:43|16711.38
12:51:44|16711.32
12:51:45|16711.11
12:51:46|16711.
12:51:47|16711.
12:51:48|16710.98
12:51:49|16709.55
12:51:50|16709.
12:51:51|16709.4
12:51:53|16708.2
12:51:54|16708.22
12:51:55|16708.
12:51:56|16708.42
12:51:57|16708.77
12:51:58|16708.42
12:51:59|16707.82
12:52:00|16707.23
12:52:00|16706.3
12:52:02|16706.35
12:52:03|16706.68
12:52:04|16706.22
12:52:05|16706.38
12:52:06|16706.51
12:52:07|16706.72
12:52:07|16706.84
12:52:09|16707.91
12:52:10|16708.22
12:52:11|16708.33
12:52:12|16708.87
12:52:13|16708.31
12:52:13|16708.39
12:52:15|16708.12
12:52:16|16708.58
12:52:18|16710.91
12:52:19|16711.42
12:52:21|16711.13
12:52:21|16710.46
12:52:22|16710.2
12:52:24|16709.8
12:52:25|16709.83
12:52:26|16709.64
12:52:27|16709.58
12:52:28|16709.17
12:52:29|16708.91
12:52:30|16708.31
12:52:31|16707.82
12:52:31|16707.54
12:52:33|16707.53
12:52:34|16708.16
12:52:35|16706.9
12:52:36|16706.57
12:52:37|16706.
12:52:38|16706.87
12:52:39|16707.15
12:52:40|16707.2
12:52:41|16707.04
12:52:42|16708.22
12:52:43|16707.45
12:52:44|16707.42
12:52:46|16708.33
12:52:46|16708.41
12:52:47|16707.96
12:52:48|16708.49
12:52:50|16709.12
12:52:51|16709.62
12:52:52|16709.18
12:52:53|16708.78
12:52:54|16708.63
12:52:55|16708.95
12:52:56|16708.32
12:52:57|16708.41
12:52:58|16709.4
12:52:58|16708.97
12:53:00|16707.91
12:53:01|16707.54
12:53:03|16707.57
12:53:03|16707.36
12:53:04|16706.72
12:53:05|16706.86
12:53:06|16706.59
12:53:07|16706.5
12:53:08|16706.86
12:53:09|16706.96
12:53:10|16706.61
12:53:12|16706.78
12:53:13|16706.71
12:53:14|16706.61
12:53:15|16706.33
12:53:16|16706.47
12:53:17|16706.65
12:53:18|16706.68
12:53:20|16707.87
12:53:21|16707.52
12:53:22|16707.62
12:53:23|16707.16
12:53:24|16706.44
12:53:25|16706.2
12:53:27|16706.96
12:53:27|16706.57
12:53:28|16706.87
12:53:29|16707.65
12:53:31|16707.74
12:53:31|16708.37
12:53:33|16707.87
12:53:34|16707.69
12:53:35|16708.33
12:53:36|16707.92
12:53:37|16707.26
12:53:38|16707.65
12:53:39|16707.36
12:53:40|16707.12
12:53:41|16705.88
12:53:42|16706.13
12:53:43|16705.46
12:53:44|16705.13
12:53:45|16704.5
12:53:46|16705.26
12:53:48|16705.24
12:53:48|16706.35
12:53:49|16706.16
12:53:50|16706.24
12:53:52|16706.32
12:53:53|16707.04
12:53:54|16706.82
12:53:54|16705.98
12:53:56|16705.9
12:53:56|16705.75
12:53:58|16705.75
12:53:58|16705.74
12:53:59|16705.74
12:54:01|16705.16
12:54:02|16704.91
12:54:03|16705.1
12:54:04|16705.83
12:54:04|16705.73
12:54:06|16705.94
12:54:06|16706.17
12:54:09|16707.
12:54:09|16706.63
12:54:10|16706.1
12:54:11|16705.87
12:54:12|16706.2
12:54:13|16706.55
12:54:14|16706.15
12:54:15|16706.34
12:54:16|16705.87
12:54:17|16707.39
12:54:19|16706.06
12:54:21|16706.2
12:54:22|16706.26
12:54:24|16706.14
12:54:25|16706.03
12:54:25|16705.9
12:54:27|16704.51
12:54:28|16705.46
12:54:28|16705.45
12:54:30|16704.91
12:54:31|16705.51
12:54:32|16705.75
12:54:32|16705.62
12:54:34|16706.14
12:54:34|16706.13
12:54:36|16705.71
12:54:37|16706.09
12:54:38|16706.25
12:54:39|16703.3
12:54:40|16705.04
12:54:40|16705.41
12:54:42|16704.85
12:54:43|16704.75
12:54:44|16704.42
12:54:45|16704.46
12:54:46|16704.56
12:54:46|16704.53
12:54:47|16704.15
12:54:48|16704.19
12:54:49|16704.38
12:54:51|16704.27
12:54:52|16704.16
12:54:52|16704.9
12:54:54|16705.72
12:54:54|16705.91
12:54:56|16706.34
12:54:57|16706.48
12:54:59|16705.92
12:54:59|16705.95
12:55:00|16705.93
12:55:01|16706.42
12:55:02|16705.91
12:55:03|16704.83
12:55:04|16705.38
12:55:05|16705.36
12:55:06|16705.39
12:55:08|16705.8
12:55:09|16705.46
12:55:09|16705.52
12:55:11|16705.35
12:55:12|16704.87
12:55:13|16704.43
12:55:14|16704.84
12:55:15|16704.85
12:55:16|16705.13
12:55:17|16704.49
12:55:18|16704.61
12:55:18|16704.65
12:55:21|16704.77
12:55:21|16704.85
12:55:23|16705.09
12:55:25|16704.71
12:55:25|16704.72
12:55:27|16704.65
12:55:28|16704.66
12:55:30|16705.25
12:55:30|16705.29
12:55:31|16706.77
12:55:32|16706.94
12:55:33|16707.04
12:55:35|16706.98
12:55:36|16707.03
12:55:37|16707.1
12:55:38|16707.21
12:55:39|16707.98
12:55:40|16707.85
12:55:40|16707.98
12:55:42|16707.95
12:55:42|16708.1
12:55:44|16708.21
12:55:45|16707.67
12:55:46|16707.64
12:55:46|16707.57
12:55:48|16708.96
12:55:48|16708.25
12:55:51|16708.16
12:55:51|16708.11
12:55:52|16708.35
12:55:53|16708.46
12:55:54|16707.99
12:55:55|16707.94
12:55:56|16708.08
12:55:57|16708.9
12:55:58|16708.74
12:55:59|16708.43
12:56:00|16708.53
12:56:01|16708.29
12:56:02|16709.13
12:56:03|16709.44
12:56:04|16709.67
12:56:05|16709.96
12:56:07|16709.68
12:56:08|16708.87
12:56:09|16709.25
12:56:10|16709.73
12:56:10|16709.84
12:56:12|16709.46
12:56:13|16709.69
12:56:13|16709.85
12:56:14|16709.6
12:56:15|16709.76
12:56:17|16709.27
12:56:18|16709.01
12:56:19|16709.18
12:56:19|16709.07
12:56:22|16708.12
12:56:23|16708.54
12:56:25|16708.62
12:56:25|16708.44
12:56:26|16709.02
12:56:27|16708.85
12:56:28|16708.93
12:56:29|16709.06
12:56:30|16708.72
12:56:31|16709.26
12:56:33|16709.13
12:56:35|16709.39
12:56:35|16709.15
12:56:36|16708.9
12:56:37|16709.27
12:56:39|16708.79
12:56:40|16708.76
12:56:41|16709.14
12:56:42|16709.5
12:56:43|16709.35
12:56:44|16709.18
12:56:45|16708.99
12:56:46|16708.94
12:56:47|16709.27
12:56:49|16709.8
12:56:49|16709.84
12:56:51|16709.59
12:56:51|16709.8
12:56:52|16709.59
12:56:53|16709.31
12:56:54|16709.27
12:56:56|16709.18
12:56:56|16709.4
12:56:57|16709.
12:56:59|16709.05
12:56:59|16708.62
12:57:00|16708.07
12:57:02|16708.42
12:57:03|16708.22
12:57:04|16708.19
12:57:04|16708.35
12:57:06|16708.06
12:57:07|16708.17
12:57:07|16707.95
12:57:09|16707.73
12:57:10|16707.97
12:57:11|16707.99
12:57:11|16708.06
12:57:13|16708.15
12:57:14|16707.62
12:57:15|16708.33
12:57:16|16708.63
12:57:16|16708.51
12:57:18|16708.46
12:57:18|16708.49
12:57:20|16708.38
12:57:20|16708.5
12:57:21|16708.33
12:57:23|16708.5
12:57:24|16708.59
12:57:26|16708.32
12:57:27|16708.84
12:57:28|16708.43
12:57:29|16708.01
12:57:30|16708.09
12:57:32|16708.37
12:57:32|16708.23
12:57:34|16708.84
12:57:35|16708.72
12:57:36|16708.31
12:57:37|16707.78
12:57:38|16708.15
12:57:39|16707.68
12:57:40|16708.01
12:57:41|16708.11
12:57:42|16707.86
12:57:43|16708.07
12:57:45|16708.02
12:57:46|16708.18
12:57:47|16708.18
12:57:47|16708.
12:57:49|16708.23
12:57:50|16708.19
12:57:51|16708.18
12:57:52|16708.18
12:57:53|16707.93
12:57:54|16708.31
12:57:55|16707.53
12:57:55|16707.64
12:57:57|16707.67
12:57:58|16707.64
12:57:59|16707.65
12:57:59|16707.59
12:58:01|16708.28
12:58:01|16708.11
12:58:02|16707.87
12:58:04|16707.46
12:58:05|16707.29
12:58:07|16707.41
12:58:07|16707.16
12:58:08|16706.95
12:58:10|16707.53
12:58:11|16707.53
12:58:11|16707.39
12:58:13|16708.17
12:58:13|16707.99
12:58:15|16707.65
12:58:16|16707.37
12:58:17|16707.42
12:58:18|16707.
12:58:19|16707.
12:58:21|16706.5
12:58:22|16706.89
12:58:23|16707.16
12:58:24|16706.89
12:58:25|16706.94
12:58:26|16706.76
12:58:28|16706.93
12:58:29|16706.92
12:58:29|16706.72
12:58:31|16706.84
12:58:32|16706.6
12:58:33|16706.85
12:58:34|16706.76
12:58:35|16706.86
12:58:36|16707.15
12:58:37|16707.45
12:58:39|16707.22
12:58:39|16707.1
12:58:41|16707.04
12:58:42|16706.99
12:58:43|16706.89
12:58:44|16706.78
12:58:45|16707.09
12:58:47|16706.81
12:58:47|16707.01
12:58:48|16707.01
12:58:50|16706.72
12:58:51|16706.9
12:58:52|16706.8
12:58:53|16707.23
12:58:54|16706.98
12:58:55|16706.83
12:58:56|16706.74
12:58:57|16706.95
12:58:58|16706.7
12:58:59|16706.78
12:59:00|16706.8
12:59:01|16707.43
12:59:03|16707.83
12:59:04|16707.84
12:59:05|16707.95
12:59:06|16709.13
12:59:08|16708.85
12:59:09|16709.02
12:59:09|16709.26
12:59:10|16709.14
12:59:12|16708.83
12:59:12|16707.91
12:59:14|16707.71
12:59:15|16708.67
12:59:17|16708.31
12:59:17|16708.28
12:59:18|16708.71
12:59:20|16708.28
12:59:21|16708.22
12:59:22|16709.1
12:59:22|16709.06
12:59:24|16709.29
12:59:26|16709.67
12:59:27|16709.53
12:59:28|16709.47
12:59:30|16710.
12:59:30|16709.62
12:59:31|16709.86
12:59:33|16709.73
12:59:33|16709.48
12:59:35|16709.86
12:59:36|16709.56
12:59:37|16710.3
12:59:38|16710.97
12:59:39|16711.14
12:59:40|16710.7
12:59:41|16710.78
12:59:42|16710.82
12:59:44|16711.05
12:59:45|16711.19
12:59:46|16710.86
12:59:47|16710.9
12:59:48|16711.09
12:59:49|16711.01
12:59:50|16710.97
12:59:52|16711.27
12:59:53|16711.18
12:59:54|16711.22
12:59:54|16711.79
12:59:55|16710.56
12:59:57|16711.01
12:59:57|16711.21
12:59:58|16710.46
13:00:00|16710.83
13:00:00|16711.24
13:00:01|16711.06
13:00:03|16710.51
13:00:04|16710.39
13:00:04|16710.46
13:00:05|16710.95
13:00:07|16711.14
13:00:08|16710.43
13:00:09|16710.32
13:00:10|16710.53
13:00:11|16710.19
13:00:12|16710.73
13:00:13|16710.82
13:00:14|16711.12
13:00:15|16710.5
13:00:16|16710.67
13:00:17|16710.12
13:00:18|16710.05
13:00:19|16709.95
13:00:20|16709.73
13:00:21|16710.04
13:00:22|16710.
13:00:23|16709.76
13:00:25|16709.98
13:00:26|16710.38
13:00:28|16710.66
13:00:29|16710.26
13:00:31|16710.47
13:00:31|16710.35
13:00:32|16710.51
13:00:33|16710.01
13:00:34|16709.67
13:00:35|16709.7
13:00:36|16709.64
13:00:37|16709.97
13:00:38|16710.04
13:00:40|16710.99
13:00:41|16710.75
13:00:42|16710.5
13:00:43|16710.12
13:00:44|16710.33
13:00:45|16710.31
13:00:45|16711.49
13:00:47|16711.23
13:00:47|16711.09
13:00:49|16710.42
13:00:49|16710.65
13:00:50|16710.59
13:00:52|16710.91
13:00:54|16711.24
13:00:54|16710.97
13:00:55|16711.49
13:00:57|16710.22
13:00:58|16710.57
13:00:59|16710.74
13:01:00|16710.88
13:01:01|16711.02
13:01:02|16710.91
13:01:03|16710.86
13:01:04|16710.32
13:01:05|16710.24
13:01:06|16710.18
13:01:07|16710.22
13:01:07|16710.39
13:01:09|16710.73
13:01:10|16710.47
13:01:11|16710.41
13:01:12|16710.29
13:01:13|16710.55
13:01:14|16710.77
13:01:15|16710.74
13:01:16|16710.74
13:01:17|16710.64
13:01:18|16710.49
13:01:18|16711.61
13:01:20|16712.08
13:01:20|16713.54
13:01:22|16714.89
13:01:24|16715.02
13:01:24|16714.69
13:01:26|16715.29
13:01:27|16715.92
13:01:29|16716.28
13:01:30|16716.89
13:01:30|16716.85
13:01:33|16716.09
13:01:34|16716.36
13:01:35|16716.33
13:01:36|16716.24
13:01:37|16716.19
13:01:38|16716.47
13:01:39|16716.44
13:01:40|16716.1
13:01:41|16716.23
13:01:42|16716.48
13:01:44|16716.89
13:01:44|16716.74
13:01:45|16717.11
13:01:46|16718.15
13:01:47|16717.77
13:01:48|16717.8
13:01:49|16718.23
13:01:50|16718.45
13:01:51|16718.97
13:01:52|16718.81
13:01:53|16718.66
13:01:54|16718.78
13:01:55|16717.15
13:01:56|16717.17
13:01:57|16717.62
13:01:58|16717.63
13:01:59|16717.55
13:02:00|16717.45
13:02:01|16717.3
13:02:02|16717.46
13:02:03|16716.74
13:02:04|16717.26
13:02:05|16717.4
13:02:06|16717.44
13:02:07|16717.92
13:02:08|16718.02
13:02:09|16717.87
13:02:10|16717.57
13:02:11|16717.65
13:02:12|16717.51
13:02:13|16717.42
13:02:14|16718.04
13:02:15|16717.8
13:02:16|16717.4
13:02:18|16717.33
13:02:19|16717.53
13:02:20|16717.25
13:02:21|16717.58
13:02:22|16716.99
13:02:23|16717.68
13:02:24|16717.69
13:02:25|16717.68
13:02:25|16717.42
13:02:28|16718.6
13:02:28|16718.4
13:02:29|16718.53
13:02:31|16718.71
13:02:33|16718.84
13:02:33|16718.82
13:02:34|16719.03
13:02:36|16719.2
13:02:37|16718.63
13:02:37|16717.04
13:02:38|16717.11
13:02:39|16718.39
13:02:42|16717.78
13:02:42|16716.91
13:02:43|16717.6
13:02:44|16717.4
13:02:45|16717.61
13:02:46|16717.08
13:02:47|16717.07
13:02:48|16717.23
13:02:49|16717.7
13:02:50|16717.31
13:02:52|16718.43
13:02:52|16718.48
13:02:54|16718.05
13:02:56|16717.83
13:02:56|16717.98
13:02:57|16718.17
13:02:58|16717.5
13:02:59|16717.8
13:03:00|16717.14
13:03:01|16717.02
13:03:02|16717.4
13:03:03|16718.09
13:03:04|16717.73
13:03:05|16717.76
13:03:06|16717.48
13:03:07|16717.36
13:03:08|16717.74
13:03:10|16717.75
13:03:11|16718.15
13:03:12|16717.88
13:03:13|16717.59
13:03:14|16717.59
13:03:15|16718.98
13:03:16|16718.14
13:03:17|16718.7
13:03:17|16717.89
13:03:19|16717.41
13:03:20|16717.21
13:03:21|16717.33
13:03:22|16717.58
13:03:22|16717.73
13:03:23|16717.6
13:03:25|16717.82
13:03:26|16718.05
13:03:27|16718.16
13:03:27|16718.28
13:03:28|16718.12
13:03:30|16718.23
13:03:30|16718.24
13:03:32|16718.75
13:03:33|16718.26
13:03:34|16718.67
13:03:35|16718.37
13:03:36|16718.63
13:03:37|16718.08
13:03:38|16718.25
13:03:39|16717.98
13:03:40|16718.42
13:03:41|16718.1
13:03:42|16717.88
13:03:43|16718.31
13:03:44|16718.67
13:03:44|16718.98
13:03:45|16719.02
13:03:47|16719.56
13:03:48|16720.49
13:03:49|16721.01
13:03:51|16720.58
13:03:51|16720.36
13:03:52|16719.9
13:03:54|16719.74
13:03:55|16720.07
13:03:56|16719.93
13:03:57|16720.07
13:03:58|16719.86
13:03:58|16720.46
13:04:00|16720.04
13:04:01|16721.06
13:04:02|16720.82
13:04:03|16721.02
13:04:04|16720.58
13:04:05|16720.83
13:04:06|16720.96
13:04:07|16720.6
13:04:08|16720.92
13:04:09|16720.92
13:04:10|16720.9
13:04:11|16721.52
13:04:12|16721.09
13:04:13|16721.49
13:04:13|16721.65
13:04:15|16721.49
13:04:16|16720.2
13:04:17|16720.18
13:04:18|16720.6
13:04:19|16720.33
13:04:19|16720.71
13:04:21|16720.61
13:04:22|16720.52
13:04:23|16720.62
13:04:24|16720.63
13:04:25|16720.88
13:04:25|16720.68
13:04:27|16720.83
13:04:28|16720.69
13:04:29|16720.8
13:04:30|16720.23
13:04:31|16720.25
13:04:32|16720.19
13:04:34|16720.22
13:04:34|16720.47
13:04:35|16720.46
13:04:36|16720.68
13:04:38|16720.73
13:04:39|16720.08
13:04:40|16720.13
13:04:41|16720.23
13:04:42|16720.11
13:04:43|16720.07
13:04:44|16720.19
13:04:46|16720.06
13:04:46|16720.19
13:04:47|16720.14
13:04:48|16719.62
13:04:49|16719.61
13:04:50|16719.96
13:04:51|16719.94
13:04:52|16719.63
13:04:53|16720.13
13:04:55|16720.36
13:04:55|16720.25
13:04:57|16720.42
13:04:58|16719.99
13:04:58|16720.15
13:05:00|16719.47
13:05:00|16719.73
13:05:02|16719.9
13:05:03|16719.73
13:05:03|16719.82
13:05:05|16720.01
13:05:06|16719.91
13:05:07|16720.38
13:05:08|16720.2
13:05:09|16719.91
13:05:10|16720.1
13:05:11|16721.09
13:05:12|16721.49
13:05:13|16721.71
13:05:14|16720.99
13:05:15|16721.74
13:05:16|16722.05
13:05:17|16721.73
13:05:18|16722.21
13:05:19|16722.06
13:05:19|16724.74
13:05:21|16725.17
13:05:22|16725.31
13:05:22|16725.15
13:05:24|16725.2
13:05:25|16725.66
13:05:26|16726.22
13:05:27|16726.46
13:05:28|16726.93
13:05:29|16727.89
13:05:30|16729.32
13:05:31|16728.51
13:05:33|16729.21
13:05:33|16728.59
13:05:35|16729.13
13:05:37|16729.34
13:05:37|16728.85
13:05:39|16729.14
13:05:41|16729.3
13:05:41|16730.62
13:05:42|16730.49
13:05:43|16730.64
13:05:44|16731.48
13:05:45|16730.94
13:05:46|16730.15
13:05:47|16730.72
13:05:49|16730.96
13:05:51|16732.17
13:05:52|16731.33
13:05:52|16732.
13:05:53|16732.99
13:05:54|16732.17
13:05:55|16732.39
13:05:56|16732.13
13:05:57|16732.
13:05:58|16732.17
13:05:59|16732.25
13:06:00|16731.81
13:06:02|16732.24
13:06:02|16732.17
13:06:03|16732.21
13:06:04|16733.2
13:06:05|16733.05
13:06:07|16732.87
13:06:08|16732.71
13:06:09|16732.96
13:06:10|16733.57
13:06:11|16733.14
13:06:13|16733.75
13:06:14|16733.42
13:06:14|16733.16
13:06:15|16733.43
13:06:16|16733.42
13:06:17|16734.22
13:06:19|16733.79
13:06:20|16733.39
13:06:20|16734.2
13:06:22|16733.68
13:06:23|16733.9
13:06:24|16733.64
13:06:24|16733.56
13:06:26|16732.2
13:06:27|16731.45
13:06:27|16731.97
13:06:29|16731.84
13:06:30|16732.29
13:06:30|16732.72
13:06:32|16733.08
13:06:34|16733.27
13:06:35|16733.24
13:06:36|16733.51
13:06:37|16733.27
13:06:39|16733.26
13:06:40|16733.16
13:06:41|16732.34
13:06:42|16731.67
13:06:44|16731.76
13:06:45|16730.9
13:06:46|16730.81
13:06:47|16730.88
13:06:48|16730.93
13:06:48|16729.08
13:06:50|16729.25
13:06:51|16729.79
13:06:52|16730.44
13:06:53|16729.96
13:06:54|16730.33
13:06:55|16730.17
13:06:56|16730.19
13:06:57|16730.26
13:06:58|16730.1
13:06:59|16730.27
13:07:00|16729.73
13:07:01|16729.53
13:07:02|16729.73
13:07:04|16730.4
13:07:05|16730.51
13:07:06|16731.32
13:07:07|16731.25
13:07:08|16731.83
13:07:09|16731.78
13:07:10|16731.78
13:07:11|16731.54
13:07:12|16731.62
13:07:13|16731.19
13:07:14|16731.52
13:07:15|16731.65
13:07:16|16731.84
13:07:17|16731.76
13:07:18|16732.25
13:07:19|16732.53
13:07:19|16731.73
13:07:21|16732.41
13:07:21|16732.65
13:07:23|16733.14
13:07:24|16733.21
13:07:25|16732.56
13:07:25|16732.32
13:07:27|16732.03
13:07:28|16732.37
13:07:29|16732.02
13:07:30|16732.57
13:07:31|16732.76
13:07:33|16732.57
13:07:34|16732.8
13:07:35|16732.89
13:07:36|16732.32
13:07:38|16730.44
13:07:39|16731.48
13:07:40|16731.33
13:07:41|16730.48
13:07:42|16731.15
13:07:43|16731.24
13:07:43|16731.15
13:07:45|16732.88
13:07:46|16732.68
13:07:47|16732.37
13:07:48|16731.95
13:07:49|16730.86
13:07:50|16730.59
13:07:51|16730.37
13:07:52|16730.47
13:07:53|16730.13
13:07:54|16730.53
13:07:55|16731.98
13:07:56|16731.03
13:07:57|16731.18
13:07:59|16730.57
13:08:00|16729.85
13:08:00|16730.32
13:08:02|16729.57
13:08:03|16729.12
13:08:03|16729.7
13:08:06|16729.15
13:08:06|16726.81
13:08:07|16726.03
13:08:08|16725.8
13:08:09|16725.87
13:08:10|16726.47
13:08:11|16726.74
13:08:12|16725.6
13:08:13|16725.22
13:08:14|16725.48
13:08:15|16726.
13:08:16|16726.82
13:08:17|16726.6
13:08:18|16725.6
13:08:19|16725.93
13:08:20|16725.93
13:08:21|16725.93
13:08:22|16726.16
13:08:23|16726.21
13:08:24|16726.54
13:08:25|16726.38
13:08:26|16726.4
13:08:27|16727.07
13:08:28|16726.83
13:08:29|16727.07
13:08:30|16726.88
13:08:31|16728.
13:08:33|16728.12
13:08:35|16727.68
13:08:36|16728.11
13:08:38|16729.47
13:08:38|16729.71
13:08:39|16729.43
13:08:41|16729.6
13:08:41|16729.87
13:08:43|16729.86
13:08:44|16729.64
13:08:45|16730.02
13:08:47|16729.98
13:08:48|16729.44
13:08:48|16728.95
13:08:49|16729.05
13:08:51|16729.05
13:08:51|16728.61
13:08:53|16728.82
13:08:54|16728.81
13:08:54|16729.24
13:08:57|16728.91
13:08:57|16728.37
13:08:58|16728.5
13:08:59|16728.5
13:09:00|16728.2
13:09:01|16728.5
13:09:02|16728.74
13:09:03|16727.36
13:09:05|16727.68
13:09:06|16727.63
13:09:07|16727.07
13:09:08|16726.21
13:09:08|16726.58
13:09:10|16727.64
13:09:11|16727.08
13:09:12|16726.45
13:09:13|16723.83
13:09:14|16723.24
13:09:15|16720.88
13:09:16|16722.18
13:09:17|16721.44
13:09:17|16720.88
13:09:18|16720.91
13:09:20|16721.98
13:09:20|16721.97
13:09:22|16721.72
13:09:22|16722.
13:09:24|16722.2
13:09:25|16721.86
13:09:26|16722.41
13:09:27|16722.77
13:09:28|16722.35
13:09:29|16723.6
13:09:30|16723.87
13:09:30|16724.5
13:09:32|16726.79
13:09:33|16726.14
13:09:35|16725.51
13:09:36|16723.5
13:09:38|16723.82
13:09:38|16725.26
13:09:39|16726.68
13:09:41|16725.71
13:09:43|16725.56
13:09:44|16726.77
13:09:45|16726.66
13:09:46|16728.82
13:09:46|16729.43
13:09:48|16730.24
13:09:48|16728.25
13:09:50|16727.23
13:09:51|16724.78
13:09:52|16724.21
13:09:53|16724.25
13:09:53|16724.24
13:09:55|16723.9
13:09:56|16723.9
13:09:57|16724.57
13:09:58|16723.64
13:09:58|16725.35
13:10:00|16725.33
13:10:01|16724.81
13:10:01|16725.6
13:10:02|16728.28
13:10:04|16727.3
13:10:05|16726.74
13:10:06|16726.34
13:10:08|16725.84
13:10:08|16725.63
13:10:10|16725.97
13:10:10|16725.88
13:10:11|16725.04
13:10:12|16725.83
13:10:13|16725.87
13:10:15|16726.49
13:10:15|16726.67
13:10:16|16726.73
13:10:17|16726.48
13:10:18|16727.3
13:10:19|16726.88
13:10:20|16726.72
13:10:22|16726.43
13:10:23|16726.42
13:10:24|16726.41
13:10:25|16726.16
13:10:27|16725.71
13:10:27|16726.25
13:10:28|16727.28
13:10:29|16727.51
13:10:30|16727.15
13:10:31|16727.17
13:10:32|16727.02
13:10:33|16727.19
13:10:35|16727.59
13:10:36|16726.45
13:10:38|16726.82
13:10:39|16727.
13:10:40|16727.82
13:10:42|16727.72
13:10:42|16726.76
13:10:44|16726.83
13:10:45|16726.59
13:10:46|16726.48
13:10:47|16725.33
13:10:48|16725.84
13:10:49|16725.77
13:10:50|16725.62
13:10:51|16726.31
13:10:52|16726.3
13:10:54|16725.85
13:10:55|16725.84
13:10:56|16726.44
13:10:57|16726.92
13:10:58|16726.55
13:10:58|16726.19
13:11:00|16727.1
13:11:01|16727.13
13:11:02|16727.11
13:11:03|16727.23
13:11:03|16727.23
13:11:05|16727.44
13:11:06|16726.38
13:11:07|16726.06
13:11:08|16726.14
13:11:08|16725.96
13:11:10|16725.92
13:11:10|16725.18
13:11:11|16725.43
13:11:13|16725.81
13:11:13|16725.65
13:11:14|16725.98
13:11:16|16725.96
13:11:16|16726.1
13:11:18|16727.32
13:11:18|16727.57
13:11:19|16726.58
13:11:21|16726.26
13:11:22|16727.08
13:11:23|16726.71
13:11:24|16727.4
13:11:25|16727.56
13:11:26|16727.68
13:11:27|16727.46
13:11:29|16727.28
13:11:30|16726.83
13:11:31|16727.
13:11:31|16728.18
13:11:33|16727.97
13:11:33|16728.01
13:11:34|16727.31
13:11:36|16728.59
13:11:37|16728.01
13:11:38|16727.71
13:11:39|16727.44
13:11:40|16727.31
13:11:41|16727.27
13:11:43|16727.03
13:11:43|16727.07
13:11:44|16726.91
13:11:45|16727.32
13:11:46|16727.8
13:11:48|16727.19
13:11:48|16727.11
13:11:49|16727.3
13:11:51|16727.46
13:11:51|16727.
13:11:52|16727.15
13:11:53|16727.68
13:11:55|16727.68
13:11:56|16727.34
13:11:57|16726.53
13:11:58|16726.35
13:11:59|16725.88
13:12:00|16725.77
13:12:01|16725.5
13:12:03|16724.55
13:12:04|16724.79
13:12:05|16725.5
13:12:06|16725.61
13:12:06|16725.18
13:12:08|16724.82
13:12:09|16724.74
13:12:10|16724.2
13:12:11|16724.52
13:12:12|16725.07
13:12:13|16724.6
13:12:14|16724.14
13:12:15|16724.53
13:12:16|16724.42
13:12:17|16724.17
13:12:18|16724.26
13:12:19|16724.45
13:12:20|16724.42
13:12:21|16724.19
13:12:22|16724.15
13:12:23|16723.85
13:12:24|16723.94
13:12:25|16723.61
13:12:26|16723.69
13:12:27|16723.99
13:12:28|16724.1
13:12:29|16724.3
13:12:30|16724.08
13:12:31|16723.94
13:12:32|16723.65
13:12:33|16723.84
13:12:34|16724.1
13:12:35|16724.15
13:12:36|16724.03
13:12:38|16724.29
13:12:39|16724.39
13:12:40|16725.46
13:12:41|16725.16
13:12:42|16725.95
13:12:43|16725.45
13:12:44|16725.55
13:12:45|16727.03
13:12:46|16727.
13:12:47|16726.86
13:12:48|16726.77
13:12:49|16727.09
13:12:50|16726.77
13:12:51|16726.32
13:12:53|16726.04
13:12:53|16726.12
13:12:55|16726.26
13:12:56|16726.24
13:12:57|16726.29
13:12:58|16726.82
13:12:59|16726.64
13:13:00|16726.78
13:13:01|16729.08
13:13:02|16728.91
13:13:03|16728.87
13:13:04|16729.01
13:13:05|16729.24
13:13:06|16729.35
13:13:07|16728.91
13:13:08|16728.83
13:13:09|16729.53
13:13:10|16729.65
13:13:11|16729.75
13:13:12|16729.51
13:13:13|16729.69
13:13:14|16729.38
13:13:15|16730.02
13:13:16|16730.36
13:13:17|16731.27
13:13:18|16731.56
13:13:19|16731.09
13:13:20|16731.29
13:13:21|16730.97
13:13:22|16730.66
13:13:23|16732.14
13:13:24|16732.63
13:13:25|16731.57
13:13:26|16731.9
13:13:27|16731.69
13:13:28|16731.13
13:13:29|16730.95
13:13:31|16731.38
13:13:31|16731.46
13:13:32|16731.1
13:13:33|16731.08
13:13:35|16730.87
13:13:36|16730.57
13:13:37|16729.9
13:13:39|16728.77
13:13:39|16728.67
13:13:41|16729.04
13:13:42|16728.38
13:13:44|16728.05
13:13:44|16728.34
13:13:46|16728.75
13:13:47|16728.94
13:13:48|16727.95
13:13:49|16728.4
13:13:51|16728.22
13:13:52|16727.78
13:13:53|16727.66
13:13:53|16726.57
13:13:54|16727.19
13:13:56|16726.7
13:13:57|16727.72
13:13:57|16727.46
13:13:59|16726.28
13:14:00|16725.56
13:14:01|16726.
13:14:03|16723.44
13:14:03|16724.29
13:14:05|16724.02
13:14:07|16724.44
13:14:08|16724.06
13:14:08|16723.87
13:14:10|16724.09
13:14:11|16724.15
13:14:12|16724.14
13:14:13|16723.7
13:14:14|16721.81
13:14:15|16721.68
13:14:16|16722.01
13:14:17|16722.66
13:14:18|16722.63
13:14:19|16722.32
13:14:20|16722.45
13:14:21|16722.26
13:14:22|16722.97
13:14:23|16723.15
13:14:24|16722.91
13:14:25|16722.62
13:14:26|16722.76
13:14:27|16722.68
13:14:28|16722.57
13:14:29|16722.74
13:14:30|16722.33
13:14:31|16722.01
13:14:32|16721.35
13:14:33|16722.08
13:14:34|16722.58
13:14:35|16722.95
13:14:36|16722.95
13:14:37|16723.21
13:14:39|16723.52
13:14:40|16723.16
13:14:41|16723.
13:14:43|16722.71
13:14:44|16722.89
13:14:45|16722.42
13:14:46|16722.63
13:14:47|16722.36
13:14:48|16721.68
13:14:50|16721.49
13:14:51|16721.5
13:14:53|16721.16
13:14:54|16721.32
13:14:55|16721.21
13:14:55|16721.39
13:14:57|16721.06
13:14:58|16721.
13:14:59|16720.85
13:15:01|16721.56
13:15:01|16721.89
13:15:02|16721.85
13:15:03|16722.01
13:15:04|16723.03
13:15:05|16723.11
13:15:06|16722.76
13:15:07|16722.48
13:15:08|16722.74
13:15:09|16722.61
13:15:10|16722.88
13:15:11|16723.13
13:15:12|16723.28
13:15:13|16722.53
13:15:14|16723.07
13:15:15|16723.15
13:15:16|16722.59
13:15:17|16722.59
13:15:18|16722.91
13:15:19|16722.68
13:15:20|16723.9
13:15:21|16723.85
13:15:22|16723.23
13:15:23|16723.23
13:15:24|16723.57
13:15:25|16724.04
13:15:26|16724.1
13:15:27|16723.77
13:15:28|16723.92
13:15:29|16723.54
13:15:30|16723.8
13:15:31|16723.45
13:15:32|16723.35
13:15:33|16723.54
13:15:34|16723.56
13:15:35|16723.3
13:15:36|16723.51
13:15:37|16723.02
13:15:38|16723.6
13:15:39|16723.53
13:15:41|16723.02
13:15:41|16723.19
13:15:43|16723.36
13:15:43|16723.44
13:15:45|16723.19
13:15:46|16723.72
13:15:47|16723.68
13:15:49|16723.3
13:15:49|16723.07
13:15:51|16723.25
13:15:52|16723.21
13:15:53|16722.85
13:15:55|16722.47
13:15:55|16722.23
13:15:56|16722.32
13:15:58|16722.56
13:15:59|16722.48
13:15:59|16723.5
13:16:02|16722.9
13:16:02|16723.43
13:16:03|16723.11
13:16:05|16723.08
13:16:06|16723.01
13:16:07|16722.86
13:16:08|16723.29
13:16:09|16723.2
13:16:10|16723.32
13:16:11|16723.2
13:16:11|16723.05
13:16:13|16723.14
13:16:14|16723.2
13:16:15|16723.32
13:16:16|16723.23
13:16:17|16723.07
13:16:18|16723.26
13:16:20|16723.36
13:16:20|16723.41
13:16:21|16723.41
13:16:23|16723.26
13:16:23|16723.01
13:16:25|16723.
13:16:26|16722.97
13:16:27|16722.65
13:16:27|16723.
13:16:29|16723.08
13:16:30|16723.14
13:16:31|16722.53
13:16:32|16722.49
13:16:32|16722.43
13:16:33|16722.55
13:16:35|16722.57
13:16:36|16722.33
13:16:37|16722.73
13:16:39|16722.49
13:16:39|16722.39
13:16:41|16722.41
13:16:43|16724.58
13:16:44|16725.23
13:16:46|16726.53
13:16:47|16726.56
13:16:47|16726.23
13:16:48|16726.48
13:16:50|16725.81
13:16:52|16725.61
13:16:53|16726.01
13:16:54|16725.78
13:16:54|16726.07
13:16:56|16726.57
13:16:57|16726.5
13:16:58|16726.62
13:16:59|16726.56
13:17:00|16726.91
13:17:01|16726.91
13:17:03|16726.49
13:17:04|16726.25
13:17:05|16726.2
13:17:05|16726.35
13:17:08|16726.65
13:17:08|16726.34
13:17:09|16726.56
13:17:10|16726.18
13:17:11|16726.41
13:17:12|16726.45
13:17:13|16726.35
13:17:14|16725.29
13:17:15|16725.58
13:17:17|16725.4
13:17:17|16725.56
13:17:19|16725.56
13:17:20|16725.21
13:17:21|16725.33
13:17:22|16724.45
13:17:23|16724.3
13:17:24|16724.69
13:17:25|16725.25
13:17:26|16724.99
13:17:27|16725.26
13:17:28|16725.14
13:17:28|16725.03
13:17:30|16724.68
13:17:31|16725.36
13:17:32|16724.96
13:17:33|16724.79
13:17:35|16724.89
13:17:35|16725.24
13:17:36|16724.93
13:17:37|16725.44
13:17:38|16725.03
13:17:39|16725.43
13:17:40|16725.82
13:17:42|16725.86
13:17:43|16726.41
13:17:43|16726.69
13:17:46|16727.55
13:17:46|16727.61
13:17:47|16726.96
13:17:49|16727.34
13:17:50|16727.28
13:17:50|16726.92
13:17:52|16726.8
13:17:53|16726.93
13:17:54|16727.24
13:17:56|16726.9
13:17:56|16726.57
13:17:57|16726.5
13:17:58|16727.05
13:17:59|16726.95
13:18:00|16726.67
13:18:01|16726.13
13:18:02|16726.61
13:18:04|16726.98
13:18:05|16726.97
13:18:06|16727.13
13:18:06|16727.65
13:18:08|16727.71
13:18:10|16728.
13:18:10|16727.64
13:18:11|16727.64
13:18:12|16727.15
13:18:13|16727.29
13:18:14|16727.38
13:18:15|16726.99
13:18:16|16726.71
13:18:17|16726.7
13:18:18|16726.53
13:18:19|16725.82
13:18:20|16726.14
13:18:21|16726.3
13:18:22|16726.55
13:18:24|16726.71
13:18:25|16726.72
13:18:25|16726.61
13:18:27|16726.38
13:18:27|16726.22
13:18:28|16726.48
13:18:30|16727.29
13:18:30|16727.42
13:18:32|16727.8
13:18:33|16726.67
13:18:33|16727.35
13:18:34|16726.43
13:18:35|16726.75
13:18:37|16726.75
13:18:37|16726.57
13:18:39|16726.66
13:18:40|16726.7
13:18:41|16726.88
13:18:42|16726.72
13:18:44|16726.84
13:18:45|16727.13
13:18:47|16726.07
13:18:47|16726.47
13:18:48|16726.37
13:18:49|16726.04
13:18:50|16726.23
13:18:51|16726.
13:18:53|16726.69
13:18:53|16726.92
13:18:55|16726.31
13:18:56|16726.69
13:18:57|16726.62
13:18:58|16726.69
13:18:58|16726.58
13:19:01|16726.17
13:19:02|16726.58
13:19:03|16726.02
13:19:04|16725.99
13:19:04|16725.99
13:19:06|16726.32
13:19:07|16725.83
13:19:09|16726.25
13:19:09|16726.23
13:19:10|16726.22
13:19:11|16726.01
13:19:12|16725.72
13:19:13|16725.61
13:19:14|16725.1
13:19:15|16725.14
13:19:16|16725.34
13:19:17|16725.56
13:19:18|16725.24
13:19:19|16724.6
13:19:20|16724.33
13:19:21|16724.24
13:19:22|16724.15
13:19:23|16724.12
13:19:24|16724.79
13:19:25|16725.24
13:19:26|16724.85
13:19:27|16724.93
13:19:28|16725.13
13:19:29|16725.28
13:19:30|16725.28
13:19:31|16724.67
13:19:32|16725.65
13:19:33|16726.24
13:19:35|16725.99
13:19:35|16726.14
13:19:37|16725.98
13:19:38|16725.4
13:19:38|16725.81
13:19:39|16725.56
13:19:40|16725.64
13:19:41|16725.62
13:19:43|16725.91
13:19:45|16725.78
13:19:46|16725.07
13:19:48|16725.18
13:19:49|16725.23
13:19:50|16725.22
13:19:51|16725.3
13:19:51|16725.03
13:19:52|16725.71
13:19:54|16725.74
13:19:55|16725.84
13:19:56|16725.71
13:19:58|16725.41
13:19:58|16724.95
13:19:59|16725.24
13:20:00|16724.84
13:20:02|16724.32
13:20:03|16725.02
13:20:04|16724.99
13:20:05|16725.68
13:20:06|16725.54
13:20:06|16725.54
13:20:07|16725.35
13:20:09|16725.19
13:20:10|16725.32
13:20:11|16726.11
13:20:12|16726.31
13:20:12|16726.36
13:20:14|16726.29
13:20:15|16726.43
13:20:16|16729.48
13:20:17|16728.58
13:20:18|16728.65
13:20:19|16728.89
13:20:20|16730.
13:20:21|16731.9
13:20:22|16733.98
13:20:22|16732.78
13:20:24|16731.48
13:20:25|16731.7
13:20:25|16731.7
13:20:26|16731.97
13:20:28|16731.65
13:20:29|16732.01
13:20:30|16732.02
13:20:31|16732.
13:20:32|16731.56
13:20:32|16731.54
13:20:34|16729.95
13:20:35|16729.85
13:20:36|16729.9
13:20:36|16729.63
13:20:38|16730.84
13:20:39|16730.56
13:20:40|16730.37
13:20:41|16730.51
13:20:42|16730.57
13:20:43|16730.46
13:20:44|16730.51
13:20:46|16730.55
13:20:47|16729.65
13:20:49|16729.8
13:20:49|16730.17
13:20:51|16729.61
13:20:51|16729.72
13:20:53|16729.56
13:20:55|16729.73
13:20:55|16730.35
13:20:56|16729.87
13:20:57|16729.56
13:20:59|16729.9
13:21:00|16730.15
13:21:01|16730.4
13:21:02|16731.09
13:21:02|16731.
13:21:04|16731.2
13:21:05|16731.32
13:21:07|16731.13
13:21:07|16730.71
13:21:09|16730.66
13:21:10|16730.54
13:21:11|16730.13
13:21:12|16730.29
13:21:13|16730.8
13:21:14|16730.09
13:21:15|16730.24
13:21:16|16730.32
13:21:17|16730.44
13:21:19|16730.63
13:21:19|16730.63
13:21:20|16730.59
13:21:21|16730.45
13:21:22|16730.16
13:21:23|16729.89
13:21:24|16729.89
13:21:25|16730.16
13:21:26|16730.28
13:21:27|16729.92
13:21:28|16729.89
13:21:29|16729.7
13:21:30|16729.71
13:21:32|16730.21
13:21:33|16730.57
13:21:34|16730.6
13:21:35|16730.68
13:21:36|16730.72
13:21:37|16730.53
13:21:37|16729.79
13:21:39|16729.96
13:21:40|16729.5
13:21:40|16729.76
13:21:42|16730.14
13:21:43|16730.54
13:21:44|16730.77
13:21:44|16730.9
13:21:45|16730.86
13:21:48|16730.83
13:21:49|16730.82
13:21:50|16730.89
13:21:50|16731.07
13:21:53|16730.51
13:21:53|16730.53
13:21:54|16730.38
13:21:55|16730.48
13:21:56|16730.79
13:21:57|16730.8
13:21:58|16731.23
13:21:59|16730.68
13:22:00|16730.91
13:22:01|16730.82
13:22:02|16730.7
13:22:03|16730.49
13:22:05|16730.73
13:22:06|16730.52
13:22:08|16730.53
13:22:08|16730.9
13:22:09|16730.53
13:22:10|16729.99
13:22:11|16730.3
13:22:12|16729.92
13:22:13|16729.82
13:22:14|16729.58
13:22:15|16730.05
13:22:16|16730.19
13:22:17|16730.43
13:22:18|16730.28
13:22:19|16730.17
13:22:20|16730.32
13:22:21|16730.
13:22:22|16730.35
13:22:23|16733.44
13:22:24|16733.44
13:22:26|16733.31
13:22:27|16733.08
13:22:28|16733.03
13:22:29|16732.72
13:22:30|16732.86
13:22:30|16733.29
13:22:32|16733.26
13:22:33|16733.1
13:22:34|16732.78
13:22:35|16732.92
13:22:36|16732.67
13:22:36|16732.4
13:22:38|16731.66
13:22:39|16731.88
13:22:40|16732.14
13:22:41|16732.17
13:22:42|16732.25
13:22:42|16732.67
13:22:44|16732.08
13:22:44|16732.3
13:22:46|16732.29
13:22:47|16732.23
13:22:48|16732.2
13:22:50|16732.09
13:22:50|16732.05
13:22:52|16732.41
13:22:52|16732.78
13:22:55|16733.08
13:22:56|16732.93
13:22:56|16733.
13:22:59|16733.03
13:22:59|16733.2
13:23:00|16732.58
13:23:01|16732.38
13:23:02|16733.13
13:23:03|16733.39
13:23:04|16734.06
13:23:05|16733.38
13:23:06|16733.23
13:23:07|16732.81
13:23:08|16732.8
13:23:09|16732.15
13:23:10|16731.93
13:23:11|16732.24
13:23:13|16733.51
13:23:13|16733.04
13:23:15|16733.46
13:23:16|16732.85
13:23:17|16732.9
13:23:18|16732.35
13:23:19|16732.49
13:23:20|16732.42
13:23:22|16731.72
13:23:22|16731.76
13:23:23|16731.84
13:23:25|16731.82
13:23:26|16731.81
13:23:27|16731.47
13:23:28|16731.96
13:23:30|16732.04
13:23:30|16730.97
13:23:31|16730.74
13:23:32|16731.14
13:23:33|16731.69
13:23:34|16731.66
13:23:35|16731.69
13:23:36|16731.56
13:23:37|16731.65
13:23:38|16731.72
13:23:39|16732.12
13:23:40|16732.45
13:23:41|16731.8
13:23:42|16731.5
13:23:43|16731.76
13:23:44|16731.64
13:23:45|16731.71
13:23:46|16731.91
13:23:48|16732.03
13:23:50|16731.41
13:23:50|16731.64
13:23:52|16731.56
13:23:52|16731.34
13:23:54|16731.27
13:23:55|16731.09
13:23:55|16731.58
13:23:57|16732.01
13:23:58|16732.77
13:23:59|16732.28
13:24:00|16732.39
13:24:01|16732.73
13:24:03|16732.65
13:24:03|16732.55
13:24:04|16731.96
13:24:05|16731.99
13:24:06|16731.61
13:24:07|16731.66
13:24:08|16731.79
13:24:09|16732.2
13:24:10|16732.04
13:24:11|16732.16
13:24:12|16732.48
13:24:14|16732.86
13:24:14|16732.15
13:24:16|16731.99
13:24:16|16731.15
13:24:17|16730.52
13:24:19|16729.13
13:24:21|16728.33
13:24:21|16728.27
13:24:22|16729.26
13:24:23|16729.38
13:24:24|16729.38
13:24:25|16728.65
13:24:26|16729.02
13:24:27|16729.37
13:24:29|16728.78
13:24:30|16728.29
13:24:30|16728.49
13:24:32|16728.36
13:24:32|16728.88
13:24:34|16728.76
13:24:35|16728.89
13:24:36|16728.63
13:24:36|16728.62
13:24:38|16728.56
13:24:39|16728.48
13:24:41|16728.39
13:24:41|16728.14
13:24:42|16728.21
13:24:43|16728.51
13:24:44|16728.87
13:24:45|16728.25
13:24:46|16728.03
13:24:47|16727.14
13:24:49|16727.42
13:24:50|16727.84
13:24:51|16727.94
13:24:52|16728.03
13:24:53|16727.66
13:24:55|16727.38
13:24:55|16725.75
13:24:56|16726.05
13:24:58|16726.36
13:24:59|16726.04
13:25:00|16725.98
13:25:01|16726.41
13:25:02|16726.32
13:25:03|16726.48
13:25:05|16725.72
13:25:06|16725.75
13:25:07|16726.01
13:25:08|16726.04
13:25:09|16724.36
13:25:10|16723.99
13:25:11|16723.94
13:25:12|16724.37
13:25:13|16723.93
13:25:14|16723.85
13:25:15|16724.33
13:25:16|16724.08
13:25:17|16724.1
13:25:18|16724.05
13:25:19|16724.46
13:25:20|16724.05
13:25:21|16724.09
13:25:22|16724.34
13:25:23|16723.88
13:25:24|16724.25
13:25:25|16724.1
13:25:26|16723.93
13:25:27|16724.28
13:25:28|16724.39
13:25:29|16724.55
13:25:30|16724.52
13:25:31|16724.53
13:25:32|16724.29
13:25:33|16724.71
13:25:35|16724.32
13:25:35|16724.22
13:25:37|16724.41
13:25:38|16724.22
13:25:39|16724.62
13:25:40|16724.2
13:25:41|16724.07
13:25:42|16724.28
13:25:43|16723.81
13:25:44|16723.85
13:25:45|16723.63
13:25:46|16723.89
13:25:47|16723.44
13:25:48|16723.97
13:25:49|16723.68
13:25:50|16723.73
13:25:52|16723.15
13:25:53|16723.97
13:25:55|16724.13
13:25:56|16724.35
13:25:57|16724.72
13:25:58|16724.82
13:25:59|16724.61
13:26:01|16724.81
13:26:02|16724.99
13:26:03|16724.69
13:26:04|16724.85
13:26:06|16724.38
13:26:07|16724.43
13:26:08|16724.43
13:26:09|16724.46
13:26:10|16724.48
13:26:11|16723.81
13:26:12|16723.38
13:26:14|16723.11
13:26:15|16723.73
13:26:16|16724.33
13:26:17|16724.6
13:26:18|16724.46
13:26:19|16724.06
13:26:20|16724.14
13:26:21|16724.03
13:26:22|16724.32
13:26:23|16724.14
13:26:24|16724.01
13:26:25|16724.39
13:26:26|16724.55
13:26:27|16724.24
13:26:28|16724.34
13:26:29|16724.15
13:26:30|16724.47
13:26:31|16724.14
13:26:32|16724.51
13:26:33|16724.18
13:26:34|16724.17
13:26:36|16724.47
13:26:37|16724.47
13:26:37|16724.22
13:26:39|16723.59
13:26:40|16723.66
13:26:41|16723.35
13:26:41|16723.14
13:26:43|16723.43
13:26:43|16723.04
13:26:45|16722.93
13:26:46|16723.55
13:26:47|16723.68
13:26:47|16723.44
13:26:49|16723.41
13:26:49|16722.98
13:26:51|16723.14
13:26:53|16722.9
13:26:54|16723.19
13:26:55|16722.97
13:26:56|16723.17
13:26:58|16723.26
13:26:59|16723.25
13:27:00|16722.77
13:27:01|16722.96
13:27:02|16721.22
13:27:03|16721.06
13:27:04|16721.17
13:27:05|16721.47
13:27:06|16721.68
13:27:07|16721.75
13:27:08|16721.67
13:27:09|16721.52
13:27:10|16722.46
13:27:11|16722.38
13:27:12|16722.23
13:27:14|16722.67
13:27:15|16722.54
13:27:15|16722.46
13:27:16|16722.42
13:27:18|16722.34
13:27:18|16722.57
13:27:20|16722.7
13:27:21|16722.93
13:27:22|16722.31
13:27:23|16722.5
13:27:24|16722.43
13:27:25|16722.37
13:27:26|16722.24
13:27:27|16722.76
13:27:28|16722.61
13:27:29|16723.12
13:27:30|16723.05
13:27:31|16722.74
13:27:32|16722.72
13:27:33|16722.69
13:27:34|16722.21
13:27:35|16722.64
13:27:36|16722.54
13:27:37|16722.28
13:27:38|16722.62
13:27:39|16722.43
13:27:40|16722.44
13:27:41|16722.93
13:27:42|16722.79
13:27:43|16723.06
13:27:44|16722.48
13:27:45|16722.59
13:27:46|16722.65
13:27:47|16722.59
13:27:48|16722.29
13:27:49|16722.51
13:27:50|16722.46
13:27:51|16722.31
13:27:53|16722.56
13:27:54|16722.85
13:27:54|16723.22
13:27:56|16722.85
13:27:57|16722.81
13:27:58|16722.5
13:27:59|16722.81
13:28:00|16722.83
13:28:01|16722.47
13:28:02|16722.82
13:28:03|16722.63
13:28:04|16722.72
13:28:06|16721.41
13:28:07|16721.16
13:28:08|16721.25
13:28:09|16721.45
13:28:10|16721.26
13:28:12|16721.45
13:28:13|16721.16
13:28:14|16721.29
13:28:15|16721.65
13:28:16|16721.75
13:28:17|16721.7
13:28:18|16721.61
13:28:19|16721.63
13:28:20|16721.6
13:28:21|16721.74
13:28:22|16721.87
13:28:23|16722.17
13:28:24|16722.
13:28:25|16721.77
13:28:26|16721.6
13:28:27|16721.74
13:28:28|16718.92
13:28:29|16718.6
13:28:30|16718.7
13:28:31|16718.69
13:28:32|16718.25
13:28:33|16718.74
13:28:34|16718.61
13:28:35|16718.24
13:28:36|16718.49
13:28:37|16717.29
13:28:38|16717.04
13:28:39|16717.17
13:28:40|16717.56
13:28:41|16717.21
13:28:42|16716.85
13:28:44|16717.14
13:28:45|16716.74
13:28:46|16716.9
13:28:46|16716.75
13:28:47|16716.51
13:28:48|16716.57
13:28:50|16716.54
13:28:51|16716.46
13:28:52|16716.38
13:28:53|16716.49
13:28:55|16716.29
13:28:55|16716.48
13:28:56|16716.23
13:28:58|16716.39
13:28:59|16715.87
13:29:01|16716.63
13:29:02|16716.27
13:29:04|16716.53
13:29:04|16716.5
13:29:06|16717.46
13:29:07|16718.05
13:29:08|16717.91
13:29:08|16718.02
13:29:10|16717.41
13:29:12|16718.75
13:29:13|16720.17
13:29:14|16721.23
13:29:15|16720.59
13:29:17|16719.47
13:29:17|16718.85
13:29:18|16718.88
13:29:19|16719.52
13:29:21|16719.33
13:29:22|16719.2
13:29:24|16719.82
13:29:24|16719.74
13:29:25|16719.55
13:29:26|16719.63
13:29:27|16719.77
13:29:28|16719.55
13:29:29|16719.48
13:29:30|16719.36
13:29:31|16719.22
13:29:32|16719.46
13:29:33|16719.22
13:29:34|16719.63
13:29:35|16719.86
13:29:36|16719.05
13:29:37|16719.63
13:29:38|16719.74
13:29:39|16719.61
13:29:40|16720.08
13:29:41|16719.17
13:29:42|16718.91
13:29:43|16718.62
13:29:45|16719.51
13:29:46|16719.46
13:29:46|16719.12
13:29:48|16718.91
13:29:49|16718.83
13:29:49|16718.7
13:29:52|16718.69
13:29:52|16718.54
13:29:54|16718.6
13:29:56|16718.78
13:29:56|16718.8
13:29:57|16718.72
13:29:58|16718.76
13:30:00|16718.65
13:30:02|16719.42
13:30:02|16719.42
13:30:03|16718.78
13:30:04|16719.04
13:30:06|16718.66
13:30:06|16718.48
13:30:08|16718.73
13:30:09|16718.98
13:30:11|16718.75
13:30:11|16718.47
13:30:13|16718.43
13:30:14|16718.26
13:30:14|16718.45
13:30:16|16717.83
13:30:16|16717.69
13:30:17|16718.23
13:30:18|16718.12
13:30:19|16718.02
13:30:21|16718.5
13:30:22|16718.3
13:30:23|16718.43
13:30:24|16718.49
13:30:25|16718.34
13:30:26|16718.18
13:30:27|16718.44
13:30:28|16718.52
13:30:29|16718.65
13:30:30|16718.62
13:30:31|16718.81
13:30:32|16718.65
13:30:33|16718.74
13:30:34|16718.65
13:30:35|16719.23
13:30:36|16719.19
13:30:37|16718.99
13:30:38|16718.75
13:30:39|16719.06
13:30:40|16720.
13:30:41|16720.48
13:30:42|16720.83
13:30:43|16720.65
13:30:44|16719.94
13:30:45|16720.1
13:30:46|16720.78
13:30:47|16720.47
13:30:48|16720.07
13:30:49|16720.05
13:30:50|16720.44
13:30:51|16720.55
13:30:52|16720.16
13:30:53|16720.52
13:30:54|16720.44
13:30:56|16719.66
13:30:57|16719.52
13:30:58|16719.46
13:31:00|16718.64
13:31:01|16718.05
13:31:03|16718.36
13:31:03|16718.03
13:31:04|16718.32
13:31:05|16718.2
13:31:06|16718.15
13:31:08|16717.8
13:31:09|16718.
13:31:10|16718.41
13:31:11|16718.77
13:31:13|16718.62
13:31:13|16718.36
13:31:15|16718.6
13:31:16|16718.43
13:31:17|16718.62
13:31:17|16719.04
13:31:19|16719.
13:31:20|16718.52
13:31:20|16719.12
13:31:22|16719.4
13:31:23|16718.9
13:31:24|16719.01
13:31:24|16718.87
13:31:26|16718.95
13:31:27|16719.07
13:31:28|16718.7
13:31:29|16718.7
13:31:30|16719.63
13:31:31|16719.12
13:31:32|16719.54
13:31:33|16719.35
13:31:34|16719.07
13:31:35|16719.15
13:31:37|16719.23
13:31:38|16719.18
13:31:38|16719.22
13:31:39|16719.23
13:31:41|16719.16
13:31:41|16719.15
13:31:43|16719.
13:31:43|16719.16
13:31:45|16718.97
13:31:45|16718.72
13:31:46|16718.75
13:31:48|16718.82
13:31:48|16718.85
13:31:50|16718.71
13:31:51|16718.82
13:31:52|16718.83
13:31:53|16717.94
13:31:53|16718.43
13:31:54|16718.83
13:31:56|16718.59
13:31:58|16718.42
13:31:59|16718.45
13:32:01|16719.16
13:32:01|16719.01
13:32:03|16718.68
13:32:04|16718.91
13:32:05|16718.92
13:32:05|16718.61
13:32:07|16718.54
13:32:08|16718.6
13:32:09|16718.3
13:32:09|16718.73
13:32:11|16718.77
13:32:11|16718.79
13:32:13|16718.45
13:32:15|16718.44
13:32:15|16718.34
13:32:17|16718.37
13:32:17|16718.38
13:32:19|16718.53
13:32:19|16718.27
13:32:20|16718.73
13:32:22|16718.16
13:32:23|16718.52
13:32:24|16718.7
13:32:25|16718.9
13:32:26|16719.5
13:32:27|16719.66
13:32:28|16720.37
13:32:29|16720.27
13:32:30|16720.67
13:32:31|16720.37
13:32:32|16720.65
13:32:33|16721.39
13:32:34|16721.02
13:32:35|16721.5
13:32:37|16721.81
13:32:37|16722.
13:32:39|16721.71
13:32:40|16721.23
13:32:41|16720.92
13:32:41|16720.84
13:32:43|16721.37
13:32:44|16721.75
13:32:45|16721.77
13:32:45|16721.45
13:32:47|16721.85
13:32:48|16721.98
13:32:49|16720.8
13:32:50|16721.54
13:32:51|16721.63
13:32:51|16721.19
13:32:53|16721.4
13:32:53|16721.68
13:32:54|16721.51
13:32:56|16721.77
13:32:57|16721.16
13:32:58|16721.23
13:33:00|16720.55
13:33:01|16720.05
13:33:02|16720.06
13:33:04|16720.07
13:33:05|16720.4
13:33:06|16720.34
13:33:07|16720.7
13:33:09|16720.77
13:33:10|16720.22
13:33:10|16720.15
13:33:12|16720.52
13:33:13|16720.47
13:33:14|16720.3
13:33:16|16721.2
13:33:16|16721.89
13:33:17|16721.16
13:33:18|16721.4
13:33:19|16721.35
13:33:20|16721.33
13:33:21|16721.18
13:33:23|16721.3
13:33:23|16720.81
13:33:25|16720.81
13:33:26|16719.88
13:33:27|16719.57
13:33:28|16719.26
13:33:28|16719.65
13:33:30|16720.
13:33:31|16720.36
13:33:31|16720.22
13:33:33|16721.05
13:33:35|16720.73
13:33:35|16720.99
13:33:36|16721.2
13:33:37|16721.31
13:33:39|16721.74
13:33:40|16722.28
13:33:40|16722.27
13:33:42|16721.93
13:33:43|16721.33
13:33:44|16721.45
13:33:45|16721.71
13:33:46|16721.83
13:33:47|16721.44
13:33:48|16721.36
13:33:48|16721.29
13:33:50|16721.61
13:33:51|16721.3
13:33:51|16721.46
13:33:52|16722.
13:33:54|16721.22
13:33:55|16721.21
13:33:56|16721.23
13:33:57|16721.42
13:33:58|16721.36
13:33:59|16721.47
13:34:01|16721.4
13:34:02|16722.48
13:34:03|16721.76
13:34:03|16721.73
13:34:06|16722.02
13:34:06|16722.05
13:34:07|16721.72
13:34:08|16721.85
13:34:09|16721.27
13:34:10|16721.15
13:34:11|16721.15
13:34:12|16721.31
13:34:13|16721.5
13:34:14|16721.28
13:34:15|16721.08
13:34:16|16720.64
13:34:17|16720.43
13:34:18|16720.56
13:34:19|16720.59
13:34:20|16720.7
13:34:21|16720.47
13:34:22|16719.55
13:34:23|16718.36
13:34:24|16718.78
13:34:25|16718.41
13:34:26|16718.45
13:34:27|16718.04
13:34:28|16718.66
13:34:29|16718.62
13:34:30|16718.53
13:34:31|16719.13
13:34:32|16719.03
13:34:33|16718.7
13:34:34|16718.92
13:34:36|16718.82
13:34:36|16718.51
13:34:38|16718.91
13:34:39|16718.27
13:34:40|16718.28
13:34:41|16718.3
13:34:42|16718.33
13:34:43|16718.88
13:34:44|16718.93
13:34:44|16718.79
13:34:45|16719.11
13:34:46|16718.78
13:34:48|16718.72
13:34:49|16718.58
13:34:50|16718.43
13:34:51|16718.49
13:34:52|16718.57
13:34:52|16718.69
13:34:54|16718.36
13:34:55|16718.68
13:34:56|16719.11
13:34:57|16719.29
13:34:58|16719.15
13:35:00|16719.24
13:35:01|16719.22
13:35:03|16719.47
13:35:04|16719.34
13:35:06|16719.44
13:35:07|16718.96
13:35:09|16719.23
13:35:09|16718.8
13:35:10|16718.86
13:35:11|16718.66
13:35:13|16718.94
13:35:13|16719.27
13:35:15|16719.11
13:35:15|16719.28
13:35:17|16718.47
13:35:19|16718.01
13:35:19|16717.18
13:35:20|16717.22
13:35:21|16718.06
13:35:23|16717.09
13:35:24|16717.42
13:35:25|16716.95
13:35:26|16716.97
13:35:27|16717.51
13:35:28|16716.97
13:35:29|16717.47
13:35:30|16717.66
13:35:31|16717.07
13:35:32|16717.12
13:35:33|16716.85
13:35:34|16717.44
13:35:35|16717.65
13:35:36|16717.64
13:35:36|16717.64
13:35:39|16718.01
13:35:39|16717.84
13:35:40|16717.65
13:35:41|16717.48
13:35:42|16717.58
13:35:43|16717.65
13:35:44|16717.93
13:35:45|16718.25
13:35:46|16718.6
13:35:47|16718.72
13:35:48|16718.44
13:35:49|16718.25
13:35:50|16718.12
13:35:51|16718.41
13:35:52|16718.12
13:35:53|16718.21
13:35:54|16718.04
13:35:55|16717.85
13:35:56|16719.14
13:35:57|16719.15
13:35:58|16718.84
13:36:00|16718.97
13:36:02|16718.49
13:36:03|16719.01
13:36:04|16718.69
13:36:06|16717.71
13:36:07|16717.53
13:36:09|16717.87
13:36:10|16717.58
13:36:11|16717.68
13:36:12|16717.54
13:36:13|16717.53
13:36:14|16717.65
13:36:15|16717.66
13:36:16|16717.79
13:36:17|16717.76
13:36:18|16718.26
13:36:19|16717.76
13:36:20|16717.7
13:36:21|16717.83
13:36:22|16718.69
13:36:23|16719.03
13:36:24|16719.07
13:36:26|16718.49
13:36:26|16718.22
13:36:28|16718.67
13:36:28|16718.49
13:36:30|16718.63
13:36:31|16718.28
13:36:31|16718.52
13:36:33|16718.71
13:36:34|16718.6
13:36:34|16718.21
13:36:36|16718.2
13:36:36|16718.88
13:36:38|16718.46
13:36:39|16719.04
13:36:40|16719.08
13:36:41|16719.44
13:36:41|16720.17
13:36:43|16722.43
13:36:44|16723.68
13:36:45|16722.99
13:36:46|16722.39
13:36:47|16722.61
13:36:47|16722.24
13:36:48|16722.24
13:36:49|16722.41
13:36:50|16722.22
13:36:52|16722.78
13:36:53|16723.07
13:36:54|16722.72
13:36:54|16722.68
13:36:56|16722.69
13:36:56|16722.48
13:36:57|16722.49
13:36:58|16722.7
13:37:00|16722.93
13:37:01|16722.97
13:37:03|16722.51
13:37:04|16722.6
13:37:05|16723.07
13:37:07|16722.92
13:37:07|16722.57
13:37:08|16722.71
13:37:10|16722.93
13:37:11|16723.1
13:37:12|16723.7
13:37:14|16722.99
13:37:15|16723.69
13:37:16|16723.66
13:37:17|16723.18
13:37:18|16723.2
13:37:19|16723.21
13:37:20|16723.33
13:37:20|16722.53
13:37:21|16722.27
13:37:23|16722.62
13:37:24|16722.64
13:37:24|16723.05
13:37:25|16723.3
13:37:27|16723.25
13:37:28|16722.96
13:37:29|16722.99
13:37:30|16723.09
13:37:31|16722.96
13:37:32|16722.66
13:37:34|16722.49
13:37:34|16722.54
13:37:35|16722.44
13:37:37|16722.43
13:37:37|16722.75
13:37:39|16723.07
13:37:40|16723.06
13:37:41|16723.55
13:37:41|16723.84
13:37:42|16724.24
13:37:44|16724.45
13:37:44|16724.08
13:37:46|16724.45
13:37:46|16724.47
13:37:48|16724.67
13:37:49|16724.8
13:37:50|16725.
13:37:52|16725.28
13:37:53|16725.56
13:37:54|16725.21
13:37:54|16724.76
13:37:55|16724.76
13:37:56|16725.06
13:37:58|16724.95
13:37:59|16725.25
13:37:59|16724.94
13:38:00|16725.16
13:38:02|16725.27
13:38:04|16725.39
13:38:05|16725.36
13:38:06|16725.43
13:38:07|16725.27
13:38:08|16724.78
13:38:09|16725.05
13:38:10|16724.82
13:38:11|16725.19
13:38:12|16725.2
13:38:13|16725.19
13:38:14|16724.93
13:38:15|16724.81
13:38:16|16724.42
13:38:17|16724.56
13:38:18|16724.99
13:38:19|16724.78
13:38:20|16724.98
13:38:21|16724.86
13:38:22|16724.95
13:38:23|16724.91
13:38:24|16724.4
13:38:25|16724.34
13:38:26|16724.59
13:38:27|16724.43
13:38:28|16724.68
13:38:29|16724.87
13:38:31|16723.89
13:38:32|16724.28
13:38:33|16723.84
13:38:34|16723.8
13:38:35|16724.06
13:38:36|16724.1
13:38:37|16724.18
13:38:39|16724.56
13:38:40|16724.56
13:38:41|16724.62
13:38:42|16725.08
13:38:43|16725.1
13:38:44|16725.78
13:38:45|16725.47
13:38:46|16724.91
13:38:47|16724.88
13:38:48|16725.04
13:38:49|16725.
13:38:50|16725.07
13:38:51|16724.84
13:38:52|16725.12
13:38:53|16724.81
13:38:54|16724.81
13:38:55|16724.38
13:38:56|16724.39
13:38:57|16724.11
13:38:58|16724.68
13:38:59|16724.61
13:39:00|16724.31
13:39:01|16724.51
13:39:02|16724.77
13:39:04|16724.7
13:39:05|16724.68
13:39:07|16724.63
13:39:07|16724.5
13:39:08|16724.04
13:39:10|16724.29
13:39:12|16724.37
13:39:12|16724.33
13:39:14|16724.44
13:39:15|16724.3
13:39:16|16724.49
13:39:17|16724.37
13:39:18|16724.53
13:39:19|16725.19
13:39:20|16725.41
13:39:21|16726.
13:39:22|16725.59
13:39:23|16725.28
13:39:24|16725.63
13:39:25|16725.49
13:39:26|16726.05
13:39:27|16725.43
13:39:29|16725.09
13:39:29|16725.17
13:39:30|16725.23
13:39:31|16724.86
13:39:32|16724.58
13:39:33|16725.01
13:39:34|16724.67
13:39:35|16725.18
13:39:36|16724.8
13:39:37|16724.53
13:39:38|16725.2
13:39:39|16725.07
13:39:40|16725.54
13:39:41|16725.62
13:39:42|16725.68
13:39:43|16726.08
13:39:44|16726.37
13:39:45|16726.35
13:39:46|16726.38
13:39:47|16726.67
13:39:48|16726.6
13:39:49|16726.16
13:39:50|16727.66
13:39:51|16727.6
13:39:52|16728.14
13:39:53|16728.34
13:39:54|16728.64
13:39:55|16728.
13:39:56|16728.45
13:39:57|16728.61
13:39:58|16728.03
13:39:59|16728.17
13:40:01|16728.6
13:40:01|16728.26
13:40:03|16728.96
13:40:04|16729.02
13:40:06|16728.77
13:40:06|16728.2
13:40:07|16728.3
13:40:09|16728.39
13:40:11|16728.39
13:40:11|16728.39
13:40:13|16729.09
13:40:14|16729.2
13:40:15|16728.97
13:40:16|16729.45
13:40:17|16728.88
13:40:17|16729.38
13:40:19|16728.71
13:40:21|16729.47
13:40:21|16728.96
13:40:22|16729.4
13:40:23|16728.53
13:40:24|16728.51
13:40:25|16728.37
13:40:26|16728.57
13:40:27|16728.72
13:40:28|16728.69
13:40:29|16728.65
13:40:30|16729.16
13:40:31|16729.14
13:40:32|16728.81
13:40:33|16728.73
13:40:35|16729.12
13:40:36|16728.41
13:40:37|16728.65
13:40:38|16728.72
13:40:39|16728.29
13:40:41|16728.26
13:40:41|16728.32
13:40:42|16728.5
13:40:43|16728.66
13:40:44|16729.07
13:40:46|16729.23
13:40:46|16729.14
13:40:48|16728.06
13:40:49|16729.6
13:40:50|16729.46
13:40:51|16729.73
13:40:52|16729.43
13:40:52|16729.16
13:40:54|16728.97
13:40:55|16728.96
13:40:56|16729.99
13:40:57|16729.28
13:40:57|16728.82
13:40:58|16729.24
13:41:01|16728.28
13:41:01|16729.09
13:41:02|16728.63
13:41:03|16729.1
13:41:05|16728.82
13:41:07|16728.49
13:41:08|16727.82
13:41:10|16728.31
13:41:11|16728.42
13:41:11|16728.41
13:41:14|16728.54
13:41:15|16728.7
13:41:16|16728.73
13:41:18|16728.58
13:41:18|16728.59
13:41:19|16728.45
13:41:20|16728.83
13:41:22|16728.83
13:41:23|16728.96
13:41:24|16728.65
13:41:25|16728.86
13:41:25|16728.77
13:41:27|16728.71
13:41:28|16728.56
13:41:29|16728.75
13:41:30|16728.45
13:41:31|16728.5
13:41:32|16728.33
13:41:33|16728.51
13:41:34|16728.35
13:41:35|16728.66
13:41:36|16728.5
13:41:37|16728.57
13:41:38|16728.18
13:41:39|16727.83
13:41:40|16728.07
13:41:41|16728.05
13:41:42|16727.56
13:41:43|16727.95
13:41:44|16727.88
13:41:45|16727.83
13:41:45|16727.88
13:41:47|16727.78
13:41:48|16727.52
13:41:48|16727.36
13:41:50|16724.81
13:41:51|16724.96
13:41:51|16725.42
13:41:53|16725.75
13:41:54|16726.06
13:41:55|16725.95
13:41:56|16725.96
13:41:57|16724.97
13:41:58|16724.75
13:41:58|16725.03
13:42:00|16725.38
13:42:01|16725.31
13:42:01|16725.46
13:42:03|16725.49
13:42:03|16726.52
13:42:05|16725.96
13:42:07|16725.77
13:42:08|16725.69
13:42:09|16726.09
13:42:11|16726.11
13:42:11|16725.83
13:42:13|16726.25
13:42:15|16726.01
13:42:16|16726.23
13:42:17|16726.01
13:42:19|16725.81
13:42:19|16725.82
13:42:20|16725.86
13:42:21|16725.69
13:42:22|16726.
13:42:23|16726.32
13:42:24|16726.01
13:42:25|16725.54
13:42:26|16726.4
13:42:27|16726.08
13:42:28|16725.81
13:42:29|16725.7
13:42:30|16725.7
13:42:31|16725.57
13:42:32|16725.46
13:42:33|16725.78
13:42:34|16725.48
13:42:35|16725.25
13:42:36|16725.47
13:42:37|16725.09
13:42:38|16725.47
13:42:39|16725.06
13:42:40|16724.96
13:42:41|16725.45
13:42:42|16724.93
13:42:43|16724.8
13:42:44|16724.81
13:42:45|16724.89
13:42:46|16724.45
13:42:47|16724.71
13:42:48|16725.13
13:42:49|16725.54
13:42:50|16725.19
13:42:51|16724.84
13:42:52|16725.22
13:42:53|16725.14
13:42:54|16725.09
13:42:55|16725.24
13:42:56|16725.33
13:42:57|16725.18
13:42:58|16725.48
13:42:59|16726.27
13:43:00|16726.29
13:43:01|16726.
13:43:02|16726.34
13:43:03|16726.
13:43:04|16726.8
13:43:05|16725.72
13:43:06|16726.3
13:43:08|16726.18
13:43:10|16725.91
13:43:11|16725.67
13:43:13|16726.05
13:43:13|16725.87
13:43:14|16726.25
13:43:15|16726.1
13:43:16|16725.93
13:43:17|16726.2
13:43:18|16726.09
13:43:19|16726.11
13:43:20|16725.71
13:43:21|16725.98
13:43:22|16725.69
13:43:23|16725.51
13:43:24|16725.39
13:43:26|16725.39
13:43:28|16725.57
13:43:28|16724.68
13:43:29|16724.94
13:43:30|16724.45
13:43:31|16723.84
13:43:32|16723.85
13:43:33|16724.26
13:43:34|16724.45
13:43:35|16724.27
13:43:36|16723.98
13:43:37|16724.04
13:43:39|16723.52
13:43:39|16723.23
13:43:40|16721.63
13:43:41|16722.23
13:43:42|16722.18
13:43:43|16721.9
13:43:44|16721.53
13:43:45|16721.42
13:43:46|16721.34
13:43:47|16721.21
13:43:48|16721.18
13:43:49|16721.92
13:43:50|16722.37
13:43:51|16722.33
13:43:52|16721.99
13:43:53|16722.39
13:43:54|16722.7
13:43:55|16722.54
13:43:56|16722.45
13:43:57|16722.82
13:43:58|16722.92
13:43:59|16722.66
13:44:00|16722.72
13:44:01|16722.86
13:44:02|16722.71
13:44:03|16722.33
13:44:04|16722.53
13:44:06|16722.66
13:44:06|16722.83
13:44:07|16722.5
13:44:09|16722.57
13:44:11|16722.89
13:44:12|16722.9
13:44:13|16723.22
13:44:15|16723.02
13:44:16|16722.54
13:44:17|16722.62
13:44:18|16722.5
13:44:19|16722.14
13:44:20|16722.37
13:44:21|16722.36
13:44:22|16722.85
13:44:23|16722.99
13:44:25|16723.09
13:44:25|16723.27
13:44:27|16725.14
13:44:27|16724.66
13:44:29|16725.2
13:44:30|16725.38
13:44:31|16725.43
13:44:32|16725.48
13:44:33|16725.58
13:44:34|16725.1
13:44:35|16725.
13:44:36|16725.02
13:44:37|16725.33
13:44:38|16724.87
13:44:39|16724.86
13:44:40|16724.85
13:44:41|16725.15
13:44:42|16724.74
13:44:43|16725.01
13:44:44|16724.92
13:44:45|16724.62
13:44:46|16724.86
13:44:47|16724.56
13:44:48|16724.87
13:44:49|16724.88
13:44:50|16724.94
13:44:51|16725.45
13:44:52|16725.51
13:44:53|16725.89
13:44:54|16725.5
13:44:55|16725.57
13:44:56|16725.04
13:44:57|16725.01
13:44:58|16725.12
13:44:59|16725.02
13:45:00|16725.07
13:45:01|16725.21
13:45:02|16725.29
13:45:03|16725.2
13:45:04|16725.24
13:45:05|16724.69
13:45:06|16725.22
13:45:07|16725.71
13:45:08|16725.81
13:45:10|16725.57
13:45:11|16725.55
13:45:13|16725.34
13:45:14|16725.86
13:45:15|16725.79
13:45:17|16725.51
13:45:18|16725.26
13:45:19|16724.92
13:45:20|16724.77
13:45:22|16724.85
13:45:22|16725.17
13:45:24|16725.
13:45:25|16725.
13:45:27|16725.64
13:45:27|16725.4
13:45:29|16725.25
13:45:30|16725.25
13:45:31|16724.06
13:45:32|16724.81
13:45:33|16724.37
13:45:34|16724.37
13:45:35|16724.34
13:45:36|16723.89
13:45:37|16723.69
13:45:39|16723.86
13:45:40|16724.14
13:45:40|16724.2
13:45:41|16724.53
13:45:43|16724.92
13:45:44|16724.91
13:45:44|16725.12
13:45:45|16724.71
13:45:46|16725.
13:45:48|16724.71
13:45:49|16725.16
13:45:49|16725.7
13:45:51|16726.31
13:45:52|16725.86
13:45:53|16725.91
13:45:54|16725.23
13:45:55|16725.64
13:45:56|16725.85
13:45:57|16725.27
13:45:58|16725.3
13:45:59|16725.38
13:45:59|16725.48
13:46:00|16725.16
13:46:02|16725.72
13:46:03|16726.21
13:46:03|16726.21
13:46:05|16725.62
13:46:06|16725.86
13:46:06|16725.86
13:46:07|16725.5
13:46:08|16725.94
13:46:09|16725.62
13:46:11|16725.91
13:46:12|16725.91
13:46:13|16725.83
13:46:14|16725.87
13:46:16|16725.88
13:46:16|16725.49
13:46:18|16725.54
13:46:19|16725.95
13:46:20|16725.6
13:46:21|16725.91
13:46:22|16725.82
13:46:23|16725.75
13:46:24|16726.09
13:46:25|16725.75
13:46:26|16726.16
13:46:27|16726.06
13:46:28|16725.13
13:46:29|16725.45
13:46:30|16725.25
13:46:31|16725.44
13:46:32|16725.43
13:46:34|16726.01
13:46:35|16726.29
13:46:36|16726.19
13:46:36|16726.54
13:46:38|16726.11
13:46:38|16726.2
13:46:39|16725.71
13:46:41|16725.07
13:46:42|16724.93
13:46:42|16725.42
13:46:44|16725.53
13:46:45|16725.53
13:46:46|16725.36
13:46:47|16725.21
13:46:48|16725.38
13:46:49|16725.43
13:46:50|16725.04
13:46:51|16724.6
13:46:52|16724.15
13:46:53|16724.45
13:46:54|16724.39
13:46:55|16724.8
13:46:56|16724.86
13:46:57|16724.8
13:46:58|16724.91
13:46:59|16725.4
13:47:00|16725.5
13:47:01|16725.4
13:47:02|16725.46
13:47:03|16725.54
13:47:04|16725.67
13:47:05|16725.19
13:47:06|16725.08
13:47:07|16725.13
13:47:08|16725.57
13:47:09|16725.12
13:47:10|16725.78
13:47:12|16725.03
13:47:13|16725.52
13:47:14|16725.6
13:47:16|16725.49
13:47:16|16725.23
13:47:18|16725.16
13:47:20|16725.16
13:47:20|16725.36
13:47:22|16725.6
13:47:23|16725.12
13:47:25|16725.22
13:47:26|16725.24
13:47:27|16725.45
13:47:28|16725.45
13:47:28|16725.47
13:47:30|16725.6
13:47:31|16725.6
13:47:31|16726.22
13:47:33|16726.6
13:47:34|16726.64
13:47:35|16726.48
13:47:36|16726.68
13:47:37|16726.86
13:47:38|16726.91
13:47:39|16726.67
13:47:40|16726.83
13:47:41|16726.95
13:47:42|16726.5
13:47:43|16727.32
13:47:44|16727.64
13:47:45|16727.77
13:47:46|16727.55
13:47:47|16727.75
13:47:48|16727.45
13:47:50|16727.57
13:47:51|16726.85
13:47:51|16727.08
13:47:53|16727.12
13:47:53|16727.47
13:47:55|16727.67
13:47:56|16727.18
13:47:56|16727.3
13:47:58|16727.44
13:47:58|16727.35
13:47:59|16727.79
13:48:01|16727.64
13:48:02|16728.29
13:48:03|16728.11
13:48:04|16727.38
13:48:05|16727.66
13:48:06|16727.23
13:48:07|16727.08
13:48:08|16727.2
13:48:09|16727.24
13:48:10|16727.24
13:48:12|16728.02
13:48:13|16727.59
13:48:15|16728.53
13:48:16|16727.77
13:48:18|16728.58
13:48:19|16728.21
13:48:21|16727.81
13:48:21|16727.85
13:48:22|16728.8
13:48:24|16728.29
13:48:25|16728.51
13:48:26|16728.06
13:48:27|16728.08
13:48:28|16728.01
13:48:30|16728.48
13:48:30|16728.72
13:48:31|16728.95
13:48:32|16728.62
13:48:33|16729.03
13:48:34|16729.11
13:48:35|16728.92
13:48:36|16731.33
13:48:37|16730.89
13:48:38|16730.71
13:48:39|16730.2
13:48:40|16730.43
13:48:42|16730.32
13:48:43|16730.06
13:48:43|16730.12
13:48:45|16730.03
13:48:46|16730.35
13:48:47|16729.92
13:48:48|16729.47
13:48:49|16730.25
13:48:50|16729.87
13:48:51|16729.42
13:48:53|16729.22
13:48:53|16729.25
13:48:54|16729.35
13:48:55|16728.87
13:48:56|16728.91
13:48:57|16729.41
13:48:58|16729.37
13:48:59|16729.34
13:49:00|16729.25
13:49:01|16729.54
13:49:02|16729.44
13:49:03|16729.44
13:49:04|16729.69
13:49:05|16729.7
13:49:07|16729.21
13:49:08|16729.82
13:49:08|16729.54
13:49:10|16730.02
13:49:11|16729.54
13:49:12|16729.79
13:49:14|16729.78
13:49:15|16729.39
13:49:17|16728.89
13:49:18|16729.38
13:49:18|16729.34
13:49:20|16730.12
13:49:20|16729.45
13:49:22|16729.51
13:49:23|16729.55
13:49:24|16729.83
13:49:25|16728.99
13:49:26|16729.68
13:49:27|16729.68
13:49:28|16729.48
13:49:28|16729.74
13:49:31|16729.46
13:49:31|16729.28
13:49:32|16729.33
13:49:33|16729.74
13:49:34|16729.82
13:49:35|16729.5
13:49:36|16729.54
13:49:37|16729.56
13:49:39|16729.86
13:49:40|16729.85
13:49:41|16729.56
13:49:42|16729.56
13:49:43|16729.58
13:49:44|16729.58
13:49:45|16728.86
13:49:46|16728.97
13:49:47|16728.98
13:49:47|16729.26
13:49:49|16729.41
13:49:49|16728.96
13:49:51|16729.07
13:49:52|16729.5
13:49:53|16729.56
13:49:54|16730.08
13:49:54|16729.77
13:49:56|16729.89
13:49:57|16729.96
13:49:58|16729.66
13:49:58|16729.75
13:50:00|16729.63
13:50:01|16729.72
13:50:02|16729.06
13:50:03|16728.77
13:50:04|16728.96
13:50:06|16729.02
13:50:06|16728.78
13:50:07|16728.86
13:50:08|16729.1
13:50:10|16728.85
13:50:11|16728.76
13:50:13|16728.67
13:50:13|16728.29
13:50:15|16728.71
13:50:17|16729.58
13:50:17|16729.84
13:50:19|16729.6
13:50:21|16729.71
13:50:21|16729.94
13:50:22|16729.91
13:50:24|16729.98
13:50:25|16729.83
13:50:26|16729.49
13:50:27|16730.03
13:50:28|16729.69
13:50:29|16729.5
13:50:30|16730.
13:50:31|16729.39
13:50:32|16729.68
13:50:33|16729.63
13:50:34|16729.36
13:50:35|16729.03
13:50:36|16729.41
13:50:37|16728.94
13:50:38|16729.17
13:50:39|16729.16
13:50:40|16729.44
13:50:42|16729.72
13:50:42|16729.34
13:50:43|16729.35
13:50:44|16729.13
13:50:45|16729.37
13:50:46|16729.55
13:50:47|16729.48
13:50:48|16729.76
13:50:49|16729.82
13:50:50|16730.14
13:50:51|16729.95
13:50:53|16730.37
13:50:53|16730.46
13:50:54|16729.69
13:50:55|16730.07
13:50:56|16730.22
13:50:57|16730.26
13:50:58|16730.46
13:50:59|16729.89
13:51:01|16730.08
13:51:02|16729.74
13:51:03|16729.99
13:51:04|16730.25
13:51:05|16729.75
13:51:06|16730.09
13:51:07|16730.17
13:51:08|16730.07
13:51:09|16730.42
13:51:10|16730.06
13:51:11|16730.5
13:51:12|16730.2
13:51:13|16730.65
13:51:14|16730.85
13:51:16|16731.32
13:51:16|16730.59
13:51:18|16730.56
13:51:20|16730.01
13:51:21|16729.91
13:51:22|16730.53
13:51:22|16730.62
13:51:24|16730.4
13:51:25|16730.51
13:51:26|16730.58
13:51:27|16730.12
13:51:28|16730.5
13:51:29|16730.14
13:51:30|16730.58
13:51:31|16730.52
13:51:32|16730.88
13:51:34|16730.39
13:51:35|16730.47
13:51:36|16730.8
13:51:36|16730.68
13:51:38|16731.02
13:51:39|16731.04
13:51:40|16731.09
13:51:41|16730.98
13:51:42|16731.76
13:51:43|16731.3
13:51:44|16731.17
13:51:45|16731.31
13:51:46|16731.22
13:51:48|16731.09
13:51:48|16731.03
13:51:50|16731.26
13:51:51|16731.47
13:51:51|16731.12
13:51:53|16731.25
13:51:53|16731.
13:51:54|16731.68
13:51:56|16731.73
13:51:57|16733.7
13:51:58|16735.54
13:51:58|16736.3
13:52:00|16738.44
13:52:01|16736.13
13:52:01|16733.03
13:52:03|16735.24
13:52:04|16734.56
13:52:05|16735.04
13:52:06|16734.84
13:52:07|16734.34
13:52:08|16734.63
13:52:09|16734.74
13:52:10|16734.53
13:52:11|16734.14
13:52:12|16733.95
13:52:14|16731.26
13:52:15|16729.89
13:52:16|16729.7
13:52:17|16729.2
13:52:19|16729.69
13:52:20|16729.04
13:52:21|16729.73
13:52:22|16730.28
13:52:24|16730.62
13:52:25|16731.
13:52:27|16731.17
13:52:28|16730.86
13:52:28|16730.63
13:52:29|16731.
13:52:31|16729.39
13:52:32|16729.76
13:52:33|16729.6
13:52:35|16729.59
13:52:36|16729.7
13:52:37|16730.52
13:52:38|16730.31
13:52:38|16730.62
13:52:39|16730.7
13:52:40|16730.8
13:52:41|16730.64
13:52:42|16730.87
13:52:44|16731.14
13:52:45|16731.92
13:52:46|16731.03
13:52:47|16731.04
13:52:48|16731.05
13:52:50|16731.28
13:52:51|16730.46
13:52:51|16730.71
13:52:52|16729.81
13:52:53|16729.84
13:52:54|16729.78
13:52:56|16729.95
13:52:57|16729.91
13:52:58|16729.73
13:52:59|16729.93
13:53:00|16729.55
13:53:01|16730.11
13:53:02|16729.65
13:53:03|16729.84
13:53:04|16729.95
13:53:05|16729.55
13:53:06|16729.84
13:53:07|16729.75
13:53:08|16729.47
13:53:09|16730.33
13:53:10|16729.63
13:53:11|16729.56
13:53:12|16729.49
13:53:13|16729.57
13:53:14|16729.62
13:53:15|16729.83
13:53:16|16729.91
13:53:18|16730.03
13:53:19|16730.25
13:53:21|16728.01
13:53:22|16727.72
13:53:23|16727.
13:53:25|16727.25
13:53:25|16725.61
13:53:27|16724.55
13:53:28|16723.15
13:53:29|16722.98
13:53:30|16723.27
13:53:31|16722.98
13:53:33|16721.57
13:53:33|16722.39
13:53:34|16722.15
13:53:36|16722.64
13:53:36|16722.92
13:53:38|16723.33
13:53:39|16723.71
13:53:39|16724.04
13:53:40|16726.95
13:53:42|16727.19
13:53:42|16725.34
13:53:44|16726.37
13:53:45|16726.79
13:53:46|16727.01
13:53:48|16726.85
13:53:49|16726.73
13:53:50|16726.81
13:53:51|16726.68
13:53:52|16727.29
13:53:53|16727.15
13:53:54|16728.23
13:53:55|16727.81
13:53:56|16727.93
13:53:57|16727.57
13:53:58|16727.84
13:53:59|16727.73
13:54:00|16727.71
13:54:01|16727.06
13:54:02|16727.15
13:54:03|16727.46
13:54:05|16727.03
13:54:05|16727.23
13:54:07|16726.51
13:54:08|16726.63
13:54:08|16726.45
13:54:10|16727.14
13:54:11|16727.07
13:54:12|16726.87
13:54:13|16726.83
13:54:14|16726.94
13:54:15|16727.39
13:54:16|16727.55
13:54:16|16728.33
13:54:18|16728.36
13:54:19|16728.16
13:54:21|16728.21
13:54:22|16728.28
13:54:23|16728.37
13:54:24|16728.72
13:54:25|16728.57
13:54:26|16728.27
13:54:28|16729.05
13:54:29|16728.99
13:54:30|16728.32
13:54:31|16728.82
13:54:32|16725.5
13:54:33|16726.32
13:54:34|16726.86
13:54:35|16726.93
13:54:37|16726.38
13:54:38|16726.97
13:54:38|16726.83
13:54:40|16726.52
13:54:40|16726.87
13:54:42|16726.22
13:54:43|16726.52
13:54:44|16726.02
13:54:44|16726.52
13:54:46|16726.5
13:54:47|16726.56
13:54:48|16725.82
13:54:49|16726.05
13:54:50|16726.07
13:54:50|16726.31
13:54:51|16726.01
13:54:53|16725.86
13:54:54|16726.02
13:54:55|16725.94
13:54:56|16726.03
13:54:57|16726.27
13:54:58|16726.85
13:54:59|16726.95
13:55:00|16726.31
13:55:01|16726.39
13:55:02|16726.56
13:55:03|16726.77
13:55:04|16727.66
13:55:05|16727.63
13:55:06|16727.58
13:55:08|16728.37
13:55:10|16728.65
13:55:10|16729.67
13:55:11|16730.27
13:55:12|16730.47
13:55:13|16730.26
13:55:14|16730.39
13:55:15|16731.17
13:55:16|16731.22
13:55:17|16730.22
13:55:19|16730.34
13:55:21|16730.73
13:55:21|16730.74
13:55:22|16730.13
13:55:23|16729.08
13:55:24|16728.86
13:55:25|16726.57
13:55:26|16726.25
13:55:27|16726.08
13:55:28|16726.29
13:55:29|16726.47
13:55:30|16726.7
13:55:31|16726.55
13:55:33|16726.38
13:55:35|16725.7
13:55:35|16725.59
13:55:36|16725.14
13:55:37|16725.01
13:55:38|16725.54
13:55:39|16725.4
13:55:40|16725.08
13:55:41|16723.6
13:55:42|16723.11
13:55:43|16723.77
13:55:44|16723.72
13:55:45|16723.74
13:55:46|16723.48
13:55:47|16723.54
13:55:48|16724.02
13:55:49|16724.28
13:55:50|16724.3
13:55:51|16723.98
13:55:52|16723.98
13:55:53|16724.19
13:55:54|16723.99
13:55:55|16723.82
13:55:56|16724.11
13:55:57|16724.13
13:55:58|16724.25
13:55:59|16724.2
13:56:00|16723.82
13:56:01|16724.13
13:56:02|16724.11
13:56:03|16724.24
13:56:05|16723.93
13:56:06|16723.99
13:56:07|16723.87
13:56:08|16721.69
13:56:09|16722.79
13:56:09|16722.43
13:56:10|16722.57
13:56:12|16722.09
13:56:12|16721.89
13:56:14|16721.85
13:56:15|16722.54
13:56:15|16722.16
13:56:17|16721.93
13:56:18|16722.21
13:56:18|16722.16
13:56:19|16722.06
13:56:22|16722.88
13:56:22|16722.93
13:56:24|16722.51
13:56:24|16722.45
13:56:26|16722.28
13:56:26|16722.49
13:56:28|16722.37
13:56:29|16722.7
13:56:30|16722.64
13:56:31|16722.22
13:56:32|16722.33
13:56:33|16723.58
13:56:34|16723.23
13:56:35|16723.17
13:56:36|16722.94
13:56:37|16723.19
13:56:39|16723.23
13:56:40|16723.46
13:56:42|16724.67
13:56:42|16724.65
13:56:44|16724.64
13:56:45|16724.24
13:56:46|16724.68
13:56:47|16724.28
13:56:48|16724.64
13:56:49|16724.51
13:56:50|16724.47
13:56:50|16723.92
13:56:52|16724.16
13:56:53|16723.85
13:56:54|16724.03
13:56:55|16724.18
13:56:56|16724.04
13:56:57|16724.07
13:56:58|16723.43
13:56:59|16722.92
13:57:00|16722.67
13:57:01|16722.97
13:57:03|16723.19
13:57:03|16723.51
13:57:04|16723.24
13:57:05|16723.47
13:57:06|16724.18
13:57:07|16724.28
13:57:08|16724.19
13:57:09|16723.82
13:57:10|16723.72
13:57:11|16723.67
13:57:12|16724.03
13:57:13|16724.1
13:57:14|16724.08
13:57:15|16724.16
13:57:16|16723.79
13:57:17|16724.34
13:57:18|16724.65
13:57:19|16724.78
13:57:21|16724.96
13:57:23|16724.54
13:57:23|16724.78
13:57:24|16724.58
13:57:26|16724.91
13:57:27|16725.38
13:57:27|16725.4
13:57:30|16725.65
13:57:30|16725.62
13:57:32|16725.79
13:57:33|16725.56
13:57:33|16726.04
13:57:34|16726.34
13:57:36|16725.74
13:57:37|16726.01
13:57:38|16726.3
13:57:39|16726.57
13:57:41|16726.14
13:57:41|16726.35
13:57:42|16726.12
13:57:43|16726.24
13:57:44|16725.97
13:57:45|16726.12
13:57:46|16725.89
13:57:48|16726.08
13:57:49|16726.09
13:57:50|16726.07
13:57:50|16725.64
13:57:52|16725.42
13:57:53|16725.42
13:57:54|16725.01
13:57:55|16725.38
13:57:56|16725.56
13:57:57|16725.56
13:57:58|16724.85
13:57:59|16724.9
13:58:00|16725.41
13:58:01|16725.36
13:58:01|16725.17
13:58:03|16725.04
13:58:04|16725.23
13:58:06|16725.55
13:58:06|16725.23
13:58:08|16725.09
13:58:08|16725.34
13:58:10|16725.03
13:58:10|16725.46
13:58:12|16725.51
13:58:13|16724.78
13:58:14|16724.75
13:58:14|16724.9
13:58:15|16725.14
13:58:17|16725.85
13:58:18|16725.29
13:58:19|16725.17
13:58:20|16725.05
13:58:21|16725.18
13:58:23|16725.54
13:58:24|16725.2
13:58:24|16725.13
13:58:27|16725.11
13:58:28|16725.87
13:58:29|16725.77
13:58:30|16725.42
13:58:31|16725.36
13:58:32|16725.97
13:58:33|16725.83
13:58:35|16725.76
13:58:35|16725.86
13:58:36|16726.65
13:58:37|16726.96
13:58:38|16726.99
13:58:39|16726.77
13:58:40|16726.72
13:58:41|16726.99
13:58:42|16726.8
13:58:43|16726.59
13:58:44|16726.81
13:58:45|16726.63
13:58:46|16727.11
13:58:47|16727.23
13:58:48|16727.25
13:58:49|16727.25
13:58:50|16726.91
13:58:51|16727.21
13:58:52|16727.23
13:58:53|16727.49
13:58:54|16727.78
13:58:55|16727.81
13:58:56|16727.85
13:58:57|16727.92
13:58:58|16727.64
13:58:59|16727.7
13:59:00|16727.75
13:59:01|16728.24
13:59:02|16730.51
13:59:03|16729.82
13:59:04|16729.57
13:59:06|16729.6
13:59:07|16729.62
13:59:08|16729.71
13:59:09|16728.93
13:59:10|16728.21
13:59:10|16728.68
13:59:12|16728.91
13:59:13|16728.9
13:59:14|16728.6
13:59:15|16728.58
13:59:16|16729.15
13:59:17|16728.68
13:59:18|16729.52
13:59:19|16729.53
13:59:19|16729.13
13:59:21|16728.82
13:59:22|16729.02
13:59:24|16728.97
13:59:25|16729.31
13:59:25|16729.32
13:59:26|16729.28
13:59:27|16728.87
13:59:30|16728.86
13:59:30|16729.34
13:59:31|16729.89
13:59:32|16729.66
13:59:33|16729.34
13:59:34|16729.17
13:59:35|16729.48
13:59:36|16728.92
13:59:37|16729.04
13:59:38|16729.01
13:59:39|16729.14
13:59:41|16729.08
13:59:42|16729.14
13:59:42|16729.23
13:59:44|16729.19
13:59:44|16729.06
13:59:45|16729.24
13:59:47|16728.35
13:59:47|16728.
13:59:49|16727.66
13:59:49|16727.14
13:59:51|16726.33
13:59:51|16725.71
13:59:53|16726.02
13:59:54|16725.88
13:59:55|16725.58
13:59:56|16725.74
13:59:58|16725.41
13:59:58|16725.87
13:59:59|16725.71
14:00:00|16725.64
14:00:01|16725.81
14:00:02|16725.99
14:00:04|16726.46
14:00:05|16726.29
14:00:07|16726.06
14:00:07|16726.08
14:00:08|16726.08
14:00:09|16726.03
14:00:10|16726.17
14:00:11|16726.17
14:00:12|16725.95
14:00:13|16725.83
14:00:14|16725.78
14:00:15|16726.1
14:00:16|16726.5
14:00:17|16726.9
14:00:18|16726.6
14:00:19|16726.59
14:00:20|16726.04
14:00:21|16726.86
14:00:23|16726.68
14:00:25|16726.86
14:00:26|16726.94
14:00:27|16726.99
14:00:29|16726.83
14:00:30|16727.22
14:00:31|16727.19
14:00:33|16727.51
14:00:33|16727.73
14:00:34|16727.82
14:00:35|16727.95
14:00:36|16727.44
14:00:37|16727.47
14:00:38|16727.27
14:00:39|16727.5
14:00:40|16727.62
14:00:41|16727.34
14:00:43|16727.38
14:00:44|16728.11
14:00:45|16727.82
14:00:46|16728.34
14:00:47|16728.2
14:00:48|16727.81
14:00:49|16727.93
14:00:50|16728.25
14:00:51|16728.18
14:00:52|16728.42
14:00:53|16727.91
14:00:54|16727.47
14:00:55|16727.37
14:00:56|16727.63
14:00:57|16727.57
14:00:58|16727.19
14:00:59|16727.41
14:01:00|16727.51
14:01:01|16727.08
14:01:02|16726.88
14:01:03|16726.22
14:01:04|16726.46
14:01:05|16726.23
14:01:06|16726.53
14:01:07|16727.22
14:01:08|16726.99
14:01:09|16727.24
14:01:10|16726.99
14:01:11|16727.06
14:01:12|16727.
14:01:13|16726.61
14:01:14|16726.82
14:01:15|16726.85
14:01:16|16726.83
14:01:17|16726.42
14:01:18|16726.27
14:01:19|16725.67
14:01:20|16726.06
14:01:21|16726.57
14:01:22|16726.67
14:01:23|16726.54
14:01:24|16726.36
14:01:26|16726.23
14:01:27|16726.29
14:01:28|16726.34
14:01:30|16726.
14:01:31|16725.88
14:01:32|16726.
14:01:34|16725.76
14:01:35|16725.77
14:01:36|16726.13
14:01:37|16726.41
14:01:38|16726.64
14:01:39|16726.71
14:01:40|16726.75
14:01:41|16726.81
14:01:42|16726.66
14:01:43|16726.61
14:01:45|16726.61
14:01:46|16726.87
14:01:47|16726.81
14:01:48|16726.81
14:01:49|16727.21
14:01:51|16727.03
14:01:52|16727.12
14:01:53|16727.16
14:01:54|16726.91
14:01:54|16726.77
14:01:56|16726.72
14:01:56|16726.76
14:01:57|16726.37
14:01:59|16727.13
14:01:59|16727.26
14:02:01|16726.69
14:02:01|16726.44
14:02:03|16726.05
14:02:03|16726.07
14:02:05|16725.87
14:02:06|16725.83
14:02:07|16725.56
14:02:07|16725.81
14:02:09|16725.9
14:02:10|16725.89
14:02:11|16725.07
14:02:12|16724.82
14:02:13|16724.89
14:02:14|16725.68
14:02:15|16725.49
14:02:16|16725.11
14:02:17|16725.15
14:02:18|16725.76
14:02:19|16726.14
14:02:20|16725.76
14:02:21|16725.95
14:02:22|16725.61
14:02:23|16725.47
14:02:24|16725.55
14:02:25|16725.46
14:02:27|16724.9
14:02:28|16725.35
14:02:29|16725.35
14:02:29|16725.09
14:02:31|16724.47
14:02:33|16725.06
14:02:34|16725.
14:02:35|16724.99
14:02:36|16724.87
14:02:38|16724.65
14:02:39|16724.62
14:02:39|16724.83
14:02:40|16724.87
14:02:42|16724.8
14:02:43|16724.43
14:02:44|16724.43
14:02:45|16724.64
14:02:46|16725.37
14:02:47|16724.97
14:02:49|16724.86
14:02:49|16724.81
14:02:50|16724.94
14:02:52|16725.08
14:02:53|16724.81
14:02:54|16724.78
14:02:55|16724.7
14:02:56|16724.66
14:02:57|16725.09
14:02:57|16725.13
14:02:59|16725.05
14:03:00|16724.95
14:03:01|16725.17
14:03:02|16724.93
14:03:02|16724.84
14:03:04|16724.92
14:03:04|16725.27
14:03:06|16725.32
14:03:07|16725.29
14:03:08|16725.55
14:03:08|16725.77
14:03:09|16726.16
14:03:11|16725.75
14:03:12|16726.23
14:03:12|16726.03
14:03:14|16725.76
14:03:15|16726.02
14:03:16|16725.75
14:03:17|16725.82
14:03:18|16725.97
14:03:19|16725.59
14:03:19|16725.28
14:03:21|16725.56
14:03:21|16726.15
14:03:22|16725.69
14:03:23|16725.69
14:03:24|16725.8
14:03:26|16725.66
14:03:27|16725.63
14:03:28|16725.54
14:03:30|16725.31
14:03:31|16725.1
14:03:32|16725.08
14:03:33|16725.02
14:03:34|16725.35
14:03:36|16725.33
14:03:37|16724.8
14:03:38|16724.69
14:03:39|16724.78
14:03:40|16724.83
14:03:41|16724.35
14:03:42|16725.05
14:03:43|16725.51
14:03:45|16725.72
14:03:45|16725.38
14:03:47|16725.54
14:03:48|16725.74
14:03:49|16725.85
14:03:50|16726.12
14:03:51|16726.
14:03:52|16726.29
14:03:53|16726.54
14:03:54|16727.19
14:03:55|16728.
14:03:56|16728.09
14:03:57|16728.19
14:03:58|16727.92
14:03:59|16728.23
14:04:00|16728.21
14:04:01|16730.09
14:04:03|16729.27
14:04:04|16729.15
14:04:05|16728.93
14:04:05|16729.01
14:04:07|16729.58
14:04:08|16729.95
14:04:09|16729.95
14:04:10|16728.8
14:04:10|16728.66
14:04:12|16727.73
14:04:12|16727.67
14:04:13|16727.42
14:04:15|16727.36
14:04:16|16728.07
14:04:16|16727.22
14:04:17|16727.64
14:04:19|16727.79
14:04:20|16727.47
14:04:20|16727.21
14:04:21|16726.94
14:04:22|16727.12
14:04:24|16727.26
14:04:25|16726.68
14:04:25|16727.24
14:04:27|16727.48
14:04:28|16727.51
14:04:30|16726.15
14:04:31|16726.04
14:04:32|16725.69
14:04:33|16725.98
14:04:34|16725.96
14:04:35|16726.
14:04:36|16725.88
14:04:37|16726.08
14:04:38|16726.39
14:04:39|16726.54
14:05:42|16727.55
14:05:43|16727.47
14:05:45|16727.63
14:05:46|16727.7
14:05:47|16727.72
14:05:48|16727.65
14:05:48|16727.28
14:05:50|16727.55
14:05:50|16727.52
14:05:51|16727.18
14:05:53|16727.79
14:05:54|16727.85
14:05:54|16728.49
14:05:56|16727.98
14:05:57|16728.36
14:05:58|16728.45
14:05:59|16728.54
14:06:00|16729.44
14:06:01|16729.48
14:06:02|16729.37
14:06:03|16729.32
14:06:04|16729.21
14:06:05|16729.07
14:06:06|16729.24
14:06:07|16729.13
14:06:09|16729.56
14:06:09|16729.66
14:06:11|16729.56
14:06:12|16729.13
14:06:13|16729.27
14:06:14|16730.01
14:06:15|16730.23
14:06:15|16730.32
14:06:17|16730.16
14:06:18|16730.33
14:06:18|16729.9
14:06:20|16730.04
14:06:21|16730.03
14:06:22|16730.63
14:06:22|16731.32
14:06:24|16733.02
14:06:24|16733.41
14:06:26|16733.08
14:06:26|16733.5
14:06:28|16734.4
14:06:30|16734.74
14:06:31|16733.74
14:06:33|16734.2
14:06:34|16733.44
14:06:36|16733.61
14:06:37|16733.61
14:06:38|16733.1
14:06:39|16733.79
14:06:40|16733.8
14:06:42|16733.45
14:06:43|16733.59
14:06:43|16733.31
14:06:45|16733.71
14:06:45|16734.18
14:06:46|16733.94
14:06:48|16735.04
14:06:49|16735.05
14:06:50|16734.7
14:06:51|16734.5
14:06:53|16734.48
14:06:53|16734.24
14:06:55|16734.57
14:06:56|16734.57
14:06:57|16734.68
14:06:58|16734.6
14:06:59|16734.99
14:07:00|16734.71
14:07:01|16734.79
14:07:02|16734.87
14:07:03|16733.77
14:07:04|16734.92
14:07:06|16733.91
14:07:07|16734.23
14:07:08|16733.57
14:07:09|16731.27
14:07:10|16731.73
14:07:11|16731.68
14:07:12|16732.03
14:07:13|16732.26
14:07:14|16730.01
14:07:14|16731.28
14:07:15|16730.69
14:07:17|16731.32
14:07:17|16731.88
14:07:18|16731.64
14:07:20|16731.92
14:07:21|16732.15
14:07:21|16732.01
14:07:23|16732.32
14:07:24|16732.03
14:07:25|16732.14
14:07:25|16731.95
14:07:27|16731.61
14:07:29|16730.91
14:07:30|16731.17
14:07:31|16730.19
14:07:32|16730.7
14:07:34|16730.52
14:07:35|16732.06
14:07:36|16731.73
14:07:38|16732.39
14:07:39|16733.48
14:07:41|16733.89
14:07:42|16734.07
14:07:43|16733.63
14:07:44|16733.23
14:07:45|16733.22
14:07:46|16733.28
14:07:48|16733.6
14:07:49|16733.2
14:07:50|16732.34
14:07:51|16732.57
14:07:52|16732.23
14:07:53|16732.71
14:07:54|16733.01
14:07:54|16733.07
14:07:56|16732.78
14:07:57|16733.21
14:07:58|16732.98
14:07:58|16733.16
14:08:00|16733.36
14:08:00|16733.04
14:08:02|16733.48
14:08:03|16735.01
14:08:03|16736.01
14:08:05|16735.95
14:08:06|16735.94
14:08:07|16735.75
14:08:08|16736.54
14:08:09|16736.64
14:08:10|16736.71
14:08:11|16736.37
14:08:12|16736.65
14:08:12|16736.91
14:08:14|16737.25
14:08:15|16737.35
14:08:16|16736.45
14:08:17|16736.67
14:08:17|16737.47
14:08:18|16737.69
14:08:20|16737.89
14:08:21|16737.77
14:08:22|16737.38
14:08:22|16736.91
14:08:24|16736.8
14:08:25|16737.26
14:08:26|16737.58
14:08:26|16737.56
14:08:28|16737.99
14:08:29|16737.61
14:08:30|16738.81
14:08:32|16739.16
14:08:33|16739.53
14:08:34|16738.78
14:08:35|16738.59
14:08:37|16738.25
14:08:38|16739.05
14:08:39|16739.05
14:08:40|16739.05
14:08:41|16739.34
14:08:43|16739.02
14:08:44|16738.33
14:08:45|16738.38
14:08:46|16738.58
14:08:47|16739.3
14:08:48|16738.86
14:08:49|16738.59
14:08:50|16738.71
14:08:51|16738.46
14:08:52|16738.52
14:08:53|16738.78
14:08:54|16739.14
14:08:55|16739.87
14:08:56|16740.01
14:08:57|16739.63
14:08:58|16739.63
14:08:59|16739.31
14:09:00|16738.95
14:09:01|16739.28
14:09:02|16739.21
14:09:03|16739.43
14:09:04|16739.28
14:09:05|16739.23
14:09:06|16738.65
14:09:07|16739.22
14:09:08|16739.09
14:09:09|16739.08
14:09:10|16738.61
14:09:11|16738.54
14:09:12|16738.82
14:09:13|16738.57
14:09:14|16737.95
14:09:15|16737.8
14:09:16|16737.51
14:09:17|16738.01
14:09:18|16738.18
14:09:19|16738.34
14:09:20|16737.78
14:09:21|16737.25
14:09:22|16737.77
14:09:23|16737.86
14:09:24|16737.73
14:09:25|16737.61
14:09:26|16738.36
14:09:27|16738.09
14:09:28|16737.76
14:09:30|16737.88
14:09:31|16737.88
14:09:33|16738.06
14:09:34|16737.59
14:09:35|16737.78
14:09:37|16737.84
14:09:38|16737.92
14:09:39|16738.78
14:09:40|16739.04
14:09:41|16739.14
14:09:42|16738.99
14:09:43|16738.41
14:09:44|16738.6
14:09:46|16739.08
14:09:47|16739.14
14:09:48|16739.31
14:09:49|16738.63
14:09:51|16739.07
14:09:52|16739.
14:09:53|16739.
14:09:54|16739.44
14:09:54|16739.37
14:09:56|16740.03
14:09:56|16739.63
14:09:58|16739.81
14:09:59|16739.09
14:10:00|16738.43
14:10:01|16738.47
14:10:02|16738.8
14:10:02|16738.84
14:10:04|16738.55
14:10:05|16737.8
14:10:06|16737.17
14:10:07|16737.52
14:10:08|16737.88
14:10:09|16737.88
14:10:10|16738.33
14:10:11|16738.17
14:10:12|16738.12
14:10:13|16738.1
14:10:14|16738.58
14:10:15|16738.7
14:10:16|16738.81
14:10:17|16738.89
14:10:18|16738.28
14:10:19|16738.6
14:10:20|16739.2
14:10:21|16739.35
14:10:23|16739.49
14:10:24|16739.29
14:10:25|16739.3
14:10:27|16739.64
14:10:28|16738.64
14:10:29|16738.81
14:10:30|16739.27
14:10:31|16739.29
14:10:32|16739.16
14:10:33|16740.86
14:10:34|16740.44
14:10:35|16742.04
14:10:36|16744.93
14:10:37|16744.75
14:10:38|16740.56
14:10:40|16739.08
14:10:41|16741.54
14:10:42|16739.7
14:10:43|16740.34
14:10:44|16740.18
14:10:45|16739.15
14:10:46|16738.77
14:10:47|16738.85
14:10:48|16739.59
14:10:49|16739.9
14:10:50|16739.84
14:10:51|16739.93
14:10:52|16739.93
14:10:53|16739.47
14:10:54|16738.75
14:10:55|16739.46
14:10:56|16739.99
14:10:57|16740.8
14:10:58|16740.68
14:10:59|16739.81
14:11:00|16739.72
14:11:01|16739.75
14:11:03|16739.87
14:11:04|16739.93
14:11:05|16740.32
14:11:06|16740.29
14:11:07|16740.56
14:11:08|16740.7
14:11:09|16741.57
14:11:10|16741.56
14:11:11|16741.
14:11:12|16741.06
14:11:13|16741.34
14:11:14|16741.88
14:11:15|16741.64
14:11:16|16741.07
14:11:17|16741.28
14:11:18|16740.09
14:11:19|16740.38
14:11:20|16740.28
14:11:21|16739.1
14:11:22|16739.22
14:11:23|16739.16
14:11:24|16738.77
14:11:25|16738.31
14:11:26|16738.27
14:11:27|16738.37
14:11:28|16738.42
14:11:29|16738.33
14:11:31|16737.85
14:11:32|16736.67
14:11:33|16737.35
14:11:35|16737.8
14:11:36|16737.49
14:11:37|16737.48
14:11:38|16738.21
14:11:40|16739.24
14:11:41|16740.19
14:11:43|16741.07
14:11:44|16740.76
14:11:45|16740.2
14:11:46|16739.61
14:11:47|16739.4
14:11:48|16739.28
14:11:48|16739.11
14:11:50|16739.42
14:11:51|16738.66
14:11:52|16738.4
14:11:53|16739.31
14:11:54|16738.3
14:11:55|16737.
14:11:56|16736.78
14:11:57|16737.28
14:11:58|16736.98
14:11:59|16737.13
14:12:00|16737.68
14:12:01|16736.99
14:12:02|16737.36
14:12:03|16737.88
14:12:04|16737.34
14:12:05|16737.02
14:12:06|16737.27
14:12:08|16737.28
14:12:09|16737.75
14:12:10|16737.45
14:12:11|16737.92
14:12:11|16737.6
14:12:13|16735.28
14:12:13|16735.33
14:12:15|16734.84
14:12:16|16734.94
14:12:17|16733.28
14:12:18|16734.01
14:12:19|16733.89
14:12:20|16733.83
14:12:20|16734.17
14:12:21|16734.81
14:12:22|16735.07
14:12:24|16738.51
14:12:25|16737.67
14:12:26|16738.51
14:12:27|16738.23
14:12:27|16738.23
14:12:29|16738.3
14:12:29|16738.24
14:12:31|16738.75
14:12:32|16738.6
14:12:33|16738.62
14:12:35|16739.91
14:12:36|16739.42
14:12:38|16740.77
14:12:38|16740.49
14:12:40|16739.77
14:12:41|16739.45
14:12:43|16740.
14:12:44|16739.24
14:12:45|16739.02
14:12:46|16739.32
14:12:47|16739.29
14:12:47|16738.97
14:12:48|16739.05
14:12:49|16738.01
14:12:51|16737.6
14:12:51|16737.53
14:12:53|16737.3
14:12:53|16738.59
14:12:54|16739.
14:12:56|16738.5
14:12:57|16738.32
14:12:58|16738.75
14:12:58|16738.77
14:13:00|16738.41
14:13:01|16738.25
14:13:02|16737.62
14:13:03|16737.55
14:13:04|16737.22
14:13:04|16736.73
14:13:05|16736.01
14:13:07|16736.23
14:13:08|16736.22
14:13:09|16736.63
14:13:10|16736.58
14:13:11|16736.21
14:13:12|16736.89
14:13:13|16737.02
14:13:15|16736.6
14:13:15|16736.68
14:13:17|16736.61
14:13:18|16736.6
14:13:19|16737.06
14:13:20|16736.74
14:13:21|16736.75
14:13:21|16737.26
14:13:23|16737.3
14:13:24|16737.58
14:13:25|16737.31
14:13:26|16737.4
14:13:26|16737.48
14:13:28|16737.03
14:13:28|16737.17
14:13:29|16736.89
14:13:31|16737.81
14:13:32|16737.78
14:13:32|16739.63
14:13:35|16739.28
14:13:35|16738.6
14:13:37|16738.74
14:13:38|16738.84
14:13:40|16739.13
14:13:40|16738.98
14:13:41|16739.34
14:13:42|16740.35
14:13:43|16740.96
14:13:45|16740.22
14:13:46|16740.51
14:13:46|16741.5
14:13:48|16741.94
14:13:49|16741.85
14:13:50|16742.34
14:13:51|16742.1
14:13:52|16741.89
14:13:53|16742.63
14:13:54|16742.23
14:13:55|16742.71
14:13:56|16743.09
14:13:57|16744.41
14:13:58|16746.64
14:14:00|16744.66
14:14:00|16743.
14:14:01|16742.57
14:14:02|16742.91
14:14:04|16742.15
14:14:05|16743.51
14:14:05|16744.17
14:14:07|16744.52
14:14:08|16743.55
14:14:09|16743.16
14:14:10|16743.79
14:14:11|16743.19
14:14:13|16743.29
14:14:13|16743.99
14:14:14|16743.57
14:14:15|16743.46
14:14:16|16743.65
14:14:17|16745.29
14:14:18|16745.44
14:14:19|16745.2
14:14:20|16745.01
14:14:21|16744.61
14:14:22|16744.62
14:14:23|16743.59
14:14:24|16743.7
14:14:25|16744.31
14:14:26|16744.8
14:14:27|16744.68
14:14:28|16744.25
14:14:29|16743.61
14:14:30|16744.44
14:14:31|16743.74
14:14:32|16743.27
14:14:34|16743.27
14:14:36|16743.3
14:14:37|16743.97
14:14:39|16743.9
14:14:40|16743.57
14:14:41|16743.55
14:14:42|16743.35
14:14:44|16743.56
14:14:45|16744.31
14:14:47|16744.07
14:14:47|16744.73
14:14:48|16744.49
14:14:49|16744.85
14:14:50|16744.49
14:14:52|16744.74
14:14:53|16744.82
14:14:54|16744.38
14:14:55|16744.5
14:14:56|16744.
14:14:58|16743.7
14:14:58|16744.04
14:15:00|16744.96
14:15:01|16744.99
14:15:02|16745.13
14:15:03|16745.29
14:15:04|16745.32
14:15:05|16746.96
14:15:06|16744.47
14:15:07|16743.27
14:15:08|16743.05
14:15:09|16743.21
14:15:10|16743.38
14:15:11|16743.19
14:15:12|16743.31
14:15:13|16742.97
14:15:14|16743.64
14:15:15|16743.21
14:15:16|16743.06
14:15:17|16742.37
14:15:18|16743.07
14:15:19|16742.18
14:15:20|16742.04
14:15:21|16743.16
14:15:22|16742.64
14:15:23|16742.74
14:15:24|16742.93
14:15:25|16742.24
14:15:26|16742.69
14:15:27|16742.73
14:15:28|16742.66
14:15:29|16742.53
14:15:31|16742.72
14:15:32|16742.9
14:15:33|16743.04
14:15:34|16744.01
14:15:35|16743.13
14:15:37|16742.76
14:15:37|16742.39
14:15:39|16741.89
14:15:41|16742.74
14:15:42|16742.95
14:15:43|16742.98
14:15:44|16742.86
14:15:46|16742.76
14:15:46|16742.83
14:15:47|16741.11
14:15:49|16742.07
14:15:50|16741.61
14:15:51|16741.54
14:15:52|16741.69
14:15:53|16741.62
14:15:54|16741.03
14:15:55|16740.34
14:15:56|16739.62
14:15:57|16739.41
14:15:58|16739.55
14:15:59|16739.12
14:16:00|16738.97
14:16:01|16738.95
14:16:02|16738.58
14:16:03|16739.06
14:16:04|16739.17
14:16:05|16738.39
14:16:06|16737.6
14:16:07|16738.24
14:16:08|16738.74
14:16:09|16738.48
14:16:10|16738.02
14:16:11|16738.51
14:16:12|16738.12
14:16:13|16738.65
14:16:14|16737.8
14:16:15|16737.68
14:16:16|16737.81
14:16:17|16737.54
14:16:18|16737.58
14:16:19|16737.61
14:16:20|16738.12
14:16:21|16738.48
14:16:22|16738.25
14:16:23|16738.66
14:16:24|16738.25
14:16:25|16739.46
14:16:26|16739.41
14:16:27|16738.46
14:16:28|16738.05
14:16:29|16737.86
14:16:30|16737.75
14:16:32|16737.01
14:16:32|16736.95
14:16:33|16736.85
14:16:34|16735.97
14:16:36|16735.77
14:16:38|16735.7
14:16:39|16735.48
14:16:41|16734.99
14:16:42|16734.67
14:16:43|16734.4
14:16:44|16734.74
14:16:45|16734.14
14:16:46|16733.89
14:16:47|16733.47
14:16:48|16733.83
14:16:49|16732.78
14:16:50|16734.15
14:16:51|16734.41
14:16:52|16733.76
14:16:53|16733.56
14:16:55|16732.61
14:16:55|16732.62
14:16:57|16732.56
14:16:58|16732.38
14:16:59|16732.35
14:17:01|16732.7
14:17:02|16732.16
14:17:02|16732.25
14:17:03|16732.34
14:17:05|16732.28
14:17:06|16731.89
14:17:07|16732.4
14:17:07|16732.41
14:17:09|16732.14
14:17:10|16733.31
14:17:10|16732.96
14:17:12|16733.75
14:17:13|16734.38
14:17:14|16735.65
14:17:14|16735.57
14:17:16|16735.34
14:17:16|16736.25
14:17:18|16735.97
14:17:19|16734.2
14:17:20|16735.51
14:17:21|16735.6
14:17:22|16735.68
14:17:23|16736.22
14:17:24|16735.8
14:17:25|16736.
14:17:26|16735.68
14:17:27|16736.38
14:17:28|16735.98
14:17:29|16735.96
14:17:30|16735.87
14:17:31|16736.08
14:17:32|16735.95
14:17:33|16736.28
14:17:34|16735.18
14:17:35|16736.08
14:17:36|16735.89
14:17:38|16736.22
14:17:39|16736.23
14:17:41|16736.58
14:17:42|16735.97
14:17:44|16736.14
14:17:45|16736.63
14:17:46|16736.51
14:17:47|16736.52
14:17:48|16738.11
14:17:49|16738.45
14:17:50|16737.46
14:17:51|16737.05
14:17:52|16737.36
14:17:53|16737.42
14:17:54|16737.09
14:17:55|16737.49
14:17:56|16737.34
14:17:57|16737.36
14:17:58|16737.54
14:17:58|16737.37
14:17:59|16736.98
14:18:01|16736.83
14:18:02|16737.45
14:18:04|16737.52
14:18:05|16737.35
14:18:06|16737.33
14:18:07|16737.22
14:18:08|16736.97
14:18:09|16736.81
14:18:09|16737.12
14:18:11|16736.67
14:18:12|16736.58
14:18:13|16737.42
14:18:14|16737.12
14:18:15|16737.57
14:18:16|16737.56
14:18:17|16739.59
14:18:18|16739.29
14:18:19|16738.53
14:18:20|16738.37
14:18:20|16738.66
14:18:22|16739.11
14:18:23|16739.25
14:18:23|16738.88
14:18:24|16739.05
14:18:25|16739.5
14:18:26|16739.03
14:18:27|16739.17
14:18:29|16738.94
14:18:29|16737.93
14:18:30|16738.43
14:18:32|16738.21
14:18:32|16738.73
14:18:34|16738.3
14:18:34|16739.73
14:18:36|16739.83
14:18:37|16740.16
14:18:39|16739.72
14:18:40|16739.68
14:18:41|16739.19
14:18:43|16738.62
14:18:43|16739.2
14:18:44|16739.47
14:18:46|16739.75
14:18:47|16739.64
14:18:48|16739.34
14:18:49|16739.4
14:18:50|16739.13
14:18:51|16738.89
14:18:52|16739.14
14:18:53|16739.11
14:18:54|16739.01
14:18:55|16738.69
14:18:56|16739.15
14:18:57|16739.05
14:18:58|16739.29
14:18:59|16739.36
14:19:00|16739.33
14:19:01|16739.49
14:19:02|16739.1
14:19:04|16739.24
14:19:05|16738.99
14:19:06|16738.72
14:19:06|16738.63
14:19:08|16739.08
14:19:09|16739.29
14:19:10|16739.29
14:19:10|16739.32
14:19:12|16739.5
14:19:13|16738.95
14:19:15|16739.64
14:19:15|16739.8
14:19:17|16739.9
14:19:17|16739.6
14:19:19|16740.08
14:19:20|16739.82
14:19:20|16740.2
14:19:22|16740.23
14:19:23|16739.81
14:19:23|16739.15
14:19:25|16739.75
14:19:26|16739.09
14:19:27|16739.36
14:19:28|16739.36
14:19:29|16739.22
14:19:30|16739.02
14:19:31|16738.59
14:19:32|16738.89
14:19:33|16739.57
14:19:34|16739.15
14:19:35|16738.88
14:19:36|16739.15
14:19:37|16739.15
14:19:38|16739.14
14:19:40|16739.08
14:19:41|16739.08
14:19:41|16739.07
14:19:43|16739.86
14:19:45|16739.95
14:19:46|16739.6
14:19:48|16740.33
14:19:49|16739.55
14:19:50|16739.38
14:19:51|16739.96
14:19:52|16739.96
14:19:53|16739.8
14:19:54|16739.77
14:19:56|16739.63
14:19:57|16739.9
14:19:58|16739.82
14:19:59|16740.29
14:20:00|16739.54
14:20:01|16740.17
14:20:02|16740.24
14:20:03|16740.81
14:20:04|16740.87
14:20:05|16740.68
14:20:06|16740.24
14:20:07|16740.41
14:20:09|16739.15
14:20:09|16739.02
14:20:11|16739.13
14:20:11|16739.3
14:20:13|16739.03
14:20:13|16738.02
14:20:15|16738.06
14:20:15|16738.02
14:20:16|16737.31
14:20:17|16735.56
14:20:19|16735.89
14:20:20|16736.11
14:20:21|16736.03
14:20:22|16736.06
14:20:23|16736.2
14:20:23|16736.41
14:20:24|16736.41
14:20:26|16737.34
14:20:26|16737.49
14:20:28|16736.86
14:20:28|16737.24
14:20:29|16737.35
14:20:31|16737.25
14:20:32|16736.92
14:20:33|16736.8
14:20:34|16736.74
14:20:35|16736.69
14:20:36|16736.6
14:20:36|16736.99
14:20:37|16737.17
14:20:38|16737.46
14:20:40|16737.66
14:20:42|16737.62
14:20:43|16737.21
14:20:45|16737.22
14:20:46|16737.44
14:20:47|16736.36
14:20:48|16736.51
14:20:49|16736.78
14:20:50|16737.25
14:20:52|16737.27
14:20:53|16737.04
14:20:54|16737.02
14:20:55|16737.16
14:20:55|16736.26
14:20:57|16736.14
14:20:58|16736.26
14:20:59|16736.39
14:21:00|16735.76
14:21:01|16736.26
14:21:02|16735.25
14:21:03|16735.29
14:21:04|16736.29
14:21:05|16736.74
14:21:06|16736.92
14:21:07|16737.55
14:21:08|16737.51
14:21:09|16737.58
14:21:10|16736.82
14:21:12|16737.17
14:21:13|16736.3
14:21:14|16736.32
14:21:15|16736.01
14:21:16|16735.8
14:21:16|16736.07
14:21:18|16733.46
14:21:19|16732.99
14:21:20|16732.7
14:21:20|16732.94
14:21:22|16733.25
14:21:22|16732.96
14:21:24|16732.69
14:21:25|16732.7
14:21:26|16732.69
14:21:27|16732.54
14:21:27|16732.76
14:21:29|16732.5
14:21:30|16732.88
14:21:31|16732.46
14:21:32|16733.2
14:21:33|16733.05
14:21:34|16733.88
14:21:35|16732.84
14:21:36|16732.83
14:21:37|16733.99
14:21:38|16733.5
14:21:39|16733.97
14:21:40|16733.64
14:21:42|16733.62
14:21:42|16733.9
14:21:44|16734.54
14:21:45|16734.4
14:21:47|16734.24
14:21:48|16734.13
14:21:49|16734.11
14:21:50|16734.63
14:21:51|16734.45
14:21:53|16734.48
14:21:54|16734.5
14:21:55|16734.55
14:21:55|16734.45
14:21:57|16734.06
14:21:58|16733.98
14:21:59|16734.16
14:22:00|16734.37
14:22:01|16733.97
14:22:02|16734.07
14:22:03|16733.17
14:22:04|16733.42
14:22:05|16733.29
14:22:06|16733.7
14:22:07|16733.69
14:22:08|16733.16
14:22:09|16733.48
14:22:11|16733.52
14:22:12|16733.68
14:22:13|16733.71
14:22:14|16733.77
14:22:15|16734.17
14:22:16|16734.43
14:22:16|16733.63
14:22:18|16733.81
14:22:19|16733.76
14:22:20|16733.57
14:22:21|16733.45
14:22:22|16734.7
14:22:23|16734.92
14:22:24|16734.52
14:22:25|16734.45
14:22:26|16734.46
14:22:27|16734.96
14:22:28|16734.77
14:22:29|16734.92
14:22:30|16735.18
14:22:31|16735.05
14:22:32|16735.03
14:22:33|16734.64
14:22:34|16735.2
14:22:35|16734.8
14:22:36|16734.8
14:22:37|16734.39
14:22:38|16734.01
14:22:39|16734.12
14:22:40|16734.41
14:22:42|16733.13
14:22:43|16733.13
14:22:44|16733.11
14:22:45|16733.34
14:22:46|16733.47
14:22:47|16734.35
14:22:49|16734.94
14:22:50|16734.27
14:22:51|16734.59
14:22:53|16734.48
14:22:53|16734.62
14:22:55|16734.82
14:22:56|16735.
14:22:57|16734.94
14:22:58|16734.7
14:23:00|16734.21
14:23:01|16734.23
14:23:02|16734.28
14:23:03|16734.
14:23:04|16733.17
14:23:05|16732.77
14:23:06|16732.86
14:23:07|16733.3
14:23:08|16732.99
14:23:09|16733.29
14:23:10|16733.
14:23:11|16734.74
14:23:13|16734.4
14:23:14|16734.72
14:23:15|16734.53
14:23:16|16734.25
14:23:17|16734.58
14:23:18|16734.3
14:23:19|16734.81
14:23:20|16733.6
14:23:21|16733.57
14:23:22|16734.01
14:23:23|16733.83
14:23:24|16734.88
14:23:25|16735.68
14:23:26|16737.05
14:23:27|16737.06
14:23:28|16736.72
14:23:29|16736.63
14:23:30|16737.35
14:23:31|16737.49
14:23:32|16737.6
14:23:33|16739.75
14:23:34|16739.27
14:23:35|16739.1
14:23:36|16739.01
14:23:37|16738.64
14:23:38|16738.97
14:23:39|16738.32
14:23:40|16738.38
14:23:41|16738.23
14:23:43|16738.26
14:23:44|16738.2
14:23:46|16738.49
14:23:47|16739.
14:23:48|16738.45
14:23:49|16739.01
14:23:50|16738.47
14:23:51|16738.45
14:23:52|16737.98
14:23:53|16738.01
14:23:54|16738.
14:23:55|16737.98
14:23:56|16738.12
14:23:57|16738.32
14:23:58|16738.71
14:23:59|16738.56
14:24:00|16738.72
14:24:01|16739.19
14:24:02|16739.06
14:24:03|16739.11
14:24:04|16739.27
14:24:06|16739.23
14:24:07|16738.93
14:24:08|16739.6
14:24:09|16739.29
14:24:10|16739.84
14:24:11|16738.95
14:24:11|16739.51
14:24:13|16739.
14:24:13|16739.87
14:24:15|16739.42
14:24:16|16739.53
14:24:16|16739.71
14:24:18|16740.14
14:24:19|16739.23
14:24:20|16739.51
14:24:21|16739.18
14:24:22|16739.66
14:24:23|16739.79
14:24:24|16739.6
14:24:25|16739.62
14:24:26|16739.92
14:24:28|16739.53
14:24:28|16739.58
14:24:30|16739.52
14:24:30|16739.9
14:24:32|16739.5
14:24:33|16739.6
14:24:34|16739.37
14:24:34|16738.95
14:24:36|16739.5
14:24:36|16739.62
14:24:38|16738.87
14:24:39|16738.74
14:24:39|16737.42
14:24:41|16737.07
14:24:42|16736.87
14:24:43|16736.7
14:24:44|16735.35
14:24:45|16735.61
14:24:47|16735.83
14:24:47|16735.4
14:24:48|16734.47
14:24:50|16734.34
14:24:50|16734.78
14:24:52|16735.03
14:24:53|16735.17
14:24:55|16734.93
14:24:55|16734.83
14:24:57|16735.17
14:24:58|16735.57
14:24:59|16734.35
14:25:00|16735.
14:25:01|16734.6
14:25:01|16734.7
14:25:03|16735.33
14:25:03|16735.97
14:25:05|16735.83
14:25:06|16735.85
14:25:07|16736.7
14:25:08|16737.08
14:25:09|16737.02
14:25:10|16737.1
14:25:11|16736.94
14:25:11|16737.17
14:25:13|16736.93
14:25:14|16736.88
14:25:15|16737.02
14:25:16|16736.92
14:25:17|16737.45
14:25:18|16737.86
14:25:19|16737.32
14:25:20|16737.75
14:25:21|16737.25
14:25:22|16739.73
14:25:23|16740.03
14:25:24|16740.25
14:25:25|16739.96
14:25:26|16739.38
14:25:27|16738.78
14:25:28|16738.84
14:25:29|16738.91
14:25:30|16737.28
14:25:31|16737.79
14:25:32|16737.72
14:25:34|16737.86
14:25:35|16737.42
14:25:35|16737.26
14:25:36|16737.12
14:25:38|16737.58
14:25:39|16738.11
14:25:40|16737.57
14:25:40|16736.56
14:25:42|16737.08
14:25:43|16736.78
14:25:44|16736.55
14:25:45|16736.11
14:25:45|16734.87
14:25:47|16733.84
14:25:49|16733.9
14:25:50|16734.01
14:25:51|16734.69
14:25:52|16734.59
14:25:53|16734.81
14:25:54|16734.86
14:25:55|16734.97
14:25:56|16734.98
14:25:57|16734.97
14:25:58|16735.12
14:25:59|16734.87
14:26:00|16734.87
14:26:01|16735.02
14:26:02|16736.15
14:26:03|16736.62
14:26:04|16737.23
14:26:05|16737.23
14:26:06|16738.41
14:26:07|16737.51
14:26:09|16737.64
14:26:10|16737.69
14:26:10|16737.63
14:26:12|16737.57
14:26:13|16738.32
14:26:14|16739.15
14:26:15|16738.42
14:26:16|16737.86
14:26:17|16738.
14:26:18|16738.76
14:26:19|16738.53
14:26:20|16738.6
14:26:21|16738.41
14:26:22|16737.87
14:26:23|16738.34
14:26:24|16738.02
14:26:25|16739.57
14:26:26|16739.95
14:26:27|16740.
14:26:28|16739.57
14:26:29|16739.62
14:26:30|16739.67
14:26:32|16739.28
14:26:33|16738.27
14:26:34|16738.41
14:26:35|16738.75
14:26:36|16738.31
14:26:37|16738.5
14:26:37|16738.97
14:26:39|16739.18
14:26:40|16738.72
14:26:41|16739.26
14:26:42|16739.01
14:26:43|16739.26
14:26:44|16739.26
14:26:46|16739.35
14:26:48|16739.05
14:26:49|16738.19
14:26:51|16738.9
14:26:51|16738.77
14:26:53|16739.23
14:26:54|16739.02
14:26:56|16738.98
14:26:57|16739.38
14:26:58|16739.04
14:27:00|16739.36
14:27:00|16739.05
14:27:02|16738.82
14:27:02|16739.18
14:27:05|16739.09
14:27:05|16738.92
14:27:06|16738.92
14:27:07|16739.28
14:27:08|16739.36
14:27:09|16738.94
14:27:10|16739.59
14:27:12|16739.78
14:27:13|16739.6
14:27:14|16739.29
14:27:15|16738.7
14:27:15|16739.26
14:27:17|16739.46
14:27:18|16739.12
14:27:18|16739.12
14:27:20|16739.42
14:27:21|16739.05
14:27:23|16739.19
14:27:23|16739.2
14:27:24|16739.2
14:27:25|16739.31
14:27:26|16739.46
14:27:27|16739.35
14:27:28|16739.4
14:27:29|16739.06
14:27:30|16739.04
14:27:31|16739.02
14:27:32|16739.07
14:27:33|16738.04
14:27:34|16738.33
14:27:35|16737.95
14:27:36|16738.33
14:27:37|16738.36
14:27:38|16737.95
14:27:39|16738.25
14:27:40|16738.58
14:27:41|16738.81
14:27:42|16738.4
14:27:43|16738.71
14:27:45|16738.95
14:27:46|16738.97
14:27:48|16738.72
14:27:49|16739.22
14:27:51|16739.03
14:27:52|16739.14
14:27:54|16738.89
14:27:54|16738.42
14:27:55|16739.1
14:27:56|16739.36
14:27:57|16739.23
14:27:58|16739.06
14:27:59|16739.58
14:28:01|16739.02
14:28:02|16738.98
14:28:02|16738.65
14:28:04|16738.98
14:28:05|16742.35
14:28:06|16743.38
14:28:07|16742.8
14:28:08|16742.2
14:28:09|16742.06
14:28:10|16742.04
14:28:12|16742.65
14:28:12|16741.97
14:28:13|16743.05
14:28:14|16742.91
14:28:15|16742.76
14:28:16|16742.73
14:28:18|16742.1
14:28:19|16742.74
14:28:20|16742.93
14:28:21|16743.69
14:28:22|16742.56
14:28:23|16742.37
14:28:24|16742.4
14:28:26|16743.13
14:28:26|16742.96
14:28:27|16743.32
14:28:28|16742.97
14:28:29|16743.24
14:28:30|16742.85
14:28:31|16740.65
14:28:32|16740.7
14:28:33|16742.34
14:28:34|16742.44
14:28:35|16742.45
14:28:36|16742.94
14:28:37|16742.11
14:28:38|16741.74
14:28:39|16743.82
14:28:40|16743.82
14:28:41|16742.59
14:28:42|16742.9
14:28:43|16741.9
14:28:44|16742.6
14:28:45|16742.57
14:28:46|16742.59
14:28:48|16743.11
14:28:50|16743.15
14:28:50|16743.41
14:28:52|16742.36
14:28:54|16742.3
14:28:54|16742.48
14:28:55|16742.61
14:28:56|16743.03
14:28:57|16742.93
14:28:58|16742.83
14:28:59|16742.38
14:29:00|16742.79
14:29:01|16742.99
14:29:03|16742.36
14:29:04|16742.37
14:29:05|16742.88
14:29:06|16743.32
14:29:06|16744.
14:29:08|16744.08
14:29:08|16743.97
14:29:10|16744.01
14:29:12|16743.96
14:29:12|16743.92
14:29:13|16744.38
14:29:14|16744.42
14:29:15|16744.23
14:29:16|16744.16
14:29:17|16743.48
14:29:18|16743.91
14:29:19|16743.72
14:29:20|16744.36
14:29:21|16744.35
14:29:22|16743.86
14:29:23|16743.53
14:29:24|16743.37
14:29:25|16743.46
14:29:26|16743.72
14:29:27|16743.64
14:29:28|16743.32
14:29:30|16741.64
14:29:32|16742.14
14:29:32|16742.35
14:29:33|16742.57
14:29:34|16742.19
14:29:35|16742.64
14:29:36|16742.84
14:29:37|16742.15
14:29:38|16742.4
14:29:39|16742.61
14:29:40|16743.12
14:29:41|16742.88
14:29:42|16742.49
14:29:43|16742.6
14:29:44|16742.61
14:29:45|16742.94
14:29:46|16742.32
14:29:47|16742.52
14:29:49|16743.06
14:29:51|16743.26
14:29:51|16742.55
14:29:53|16742.9
14:29:55|16741.65
14:29:55|16741.8
14:29:57|16741.52
14:29:59|16742.36
14:29:59|16742.96
14:30:00|16741.1
14:30:01|16740.12
14:30:03|16742.57
14:30:05|16742.98
14:30:05|16742.3
14:30:06|16743.13
14:30:07|16743.9
14:30:08|16746.07
14:30:09|16743.94
14:30:10|16745.01
14:30:11|16744.34
14:30:12|16744.49
14:30:13|16744.23
14:30:14|16744.97
14:30:15|16745.
14:30:16|16745.12
14:30:17|16744.02
14:30:18|16743.82
14:30:19|16743.56
14:30:20|16742.38
14:30:21|16743.08
14:30:22|16743.24
14:30:23|16742.27
14:30:24|16742.93
14:30:25|16743.22
14:30:26|16742.7
14:30:28|16743.9
14:30:28|16745.18
14:30:29|16744.3
14:30:31|16745.
14:30:32|16744.89
14:30:33|16743.54
14:30:34|16743.87
14:30:34|16743.81
14:30:36|16744.06
14:30:36|16743.72
14:30:38|16743.89
14:30:39|16743.2
14:30:40|16743.71
14:30:41|16742.97
14:30:42|16742.84
14:30:43|16743.02
14:30:44|16742.91
14:30:45|16742.56
14:30:45|16744.16
14:30:47|16744.58
14:30:48|16743.99
14:30:49|16743.52
14:30:51|16742.46
14:30:51|16742.96
14:30:53|16741.63
14:30:54|16740.81
14:30:56|16737.47
14:30:56|16737.17
14:30:57|16736.37
14:30:58|16733.75
14:31:00|16731.07
14:31:01|16730.58
14:31:02|16729.28
14:31:04|16731.76
14:31:05|16730.12
14:31:06|16727.77
14:31:08|16729.92
14:31:08|16730.16
14:31:09|16732.14
14:31:10|16731.2
14:31:11|16731.84
14:31:12|16731.76
14:31:13|16731.23
14:31:14|16730.91
14:31:15|16732.17
14:31:17|16732.
14:31:18|16730.6
14:31:19|16729.17
14:31:20|16729.77
14:31:21|16730.59
14:31:22|16729.42
14:31:23|16729.22
14:31:24|16729.44
14:31:25|16729.34
14:31:26|16728.45
14:31:27|16728.73
14:31:28|16729.1
14:31:29|16729.41
14:31:30|16732.83
14:31:31|16735.53
14:31:31|16734.99
14:31:33|16735.24
14:31:33|16733.25
14:31:35|16733.49
14:31:36|16733.91
14:31:37|16734.43
14:31:38|16735.92
14:31:39|16735.2
14:31:39|16733.33
14:31:41|16734.47
14:31:42|16734.76
14:31:43|16734.8
14:31:44|16737.53
14:31:45|16738.79
14:31:46|16737.62
14:31:47|16737.96
14:31:48|16738.13
14:31:49|16739.75
14:31:50|16740.92
14:31:51|16741.7
14:31:53|16739.72
14:31:53|16740.64
14:31:54|16740.67
14:31:55|16739.94
14:31:56|16740.36
14:31:58|16737.13
14:31:59|16737.25
14:32:01|16736.55
14:32:02|16736.76
14:32:03|16737.48
14:32:04|16737.13
14:32:05|16738.19
14:32:06|16737.14
14:32:07|16737.27
14:32:08|16737.08
14:32:10|16737.98
14:32:10|16738.07
14:32:11|16739.51
14:32:12|16738.51
14:32:13|16738.86
14:32:14|16739.04
14:32:15|16742.08
14:32:17|16743.
14:32:17|16742.47
14:32:18|16744.47
14:32:19|16745.21
14:32:20|16746.48
14:32:21|16747.14
14:32:22|16745.55
14:32:24|16746.42
14:32:25|16746.77
14:32:26|16746.51
14:32:27|16747.85
14:32:28|16749.23
14:32:29|16750.44
14:32:30|16749.68
14:32:31|16749.08
14:32:32|16746.92
14:32:33|16747.11
14:32:34|16747.31
14:32:35|16746.88
14:32:36|16745.48
14:32:37|16746.68
14:32:38|16748.95
14:32:39|16748.01
14:32:40|16747.95
14:32:41|16747.74
14:32:42|16747.75
14:32:43|16747.63
14:32:44|16747.3
14:32:45|16748.59
14:32:46|16748.81
14:32:47|16749.03
14:32:48|16747.95
14:32:49|16748.09
14:32:50|16746.92
14:32:51|16745.98
14:32:52|16746.12
14:32:53|16747.14
14:32:54|16747.75
14:32:55|16750.25
14:32:57|16750.46
14:32:57|16750.13
14:32:59|16750.13
14:33:01|16750.8
14:33:01|16752.25
14:33:03|16752.19
14:33:04|16751.86
14:33:05|16752.08
14:33:06|16751.56
14:33:08|16753.43
14:33:09|16753.4
14:33:10|16753.7
14:33:11|16754.07
14:33:12|16753.61
14:33:13|16753.62
14:33:14|16753.77
14:33:15|16754.76
14:33:16|16754.18
14:33:17|16755.
14:33:18|16754.94
14:33:19|16755.03
14:33:21|16755.16
14:33:22|16753.7
14:33:23|16753.41
14:33:24|16753.43
14:33:25|16751.9
14:33:26|16751.55
14:33:27|16751.08
14:33:28|16752.25
14:33:29|16753.09
14:33:29|16754.47
14:33:30|16753.73
14:33:31|16753.23
14:33:33|16754.14
14:33:34|16754.58
14:33:34|16754.87
14:33:35|16754.33
14:33:36|16752.38
14:33:37|16752.
14:33:39|16752.74
14:33:40|16753.97
14:33:41|16754.53
14:33:41|16754.77
14:33:42|16754.95
14:33:43|16761.49
14:33:44|16759.04
14:33:46|16759.84
14:33:47|16759.74
14:33:48|16757.56
14:33:48|16759.91
14:33:49|16761.43
14:33:50|16760.84
14:33:52|16761.17
14:33:53|16762.18
14:33:53|16763.31
14:33:55|16762.03
14:33:55|16761.76
14:33:57|16762.82
14:33:58|16763.73
14:33:59|16763.56
14:34:00|16763.22
14:34:02|16762.29
14:34:02|16763.01
14:34:04|16762.89
14:34:04|16764.84
14:34:06|16767.4
14:34:07|16765.4
14:34:08|16765.02
14:34:09|16764.46
14:34:10|16764.02
14:34:11|16763.2
14:34:12|16762.35
14:34:14|16761.3
14:34:15|16761.92
14:34:16|16762.45
14:34:17|16764.67
14:34:18|16763.56
14:34:18|16764.95
14:34:20|16765.42
14:34:21|16765.87
14:34:21|16765.38
14:34:23|16764.41
14:34:23|16763.68
14:34:25|16764.01
14:34:26|16764.23
14:34:26|16764.48
14:34:27|16763.43
14:34:29|16763.44
14:34:30|16762.04
14:34:30|16761.01
14:34:31|16760.73
14:34:34|16759.09
14:34:34|16755.35
14:34:35|16753.
14:34:36|16752.47
14:34:37|16752.29
14:34:38|16752.67
14:34:39|16751.96
14:34:40|16751.4
14:34:41|16752.27
14:34:42|16750.97
14:34:43|16751.17
14:34:44|16749.74
14:34:45|16750.32
14:34:46|16751.91
14:34:48|16750.
14:34:49|16750.75
14:34:50|16751.24
14:34:51|16752.29
14:34:52|16752.82
14:34:53|16752.42
14:34:55|16754.98
14:34:56|16756.85
14:34:58|16753.59
14:34:59|16752.12
14:35:00|16751.5
14:35:02|16754.6
14:35:03|16755.15
14:35:05|16757.8
14:35:06|16756.1
14:35:07|16756.41
14:35:09|16754.81
14:35:10|16754.54
14:35:11|16754.96
14:35:12|16756.86
14:35:13|16755.94
14:35:14|16755.76
14:35:15|16756.37
14:35:17|16757.27
14:35:17|16758.05
14:35:18|16760.71
14:35:20|16759.22
14:35:21|16759.82
14:35:22|16759.33
14:35:23|16759.61
14:35:25|16759.01
14:35:25|16758.39
14:35:26|16755.85
14:35:27|16756.62
14:35:28|16756.41
14:35:29|16755.92
14:35:30|16755.09
14:35:31|16756.99
14:35:32|16756.38
14:35:33|16756.99
14:35:34|16757.22
14:35:35|16756.59
14:35:36|16756.44
14:35:37|16756.57
14:35:38|16757.28
14:35:39|16758.59
14:35:40|16759.25
14:35:41|16758.97
14:35:42|16757.89
14:35:43|16757.5
14:35:44|16757.39
14:35:45|16755.39
14:35:46|16754.49
14:35:47|16753.51
14:35:48|16750.38
14:35:49|16754.9
14:35:50|16752.3
14:35:51|16751.87
14:35:52|16750.82
14:35:53|16749.12
14:35:54|16748.72
14:35:56|16748.87
14:35:58|16749.61
14:35:59|16750.12
14:36:00|16750.06
14:36:01|16749.63
14:36:01|16749.12
14:36:03|16748.
14:36:04|16748.45
14:36:06|16749.36
14:36:07|16747.22
14:36:09|16748.73
14:36:09|16748.38
14:36:11|16747.19
14:36:12|16746.16
14:36:13|16745.06
14:36:14|16744.37
14:36:15|16741.
14:36:17|16740.33
14:36:18|16740.64
14:36:19|16740.41
14:36:19|16738.19
14:36:21|16738.49
14:36:22|16738.79
14:36:23|16738.92
14:36:24|16739.56
14:36:25|16740.44
14:36:26|16739.91
14:36:28|16742.53
14:36:29|16742.6
14:36:29|16743.31
14:36:31|16745.36
14:36:32|16745.25
14:36:33|16745.38
14:36:34|16744.79
14:36:34|16745.9
14:36:36|16744.89
14:36:36|16745.65
14:36:38|16745.48
14:36:38|16745.84
14:36:40|16745.83
14:36:40|16745.76
14:36:41|16744.13
14:36:42|16743.8
14:36:44|16742.06
14:36:45|16741.15
14:36:46|16740.62
14:36:47|16739.15
14:36:48|16739.55
14:36:49|16738.35
14:36:50|16738.15
14:36:50|16737.05
14:36:52|16737.1
14:36:53|16737.53
14:36:54|16737.98
14:36:55|16737.01
14:36:56|16737.39
14:36:58|16738.1
14:36:59|16735.78
14:37:01|16737.1
14:37:02|16735.99
14:37:04|16735.22
14:37:05|16737.18
14:37:06|16739.46
14:37:06|16740.51
14:37:08|16741.88
14:37:09|16742.02
14:37:11|16741.72
14:37:12|16742.38
14:37:12|16741.54
14:37:14|16740.42
14:37:15|16742.
14:37:15|16741.53
14:37:17|16740.94
14:37:18|16742.5
14:37:18|16742.1
14:37:20|16741.41
14:37:20|16738.31
14:37:22|16737.72
14:37:23|16739.
14:37:24|16738.29
14:37:25|16738.41
14:37:26|16738.22
14:37:27|16739.5
14:37:28|16739.71
14:37:29|16739.72
14:37:30|16740.46
14:37:31|16739.32
14:37:32|16738.37
14:37:34|16739.78
14:37:35|16739.79
14:37:35|16741.04
14:37:37|16740.4
14:37:37|16740.19
14:37:39|16739.88
14:37:40|16740.35
14:37:41|16742.8
14:37:41|16740.37
14:37:43|16740.02
14:37:44|16739.74
14:37:44|16740.07
14:37:46|16740.
14:37:46|16740.26
14:37:48|16740.1
14:37:48|16741.96
14:37:50|16741.84
14:37:50|16743.39
14:37:52|16744.
14:37:52|16743.84
14:37:53|16744.01
14:37:54|16743.14
14:37:55|16743.13
14:37:56|16743.51
14:37:58|16743.25
14:37:59|16741.25
14:38:01|16741.05
14:38:02|16740.09
14:38:03|16740.03
14:38:04|16740.28
14:38:06|16740.58
14:38:07|16741.93
14:38:08|16741.7
14:38:09|16742.03
14:38:10|16740.94
14:38:12|16741.22
14:38:12|16740.64
14:38:14|16739.84
14:38:15|16740.14
14:38:16|16741.
14:38:17|16740.53
14:38:18|16739.25
14:38:19|16740.25
14:38:20|16739.86
14:38:21|16740.85
14:38:22|16740.96
14:38:23|16740.85
14:38:24|16741.29
14:38:26|16740.5
14:38:26|16740.52
14:38:28|16741.26
14:38:29|16741.17
14:38:30|16740.32
14:38:30|16736.39
14:38:32|16736.54
14:38:32|16735.69
14:38:33|16734.97
14:38:34|16735.13
14:38:35|16735.77
14:38:37|16735.55
14:38:38|16735.94
14:38:39|16735.7
14:38:40|16736.53
14:38:41|16736.95
14:38:42|16738.55
14:38:43|16737.95
14:38:44|16738.85
14:38:44|16739.28
14:38:45|16738.78
14:38:47|16739.84
14:38:47|16740.03
14:38:49|16739.38
14:38:50|16739.44
14:38:50|16738.65
14:38:51|16738.55
14:38:52|16738.6
14:38:54|16739.45
14:38:55|16740.3
14:38:56|16740.84
14:38:57|16739.54
14:38:58|16740.16
14:38:59|16740.8
14:39:01|16740.28
14:39:02|16740.89
14:39:03|16742.27
14:39:05|16741.75
14:39:06|16744.62
14:39:08|16746.4
14:39:08|16746.18
14:39:10|16743.1
14:39:11|16742.82
14:39:12|16743.07
14:39:13|16744.47
14:39:15|16745.3
14:39:16|16745.82
14:39:17|16746.01
14:39:18|16746.23
14:39:19|16747.09
14:39:20|16747.97
14:39:21|16747.47
14:39:22|16748.39
14:39:23|16749.53
14:39:24|16750.27
14:39:25|16750.07
14:39:26|16749.19
14:39:27|16748.61
14:39:28|16749.16
14:39:29|16749.77
14:39:30|16749.11
14:39:31|16749.32
14:39:32|16748.99
14:39:33|16749.09
14:39:34|16749.89
14:39:35|16748.72
14:39:36|16748.45
14:39:37|16748.2
14:39:38|16748.86
14:39:39|16749.32
14:39:40|16749.32
14:39:41|16748.25
14:39:42|16747.13
14:39:43|16746.66
14:39:44|16746.69
14:39:45|16746.39
14:39:46|16746.45
14:39:47|16749.15
14:39:48|16748.57
14:39:49|16747.44
14:39:50|16746.79
14:39:51|16746.98
14:39:52|16748.67
14:39:53|16747.85
14:39:54|16748.29
14:39:55|16745.94
14:39:56|16745.3
14:39:57|16745.61
14:39:58|16747.73
14:40:00|16747.38
14:40:01|16749.66
14:40:03|16749.29
14:40:04|16750.74
14:40:05|16749.6
14:40:06|16750.08
14:40:07|16749.79
14:40:08|16748.74
14:40:10|16748.26
14:40:11|16749.13
14:40:12|16749.18
14:40:13|16748.78
14:40:14|16749.38
14:40:16|16749.65
14:40:16|16749.7
14:40:17|16749.84
14:40:19|16748.4
14:40:19|16748.21
14:40:21|16748.33
14:40:21|16748.02
14:40:23|16748.6
14:40:24|16749.53
14:40:25|16749.8
14:40:26|16749.66
14:40:27|16750.69
14:40:28|16749.91
14:40:29|16749.23
14:40:30|16747.55
14:40:30|16747.22
14:40:32|16748.04
14:40:32|16748.8
14:40:33|16749.26
14:40:35|16748.84
14:40:35|16748.9
14:40:37|16749.46
14:40:38|16751.38
14:40:40|16754.86
14:40:40|16755.53
14:40:41|16757.91
14:40:42|16758.05
14:40:43|16756.17
14:40:44|16755.92
14:40:45|16757.58
14:40:46|16757.6
14:40:47|16758.14
14:40:48|16758.52
14:40:49|16758.
14:40:50|16758.08
14:40:51|16758.88
14:40:52|16758.79
14:40:53|16757.31
14:40:54|16760.04
14:40:55|16761.02
14:40:56|16761.07
14:40:57|16760.91
14:40:58|16761.4
14:41:00|16760.65
14:41:02|16763.69
14:41:03|16764.01
14:41:05|16764.64
14:41:06|16766.36
14:41:08|16767.91
14:41:09|16767.11
14:41:09|16766.3
14:41:11|16765.55
14:41:12|16764.22
14:41:13|16764.85
14:41:14|16763.09
14:41:16|16762.
14:41:16|16762.22
14:41:18|16763.12
14:41:19|16763.34
14:41:19|16763.17
14:41:21|16762.45
14:41:22|16764.4
14:41:24|16764.42
14:41:25|16763.01
14:41:27|16763.41
14:41:27|16763.46
14:41:28|16764.63
14:41:30|16764.26
14:41:31|16764.23
14:41:33|16763.94
14:41:33|16763.86
14:41:34|16764.18
14:41:35|16763.9
14:41:36|16766.27
14:41:37|16766.44
14:41:38|16766.65
14:41:39|16766.27
14:41:40|16765.29
14:41:41|16763.93
14:41:42|16765.76
14:41:43|16765.74
14:41:44|16765.92
14:41:45|16767.68
14:41:46|16767.3
14:41:47|16767.1
14:41:48|16766.23
14:41:49|16764.22
14:41:50|16763.38
14:41:51|16762.13
14:41:52|16761.67
14:41:53|16761.51
14:41:54|16761.57
14:41:55|16761.09
14:41:56|16760.83
14:41:57|16767.76
14:41:58|16770.8
14:41:59|16770.6
14:42:01|16771.11
14:42:03|16771.73
14:42:04|16772.28
14:42:06|16771.22
14:42:07|16771.27
14:42:08|16770.24
14:42:09|16769.19
14:42:10|16768.31
14:42:11|16769.49
14:42:12|16768.27
14:42:13|16767.95
14:42:15|16767.96
14:42:15|16767.62
14:42:16|16768.6
14:42:17|16769.4
14:42:18|16769.46
14:42:19|16769.16
14:42:20|16768.84
14:42:22|16770.92
14:42:23|16771.33
14:42:23|16770.5
14:42:25|16771.4
14:42:26|16769.45
14:42:27|16768.47
14:42:28|16769.71
14:42:29|16770.09
14:42:30|16768.93
14:42:31|16769.42
14:42:31|16768.7
14:42:34|16769.52
14:42:34|16769.01
14:42:35|16769.07
14:42:36|16768.41
14:42:37|16767.46
14:42:38|16767.32
14:42:39|16764.59
14:42:40|16767.08
14:42:41|16767.08
14:42:42|16770.81
14:42:43|16770.47
14:42:44|16769.9
14:42:45|16768.94
14:42:46|16768.37
14:42:47|16767.7
14:42:48|16768.57
14:42:49|16769.22
14:42:50|16768.44
14:42:51|16766.65
14:42:52|16769.15
14:42:53|16767.81
14:42:54|16768.72
14:42:56|16768.15
14:42:57|16767.98
14:42:58|16766.78
14:42:59|16766.38
14:43:00|16765.82
14:43:01|16765.41
14:43:03|16765.68
14:43:04|16766.35
14:43:06|16767.02
14:43:07|16767.53
14:43:09|16767.7
14:43:09|16766.31
14:43:11|16765.45
14:43:12|16765.24
14:43:13|16765.64
14:43:14|16765.68
14:43:14|16765.43
14:43:16|16767.53
14:43:17|16767.01
14:43:18|16768.08
14:43:19|16766.81
14:43:20|16766.12
14:43:21|16766.63
14:43:22|16766.58
14:43:22|16766.38
14:43:23|16765.08
14:43:25|16765.75
14:43:26|16765.58
14:43:27|16765.94
14:43:29|16766.05
14:43:29|16768.56
14:43:30|16768.14
14:43:31|16768.37
14:43:32|16767.52
14:43:33|16767.67
14:43:35|16767.24
14:43:36|16767.23
14:43:37|16765.86
14:43:38|16765.65
14:43:39|16765.42
14:43:40|16765.9
14:43:41|16765.1
14:43:42|16765.73
14:43:43|16765.35
14:43:44|16765.67
14:43:44|16765.47
14:43:46|16763.58
14:43:47|16765.34
14:43:48|16763.95
14:43:49|16762.77
14:43:50|16763.39
14:43:51|16763.38
14:43:52|16762.34
14:43:52|16761.53
14:43:54|16763.49
14:43:55|16763.61
14:43:55|16761.76
14:43:57|16759.16
14:43:58|16759.44
14:43:59|16761.56
14:44:00|16761.4
14:44:01|16762.22
14:44:02|16761.92
14:44:04|16762.85
14:44:05|16763.14
14:44:07|16761.73
14:44:07|16763.76
14:44:09|16765.16
14:44:11|16765.88
14:44:12|16763.37
14:44:13|16761.53
14:44:14|16760.45
14:44:16|16759.35
14:44:16|16760.56
14:44:18|16758.69
14:44:19|16758.38
14:44:20|16758.28
14:44:21|16758.31
14:44:22|16758.37
14:44:23|16755.15
14:44:23|16753.04
14:44:24|16753.03
14:44:26|16754.68
14:44:27|16755.18
14:44:28|16754.34
14:44:29|16755.1
14:44:30|16754.73
14:44:31|16756.45
14:44:32|16757.92
14:44:33|16757.82
14:44:34|16757.43
14:44:35|16757.34
14:44:35|16756.47
14:44:36|16756.87
14:44:38|16756.87
14:44:39|16755.23
14:44:40|16754.76
14:44:41|16755.32
14:44:42|16756.49
14:44:42|16757.31
14:44:44|16755.3
14:44:44|16755.17
14:44:46|16755.75
14:44:47|16753.51
14:44:48|16752.76
14:44:49|16752.58
14:44:50|16752.97
14:44:51|16752.73
14:44:51|16751.38
14:44:53|16750.
14:44:54|16749.25
14:44:55|16751.24
14:44:56|16751.13
14:44:56|16750.16
14:44:58|16752.7
14:44:59|16753.3
14:45:00|16753.62
14:45:01|16756.41
14:45:02|16756.21
14:45:03|16756.35
14:45:05|16756.13
14:45:06|16755.68
14:45:08|16754.2
14:45:08|16754.3
14:45:10|16748.95
14:45:11|16748.
14:45:12|16748.69
14:45:13|16750.14
14:45:13|16745.66
14:45:15|16742.95
14:45:17|16739.46
14:45:18|16742.69
14:45:18|16741.83
14:45:20|16742.12
14:45:21|16744.44
14:45:22|16746.14
14:45:24|16747.94
14:45:24|16750.66
14:45:25|16748.97
14:45:26|16750.41
14:45:27|16749.71
14:45:28|16750.34
14:45:29|16752.99
14:45:30|16755.92
14:45:31|16758.05
14:45:32|16751.53
14:45:33|16746.34
14:45:34|16748.05
14:45:35|16747.85
14:45:36|16746.63
14:45:37|16745.6
14:45:38|16744.76
14:45:39|16743.48
14:45:40|16744.72
14:45:41|16744.66
14:45:42|16744.74
14:45:43|16746.59
14:45:44|16746.53
14:45:45|16748.52
14:45:46|16746.14
14:45:47|16749.6
14:45:48|16747.
14:45:49|16746.53
14:45:50|16746.92
14:45:51|16747.21
14:45:52|16747.71
14:45:53|16748.05
14:45:54|16751.25
14:45:55|16752.2
14:45:56|16750.7
14:45:57|16750.92
14:45:58|16749.31
14:45:59|16750.66
14:46:00|16751.72
14:46:01|16750.75
14:46:02|16751.33
14:46:03|16749.83
14:46:05|16749.23
14:46:07|16748.09
14:46:08|16750.02
14:46:09|16748.12
14:46:10|16745.07
14:46:11|16744.36
14:46:12|16745.54
14:46:13|16746.17
14:46:14|16750.6
14:46:15|16753.03
14:46:16|16752.17
14:46:17|16750.66
14:46:18|16750.18
14:46:20|16756.15
14:46:21|16756.12
14:46:22|16756.11
14:46:23|16759.64
14:46:24|16757.84
14:46:25|16757.63
14:46:26|16756.67
14:46:27|16758.25
14:46:29|16758.65
14:46:30|16757.94
14:46:31|16758.
14:46:32|16758.39
14:46:32|16759.82
14:46:33|16759.03
14:46:35|16756.49
14:46:36|16756.82
14:46:38|16759.18
14:46:38|16758.31
14:46:40|16758.26
14:46:40|16757.85
14:46:41|16759.
14:46:42|16758.47
14:46:44|16757.02
14:46:45|16756.67
14:46:46|16757.21
14:46:47|16757.77
14:46:48|16757.97
14:46:49|16758.6
14:46:49|16758.81
14:46:50|16759.15
14:46:52|16759.59
14:46:52|16758.87
14:46:54|16758.8
14:46:55|16757.28
14:46:56|16758.33
14:46:56|16758.83
14:46:58|16758.88
14:46:58|16759.35
14:47:00|16759.13
14:47:00|16759.11
14:47:02|16760.41
14:47:03|16762.14
14:47:04|16761.98
14:47:05|16762.61
14:47:06|16759.43
14:47:07|16760.15
14:47:08|16760.45
14:47:10|16759.46
14:47:11|16759.
14:47:12|16759.04
14:47:13|16758.59
14:47:14|16758.46
14:47:15|16757.97
14:47:17|16757.07
14:47:18|16757.64
14:47:19|16757.53
14:47:20|16757.93
14:47:22|16758.63
14:47:22|16758.69
14:47:23|16758.01
14:47:25|16757.85
14:47:26|16757.73
14:47:27|16757.57
14:47:28|16758.16
14:47:29|16757.77
14:47:29|16758.15
14:47:31|16758.3
14:47:32|16759.69
14:47:33|16757.99
14:47:34|16756.96
14:47:35|16756.59
14:47:36|16756.67
14:47:38|16754.39
14:47:39|16752.1
14:47:40|16753.6
14:47:41|16752.36
14:47:42|16752.4
14:47:43|16751.91
14:47:44|16751.25
14:47:45|16751.31
14:47:46|16751.66
14:47:47|16749.47
14:47:48|16748.99
14:47:49|16748.77
14:47:49|16748.53
14:47:50|16747.73
14:47:51|16747.3
14:47:52|16747.26
14:47:54|16747.81
14:47:54|16748.61
14:47:56|16747.78
14:47:56|16748.38
14:47:58|16748.55
14:47:59|16748.44
14:48:00|16747.56
14:48:01|16749.13
14:48:02|16748.42
14:48:03|16748.33
14:48:04|16748.01
14:48:05|16747.05
14:48:06|16748.
14:48:08|16747.97
14:48:09|16748.43
14:48:10|16748.43
14:48:12|16748.29
14:48:13|16746.34
14:48:14|16747.19
14:48:15|16747.68
14:48:17|16748.34
14:48:18|16748.
14:48:19|16747.17
14:48:20|16745.78
14:48:21|16745.58
14:48:22|16745.42
14:48:23|16744.49
14:48:24|16744.96
14:48:26|16745.48
14:48:26|16744.72
14:48:28|16743.1
14:48:29|16745.06
14:48:30|16745.03
14:48:30|16745.27
14:48:32|16744.6
14:48:32|16744.29
14:48:34|16744.41
14:48:35|16744.
14:48:35|16743.9
14:48:37|16740.29
14:48:38|16740.72
14:48:38|16742.43
14:48:39|16741.82
14:48:41|16741.45
14:48:41|16740.54
14:48:43|16740.54
14:48:43|16740.04
14:48:45|16739.99
14:48:46|16739.05
14:48:46|16741.82
14:48:48|16741.35
14:48:48|16740.91
14:48:50|16740.21
14:48:51|16740.19
14:48:51|16740.88
14:48:52|16741.72
14:48:53|16741.94
14:48:55|16741.61
14:48:56|16741.99
14:48:57|16736.96
14:48:58|16733.05
14:48:59|16733.6
14:48:59|16731.16
14:49:00|16731.55
14:49:02|16733.73
14:49:02|16732.25
14:49:03|16731.59
14:49:05|16731.82
14:49:06|16730.72
14:49:06|16730.81
14:49:08|16731.78
14:49:10|16732.38
14:49:11|16731.32
14:49:12|16729.73
14:49:14|16730.33
14:49:15|16729.84
14:49:16|16730.71
14:49:18|16731.95
14:49:19|16732.76
14:49:20|16732.89
14:49:22|16730.84
14:49:23|16729.54
14:49:24|16729.52
14:49:25|16730.13
14:49:26|16729.9
14:49:27|16729.51
14:49:28|16730.57
14:49:30|16729.63
14:49:31|16725.09
14:49:32|16726.69
14:49:33|16726.3
14:49:34|16725.44
14:49:35|16724.77
14:49:36|16723.39
14:49:37|16723.37
14:49:38|16722.64
14:49:39|16723.83
14:49:40|16723.7
14:49:41|16725.22
14:49:42|16724.46
14:49:43|16723.27
14:49:44|16723.42
14:49:45|16722.71
14:49:46|16723.47
14:49:47|16725.64
14:49:48|16723.54
14:49:49|16723.05
14:49:51|16721.29
14:49:52|16722.01
14:49:52|16721.84
14:49:53|16723.04
14:49:55|16722.84
14:49:55|16723.1
14:49:56|16725.14
14:49:58|16723.95
14:49:59|16725.07
14:50:00|16723.71
14:50:01|16724.49
14:50:02|16723.89
14:50:03|16722.81
14:50:04|16720.5
14:50:05|16720.88
14:50:06|16722.72
14:50:07|16723.12
14:50:08|16721.17
14:50:10|16723.23
14:50:11|16722.17
14:50:12|16720.8
14:50:14|16721.73
14:50:15|16721.65
14:50:16|16720.97
14:50:17|16720.27
14:50:19|16719.57
14:50:20|16719.62
14:50:21|16720.26
14:50:22|16719.2
14:50:24|16721.04
14:50:25|16720.28
14:50:26|16719.91
14:50:27|16722.26
14:50:28|16723.74
14:50:29|16723.81
14:50:30|16724.38
14:50:31|16725.97
14:50:32|16723.58
14:50:33|16724.16
14:50:34|16723.57
14:50:35|16724.4
14:50:35|16725.82
14:50:37|16727.71
14:50:38|16728.15
14:50:39|16728.23
14:50:40|16729.09
14:50:40|16728.88
14:50:42|16728.38
14:50:43|16728.66
14:50:44|16727.49
14:50:45|16726.99
14:50:46|16727.78
14:50:47|16728.12
14:50:48|16728.06
14:50:49|16728.02
14:50:50|16728.93
14:50:51|16729.79
14:50:52|16729.3
14:50:53|16728.26
14:50:54|16727.55
14:50:56|16725.74
14:50:57|16725.74
14:50:58|16726.21
14:50:58|16725.
14:51:00|16725.97
14:51:00|16725.73
14:51:02|16724.13
14:51:03|16723.87
14:51:03|16723.02
14:51:05|16723.59
14:51:05|16723.76
14:51:06|16723.07
14:51:08|16722.11
14:51:08|16722.68
14:51:10|16722.35
14:51:12|16721.8
14:51:13|16720.89
14:51:15|16720.49
14:51:16|16721.64
14:51:17|16721.6
14:51:19|16722.61
14:51:19|16723.22
14:51:21|16723.34
14:51:22|16721.33
14:51:23|16720.22
14:51:24|16720.2
14:51:25|16720.47
14:51:27|16721.31
14:51:28|16721.24
14:51:29|16721.53
14:51:30|16721.07
14:51:31|16720.83
14:51:32|16720.8
14:51:33|16719.23
14:51:34|16718.55
14:51:35|16717.97
14:51:36|16717.95
14:51:37|16717.67
14:51:38|16717.88
14:51:39|16718.2
14:51:40|16718.22
14:51:41|16715.81
14:51:42|16715.99
14:51:43|16715.16
14:51:44|16717.97
14:51:45|16716.79
14:51:46|16717.39
14:51:47|16716.9
14:51:48|16716.78
14:51:49|16717.48
14:51:50|16717.82
14:51:51|16716.45
14:51:52|16716.06
14:51:53|16715.93
14:51:54|16715.85
14:51:55|16717.72
14:51:57|16718.82
14:51:57|16718.82
14:51:59|16719.05
14:51:59|16719.
14:52:01|16721.21
14:52:01|16721.02
14:52:02|16721.11
14:52:03|16719.91
14:52:04|16719.69
14:52:06|16717.46
14:52:07|16717.78
14:52:07|16717.
14:52:09|16717.33
14:52:10|16717.16
14:52:11|16716.59
14:52:13|16719.43
14:52:14|16718.6
14:52:16|16719.27
14:52:17|16718.78
14:52:18|16719.5
14:52:20|16717.63
14:52:21|16716.86
14:52:22|16715.9
14:52:23|16714.95
14:52:24|16716.
14:52:25|16715.19
14:52:26|16715.81
14:52:28|16715.16
14:52:28|16714.63
14:52:30|16714.04
14:52:31|16713.32
14:52:32|16713.45
14:52:33|16712.38
14:52:34|16712.61
14:52:35|16712.45
14:52:36|16712.92
14:52:37|16715.49
14:52:38|16717.
14:52:39|16716.92
14:52:40|16712.73
14:52:41|16711.81
14:52:42|16711.86
14:52:43|16711.09
14:52:44|16710.52
14:52:45|16710.56
14:52:46|16709.34
14:52:47|16706.02
14:52:48|16705.61
14:52:49|16695.93
14:52:50|16695.75
14:52:51|16697.46
14:52:52|16696.4
14:52:53|16694.32
14:52:54|16695.66
14:52:55|16696.7
14:52:56|16692.95
14:52:57|16692.77
14:52:58|16690.26
14:52:59|16689.14
14:53:00|16687.47
14:53:01|16683.72
14:53:03|16683.57
14:53:04|16685.05
14:53:05|16686.43
14:53:05|16689.76
14:53:07|16693.69
14:53:08|16695.22
14:53:09|16697.29
14:53:10|16700.51
14:53:11|16697.83
14:53:12|16692.47
14:53:14|16687.98
14:53:15|16691.19
14:53:16|16693.38
14:53:17|16696.18
14:53:18|16697.33
14:53:20|16697.52
14:53:21|16696.78
14:53:22|16696.02
14:53:23|16697.52
14:53:24|16697.16
14:53:25|16700.84
14:53:26|16703.6
14:53:27|16698.04
14:53:28|16693.62
14:53:29|16692.25
14:53:31|16693.45
14:53:32|16693.13
14:53:33|16692.31
14:53:33|16692.13
14:53:35|16692.77
14:53:36|16693.28
14:53:37|16692.77
14:53:38|16692.72
14:53:39|16695.38
14:53:40|16696.57
14:53:41|16696.71
14:53:43|16696.99
14:53:44|16696.84
14:53:44|16696.99
14:53:46|16699.52
14:53:46|16701.44
14:53:48|16700.58
14:53:49|16701.76
14:53:50|16702.92
14:53:51|16703.44
14:53:52|16702.37
14:53:53|16701.78
14:53:54|16702.54
14:53:55|16704.79
14:53:56|16699.56
14:53:58|16702.99
14:53:59|16704.33
14:54:00|16705.93
14:54:01|16703.51
14:54:01|16701.15
14:54:03|16700.
14:54:04|16701.24
14:54:05|16700.96
14:54:06|16700.82
14:54:07|16698.2
14:54:08|16697.84
14:54:09|16697.05
14:54:10|16694.87
14:54:10|16694.99
14:54:12|16694.78
14:54:13|16696.77
14:54:14|16695.82
14:54:15|16694.67
14:54:16|16700.35
14:54:18|16696.86
14:54:19|16696.85
14:54:20|16698.2
14:54:21|16698.
14:54:22|16698.06
14:54:24|16698.34
14:54:25|16697.9
14:54:27|16698.8
14:54:27|16698.34
14:54:28|16698.87
14:54:29|16699.09
14:54:31|16700.85
14:54:32|16699.63
14:54:33|16699.14
14:54:34|16701.03
14:54:35|16700.39
14:54:36|16702.77
14:54:37|16701.88
14:54:39|16704.03
14:54:39|16702.92
14:54:40|16702.38
14:54:41|16701.68
14:54:42|16702.43
14:54:44|16702.24
14:54:45|16702.68
14:54:46|16702.55
14:54:47|16704.24
14:54:47|16704.98
14:54:49|16706.48
14:54:50|16706.51
14:54:51|16706.4
14:54:52|16705.89
14:54:53|16706.83
14:54:54|16705.69
14:54:55|16704.05
14:54:56|16703.55
14:54:56|16703.75
14:54:58|16702.2
14:54:59|16702.73
14:55:00|16702.76
14:55:00|16703.38
14:55:02|16703.56
14:55:03|16703.13
14:55:04|16703.2
14:55:05|16700.67
14:55:06|16700.95
14:55:06|16700.88
14:55:09|16701.03
14:55:10|16702.45
14:55:11|16701.87
14:55:11|16700.28
14:55:13|16699.8
14:55:14|16701.7
14:55:15|16701.75
14:55:15|16703.65
14:55:18|16704.43
14:55:19|16704.81
14:55:21|16706.73
14:55:22|16707.48
14:55:24|16710.71
14:55:24|16709.93
14:55:25|16708.19
14:55:27|16705.66
14:55:28|16704.44
14:55:29|16703.84
14:55:31|16701.84
14:55:31|16701.75
14:55:32|16701.54
14:55:34|16699.94
14:55:35|16699.31
14:55:36|16696.87
14:55:37|16697.27
14:55:38|16694.63
14:55:39|16693.11
14:55:40|16693.35
14:55:41|16693.06
14:55:41|16693.36
14:55:43|16692.02
14:55:44|16690.05
14:55:45|16688.12
14:55:46|16689.39
14:55:47|16690.25
14:55:48|16692.02
14:55:49|16694.3
14:55:50|16693.93
14:55:51|16696.
14:55:52|16695.89
14:55:53|16697.28
14:55:54|16696.7
14:55:54|16697.47
14:55:56|16697.2
14:55:57|16696.09
14:55:58|16697.22
14:55:59|16697.77
14:56:00|16699.11
14:56:02|16699.19
14:56:02|16699.19
14:56:03|16698.15
14:56:04|16698.12
14:56:05|16699.75
14:56:06|16699.05
14:56:07|16698.6
14:56:08|16698.01
14:56:09|16697.49
14:56:10|16696.24
14:56:11|16695.79
14:56:12|16695.63
14:56:13|16692.61
14:56:15|16693.99
14:56:16|16693.77
14:56:17|16694.55
14:56:18|16696.61
14:56:19|16696.36
14:56:20|16696.68
14:56:21|16695.77
14:56:23|16695.67
14:56:24|16695.94
14:56:24|16696.54
14:56:26|16697.23
14:56:27|16699.37
14:56:29|16698.83
14:56:30|16701.25
14:56:31|16701.35
14:56:32|16700.58
14:56:33|16701.18
14:56:34|16698.85
14:56:35|16700.14
14:56:36|16700.63
14:56:37|16700.26
14:56:39|16699.89
14:56:39|16701.2
14:56:40|16700.08
14:56:41|16700.43
14:56:43|16698.31
14:56:44|16698.58
14:56:45|16699.87
14:56:46|16700.27
14:56:47|16698.8
14:56:48|16698.13
14:56:49|16698.27
14:56:50|16698.04
14:56:51|16698.14
14:56:52|16697.96
14:56:53|16697.67
14:56:54|16696.45
14:56:55|16695.74
14:56:55|16694.41
14:56:57|16694.33
14:56:58|16693.68
14:56:59|16693.63
14:57:00|16694.33
14:57:01|16695.3
14:57:02|16694.99
14:57:03|16692.14
14:57:04|16696.11
14:57:05|16697.35
14:57:06|16699.25
14:57:07|16700.64
14:57:08|16699.82
14:57:09|16700.04
14:57:10|16698.74
14:57:10|16697.19
14:57:12|16696.75
14:57:12|16694.87
14:57:13|16695.34
14:57:15|16692.85
14:57:16|16693.04
14:57:18|16690.27
14:57:19|16690.65
14:57:21|16691.15
14:57:22|16690.55
14:57:22|16692.24
14:57:24|16691.29
14:57:25|16692.07
14:57:25|16694.34
14:57:27|16694.39
14:57:27|16694.02
14:57:29|16694.7
14:57:31|16693.89
14:57:31|16693.54
14:57:32|16693.93
14:57:33|16694.18
14:57:35|16694.83
14:57:35|16694.31
14:57:36|16695.24
14:57:38|16694.8
14:57:40|16694.78
14:57:40|16695.95
14:57:41|16695.54
14:57:42|16696.02
14:57:43|16697.09
14:57:44|16696.88
14:57:45|16696.59
14:57:46|16697.38
14:57:47|16696.09
14:57:48|16696.14
14:57:49|16696.29
14:57:50|16696.71
14:57:51|16696.91
14:57:53|16695.62
14:57:53|16694.88
14:57:54|16692.64
14:57:55|16693.8
14:57:56|16692.57
14:57:57|16693.74
14:57:58|16694.83
14:57:59|16694.85
14:58:00|16695.16
14:58:01|16693.5
14:58:02|16693.3
14:58:04|16692.87
14:58:04|16692.39
14:58:05|16691.05
14:58:06|16692.69
14:58:07|16692.07
14:58:08|16692.11
14:58:09|16691.12
14:58:10|16682.7
14:58:11|16682.55
14:58:12|16681.45
14:58:13|16677.69
14:58:14|16676.
14:58:15|16677.43
14:58:16|16679.41
14:58:18|16679.2
14:58:20|16684.51
14:58:21|16686.58
14:58:22|16684.08
14:58:24|16680.85
14:58:25|16683.77
14:58:27|16676.15
14:58:28|16674.68
14:58:28|16672.29
14:58:29|16671.47
14:58:31|16674.27
14:58:32|16674.84
14:58:33|16674.73
14:58:34|16675.48
14:58:35|16662.58
14:58:35|16650.
14:58:37|16651.8
14:58:38|16656.67
14:58:39|16660.5
14:58:40|16658.77
14:58:41|16661.49
14:58:42|16657.99
14:58:43|16665.18
14:58:44|16661.13
14:58:45|16663.58
14:58:46|16668.75
14:58:48|16671.28
14:58:49|16669.66
14:58:50|16671.19
14:58:51|16672.62
14:58:51|16671.85
14:58:53|16659.98
14:58:54|16659.18
14:58:55|16662.46
14:58:56|16657.99
14:58:56|16660.43
14:58:58|16658.95
14:58:58|16658.97
14:58:59|16661.88
14:59:01|16661.97
14:59:01|16664.26
14:59:03|16653.97
14:59:04|16656.58
14:59:05|16657.49
14:59:06|16658.28
14:59:06|16658.67
14:59:08|16654.38
14:59:09|16657.45
14:59:10|16659.2
14:59:10|16663.45
14:59:12|16660.85
14:59:13|16659.88
14:59:14|16663.09
14:59:14|16664.66
14:59:15|16664.79
14:59:17|16664.87
14:59:17|16666.34
14:59:19|16669.19
14:59:20|16664.81
14:59:22|16660.07
14:59:23|16660.85
14:59:25|16657.
14:59:26|16653.46
14:59:27|16654.37
14:59:28|16654.54
14:59:29|16653.38
14:59:31|16656.36
14:59:31|16658.92
14:59:32|16656.18
14:59:34|16656.76
14:59:34|16657.48
14:59:36|16657.85
14:59:36|16658.34
14:59:37|16662.35
14:59:38|16665.08
14:59:39|16665.12
14:59:40|16665.16
14:59:42|16663.41
14:59:43|16663.96
14:59:44|16664.06
14:59:45|16662.18
14:59:46|16659.1
14:59:47|16657.66
14:59:48|16657.87
14:59:49|16658.06
14:59:50|16658.53
14:59:51|16657.24
14:59:52|16656.9
14:59:53|16658.19
14:59:54|16657.59
14:59:55|16658.02
14:59:56|16659.91
14:59:57|16657.49
14:59:58|16658.8
14:59:59|16661.23
15:00:00|16661.23
15:00:01|16660.06
15:00:02|16657.45
15:00:03|16659.82
15:00:04|16656.93
15:00:05|16660.68
15:00:06|16661.8
15:00:07|16660.24
15:00:08|16662.28
15:00:09|16660.49
15:00:10|16658.2
15:00:11|16658.93
15:00:12|16655.07
15:00:13|16656.
15:00:14|16657.04
15:00:15|16655.
15:00:16|16655.77
15:00:17|16656.15
15:00:18|16657.5
15:00:20|16657.44
15:00:21|16666.39
15:00:23|16665.23
15:00:24|16666.7
15:00:25|16664.62
15:00:26|16662.23
15:00:28|16665.01
15:00:29|16664.81
15:00:30|16665.06
15:00:31|16663.69
15:00:32|16667.03
15:00:32|16663.83
15:00:34|16664.5
15:00:35|16662.6
15:00:36|16664.3
15:00:37|16665.1
15:00:38|16661.54
15:00:39|16662.94
15:00:40|16661.57
15:00:41|16661.85
15:00:42|16661.97
15:00:43|16662.87
15:00:44|16662.58
15:00:45|16665.54
15:00:46|16665.54
15:00:47|16667.16
15:00:48|16664.72
15:00:49|16667.8
15:00:50|16669.12
15:00:51|16670.45
15:00:52|16670.4
15:00:53|16668.45
15:00:54|16669.69
15:00:55|16669.7
15:00:56|16670.15
15:00:57|16672.44
15:00:58|16674.26
15:00:59|16672.51
15:01:00|16673.9
15:01:01|16672.41
15:01:02|16672.27
15:01:03|16675.08
15:01:04|16675.18
15:01:05|16673.07
15:01:06|16677.24
15:01:07|16675.99
15:01:08|16673.87
15:01:09|16674.68
15:01:10|16677.87
15:01:11|16675.73
15:01:12|16676.77
15:01:13|16674.3
15:01:14|16674.53
15:01:15|16673.93
15:01:16|16671.94
15:01:17|16674.08
15:01:18|16674.99
15:01:19|16676.71
15:01:21|16677.79
15:01:22|16675.36
15:01:23|16676.37
15:01:24|16675.32
15:01:26|16677.14
15:01:27|16677.58
15:01:29|16677.59
15:01:29|16677.95
15:01:31|16676.51
15:01:33|16676.21
15:01:34|16679.24
15:01:35|16679.6
15:01:36|16679.02
15:01:37|16679.3
15:01:38|16680.66
15:01:39|16678.21
15:01:40|16676.3
15:01:41|16677.32
15:01:42|16676.58
15:01:43|16675.81
15:01:44|16676.93
15:01:45|16674.45
15:01:46|16673.85
15:01:47|16673.39
15:01:48|16672.08
15:01:49|16669.69
15:01:50|16670.35
15:01:51|16671.26
15:01:52|16670.2
15:01:53|16669.35
15:01:54|16669.12
15:01:55|16668.91
15:01:56|16668.24
15:01:57|16668.82
15:01:58|16667.53
15:01:59|16668.96
15:02:00|16669.35
15:02:01|16667.95
15:02:02|16665.03
15:02:03|16665.7
15:02:04|16662.1
15:02:05|16664.26
15:02:06|16663.03
15:02:07|16664.36
15:02:08|16665.25
15:02:09|16665.74
15:02:10|16666.29
15:02:11|16667.96
15:02:12|16667.41
15:02:14|16666.73
15:02:14|16666.92
15:02:15|16665.7
15:02:16|16666.35
15:02:17|16664.64
15:02:18|16666.82
15:02:19|16667.05
15:02:21|16668.77
15:02:22|16671.49
15:02:23|16672.08
15:02:24|16671.83
15:02:26|16670.08
15:02:27|16670.9
15:02:27|16669.03
15:02:29|16670.39
15:02:31|16671.27
15:02:31|16671.42
15:02:33|16670.13
15:02:34|16670.16
15:02:35|16670.42
15:02:36|16668.38
15:02:37|16666.77
15:02:38|16667.74
15:02:38|16668.03
15:02:40|16669.21
15:02:41|16669.17
15:02:42|16669.94
15:02:42|16668.74
15:02:44|16668.85
15:02:45|16670.35
15:02:46|16671.58
15:02:47|16669.82
15:02:48|16669.46
15:02:49|16672.25
15:02:50|16670.29
15:02:51|16669.16
15:02:52|16669.42
15:02:53|16671.58
15:02:54|16671.45
15:02:55|16668.67
15:02:56|16669.47
15:02:57|16668.31
15:02:58|16668.12
15:02:59|16669.
15:03:00|16669.46
15:03:01|16670.14
15:03:02|16670.34
15:03:02|16671.69
15:03:04|16670.55
15:03:05|16670.11
15:03:06|16671.37
15:03:07|16671.22
15:03:08|16671.17
15:03:09|16670.98
15:03:10|16670.47
15:03:11|16671.67
15:03:13|16671.71
15:03:13|16671.92
15:03:14|16670.34
15:03:15|16669.94
15:03:16|16668.96
15:03:17|16668.46
15:03:18|16669.11
15:03:19|16665.4
15:03:20|16668.84
15:03:22|16667.97
15:03:24|16666.45
15:03:24|16667.12
15:03:26|16666.19
15:03:27|16667.32
15:03:29|16668.84
15:03:30|16670.8
15:03:31|16670.58
15:03:33|16669.6
15:03:33|16669.82
15:03:34|16670.82
15:03:35|16671.02
15:03:36|16670.95
15:03:37|16671.03
15:03:38|16670.08
15:03:39|16670.84
15:03:40|16670.83
15:03:41|16671.65
15:03:42|16671.42
15:03:43|16670.9
15:03:44|16672.65
15:03:45|16672.15
15:03:46|16672.14
15:03:47|16671.83
15:03:48|16671.85
15:03:49|16673.05
15:03:50|16672.18
15:03:51|16673.19
15:03:52|16673.56
15:03:53|16673.76
15:03:54|16673.88
15:03:55|16673.06
15:03:56|16674.19
15:03:57|16673.84
15:03:58|16672.59
15:03:59|16673.74
15:04:00|16674.59
15:04:01|16674.86
15:04:02|16673.91
15:04:03|16674.5
15:04:04|16674.72
15:04:05|16675.73
15:04:06|16677.17
15:04:07|16677.25
15:04:08|16676.64
15:04:09|16677.38
15:04:10|16677.03
15:04:11|16677.32
15:04:12|16676.61
15:04:13|16673.86
15:04:14|16672.56
15:04:15|16671.49
15:04:17|16672.74
15:04:18|16670.1
15:04:19|16669.55
15:04:20|16668.67
15:04:20|16666.97
15:04:22|16667.33
15:04:24|16668.17
15:04:25|16668.07
15:04:26|16669.37
15:04:27|16670.57
15:04:29|16669.38
15:04:29|16667.32
15:04:30|16667.47
15:04:31|16667.16
15:04:33|16669.1
15:04:33|16669.46
15:04:34|16669.28
15:04:36|16670.25
15:04:38|16670.71
15:04:39|16671.83
15:04:41|16672.18
15:04:41|16671.96
15:04:42|16672.51
15:04:43|16671.09
15:04:44|16668.36
15:04:45|16667.26
15:04:46|16666.79
15:04:47|16667.13
15:04:48|16667.21
15:04:49|16667.27
15:04:50|16668.27
15:04:51|16668.76
15:04:52|16668.24
15:04:53|16668.22
15:04:54|16666.02
15:04:55|16665.72
15:04:56|16665.09
15:04:57|16665.4
15:04:58|16666.24
15:04:59|16666.77
15:05:00|16667.3
15:05:01|16666.85
15:05:02|16667.44
15:05:03|16668.
15:05:05|16665.9
15:05:06|16667.57
15:05:07|16669.49
15:05:08|16667.86
15:05:10|16668.15
15:05:10|16667.97
15:05:11|16667.9
15:05:12|16668.03
15:05:13|16668.27
15:05:14|16666.58
15:05:15|16665.22
15:05:16|16665.33
15:05:17|16667.01
15:05:18|16667.28
15:05:19|16666.21
15:05:20|16667.25
15:05:21|16667.23
15:05:22|16668.41
15:05:24|16669.15
15:05:26|16669.01
15:05:27|16671.02
15:05:28|16671.15
15:05:29|16671.56
15:05:31|16671.12
15:05:31|16668.28
15:05:33|16669.03
15:05:34|16668.14
15:05:36|16665.75
15:05:37|16669.14
15:05:38|16667.31
15:05:39|16667.
15:05:40|16666.62
15:05:41|16667.56
15:05:42|16667.59
15:05:43|16667.42
15:05:44|16667.02
15:05:45|16666.87
15:05:46|16667.14
15:05:47|16667.22
15:05:48|16667.63
15:05:49|16668.38
15:05:50|16668.38
15:05:51|16668.63
15:05:52|16670.38
15:05:53|16669.91
15:05:54|16670.07
15:05:54|16670.37
15:05:56|16669.74
15:05:57|16668.7
15:05:58|16668.7
15:05:59|16669.57
15:06:00|16670.56
15:06:00|16670.51
15:06:02|16670.06
15:06:03|16669.76
15:06:03|16668.82
15:06:05|16668.89
15:06:06|16669.15
15:06:07|16671.13
15:06:08|16671.44
15:06:09|16674.07
15:06:10|16672.6
15:06:11|16671.95
15:06:12|16671.4
15:06:13|16671.96
15:06:14|16672.31
15:06:15|16673.06
15:06:16|16672.09
15:06:16|16672.5
15:06:18|16673.53
15:06:19|16673.08
15:06:20|16674.24
15:06:21|16672.59
15:06:22|16672.53
15:06:23|16670.34
15:06:24|16669.2
15:06:25|16669.33
15:06:27|16669.83
15:06:28|16669.72
15:06:30|16669.35
15:06:31|16669.45
15:06:32|16668.88
15:06:34|16669.96
15:06:35|16670.35
15:06:35|16669.23
15:06:37|16669.06
15:06:38|16669.28
15:06:38|16670.22
15:06:40|16669.53
15:06:41|16669.58
15:06:42|16669.66
15:06:43|16670.44
15:06:44|16668.72
15:06:45|16668.11
15:06:46|16668.06
15:06:47|16668.93
15:06:48|16668.96
15:06:49|16669.42
15:06:50|16668.78
15:06:51|16668.88
15:06:52|16668.9
15:06:53|16669.24
15:06:54|16668.14
15:06:55|16667.03
15:06:56|16668.18
15:06:57|16667.82
15:06:58|16668.21
15:06:59|16667.65
15:07:00|16667.45
15:07:01|16666.81
15:07:02|16665.67
15:07:03|16666.48
15:07:04|16666.29
15:07:05|16666.97
15:07:06|16667.67
15:07:07|16666.86
15:07:08|16668.72
15:07:09|16669.74
15:07:10|16669.94
15:07:11|16671.06
15:07:12|16670.39
15:07:13|16670.34
15:07:14|16670.19
15:07:15|16670.63
15:07:16|16669.32
15:07:17|16669.6
15:07:18|16670.21
15:07:19|16670.86
15:07:20|16670.2
15:07:21|16669.19
15:07:22|16669.2
15:07:23|16669.56
15:07:24|16667.9
15:07:25|16669.45
15:07:27|16669.25
15:07:28|16670.12
15:07:30|16672.2
15:07:31|16672.05
15:07:33|16671.58
15:07:34|16671.77
15:07:35|16672.39
15:07:35|16672.07
15:07:37|16673.23
15:07:38|16673.24
15:07:39|16672.81
15:07:40|16672.08
15:07:40|16672.05
15:07:41|16672.02
15:07:43|16672.59
15:07:44|16672.08
15:07:45|16672.68
15:07:45|16672.
15:07:46|16672.51
15:07:48|16674.12
15:07:49|16674.03
15:07:50|16674.66
15:07:51|16674.88
15:07:52|16674.83
15:07:53|16674.74
15:07:54|16674.46
15:07:55|16674.7
15:07:56|16674.92
15:07:57|16674.54
15:07:58|16675.14
15:07:59|16675.26
15:08:00|16674.52
15:08:01|16674.88
15:08:02|16675.09
15:08:03|16676.3
15:08:04|16677.91
15:08:05|16679.3
15:08:06|16679.2
15:08:07|16679.58
15:08:08|16681.03
15:08:09|16679.73
15:08:10|16679.56
15:08:11|16678.75
15:08:12|16678.91
15:08:13|16678.16
15:08:14|16678.89
15:08:15|16678.95
15:08:16|16679.66
15:08:17|16678.95
15:08:18|16679.51
15:08:19|16680.33
15:08:20|16680.21
15:08:21|16680.11
15:08:22|16680.39
15:08:24|16681.3
15:08:25|16682.28
15:08:25|16682.22
15:08:26|16681.95
15:08:28|16681.77
15:08:29|16682.68
15:08:30|16681.95
15:08:31|16680.75
15:08:33|16678.75
15:08:34|16680.1
15:08:36|16680.33
15:08:37|16679.9
15:08:38|16680.28
15:08:39|16681.54
15:08:40|16681.57
15:08:41|16681.48
15:08:42|16681.64
15:08:43|16682.3
15:08:44|16682.8
15:08:45|16680.95
15:08:46|16680.45
15:08:47|16679.62
15:08:48|16680.68
15:08:49|16680.82
15:08:50|16680.64
15:08:51|16681.16
15:08:52|16681.92
15:08:53|16681.97
15:08:54|16682.49
15:08:55|16682.93
15:08:56|16682.98
15:08:57|16682.9
15:08:58|16683.35
15:08:59|16681.04
15:09:00|16682.3
15:09:01|16679.23
15:09:02|16681.65
15:09:03|16681.97
15:09:04|16683.31
15:09:05|16682.22
15:09:06|16680.76
15:09:07|16681.13
15:09:08|16681.24
15:09:10|16681.93
15:09:10|16680.17
15:09:12|16680.14
15:09:13|16681.67
15:09:13|16681.68
15:09:14|16681.88
15:09:15|16681.26
15:09:16|16680.83
15:09:18|16681.24
15:09:19|16681.72
15:09:20|16679.62
15:09:20|16680.9
15:09:22|16679.17
15:09:23|16679.28
15:09:24|16679.62
15:09:24|16679.74
15:09:26|16679.7
15:09:26|16679.77
15:09:28|16680.32
15:09:29|16680.28
15:09:30|16680.18
15:09:31|16680.2
15:09:32|16680.54
15:09:34|16678.9
15:09:34|16678.54
15:09:36|16678.84
15:09:37|16678.64
15:09:38|16679.39
15:09:39|16679.15
15:09:40|16678.48
15:09:41|16678.14
15:09:42|16678.46
15:09:43|16678.49
15:09:45|16679.01
15:09:46|16678.96
15:09:47|16679.3
15:09:48|16679.47
15:09:49|16679.02
15:09:49|16678.58
15:09:51|16678.4
15:09:52|16677.9
15:09:53|16679.79
15:09:54|16679.06
15:09:55|16679.14
15:09:56|16678.66
15:09:57|16679.39
15:09:59|16679.42
15:09:59|16679.56
15:10:01|16678.
15:10:02|16679.27
15:10:02|16677.96
15:10:04|16678.56
15:10:05|16678.88
15:10:06|16678.87
15:10:06|16678.47
15:10:07|16677.83
15:10:08|16677.7
15:10:09|16677.58
15:10:10|16677.52
15:10:12|16677.25
15:10:13|16673.93
15:10:14|16673.78
15:10:14|16671.24
15:10:16|16671.07
15:10:17|16671.85
15:10:18|16672.02
15:10:19|16672.44
15:10:20|16672.15
15:10:20|16675.26
15:10:21|16676.45
15:10:23|16677.79
15:10:24|16677.97
15:10:25|16679.06
15:10:26|16677.96
15:10:27|16678.1
15:10:28|16676.26
15:10:30|16676.17
15:10:31|16675.73
15:10:33|16674.22
15:10:35|16675.12
15:10:36|16675.2
15:10:37|16676.64
15:10:38|16676.19
15:10:39|16677.69
15:10:40|16678.41
15:10:41|16678.8
15:10:42|16678.22
15:10:43|16678.2
15:10:44|16677.71
15:10:45|16677.91
15:10:46|16677.62
15:10:48|16676.58
15:10:49|16677.14
15:10:50|16675.1
15:10:50|16675.03
15:10:52|16676.08
15:10:52|16676.96
15:10:54|16676.41
15:10:55|16676.21
15:10:55|16677.59
15:10:56|16678.09
15:10:57|16678.05
15:10:58|16677.6
15:10:59|16678.53
15:11:01|16679.69
15:11:02|16679.04
15:11:03|16679.61
15:11:04|16676.59
15:11:05|16676.5
15:11:06|16676.71
15:11:07|16676.3
15:11:08|16676.44
15:11:09|16676.5
15:11:10|16675.7
15:11:11|16675.97
15:11:12|16674.7
15:11:13|16673.59
15:11:14|16674.08
15:11:15|16673.81
15:11:16|16673.29
15:11:17|16674.12
15:11:18|16674.1
15:11:19|16673.94
15:11:20|16672.88
15:11:21|16673.38
15:11:22|16674.08
15:11:23|16672.57
15:11:24|16673.8
15:11:25|16673.94
15:11:26|16671.48
15:11:27|16670.71
15:11:28|16671.17
15:11:29|16672.07
15:11:31|16671.58
15:11:31|16671.63
15:11:32|16671.3
15:11:34|16672.21
15:11:35|16671.75
15:11:36|16672.23
15:11:37|16675.64
15:11:38|16674.61
15:11:40|16675.
15:11:41|16675.38
15:11:42|16676.35
15:11:43|16675.26
15:11:44|16675.11
15:11:45|16675.54
15:11:46|16674.54
15:11:47|16674.22
15:11:48|16673.92
15:11:49|16674.71
15:11:51|16673.42
15:11:52|16674.74
15:11:52|16673.71
15:11:53|16674.01
15:11:54|16674.33
15:11:55|16673.96
15:11:57|16673.55
15:11:58|16675.07
15:11:58|16674.22
15:12:00|16673.9
15:12:01|16674.04
15:12:02|16673.35
15:12:03|16673.61
15:12:04|16673.15
15:12:05|16673.06
15:12:06|16673.26
15:12:07|16673.03
15:12:08|16674.39
15:12:09|16673.67
15:12:10|16672.53
15:12:11|16672.62
15:12:12|16672.04
15:12:13|16672.84
15:12:14|16672.81
15:12:15|16672.75
15:12:16|16671.85
15:12:17|16671.67
15:12:18|16670.92
15:12:19|16670.83
15:12:20|16670.32
15:12:21|16671.34
15:12:22|16669.11
15:12:23|16668.66
15:12:24|16668.52
15:12:25|16669.49
15:12:26|16670.36
15:12:27|16670.39
15:12:29|16670.43
15:12:29|16669.63
15:12:31|16669.2
15:12:33|16668.61
15:12:35|16668.74
15:12:35|16667.56
15:12:36|16667.54
15:12:38|16665.1
15:12:40|16663.9
15:12:41|16662.19
15:12:43|16660.86
15:12:44|16663.07
15:12:45|16663.74
15:12:45|16663.67
15:12:48|16663.79
15:12:48|16663.54
15:12:49|16663.5
15:12:50|16662.88
15:12:51|16661.47
15:12:52|16661.11
15:12:53|16661.02
15:12:54|16660.86
15:12:55|16661.25
15:12:56|16660.46
15:12:57|16661.7
15:12:58|16659.92
15:12:59|16661.8
15:13:01|16661.6
15:13:02|16661.61
15:13:04|16660.47
15:13:04|16659.9
15:13:05|16660.6
15:13:06|16660.76
15:13:07|16659.73
15:13:08|16660.29
15:13:09|16660.06
15:13:10|16658.03
15:13:12|16658.76
15:13:13|16658.74
15:13:14|16658.96
15:13:15|16659.07
15:13:16|16658.91
15:13:17|16658.53
15:13:18|16659.03
15:13:19|16657.34
15:13:20|16658.38
15:13:21|16658.82
15:13:22|16658.48
15:13:23|16658.41
15:13:24|16658.79
15:13:25|16658.09
15:13:26|16657.88
15:13:27|16658.27
15:13:28|16657.96
15:13:29|16658.73
15:13:29|16659.01
15:13:30|16658.68
15:13:33|16658.54
15:13:34|16658.16
15:13:35|16657.4
15:13:36|16657.12
15:13:38|16657.56
15:13:38|16658.27
15:13:39|16658.89
15:13:40|16659.21
15:13:41|16657.57
15:13:42|16657.09
15:13:43|16657.11
15:13:44|16657.26
15:13:45|16656.28
15:13:46|16656.21
15:13:47|16655.26
15:13:48|16654.55
15:13:49|16654.4
15:13:50|16654.77
15:13:51|16654.56
15:13:52|16654.26
15:13:53|16653.12
15:13:55|16653.12
15:13:57|16652.87
15:13:57|16653.51
15:13:59|16653.08
15:14:00|16653.02
15:14:01|16653.36
15:14:01|16652.85
15:14:03|16653.06
15:14:03|16653.24
15:14:05|16652.62
15:14:06|16655.98
15:14:06|16654.86
15:14:08|16654.83
15:14:09|16653.55
15:14:10|16654.06
15:14:12|16654.11
15:14:12|16654.36
15:14:14|16654.78
15:14:15|16654.51
15:14:16|16656.54
15:14:17|16657.65
15:14:18|16658.69
15:14:18|16659.41
15:14:20|16661.57
15:14:21|16661.57
15:14:22|16661.59
15:14:23|16661.51
15:14:24|16660.07
15:14:25|16661.
15:14:26|16660.73
15:14:27|16660.33
15:14:28|16661.03
15:14:29|16662.45
15:14:30|16663.74
15:14:32|16661.49
15:14:32|16660.12
15:14:34|16660.58
15:14:36|16662.5
15:14:38|16660.55
15:14:38|16660.17
15:14:40|16658.93
15:14:41|16659.82
15:14:42|16660.92
15:14:43|16661.12
15:14:44|16662.27
15:14:46|16663.36
15:14:47|16663.53
15:14:48|16661.42
15:14:49|16661.43
15:14:50|16661.
15:14:51|16661.62
15:14:52|16661.26
15:14:53|16661.89
15:14:54|16661.6
15:14:55|16661.84
15:14:56|16660.45
15:14:57|16660.
15:14:59|16659.96
15:15:00|16661.07
15:15:01|16660.39
15:15:01|16659.83
15:15:03|16658.74
15:15:03|16659.07
15:15:04|16658.17
15:15:06|16657.74
15:15:06|16658.69
15:15:08|16657.98
15:15:09|16657.17
15:15:10|16656.7
15:15:11|16656.74
15:15:12|16655.74
15:15:14|16655.04
15:15:14|16654.99
15:15:16|16657.37
15:15:17|16656.23
15:15:18|16656.
15:15:19|16655.7
15:15:20|16656.33
15:15:21|16656.79
15:15:22|16656.3
15:15:23|16657.02
15:15:24|16656.91
15:15:25|16656.87
15:15:26|16657.51
15:15:27|16657.98
15:15:28|16658.06
15:15:29|16657.64
15:15:30|16658.84
15:15:31|16658.77
15:15:32|16658.53
15:15:33|16658.69
15:15:35|16659.5
15:15:36|16662.22
15:15:37|16664.13
15:15:39|16664.65
15:15:40|16665.87
15:15:41|16665.58
15:15:42|16666.09
15:15:43|16667.
15:15:44|16667.55
15:15:45|16666.45
15:15:46|16668.26
15:15:47|16667.28
15:15:48|16668.73
15:15:50|16668.14
15:15:51|16667.74
15:15:51|16667.33
15:15:53|16666.29
15:15:54|16666.82
15:15:55|16666.82
15:15:56|16667.4
15:15:57|16666.97
15:15:58|16667.25
15:15:59|16667.87
15:16:00|16668.72
15:16:01|16669.12
15:16:02|16669.39
15:16:03|16669.41
15:16:04|16668.44
15:16:05|16668.7
15:16:06|16668.81
15:16:06|16668.33
15:16:08|16668.07
15:16:09|16668.18
15:16:09|16668.36
15:16:10|16667.97
15:16:12|16667.59
15:16:13|16667.17
15:16:14|16665.7
15:16:14|16665.99
15:16:15|16666.99
15:16:17|16666.57
15:16:18|16667.54
15:16:19|16666.64
15:16:20|16666.39
15:16:21|16666.
15:16:22|16666.57
15:16:22|16666.25
15:16:23|16666.95
15:16:24|16666.39
15:16:26|16667.41
15:16:27|16668.34
15:16:28|16666.91
15:16:28|16666.17
15:16:29|16665.71
15:16:31|16666.09
15:16:31|16666.22
15:16:33|16665.93
15:16:33|16666.86
15:16:35|16666.86
15:16:36|16667.92
15:16:37|16667.06
15:16:38|16666.58
15:16:39|16666.19
15:16:41|16666.6
15:16:42|16667.23
15:16:43|16667.28
15:16:45|16668.76
15:16:46|16669.39
15:16:47|16668.73
15:16:48|16669.05
15:16:49|16669.34
15:16:50|16669.27
15:16:51|16669.77
15:16:52|16670.13
15:16:53|16669.81
15:16:54|16670.32
15:16:55|16669.82
15:16:56|16669.99
15:16:57|16670.81
15:16:59|16670.56
15:17:00|16670.59
15:17:01|16670.41
15:17:01|16669.92
15:17:03|16669.01
15:17:04|16667.87
15:17:05|16667.75
15:17:05|16667.85
15:17:07|16667.39
15:17:08|16667.39
15:17:08|16666.01
15:17:10|16666.47
15:17:10|16665.36
15:17:11|16665.02
15:17:13|16665.29
15:17:13|16664.95
15:17:15|16664.91
15:17:16|16664.34
15:17:17|16665.04
15:17:18|16664.83
15:17:18|16665.58
15:17:20|16664.7
15:17:21|16665.13
15:17:22|16665.65
15:17:23|16667.21
15:17:24|16668.37
15:17:25|16669.02
15:17:26|16668.51
15:17:27|16668.79
15:17:28|16668.3
15:17:29|16669.16
15:17:30|16669.
15:17:30|16669.
15:17:31|16668.56
15:17:33|16668.04
15:17:34|16668.06
15:17:35|16667.37
15:17:36|16667.32
15:17:38|16666.95
15:17:39|16667.57
15:17:41|16667.74
15:17:42|16668.47
15:17:44|16668.21
15:17:45|16668.39
15:17:46|16668.37
15:17:47|16668.69
15:17:48|16667.73
15:17:49|16667.93
15:17:50|16666.49
15:17:50|16666.34
15:17:51|16668.04
15:17:53|16667.32
15:17:54|16666.38
15:17:54|16666.32
15:17:55|16666.3
15:17:57|16666.53
15:17:58|16665.84
15:17:58|16666.37
15:17:59|16665.65
15:18:01|16665.56
15:18:01|16663.98
15:18:03|16663.16
15:18:04|16662.79
15:18:06|16663.65
15:18:07|16663.67
15:18:08|16663.31
15:18:09|16663.51
15:18:10|16663.07
15:18:11|16662.41
15:18:12|16661.93
15:18:13|16659.14
15:18:14|16658.29
15:18:15|16658.
15:18:16|16658.92
15:18:17|16657.89
15:18:18|16658.95
15:18:19|16658.1
15:18:20|16656.01
15:18:21|16655.32
15:18:22|16655.58
15:18:23|16655.18
15:18:24|16654.4
15:18:25|16654.28
15:18:26|16655.28
15:18:27|16654.98
15:18:28|16653.07
15:18:29|16652.87
15:18:30|16652.67
15:18:31|16651.69
15:18:32|16650.53
15:18:33|16649.79
15:18:35|16645.24
15:18:36|16640.32
15:18:37|16643.62
15:18:39|16643.95
15:18:40|16638.26
15:18:42|16637.13
15:18:43|16627.04
15:18:44|16633.09
15:18:45|16635.8
15:18:46|16637.63
15:18:48|16638.78
15:18:49|16640.27
15:18:49|16639.09
15:18:50|16638.58
15:18:52|16641.57
15:18:53|16640.62
15:18:54|16644.62
15:18:56|16646.24
15:18:57|16646.97
15:18:57|16645.52
15:18:59|16645.09
15:19:00|16646.19
15:19:01|16645.14
15:19:02|16645.97
15:19:03|16648.74
15:19:04|16648.71
15:19:05|16645.93
15:19:06|16646.51
15:19:07|16647.34
15:19:08|16647.66
15:19:09|16649.08
15:19:10|16648.68
15:19:11|16649.03
15:19:12|16647.91
15:19:13|16649.94
15:19:14|16649.47
15:19:15|16648.53
15:19:16|16645.71
15:19:17|16646.28
15:19:19|16644.25
15:19:19|16644.16
15:19:20|16644.47
15:19:21|16641.63
15:19:23|16639.29
15:19:23|16638.84
15:19:26|16635.95
15:19:26|16635.07
15:19:27|16638.23
15:19:28|16638.49
15:19:29|16639.2
15:19:31|16640.81
15:19:31|16641.86
15:19:32|16638.81
15:19:33|16639.11
15:19:34|16638.49
15:19:35|16639.85
15:19:36|16639.35
15:19:38|16639.68
15:19:40|16637.8
15:19:41|16637.58
15:19:43|16636.49
15:19:43|16635.08
15:19:44|16634.04
15:19:46|16628.38
15:19:47|16628.21
15:19:48|16629.95
15:19:49|16628.72
15:19:50|16629.21
15:19:51|16628.74
15:19:52|16628.48
15:19:54|16626.23
15:19:55|16622.98
15:19:56|16625.06
15:19:57|16624.95
15:19:58|16624.27
15:19:59|16626.44
15:20:00|16628.59
15:20:01|16628.11
15:20:02|16625.78
15:20:04|16626.02
15:20:05|16626.99
15:20:06|16630.
15:20:07|16630.13
15:20:08|16633.45
15:20:09|16632.67
15:20:10|16632.74
15:20:10|16632.69
15:20:12|16630.51
15:20:13|16631.
15:20:14|16633.92
15:20:14|16633.07
15:20:16|16633.11
15:20:17|16634.23
15:20:18|16634.82
15:20:19|16634.6
15:20:20|16635.24
15:20:21|16635.58
15:20:21|16634.56
15:20:23|16634.45
15:20:23|16635.18
15:20:25|16636.79
15:20:26|16637.8
15:20:27|16637.12
15:20:28|16636.81
15:20:29|16637.59
15:20:30|16638.5
15:20:31|16638.07
15:20:32|16638.63
15:20:33|16639.3
15:20:34|16641.02
15:20:35|16640.59
15:20:36|16641.96
15:20:37|16641.07
15:20:38|16640.87
15:20:40|16639.83
15:20:41|16641.44
15:20:42|16640.81
15:20:44|16641.
15:20:45|16642.59
15:20:46|16642.01
15:20:47|16641.4
15:20:48|16641.47
15:20:50|16642.59
15:20:51|16642.87
15:20:52|16642.64
15:20:52|16640.59
15:20:54|16638.62
15:20:55|16640.06
15:20:56|16638.61
15:20:57|16636.45
15:20:58|16635.78
15:20:59|16637.94
15:20:59|16638.4
15:21:00|16639.01
15:21:02|16638.23
15:21:03|16639.
15:21:04|16638.97
15:21:05|16640.2
15:21:06|16640.52
15:21:07|16640.92
15:21:08|16640.51
15:21:09|16640.2
15:21:10|16638.19
15:21:11|16636.16
15:21:12|16637.13
15:21:13|16636.58
15:21:14|16637.11
15:21:15|16636.12
15:21:16|16636.75
15:21:17|16636.67
15:21:19|16637.68
15:21:20|16637.46
15:21:21|16636.66
15:21:22|16636.27
15:21:23|16637.18
15:21:24|16637.88
15:21:25|16637.82
15:21:26|16638.1
15:21:27|16638.29
15:21:28|16637.89
15:21:29|16637.71
15:21:30|16638.31
15:21:31|16642.
15:21:33|16643.69
15:21:34|16643.65
15:21:35|16642.2
15:21:36|16640.93
15:21:36|16642.46
15:21:38|16642.42
15:21:39|16642.66
15:21:40|16641.89
15:21:41|16643.
15:21:42|16643.99
15:21:44|16643.75
15:21:45|16642.41
15:21:46|16642.07
15:21:47|16640.09
15:21:48|16639.57
15:21:50|16640.02
15:21:51|16639.67
15:21:52|16639.98
15:21:52|16640.11
15:21:54|16640.47
15:21:55|16640.38
15:21:56|16640.9
15:21:57|16640.57
15:21:58|16640.07
15:21:59|16640.08
15:22:01|16639.93
15:22:02|16639.41
15:22:03|16640.57
15:22:04|16640.88
15:22:05|16639.95
15:22:07|16640.49
15:22:08|16640.39
15:22:09|16640.42
15:22:10|16641.48
15:22:11|16642.24
15:22:12|16643.79
15:22:13|16644.34
15:22:14|16644.15
15:22:14|16643.17
15:22:16|16643.3
15:22:17|16643.19
15:22:17|16643.17
15:22:19|16639.86
15:22:20|16639.48
15:22:21|16637.88
15:22:22|16636.23
15:22:23|16635.38
15:22:24|16637.
15:22:25|16636.68
15:22:26|16638.14
15:22:27|16636.74
15:22:27|16636.39
15:22:29|16637.07
15:22:30|16635.84
15:22:31|16633.89
15:22:32|16634.17
15:22:34|16634.76
15:22:34|16633.8
15:22:35|16634.4
15:22:36|16635.51
15:22:37|16636.33
15:22:38|16635.93
15:22:39|16636.91
15:22:41|16635.46
15:22:43|16635.49
15:22:43|16634.99
15:22:45|16635.7
15:22:47|16635.42
15:22:47|16635.27
15:22:49|16635.69
15:22:50|16636.17
15:22:50|16637.87
15:22:52|16639.31
15:22:54|16638.56
15:22:54|16638.77
15:22:56|16639.61
15:22:57|16639.08
15:22:59|16640.62
15:22:59|16641.06
15:23:00|16642.59
15:23:01|16643.8
15:23:03|16643.19
15:23:04|16643.14
15:23:05|16642.82
15:23:06|16642.92
15:23:08|16644.4
15:23:09|16646.82
15:23:09|16645.94
15:23:11|16646.15
15:23:12|16647.34
15:23:13|16646.28
15:23:15|16648.17
15:23:15|16647.76
15:23:16|16648.74
15:23:17|16647.49
15:23:18|16647.78
15:23:20|16647.33
15:23:22|16648.25
15:23:23|16647.29
15:23:24|16645.36
15:23:25|16645.9
15:23:25|16646.34
15:23:26|16647.61
15:23:28|16647.31
15:23:28|16647.69
15:23:29|16646.46
15:23:31|16646.93
15:23:32|16646.89
15:23:32|16647.81
15:23:34|16647.91
15:23:35|16647.82
15:23:36|16648.74
15:23:36|16646.37
15:23:37|16646.36
15:23:38|16645.95
15:23:40|16645.44
15:23:41|16645.84
15:23:42|16645.78
15:23:44|16646.1
15:23:45|16645.92
15:23:46|16646.
15:23:47|16647.28
15:23:48|16647.58
15:23:49|16647.6
15:23:50|16647.75
15:23:52|16648.51
15:23:53|16648.46
15:23:54|16649.33
15:23:56|16649.11
15:23:57|16649.11
15:23:57|16649.18
15:23:58|16650.62
15:24:00|16650.56
15:24:01|16649.96
15:24:02|16649.6
15:24:03|16648.11
15:24:04|16647.66
15:24:06|16647.
15:24:07|16646.19
15:24:08|16646.71
15:24:09|16646.7
15:24:10|16647.45
15:24:11|16646.72
15:24:12|16646.15
15:24:13|16647.37
15:24:14|16648.14
15:24:15|16648.03
15:24:16|16647.51
15:24:17|16645.98
15:24:18|16645.47
15:24:19|16645.73
15:24:20|16645.55
15:24:21|16645.23
15:24:22|16646.46
15:24:23|16646.05
15:24:24|16647.26
15:24:25|16646.95
15:24:26|16647.1
15:24:27|16647.06
15:24:28|16647.79
15:24:30|16646.93
15:24:31|16646.69
15:24:32|16646.83
15:24:32|16647.54
15:24:33|16647.38
15:24:34|16647.51
15:24:36|16647.56
15:24:36|16646.9
15:24:38|16646.55
15:24:39|16646.84
15:24:40|16645.88
15:24:41|16646.24
15:24:42|16646.43
15:24:44|16646.26
15:24:45|16646.28
15:24:47|16646.4
15:24:48|16645.03
15:24:50|16645.8
15:24:50|16646.55
15:24:52|16646.86
15:24:53|16646.81
15:24:55|16649.82
15:24:56|16651.5
15:24:57|16651.64
15:24:58|16650.78
15:24:59|16651.73
15:25:01|16651.03
15:25:02|16651.
15:25:03|16650.92
15:25:03|16650.18
15:25:05|16650.33
15:25:06|16650.59
15:25:07|16650.67
15:25:08|16652.11
15:25:09|16653.16
15:25:10|16652.22
15:25:11|16652.16
15:25:12|16651.45
15:25:13|16649.63
15:25:14|16650.55
15:25:15|16651.07
15:25:16|16650.75
15:25:17|16650.84
15:25:18|16650.89
15:25:19|16651.72
15:25:20|16651.53
15:25:21|16651.47
15:25:22|16651.39
15:25:23|16650.94
15:25:24|16651.04
15:25:25|16651.39
15:25:26|16651.4
15:25:27|16651.48
15:25:28|16651.14
15:25:29|16651.62
15:25:30|16654.94
15:25:31|16654.93
15:25:32|16654.9
15:25:33|16655.52
15:25:34|16654.43
15:25:35|16654.39
15:25:36|16655.13
15:25:37|16655.9
15:25:38|16656.6
15:25:39|16656.65
15:25:40|16655.19
15:25:41|16654.9
15:25:42|16655.87
15:25:43|16655.99
15:25:45|16655.12
15:25:46|16655.28
15:25:48|16655.75
15:25:49|16655.52
15:25:50|16655.73
15:25:52|16655.26
15:25:53|16654.5
15:25:54|16655.04
15:25:55|16654.31
15:25:56|16654.
15:25:57|16653.62
15:25:57|16653.82
15:25:59|16653.94
15:26:00|16654.57
15:26:01|16654.76
15:26:02|16653.83
15:26:03|16654.67
15:26:05|16654.07
15:26:06|16654.19
15:26:06|16654.41
15:26:07|16653.83
15:26:09|16653.76
15:26:10|16654.5
15:26:11|16654.89
15:26:12|16653.91
15:26:13|16654.32
15:26:14|16654.98
15:26:15|16654.31
15:26:16|16654.53
15:26:17|16654.56
15:26:18|16655.18
15:26:19|16655.48
15:26:20|16655.39
15:26:21|16656.01
15:26:22|16656.43
15:26:23|16656.39
15:26:24|16655.79
15:26:25|16655.4
15:26:26|16654.91
15:26:27|16655.57
15:26:28|16656.09
15:26:29|16655.81
15:26:30|16655.23
15:26:31|16654.93
15:26:32|16654.78
15:26:33|16654.96
15:26:34|16655.5
15:26:35|16656.43
15:26:36|16656.42
15:26:37|16655.26
15:26:38|16655.25
15:26:39|16655.8
15:26:40|16656.1
15:26:41|16656.6
15:26:42|16656.16
15:26:43|16652.76
15:26:44|16652.52
15:26:46|16652.55
15:26:47|16647.41
15:26:48|16649.78
15:26:49|16649.73
15:26:50|16649.56
15:26:52|16650.13
15:26:53|16649.84
15:26:55|16647.74
15:26:56|16646.95
15:26:57|16647.18
15:26:58|16647.14
15:26:59|16646.41
15:27:00|16647.13
15:27:01|16646.51
15:27:02|16646.52
15:27:03|16646.25
15:27:04|16646.17
15:27:05|16646.35
15:27:06|16647.22
15:27:07|16647.37
15:27:08|16647.42
15:27:09|16647.29
15:27:10|16646.92
15:27:11|16647.15
15:27:12|16647.03
15:27:13|16646.97
15:27:14|16647.17
15:27:15|16647.55
15:27:16|16647.5
15:27:17|16648.45
15:27:18|16648.73
15:27:20|16649.42
15:27:20|16648.86
15:27:22|16649.57
15:27:23|16648.78
15:27:24|16648.97
15:27:24|16649.18
15:27:26|16650.32
15:27:27|16651.07
15:27:28|16654.61
15:27:29|16653.11
15:27:30|16652.78
15:27:31|16652.49
15:27:32|16652.41
15:27:33|16653.45
15:27:34|16654.22
15:27:35|16653.23
15:27:36|16652.23
15:27:37|16652.59
15:27:38|16651.82
15:27:39|16651.27
15:27:40|16651.2
15:27:41|16651.2
15:27:42|16651.84
15:27:43|16652.12
15:27:44|16652.14
15:27:45|16652.49
15:27:47|16653.64
15:27:48|16653.72
15:27:49|16653.23
15:27:50|16652.8
15:27:51|16652.48
15:27:53|16652.41
15:27:53|16652.73
15:27:55|16652.8
15:27:56|16652.54
15:27:57|16652.93
15:27:59|16652.82
15:28:00|16653.08
15:28:01|16651.31
15:28:02|16651.9
15:28:03|16649.39
15:28:04|16648.79
15:28:05|16648.07
15:28:06|16647.56
15:28:07|16648.49
15:28:07|16648.05
15:28:10|16647.91
15:28:10|16646.95
15:28:11|16646.62
15:28:12|16646.99
15:28:13|16646.35
15:28:14|16646.13
15:28:15|16647.23
15:28:16|16647.5
15:28:17|16645.88
15:28:18|16646.54
15:28:19|16646.78
15:28:20|16647.93
15:28:21|16648.75
15:28:22|16648.28
15:28:23|16648.54
15:28:24|16648.81
15:28:25|16647.76
15:28:26|16648.46
15:28:27|16648.
15:28:28|16647.91
15:28:29|16648.41
15:28:30|16647.45
15:28:31|16647.01
15:28:32|16645.99
15:28:33|16646.78
15:28:34|16646.21
15:28:35|16647.15
15:28:37|16647.13
15:28:38|16647.4
15:28:38|16647.73
15:28:40|16647.1
15:28:41|16646.63
15:28:43|16646.24
15:28:43|16645.96
15:28:44|16646.17
15:28:45|16646.59
15:28:46|16645.87
15:28:47|16646.43
15:28:49|16645.44
15:28:51|16644.75
15:28:52|16645.07
15:28:54|16644.47
15:28:54|16643.75
15:28:55|16643.95
15:28:56|16643.51
15:28:57|16643.75
15:28:58|16643.96
15:28:59|16643.78
15:29:00|16643.93
15:29:01|16643.95
15:29:02|16642.53
15:29:03|16643.32
15:29:04|16643.45
15:29:05|16643.1
15:29:06|16644.34
15:29:07|16643.85
15:29:09|16644.55
15:29:10|16644.7
15:29:11|16644.62
15:29:12|16643.78
15:29:13|16643.72
15:29:14|16644.89
15:29:15|16641.45
15:29:16|16640.99
15:29:17|16641.31
15:29:19|16641.3
15:29:19|16641.69
15:29:20|16640.9
15:29:21|16641.06
15:29:22|16641.
15:29:23|16640.57
15:29:24|16640.55
15:29:25|16640.73
15:29:26|16640.27
15:29:27|16640.67
15:29:28|16640.06
15:29:29|16640.57
15:29:30|16640.68
15:29:31|16640.91
15:29:32|16640.24
15:29:33|16639.47
15:29:34|16640.14
15:29:35|16640.24
15:29:36|16640.43
15:29:37|16639.37
15:29:38|16640.1
15:29:39|16640.05
15:29:40|16639.82
15:29:41|16639.74
15:29:42|16638.8
15:29:43|16639.33
15:29:44|16639.76
15:29:45|16640.22
15:29:46|16642.
15:29:48|16642.27
15:29:50|16641.69
15:29:50|16642.41
15:29:52|16646.35
15:29:54|16646.47
15:29:54|16645.82
15:29:55|16645.69
15:29:56|16647.05
15:29:57|16648.88
15:29:58|16647.64
15:29:59|16647.35
15:30:00|16646.31
15:30:01|16642.72
15:30:02|16643.18
15:30:03|16642.4
15:30:04|16642.81
15:30:05|16643.27
15:30:06|16641.44
15:30:07|16641.33
15:30:09|16640.14
15:30:10|16640.28
15:30:11|16639.86
15:30:12|16640.16
15:30:13|16639.94
15:30:14|16640.95
15:30:15|16641.08
15:30:16|16640.44
15:30:17|16640.89
15:30:18|16642.29
15:30:19|16643.04
15:30:20|16642.25
15:30:21|16642.77
15:30:21|16643.58
15:30:23|16642.82
15:30:24|16642.57
15:30:25|16641.47
15:30:26|16642.1
15:30:27|16642.32
15:30:28|16642.79
15:30:29|16643.07
15:30:30|16643.33
15:30:31|16642.25
15:30:31|16642.11
15:30:33|16641.4
15:30:34|16641.6
15:30:34|16641.67
15:30:36|16642.25
15:30:37|16642.23
15:30:38|16642.84
15:30:38|16643.15
15:30:40|16643.48
15:30:41|16642.68
15:30:42|16641.64
15:30:43|16641.95
15:30:44|16641.94
15:30:45|16642.02
15:30:47|16641.67
15:30:47|16642.4
15:30:49|16639.94
15:30:51|16639.32
15:30:52|16639.33
15:30:54|16632.16
15:30:55|16631.27
15:30:56|16632.05
15:30:58|16629.61
15:30:58|16629.87
15:30:59|16630.05
15:31:00|16630.38
15:31:01|16630.07
15:31:02|16629.61
15:31:03|16630.11
15:31:04|16630.88
15:31:05|16631.81
15:31:06|16631.66
15:31:07|16632.9
15:31:08|16632.27
15:31:09|16633.47
15:31:11|16634.85
15:31:12|16634.25
15:31:13|16634.25
15:31:14|16633.63
15:31:15|16631.85
15:31:16|16631.53
15:31:17|16633.09
15:31:18|16633.77
15:31:18|16631.62
15:31:20|16628.42
15:31:21|16628.58
15:31:22|16627.08
15:31:23|16628.94
15:31:25|16627.64
15:31:25|16627.11
15:31:26|16627.16
15:31:27|16625.95
15:31:28|16625.45
15:31:29|16627.47
15:31:30|16628.18
15:31:31|16628.01
15:31:32|16628.05
15:31:33|16628.31
15:31:34|16626.84
15:31:35|16627.29
15:31:36|16627.19
15:31:37|16626.66
15:31:38|16627.32
15:31:39|16628.78
15:31:40|16627.2
15:31:41|16626.68
15:31:42|16627.15
15:31:43|16628.21
15:31:44|16629.58
15:31:45|16628.77
15:31:46|16628.08
15:31:47|16629.05
15:31:48|16632.92
15:31:50|16633.82
15:31:52|16634.32
15:31:52|16635.
15:31:54|16635.01
15:31:56|16634.24
15:31:57|16634.17
15:31:58|16634.27
15:31:59|16633.25
15:32:00|16633.1
15:32:02|16633.75
15:32:02|16631.98
15:32:03|16631.37
15:32:04|16631.03
15:32:06|16628.51
15:32:08|16629.13
15:32:08|16628.36
15:32:09|16627.15
15:32:10|16626.11
15:32:11|16626.87
15:32:12|16627.22
15:32:13|16629.54
15:32:14|16630.49
15:32:16|16632.59
15:32:18|16632.07
15:32:18|16632.51
15:32:19|16632.63
15:32:20|16632.47
15:32:21|16630.6
15:32:23|16631.31
15:32:24|16631.83
15:32:25|16630.88
15:32:25|16630.8
15:32:27|16633.3
15:32:28|16634.06
15:32:29|16635.19
15:32:30|16637.56
15:32:31|16636.93
15:32:32|16636.68
15:32:33|16635.98
15:32:34|16636.13
15:32:35|16637.05
15:32:36|16635.86
15:32:37|16634.18
15:32:38|16634.85
15:32:39|16635.25
15:32:40|16634.93
15:32:41|16634.92
15:32:42|16635.
15:32:42|16632.7
15:32:44|16632.95
15:32:44|16632.88
15:32:46|16633.64
15:32:47|16634.26
15:32:48|16633.98
15:32:49|16634.8
15:32:50|16634.42
15:32:52|16632.54
15:32:53|16629.98
15:32:55|16630.39
15:32:55|16630.79
15:32:57|16631.12
15:32:58|16631.13
15:32:58|16631.25
15:33:01|16627.86
15:33:01|16625.79
15:33:03|16625.78
15:33:04|16625.61
15:33:06|16625.69
15:33:06|16627.44
15:33:07|16628.26
15:33:08|16628.45
15:33:09|16628.56
15:33:10|16626.47
15:33:11|16624.81
15:33:12|16624.41
15:33:13|16624.11
15:33:14|16623.27
15:33:15|16624.29
15:33:16|16624.72
15:33:17|16623.82
15:33:18|16624.17
15:33:19|16623.52
15:33:20|16626.02
15:33:21|16626.06
15:33:22|16626.18
15:33:23|16627.66
15:33:24|16627.25
15:33:25|16627.34
15:33:26|16627.65
15:33:27|16626.48
15:33:28|16626.52
15:33:29|16624.42
15:33:30|16624.62
15:33:31|16625.18
15:33:32|16624.92
15:33:33|16624.
15:33:34|16624.7
15:33:35|16623.82
15:33:36|16623.66
15:33:37|16621.14
15:33:38|16620.47
15:33:39|16620.01
15:33:40|16619.14
15:33:41|16620.3
15:33:42|16621.02
15:33:43|16622.38
15:33:44|16623.67
15:33:45|16621.82
15:33:47|16622.86
15:33:47|16621.07
15:33:48|16621.71
15:33:49|16622.38
15:33:50|16623.36
15:33:52|16623.46
15:33:54|16623.47
15:33:55|16622.4
15:33:56|16622.21
15:33:58|16622.84
15:33:59|16621.84
15:34:00|16623.57
15:34:02|16623.78
15:34:02|16624.46
15:34:04|16625.2
15:34:05|16623.9
15:34:06|16623.2
15:34:06|16625.29
15:34:08|16625.07
15:34:09|16625.29
15:34:10|16625.63
15:34:11|16625.14
15:34:12|16625.81
15:34:12|16625.11
15:34:14|16624.8
15:34:15|16624.96
15:34:16|16624.2
15:34:16|16624.89
15:34:18|16624.9
15:34:19|16626.52
15:34:20|16628.73
15:34:20|16628.37
15:34:22|16628.73
15:34:23|16629.19
15:34:24|16631.19
15:34:25|16630.21
15:34:26|16628.82
15:34:27|16629.04
15:34:28|16629.32
15:34:29|16630.51
15:34:30|16631.9
15:34:31|16632.32
15:34:32|16632.24
15:34:34|16631.17
15:34:35|16631.2
15:34:36|16631.17
15:34:37|16631.15
15:34:37|16631.57
15:34:39|16632.8
15:34:39|16632.6
15:34:41|16632.59
15:34:41|16632.51
15:34:43|16632.35
15:34:44|16632.5
15:34:45|16633.39
15:34:46|16631.81
15:34:47|16632.17
15:34:48|16632.24
15:34:48|16632.69
15:34:50|16633.23
15:34:51|16631.67
15:34:52|16631.99
15:34:52|16632.28
15:34:54|16630.61
15:34:56|16631.03
15:34:57|16630.96
15:34:57|16631.42
15:34:59|16631.79
15:35:01|16631.74
15:35:02|16631.83
15:35:03|16632.12
15:35:04|16632.18
15:35:05|16632.91
15:35:07|16632.88
15:35:08|16633.04
15:35:08|16632.91
15:35:10|16631.27
15:35:11|16632.25
15:35:12|16632.8
15:35:13|16632.3
15:35:15|16631.32
15:35:15|16632.01
15:35:17|16632.22
15:35:18|16633.59
15:35:19|16633.83
15:35:19|16634.66
15:35:21|16634.51
15:35:22|16635.65
15:35:23|16634.95
15:35:23|16636.27
15:35:25|16637.05
15:35:26|16637.08
15:35:27|16637.51
15:35:28|16639.86
15:35:29|16640.04
15:35:30|16640.29
15:35:31|16640.48
15:35:33|16638.5
15:35:34|16637.47
15:35:34|16638.12
15:35:36|16639.03
15:35:37|16639.4
15:35:38|16638.31
15:35:38|16638.03
15:35:39|16638.32
15:35:40|16639.33
15:35:41|16638.26
15:35:43|16639.13
15:35:44|16639.61
15:35:45|16640.26
15:35:46|16639.9
15:35:46|16640.75
15:35:48|16642.42
15:35:49|16642.7
15:35:50|16642.8
15:35:51|16642.19
15:35:52|16643.81
15:35:52|16643.7
15:35:54|16642.77
15:35:55|16643.18
15:35:56|16643.16
15:35:58|16642.91
15:35:59|16643.06
15:36:01|16642.49
15:36:02|16642.7
15:36:03|16643.09
15:36:03|16643.69
15:36:05|16644.33
15:36:06|16643.31
15:36:07|16642.88
15:36:08|16642.54
15:36:09|16642.52
15:36:10|16643.1
15:36:11|16643.92
15:36:12|16643.65
15:36:13|16643.
15:36:14|16643.34
15:36:15|16643.57
15:36:16|16644.04
15:36:17|16644.2
15:36:18|16643.53
15:36:19|16641.05
15:36:20|16641.83
15:36:21|16642.53
15:36:22|16642.18
15:36:23|16642.7
15:36:24|16642.27
15:36:25|16642.79
15:36:26|16643.31
15:36:27|16643.3
15:36:28|16643.41
15:36:29|16643.87
15:36:30|16642.39
15:36:31|16641.7
15:36:32|16641.37
15:36:33|16640.87
15:36:34|16641.57
15:36:35|16641.97
15:36:36|16642.03
15:36:37|16642.02
15:36:38|16642.47
15:36:39|16643.88
15:36:40|16643.52
15:36:41|16643.34
15:36:43|16643.32
15:36:44|16643.76
15:36:45|16643.91
15:36:46|16644.37
15:36:47|16642.7
15:36:48|16643.05
15:36:49|16643.96
15:36:50|16644.75
15:36:51|16643.47
15:36:52|16643.52
15:36:53|16643.12
15:36:54|16642.75
15:36:56|16642.88
15:36:57|16642.9
15:36:57|16642.1
15:36:59|16643.32
15:37:00|16642.95
15:37:02|16642.15
15:37:03|16641.29
15:37:05|16639.94
15:37:05|16640.53
15:37:07|16640.44
15:37:08|16641.81
15:37:09|16641.93
15:37:10|16642.35
15:37:11|16641.11
15:37:12|16641.44
15:37:13|16641.45
15:37:14|16641.85
15:37:15|16641.24
15:37:17|16641.73
15:37:18|16640.94
15:37:19|16642.32
15:37:20|16641.31
15:37:21|16641.8
15:37:22|16641.63
15:37:23|16642.05
15:37:24|16641.51
15:37:25|16640.51
15:37:26|16641.
15:37:27|16641.64
15:37:28|16642.27
15:37:29|16642.16
15:37:30|16642.34
15:37:31|16642.39
15:37:33|16642.9
15:37:34|16642.66
15:37:34|16642.32
15:37:36|16642.33
15:37:37|16642.62
15:37:38|16642.72
15:37:39|16641.75
15:37:40|16641.73
15:37:41|16641.46
15:37:41|16641.47
15:37:43|16640.99
15:37:44|16641.39
15:37:44|16641.71
15:37:45|16642.3
15:37:46|16642.59
15:37:48|16643.04
15:37:49|16641.8
15:37:49|16641.93
15:37:51|16641.28
15:37:52|16641.83
15:37:53|16641.87
15:37:54|16641.38
15:37:55|16641.27
15:37:57|16641.52
15:37:58|16641.94
15:37:59|16641.61
15:38:00|16642.59
15:38:02|16642.47
15:38:03|16641.47
15:38:04|16642.02
15:38:05|16641.63
15:38:06|16642.26
15:38:07|16642.7
15:38:08|16642.48
15:38:09|16640.85
15:38:11|16639.19
15:38:11|16640.24
15:38:13|16640.06
15:38:14|16641.
15:38:15|16641.2
15:38:16|16641.05
15:38:17|16640.83
15:38:18|16640.79
15:38:19|16640.73
15:38:20|16641.16
15:38:21|16640.96
15:38:22|16640.69
15:38:23|16640.63
15:38:24|16640.27
15:38:25|16640.78
15:38:26|16640.89
15:38:27|16640.83
15:38:28|16641.13
15:38:29|16642.2
15:38:30|16643.65
15:38:31|16643.84
15:38:32|16643.7
15:38:33|16644.1
15:38:34|16641.44
15:38:35|16641.72
15:38:36|16641.76
15:38:37|16641.76
15:38:38|16641.75
15:38:39|16642.04
15:38:40|16643.68
15:38:41|16643.64
15:38:42|16643.78
15:38:43|16644.11
15:38:44|16644.02
15:38:45|16644.47
15:38:46|16644.51
15:38:47|16644.67
15:38:48|16644.12
15:38:49|16644.21
15:38:50|16644.1
15:38:51|16643.88
15:38:52|16643.37
15:38:53|16645.06
15:38:54|16645.29
15:38:56|16643.88
15:38:57|16643.14
15:38:58|16643.55
15:39:00|16643.74
15:39:01|16643.87
15:39:02|16642.72
15:39:03|16642.72
15:39:05|16643.12
15:39:06|16642.75
15:39:08|16642.65
15:39:09|16643.22
15:39:10|16643.85
15:39:11|16643.82
15:39:12|16642.82
15:39:13|16643.49
15:39:14|16642.9
15:39:15|16642.83
15:39:16|16642.51
15:39:17|16642.75
15:39:19|16642.5
15:39:20|16642.55
15:39:21|16642.86
15:39:22|16643.44
15:39:23|16642.98
15:39:24|16642.68
15:39:25|16642.59
15:39:26|16643.25
15:39:27|16643.6
15:39:28|16642.87
15:39:29|16642.91
15:39:30|16642.74
15:39:31|16643.01
15:39:32|16642.31
15:39:33|16643.48
15:39:34|16643.1
15:39:35|16642.7
15:39:36|16643.43
15:39:37|16643.62
15:39:38|16642.45
15:39:39|16642.95
15:39:40|16642.9
15:39:41|16640.63
15:39:42|16640.4
15:39:43|16640.62
15:39:44|16640.09
15:39:45|16640.34
15:39:46|16639.88
15:39:47|16640.25
15:39:48|16640.48
15:39:49|16640.54
15:39:51|16640.27
15:39:52|16640.28
15:39:52|16639.4
15:39:53|16640.05
15:39:54|16639.79
15:39:56|16640.49
15:39:57|16640.77
15:39:58|16640.44
15:40:00|16641.1
15:40:01|16640.94
15:40:03|16640.89
15:40:04|16641.01
15:40:04|16640.64
15:40:06|16641.32
15:40:07|16641.3
15:40:09|16642.17
15:40:10|16642.24
15:40:11|16641.17
15:40:12|16641.08
15:40:12|16640.93
15:40:14|16641.22
15:40:15|16641.85
15:40:16|16641.85
15:40:16|16642.45
15:40:17|16642.38
15:40:19|16643.
15:40:20|16643.56
15:40:22|16643.69
15:40:22|16643.02
15:40:24|16643.08
15:40:25|16642.55
15:40:26|16643.08
15:40:27|16643.12
15:40:28|16644.37
15:40:29|16643.94
15:40:30|16643.4
15:40:31|16644.01
15:40:32|16644.
15:40:33|16644.19
15:40:34|16643.67
15:40:35|16644.5
15:40:36|16644.94
15:40:37|16644.54
15:40:38|16644.76
15:40:39|16644.84
15:40:40|16644.72
15:40:41|16645.19
15:40:42|16646.68
15:40:43|16646.21
15:40:44|16645.79
15:40:45|16646.18
15:40:46|16645.71
15:40:47|16646.17
15:40:48|16645.27
15:40:49|16645.17
15:40:50|16645.26
15:40:51|16645.49
15:40:52|16645.2
15:40:53|16645.99
15:40:54|16645.33
15:40:55|16645.75
15:40:56|16646.09
15:40:57|16646.24
15:40:58|16646.33
15:41:00|16646.57
15:41:01|16646.5
15:41:03|16646.95
15:41:04|16647.11
15:41:05|16646.79
15:41:06|16646.75
15:41:07|16646.33
15:41:08|16647.24
15:41:10|16646.92
15:41:11|16647.12
15:41:12|16647.21
15:41:13|16647.46
15:41:14|16647.62
15:41:15|16647.52
15:41:16|16647.81
15:41:17|16648.2
15:41:18|16648.41
15:41:19|16648.65
15:41:20|16648.12
15:41:21|16649.17
15:41:22|16649.17
15:41:23|16648.86
15:41:24|16648.47
15:41:25|16648.3
15:41:27|16649.36
15:41:28|16649.47
15:41:28|16649.62
15:41:30|16650.31
15:41:30|16650.41
15:41:32|16648.38
15:41:33|16649.3
15:41:33|16648.76
15:41:35|16649.57
15:41:36|16649.25
15:41:36|16649.02
15:41:37|16649.65
15:41:39|16650.89
15:41:40|16650.84
15:41:41|16649.69
15:41:42|16650.08
15:41:43|16650.18
15:41:44|16651.4
15:41:44|16651.53
15:41:46|16652.
15:41:47|16651.85
15:41:48|16651.24
15:41:49|16652.99
15:41:50|16653.04
15:41:51|16652.8
15:41:52|16652.89
15:41:53|16651.77
15:41:54|16652.38
15:41:55|16652.1
15:41:56|16652.22
15:41:57|16652.96
15:41:59|16652.72
15:42:00|16652.97
15:42:02|16653.45
15:42:03|16653.53
15:42:04|16653.52
15:42:06|16653.44
15:42:07|16654.03
15:42:09|16654.19
15:42:10|16654.99
15:42:12|16654.
15:42:13|16654.28
15:42:14|16653.42
15:42:15|16654.39
15:42:16|16655.
15:42:17|16655.17
15:42:18|16654.71
15:42:19|16654.48
15:42:20|16653.73
15:42:22|16653.45
15:42:22|16653.91
15:42:23|16653.3
15:42:25|16653.19
15:42:26|16653.05
15:42:26|16654.4
15:42:27|16653.13
15:42:28|16653.45
15:42:29|16651.83
15:42:30|16652.03
15:42:31|16652.04
15:42:33|16651.98
15:42:34|16651.91
15:42:35|16651.33
15:42:36|16650.95
15:42:36|16651.04
15:42:37|16651.44
15:42:39|16651.41
15:42:39|16650.68
15:42:41|16649.88
15:42:42|16648.92
15:42:42|16649.14
15:42:44|16648.43
15:42:44|16648.82
15:42:46|16649.81
15:42:47|16650.43
15:42:47|16649.74
15:42:49|16650.59
15:42:49|16649.87
15:42:50|16650.29
15:42:51|16650.25
15:42:52|16649.91
15:42:53|16649.82
15:42:55|16649.83
15:42:56|16649.43
15:42:57|16649.99
15:42:57|16650.57
15:42:59|16650.
15:43:00|16650.02
15:43:01|16650.04
15:43:03|16649.86
15:43:04|16649.5
15:43:05|16649.97
15:43:06|16649.73
15:43:06|16649.86
15:43:08|16649.62
15:43:09|16649.18
15:43:10|16649.15
15:43:11|16649.17
15:43:12|16648.24
15:43:13|16648.41
15:43:14|16647.01
15:43:15|16647.8
15:43:16|16647.7
15:43:17|16647.78
15:43:18|16648.25
15:43:19|16648.49
15:43:20|16647.5
15:43:21|16647.47
15:43:23|16646.59
15:43:23|16647.21
15:43:24|16646.65
15:43:26|16646.62
15:43:27|16646.73
15:43:28|16646.96
15:43:28|16646.87
15:43:29|16647.56
15:43:30|16647.26
15:43:32|16647.61
15:43:33|16648.01
15:43:34|16647.7
15:43:34|16647.97
15:43:36|16649.44
15:43:36|16651.18
15:43:37|16649.89
15:43:39|16648.83
15:43:40|16648.91
15:43:40|16648.2
15:43:42|16648.26
15:43:42|16648.65
15:43:43|16648.84
15:43:44|16648.96
15:43:45|16649.1
15:43:46|16650.04
15:43:48|16649.27
15:43:49|16649.46
15:43:50|16649.93
15:43:51|16649.56
15:43:51|16649.07
15:43:52|16649.11
15:43:54|16648.86
15:43:54|16649.15
15:43:56|16649.55
15:43:56|16649.34
15:43:58|16648.64
15:43:59|16649.55
15:44:00|16649.86
15:44:01|16650.05
15:44:02|16649.43
15:44:04|16649.66
15:44:05|16649.14
15:44:06|16648.9
15:44:07|16649.37
15:44:08|16651.73
15:44:10|16650.96
15:44:11|16651.18
15:44:12|16651.07
15:44:13|16651.03
15:44:14|16652.54
15:44:15|16653.12
15:44:16|16653.74
15:44:17|16654.88
15:44:18|16655.45
15:44:19|16655.99
15:44:20|16655.8
15:44:21|16654.71
15:44:22|16654.73
15:44:23|16655.09
15:44:24|16655.61
15:44:25|16655.15
15:44:26|16655.3
15:44:27|16655.41
15:44:28|16654.89
15:44:30|16655.82
15:44:31|16656.19
15:44:32|16655.28
15:44:33|16655.55
15:44:34|16655.83
15:44:35|16656.68
15:44:35|16655.89
15:44:36|16657.07
15:44:38|16656.23
15:44:39|16655.8
15:44:40|16656.09
15:44:41|16655.8
15:44:42|16655.06
15:44:43|16654.98
15:44:44|16656.57
15:44:45|16656.03
15:44:46|16655.01
15:44:47|16655.86
15:44:48|16657.22
15:44:49|16655.97
15:44:50|16656.91
15:44:51|16657.08
15:44:52|16656.3
15:44:53|16655.
15:44:54|16654.22
15:44:56|16654.09
15:44:57|16653.93
15:44:58|16653.53
15:44:59|16652.06
15:44:59|16651.8
15:45:01|16652.14
15:45:01|16651.92
15:45:03|16651.72
15:45:05|16651.48
15:45:06|16651.48
15:45:08|16653.3
15:45:08|16654.
15:45:10|16653.3
15:45:11|16653.35
15:45:12|16652.78
15:45:13|16653.03
15:45:13|16652.47
15:45:15|16649.56
15:45:17|16649.77
15:45:18|16650.23
15:45:18|16650.1
15:45:19|16650.13
15:45:21|16649.86
15:45:21|16649.53
15:45:23|16649.37
15:45:24|16650.38
15:45:24|16650.66
15:45:26|16649.77
15:45:26|16649.76
15:45:28|16650.08
15:45:29|16649.68
15:45:30|16649.43
15:45:31|16649.87
15:45:31|16650.09
15:45:32|16650.6
15:45:34|16650.15
15:45:35|16650.87
15:45:35|16650.6
15:45:37|16650.79
15:45:38|16650.93
15:45:39|16650.65
15:45:40|16652.
15:45:41|16652.42
15:45:41|16652.51
15:45:42|16652.65
15:45:44|16652.73
15:45:44|16653.
15:45:45|16654.22
15:45:47|16654.22
15:45:48|16653.8
15:45:49|16653.91
15:45:49|16653.73
15:45:50|16653.06
15:45:52|16652.96
15:45:53|16652.82
15:45:54|16652.44
15:45:55|16653.1
15:45:57|16652.76
15:45:58|16653.23
15:46:00|16652.91
15:46:00|16653.07
15:46:01|16652.
15:46:02|16653.2
15:46:03|16653.28
15:46:05|16653.84
15:46:06|16653.65
15:46:08|16653.89
15:46:08|16653.75
15:46:09|16654.26
15:46:10|16655.34
15:46:11|16655.31
15:46:12|16655.52
15:46:13|16655.76
15:46:15|16655.37
15:46:17|16653.8
15:46:17|16654.14
15:46:18|16655.67
15:46:19|16657.38
15:46:20|16656.97
15:46:21|16656.71
15:46:22|16657.13
15:46:23|16657.32
15:46:24|16658.17
15:46:25|16657.77
15:46:26|16657.91
15:46:27|16658.59
15:46:28|16657.59
15:46:29|16658.15
15:46:30|16658.38
15:46:31|16658.24
15:46:32|16658.1
15:46:33|16656.23
15:46:34|16656.33
15:46:35|16656.54
15:46:36|16656.49
15:46:37|16657.6
15:46:38|16657.54
15:46:39|16657.03
15:46:40|16657.45
15:46:41|16656.97
15:46:42|16657.49
15:46:43|16657.09
15:46:44|16657.37
15:46:45|16656.82
15:46:46|16657.34
15:46:47|16656.67
15:46:48|16658.
15:46:49|16658.82
15:46:50|16659.54
15:46:51|16659.75
15:46:52|16658.59
15:46:53|16659.12
15:46:54|16659.02
15:46:55|16658.7
15:46:56|16658.
15:46:57|16657.66
15:46:58|16656.17
15:46:59|16657.05
15:47:00|16656.47
15:47:01|16656.68
15:47:02|16656.98
15:47:03|16654.89
15:47:04|16654.68
15:47:06|16655.82
15:47:08|16655.99
15:47:09|16655.58
15:47:10|16655.64
15:47:12|16656.2
15:47:13|16655.85
15:47:14|16656.08
15:47:15|16656.55
15:47:16|16656.04
15:47:17|16656.17
15:47:18|16656.73
15:47:20|16656.77
15:47:20|16656.66
15:47:21|16656.79
15:47:23|16655.98
15:47:24|16655.97
15:47:25|16657.32
15:47:26|16657.86
15:47:27|16657.71
15:47:28|16657.73
15:47:29|16657.88
15:47:30|16657.45
15:47:31|16657.37
15:47:32|16656.93
15:47:33|16656.72
15:47:34|16655.35
15:47:35|16655.94
15:47:36|16656.15
15:47:37|16656.08
15:47:38|16656.04
15:47:39|16655.92
15:47:40|16655.45
15:47:40|16656.45
15:47:42|16656.67
15:47:44|16657.38
15:47:45|16656.76
15:47:46|16657.08
15:47:47|16656.94
15:47:49|16657.18
15:47:49|16657.84
15:47:50|16656.66
15:47:51|16656.64
15:47:52|16657.05
15:47:53|16657.39
15:47:54|16657.19
15:47:55|16658.66
15:47:56|16658.19
15:47:57|16658.15
15:47:58|16657.8
15:47:59|16657.53
15:48:00|16657.55
15:48:01|16657.76
15:48:02|16657.4
15:48:03|16657.04
15:48:04|16657.56
15:48:06|16657.45
15:48:08|16656.95
15:48:08|16657.08
15:48:09|16656.58
15:48:10|16657.04
15:48:11|16657.12
15:48:13|16657.29
15:48:14|16656.77
15:48:15|16656.29
15:48:16|16656.66
15:48:18|16657.76
15:48:18|16657.19
15:48:19|16656.36
15:48:20|16657.03
15:48:22|16657.95
15:48:24|16657.5
15:48:24|16656.57
15:48:26|16657.97
15:48:27|16658.05
15:48:28|16657.81
15:48:29|16656.86
15:48:30|16657.9
15:48:31|16658.85
15:48:32|16659.01
15:48:33|16658.8
15:48:34|16659.25
15:48:34|16659.38
15:48:36|16659.55
15:48:37|16658.57
15:48:38|16658.49
15:48:39|16659.5
15:48:40|16659.99
15:48:41|16659.26
15:48:42|16659.49
15:48:42|16659.02
15:48:44|16658.78
15:48:45|16659.47
15:48:46|16659.28
15:48:47|16658.99
15:48:48|16658.75
15:48:49|16659.86
15:48:50|16659.65
15:48:51|16660.77
15:48:52|16660.1
15:48:53|16660.25
15:48:54|16661.4
15:48:55|16661.87
15:48:55|16662.38
15:48:57|16662.02
15:48:58|16662.46
15:48:59|16662.14
15:49:00|16662.14
15:49:01|16661.77
15:49:02|16662.18
15:49:03|16661.22
15:49:04|16662.
15:49:04|16662.43
15:49:06|16662.17
15:49:08|16662.88
15:49:08|16662.29
15:49:10|16662.72
15:49:11|16662.11
15:49:13|16661.52
15:49:14|16662.41
15:49:15|16661.91
15:49:17|16662.7
15:49:18|16662.28
15:49:19|16663.1
15:49:20|16662.45
15:49:22|16661.89
15:49:22|16662.4
15:49:23|16662.46
15:49:24|16662.25
15:49:25|16661.99
15:49:26|16660.99
15:49:27|16660.89
15:49:28|16660.25
15:49:29|16661.35
15:49:30|16660.01
15:49:31|16659.69
15:49:33|16660.19
15:49:33|16660.28
15:49:34|16660.13
15:49:35|16659.84
15:49:36|16658.74
15:49:37|16658.34
15:49:38|16658.16
15:49:39|16658.17
15:49:40|16658.2
15:49:41|16659.16
15:49:42|16659.16
15:49:43|16659.05
15:49:44|16658.93
15:49:45|16659.18
15:49:46|16659.29
15:49:47|16660.45
15:49:48|16660.49
15:49:49|16660.33
15:49:50|16660.27
15:49:51|16659.94
15:49:52|16661.15
15:49:53|16661.2
15:49:54|16661.55
15:49:55|16661.24
15:49:56|16661.59
15:49:57|16661.44
15:49:59|16660.93
15:50:00|16660.99
15:50:01|16661.28
15:50:02|16661.51
15:50:03|16659.37
15:50:04|16659.61
15:50:05|16659.21
15:50:06|16659.73
15:50:07|16660.08
15:50:08|16659.82
15:50:10|16659.1
15:50:11|16658.81
15:50:12|16658.63
15:50:14|16659.1
15:50:15|16660.31
15:50:16|16660.93
15:50:18|16660.95
15:50:18|16661.15
15:50:19|16660.52
15:50:20|16660.85
15:50:21|16659.77
15:50:22|16659.38
15:50:23|16658.76
15:50:24|16658.89
15:50:25|16659.48
15:50:26|16660.11
15:50:27|16660.82
15:50:28|16661.
15:50:29|16660.76
15:50:30|16660.62
15:50:31|16661.07
15:50:32|16660.55
15:50:33|16660.4
15:50:34|16661.51
15:50:36|16660.84
15:50:36|16660.78
15:50:38|16661.07
15:50:38|16661.66
15:50:40|16661.52
15:50:41|16661.33
15:50:42|16662.63
15:50:43|16662.7
15:50:44|16662.31
15:50:45|16662.29
15:50:46|16662.38
15:50:47|16662.45
15:50:48|16660.81
15:50:49|16659.35
15:50:49|16659.51
15:50:51|16658.66
15:50:52|16659.03
15:50:53|16658.48
15:50:54|16657.93
15:50:55|16657.93
15:50:56|16657.59
15:50:57|16656.51
15:50:58|16657.27
15:50:59|16657.28
15:51:00|16657.08
15:51:00|16657.06
15:51:02|16657.12
15:51:03|16656.88
15:51:04|16656.13
15:51:05|16656.8
15:51:06|16655.76
15:51:07|16656.28
15:51:08|16656.4
15:51:10|16656.08
15:51:11|16655.54
15:51:12|16656.
15:51:14|16655.72
15:51:14|16655.59
15:51:16|16654.62
15:51:17|16654.45
15:51:18|16653.88
15:51:19|16654.01
15:51:20|16653.75
15:51:22|16653.99
15:51:22|16654.15
15:51:24|16655.41
15:51:25|16655.95
15:51:26|16655.69
15:51:27|16656.93
15:51:28|16657.05
15:51:30|16657.1
15:51:30|16657.2
15:51:31|16657.27
15:51:33|16657.5
15:51:33|16656.98
15:51:35|16657.24
15:51:35|16657.22
15:51:36|16657.4
15:51:38|16657.59
15:51:39|16657.38
15:51:39|16656.68
15:51:40|16656.88
15:51:41|16656.07
15:51:42|16656.78
15:51:43|16657.12
15:51:45|16657.74
15:51:46|16657.29
15:51:47|16656.99
15:51:48|16657.2
15:51:48|16657.75
15:51:50|16657.54
15:51:50|16657.05
15:51:51|16656.73
15:51:53|16656.59
15:51:54|16656.11
15:51:54|16655.88
15:51:55|16656.71
15:51:57|16656.19
15:51:58|16656.07
15:51:59|16655.7
15:52:00|16655.13
15:52:01|16656.03
15:52:02|16656.47
15:52:03|16655.22
15:52:04|16655.34
15:52:05|16655.02
15:52:06|16654.69
15:52:07|16655.25
15:52:08|16655.33
15:52:09|16655.28
15:52:11|16654.65
15:52:12|16653.87
15:52:14|16654.04
15:52:14|16653.91
15:52:16|16651.66
15:52:18|16650.89
15:52:18|16651.73
15:52:19|16651.38
15:52:21|16652.
15:52:22|16652.83
15:52:23|16652.26
15:52:24|16653.13
15:52:25|16653.3
15:52:26|16653.58
15:52:27|16654.11
15:52:28|16653.41
15:52:30|16654.73
15:52:30|16655.73
15:52:32|16654.72
15:52:32|16655.2
15:52:35|16655.55
15:52:35|16655.92
15:52:36|16655.47
15:52:37|16656.4
15:52:38|16655.96
15:52:39|16656.37
15:52:40|16656.06
15:52:41|16655.91
15:52:43|16655.57
15:52:45|16656.04
15:52:45|16655.59
15:52:46|16657.
15:52:47|16657.34
15:52:48|16658.26
15:52:49|16659.51
15:52:50|16660.4
15:52:51|16659.71
15:52:52|16659.06
15:52:53|16659.35
15:52:54|16659.39
15:52:55|16659.44
15:52:56|16659.55
15:52:57|16660.07
15:52:58|16659.48
15:52:59|16659.66
15:53:00|16660.21
15:53:02|16659.5
15:53:03|16659.27
15:53:04|16660.65
15:53:05|16660.73
15:53:07|16661.03
15:53:07|16660.51
15:53:08|16660.93
15:53:09|16661.
15:53:11|16660.3
15:53:13|16661.25
15:53:14|16661.02
15:53:16|16660.72
15:53:17|16660.77
15:53:19|16660.55
15:53:19|16659.77
15:53:21|16660.
15:53:23|16659.33
15:53:23|16658.57
15:53:24|16658.98
15:53:25|16658.76
15:53:26|16659.81
15:53:27|16660.08
15:53:28|16660.24
15:53:29|16660.35
15:53:30|16661.14
15:53:31|16661.05
15:53:32|16660.1
15:53:33|16660.52
15:53:34|16660.76
15:53:35|16660.89
15:53:36|16661.09
15:53:37|16661.58
15:53:38|16661.1
15:53:39|16662.06
15:53:40|16662.66
15:53:41|16662.23
15:53:42|16662.61
15:53:43|16661.57
15:53:44|16661.63
15:53:46|16661.94
15:53:47|16661.37
15:53:48|16661.64
15:53:49|16662.34
15:53:50|16662.37
15:53:52|16662.25
15:53:52|16662.1
15:53:53|16661.94
15:53:54|16662.3
15:53:55|16661.98
15:53:56|16662.1
15:53:57|16662.52
15:53:58|16661.69
15:53:59|16661.61
15:54:00|16661.76
15:54:01|16661.44
15:54:02|16662.21
15:54:03|16661.75
15:54:04|16662.39
15:54:05|16662.42
15:54:07|16661.6
15:54:08|16662.36
15:54:09|16662.2
15:54:10|16662.8
15:54:11|16662.27
15:54:13|16663.29
15:54:14|16662.99
15:54:16|16662.86
15:54:17|16663.11
15:54:19|16663.76
15:54:20|16663.56
15:54:21|16663.38
15:54:22|16663.33
15:54:23|16662.93
15:54:24|16662.69
15:54:25|16662.83
15:54:26|16662.44
15:54:27|16662.04
15:54:27|16661.79
15:54:29|16661.23
15:54:30|16660.31
15:54:31|16660.11
15:54:33|16660.48
15:54:33|16659.69
15:54:34|16659.21
15:54:36|16659.1
15:54:37|16659.67
15:54:38|16659.8
15:54:39|16659.92
15:54:41|16660.13
15:54:41|16660.46
15:54:42|16659.85
15:54:43|16659.97
15:54:44|16660.47
15:54:45|16660.69
15:54:46|16660.22
15:54:47|16660.5
15:54:48|16660.77
15:54:49|16660.73
15:54:50|16660.75
15:54:51|16660.5
15:54:53|16659.8
15:54:53|16660.47
15:54:54|16660.67
15:54:55|16660.38
15:54:56|16659.87
15:54:57|16659.
15:54:58|16660.21
15:54:59|16660.6
15:55:00|16660.7
15:55:01|16660.01
15:55:02|16660.05
15:55:03|16660.
15:55:04|16659.63
15:55:05|16660.38
15:55:06|16660.3
15:55:07|16660.19
15:55:08|16660.05
15:55:09|16659.7
15:55:10|16660.46
15:55:11|16660.43
15:55:12|16660.4
15:55:14|16660.43
15:55:16|16660.35
15:55:17|16659.6
15:55:18|16660.01
15:55:20|16660.28
15:55:21|16660.03
15:55:22|16660.12
15:55:23|16661.91
15:55:25|16662.01
15:55:26|16662.39
15:55:26|16662.41
15:55:28|16663.05
15:55:29|16662.66
15:55:30|16661.48
15:55:30|16660.64
15:55:31|16660.36
15:55:33|16659.26
15:55:34|16659.37
15:55:35|16659.74
15:55:35|16660.32
15:55:37|16660.64
15:55:38|16660.72
15:55:38|16661.17
15:55:40|16658.81
15:55:41|16658.55
15:55:42|16658.15
15:55:43|16656.72
15:55:44|16656.33
15:55:45|16656.84
15:55:46|16655.73
15:55:47|16655.08
15:55:48|16654.25
15:55:49|16654.81
15:55:50|16654.46
15:55:51|16654.83
15:55:52|16655.37
15:55:53|16656.08
15:55:55|16658.38
15:55:55|16658.29
15:55:56|16659.3
15:55:58|16659.06
15:55:59|16659.28
15:56:00|16660.49
15:56:00|16660.25
15:56:02|16659.68
15:56:02|16660.09
15:56:03|16662.25
15:56:05|16663.03
15:56:06|16664.67
15:56:07|16663.51
15:56:07|16662.21
15:56:08|16661.93
15:56:10|16662.23
15:56:11|16662.25
15:56:11|16662.03
15:56:13|16661.85
15:56:14|16662.3
15:56:15|16662.8
15:56:16|16662.29
15:56:18|16661.97
15:56:18|16663.2
15:56:20|16663.38
15:56:21|16663.23
15:56:22|16663.55
15:56:23|16664.43
15:56:24|16664.76
15:56:25|16664.84
15:56:26|16664.61
15:56:28|16664.71
15:56:29|16664.75
15:56:30|16664.3
15:56:31|16663.97
15:56:32|16662.34
15:56:33|16662.62
15:56:34|16663.27
15:56:35|16662.59
15:56:36|16662.81
15:56:37|16662.41
15:56:38|16662.61
15:56:39|16662.85
15:56:40|16662.24
15:56:41|16663.07
15:56:42|16662.9
15:56:43|16662.37
15:56:44|16664.59
15:56:45|16664.15
15:56:46|16663.6
15:56:47|16664.64
15:56:48|16665.
15:56:49|16665.01
15:56:50|16665.14
15:56:51|16664.73
15:56:52|16664.7
15:56:53|16664.28
15:56:54|16663.63
15:56:55|16663.79
15:56:56|16664.32
15:56:57|16663.8
15:56:58|16663.87
15:56:59|16663.69
15:57:00|16663.36
15:57:01|16663.97
15:57:02|16663.14
15:57:03|16663.12
15:57:04|16662.94
15:57:05|16662.68
15:57:06|16662.63
15:57:07|16662.98
15:57:08|16662.65
15:57:09|16663.78
15:57:10|16663.32
15:57:11|16663.53
15:57:12|16663.68
15:57:13|16663.58
15:57:14|16665.35
15:57:15|16665.1
15:57:17|16665.2
15:57:18|16665.67
15:57:19|16665.3
15:57:20|16665.28
15:57:21|16665.75
15:57:23|16666.17
15:57:24|16666.45
15:57:26|16666.55
15:57:27|16666.9
15:57:28|16666.26
15:57:29|16666.01
15:57:29|16665.91
15:57:31|16666.12
15:57:32|16666.31
15:57:33|16666.76
15:57:34|16666.7
15:57:36|16666.17
15:57:37|16666.08
15:57:39|16665.64
15:57:39|16665.98
15:57:40|16665.97
15:57:41|16665.66
15:57:42|16666.25
15:57:43|16668.39
15:57:44|16668.67
15:57:45|16667.63
15:57:46|16668.
15:57:47|16668.18
15:57:48|16669.18
15:57:50|16669.31
15:57:51|16670.62
15:57:51|16669.48
15:57:53|16669.93
15:57:54|16669.75
15:57:55|16669.67
15:57:56|16669.64
15:57:57|16669.19
15:57:58|16670.02
15:57:59|16669.39
15:58:00|16668.91
15:58:01|16669.01
15:58:02|16669.48
15:58:04|16669.13
15:58:05|16668.15
15:58:06|16668.34
15:58:07|16667.1
15:58:08|16667.57
15:58:08|16667.56
15:58:10|16667.87
15:58:11|16667.97
15:58:12|16668.29
15:58:13|16668.69
15:58:15|16668.92
15:58:16|16670.46
15:58:18|16668.97
15:58:19|16669.02
15:58:21|16669.36
15:58:22|16670.24
15:58:24|16669.82
15:58:24|16669.79
15:58:26|16670.21
15:58:27|16670.22
15:58:27|16670.76
15:58:30|16670.03
15:58:30|16669.8
15:58:31|16670.93
15:58:33|16671.08
15:58:34|16671.27
15:58:35|16672.92
15:58:36|16673.74
15:58:37|16673.18
15:58:38|16672.37
15:58:39|16673.23
15:58:40|16672.89
15:58:41|16672.35
15:58:42|16672.28
15:58:43|16672.75
15:58:44|16672.1
15:58:45|16670.74
15:58:46|16673.34
15:58:47|16673.28
15:58:48|16673.74
15:58:49|16673.75
15:58:50|16673.55
15:58:51|16673.97
15:58:52|16673.62
15:58:53|16672.32
15:58:53|16672.98
15:58:55|16674.07
15:58:56|16674.56
15:58:57|16674.37
15:58:58|16674.62
15:58:59|16674.92
15:59:01|16675.11
15:59:02|16673.86
15:59:03|16672.98
15:59:04|16672.23
15:59:06|16672.78
15:59:06|16673.58
15:59:07|16673.36
15:59:08|16673.72
15:59:09|16674.51
15:59:10|16675.7
15:59:11|16676.13
15:59:12|16676.
15:59:13|16675.42
15:59:14|16675.6
15:59:15|16675.
15:59:17|16674.64
15:59:19|16674.93
15:59:19|16675.24
15:59:20|16674.4
15:59:21|16674.7
15:59:23|16674.16
15:59:23|16675.44
15:59:24|16676.13
15:59:27|16675.69
15:59:27|16675.88
15:59:29|16676.44
15:59:30|16676.26
15:59:32|16676.05
15:59:32|16676.5
15:59:33|16675.7
15:59:34|16676.18
15:59:35|16677.37
15:59:37|16676.69
15:59:38|16676.54
15:59:40|16674.79
15:59:41|16676.42
15:59:42|16676.81
15:59:42|16676.89
15:59:44|16677.3
15:59:45|16676.68
15:59:46|16677.94
15:59:48|16679.87
15:59:48|16679.53
15:59:49|16680.74
15:59:50|16679.71
15:59:51|16681.24
15:59:52|16680.29
15:59:53|16679.38
15:59:54|16678.96
15:59:56|16679.35
15:59:56|16679.42
15:59:57|16677.47
15:59:58|16676.92
15:59:59|16677.6
16:00:00|16677.17
16:00:01|16676.71
16:00:02|16677.53
16:00:04|16679.13
16:00:05|16678.19
16:00:06|16678.98
16:00:07|16677.86
16:00:08|16676.78
16:00:09|16677.15
16:00:10|16675.42
16:00:11|16676.42
16:00:12|16675.87
16:00:13|16675.74
16:00:13|16675.21
16:00:15|16675.52
16:00:16|16675.04
16:00:18|16674.03
16:00:19|16674.3
16:00:21|16674.27
16:00:22|16673.71
16:00:24|16672.85
16:00:25|16672.72
16:00:26|16671.94
16:00:28|16671.25
16:00:28|16673.65
16:00:29|16673.24
16:00:30|16672.74
16:00:31|16672.78
16:00:32|16672.35
16:00:33|16672.32
16:00:34|16672.73
16:00:35|16672.41
16:00:36|16671.92
16:00:37|16672.95
16:00:38|16672.96
16:00:39|16673.03
16:00:40|16673.1
16:00:41|16673.03
16:00:42|16671.99
16:00:43|16671.94
16:00:44|16672.14
16:00:45|16672.27
16:00:46|16674.29
16:00:47|16674.52
16:00:49|16674.17
16:00:49|16674.8
16:00:50|16674.88
16:00:51|16674.45
16:00:52|16673.7
16:00:53|16674.34
16:00:54|16675.05
16:00:55|16674.63
16:00:56|16674.5
16:00:57|16673.84
16:00:58|16674.36
16:00:59|16673.32
16:01:00|16673.77
16:01:01|16673.25
16:01:02|16673.05
16:01:03|16672.21
16:01:04|16672.19
16:01:05|16672.44
16:01:06|16672.98
16:01:08|16672.84
16:01:09|16671.85
16:01:10|16671.75
16:01:11|16672.49
16:01:12|16671.34
16:01:13|16670.9
16:01:14|16670.5
16:01:15|16674.63
16:01:16|16674.26
16:01:17|16675.02
16:01:18|16674.89
16:01:20|16674.41
16:01:21|16673.88
16:01:22|16674.04
16:01:24|16673.61
16:01:25|16673.08
16:01:27|16672.88
16:01:28|16672.05
16:01:30|16671.9
16:01:30|16671.11
16:01:31|16671.13
16:01:32|16671.
16:01:33|16671.17
16:01:34|16670.57
16:01:35|16671.22
16:01:36|16671.24
16:01:38|16670.98
16:01:39|16670.87
16:01:40|16670.75
16:01:41|16670.72
16:01:42|16670.51
16:01:43|16670.
16:01:44|16670.69
16:01:45|16670.68
16:01:46|16670.01
16:01:47|16670.72
16:01:48|16670.59
16:01:49|16670.81
16:01:50|16670.97
16:01:51|16670.26
16:01:51|16670.52
16:01:53|16670.56
16:01:54|16670.55
16:01:55|16670.04
16:01:56|16670.49
16:01:57|16669.95
16:01:58|16669.82
16:01:59|16669.44
16:02:00|16670.25
16:02:01|16670.22
16:02:01|16670.55
16:02:03|16671.13
16:02:04|16671.74
16:02:05|16670.9
16:02:06|16670.93
16:02:07|16670.22
16:02:08|16670.37
16:02:10|16670.06
16:02:10|16670.92
16:02:11|16670.55
16:02:12|16671.3
16:02:13|16671.19
16:02:14|16671.24
16:02:15|16670.75
16:02:16|16670.68
16:02:17|16670.83
16:02:18|16671.17
16:02:20|16671.9
16:02:22|16671.81
16:02:22|16672.46
16:02:24|16672.68
16:02:25|16672.49
16:02:26|16672.87
16:02:27|16672.26
16:02:28|16672.47
16:02:29|16671.94
16:02:30|16671.61
16:02:31|16671.48
16:02:32|16670.1
16:02:33|16669.99
16:02:34|16670.82
16:02:35|16669.99
16:02:36|16669.55
16:02:37|16669.15
16:02:38|16669.36
16:02:39|16669.06
16:02:40|16668.82
16:02:41|16669.31
16:02:42|16668.96
16:02:43|16668.73
16:02:45|16669.1
16:02:45|16668.89
16:02:47|16669.64
16:02:48|16668.95
16:02:49|16669.69
16:02:49|16669.73
16:02:51|16669.96
16:02:52|16669.73
16:02:53|16669.5
16:02:54|16669.33
16:02:55|16669.34
16:02:56|16669.43
16:02:57|16669.26
16:02:58|16668.6
16:02:59|16668.71
16:03:00|16670.07
16:03:01|16670.32
16:03:02|16670.32
16:03:03|16669.16
16:03:04|16667.93
16:03:05|16668.79
16:03:06|16669.98
16:03:07|16669.18
16:03:08|16668.57
16:03:09|16668.46
16:03:10|16668.58
16:03:11|16668.87
16:03:12|16668.85
16:03:13|16668.74
16:03:14|16668.39
16:03:15|16668.19
16:03:16|16668.9
16:03:17|16668.73
16:03:18|16668.25
16:03:19|16668.43
16:03:20|16668.1
16:03:22|16667.7
16:03:23|16667.91
16:03:24|16667.7
16:03:26|16667.27
16:03:27|16666.05
16:03:28|16665.57
16:03:29|16665.53
16:03:30|16665.63
16:03:31|16665.94
16:03:32|16664.81
16:03:33|16665.44
16:03:34|16664.91
16:03:35|16665.12
16:03:36|16665.15
16:03:37|16664.75
16:03:38|16664.56
16:03:39|16663.21
16:03:40|16662.87
16:03:41|16662.31
16:03:42|16662.28
16:03:43|16663.
16:03:44|16662.72
16:03:45|16662.9
16:03:46|16662.86
16:03:47|16662.81
16:03:48|16661.95
16:03:49|16662.57
16:03:50|16661.11
16:03:51|16661.35
16:03:52|16661.09
16:03:53|16660.51
16:03:54|16661.3
16:03:55|16660.56
16:03:56|16660.25
16:03:57|16662.84
16:03:58|16663.89
16:03:59|16665.49
16:04:00|16665.5
16:04:01|16664.08
16:04:02|16664.35
16:04:03|16664.47
16:04:04|16664.13
16:04:05|16664.55
16:04:06|16664.17
16:04:07|16664.1
16:04:08|16664.42
16:04:09|16663.24
16:04:10|16661.78
16:04:11|16662.26
16:04:12|16661.06
16:04:13|16660.83
16:04:14|16661.06
16:04:15|16660.6
16:04:16|16660.67
16:04:17|16659.4
16:04:18|16658.85
16:04:19|16659.3
16:04:20|16660.38
16:04:21|16661.78
16:04:22|16661.49
16:04:24|16661.43
16:04:25|16661.29
16:04:26|16661.83
16:04:27|16662.44
16:04:28|16664.28
16:04:29|16663.69
16:04:30|16663.9
16:04:31|16662.6
16:04:32|16661.99
16:04:34|16660.56
16:04:35|16661.02
16:04:35|16661.36
16:04:38|16662.69
16:04:38|16662.28
16:04:39|16662.23
16:04:40|16662.63
16:04:41|16662.73
16:04:43|16662.39
16:04:44|16662.35
16:04:45|16663.21
16:04:46|16663.03
16:04:47|16663.19
16:04:48|16663.33
16:04:49|16663.69
16:04:50|16663.34
16:04:51|16663.81
16:04:52|16663.39
16:04:53|16663.36
16:04:54|16663.12
16:04:55|16663.45
16:04:56|16662.23
16:04:58|16662.06
16:04:59|16663.07
16:05:00|16663.21
16:05:01|16662.94
16:05:02|16662.51
16:05:04|16663.09
16:05:05|16663.46
16:05:05|16663.82
16:05:07|16662.63
16:05:08|16662.5
16:05:09|16662.7
16:05:10|16662.81
16:05:11|16662.96
16:05:12|16662.81
16:05:13|16663.21
16:05:14|16662.31
16:05:15|16661.65
16:05:16|16661.31
16:05:17|16661.57
16:05:18|16662.13
16:05:19|16661.57
16:05:20|16661.56
16:05:21|16661.78
16:05:22|16661.72
16:05:24|16661.6
16:05:25|16662.44
16:05:27|16662.75
16:05:28|16662.94
16:05:29|16664.48
16:05:30|16664.43
16:05:32|16664.85
16:05:33|16664.78
16:05:33|16664.64
16:05:35|16664.67
16:05:36|16664.8
16:05:37|16664.64
16:05:38|16664.1
16:05:40|16663.4
16:05:41|16663.58
16:05:42|16663.61
16:05:43|16664.07
16:05:44|16663.46
16:05:45|16663.15
16:05:46|16663.13
16:05:47|16662.77
16:05:48|16662.83
16:05:49|16662.8
16:05:49|16663.43
16:05:51|16663.59
16:05:51|16663.76
16:05:53|16663.73
16:05:54|16663.58
16:05:54|16663.68
16:05:56|16663.7
16:05:57|16666.64
16:05:58|16668.09
16:05:59|16668.33
16:06:00|16667.68
16:06:01|16667.43
16:06:02|16667.51
16:06:03|16668.25
16:06:04|16668.29
16:06:05|16668.84
16:06:06|16668.86
16:06:07|16668.66
16:06:08|16667.87
16:06:09|16667.47
16:06:10|16667.3
16:06:11|16667.82
16:06:12|16666.93
16:06:13|16667.03
16:06:14|16667.19
16:06:15|16666.86
16:06:16|16667.13
16:06:17|16667.23
16:06:18|16666.77
16:06:19|16665.78
16:06:20|16665.26
16:06:21|16665.79
16:06:22|16666.71
16:06:23|16666.6
16:06:24|16666.78
16:06:25|16666.53
16:06:27|16666.44
16:06:28|16667.1
16:06:30|16666.96
16:06:31|16666.81
16:06:32|16666.76
16:06:33|16667.47
16:06:34|16667.62
16:06:35|16669.27
16:06:37|16670.59
16:06:37|16670.13
16:06:39|16670.14
16:06:39|16670.31
16:06:41|16670.34
16:06:42|16669.76
16:06:43|16670.05
16:06:44|16670.89
16:06:45|16669.6
16:06:46|16668.98
16:06:48|16669.96
16:06:48|16669.58
16:06:49|16669.4
16:06:51|16669.59
16:06:51|16669.5
16:06:53|16671.
16:06:53|16671.21
16:06:54|16671.59
16:06:56|16671.09
16:06:57|16671.34
16:06:58|16671.12
16:06:59|16670.95
16:07:00|16672.54
16:07:01|16674.7
16:07:02|16674.73
16:07:03|16674.11
16:07:04|16676.64
16:07:05|16678.46
16:07:06|16680.57
16:07:07|16678.65
16:07:08|16678.94
16:07:09|16678.1
16:07:10|16677.75
16:07:11|16674.94
16:07:12|16673.4
16:07:13|16673.68
16:07:14|16674.67
16:07:15|16675.37
16:07:17|16675.62
16:07:18|16677.01
16:07:19|16677.
16:07:20|16676.95
16:07:21|16676.32
16:07:22|16676.09
16:07:23|16676.38
16:07:24|16676.67
16:07:26|16678.37
16:07:27|16678.62
16:07:29|16677.66
16:07:30|16676.96
16:07:31|16677.12
16:07:32|16675.35
16:07:34|16674.99
16:07:35|16675.65
16:07:36|16675.31
16:07:36|16675.3
16:07:38|16674.67
16:07:39|16675.23
16:07:40|16675.94
16:07:41|16675.33
16:07:41|16674.97
16:07:43|16675.29
16:07:43|16675.64
16:07:45|16675.55
16:07:46|16674.97
16:07:47|16674.16
16:07:48|16673.83
16:07:48|16674.62
16:07:50|16674.24
16:07:51|16674.7
16:07:52|16675.23
16:07:53|16676.39
16:07:54|16676.15
16:07:55|16675.93
16:07:56|16676.14
16:07:57|16676.66
16:07:58|16676.58
16:07:59|16677.09
16:08:00|16675.76
16:08:02|16676.57
16:08:03|16676.68
16:08:04|16676.32
16:08:05|16676.76
16:08:06|16675.45
16:08:07|16675.18
16:08:08|16675.44
16:08:09|16675.22
16:08:09|16675.28
16:08:10|16675.3
16:08:11|16675.85
16:08:12|16676.21
16:08:14|16676.22
16:08:15|16676.52
16:08:16|16675.75
16:08:17|16676.13
16:08:17|16675.32
16:08:19|16674.99
16:08:20|16675.34
16:08:21|16675.14
16:08:22|16675.57
16:08:23|16675.68
16:08:24|16675.22
16:08:25|16675.04
16:08:26|16676.25
16:08:27|16676.27
16:08:28|16677.85
16:08:29|16677.46
16:08:30|16679.39
16:08:31|16678.19
16:08:32|16678.32
16:08:33|16678.41
16:08:34|16679.2
16:08:35|16678.57
16:08:36|16678.33
16:08:37|16678.2
16:08:39|16678.63
16:08:39|16678.91
16:08:41|16678.91
16:08:42|16678.46
16:08:44|16679.1
16:08:45|16680.33
16:08:46|16680.18
16:08:48|16681.03
16:08:49|16681.2
16:08:50|16680.12
16:08:50|16679.93
16:08:52|16678.93
16:08:53|16679.92
16:08:54|16678.55
16:08:55|16678.5
16:08:56|16677.77
16:08:56|16678.57
16:08:58|16679.69
16:08:59|16681.81
16:09:00|16683.33
16:09:00|16684.49
16:09:01|16685.86
16:09:03|16687.05
16:09:03|16685.47
16:09:05|16685.03
16:09:06|16685.
16:09:07|16685.68
16:09:08|16684.81
16:09:08|16684.07
16:09:10|16681.68
16:09:10|16682.2
16:09:11|16682.73
16:09:13|16684.04
16:09:14|16685.
16:09:14|16684.94
16:09:16|16684.83
16:09:16|16684.64
16:09:18|16684.12
16:09:18|16682.67
16:09:20|16683.64
16:09:21|16683.51
16:09:21|16683.15
16:09:23|16684.72
16:09:24|16684.64
16:09:24|16684.28
16:09:26|16684.56
16:09:27|16684.84
16:09:28|16685.17
16:09:30|16682.94
16:09:31|16682.23
16:09:33|16682.28
16:09:34|16682.44
16:09:36|16682.84
16:09:37|16682.99
16:09:38|16681.62
16:09:39|16680.57
16:09:41|16677.79
16:09:42|16677.16
16:09:43|16678.02
16:09:44|16677.19
16:09:44|16677.44
16:09:45|16675.42
16:09:47|16675.1
16:09:47|16673.63
16:09:49|16673.98
16:09:49|16675.02
16:09:50|16675.05
16:09:52|16675.89
16:09:53|16675.24
16:09:54|16674.44
16:09:55|16672.8
16:09:56|16670.91
16:09:57|16671.02
16:09:58|16671.5
16:09:59|16671.74
16:10:00|16671.43
16:10:01|16672.41
16:10:02|16672.36
16:10:03|16672.51
16:10:04|16672.62
16:10:05|16673.28
16:10:06|16673.65
16:10:07|16673.18
16:10:08|16674.2
16:10:09|16674.63
16:10:10|16672.61
16:10:11|16671.56
16:10:12|16671.53
16:10:13|16668.71
16:10:14|16669.35
16:10:15|16671.69
16:10:16|16671.
16:10:17|16669.06
16:10:18|16668.6
16:10:19|16669.39
16:10:20|16668.89
16:10:21|16667.76
16:10:22|16665.15
16:10:23|16668.47
16:10:24|16667.95
16:10:25|16670.26
16:10:26|16670.34
16:10:27|16670.46
16:10:29|16672.64
16:10:30|16672.42
16:10:32|16673.07
16:10:33|16672.84
16:10:34|16672.8
16:10:35|16672.68
16:10:36|16671.24
16:10:37|16672.08
16:10:38|16672.35
16:10:39|16672.97
16:10:40|16673.
16:10:41|16673.08
16:10:42|16672.59
16:10:43|16673.55
16:10:44|16672.59
16:10:45|16672.16
16:10:47|16669.58
16:10:47|16667.94
16:10:48|16668.6
16:10:50|16668.76
16:10:50|16668.63
16:10:52|16668.68
16:10:53|16668.72
16:10:54|16668.07
16:10:55|16668.6
16:10:55|16668.87
16:10:57|16668.33
16:10:57|16668.48
16:10:58|16668.73
16:11:00|16668.48
16:11:01|16670.07
16:11:02|16669.3
16:11:03|16669.88
16:11:03|16669.44
16:11:05|16668.44
16:11:06|16668.33
16:11:07|16669.53
16:11:08|16670.09
16:11:09|16669.56
16:11:11|16670.51
16:11:11|16670.04
16:11:12|16670.06
16:11:14|16668.34
16:11:14|16667.63
16:11:15|16667.83
16:11:16|16668.35
16:11:17|16668.99
16:11:19|16668.11
16:11:19|16667.1
16:11:21|16666.95
16:11:22|16667.24
16:11:22|16667.19
16:11:23|16667.21
16:11:25|16667.15
16:11:26|16668.05
16:11:26|16667.76
16:11:27|16667.03
16:11:28|16666.5
16:11:30|16666.5
16:11:31|16666.75
16:11:33|16666.88
16:11:34|16666.55
16:11:35|16665.9
16:11:36|16665.82
16:11:37|16665.79
16:11:38|16665.16
16:11:40|16665.94
16:11:41|16666.13
16:11:43|16667.39
16:11:44|16667.46
16:11:44|16665.9
16:11:46|16666.05
16:11:47|16666.68
16:11:48|16666.66
16:11:50|16664.25
16:11:51|16667.04
16:11:52|16666.1
16:11:53|16664.47
16:11:54|16664.64
16:11:55|16664.84
16:11:56|16664.23
16:11:57|16664.38
16:11:58|16663.94
16:11:59|16664.58
16:12:00|16664.59
16:12:01|16666.13
16:12:02|16665.71
16:12:04|16665.1
16:12:05|16665.35
16:12:06|16665.66
16:12:07|16665.59
16:12:07|16666.44
16:12:08|16666.22
16:12:09|16666.14
16:12:11|16666.92
16:12:12|16667.05
16:12:13|16666.53
16:12:13|16666.28
16:12:15|16666.78
16:12:15|16667.16
16:12:17|16666.76
16:12:17|16667.14
16:12:19|16667.12
16:12:20|16666.41
16:12:21|16666.6
16:12:21|16666.57
16:12:22|16666.44
16:12:24|16666.15
16:12:24|16665.84
16:12:25|16666.29
16:12:27|16666.07
16:12:28|16665.99
16:12:28|16665.91
16:12:30|16666.57
16:12:32|16666.54
16:12:33|16665.44
16:12:34|16665.42
16:12:36|16666.2
16:12:37|16666.05
16:12:38|16666.24
16:12:39|16667.01
16:12:40|16666.09
16:12:41|16666.07
16:12:43|16666.44
16:12:44|16666.43
16:12:44|16666.
16:12:45|16665.7
16:12:47|16665.79
16:12:48|16666.17
16:12:49|16666.56
16:12:50|16665.83
16:12:51|16665.92
16:12:52|16666.29
16:12:53|16666.01
16:12:54|16666.18
16:12:55|16666.41
16:12:56|16666.09
16:12:57|16666.09
16:12:58|16668.23
16:12:59|16668.1
16:13:00|16667.44
16:13:01|16667.53
16:13:02|16667.12
16:13:03|16666.64
16:13:05|16665.05
16:13:05|16664.
16:13:07|16664.04
16:13:08|16664.18
16:13:09|16663.72
16:13:10|16663.
16:13:10|16660.5
16:13:12|16659.4
16:13:13|16658.
16:13:14|16658.37
16:13:14|16658.48
16:13:16|16658.6
16:13:17|16656.54
16:13:18|16657.97
16:13:19|16658.58
16:13:19|16658.25
16:13:21|16658.49
16:13:22|16657.24
16:13:23|16657.08
16:13:25|16656.54
16:13:25|16657.54
16:13:27|16657.25
16:13:28|16658.16
16:13:29|16658.06
16:13:30|16658.35
16:13:31|16658.85
16:13:33|16658.43
16:13:34|16657.18
16:13:35|16657.67
16:13:36|16657.9
16:13:37|16658.42
16:13:39|16658.69
16:13:40|16658.95
16:13:41|16659.75
16:13:41|16659.22
16:13:43|16657.01
16:13:44|16658.16
16:13:45|16659.28
16:13:46|16659.29
16:13:47|16659.41
16:13:48|16659.42
16:13:49|16658.98
16:13:50|16659.82
16:13:51|16659.69
16:13:52|16659.41
16:13:53|16659.01
16:13:54|16658.57
16:13:55|16658.92
16:13:56|16659.28
16:13:57|16658.49
16:13:58|16658.65
16:13:59|16658.99
16:14:00|16659.46
16:14:01|16659.99
16:14:02|16660.
16:14:04|16659.28
16:14:05|16659.55
16:14:05|16659.64
16:14:07|16658.79
16:14:08|16659.44
16:14:09|16659.2
16:14:10|16658.87
16:14:11|16659.72
16:14:11|16659.67
16:14:13|16659.65
16:14:14|16659.68
16:14:15|16659.37
16:14:16|16657.
16:14:17|16656.79
16:14:18|16656.86
16:14:19|16656.35
16:14:20|16656.21
16:14:21|16656.4
16:14:22|16656.62
16:14:23|16655.95
16:14:24|16656.39
16:14:25|16656.55
16:14:26|16656.84
16:14:27|16656.58
16:14:28|16654.98
16:14:29|16654.52
16:14:30|16652.09
16:14:32|16652.69
16:14:33|16653.28
16:14:34|16653.74
16:14:36|16654.17
16:14:37|16653.78
16:14:38|16653.22
16:14:39|16652.89
16:14:41|16653.6
16:14:42|16654.75
16:14:43|16652.61
16:14:45|16651.71
16:14:45|16649.84
16:14:46|16649.2
16:14:48|16648.44
16:14:49|16649.06
16:14:50|16648.21
16:14:51|16649.69
16:14:52|16649.07
16:14:52|16648.58
16:14:55|16649.05
16:14:55|16649.09
16:14:56|16648.88
16:14:57|16649.67
16:14:58|16648.76
16:14:59|16649.76
16:15:00|16650.72
16:15:01|16649.73
16:15:02|16648.55
16:15:03|16648.59
16:15:04|16647.97
16:15:05|16650.68
16:15:06|16651.36
16:15:07|16651.
16:15:08|16651.25
16:15:09|16651.01
16:15:10|16650.93
16:15:11|16651.88
16:15:12|16656.15
16:15:13|16653.53
16:15:14|16653.52
16:15:15|16653.7
16:15:16|16654.05
16:15:17|16654.46
16:15:18|16657.14
16:15:19|16656.43
16:15:20|16656.24
16:15:21|16657.1
16:15:22|16654.89
16:15:23|16655.02
16:15:24|16656.29
16:15:25|16656.07
16:15:26|16657.63
16:15:27|16656.7
16:15:28|16656.48
16:15:29|16656.44
16:15:30|16656.03
16:15:31|16656.51
16:15:33|16655.6
16:15:35|16655.89
16:15:36|16655.94
16:15:38|16655.95
16:15:39|16654.9
16:15:40|16655.36
16:15:41|16653.61
16:15:42|16651.66
16:15:43|16652.31
16:15:44|16652.36
16:15:44|16651.57
16:15:47|16652.31
16:15:47|16652.41
16:15:48|16652.29
16:15:49|16654.15
16:15:50|16653.57
16:15:51|16653.05
16:15:52|16653.72
16:15:53|16653.71
16:15:54|16653.49
16:15:55|16653.19
16:15:56|16653.23
16:15:57|16653.02
16:15:58|16651.81
16:15:59|16651.91
16:16:00|16652.4
16:16:01|16652.12
16:16:02|16652.73
16:16:03|16652.41
16:16:04|16650.56
16:16:05|16649.41
16:16:06|16649.13
16:16:07|16648.59
16:16:08|16648.95
16:16:09|16649.47
16:16:10|16649.11
16:16:11|16648.19
16:16:12|16648.89
16:16:13|16648.06
16:16:14|16647.91
16:16:15|16647.73
16:16:16|16648.32
16:16:17|16648.97
16:16:18|16647.92
16:16:19|16647.97
16:16:20|16646.23
16:16:21|16645.8
16:16:22|16646.1
16:16:23|16646.68
16:16:24|16646.84
16:16:25|16647.1
16:16:27|16645.89
16:16:28|16645.45
16:16:29|16645.15
16:16:30|16644.14
16:16:31|16644.17
16:16:32|16645.23
16:16:32|16646.13
16:16:35|16645.35
16:16:36|16646.04
16:16:38|16645.96
16:16:38|16647.04
16:16:39|16649.49
16:16:41|16647.32
16:16:42|16647.15
16:16:43|16647.19
16:16:44|16648.37
16:16:45|16648.14
16:16:47|16649.87
16:16:47|16649.31
16:16:49|16649.17
16:16:51|16649.5
16:16:51|16650.55
16:16:53|16651.51
16:16:54|16651.2
16:16:55|16652.
16:16:56|16652.31
16:16:57|16652.17
16:16:58|16652.44
16:16:59|16651.25
16:17:00|16651.25
16:17:00|16651.23
16:17:02|16650.99
16:17:03|16651.2
16:17:04|16650.46
16:17:05|16650.98
16:17:06|16651.5
16:17:07|16652.03
16:17:08|16651.88
16:17:09|16652.06
16:17:09|16652.1
16:17:10|16651.38
16:17:12|16652.36
16:17:13|16652.62
16:17:14|16652.45
16:17:15|16652.66
16:17:16|16651.71
16:17:17|16651.92
16:17:18|16651.47
16:17:19|16651.63
16:17:20|16651.61
16:17:20|16650.92
16:17:21|16651.56
16:17:23|16651.97
16:17:23|16651.78
16:17:25|16652.21
16:17:26|16652.88
16:17:27|16653.21
16:17:28|16654.88
16:17:29|16654.4
16:17:30|16654.75
16:17:31|16655.1
16:17:31|16654.55
16:17:32|16654.17
16:17:34|16653.84
16:17:36|16654.54
16:17:37|16655.47
16:17:38|16656.02
16:17:39|16656.18
16:17:41|16656.74
16:17:41|16657.11
16:17:42|16657.26
16:17:43|16656.81
16:17:45|16655.12
16:17:46|16655.76
16:17:47|16654.65
16:17:48|16655.57
16:17:49|16655.46
16:17:50|16655.21
16:17:51|16655.47
16:17:52|16656.32
16:17:53|16655.82
16:17:54|16656.96
16:17:55|16655.24
16:17:56|16655.63
16:17:56|16656.58
16:17:59|16656.88
16:18:00|16657.73
16:18:01|16658.2
16:18:02|16658.01
16:18:03|16658.47
16:18:04|16658.83
16:18:06|16658.96
16:18:06|16660.49
16:18:07|16658.56
16:18:08|16658.79
16:18:09|16659.06
16:18:10|16660.37
16:18:11|16659.62
16:18:12|16659.79
16:18:13|16659.23
16:18:15|16658.42
16:18:15|16658.8
16:18:17|16658.65
16:18:18|16658.57
16:18:19|16658.26
16:18:20|16659.64
16:18:21|16659.2
16:18:22|16659.47
16:18:23|16659.86
16:18:24|16660.27
16:18:25|16660.8
16:18:25|16660.54
16:18:26|16659.28
16:18:28|16659.31
16:18:28|16660.27
16:18:30|16659.86
16:18:31|16660.38
16:18:32|16660.29
16:18:33|16659.24
16:18:34|16659.42
16:18:35|16659.62
16:18:37|16658.24
16:18:38|16659.01
16:18:39|16658.54
16:18:41|16659.1
16:18:41|16660.06
16:18:43|16659.24
16:18:44|16659.11
16:18:44|16658.99
16:18:47|16658.86
16:18:47|16659.31
16:18:48|16659.57
16:18:49|16659.48
16:18:50|16659.7
16:18:52|16659.81
16:18:54|16659.72
16:18:54|16659.25
16:18:55|16659.05
16:18:56|16659.07
16:18:57|16659.15
16:18:58|16658.85
16:18:59|16658.27
16:19:00|16658.36
16:19:01|16658.77
16:19:03|16658.58
16:19:03|16659.24
16:19:05|16659.
16:19:06|16658.88
16:19:07|16658.45
16:19:08|16658.29
16:19:09|16658.31
16:19:10|16658.75
16:19:11|16658.78
16:19:12|16657.05
16:19:13|16656.82
16:19:14|16656.67
16:19:14|16657.23
16:19:16|16657.5
16:19:16|16657.51
16:19:18|16657.47
16:19:19|16657.52
16:19:20|16656.94
16:19:21|16657.7
16:19:23|16656.94
16:19:23|16654.58
16:19:24|16654.94
16:19:25|16654.79
16:19:26|16654.79
16:19:27|16654.12
16:19:28|16654.06
16:19:29|16654.98
16:19:30|16654.81
16:19:31|16654.57
16:19:32|16655.24
16:19:33|16654.48
16:19:34|16654.
16:19:35|16651.69
16:19:37|16652.
16:19:39|16652.86
16:19:39|16653.79
16:19:41|16653.4
16:19:42|16653.63
16:19:43|16653.68
16:19:44|16653.32
16:19:45|16653.79
16:19:47|16653.67
16:19:48|16653.96
16:19:49|16653.63
16:19:50|16654.75
16:19:51|16654.65
16:19:52|16654.46
16:19:53|16654.6
16:19:55|16654.97
16:19:55|16654.34
16:19:56|16654.87
16:19:57|16654.41
16:19:59|16654.81
16:20:01|16654.06
16:20:02|16654.28
16:20:03|16654.75
16:20:04|16654.2
16:20:05|16654.5
16:20:07|16654.25
16:20:07|16654.54
16:20:08|16653.47
16:20:09|16652.65
16:20:10|16650.85
16:20:11|16652.6
16:20:12|16653.62
16:20:13|16652.59
16:20:14|16651.57
16:20:15|16650.97
16:20:17|16649.79
16:20:18|16650.72
16:20:19|16649.39
16:20:20|16648.36
16:20:21|16646.64
16:20:22|16647.32
16:20:23|16646.97
16:20:24|16647.46
16:20:24|16646.86
16:20:26|16647.08
16:20:27|16646.76
16:20:28|16646.85
16:20:29|16646.6
16:20:30|16646.45
16:20:30|16647.87
16:20:31|16648.79
16:20:33|16648.75
16:20:34|16648.28
16:20:34|16648.77
16:20:36|16648.81
16:20:37|16648.72
16:20:39|16647.04
16:20:39|16646.91
16:20:41|16647.28
16:20:43|16645.97
16:20:44|16646.3
16:20:45|16645.68
16:20:46|16646.03
16:20:47|16646.02
16:20:48|16645.81
16:20:49|16645.26
16:20:50|16645.44
16:20:52|16645.3
16:20:52|16645.57
16:20:53|16646.02
16:20:54|16645.59
16:20:55|16645.07
16:20:56|16644.26
16:20:57|16644.14
16:20:58|16645.14
16:20:59|16644.02
16:21:00|16644.7
16:21:02|16644.23
16:21:03|16644.59
16:21:05|16644.38
16:21:05|16645.67
16:21:06|16645.66
16:21:07|16647.85
16:21:08|16646.59
16:21:09|16646.85
16:21:11|16645.67
16:21:12|16646.04
16:21:13|16646.5
16:21:14|16646.46
16:21:15|16647.16
16:21:16|16646.95
16:21:17|16647.39
16:21:18|16646.99
16:21:19|16647.3
16:21:20|16647.63
16:21:21|16648.03
16:21:22|16646.89
16:21:23|16646.3
16:21:24|16646.2
16:21:25|16645.82
16:21:26|16645.42
16:21:27|16645.88
16:21:28|16645.41
16:21:29|16645.9
16:21:29|16644.83
16:21:30|16644.
16:21:32|16642.86
16:21:33|16642.9
16:21:34|16643.33
16:21:35|16643.84
16:21:35|16643.92
16:21:37|16644.17
16:21:38|16644.27
16:21:39|16644.11
16:21:41|16644.22
16:21:42|16645.5
16:21:43|16645.49
16:21:45|16645.48
16:21:45|16645.35
16:21:46|16645.79
16:21:48|16645.07
16:21:49|16644.06
16:21:50|16643.99
16:21:51|16644.14
16:21:52|16644.28
16:21:53|16644.29
16:21:54|16647.39
16:21:56|16646.79
16:21:57|16647.09
16:21:59|16646.51
16:22:00|16645.24
16:22:01|16645.45
16:22:02|16646.33
16:22:03|16646.5
16:22:04|16646.02
16:22:05|16646.82
16:22:06|16646.49
16:22:07|16646.92
16:22:08|16646.86
16:22:09|16647.34
16:22:10|16647.31
16:22:12|16647.94
16:22:13|16648.87
16:22:14|16648.33
16:22:14|16647.84
16:22:15|16648.68
16:22:17|16648.21
16:22:17|16648.91
16:22:19|16649.19
16:22:19|16649.69
16:22:21|16653.2
16:22:21|16652.21
16:22:23|16652.98
16:22:24|16653.36
16:22:25|16652.59
16:22:26|16653.22
16:22:27|16653.3
16:22:28|16652.34
16:22:29|16652.38
16:22:30|16652.12
16:22:31|16651.89
16:22:32|16651.41
16:22:33|16648.57
16:22:34|16648.65
16:22:35|16649.22
16:22:36|16649.59
16:22:37|16649.4
16:22:38|16649.63
16:22:39|16649.89
16:22:41|16652.44
16:22:42|16651.79
16:22:43|16652.14
16:22:45|16651.63
16:22:46|16652.16
16:22:48|16651.01
16:22:48|16651.37
16:22:50|16651.15
16:22:51|16651.45
16:22:52|16652.18
16:22:53|16652.72
16:22:55|16654.35
16:22:56|16654.3
16:22:57|16655.1
16:22:58|16655.19
16:22:58|16654.78
16:23:00|16654.13
16:23:01|16653.03
16:23:02|16651.93
16:23:03|16651.98
16:23:04|16652.05
16:23:05|16651.9
16:23:06|16652.2
16:23:07|16651.64
16:23:08|16652.26
16:23:09|16652.44
16:23:10|16651.91
16:23:11|16651.61
16:23:12|16651.
16:23:13|16651.68
16:23:14|16651.94
16:23:15|16652.57
16:23:16|16651.88
16:23:17|16651.39
16:23:18|16651.45
16:23:19|16651.98
16:23:20|16651.56
16:23:21|16651.45
16:23:22|16650.63
16:23:24|16652.54
16:23:25|16654.13
16:23:25|16654.32
16:23:27|16654.64
16:23:28|16654.82
16:23:29|16654.87
16:23:30|16655.55
16:23:31|16655.77
16:23:32|16656.54
16:23:33|16657.1
16:23:34|16660.74
16:23:35|16661.26
16:23:36|16661.27
16:23:37|16661.54
16:23:38|16661.41
16:23:39|16661.13
16:23:40|16662.07
16:23:41|16662.27
16:23:42|16661.84
16:23:44|16664.9
16:23:44|16664.42
16:23:46|16664.1
16:23:46|16662.54
16:23:48|16661.32
16:23:50|16659.98
16:23:51|16660.1
16:23:52|16660.1
16:23:53|16660.11
16:23:54|16659.88
16:23:56|16659.51
16:23:57|16659.68
16:23:58|16660.15
16:23:59|16661.01
16:24:00|16661.04
16:24:01|16660.07
16:24:03|16659.19
16:24:04|16659.23
16:24:05|16659.07
16:24:05|16660.13
16:24:07|16659.58
16:24:07|16659.72
16:24:08|16658.8
16:24:09|16659.32
16:24:10|16658.91
16:24:12|16656.88
16:24:12|16655.41
16:24:13|16655.48
16:24:15|16655.84
16:24:16|16655.57
16:24:17|16655.76
16:24:18|16655.65
16:24:20|16656.61
16:24:21|16656.08
16:24:22|16655.85
16:24:23|16656.21
16:24:24|16655.9
16:24:25|16654.08
16:24:26|16654.04
16:24:27|16654.37
16:24:28|16654.34
16:24:29|16655.43
16:24:30|16656.6
16:24:31|16658.41
16:24:32|16657.84
16:24:33|16657.21
16:24:34|16656.71
16:24:35|16657.44
16:24:36|16656.99
16:24:37|16656.69
16:24:38|16655.64
16:24:39|16656.62
16:24:40|16657.14
16:24:41|16657.21
16:24:43|16657.99
16:24:45|16657.2
16:24:45|16657.11
16:24:46|16657.06
16:24:47|16656.54
16:24:48|16656.88
16:24:49|16656.56
16:24:51|16656.67
16:24:52|16656.52
16:24:52|16656.45
16:24:54|16657.33
16:24:56|16658.23
16:24:57|16657.4
16:24:58|16657.07
16:24:59|16656.81
16:25:01|16656.98
16:25:01|16657.09
16:25:03|16656.3
16:25:04|16656.62
16:25:05|16656.16
16:25:07|16656.29
16:25:07|16656.14
16:25:09|16656.47
16:25:10|16656.29
16:25:12|16656.02
16:25:13|16656.34
16:25:14|16655.74
16:25:15|16656.4
16:25:17|16655.36
16:25:17|16655.75
16:25:18|16655.17
16:25:19|16655.21
16:25:20|16656.33
16:25:21|16656.65
16:25:23|16656.73
16:25:23|16657.48
16:25:24|16656.49
16:25:26|16656.34
16:25:27|16656.83
16:25:28|16656.13
16:25:29|16656.95
16:25:30|16656.41
16:25:30|16656.46
16:25:31|16656.11
16:25:32|16656.45
16:25:34|16655.97
16:25:35|16655.32
16:25:36|16655.21
16:25:37|16655.17
16:25:38|16655.08
16:25:38|16654.76
16:25:40|16652.19
16:25:40|16652.
16:25:42|16651.92
16:25:43|16651.35
16:25:44|16651.52
16:25:45|16649.81
16:25:46|16649.56
16:25:48|16650.21
16:25:49|16650.08
16:25:50|16649.63
16:25:51|16649.8
16:25:52|16649.48
16:25:54|16648.13
16:25:54|16648.03
16:25:55|16647.2
16:25:56|16646.8
16:25:57|16646.45
16:25:58|16646.51
16:25:59|16646.52
16:26:00|16646.39
16:26:01|16647.
16:26:02|16646.93
16:26:03|16646.36
16:26:05|16644.6
16:26:06|16645.8
16:26:07|16644.55
16:26:08|16644.63
16:26:09|16645.07
16:26:10|16644.78
16:26:11|16644.27
16:26:12|16645.23
16:26:13|16644.93
16:26:14|16646.23
16:26:15|16645.55
16:26:16|16646.19
16:26:17|16646.23
16:26:18|16645.26
16:26:19|16645.46
16:26:20|16645.45
16:26:20|16645.2
16:26:22|16643.9
16:26:23|16644.08
16:26:24|16644.36
16:26:24|16645.18
16:26:27|16645.63
16:26:27|16645.3
16:26:28|16645.73
16:26:29|16645.87
16:26:30|16645.11
16:26:31|16645.15
16:26:32|16644.36
16:26:33|16644.52
16:26:34|16644.8
16:26:35|16644.15
16:26:36|16646.18
16:26:37|16646.14
16:26:38|16646.11
16:26:39|16646.18
16:26:40|16646.3
16:26:42|16646.25
16:26:42|16644.27
16:26:45|16644.63
16:26:45|16645.21
16:26:46|16644.55
16:26:48|16645.
16:26:49|16644.89
16:26:50|16644.61
16:26:52|16644.12
16:26:52|16643.86
16:26:54|16644.86
16:26:55|16644.95
16:26:55|16645.07
16:26:57|16645.45
16:26:58|16644.73
16:26:59|16644.44
16:27:00|16644.82
16:27:02|16644.24
16:27:02|16644.91
16:27:03|16644.42
16:27:04|16644.41
16:27:05|16643.86
16:27:06|16644.4
16:27:07|16644.36
16:27:08|16644.44
16:27:09|16644.2
16:27:10|16643.7
16:27:11|16643.31
16:27:12|16643.12
16:27:13|16643.59
16:27:14|16643.28
16:27:15|16640.32
16:27:16|16639.73
16:27:17|16639.71
16:27:18|16639.74
16:27:19|16640.11
16:27:20|16640.37
16:27:21|16641.58
16:27:22|16641.37
16:27:23|16640.51
16:27:24|16641.11
16:27:25|16640.3
16:27:26|16641.2
16:27:27|16642.05
16:27:28|16642.81
16:27:29|16642.61
16:27:30|16642.73
16:27:31|16643.02
16:27:32|16643.09
16:27:33|16644.67
16:27:34|16643.32
16:27:35|16642.84
16:27:36|16643.58
16:27:37|16643.99
16:27:38|16644.73
16:27:39|16642.84
16:27:40|16642.57
16:27:41|16641.51
16:27:42|16642.16
16:27:43|16641.57
16:27:45|16641.34
16:27:47|16642.23
16:27:47|16641.94
16:27:48|16642.4
16:27:50|16641.83
16:27:51|16641.85
16:27:53|16642.85
16:27:54|16643.36
16:27:55|16642.69
16:27:56|16642.94
16:27:57|16642.98
16:27:59|16642.97
16:27:59|16643.05
16:28:00|16643.68
16:28:01|16644.11
16:28:02|16644.47
16:28:03|16647.31
16:28:05|16648.92
16:28:06|16649.5
16:28:07|16647.99
16:28:08|16645.1
16:28:08|16644.95
16:28:10|16642.67
16:28:12|16643.13
16:28:12|16642.62
16:28:13|16642.45
16:28:14|16643.57
16:28:15|16643.71
16:28:16|16643.98
16:28:18|16643.4
16:28:19|16643.53
16:28:20|16643.16
16:28:21|16644.35
16:28:22|16644.33
16:28:23|16645.3
16:28:24|16644.74
16:28:26|16643.87
16:28:26|16644.05
16:28:27|16642.98
16:28:28|16642.08
16:28:29|16642.1
16:28:30|16642.63
16:28:31|16642.05
16:28:32|16642.84
16:28:33|16643.82
16:28:34|16643.82
16:28:35|16642.34
16:28:36|16642.79
16:28:37|16643.73
16:28:38|16643.6
16:28:39|16644.65
16:28:40|16644.63
16:28:41|16644.71
16:28:42|16646.14
16:28:43|16646.19
16:28:44|16645.51
16:28:46|16645.09
16:28:48|16645.24
16:28:49|16645.78
16:28:50|16644.79
16:28:52|16645.84
16:28:52|16645.5
16:28:53|16645.8
16:28:54|16645.22
16:28:56|16643.86
16:28:57|16643.74
16:28:59|16643.02
16:29:00|16643.41
16:29:01|16640.1
16:29:02|16639.64
16:29:03|16640.38
16:29:04|16640.27
16:29:05|16640.38
16:29:06|16640.59
16:29:08|16639.83
16:29:08|16639.66
16:29:09|16639.55
16:29:10|16639.12
16:29:11|16638.92
16:29:12|16636.6
16:29:13|16636.05
16:29:14|16634.61
16:29:15|16633.5
16:29:16|16633.57
16:29:17|16634.35
16:29:18|16636.34
16:29:19|16637.39
16:29:20|16637.99
16:29:21|16640.67
16:29:22|16641.03
16:29:23|16641.92
16:29:24|16642.23
16:29:25|16642.69
16:29:26|16643.63
16:29:27|16643.06
16:29:28|16643.63
16:29:29|16644.57
16:29:30|16645.48
16:29:31|16645.7
16:29:32|16645.45
16:29:33|16646.6
16:29:35|16645.86
16:29:35|16646.07
16:29:36|16645.3
16:29:37|16645.83
16:29:38|16645.93
16:29:39|16645.91
16:29:40|16645.42
16:29:41|16645.32
16:29:42|16645.64
16:29:43|16644.97
16:29:45|16645.62
16:29:46|16646.74
16:29:48|16647.5
16:29:49|16649.81
16:29:50|16650.08
16:29:51|16650.34
16:29:53|16650.15
16:29:53|16650.35
16:29:54|16650.76
16:29:55|16650.58
16:29:57|16652.56
16:29:59|16652.21
16:29:59|16652.86
16:30:01|16651.71
16:30:02|16650.83
16:30:02|16652.24
16:30:04|16651.77
16:30:06|16649.11
16:30:07|16647.71
16:30:08|16648.2
16:30:09|16648.41
16:30:10|16647.81
16:30:11|16646.96
16:30:12|16647.03
16:30:13|16647.08
16:30:15|16646.7
16:30:15|16646.46
16:30:16|16646.89
16:30:17|16647.23
16:30:18|16647.1
16:30:19|16646.99
16:30:20|16647.67
16:30:21|16646.91
16:30:22|16647.31
16:30:23|16646.32
16:30:24|16646.13
16:30:25|16645.84
16:30:26|16645.49
16:30:27|16643.33
16:30:28|16643.98
16:30:29|16644.91
16:30:30|16644.26
16:30:31|16643.94
16:30:32|16644.09
16:30:33|16645.01
16:30:34|16645.11
16:30:35|16643.81
16:30:36|16643.47
16:30:37|16643.11
16:30:38|16643.33
16:30:39|16643.15
16:30:40|16642.8
16:30:41|16642.89
16:30:42|16643.33
16:30:43|16642.64
16:30:44|16642.72
16:30:46|16642.61
16:30:47|16643.66
16:30:49|16643.34
16:30:50|16643.67
16:30:51|16643.07
16:30:53|16644.01
16:30:53|16644.55
16:30:55|16645.24
16:30:55|16644.16
16:30:57|16644.64
16:30:58|16644.54
16:31:00|16643.8
16:31:01|16644.71
16:31:02|16645.21
16:31:03|16644.74
16:31:05|16644.22
16:31:05|16644.43
16:31:07|16645.03
16:31:08|16644.84
16:31:09|16644.33
16:31:10|16644.73
16:31:11|16645.05
16:31:12|16645.37
16:31:13|16646.53
16:31:14|16646.47
16:31:15|16646.27
16:31:16|16646.62
16:31:17|16646.69
16:31:17|16646.8
16:31:19|16646.49
16:31:20|16646.16
16:31:21|16646.08
16:31:21|16644.22
16:31:23|16644.35
16:31:24|16643.73
16:31:25|16643.22
16:31:26|16642.15
16:31:27|16640.86
16:31:28|16638.3
16:31:29|16638.48
16:31:30|16638.36
16:31:31|16639.14
16:31:32|16636.39
16:31:33|16635.75
16:31:35|16633.13
16:31:35|16633.44
16:31:36|16635.11
16:31:37|16634.52
16:31:38|16634.22
16:31:39|16634.54
16:31:40|16634.8
16:31:41|16635.07
16:31:42|16635.08
16:31:43|16635.56
16:31:44|16636.35
16:31:45|16637.15
16:31:47|16636.65
16:31:48|16638.94
16:31:50|16638.54
16:31:51|16639.45
16:31:53|16639.34
16:31:54|16638.8
16:31:56|16639.35
16:31:56|16638.86
16:31:57|16639.09
16:31:58|16639.25
16:31:59|16638.67
16:32:00|16638.64
16:32:02|16638.17
16:32:03|16637.72
16:32:05|16636.76
16:32:05|16635.59
16:32:07|16631.75
16:32:08|16631.79
16:32:10|16632.41
16:32:10|16633.48
16:32:11|16634.57
16:32:13|16635.27
16:32:13|16637.96
16:32:14|16638.73
16:32:15|16638.45
16:32:16|16637.51
16:32:17|16638.6
16:32:18|16638.34
16:32:19|16639.09
16:32:20|16640.05
16:32:21|16639.59
16:32:22|16639.36
16:32:24|16639.02
16:32:24|16641.32
16:32:25|16641.12
16:32:26|16641.4
16:32:27|16641.13
16:32:28|16641.08
16:32:29|16641.27
16:32:30|16640.65
16:32:31|16640.66
16:32:32|16641.33
16:32:33|16642.37
16:32:34|16641.94
16:32:35|16641.89
16:32:36|16642.01
16:32:37|16643.74
16:32:38|16644.17
16:32:39|16643.71
16:32:40|16643.8
16:32:41|16643.43
16:32:42|16645.3
16:32:44|16644.88
16:32:44|16645.14
16:32:45|16645.18
16:32:46|16643.85
16:32:47|16644.93
16:32:48|16644.23
16:32:50|16643.61
16:32:52|16644.05
16:32:53|16642.83
16:32:54|16641.07
16:32:55|16641.37
16:32:57|16641.08
16:32:57|16641.36
16:32:58|16642.3
16:33:00|16642.98
16:33:02|16642.97
16:33:02|16642.67
16:33:03|16644.27
16:33:05|16645.31
16:33:06|16645.32
16:33:07|16646.59
16:33:09|16645.17
16:33:09|16644.62
16:33:11|16642.71
16:33:12|16643.27
16:33:14|16642.6
16:33:15|16643.4
16:33:16|16643.43
16:33:17|16643.5
16:33:18|16644.08
16:33:19|16645.13
16:33:20|16645.59
16:33:21|16646.
16:33:22|16645.44
16:33:23|16645.73
16:33:24|16645.88
16:33:25|16646.37
16:33:26|16645.91
16:33:27|16646.01
16:33:28|16644.99
16:33:29|16645.25
16:33:30|16645.36
16:33:31|16645.27
16:33:32|16643.86
16:33:34|16643.98
16:33:34|16643.49
16:33:36|16643.54
16:33:36|16644.98
16:33:37|16644.38
16:33:39|16644.9
16:33:40|16644.47
16:33:40|16644.4
16:33:41|16644.34
16:33:43|16644.24
16:33:44|16643.45
16:33:44|16642.68
16:33:46|16643.2
16:33:47|16642.14
16:33:48|16642.61
16:33:49|16644.35
16:33:50|16644.49
16:33:50|16644.25
16:33:52|16643.89
16:33:53|16644.26
16:33:54|16644.52
16:33:55|16644.08
16:33:57|16644.51
16:33:58|16644.53
16:33:59|16643.17
16:34:00|16643.36
16:34:01|16644.14
16:34:02|16644.21
16:34:03|16642.37
16:34:04|16642.6
16:34:06|16643.22
16:34:07|16643.77
16:34:09|16643.88
16:34:10|16643.73
16:34:10|16643.99
16:34:12|16643.7
16:34:13|16644.09
16:34:14|16644.65
16:34:15|16644.74
16:34:16|16644.5
16:34:17|16645.31
16:34:17|16645.24
16:34:18|16644.73
16:34:19|16644.47
16:34:21|16644.36
16:34:22|16644.4
16:34:23|16644.4
16:34:23|16644.62
16:34:25|16645.18
16:34:26|16644.93
16:34:26|16643.41
16:34:27|16642.63
16:34:29|16643.
16:34:30|16643.59
16:34:31|16644.32
16:34:32|16644.22
16:34:32|16644.21
16:34:34|16643.87
16:34:34|16643.29
16:34:35|16643.65
16:34:36|16643.58
16:34:38|16642.94
16:34:38|16643.47
16:34:40|16644.26
16:34:41|16644.19
16:34:42|16644.38
16:34:43|16644.28
16:34:44|16643.86
16:34:44|16644.36
16:34:45|16644.7
16:34:47|16644.78
16:34:47|16645.32
16:34:49|16644.86
16:34:49|16645.58
16:34:50|16645.78
16:34:52|16645.98
16:34:53|16645.87
16:34:55|16646.36
16:34:56|16645.89
16:34:58|16646.79
16:34:59|16645.97
16:35:00|16646.13
16:35:01|16645.78
16:35:02|16645.37
16:35:03|16645.14
16:35:04|16645.85
16:35:05|16646.27
16:35:06|16646.37
16:35:08|16646.55
16:35:09|16646.8
16:35:10|16646.06
16:35:11|16645.9
16:35:12|16646.42
16:35:13|16645.39
16:35:14|16645.34
16:35:15|16645.47
16:35:16|16645.53
16:35:17|16645.55
16:35:17|16647.31
16:35:19|16647.53
16:35:20|16647.63
16:35:21|16647.47
16:35:22|16647.06
16:35:23|16646.67
16:35:24|16646.96
16:35:25|16646.87
16:35:26|16647.08
16:35:27|16645.92
16:35:28|16646.37
16:35:29|16646.23
16:35:30|16646.58
16:35:30|16644.51
16:35:32|16644.
16:35:33|16644.02
16:35:34|16644.86
16:35:34|16645.07
16:35:36|16644.31
16:35:36|16646.84
16:35:38|16646.21
16:35:39|16644.99
16:35:39|16644.58
16:35:40|16645.14
16:35:42|16643.99
16:35:43|16643.98
16:35:44|16642.32
16:35:45|16643.24
16:35:46|16643.79
16:35:47|16643.84
16:35:48|16644.95
16:35:49|16644.19
16:35:50|16644.19
16:35:51|16644.49
16:35:52|16644.96
16:35:54|16645.03
16:35:55|16644.73
16:35:56|16644.57
16:35:57|16644.72
16:35:58|16644.34
16:36:00|16642.35
16:36:01|16642.15
16:36:02|16642.58
16:36:04|16642.75
16:36:05|16642.87
16:36:06|16643.68
16:36:07|16643.71
16:36:08|16643.69
16:36:10|16643.1
16:36:11|16643.4
16:36:12|16643.86
16:36:13|16643.88
16:36:15|16644.04
16:36:15|16643.85
16:36:17|16643.56
16:36:18|16646.18
16:36:19|16646.25
16:36:20|16647.91
16:36:21|16646.97
16:36:22|16646.96
16:36:23|16646.87
16:36:25|16646.46
16:36:25|16647.01
16:36:27|16646.66
16:36:28|16647.79
16:36:29|16647.25
16:36:30|16646.17
16:36:31|16646.48
16:36:32|16646.35
16:36:32|16646.4
16:36:34|16646.16
16:36:34|16645.61
16:36:36|16645.95
16:36:37|16646.24
16:36:38|16646.02
16:36:38|16646.26
16:36:40|16646.25
16:36:41|16645.94
16:36:42|16645.8
16:36:42|16645.51
16:36:44|16645.41
16:36:45|16645.91
16:36:46|16645.5
16:36:47|16645.55
16:36:48|16646.25
16:36:49|16646.05
16:36:50|16645.84
16:36:51|16646.6
16:36:52|16646.28
16:36:53|16646.22
16:36:55|16646.2
16:36:57|16645.76
16:36:57|16645.95
16:36:58|16646.04
16:37:00|16646.19
16:37:01|16646.27
16:37:02|16646.84
16:37:03|16646.87
16:37:05|16646.77
16:37:05|16646.95
16:37:07|16647.39
16:37:08|16646.86
16:37:08|16647.49
16:37:10|16647.61
16:37:11|16647.87
16:37:12|16648.67
16:37:12|16648.61
16:37:13|16648.76
16:37:15|16649.26
16:37:16|16649.31
16:37:17|16648.8
16:37:18|16649.1
16:37:19|16648.64
16:37:20|16647.56
16:37:21|16648.12
16:37:22|16648.12
16:37:23|16648.22
16:37:24|16648.61
16:37:25|16647.98
16:37:26|16647.57
16:37:27|16647.94
16:37:28|16647.71
16:37:29|16647.9
16:37:30|16648.41
16:37:31|16649.74
16:37:32|16649.69
16:37:33|16649.61
16:37:34|16649.03
16:37:35|16649.19
16:37:36|16648.65
16:37:37|16648.73
16:37:38|16648.98
16:37:39|16648.98
16:37:40|16648.43
16:37:41|16647.67
16:37:42|16648.54
16:37:43|16648.99
16:37:44|16648.04
16:37:45|16648.53
16:37:46|16648.32
16:37:48|16647.66
16:37:48|16648.23
16:37:49|16648.68
16:37:50|16648.34
16:37:51|16648.42
16:37:52|16647.88
16:37:53|16648.07
16:37:54|16648.94
16:37:56|16648.46
16:37:58|16648.14
16:37:59|16648.05
16:38:01|16647.61
16:38:01|16647.28
16:38:02|16647.72
16:38:04|16646.84
16:38:06|16646.81
16:38:07|16646.34
16:38:09|16646.44
16:38:10|16645.97
16:38:11|16646.05
16:38:12|16645.85
16:38:13|16646.85
16:38:14|16646.64
16:38:16|16647.02
16:38:17|16646.54
16:38:18|16646.89
16:38:19|16646.71
16:38:19|16646.44
16:38:20|16646.45
16:38:22|16646.38
16:38:23|16646.4
16:38:24|16646.76
16:38:25|16646.88
16:38:26|16646.77
16:38:27|16646.72
16:38:28|16647.49
16:38:29|16646.71
16:38:30|16647.09
16:38:31|16645.63
16:38:32|16645.45
16:38:33|16645.96
16:38:34|16647.49
16:38:35|16647.47
16:38:36|16648.62
16:38:37|16649.36
16:38:39|16648.79
16:38:39|16648.64
16:38:40|16648.66
16:38:42|16648.2
16:38:43|16648.62
16:38:44|16648.5
16:38:45|16648.69
16:38:46|16649.39
16:38:47|16648.68
16:38:48|16648.58
16:38:49|16648.08
16:38:50|16648.39
16:38:51|16648.48
16:38:51|16648.41
16:38:52|16648.54
16:38:54|16648.55
16:38:55|16648.97
16:38:56|16649.28
16:38:57|16648.25
16:38:59|16648.46
16:38:59|16647.56
16:39:01|16647.06
16:39:02|16646.89
16:39:03|16647.27
16:39:04|16647.7
16:39:05|16647.58
16:39:06|16647.62
16:39:07|16647.71
16:39:08|16649.1
16:39:09|16649.5
16:39:10|16650.7
16:39:11|16650.23
16:39:12|16649.16
16:39:13|16649.83
16:39:14|16649.62
16:39:15|16649.56
16:39:16|16650.02
16:39:17|16649.93
16:39:18|16649.85
16:39:19|16649.61
16:39:20|16649.89
16:39:21|16649.83
16:39:22|16649.97
16:39:23|16650.05
16:39:24|16650.
16:39:25|16650.5
16:39:26|16650.4
16:39:27|16649.44
16:39:28|16650.4
16:39:29|16649.88
16:39:30|16649.59
16:39:31|16649.55
16:39:32|16650.18
16:39:33|16650.12
16:39:35|16650.36
16:39:35|16651.67
16:39:36|16651.11
16:39:37|16651.84
16:39:39|16651.64
16:39:40|16652.11
16:39:41|16652.34
16:39:41|16652.6
16:39:42|16652.38
16:39:44|16653.44
16:39:44|16654.41
16:39:46|16654.1
16:39:47|16653.63
16:39:48|16654.19
16:39:49|16653.53
16:39:49|16654.58
16:39:50|16655.26
16:39:51|16654.05
16:39:52|16654.25
16:39:53|16654.4
16:39:55|16655.42
16:39:56|16656.49
16:39:57|16656.51
16:39:58|16655.7
16:40:00|16655.73
16:40:01|16655.33
16:40:02|16654.9
16:40:04|16654.6
16:40:05|16654.21
16:40:06|16654.56
16:40:07|16654.13
16:40:09|16654.78
16:40:10|16654.74
16:40:11|16656.81
16:40:11|16657.24
16:40:13|16656.59
16:40:14|16657.27
16:40:15|16656.66
16:40:16|16656.03
16:40:17|16655.64
16:40:18|16656.3
16:40:20|16653.67
16:40:20|16653.51
16:40:21|16653.19
16:40:22|16653.23
16:40:23|16652.84
16:40:24|16653.54
16:40:25|16654.3
16:40:26|16654.33
16:40:27|16654.48
16:40:28|16654.62
16:40:30|16654.26
16:40:31|16653.92
16:40:32|16653.91
16:40:33|16653.66
16:40:34|16653.83
16:40:35|16654.87
16:40:36|16655.08
16:40:37|16655.54
16:40:38|16655.91
16:40:39|16655.1
16:40:40|16654.8
16:40:41|16654.77
16:40:42|16654.81
16:40:43|16655.26
16:40:44|16655.38
16:40:45|16655.34
16:40:46|16655.58
16:40:47|16655.4
16:40:48|16655.8
16:40:49|16655.27
16:40:50|16655.91
16:40:51|16659.93
16:40:52|16660.57
16:40:53|16660.92
16:40:54|16659.92
16:40:55|16658.89
16:40:56|16659.02
16:40:58|16660.37
16:40:58|16660.05
16:41:01|16658.42
16:41:01|16660.18
16:41:03|16659.9
16:41:05|16661.55
16:41:06|16664.58
16:41:07|16663.7
16:41:07|16662.73
16:41:09|16662.36
16:41:10|16661.02
16:41:11|16661.05
16:41:12|16661.19
16:41:13|16661.34
16:41:14|16659.48
16:41:15|16658.81
16:41:16|16659.
16:41:17|16658.42
16:41:19|16658.65
16:41:19|16658.41
16:41:20|16657.2
16:41:21|16657.72
16:41:22|16657.54
16:41:23|16657.07
16:41:25|16656.06
16:41:25|16657.64
16:41:27|16658.59
16:41:28|16658.07
16:41:29|16658.39
16:41:30|16657.75
16:41:31|16657.85
16:41:32|16658.07
16:41:33|16658.17
16:41:34|16658.52
16:41:35|16658.79
16:41:36|16657.91
16:41:36|16657.43
16:41:37|16657.01
16:41:38|16657.7
16:41:40|16657.07
16:41:41|16656.22
16:41:42|16655.89
16:41:43|16655.67
16:41:43|16655.59
16:41:45|16656.05
16:41:46|16655.61
16:41:46|16656.
16:41:48|16656.07
16:41:49|16656.59
16:41:50|16657.52
16:41:51|16657.19
16:41:52|16657.16
16:41:52|16656.91
16:41:54|16656.05
16:41:55|16655.91
16:41:56|16655.92
16:41:57|16656.8
16:41:58|16656.6
16:42:00|16656.6
16:42:01|16656.47
16:42:03|16655.95
16:42:03|16653.34
16:42:05|16654.16
16:42:06|16654.06
16:42:08|16653.35
16:42:08|16654.01
16:42:10|16654.63
16:42:11|16653.97
16:42:12|16653.97
16:42:13|16653.54
16:42:14|16654.38
16:42:16|16654.48
16:42:16|16654.7
16:42:17|16656.42
16:42:18|16656.49
16:42:20|16655.97
16:42:22|16655.59
16:42:22|16655.25
16:42:23|16655.21
16:42:24|16654.76
16:42:25|16655.13
16:42:26|16654.54
16:42:28|16655.42
16:42:28|16655.36
16:42:30|16654.96
16:42:31|16655.19
16:42:32|16655.12
16:42:32|16654.75
16:42:34|16654.71
16:42:35|16655.28
16:42:36|16653.15
16:42:37|16652.91
16:42:38|16653.26
16:42:38|16652.85
16:42:40|16653.99
16:42:41|16653.54
16:42:43|16653.64
16:42:43|16653.19
16:42:44|16653.19
16:42:45|16653.3
16:42:46|16652.45
16:42:47|16652.89
16:42:48|16652.3
16:42:49|16652.78
16:42:50|16652.44
16:42:51|16653.17
16:42:52|16653.51
16:42:53|16652.77
16:42:54|16652.84
16:42:55|16653.05
16:42:56|16653.11
16:42:57|16653.15
16:42:58|16653.02
16:43:00|16653.07
16:43:01|16652.46
16:43:03|16653.92
16:43:03|16653.45
16:43:04|16654.16
16:43:06|16654.
16:43:08|16654.41
16:43:08|16654.58
16:43:09|16653.3
16:43:11|16653.55
16:43:13|16655.21
16:43:13|16655.76
16:43:14|16655.08
16:43:15|16656.39
16:43:16|16656.8
16:43:17|16656.47
16:43:18|16656.34
16:43:19|16656.65
16:43:20|16656.52
16:43:22|16656.71
16:43:24|16656.26
16:43:24|16656.02
16:43:25|16655.99
16:43:26|16656.3
16:43:27|16655.96
16:43:28|16655.78
16:43:29|16656.39
16:43:30|16655.86
16:43:31|16655.84
16:43:33|16655.44
16:43:34|16656.27
16:43:35|16655.51
16:43:36|16655.16
16:43:37|16655.44
16:43:38|16655.11
16:43:39|16654.84
16:43:39|16655.12
16:43:42|16655.51
16:43:42|16655.62
16:43:43|16654.97
16:43:44|16655.
16:43:45|16655.18
16:43:46|16655.52
16:43:47|16655.4
16:43:48|16655.58
16:43:49|16655.63
16:43:50|16655.64
16:43:51|16655.86
16:43:52|16656.05
16:43:53|16655.71
16:43:54|16655.24
16:43:55|16654.62
16:43:56|16654.93
16:43:57|16655.21
16:43:58|16655.55
16:43:59|16655.51
16:44:00|16655.71
16:44:02|16655.73
16:44:04|16655.03
16:44:04|16655.14
16:44:05|16655.27
16:44:06|16654.5
16:44:08|16654.82
16:44:09|16655.33
16:44:10|16655.41
16:44:12|16655.5
16:44:12|16655.21
16:44:14|16655.49
16:44:15|16656.06
16:44:16|16655.78
16:44:17|16655.28
16:44:18|16654.63
16:44:19|16654.06
16:44:21|16651.7
16:44:21|16653.04
16:44:22|16652.93
16:44:23|16652.9
16:44:24|16652.61
16:44:25|16653.48
16:44:26|16653.7
16:44:27|16653.4
16:44:28|16653.29
16:44:29|16653.06
16:44:30|16653.34
16:44:31|16653.08
16:44:32|16653.54
16:44:33|16652.94
16:44:34|16652.6
16:44:35|16653.75
16:44:36|16654.2
16:44:37|16653.62
16:44:38|16653.48
16:44:39|16653.47
16:44:40|16653.29
16:44:41|16653.3
16:44:42|16653.42
16:44:43|16653.7
16:44:44|16653.24
16:44:45|16652.62
16:44:46|16653.42
16:44:47|16653.01
16:44:48|16653.2
16:44:49|16652.51
16:44:50|16653.6
16:44:51|16653.24
16:44:52|16653.3
16:44:53|16652.92
16:44:54|16652.92
16:44:55|16653.09
16:44:56|16653.21
16:44:57|16653.05
16:44:58|16651.8
16:44:59|16651.03
16:45:00|16651.36
16:45:02|16650.02
16:45:04|16649.63
16:45:04|16649.9
16:45:05|16650.18
16:45:07|16650.04
16:45:08|16649.58
16:45:10|16649.75
16:45:10|16650.25
16:45:12|16650.25
16:45:13|16650.37
16:45:14|16649.01
16:45:15|16650.3
16:45:16|16650.27
16:45:17|16650.19
16:45:18|16650.51
16:45:19|16650.44
16:45:21|16649.82
16:45:22|16649.61
16:45:23|16647.48
16:45:24|16646.55
16:45:25|16647.93
16:45:26|16648.38
16:45:27|16649.25
16:45:28|16648.62
16:45:29|16648.87
16:45:30|16648.42
16:45:31|16648.75
16:45:32|16648.48
16:45:33|16649.11
16:45:35|16648.78
16:45:35|16648.74
16:45:36|16648.33
16:45:38|16649.54
16:45:39|16650.93
16:45:40|16650.94
16:45:41|16650.48
16:45:41|16649.4
16:45:43|16649.39
16:45:43|16649.36
16:45:44|16649.99
16:45:46|16649.84
16:45:46|16649.84
16:45:48|16650.25
16:45:48|16650.55
16:45:49|16650.18
16:45:51|16650.33
16:45:51|16650.56
16:45:53|16650.73
16:45:53|16649.86
16:45:54|16650.33
16:45:56|16651.09
16:45:56|16651.92
16:45:58|16651.03
16:45:59|16651.56
16:46:00|16649.84
16:46:01|16649.94
16:46:02|16650.01
16:46:03|16649.97
16:46:05|16650.01
16:46:06|16650.8
16:46:07|16650.61
16:46:08|16650.87
16:46:10|16650.57
16:46:10|16650.59
16:46:12|16651.78
16:46:13|16651.77
16:46:14|16650.96
16:46:15|16651.45
16:46:16|16650.59
16:46:17|16650.77
16:46:18|16651.16
16:46:19|16650.99
16:46:20|16651.
16:46:21|16649.84
16:46:22|16649.57
16:46:23|16649.8
16:46:24|16649.86
16:46:25|16648.57
16:46:26|16648.81
16:46:27|16649.22
16:46:28|16649.17
16:46:29|16648.66
16:46:31|16648.81
16:46:32|16648.57
16:46:33|16648.5
16:46:34|16648.81
16:46:34|16648.25
16:46:36|16647.97
16:46:37|16648.65
16:46:38|16648.53
16:46:38|16648.98
16:46:40|16648.25
16:46:41|16648.03
16:46:41|16648.14
16:46:42|16648.34
16:46:44|16648.54
16:46:45|16648.38
16:46:45|16646.44
16:46:47|16646.83
16:46:47|16646.83
16:46:49|16645.61
16:46:51|16646.71
16:46:51|16646.33
16:46:52|16645.22
16:46:54|16644.48
16:46:55|16644.62
16:46:55|16645.67
16:46:56|16645.45
16:46:58|16644.72
16:46:59|16644.12
16:47:00|16643.9
16:47:01|16644.23
16:47:02|16645.45
16:47:03|16645.45
16:47:04|16645.21
16:47:06|16644.44
16:47:07|16644.4
16:47:09|16644.62
16:47:10|16644.91
16:47:10|16644.8
16:47:12|16645.12
16:47:13|16644.
16:47:15|16644.07
16:47:15|16644.49
16:47:17|16644.74
16:47:19|16644.22
16:47:19|16643.09
16:47:21|16642.98
16:47:22|16644.32
16:47:23|16644.32
16:47:24|16643.37
16:47:25|16642.84
16:47:26|16643.51
16:47:27|16644.23
16:47:28|16644.23
16:47:29|16644.49
16:47:30|16644.56
16:47:31|16644.97
16:47:32|16644.56
16:47:33|16645.03
16:47:33|16644.62
16:47:35|16645.73
16:47:36|16644.5
16:47:36|16644.3
16:47:38|16644.94
16:47:39|16645.47
16:47:40|16646.31
16:47:41|16647.11
16:47:42|16645.7
16:47:43|16646.37
16:47:44|16646.39
16:47:45|16646.04
16:47:46|16646.15
16:47:47|16646.11
16:47:48|16646.23
16:47:49|16646.2
16:47:50|16646.48
16:47:51|16647.35
16:47:52|16647.38
16:47:53|16647.73
16:47:54|16647.45
16:47:55|16647.4
16:47:56|16646.93
16:47:57|16647.46
16:47:58|16647.53
16:47:59|16648.12
16:48:00|16647.82
16:48:01|16647.71
16:48:02|16646.86
16:48:03|16646.42
16:48:04|16647.44
16:48:06|16646.86
16:48:08|16647.23
16:48:09|16646.36
16:48:10|16646.59
16:48:11|16646.58
16:48:12|16645.83
16:48:14|16644.7
16:48:15|16644.87
16:48:16|16645.15
16:48:17|16645.52
16:48:18|16645.25
16:48:20|16645.41
16:48:21|16645.39
16:48:21|16646.
16:48:23|16646.59
16:48:24|16645.77
16:48:25|16644.99
16:48:26|16645.49
16:48:27|16645.64
16:48:28|16645.7
16:48:30|16645.29
16:48:31|16645.4
16:48:32|16645.87
16:48:33|16645.19
16:48:33|16644.92
16:48:34|16644.49
16:48:35|16643.74
16:48:37|16640.7
16:48:38|16639.75
16:48:38|16639.28
16:48:40|16639.42
16:48:40|16638.85
16:48:42|16640.45
16:48:43|16639.15
16:48:44|16639.57
16:48:45|16639.9
16:48:45|16641.64
16:48:47|16641.48
16:48:48|16640.57
16:48:49|16638.37
16:48:50|16637.75
16:48:51|16636.69
16:48:52|16636.21
16:48:52|16636.64
16:48:54|16636.38
16:48:55|16636.16
16:48:55|16634.75
16:48:57|16635.17
16:48:58|16635.82
16:48:59|16636.
16:49:00|16636.16
16:49:01|16637.55
16:49:02|16637.29
16:49:03|16636.63
16:49:04|16636.93
16:49:05|16638.29
16:49:06|16639.36
16:49:08|16640.81
16:49:09|16641.31
16:49:11|16641.13
16:49:12|16640.25
16:49:13|16639.86
16:49:15|16640.24
16:49:15|16639.69
16:49:16|16638.71
16:49:17|16639.29
16:49:18|16638.72
16:49:19|16639.75
16:49:20|16640.14
16:49:21|16639.27
16:49:22|16640.24
16:49:23|16638.78
16:49:24|16638.53
16:49:25|16638.17
16:49:26|16638.58
16:49:27|16638.09
16:49:28|16638.56
16:49:30|16638.4
16:49:31|16638.44
16:49:32|16638.67
16:49:33|16637.68
16:49:33|16637.96
16:49:35|16637.71
16:49:36|16638.7
16:49:37|16639.25
16:49:38|16639.71
16:49:39|16639.94
16:49:40|16640.86
16:49:41|16641.51
16:49:41|16641.04
16:49:43|16641.35
16:49:44|16641.16
16:49:45|16641.41
16:49:46|16641.11
16:49:47|16640.78
16:49:48|16641.05
16:49:49|16640.57
16:49:49|16640.2
16:49:50|16639.89
16:49:52|16639.74
16:49:53|16639.85
16:49:54|16639.8
16:49:55|16640.69
16:49:56|16641.09
16:49:56|16640.9
16:49:58|16640.72
16:49:59|16640.59
16:50:00|16640.48
16:50:00|16640.25
16:50:02|16640.1
16:50:03|16639.79
16:50:04|16639.7
16:50:05|16639.19
16:50:06|16639.66
16:50:07|16640.11
16:50:09|16640.89
16:50:09|16640.83
16:50:10|16639.95
16:50:11|16639.79
16:50:12|16639.74
16:50:14|16639.25
16:50:15|16639.68
16:50:16|16639.31
16:50:17|16639.29
16:50:18|16639.09
16:50:19|16640.15
16:50:20|16639.58
16:50:21|16639.5
16:50:22|16640.12
16:50:23|16639.1
16:50:24|16639.3
16:50:25|16638.93
16:50:26|16639.35
16:50:27|16639.47
16:50:28|16638.5
16:50:30|16636.15
16:50:30|16635.99
16:50:31|16636.01
16:50:32|16636.51
16:50:33|16635.39
16:50:35|16634.78
16:50:36|16635.86
16:50:36|16635.76
16:50:38|16635.35
16:50:39|16635.74
16:50:40|16635.88
16:50:41|16636.16
16:50:42|16635.76
16:50:43|16636.59
16:50:44|16636.77
16:50:45|16637.35
16:50:46|16635.77
16:50:47|16634.76
16:50:48|16635.89
16:50:49|16636.58
16:50:50|16636.77
16:50:51|16636.76
16:50:52|16636.77
16:50:52|16636.74
16:50:53|16636.07
16:50:55|16636.
16:50:56|16636.09
16:50:57|16636.21
16:50:58|16636.46
16:50:58|16636.46
16:51:00|16636.43
16:51:01|16636.28
16:51:02|16636.87
16:51:03|16636.36
16:51:04|16635.94
16:51:05|16636.07
16:51:06|16636.63
16:51:06|16636.62
16:51:09|16636.25
16:51:10|16636.13
16:51:12|16635.87
16:51:12|16635.98
16:51:14|16636.76
16:51:16|16635.29
16:51:16|16634.93
16:51:18|16635.21
16:51:20|16634.49
16:51:20|16634.61
16:51:21|16634.28
16:51:23|16633.28
16:51:23|16633.39
16:51:25|16633.69
16:51:26|16633.7
16:51:27|16633.75
16:51:28|16633.63
16:51:29|16633.73
16:51:30|16633.33
16:51:31|16633.26
16:51:32|16630.
16:51:33|16629.94
16:51:33|16630.73
16:51:35|16631.44
16:51:36|16630.65
16:51:37|16630.11
16:51:38|16629.9
16:51:39|16630.89
16:51:40|16629.76
16:51:41|16630.11
16:51:42|16629.72
16:51:43|16630.11
16:51:43|16630.47
16:51:45|16630.86
16:51:46|16631.52
16:51:46|16632.53
16:51:48|16631.72
16:51:49|16630.84
16:51:50|16631.77
16:51:51|16631.55
16:51:52|16631.66
16:51:53|16631.07
16:51:54|16631.59
16:51:55|16630.89
16:51:55|16630.35
16:51:57|16630.21
16:51:57|16630.57
16:51:59|16630.67
16:52:01|16629.99
16:52:01|16630.53
16:52:02|16630.21
16:52:03|16630.89
16:52:04|16631.03
16:52:05|16631.26
16:52:06|16630.68
16:52:07|16629.71
16:52:09|16629.51
16:52:10|16627.36
16:52:12|16627.11
16:52:13|16627.28
16:52:14|16627.15
16:52:15|16627.71
16:52:17|16629.4
16:52:18|16629.29
16:52:19|16629.61
16:52:20|16630.91
16:52:21|16633.05
16:52:22|16633.06
16:52:23|16636.55
16:52:25|16635.18
16:52:26|16635.96
16:52:27|16635.46
16:52:28|16636.82
16:52:28|16637.51
16:52:29|16636.98
16:52:31|16636.36
16:52:32|16636.44
16:52:33|16637.41
16:52:34|16637.52
16:52:35|16639.53
16:52:36|16639.57
16:52:37|16639.99
16:52:38|16638.86
16:52:39|16639.15
16:52:40|16640.
16:52:42|16639.04
16:52:43|16639.45
16:52:43|16638.61
16:52:44|16639.1
16:52:45|16639.62
16:52:46|16638.73
16:52:47|16638.26
16:52:49|16638.27
16:52:50|16638.38
16:52:50|16638.84
16:52:51|16638.99
16:52:52|16638.66
16:52:54|16639.36
16:52:54|16639.23
16:52:55|16639.51
16:52:56|16639.61
16:52:57|16640.42
16:52:59|16640.77
16:53:00|16641.38
16:53:01|16640.95
16:53:02|16641.29
16:53:03|16641.37
16:53:04|16641.96
16:53:05|16641.93
16:53:06|16642.82
16:53:07|16642.97
16:53:08|16641.78
16:53:09|16641.67
16:53:11|16641.64
16:53:12|16641.88
16:53:14|16641.72
16:53:14|16641.2
16:53:16|16641.04
16:53:17|16640.53
16:53:18|16642.57
16:53:20|16642.36
16:53:20|16642.95
16:53:22|16642.99
16:53:24|16641.71
16:53:25|16642.5
16:53:26|16642.08
16:53:27|16641.79
16:53:28|16639.92
16:53:29|16639.81
16:53:30|16639.43
16:53:31|16640.17
16:53:32|16641.
16:53:33|16640.9
16:53:34|16640.36
16:53:35|16639.91
16:53:36|16639.85
16:53:37|16638.71
16:53:38|16639.48
16:53:39|16639.16
16:53:40|16639.84
16:53:41|16640.04
16:53:43|16640.47
16:53:43|16640.54
16:53:45|16640.09
16:53:45|16638.83
16:53:46|16636.52
16:53:47|16636.99
16:53:49|16637.17
16:53:50|16637.1
16:53:50|16637.1
16:53:51|16637.05
16:53:53|16637.04
16:53:54|16636.86
16:53:54|16637.04
16:53:55|16636.71
16:53:57|16636.21
16:53:58|16635.64
16:53:59|16636.25
16:54:00|16635.83
16:54:01|16635.93
16:54:02|16636.22
16:54:03|16635.98
16:54:03|16636.34
16:54:04|16634.21
16:54:06|16634.52
16:54:07|16634.43
16:54:07|16634.09
16:54:08|16634.36
16:54:09|16634.59
16:54:11|16634.83
16:54:12|16634.89
16:54:14|16634.59
16:54:15|16634.59
16:54:16|16633.84
16:54:17|16633.67
16:54:19|16634.03
16:54:20|16632.3
16:54:21|16632.17
16:54:22|16633.06
16:54:23|16633.41
16:54:24|16632.05
16:54:25|16631.44
16:54:26|16632.01
16:54:28|16632.26
16:54:29|16632.19
16:54:30|16632.9
16:54:30|16633.69
16:54:31|16633.92
16:54:33|16633.65
16:54:33|16633.49
16:54:35|16633.75
16:54:36|16633.26
16:54:37|16633.67
16:54:37|16633.13
16:54:38|16633.06
16:54:40|16632.72
16:54:41|16633.2
16:54:42|16634.2
16:54:43|16634.27
16:54:44|16634.14
16:54:45|16633.79
16:54:46|16634.07
16:54:46|16633.55
16:54:48|16633.51
16:54:49|16633.39
16:54:50|16633.54
16:54:51|16633.37
16:54:52|16633.2
16:54:53|16634.46
16:54:54|16634.67
16:54:55|16634.33
16:54:56|16633.5
16:54:57|16633.63
16:54:59|16633.54
16:55:00|16633.78
16:55:00|16634.63
16:55:01|16634.53
16:55:03|16634.81
16:55:04|16634.18
16:55:05|16632.5
16:55:06|16632.91
16:55:07|16632.79
16:55:08|16632.52
16:55:09|16632.21
16:55:10|16632.52
16:55:11|16632.72
16:55:12|16632.61
16:55:14|16633.5
16:55:15|16631.92
16:55:16|16632.93
16:55:18|16632.55
16:55:19|16631.93
16:55:20|16631.86
16:55:21|16631.26
16:55:23|16631.62
16:55:24|16631.81
16:55:25|16631.8
16:55:26|16630.51
16:55:27|16630.67
16:55:28|16628.38
16:55:29|16628.15
16:55:30|16628.89
16:55:31|16628.95
16:55:32|16628.31
16:55:33|16628.11
16:55:34|16627.65
16:55:35|16628.
16:55:36|16627.65
16:55:37|16627.23
16:55:38|16627.91
16:55:40|16627.49
16:55:40|16627.65
16:55:42|16628.18
16:55:43|16626.94
16:55:44|16627.2
16:55:44|16627.77
16:55:46|16626.97
16:55:46|16627.36
16:55:47|16627.78
16:55:49|16628.36
16:55:50|16629.87
16:55:51|16630.35
16:55:52|16631.16
16:55:52|16630.32
16:55:54|16630.06
16:55:55|16630.16
16:55:56|16630.43
16:55:58|16630.91
16:55:58|16630.67
16:55:59|16630.48
16:56:01|16632.55
16:56:01|16632.57
16:56:03|16632.1
16:56:04|16630.54
16:56:05|16630.82
16:56:06|16628.92
16:56:07|16627.98
16:56:07|16626.41
16:56:09|16626.81
16:56:10|16628.43
16:56:11|16628.49
16:56:12|16628.46
16:56:13|16628.71
16:56:15|16628.69
16:56:15|16627.11
16:56:17|16626.98
16:56:18|16627.73
16:56:19|16627.28
16:56:20|16627.96
16:56:21|16627.41
16:56:22|16627.47
16:56:24|16627.81
16:56:25|16628.27
16:56:27|16628.41
16:56:28|16628.39
16:56:29|16628.12
16:56:29|16627.4
16:56:31|16627.1
16:56:32|16627.7
16:56:33|16627.11
16:56:34|16627.06
16:56:35|16628.07
16:56:36|16629.62
16:56:37|16629.92
16:56:38|16631.12
16:56:39|16630.16
16:56:40|16629.82
16:56:40|16630.25
16:56:42|16630.72
16:56:43|16631.03
16:56:44|16630.91
16:56:45|16630.58
16:56:47|16631.49
16:56:47|16631.39
16:56:48|16630.2
16:56:49|16629.25
16:56:50|16629.21
16:56:51|16629.03
16:56:52|16628.87
16:56:53|16629.85
16:56:54|16629.05
16:56:55|16629.75
16:56:56|16629.92
16:56:58|16629.64
16:56:59|16629.45
16:57:00|16630.23
16:57:01|16628.86
16:57:01|16628.29
16:57:03|16628.76
16:57:04|16626.95
16:57:05|16627.68
16:57:06|16627.01
16:57:07|16626.99
16:57:07|16627.11
16:57:09|16626.47
16:57:10|16626.82
16:57:11|16627.08
16:57:12|16627.73
16:57:13|16628.15
16:57:15|16627.7
16:57:15|16628.
16:57:17|16628.46
16:57:18|16626.63
16:57:19|16626.22
16:57:20|16626.86
16:57:21|16628.28
16:57:22|16627.95
16:57:23|16628.12
16:57:24|16627.99
16:57:25|16627.6
16:57:27|16627.38
16:57:28|16627.38
16:57:29|16627.44
16:57:30|16627.45
16:57:31|16628.1
16:57:32|16628.24
16:57:33|16627.78
16:57:35|16627.16
16:57:35|16627.16
16:57:36|16627.79
16:57:37|16627.14
16:57:38|16627.41
16:57:39|16627.71
16:57:40|16628.46
16:57:42|16628.16
16:57:42|16627.92
16:57:44|16627.44
16:57:45|16627.59
16:57:46|16627.24
16:57:47|16628.19
16:57:49|16627.48
16:57:50|16627.1
16:57:51|16626.14
16:57:52|16626.22
16:57:53|16626.28
16:57:53|16626.65
16:57:55|16626.73
16:57:56|16627.11
16:57:57|16628.03
16:57:58|16628.74
16:57:59|16628.23
16:58:00|16628.04
16:58:01|16628.08
16:58:02|16627.93
16:58:03|16628.2
16:58:04|16629.04
16:58:05|16628.79
16:58:06|16629.36
16:58:07|16630.32
16:58:08|16630.39
16:58:10|16626.7
16:58:10|16627.26
16:58:12|16625.34
16:58:13|16626.11
16:58:13|16624.05
16:58:15|16623.36
16:58:17|16620.02
16:58:18|16617.7
16:58:20|16618.77
16:58:21|16619.15
16:58:23|16619.62
16:58:24|16620.
16:58:25|16616.3
16:58:26|16617.18
16:58:27|16620.89
16:58:28|16620.73
16:58:30|16618.76
16:58:31|16620.09
16:58:32|16620.26
16:58:33|16620.97
16:58:34|16621.75
16:58:35|16622.54
16:58:36|16620.59
16:58:37|16616.47
16:58:39|16616.86
16:58:40|16617.64
16:58:40|16617.43
16:58:42|16616.84
16:58:43|16617.05
16:58:44|16618.13
16:58:45|16617.67
16:58:46|16619.11
16:58:47|16617.8
16:58:48|16616.6
16:58:49|16617.19
16:58:50|16617.43
16:58:51|16617.18
16:58:52|16618.02
16:58:53|16618.18
16:58:54|16617.23
16:58:55|16616.79
16:58:56|16617.81
16:58:57|16618.65
16:58:58|16617.95
16:58:59|16618.14
16:59:00|16618.27
16:59:01|16617.78
16:59:02|16619.45
16:59:03|16619.44
16:59:04|16618.43
16:59:05|16617.62
16:59:06|16617.2
16:59:07|16618.55
16:59:08|16620.04
16:59:09|16619.98
16:59:10|16620.9
16:59:11|16619.61
16:59:12|16619.15
16:59:13|16618.67
16:59:14|16618.26
16:59:16|16616.25
16:59:17|16618.61
16:59:18|16618.94
16:59:20|16621.61
16:59:21|16620.7
16:59:23|16619.14
16:59:23|16618.07
16:59:25|16617.95
16:59:26|16617.74
16:59:27|16616.83
16:59:28|16616.85
16:59:28|16616.31
16:59:30|16618.
16:59:30|16618.56
16:59:32|16620.56
16:59:34|16618.86
16:59:34|16619.49
16:59:35|16620.
16:59:37|16622.
16:59:38|16622.58
16:59:39|16622.43
16:59:40|16624.43
16:59:41|16624.59
16:59:42|16625.26
16:59:42|16624.72
16:59:45|16627.37
16:59:45|16625.9
16:59:46|16625.24
16:59:47|16625.64
16:59:48|16624.79
16:59:49|16623.84
16:59:50|16621.26
16:59:51|16621.22
16:59:52|16621.18
16:59:53|16620.87
16:59:54|16621.64
16:59:55|16622.51
16:59:56|16623.11
16:59:57|16622.85
16:59:58|16622.05
16:59:59|16623.46
17:00:00|16622.12
17:00:01|16621.45
17:00:03|16621.32
17:00:04|16619.41
17:00:06|16620.72
17:00:06|16619.14
17:00:07|16620.07
17:00:08|16619.93
17:00:09|16621.42
17:00:10|16620.51
17:00:11|16620.62
17:00:12|16620.62
17:00:13|16622.91
17:00:14|16624.68
17:00:15|16623.71
17:00:17|16622.88
17:00:19|16622.79
17:00:20|16623.57
17:00:22|16621.59
17:00:22|16621.03
17:00:23|16621.04
17:00:24|16621.14
17:00:25|16621.52
17:00:27|16621.66
17:00:27|16621.48
17:00:29|16620.75
17:00:31|16620.37
17:00:31|16620.14
17:00:32|16620.68
17:00:33|16620.49
17:00:34|16620.42
17:00:35|16620.24
17:00:36|16620.51
17:00:37|16620.12
17:00:38|16620.26
17:00:39|16620.02
17:00:40|16620.94
17:00:41|16621.72
17:00:42|16621.71
17:00:43|16622.23
17:00:44|16622.11
17:00:45|16623.47
17:00:46|16623.36
17:00:47|16624.02
17:00:48|16625.
17:00:49|16623.96
17:00:50|16626.01
17:00:51|16626.9
17:00:52|16627.22
17:00:53|16618.87
17:00:54|16619.64
17:00:55|16618.93
17:00:56|16619.56
17:00:57|16619.74
17:00:58|16619.59
17:01:00|16620.54
17:01:01|16620.88
17:01:02|16621.13
17:01:02|16621.11
17:01:04|16620.72
17:01:04|16621.23
17:01:06|16620.83
17:01:07|16620.85
17:01:08|16620.57
17:01:09|16621.22
17:01:10|16620.83
17:01:11|16620.77
17:01:12|16621.17
17:01:12|16620.93
17:01:14|16622.1
17:01:16|16622.24
17:01:17|16621.97
17:01:19|16622.04
17:01:20|16621.23
17:01:22|16620.64
17:01:22|16620.5
17:01:24|16620.26
17:01:25|16620.52
17:01:26|16620.3
17:01:27|16616.81
17:01:28|16619.69
17:01:29|16618.46
17:01:30|16618.71
17:01:31|16618.81
17:01:32|16618.98
17:01:33|16620.
17:01:34|16620.01
17:01:35|16620.57
17:01:36|16621.03
17:01:37|16620.06
17:01:39|16619.4
17:01:39|16619.09
17:01:41|16618.51
17:01:41|16618.97
17:01:42|16617.79
17:01:43|16618.07
17:01:44|16617.87
17:01:46|16616.81
17:01:46|16616.51
17:01:47|16617.07
17:01:48|16616.77
17:01:49|16617.21
17:01:50|16618.02
17:01:51|16618.64
17:01:52|16618.94
17:01:53|16618.75
17:01:54|16618.37
17:01:55|16619.4
17:01:56|16619.07
17:01:57|16618.98
17:01:58|16618.5
17:01:59|16618.69
17:02:00|16617.6
17:02:01|16618.56
17:02:02|16618.12
17:02:03|16618.63
17:02:04|16618.15
17:02:05|16619.13
17:02:06|16617.85
17:02:07|16617.87
17:02:08|16617.94
17:02:09|16618.45
17:02:10|16618.45
17:02:11|16618.17
17:02:13|16618.39
17:02:14|16618.28
17:02:15|16618.15
17:02:16|16618.53
17:02:17|16617.49
17:02:18|16617.24
17:02:20|16616.71
17:02:21|16616.43
17:02:23|16616.39
17:02:24|16616.09
17:02:25|16616.59
17:02:27|16617.17
17:02:27|16616.83
17:02:29|16616.91
17:02:30|16616.9
17:02:31|16616.67
17:02:33|16617.58
17:02:34|16617.71
17:02:34|16619.66
17:02:36|16621.55
17:02:37|16619.43
17:02:38|16619.29
17:02:39|16619.69
17:02:40|16619.48
17:02:41|16619.51
17:02:42|16619.53
17:02:43|16619.47
17:02:45|16619.98
17:02:45|16620.07
17:02:47|16619.57
17:02:48|16620.19
17:02:49|16619.73
17:02:50|16619.73
17:02:51|16620.04
17:02:52|16619.98
17:02:53|16620.04
17:02:54|16620.38
17:02:55|16620.33
17:02:56|16620.4
17:02:57|16619.96
17:02:58|16620.67
17:02:59|16620.8
17:03:00|16620.97
17:03:01|16621.12
17:03:02|16621.47
17:03:03|16622.11
17:03:04|16623.18
17:03:05|16623.19
17:03:06|16623.17
17:03:07|16623.37
17:03:08|16623.39
17:03:09|16625.4
17:03:10|16625.03
17:03:11|16623.42
17:03:12|16623.34
17:03:13|16623.7
17:03:14|16624.99
17:03:16|16624.67
17:03:17|16625.24
17:03:18|16625.21
17:03:19|16625.1
17:03:20|16625.46
17:03:22|16625.55
17:03:23|16626.23
17:03:24|16626.05
17:03:25|16627.03
17:03:26|16626.86
17:03:27|16625.74
17:03:29|16625.95
17:03:29|16625.44
17:03:31|16626.14
17:03:32|16626.13
17:03:32|16626.5
17:03:34|16626.16
17:03:34|16629.31
17:03:36|16629.6
17:03:37|16630.1
17:03:38|16628.43
17:03:39|16628.81
17:03:40|16629.07
17:03:41|16628.4
17:03:43|16628.59
17:03:44|16628.26
17:03:45|16628.19
17:03:46|16628.77
17:03:47|16630.
17:03:48|16630.16
17:03:49|16629.54
17:03:51|16629.68
17:03:52|16630.38
17:03:53|16630.42
17:03:54|16629.69
17:03:55|16629.94
17:03:56|16629.65
17:03:57|16629.37
17:03:59|16630.
17:03:59|16629.87
17:04:01|16630.25
17:04:02|16629.64
17:04:03|16629.75
17:04:04|16629.99
17:04:05|16629.63
17:04:06|16630.16
17:04:06|16630.67
17:04:08|16630.68
17:04:09|16630.25
17:04:10|16630.64
17:04:10|16630.89
17:04:12|16631.3
17:04:13|16631.13
17:04:14|16629.12
17:04:15|16628.79
17:04:15|16628.41
17:04:16|16626.07
17:04:17|16625.98
17:04:18|16626.11
17:04:20|16626.65
17:04:21|16626.59
17:04:22|16626.55
17:04:24|16626.69
17:04:25|16626.16
17:04:27|16626.69
17:04:28|16626.06
17:04:30|16628.1
17:04:31|16628.1
17:04:32|16627.91
17:04:33|16628.12
17:04:34|16628.93
17:04:35|16629.69
17:04:36|16629.05
17:04:37|16628.86
17:04:37|16629.47
17:04:39|16629.31
17:04:40|16629.07
17:04:41|16628.63
17:04:43|16629.94
17:04:44|16629.44
17:04:44|16629.75
17:04:46|16629.5
17:04:47|16629.34
17:04:47|16629.51
17:04:49|16629.48
17:04:50|16629.1
17:04:50|16628.83
17:04:52|16627.5
17:04:53|16627.32
17:04:54|16627.97
17:04:55|16627.62
17:04:56|16626.33
17:04:57|16626.24
17:04:57|16626.64
17:04:59|16626.63
17:04:59|16626.83
17:05:01|16626.6
17:05:01|16626.42
17:05:02|16626.78
17:05:04|16626.74
17:05:05|16625.39
17:05:06|16625.36
17:05:07|16625.11
17:05:08|16626.34
17:05:09|16626.85
17:05:09|16626.11
17:05:11|16625.27
17:05:11|16624.78
17:05:12|16625.31
17:05:13|16625.72
17:05:14|16625.64
17:05:16|16625.69
17:05:17|16626.89
17:05:17|16626.34
17:05:19|16625.91
17:05:19|16627.17
17:05:20|16627.44
17:05:21|16629.8
17:05:23|16630.82
17:05:24|16628.3
17:05:25|16626.52
17:05:27|16624.98
17:05:27|16625.49
17:05:29|16626.21
17:05:30|16626.52
17:05:32|16626.69
17:05:33|16627.13
17:05:34|16627.13
17:05:35|16627.1
17:05:36|16627.
17:05:37|16627.22
17:05:38|16627.36
17:05:39|16628.04
17:05:40|16628.13
17:05:41|16627.8
17:05:43|16629.01
17:05:43|16629.56
17:05:45|16629.25
17:05:46|16629.8
17:05:47|16630.27
17:05:48|16629.52
17:05:49|16630.19
17:05:50|16630.55
17:05:51|16631.07
17:05:52|16630.65
17:05:53|16630.77
17:05:54|16631.4
17:05:55|16632.56
17:05:56|16631.73
17:05:57|16631.88
17:05:58|16632.63
17:05:59|16633.41
17:06:00|16634.12
17:06:01|16633.38
17:06:03|16633.86
17:06:03|16632.92
17:06:05|16633.33
17:06:06|16633.46
17:06:07|16633.17
17:06:08|16633.08
17:06:09|16631.31
17:06:10|16631.01
17:06:11|16631.8
17:06:12|16631.43
17:06:13|16633.87
17:06:15|16634.27
17:06:15|16633.97
17:06:17|16634.4
17:06:18|16634.93
17:06:19|16632.66
17:06:20|16632.75
17:06:20|16632.62
17:06:22|16632.24
17:06:23|16633.07
17:06:25|16633.27
17:06:26|16633.38
17:06:27|16633.83
17:06:29|16632.72
17:06:29|16632.39
17:06:31|16633.98
17:06:31|16634.04
17:06:32|16633.59
17:06:34|16634.74
17:06:36|16635.07
17:06:37|16634.4
17:06:39|16636.26
17:06:39|16636.44
17:06:40|16636.07
17:06:42|16636.52
17:06:42|16636.46
17:06:43|16636.21
17:06:45|16636.73
17:06:46|16635.64
17:06:47|16635.65
17:06:48|16636.41
17:06:49|16636.65
17:06:50|16635.59
17:06:51|16635.5
17:06:52|16635.82
17:06:53|16635.38
17:06:55|16636.03
17:06:56|16637.07
17:06:57|16635.35
17:06:58|16636.09
17:06:59|16636.57
17:07:00|16635.41
17:07:01|16635.86
17:07:02|16636.25
17:07:02|16636.19
17:07:04|16636.47
17:07:05|16636.58
17:07:06|16637.16
17:07:07|16636.69
17:07:08|16636.63
17:07:09|16636.91
17:07:10|16636.58
17:07:11|16636.54
17:07:12|16636.93
17:07:12|16637.
17:07:14|16635.49
17:07:14|16635.6
17:07:16|16635.32
17:07:16|16635.96
17:07:17|16635.78
17:07:19|16635.48
17:07:20|16635.
17:07:21|16635.31
17:07:22|16635.05
17:07:23|16635.61
17:07:25|16635.79
17:07:26|16634.59
17:07:27|16635.61
17:07:28|16635.33
17:07:29|16635.36
17:07:31|16634.97
17:07:32|16635.06
17:07:33|16635.01
17:07:35|16635.53
17:07:36|16635.56
17:07:37|16635.72
17:07:39|16635.3
17:07:40|16635.47
17:07:40|16634.53
17:07:41|16634.97
17:07:43|16635.45
17:07:44|16635.84
17:07:45|16636.23
17:07:46|16636.6
17:07:46|16636.59
17:07:48|16636.76
17:07:49|16636.48
17:07:50|16636.44
17:07:51|16637.44
17:07:52|16637.78
17:07:53|16638.27
17:07:55|16638.63
17:07:56|16638.08
17:07:57|16638.47
17:07:58|16639.69
17:07:58|16638.83
17:08:00|16638.02
17:08:01|16638.7
17:08:01|16638.66
17:08:02|16639.92
17:08:04|16640.08
17:08:05|16640.49
17:08:06|16640.83
17:08:07|16641.23
17:08:08|16641.49
17:08:09|16641.04
17:08:10|16641.37
17:08:11|16642.24
17:08:12|16641.7
17:08:13|16641.3
17:08:14|16640.92
17:08:15|16641.05
17:08:16|16640.62
17:08:17|16641.33
17:08:18|16640.81
17:08:19|16640.88
17:08:20|16642.65
17:08:21|16642.12
17:08:22|16641.56
17:08:23|16641.64
17:08:24|16641.68
17:08:26|16641.62
17:08:27|16641.57
17:08:29|16641.56
17:08:30|16641.9
17:08:32|16641.62
17:08:33|16639.26
17:08:34|16638.63
17:08:36|16639.24
17:08:37|16639.96
17:08:38|16639.7
17:08:39|16639.77
17:08:40|16639.35
17:08:42|16640.03
17:08:43|16639.91
17:08:44|16639.35
17:08:44|16638.98
17:08:46|16638.82
17:08:48|16640.35
17:08:49|16640.3
17:08:50|16640.6
17:08:51|16640.42
17:08:52|16640.5
17:08:53|16639.28
17:08:54|16639.48
17:08:55|16639.43
17:08:56|16640.18
17:08:58|16641.04
17:08:59|16641.14
17:09:00|16640.45
17:09:01|16640.42
17:09:02|16640.25
17:09:03|16639.5
17:09:03|16640.15
17:09:05|16639.84
17:09:05|16640.98
17:09:07|16642.18
17:09:08|16640.51
17:09:09|16640.5
17:09:09|16640.19
17:09:10|16640.37
17:09:12|16640.84
17:09:13|16640.45
17:09:13|16640.32
17:09:14|16640.
17:09:16|16639.17
17:09:17|16639.33
17:09:18|16638.6
17:09:19|16638.51
17:09:19|16637.05
17:09:20|16637.33
17:09:22|16637.76
17:09:23|16637.15
17:09:23|16637.94
17:09:24|16637.74
17:09:25|16637.31
17:09:27|16637.75
17:09:28|16637.1
17:09:30|16637.28
17:09:31|16637.7
17:09:32|16636.64
17:09:33|16636.63
17:09:34|16637.17
17:09:35|16635.87
17:09:36|16636.76
17:09:37|16636.59
17:09:38|16636.23
17:09:39|16636.5
17:09:40|16637.05
17:09:42|16636.49
17:09:42|16636.37
17:09:44|16634.26
17:09:45|16635.08
17:09:46|16635.
17:09:46|16634.71
17:09:48|16634.34
17:09:49|16634.32
17:09:50|16634.79
17:09:51|16635.22
17:09:52|16635.61
17:09:53|16634.92
17:09:54|16635.93
17:09:55|16636.2
17:09:56|16634.97
17:09:56|16635.75
17:09:58|16635.96
17:09:58|16635.7
17:09:59|16635.6
17:10:00|16636.04
17:10:02|16636.73
17:10:02|16637.15
17:10:04|16637.26
17:10:05|16637.1
17:10:06|16637.17
17:10:07|16637.83
17:10:08|16637.68
17:10:09|16637.25
17:10:10|16636.79
17:10:11|16636.64
17:10:12|16636.56
17:10:13|16636.43
17:10:14|16635.96
17:10:15|16636.73
17:10:16|16636.84
17:10:17|16637.33
17:10:18|16637.97
17:10:19|16637.36
17:10:20|16637.19
17:10:21|16636.78
17:10:22|16637.04
17:10:23|16636.86
17:10:24|16639.02
17:10:26|16638.76
17:10:27|16639.1
17:10:29|16638.34
17:10:30|16638.79
17:10:31|16639.46
17:10:32|16639.29
17:10:33|16639.18
17:10:34|16639.48
17:10:35|16639.81
17:10:37|16637.62
17:10:38|16637.82
17:10:39|16639.03
17:10:40|16639.37
17:10:42|16639.11
17:10:43|16638.37
17:10:44|16638.34
17:10:45|16638.38
17:10:46|16640.01
17:10:46|16639.6
17:10:47|16641.24
17:10:48|16640.2
17:10:49|16639.93
17:10:51|16639.8
17:10:52|16640.18
17:10:53|16640.13
17:10:54|16639.93
17:10:55|16639.92
17:10:56|16639.3
17:10:57|16639.27
17:10:58|16639.26
17:10:58|16639.14
17:11:00|16639.19
17:11:01|16639.14
17:11:02|16639.32
17:11:03|16638.9
17:11:04|16638.34
17:11:05|16638.23
17:11:05|16638.19
17:11:06|16637.82
17:11:08|16636.83
17:11:09|16636.89
17:11:10|16636.75
17:11:12|16637.19
17:11:13|16637.81
17:11:14|16637.88
17:11:14|16638.21
17:11:16|16638.15
17:11:17|16637.94
17:11:18|16637.8
17:11:19|16638.31
17:11:19|16637.77
17:11:21|16638.09
17:11:22|16637.09
17:11:23|16636.75
17:11:24|16636.73
17:11:24|16636.92
17:11:26|16636.68
17:11:26|16636.66
17:11:28|16637.13
17:11:30|16636.06
17:11:31|16635.9
17:11:32|16636.34
17:11:33|16636.32
17:11:35|16636.49
17:11:36|16636.55
17:11:37|16636.5
17:11:38|16637.31
17:11:39|16637.25
17:11:39|16637.
17:11:41|16637.31
17:11:42|16637.34
17:11:43|16637.36
17:11:44|16637.49
17:11:45|16637.41
17:11:46|16637.49
17:11:47|16637.45
17:11:48|16637.58
17:11:49|16638.05
17:11:50|16637.57
17:11:51|16637.15
17:11:52|16637.29
17:11:53|16636.96
17:11:54|16637.44
17:11:55|16637.9
17:11:56|16637.62
17:11:57|16637.63
17:11:58|16638.
17:11:59|16637.65
17:12:00|16637.82
17:12:01|16637.84
17:12:02|16637.82
17:12:03|16637.65
17:12:04|16638.22
17:12:05|16637.7
17:12:06|16637.81
17:12:07|16637.49
17:12:08|16637.3
17:12:09|16637.38
17:12:10|16637.98
17:12:11|16638.03
17:12:12|16638.31
17:12:13|16638.64
17:12:14|16639.25
17:12:15|16640.32
17:12:16|16640.48
17:12:17|16641.19
17:12:18|16640.84
17:12:19|16640.3
17:12:20|16640.14
17:12:21|16640.
17:12:22|16639.8
17:12:23|16640.46
17:12:24|16639.56
17:12:25|16638.74
17:12:26|16639.2
17:12:27|16638.74
17:12:28|16639.28
17:12:30|16639.05
17:12:31|16640.03
17:12:32|16639.91
17:12:33|16640.23
17:12:34|16640.59
17:12:35|16640.28
17:12:37|16640.89
17:12:38|16640.23
17:12:39|16639.74
17:12:40|16639.35
17:12:41|16640.14
17:12:42|16640.34
17:12:43|16640.04
17:12:43|16640.47
17:12:45|16640.
17:12:46|16640.04
17:12:47|16640.4
17:12:48|16640.41
17:12:49|16640.26
17:12:50|16639.93
17:12:51|16639.68
17:12:52|16639.48
17:12:53|16638.97
17:12:54|16639.31
17:12:55|16638.86
17:12:56|16639.07
17:12:57|16639.28
17:12:58|16639.03
17:12:59|16638.88
17:13:00|16638.65
17:13:01|16639.1
17:13:02|16639.15
17:13:04|16640.73
17:13:04|16640.98
17:13:07|16640.45
17:13:07|16639.99
17:13:08|16639.66
17:13:09|16640.
17:13:10|16641.26
17:13:11|16641.17
17:13:12|16640.62
17:13:13|16640.34
17:13:14|16640.24
17:13:16|16640.5
17:13:17|16640.49
17:13:18|16642.08
17:13:19|16641.41
17:13:19|16640.87
17:13:21|16640.15
17:13:22|16639.66
17:13:23|16639.33
17:13:24|16639.4
17:13:25|16639.26
17:13:26|16639.17
17:13:27|16639.54
17:13:28|16639.45
17:13:29|16639.34
17:13:31|16640.02
17:13:32|16640.72
17:13:34|16640.76
17:13:34|16640.95
17:13:36|16641.87
17:13:37|16642.8
17:13:38|16643.22
17:13:39|16642.93
17:13:40|16642.51
17:13:41|16642.86
17:13:42|16642.65
17:13:44|16641.74
17:13:44|16641.84
17:13:46|16642.03
17:13:48|16642.37
17:13:48|16642.58
17:13:49|16643.31
17:13:50|16642.67
17:13:51|16642.82
17:13:52|16642.96
17:13:54|16643.3
17:13:55|16643.07
17:13:56|16643.61
17:13:57|16643.87
17:13:58|16643.62
17:13:59|16643.29
17:14:01|16643.44
17:14:01|16643.5
17:14:02|16643.23
17:14:03|16643.12
17:14:04|16642.97
17:14:05|16643.19
17:14:06|16642.75
17:14:07|16642.71
17:14:08|16642.75
17:14:09|16642.84
17:14:10|16642.73
17:14:11|16642.69
17:14:12|16643.24
17:14:13|16643.56
17:14:14|16643.33
17:14:15|16643.32
17:14:16|16642.57
17:14:17|16642.27
17:14:18|16642.24
17:14:19|16642.7
17:14:20|16642.26
17:14:21|16642.28
17:14:23|16642.34
17:14:23|16641.9
17:14:25|16641.92
17:14:26|16642.02
17:14:27|16641.97
17:14:28|16641.46
17:14:29|16642.01
17:14:30|16642.
17:14:31|16642.15
17:14:33|16641.84
17:14:33|16641.68
17:14:34|16641.91
17:14:35|16639.95
17:14:36|16639.37
17:14:37|16639.95
17:14:39|16639.08
17:14:40|16639.69
17:14:41|16640.95
17:14:42|16640.4
17:14:43|16640.83
17:14:43|16640.56
17:14:45|16640.37
17:14:47|16640.34
17:14:47|16639.96
17:14:48|16641.58
17:14:49|16641.13
17:14:50|16641.7
17:14:51|16641.65
17:14:52|16641.47
17:14:53|16641.16
17:14:54|16641.29
17:14:56|16641.42
17:14:57|16641.3
17:14:58|16638.9
17:14:59|16639.08
17:15:00|16639.3
17:15:01|16639.82
17:15:02|16639.27
17:15:03|16637.89
17:15:04|16637.83
17:15:05|16638.29
17:15:06|16638.42
17:15:06|16638.51
17:15:09|16638.61
17:15:10|16637.67
17:15:11|16637.63
17:15:12|16638.03
17:15:13|16637.97
17:15:14|16637.34
17:15:15|16637.3
17:15:15|16637.93
17:15:17|16638.49
17:15:18|16638.52
17:15:19|16637.96
17:15:20|16637.36
17:15:21|16637.64
17:15:22|16637.73
17:15:23|16637.77
17:15:24|16636.97
17:15:25|16637.37
17:15:26|16637.23
17:15:27|16636.68
17:15:28|16637.08
17:15:29|16637.07
17:15:30|16637.09
17:15:31|16636.69
17:15:33|16634.02
17:15:34|16634.5
17:15:36|16635.24
17:15:36|16635.23
17:15:37|16635.16
17:15:38|16633.95
17:15:39|16634.35
17:15:40|16635.58
17:15:41|16635.13
17:15:43|16636.55
17:15:44|16636.56
17:15:45|16636.86
17:15:46|16636.88
17:15:47|16637.17
17:15:48|16636.9
17:15:49|16636.62
17:15:50|16636.65
17:15:51|16636.83
17:15:52|16636.62
17:15:53|16636.47
17:15:55|16636.47
17:15:55|16636.45
17:15:56|16636.29
17:15:57|16636.36
17:15:58|16636.46
17:16:00|16637.64
17:16:01|16636.75
17:16:02|16637.65
17:16:04|16637.63
17:16:04|16637.73
17:16:05|16638.16
17:16:06|16637.98
17:16:07|16638.08
17:16:08|16637.69
17:16:09|16637.57
17:16:10|16637.8
17:16:11|16637.64
17:16:12|16637.99
17:16:13|16637.95
17:16:14|16638.18
17:16:15|16637.94
17:16:16|16637.17
17:16:17|16637.18
17:16:18|16638.22
17:16:19|16637.77
17:16:20|16637.8
17:16:21|16637.81
17:16:22|16638.03
17:16:23|16637.51
17:16:24|16637.52
17:16:25|16637.83
17:16:26|16637.35
17:16:27|16637.48
17:16:29|16637.32
17:16:30|16637.62
17:16:31|16637.85
17:16:32|16637.63
17:16:33|16639.75
17:16:35|16639.61
17:16:36|16639.72
17:16:38|16638.69
17:16:38|16639.07
17:16:39|16639.03
17:16:41|16638.98
17:16:43|16638.67
17:16:43|16639.14
17:16:45|16639.15
17:16:46|16638.63
17:16:46|16638.6
17:16:48|16639.27
17:16:49|16639.18
17:16:51|16638.63
17:16:52|16639.11
17:16:53|16639.77
17:16:54|16639.37
17:16:54|16639.76
17:16:56|16638.9
17:16:56|16638.9
17:16:58|16639.09
17:16:59|16639.17
17:17:00|16639.03
17:17:01|16639.25
17:17:02|16638.66
17:17:03|16639.24
17:17:04|16638.47
17:17:05|16639.42
17:17:06|16639.51
17:17:07|16639.7
17:17:08|16639.93
17:17:09|16639.63
17:17:10|16639.5
17:17:11|16639.61
17:17:12|16639.75
17:17:13|16639.79
17:17:14|16639.81
17:17:15|16640.35
17:17:16|16639.6
17:17:17|16639.09
17:17:18|16639.13
17:17:20|16638.53
17:17:21|16638.73
17:17:21|16638.69
17:17:22|16639.31
17:17:23|16639.33
17:17:24|16639.79
17:17:26|16639.81
17:17:27|16640.63
17:17:28|16640.59
17:17:29|16640.38
17:17:30|16642.09
17:17:31|16641.26
17:17:32|16640.85
17:17:33|16640.5
17:17:35|16639.75
17:17:36|16639.4
17:17:37|16639.64
17:17:38|16639.44
17:17:39|16639.31
17:17:41|16639.5
17:17:42|16640.06
17:17:42|16640.24
17:17:44|16639.81
17:17:44|16640.56
17:17:46|16640.28
17:17:47|16640.33
17:17:48|16640.56
17:17:49|16640.41
17:17:50|16640.47
17:17:51|16640.17
17:17:52|16640.17
17:17:53|16640.21
17:17:54|16640.64
17:17:55|16640.29
17:17:56|16640.19
17:17:57|16639.72
17:17:59|16638.33
17:17:59|16638.62
17:18:00|16638.04
17:18:02|16638.39
17:18:03|16637.74
17:18:03|16638.35
17:18:04|16638.35
17:18:05|16638.02
17:18:06|16636.88
17:18:08|16637.49
17:18:09|16637.8
17:18:10|16637.86
17:18:11|16637.74
17:18:12|16636.83
17:18:13|16635.16
17:18:14|16634.45
17:18:15|16633.73
17:18:15|16634.67
17:18:16|16635.68
17:18:18|16635.11
17:18:18|16635.03
17:18:20|16635.59
17:18:21|16635.64
17:18:22|16635.57
17:18:24|16635.53
17:18:24|16635.52
17:18:26|16636.34
17:18:27|16635.58
17:18:27|16635.45
17:18:29|16636.
17:18:30|16634.45
17:18:31|16634.64
17:18:32|16634.36
17:18:33|16633.84
17:18:34|16634.49
17:18:34|16634.9
17:18:36|16634.17
17:18:37|16633.82
17:18:38|16633.65
17:18:40|16633.78
17:18:41|16634.06
17:18:42|16633.83
17:18:43|16633.81
17:18:45|16634.16
17:18:45|16634.41
17:18:47|16634.3
17:18:48|16634.32
17:18:48|16634.28
17:18:50|16633.21
17:18:51|16633.39
17:18:52|16631.93
17:18:53|16633.
17:18:55|16632.46
17:18:56|16632.56
17:18:57|16632.54
17:18:58|16632.08
17:18:59|16632.11
17:19:00|16632.8
17:19:01|16632.86
17:19:02|16632.87
17:19:03|16633.58
17:19:04|16633.07
17:19:05|16633.44
17:19:06|16633.73
17:19:07|16633.77
17:19:08|16633.36
17:19:09|16633.98
17:19:10|16633.46
17:19:11|16633.15
17:19:12|16633.
17:19:13|16633.46
17:19:14|16633.
17:19:15|16633.01
17:19:16|16633.01
17:19:17|16631.74
17:19:19|16631.51
17:19:20|16631.65
17:19:21|16631.66
17:19:21|16631.56
17:19:22|16631.73
17:19:24|16632.65
17:19:24|16632.64
17:19:25|16632.28
17:19:26|16632.9
17:19:28|16632.67
17:19:29|16632.69
17:19:30|16632.73
17:19:30|16632.96
17:19:32|16633.41
17:19:33|16633.29
17:19:34|16633.33
17:19:35|16633.08
17:19:36|16633.1
17:19:38|16633.49
17:19:39|16633.55
17:19:40|16633.24
17:19:41|16633.28
17:19:42|16633.76
17:19:43|16633.66
17:19:45|16633.9
17:19:46|16633.56
17:19:47|16633.9
17:19:48|16633.82
17:19:49|16633.45
17:19:50|16633.95
17:19:51|16633.93
17:19:52|16634.01
17:19:52|16633.92
17:19:54|16634.29
17:19:55|16634.73
17:19:56|16634.83
17:19:56|16634.24
17:19:57|16634.83
17:19:59|16634.09
17:20:00|16633.98
17:20:00|16634.21
17:20:01|16634.36
17:20:02|16634.
17:20:04|16633.42
17:20:05|16633.42
17:20:05|16633.45
17:20:07|16633.33
17:20:08|16632.85
17:20:09|16633.03
17:20:10|16633.46
17:20:11|16633.9
17:20:12|16633.19
17:20:13|16633.47
17:20:14|16634.4
17:20:15|16633.74
17:20:16|16633.42
17:20:17|16633.95
17:20:18|16633.35
17:20:19|16633.17
17:20:21|16634.15
17:20:21|16633.71
17:20:22|16633.94
17:20:23|16633.53
17:20:25|16633.87
17:20:26|16634.17
17:20:27|16634.23
17:20:28|16633.5
17:20:29|16634.29
17:20:29|16634.54
17:20:31|16634.13
17:20:31|16634.14
17:20:32|16634.07
17:20:34|16634.28
17:20:35|16633.87
17:20:36|16632.96
17:20:37|16632.79
17:20:38|16632.73
17:20:39|16633.27
17:20:40|16633.26
17:20:41|16632.96
17:20:43|16632.47
17:20:44|16632.37
17:20:45|16632.42
17:20:46|16632.01
17:20:47|16632.37
17:20:49|16632.04
17:20:50|16631.94
17:20:51|16631.91
17:20:52|16631.92
17:20:53|16632.41
17:20:54|16632.56
17:20:55|16632.56
17:20:56|16632.98
17:20:57|16632.38
17:20:58|16632.69
17:20:59|16632.21
17:20:59|16632.66
17:21:01|16632.7
17:21:01|16632.51
17:21:03|16632.22
17:21:04|16632.9
17:21:05|16632.85
17:21:06|16632.82
17:21:07|16632.5
17:21:08|16632.53
17:21:09|16632.53
17:21:10|16632.46
17:21:11|16632.46
17:21:12|16632.33
17:21:13|16636.23
17:21:14|16635.24
17:21:15|16635.66
17:21:16|16636.47
17:21:17|16636.93
17:21:18|16636.64
17:21:19|16636.42
17:21:20|16635.56
17:21:21|16635.26
17:21:22|16635.65
17:21:23|16636.07
17:21:24|16636.45
17:21:25|16635.84
17:21:26|16636.95
17:21:27|16637.25
17:21:28|16637.17
17:21:29|16637.1
17:21:30|16636.99
17:21:31|16636.89
17:21:32|16637.2
17:21:33|16637.29
17:21:34|16637.35
17:21:35|16636.62
17:21:36|16636.64
17:21:37|16635.55
17:21:39|16633.31
17:21:40|16633.43
17:21:41|16633.39
17:21:43|16633.85
17:21:44|16634.41
17:21:45|16635.
17:21:47|16635.34
17:21:48|16635.51
17:21:49|16635.23
17:21:51|16635.16
17:21:52|16635.15
17:21:53|16635.16
17:21:54|16635.13
17:21:55|16635.
17:21:56|16635.66
17:21:57|16635.43
17:21:58|16635.35
17:22:00|16634.98
17:22:01|16635.29
17:22:02|16635.09
17:22:03|16635.07
17:22:04|16635.23
17:22:05|16634.46
17:22:06|16635.02
17:22:07|16632.85
17:22:08|16634.57
17:22:08|16634.69
17:22:10|16635.27
17:22:11|16635.32
17:22:12|16634.7
17:22:13|16634.01
17:22:14|16633.47
17:22:15|16633.08
17:22:16|16632.95
17:22:17|16633.36
17:22:18|16633.22
17:22:19|16633.4
17:22:20|16633.48
17:22:21|16634.46
17:22:22|16634.75
17:22:23|16634.42
17:22:24|16634.1
17:22:25|16634.03
17:22:26|16633.91
17:22:27|16634.35
17:22:28|16634.28
17:22:29|16633.75
17:22:30|16633.75
17:22:31|16633.54
17:22:32|16633.54
17:22:33|16634.3
17:22:34|16633.9
17:22:35|16633.71
17:22:36|16634.19
17:22:37|16634.2
17:22:39|16633.83
17:22:40|16634.32
17:22:41|16634.89
17:22:42|16633.52
17:22:43|16633.82
17:22:45|16634.35
17:22:46|16635.16
17:22:47|16634.57
17:22:48|16634.96
17:22:49|16634.45
17:22:50|16634.78
17:22:51|16634.59
17:22:52|16634.09
17:22:54|16633.84
17:22:55|16633.89
17:22:56|16633.56
17:22:57|16633.82
17:22:58|16633.58
17:22:58|16631.89
17:23:00|16632.43
17:23:01|16632.79
17:23:01|16633.04
17:23:03|16633.49
17:23:05|16634.58
17:23:06|16634.45
17:23:07|16634.55
17:23:08|16633.99
17:23:09|16635.1
17:23:10|16634.6
17:23:11|16635.19
17:23:12|16635.25
17:23:13|16635.25
17:23:14|16634.67
17:23:15|16634.06
17:23:16|16634.59
17:23:17|16634.54
17:23:18|16634.13
17:23:19|16633.91
17:23:20|16633.89
17:23:21|16634.21
17:23:22|16634.05
17:23:23|16633.82
17:23:24|16633.76
17:23:25|16633.68
17:23:26|16633.04
17:23:27|16633.07
17:23:28|16633.24
17:23:29|16633.24
17:23:30|16633.44
17:23:31|16633.95
17:23:32|16633.39
17:23:33|16633.26
17:23:34|16633.57
17:23:35|16633.09
17:23:36|16633.55
17:23:37|16633.05
17:23:38|16632.97
17:23:40|16630.61
17:23:41|16631.36
17:23:43|16631.01
17:23:44|16630.67
17:23:45|16631.37
17:23:47|16630.46
17:23:48|16630.62
17:23:50|16631.56
17:23:51|16631.55
17:23:52|16630.43
17:23:53|16628.32
17:23:54|16629.74
17:23:55|16629.37
17:23:57|16629.43
17:23:58|16629.02
17:23:59|16629.06
17:24:00|16630.19
17:24:01|16630.04
17:24:02|16629.54
17:24:03|16629.49
17:24:05|16629.34
17:24:06|16628.53
17:24:07|16625.86
17:24:08|16625.83
17:24:10|16626.21
17:24:10|16625.97
17:24:11|16626.04
17:24:12|16625.48
17:24:13|16626.34
17:24:14|16626.26
17:24:15|16626.21
17:24:16|16622.41
17:24:17|16621.26
17:24:18|16621.34
17:24:19|16624.28
17:24:20|16624.77
17:24:21|16624.26
17:24:22|16623.63
17:24:23|16623.97
17:24:24|16624.07
17:24:26|16623.93
17:24:27|16623.54
17:24:28|16624.75
17:24:29|16624.77
17:24:30|16624.28
17:24:31|16624.53
17:24:32|16625.
17:24:33|16624.61
17:24:33|16624.66
17:24:35|16624.54
17:24:36|16623.96
17:24:37|16624.48
17:24:37|16624.51
17:24:39|16624.57
17:24:40|16622.94
17:24:42|16620.91
17:24:43|16620.89
17:24:45|16621.03
17:24:46|16621.51
17:24:48|16622.45
17:24:49|16621.94
17:24:50|16623.05
17:24:51|16623.14
17:24:53|16624.
17:24:53|16625.31
17:24:54|16624.23
17:24:55|16625.16
17:24:57|16623.95
17:24:58|16623.58
17:24:59|16623.62
17:25:00|16624.99
17:25:01|16623.88
17:25:02|16624.58
17:25:03|16624.74
17:25:04|16624.25
17:25:05|16624.85
17:25:07|16624.66
17:25:08|16626.45
17:25:09|16626.53
17:25:10|16626.01
17:25:11|16626.08
17:25:12|16625.78
17:25:13|16624.76
17:25:14|16623.94
17:25:15|16624.32
17:25:16|16624.31
17:25:17|16623.98
17:25:18|16623.91
17:25:19|16624.25
17:25:19|16623.58
17:25:20|16624.56
17:25:22|16624.61
17:25:23|16624.85
17:25:24|16622.95
17:25:25|16623.75
17:25:26|16623.32
17:25:27|16623.86
17:25:28|16623.09
17:25:29|16622.22
17:25:30|16623.8
17:25:31|16622.89
17:25:32|16623.38
17:25:33|16623.17
17:25:33|16624.18
17:25:34|16623.87
17:25:36|16624.66
17:25:37|16624.06
17:25:38|16624.02
17:25:38|16624.75
17:25:40|16624.94
17:25:41|16625.55
17:25:41|16625.05
17:25:43|16626.77
17:25:45|16627.06
17:25:45|16626.45
17:25:48|16626.37
17:25:48|16626.36
17:25:49|16626.39
17:25:50|16626.11
17:25:52|16626.51
17:25:54|16626.07
17:25:54|16625.98
17:25:55|16626.06
17:25:56|16627.15
17:25:57|16626.36
17:25:58|16626.79
17:26:00|16626.55
17:26:01|16626.7
17:26:01|16626.71
17:26:04|16626.43
17:26:04|16627.1
17:26:05|16626.84
17:26:06|16626.6
17:26:07|16627.18
17:26:09|16628.08
17:26:10|16628.13
17:26:11|16627.9
17:26:12|16628.12
17:26:13|16627.57
17:26:14|16626.06
17:26:16|16625.76
17:26:16|16626.22
17:26:17|16627.25
17:26:18|16629.12
17:26:20|16628.92
17:26:21|16628.69
17:26:22|16628.44
17:26:23|16628.42
17:26:24|16628.87
17:26:25|16631.33
17:26:26|16630.63
17:26:27|16631.05
17:26:28|16630.87
17:26:29|16631.41
17:26:30|16631.39
17:26:31|16631.76
17:26:33|16631.01
17:26:33|16630.65
17:26:34|16630.47
17:26:35|16630.78
17:26:36|16630.14
17:26:37|16631.22
17:26:38|16631.06
17:26:39|16630.88
17:26:40|16631.41
17:26:41|16630.79
17:26:43|16631.05
17:26:45|16631.39
17:26:45|16630.95
17:26:46|16630.41
17:26:48|16630.78
17:26:49|16630.6
17:26:50|16629.85
17:26:51|16629.99
17:26:52|16629.67
17:26:54|16630.05
17:26:55|16630.49
17:26:56|16630.92
17:26:57|16630.94
17:26:58|16630.95
17:26:59|16630.73
17:27:00|16630.52
17:27:01|16630.4
17:27:02|16629.69
17:27:03|16629.62
17:27:04|16629.33
17:27:05|16629.76
17:27:06|16629.59
17:27:08|16629.23
17:27:09|16631.18
17:27:10|16630.9
17:27:11|16630.71
17:27:12|16630.64
17:27:13|16630.14
17:27:14|16629.89
17:27:15|16629.59
17:27:16|16629.18
17:27:18|16628.56
17:27:18|16629.
17:27:19|16630.23
17:27:21|16630.64
17:27:22|16629.62
17:27:23|16629.62
17:27:24|16629.68
17:27:25|16629.15
17:27:26|16629.28
17:27:27|16629.24
17:27:28|16629.35
17:27:29|16629.32
17:27:30|16629.71
17:27:31|16629.2
17:27:32|16629.14
17:27:33|16629.43
17:27:34|16629.25
17:27:35|16629.29
17:27:36|16628.9
17:27:37|16629.47
17:27:38|16630.02
17:27:39|16630.3
17:27:40|16630.34
17:27:41|16630.75
17:27:42|16629.33
17:27:43|16629.52
17:27:45|16629.43
17:27:46|16629.33
17:27:47|16629.42
17:27:48|16629.13
17:27:50|16628.39
17:27:50|16628.83
17:27:52|16628.97
17:27:53|16628.79
17:27:53|16628.44
17:27:55|16628.15
17:27:55|16628.62
17:27:57|16628.92
17:27:58|16629.17
17:27:59|16629.18
17:28:00|16629.11
17:28:01|16628.99
17:28:02|16628.84
17:28:04|16628.21
17:28:05|16628.47
17:28:05|16628.13
17:28:06|16628.06
17:28:08|16628.44
17:28:09|16628.1
17:28:10|16628.5
17:28:11|16627.75
17:28:13|16628.19
17:28:13|16627.72
17:28:14|16627.8
17:28:15|16627.65
17:28:17|16628.45
17:28:18|16629.33
17:28:18|16629.45
17:28:20|16629.27
17:28:21|16627.55
17:28:22|16627.5
17:28:22|16627.53
17:28:24|16627.98
17:28:24|16628.28
17:28:26|16629.01
17:28:26|16628.92
17:28:28|16628.86
17:28:29|16628.88
17:28:29|16628.87
17:28:30|16628.71
17:28:32|16628.49
17:28:33|16628.87
17:28:34|16629.
17:28:35|16629.
17:28:36|16629.41
17:28:37|16629.03
17:28:38|16629.45
17:28:39|16629.45
17:28:40|16628.85
17:28:41|16628.7
17:28:42|16628.73
17:28:43|16629.28
17:28:44|16629.45
17:28:46|16629.65
17:28:46|16629.77
17:28:48|16629.63
17:28:49|16629.46
17:28:51|16627.94
17:28:52|16628.
17:28:53|16627.71
17:28:55|16627.5
17:28:55|16627.32
17:28:56|16627.35
17:28:58|16626.89
17:28:59|16627.34
17:29:00|16626.86
17:29:02|16627.49
17:29:02|16625.21
17:29:03|16625.17
17:29:05|16625.15
17:29:06|16624.85
17:29:08|16624.37
17:29:09|16624.37
17:29:10|16624.57
17:29:11|16624.94
17:29:12|16625.17
17:29:13|16624.33
17:29:14|16624.89
17:29:15|16624.23
17:29:16|16623.92
17:29:17|16624.12
17:29:18|16624.02
17:29:19|16624.42
17:29:20|16625.55
17:29:22|16625.24
17:29:23|16624.79
17:29:24|16625.47
17:29:25|16626.1
17:29:25|16625.89
17:29:27|16625.68
17:29:27|16625.92
17:29:28|16625.65
17:29:29|16625.97
17:29:31|16625.7
17:29:32|16625.7
17:29:32|16624.84
17:29:34|16625.39
17:29:35|16625.01
17:29:36|16625.25
17:29:37|16624.94
17:29:37|16625.15
17:29:38|16625.6
17:29:40|16625.67
17:29:41|16625.7
17:29:42|16625.64
17:29:43|16626.64
17:29:44|16626.91
17:29:44|16626.53
17:29:45|16626.23
17:29:47|16625.36
17:29:48|16624.96
17:29:50|16625.39
17:29:51|16624.72
17:29:53|16624.95
17:29:54|16624.47
17:29:55|16624.68
17:29:55|16625.61
17:29:57|16625.38
17:29:58|16625.54
17:29:59|16625.37
17:30:00|16625.31
17:30:01|16624.89
17:30:02|16625.07
17:30:04|16622.3
17:30:05|16622.96
17:30:05|16623.68
17:30:06|16623.54
17:30:08|16623.27
17:30:09|16623.86
17:30:10|16623.93
17:30:11|16624.29
17:30:11|16624.19
17:30:12|16624.43
17:30:14|16623.77
17:30:16|16623.33
17:30:17|16622.76
17:30:18|16622.84
17:30:19|16623.46
17:30:20|16624.43
17:30:20|16623.94
17:30:22|16624.69
17:30:23|16626.08
17:30:24|16625.78
17:30:24|16625.1
17:30:25|16625.58
17:30:26|16625.51
17:30:27|16625.42
17:30:28|16625.76
17:30:30|16625.59
17:30:31|16625.59
17:30:32|16625.49
17:30:33|16626.
17:30:33|16625.64
17:30:35|16625.75
17:30:36|16625.82
17:30:37|16625.99
17:30:38|16626.05
17:30:39|16625.82
17:30:40|16625.34
17:30:41|16624.91
17:30:42|16623.22
17:30:43|16624.41
17:30:44|16624.78
17:30:45|16624.15
17:30:46|16624.08
17:30:48|16624.21
17:30:49|16624.54
17:30:51|16624.91
17:30:51|16625.15
17:30:53|16624.3
17:30:54|16624.58
17:30:55|16624.03
17:30:56|16624.18
17:30:57|16624.09
17:30:58|16624.63
17:30:59|16624.58
17:31:00|16624.4
17:31:01|16625.27
17:31:02|16625.11
17:31:04|16624.85
17:31:05|16624.76
17:31:06|16625.09
17:31:07|16625.25
17:31:09|16625.28
17:31:09|16625.67
17:31:11|16625.14
17:31:12|16626.1
17:31:13|16626.22
17:31:15|16626.85
17:31:16|16626.93
17:31:16|16626.96
17:31:18|16626.66
17:31:19|16627.15
17:31:20|16626.81
17:31:20|16627.06
17:31:22|16627.06
17:31:22|16627.12
17:31:23|16627.18
17:31:25|16627.29
17:31:26|16628.05
17:31:27|16628.04
17:31:28|16627.85
17:31:29|16627.11
17:31:30|16627.68
17:31:31|16627.49
17:31:32|16627.15
17:31:33|16627.32
17:31:34|16626.92
17:31:35|16627.38
17:31:36|16627.53
17:31:37|16626.93
17:31:38|16627.24
17:31:39|16627.28
17:31:40|16626.89
17:31:41|16627.47
17:31:42|16627.68
17:31:43|16628.25
17:31:44|16628.31
17:31:45|16628.16
17:31:46|16627.85
17:31:47|16628.26
17:31:49|16630.98
17:31:50|16632.27
17:31:52|16632.67
17:31:53|16632.59
17:31:54|16631.87
17:31:55|16632.74
17:31:56|16632.72
17:31:57|16632.25
17:31:58|16633.27
17:31:59|16632.89
17:32:00|16632.41
17:32:02|16632.27
17:32:03|16631.78
17:32:04|16631.99
17:32:05|16633.32
17:32:06|16634.11
17:32:08|16634.36
17:32:08|16633.7
17:32:10|16633.61
17:32:12|16633.65
17:32:12|16633.53
17:32:13|16633.99
17:32:15|16633.56
17:32:16|16633.59
17:32:17|16633.6
17:32:18|16633.29
17:32:19|16632.86
17:32:20|16633.32
17:32:20|16632.81
17:32:21|16633.36
17:32:23|16633.52
17:32:24|16633.12
17:32:25|16633.3
17:32:26|16633.93
17:32:27|16633.55
17:32:28|16633.59
17:32:29|16633.75
17:32:30|16633.79
17:32:31|16633.45
17:32:31|16633.34
17:32:33|16633.63
17:32:35|16633.79
17:32:35|16633.29
17:32:36|16633.56
17:32:37|16633.55
17:32:38|16633.73
17:32:39|16633.41
17:32:40|16633.4
17:32:41|16633.6
17:32:42|16633.03
17:32:43|16633.44
17:32:44|16632.87
17:32:45|16633.35
17:32:46|16633.88
17:32:47|16633.59
17:32:49|16633.82
17:32:51|16633.68
17:32:51|16633.64
17:32:53|16633.74
17:32:54|16633.28
17:32:54|16633.82
17:32:55|16633.72
17:32:57|16634.28
17:32:58|16634.01
17:32:59|16633.95
17:33:01|16633.97
17:33:01|16633.59
17:33:02|16633.51
17:33:03|16633.41
17:33:04|16633.54
17:33:05|16633.6
17:33:06|16633.2
17:33:07|16632.85
17:33:08|16633.68
17:33:09|16633.23
17:33:11|16633.64
17:33:12|16634.04
17:33:14|16633.72
17:33:14|16634.66
17:33:15|16634.43
17:33:16|16634.04
17:33:17|16634.03
17:33:18|16633.91
17:33:20|16634.4
17:33:21|16634.35
17:33:21|16633.96
17:33:23|16635.01
17:33:24|16634.2
17:33:26|16633.57
17:33:26|16633.61
17:33:27|16634.03
17:33:28|16634.02
17:33:30|16633.46
17:33:31|16634.04
17:33:32|16633.85
17:33:34|16633.5
17:33:34|16634.02
17:33:35|16633.74
17:33:36|16634.28
17:33:37|16635.99
17:33:38|16636.65
17:33:39|16636.03
17:33:40|16634.95
17:33:42|16634.92
17:33:44|16635.07
17:33:45|16634.8
17:33:46|16634.76
17:33:47|16634.96
17:33:48|16634.77
17:33:48|16634.81
17:33:50|16634.99
17:33:52|16634.78
17:33:53|16635.09
17:33:54|16637.23
17:33:56|16637.5
17:33:57|16637.25
17:33:59|16637.12
17:33:59|16637.78
17:34:01|16637.8
17:34:02|16638.
17:34:03|16637.61
17:34:04|16637.28
17:34:05|16636.59
17:34:06|16636.83
17:34:07|16639.68
17:34:08|16639.5
17:34:09|16639.61
17:34:10|16638.67
17:34:11|16637.4
17:34:12|16637.28
17:34:13|16638.54
17:34:15|16637.99
17:34:15|16638.02
17:34:17|16638.12
17:34:17|16638.98
17:34:18|16638.62
17:34:19|16638.61
17:34:21|16638.5
17:34:22|16639.17
17:34:22|16639.3
17:34:24|16639.23
17:34:25|16638.27
17:34:26|16638.81
17:34:27|16638.47
17:34:28|16638.08
17:34:29|16637.61
17:34:30|16638.1
17:34:31|16638.01
17:34:32|16638.26
17:34:33|16638.8
17:34:34|16638.97
17:34:35|16638.98
17:34:36|16638.69
17:34:37|16638.32
17:34:38|16638.75
17:34:39|16638.87
17:34:40|16638.77
17:34:41|16638.72
17:34:42|16638.16
17:34:43|16637.86
17:34:44|16637.63
17:34:45|16638.18
17:34:46|16638.47
17:34:47|16638.28
17:34:48|16638.83
17:34:49|16638.31
17:34:50|16637.64
17:34:52|16638.58
17:34:52|16638.17
17:34:54|16638.46
17:34:56|16638.68
17:34:57|16637.75
17:34:58|16637.
17:34:59|16636.87
17:35:01|16636.97
17:35:02|16636.77
17:35:03|16636.68
17:35:04|16637.45
17:35:05|16637.08
17:35:06|16636.84
17:35:07|16637.31
17:35:09|16637.01
17:35:09|16637.12
17:35:10|16637.51
17:35:12|16637.19
17:35:13|16637.49
17:35:14|16637.74
17:35:14|16637.21
17:35:16|16637.21
17:35:17|16637.29
17:35:17|16637.41
17:35:19|16636.64
17:35:20|16636.31
17:35:20|16637.51
17:35:21|16637.54
17:35:22|16637.66
17:35:23|16636.96
17:35:25|16637.42
17:35:26|16637.45
17:35:27|16637.77
17:35:27|16637.14
17:35:28|16637.7
17:35:30|16637.82
17:35:31|16637.02
17:35:31|16636.99
17:35:33|16637.27
17:35:33|16636.94
17:35:35|16636.79
17:35:35|16636.81
17:35:37|16636.47
17:35:37|16636.56
17:35:39|16636.68
17:35:39|16636.75
17:35:41|16637.19
17:35:42|16637.58
17:35:43|16637.41
17:35:44|16637.69
17:35:45|16637.01
17:35:46|16637.34
17:35:47|16637.2
17:35:48|16637.12
17:35:49|16637.84
17:35:50|16637.91
17:35:51|16638.11
17:35:53|16638.15
17:35:54|16637.87
17:35:56|16637.27
17:35:57|16637.35
17:35:57|16637.83
17:35:59|16637.9
17:36:01|16638.04
17:36:02|16637.16
17:36:03|16637.59
17:36:05|16637.58
17:36:06|16637.13
17:36:07|16637.15
17:36:08|16637.04
17:36:09|16636.82
17:36:10|16636.95
17:36:12|16636.29
17:36:14|16636.14
17:36:14|16636.16
17:36:15|16636.85
17:36:16|16636.95
17:36:17|16636.79
17:36:18|16637.45
17:36:19|16637.51
17:36:20|16637.4
17:36:21|16637.
17:36:22|16636.76
17:36:23|16637.22
17:36:24|16637.72
17:36:26|16636.88
17:36:26|16636.94
17:36:27|16637.06
17:36:29|16636.88
17:36:30|16636.88
17:36:31|16637.53
17:36:32|16637.51
17:36:33|16637.03
17:36:34|16635.22
17:36:35|16635.62
17:36:36|16634.91
17:36:37|16633.99
17:36:38|16634.82
17:36:39|16635.31
17:36:39|16635.25
17:36:41|16635.2
17:36:42|16635.4
17:36:42|16635.15
17:36:44|16635.1
17:36:44|16635.41
17:36:45|16634.84
17:36:47|16633.63
17:36:48|16633.71
17:36:49|16634.19
17:36:50|16634.17
17:36:51|16635.67
17:36:51|16636.08
17:36:54|16635.98
17:36:54|16636.88
17:36:56|16636.58
17:36:58|16636.77
17:36:59|16636.84
17:37:01|16636.46
17:37:01|16637.77
17:37:03|16637.42
17:37:04|16636.8
17:37:06|16637.28
17:37:06|16637.24
17:37:07|16637.24
17:37:09|16637.45
17:37:11|16637.51
17:37:11|16636.79
17:37:12|16636.76
17:37:13|16636.26
17:37:14|16636.3
17:37:15|16636.36
17:37:16|16637.31
17:37:17|16637.
17:37:18|16637.1
17:37:19|16637.13
17:37:20|16637.2
17:37:21|16636.92
17:37:22|16637.04
17:37:23|16636.52
17:37:24|16636.43
17:37:25|16636.35
17:37:26|16636.64
17:37:27|16637.32
17:37:28|16637.74
17:37:29|16637.69
17:37:30|16638.23
17:37:31|16638.14
17:37:32|16638.08
17:37:33|16637.84
17:37:34|16637.8
17:37:35|16637.86
17:37:36|16637.86
17:37:37|16637.57
17:37:38|16637.38
17:37:39|16637.67
17:37:40|16636.98
17:37:41|16636.97
17:37:42|16636.93
17:37:43|16637.33
17:37:44|16637.23
17:37:45|16636.75
17:37:46|16637.21
17:37:47|16637.59
17:37:48|16637.95
17:37:49|16638.
17:37:50|16637.73
17:37:51|16638.04
17:37:52|16638.2
17:37:54|16638.51
17:37:56|16638.34
17:37:56|16638.08
17:37:58|16636.42
17:37:58|16636.29
17:38:01|16636.3
17:38:01|16636.22
17:38:02|16636.2
17:38:04|16635.91
17:38:05|16634.95
17:38:05|16634.28
17:38:08|16633.51
17:38:09|16633.
17:38:10|16633.37
17:38:11|16632.86
17:38:12|16632.85
17:38:13|16632.78
17:38:14|16633.48
17:38:15|16634.47
17:38:16|16633.87
17:38:17|16633.99
17:38:18|16634.28
17:38:19|16634.21
17:38:20|16634.25
17:38:21|16633.98
17:38:22|16633.66
17:38:22|16633.63
17:38:24|16633.88
17:38:25|16633.23
17:38:26|16633.68
17:38:26|16633.86
17:38:28|16634.51
17:38:29|16634.3
17:38:30|16634.41
17:38:31|16634.04
17:38:32|16634.11
17:38:33|16634.18
17:38:34|16634.26
17:38:35|16635.16
17:38:36|16635.01
17:38:37|16634.77
17:38:38|16634.61
17:38:38|16634.76
17:38:40|16635.24
17:38:41|16635.12
17:38:41|16634.65
17:38:43|16634.59
17:38:44|16634.5
17:38:44|16634.57
17:38:46|16634.64
17:38:47|16633.75
17:38:48|16633.08
17:38:49|16633.36
17:38:50|16633.7
17:38:51|16634.14
17:38:51|16634.26
17:38:53|16634.37
17:38:53|16633.57
17:38:56|16633.33
17:38:57|16632.85
17:38:58|16633.35
17:38:59|16633.08
17:39:01|16632.91
17:39:02|16633.02
17:39:04|16632.62
17:39:04|16632.92
17:39:05|16633.52
17:39:06|16633.61
17:39:08|16632.71
17:39:09|16633.77
17:39:10|16633.46
17:39:10|16633.83
17:39:12|16633.82
17:39:12|16633.23
17:39:14|16633.24
17:39:15|16633.24
17:39:17|16633.36
17:39:18|16632.8
17:39:19|16632.19
17:39:20|16633.07
17:39:21|16632.61
17:39:22|16632.91
17:39:23|16632.92
17:39:24|16632.92
17:39:25|16632.81
17:39:26|16633.36
17:39:27|16633.
17:39:28|16632.32
17:39:29|16632.14
17:39:30|16632.6
17:39:31|16632.73
17:39:32|16635.2
17:39:33|16635.01
17:39:35|16635.25
17:39:35|16635.
17:39:36|16635.2
17:39:37|16634.68
17:39:38|16634.71
17:39:39|16634.76
17:39:41|16635.18
17:39:41|16635.11
17:39:42|16635.48
17:39:43|16635.46
17:39:44|16635.3
17:39:45|16634.99
17:39:46|16635.01
17:39:47|16634.99
17:39:48|16633.11
17:39:49|16633.39
17:39:50|16632.9
17:39:51|16630.61
17:39:52|16630.95
17:39:53|16630.31
17:39:54|16630.39
17:39:56|16630.51
17:39:58|16631.45
17:39:59|16630.99
17:40:00|16630.99
17:40:01|16630.7
17:40:03|16630.83
17:40:04|16630.88
17:40:05|16630.9
17:40:06|16631.54
17:40:07|16630.97
17:40:09|16628.5
17:40:10|16629.05
17:40:11|16628.86
17:40:12|16629.36
17:40:13|16628.9
17:40:14|16628.85
17:40:14|16629.07
17:40:16|16628.09
17:40:17|16629.07
17:40:18|16628.99
17:40:18|16629.27
17:40:19|16629.42
17:40:21|16628.87
17:40:22|16629.
17:40:23|16628.83
17:40:23|16628.5
17:40:24|16628.94
17:40:26|16628.57
17:40:26|16628.49
17:40:28|16628.46
17:40:29|16628.65
17:40:30|16628.46
17:40:30|16628.02
17:40:32|16628.65
17:40:32|16629.05
17:40:34|16629.11
17:40:35|16628.92
17:40:35|16628.85
17:40:37|16628.79
17:40:37|16628.26
17:40:39|16628.61
17:40:40|16628.62
17:40:40|16628.61
17:40:41|16627.96
17:40:43|16627.17
17:40:43|16626.4
17:40:44|16626.43
17:40:45|16626.2
17:40:47|16625.61
17:40:48|16625.8
17:40:49|16626.27
17:40:50|16625.85
17:40:51|16625.84
17:40:52|16626.14
17:40:53|16626.5
17:40:54|16625.62
17:40:55|16626.28
17:40:56|16626.45
17:40:58|16626.
17:40:59|16626.33
17:41:00|16625.87
17:41:02|16625.87
17:41:03|16625.78
17:41:04|16625.77
17:41:05|16625.89
17:41:06|16625.44
17:41:08|16626.17
17:41:08|16626.44
17:41:10|16626.17
17:41:10|16626.11
17:41:12|16625.95
17:41:13|16626.72
17:41:14|16626.85
17:41:15|16626.42
17:41:17|16626.44
17:41:17|16626.95
17:41:19|16626.91
17:41:20|16626.56
17:41:20|16627.02
17:41:22|16627.
17:41:23|16626.37
17:41:24|16626.6
17:41:25|16626.6
17:41:26|16626.19
17:41:27|16626.02
17:41:28|16625.4
17:41:29|16625.2
17:41:30|16625.19
17:41:31|16625.72
17:41:32|16625.94
17:41:33|16625.64
17:41:34|16625.92
17:41:35|16626.21
17:41:36|16625.4
17:41:37|16625.52
17:41:38|16625.2
17:41:39|16625.7
17:41:40|16626.16
17:41:41|16625.75
17:41:42|16625.9
17:41:43|16626.59
17:41:44|16626.2
17:41:45|16626.28
17:41:46|16626.12
17:41:47|16626.27
17:41:48|16626.53
17:41:49|16626.2
17:41:50|16626.94
17:41:51|16626.64
17:41:52|16626.34
17:41:53|16626.84
17:41:54|16626.75
17:41:55|16626.45
17:41:56|16625.98
17:41:57|16625.96
17:41:59|16625.43
17:42:00|16625.26
17:42:01|16625.29
17:42:03|16624.
17:42:04|16624.25
17:42:05|16623.53
17:42:05|16623.31
17:42:06|16624.99
17:42:08|16624.42
17:42:09|16624.35
17:42:10|16624.69
17:42:11|16624.47
17:42:13|16624.36
17:42:14|16623.1
17:42:15|16624.01
17:42:16|16624.4
17:42:17|16623.77
17:42:18|16624.16
17:42:19|16624.68
17:42:19|16624.54
17:42:22|16624.23
17:42:22|16624.07
17:42:23|16624.03
17:42:24|16624.84
17:42:25|16625.23
17:42:26|16625.4
17:42:27|16625.1
17:42:29|16624.73
17:42:30|16624.79
17:42:31|16624.76
17:42:32|16624.72
17:42:33|16624.95
17:42:34|16624.65
17:42:35|16624.62
17:42:36|16625.83
17:42:37|16625.36
17:42:38|16626.02
17:42:39|16625.85
17:42:40|16625.68
17:42:41|16625.33
17:42:42|16625.61
17:42:43|16626.38
17:42:43|16626.36
17:42:45|16625.9
17:42:46|16625.97
17:42:47|16624.94
17:42:48|16624.63
17:42:49|16624.23
17:42:50|16624.28
17:42:50|16623.73
17:42:51|16622.82
17:42:53|16622.55
17:42:54|16622.36
17:42:55|16622.73
17:42:56|16622.89
17:42:57|16622.81
17:42:58|16622.6
17:43:00|16622.73
17:43:00|16623.12
17:43:01|16622.91
17:43:03|16622.96
17:43:04|16622.42
17:43:05|16622.85
17:43:06|16622.9
17:43:07|16622.5
17:43:09|16622.82
17:43:10|16622.96
17:43:11|16623.01
17:43:12|16623.22
17:43:13|16623.91
17:43:14|16623.43
17:43:15|16623.25
17:43:16|16623.93
17:43:17|16623.58
17:43:18|16623.58
17:43:19|16623.91
17:43:20|16623.18
17:43:21|16622.3
17:43:22|16623.27
17:43:23|16622.88
17:43:24|16623.02
17:43:25|16623.09
17:43:25|16622.13
17:43:27|16622.59
17:43:28|16622.92
17:43:29|16622.45
17:43:30|16622.35
17:43:30|16622.76
17:43:32|16623.24
17:43:33|16623.
17:43:34|16622.86
17:43:35|16624.38
17:43:36|16625.25
17:43:37|16625.12
17:43:37|16625.7
17:43:39|16625.75
17:43:40|16625.28
17:43:41|16625.44
17:43:42|16626.3
17:43:42|16625.35
17:43:43|16625.77
17:43:45|16625.04
17:43:46|16624.91
17:43:47|16625.18
17:43:48|16624.5
17:43:49|16624.51
17:43:50|16624.47
17:43:51|16624.26
17:43:52|16624.05
17:43:53|16624.39
17:43:54|16624.82
17:43:55|16624.53
17:43:56|16624.95
17:43:57|16624.67
17:43:59|16623.95
17:44:00|16624.41
17:44:02|16624.55
17:44:02|16624.52
17:44:04|16623.81
17:44:04|16623.66
17:44:07|16624.03
17:44:08|16624.09
17:44:09|16623.56
17:44:11|16623.32
17:44:12|16623.44
17:44:13|16623.74
17:44:15|16623.69
17:44:15|16623.46
17:44:17|16623.79
17:44:18|16623.77
17:44:19|16623.45
17:44:20|16623.46
17:44:21|16623.87
17:44:22|16623.01
17:44:23|16623.12
17:44:24|16623.3
17:44:25|16622.88
17:44:26|16622.72
17:44:27|16623.82
17:44:28|16623.5
17:44:29|16623.47
17:44:30|16623.15
17:44:31|16623.24
17:44:32|16623.66
17:44:33|16623.72
17:44:34|16623.65
17:44:34|16623.35
17:44:36|16623.92
17:44:37|16623.92
17:44:38|16623.13
17:44:38|16619.86
17:44:39|16619.6
17:44:41|16618.88
17:44:42|16618.48
17:44:43|16618.58
17:44:44|16618.57
17:44:45|16618.18
17:44:46|16618.43
17:44:47|16618.39
17:44:48|16618.49
17:44:48|16619.2
17:44:50|16619.83
17:44:51|16619.37
17:44:52|16619.56
17:44:53|16619.78
17:44:53|16620.04
17:44:55|16619.73
17:44:56|16619.45
17:44:57|16618.71
17:44:57|16618.67
17:44:58|16618.8
17:45:00|16617.85
17:45:01|16617.73
17:45:03|16617.82
17:45:03|16617.09
17:45:04|16617.15
17:45:05|16617.12
17:45:06|16616.93
17:45:07|16618.19
17:45:08|16617.99
17:45:09|16618.46
17:45:11|16618.63
17:45:13|16618.65
17:45:13|16618.93
17:45:14|16619.12
17:45:15|16619.51
17:45:16|16619.53
17:45:17|16619.46
17:45:18|16619.3
17:45:19|16618.38
17:45:20|16618.61
17:45:21|16618.98
17:45:22|16619.81
17:45:23|16619.82
17:45:24|16619.
17:45:25|16619.68
17:45:26|16619.32
17:45:27|16619.25
17:45:28|16619.63
17:45:29|16619.66
17:45:30|16619.49
17:45:31|16619.61
17:45:32|16619.51
17:45:33|16619.18
17:45:34|16619.19
17:45:35|16618.89
17:45:36|16619.31
17:45:37|16618.51
17:45:38|16617.74
17:45:39|16617.78
17:45:40|16617.18
17:45:41|16617.57
17:45:42|16617.89
17:45:44|16617.07
17:45:45|16615.95
17:45:46|16615.99
17:45:48|16615.01
17:45:48|16614.57
17:45:49|16614.13
17:45:50|16615.13
17:45:51|16614.21
17:45:52|16614.61
17:45:53|16614.96
17:45:54|16614.28
17:45:55|16614.29
17:45:56|16614.59
17:45:57|16614.98
17:45:58|16616.99
17:45:59|16616.11
17:46:00|16614.95
17:46:02|16613.52
17:46:04|16610.
17:46:04|16610.36
17:46:06|16607.91
17:46:07|16609.55
17:46:08|16608.93
17:46:09|16609.81
17:46:10|16610.05
17:46:10|16610.16
17:46:12|16610.35
17:46:14|16610.9
17:46:14|16610.94
17:46:15|16611.48
17:46:16|16611.64
17:46:17|16611.96
17:46:18|16611.5
17:46:20|16610.44
17:46:21|16611.92
17:46:22|16612.38
17:46:23|16612.76
17:46:25|16612.79
17:46:25|16612.56
17:46:26|16612.98
17:46:28|16613.36
17:46:29|16613.76
17:46:30|16614.31
17:46:31|16613.93
17:46:32|16613.61
17:46:33|16611.91
17:46:34|16613.28
17:46:35|16612.61
17:46:36|16613.21
17:46:37|16613.37
17:46:38|16613.21
17:46:39|16613.56
17:46:40|16615.18
17:46:41|16614.61
17:46:42|16614.95
17:46:43|16614.06
17:46:44|16613.45
17:46:45|16613.86
17:46:46|16610.97
17:46:47|16612.37
17:46:49|16612.25
17:46:49|16612.14
17:46:50|16612.22
17:46:51|16612.82
17:46:52|16612.66
17:46:53|16610.64
17:46:54|16611.77
17:46:55|16611.24
17:46:56|16610.69
17:46:57|16609.78
17:46:58|16609.96
17:46:59|16606.96
17:47:00|16607.93
17:47:01|16609.44
17:47:03|16609.09
17:47:04|16609.82
17:47:05|16609.16
17:47:07|16608.43
17:47:08|16608.1
17:47:09|16609.
17:47:10|16608.11
17:47:12|16607.12
17:47:12|16606.4
17:47:14|16607.07
17:47:15|16608.07
17:47:17|16608.29
17:47:17|16607.76
17:47:18|16607.65
17:47:19|16608.02
17:47:20|16609.41
17:47:21|16608.79
17:47:22|16608.63
17:47:23|16610.54
17:47:24|16610.92
17:47:25|16611.38
17:47:26|16611.49
17:47:27|16612.06
17:47:28|16611.76
17:47:29|16612.04
17:47:30|16612.07
17:47:31|16612.19
17:47:32|16613.11
17:47:33|16612.67
17:47:35|16611.36
17:47:35|16611.24
17:47:36|16611.84
17:47:37|16611.93
17:47:38|16611.
17:47:40|16611.42
17:47:40|16612.12
17:47:41|16611.46
17:47:42|16612.13
17:47:43|16613.88
17:47:45|16614.66
17:47:45|16615.11
17:47:46|16615.28
17:47:47|16615.58
17:47:48|16616.1
17:47:50|16615.94
17:47:50|16616.28
17:47:51|16616.49
17:47:52|16616.48
17:47:53|16617.35
17:47:54|16618.05
17:47:55|16618.06
17:47:56|16617.65
17:47:57|16617.97
17:47:58|16617.4
17:47:59|16617.96
17:48:00|16617.21
17:48:01|16615.1
17:48:02|16615.51
17:48:04|16616.01
17:48:06|16616.46
17:48:06|16616.74
17:48:07|16615.35
17:48:09|16616.09
17:48:11|16616.99
17:48:11|16617.72
17:48:13|16617.19
17:48:15|16618.2
17:48:16|16616.43
17:48:17|16616.09
17:48:18|16615.59
17:48:19|16616.26
17:48:19|16616.04
17:48:21|16615.47
17:48:22|16616.35
17:48:23|16616.32
17:48:24|16616.73
17:48:26|16617.44
17:48:27|16617.89
17:48:28|16616.95
17:48:29|16616.32
17:48:30|16616.27
17:48:31|16616.14
17:48:32|16616.26
17:48:33|16616.81
17:48:34|16617.72
17:48:35|16618.27
17:48:36|16617.93
17:48:37|16619.93
17:48:38|16619.2
17:48:39|16618.7
17:48:40|16618.65
17:48:42|16619.18
17:48:42|16618.93
17:48:44|16618.78
17:48:45|16619.17
17:48:45|16619.19
17:48:47|16619.16
17:48:47|16618.94
17:48:48|16618.69
17:48:49|16618.92
17:48:51|16619.36
17:48:51|16619.53
17:48:53|16620.45
17:48:53|16621.14
17:48:54|16620.1
17:48:56|16620.17
17:48:57|16619.04
17:48:58|16618.18
17:48:58|16618.39
17:48:59|16618.39
17:49:01|16617.89
17:49:02|16619.37
17:49:02|16618.62
17:49:03|16618.47
17:49:05|16618.35
17:49:07|16619.06
17:49:08|16619.07
17:49:09|16619.91
17:49:10|16619.73
17:49:12|16619.51
17:49:13|16619.43
17:49:14|16619.25
17:49:15|16619.58
17:49:16|16619.88
17:49:17|16620.35
17:49:18|16620.59
17:49:19|16620.42
17:49:21|16620.35
17:49:22|16621.51
17:49:22|16621.55
17:49:24|16622.37
17:49:25|16621.97
17:49:27|16622.67
17:49:27|16621.75
17:49:28|16621.92
17:49:30|16621.47
17:49:31|16621.43
17:49:32|16620.82
17:49:33|16620.71
17:49:34|16621.17
17:49:35|16621.36
17:49:36|16621.17
17:49:37|16621.28
17:49:38|16621.78
17:49:39|16621.58
17:49:40|16621.06
17:49:41|16620.78
17:49:42|16621.01
17:49:43|16621.32
17:49:44|16622.06
17:49:45|16621.59
17:49:46|16621.08
17:49:47|16621.07
17:49:48|16621.92
17:49:49|16621.94
17:49:50|16622.78
17:49:51|16623.16
17:49:52|16623.33
17:49:53|16623.32
17:49:54|16622.62
17:49:55|16622.49
17:49:57|16622.71
17:49:57|16622.42
17:49:59|16622.68
17:49:59|16623.04
17:50:00|16621.91
17:50:02|16623.39
17:50:02|16624.3
17:50:04|16624.13
17:50:04|16623.6
17:50:06|16623.97
17:50:08|16623.27
17:50:08|16623.07
17:50:10|16623.76
17:50:11|16623.6
17:50:13|16624.09
17:50:14|16623.62
17:50:15|16624.05
17:50:16|16623.98
17:50:16|16624.11
17:50:17|16624.06
17:50:19|16623.66
17:50:20|16623.83
17:50:21|16624.27
17:50:21|16624.14
17:50:23|16624.18
17:50:23|16624.5
17:50:24|16624.35
17:50:26|16624.71
17:50:27|16623.96
17:50:28|16623.42
17:50:28|16624.86
17:50:30|16625.02
17:50:31|16624.24
17:50:32|16624.45
17:50:33|16623.05
17:50:33|16623.09
17:50:35|16623.66
17:50:36|16623.75
17:50:37|16623.96
17:50:38|16624.32
17:50:39|16624.2
17:50:40|16623.7
17:50:41|16623.34
17:50:42|16623.8
17:50:43|16623.92
17:50:44|16624.14
17:50:45|16624.56
17:50:46|16624.96
17:50:47|16624.68
17:50:48|16623.88
17:50:49|16623.89
17:50:50|16623.75
17:50:51|16624.59
17:50:52|16624.72
17:50:53|16625.07
17:50:54|16624.49
17:50:55|16624.59
17:50:56|16623.6
17:50:57|16623.52
17:50:58|16623.56
17:50:59|16623.93
17:51:00|16623.93
17:51:01|16624.25
17:51:02|16624.08
17:51:03|16624.4
17:51:04|16624.09
17:51:05|16623.76
17:51:06|16623.92
17:51:07|16623.84
17:51:09|16624.02
17:51:10|16624.02
17:51:12|16624.55
17:51:13|16624.32
17:51:13|16624.63
17:51:15|16625.39
17:51:17|16625.68
17:51:18|16623.99
17:51:19|16624.06
17:51:20|16623.8
17:51:21|16625.14
17:51:22|16625.26
17:51:24|16626.88
17:51:25|16626.47
17:51:25|16626.41
17:51:27|16626.52
17:51:28|16626.99
17:51:29|16626.86
17:51:30|16627.01
17:51:31|16627.
17:51:32|16626.67
17:51:32|16626.65
17:51:34|16626.82
17:51:35|16626.61
17:51:36|16626.73
17:51:36|16626.35
17:51:38|16626.54
17:51:39|16626.28
17:51:40|16626.44
17:51:41|16626.35
17:51:42|16626.51
17:51:43|16625.82
17:51:43|16626.31
17:51:44|16625.96
17:51:46|16626.41
17:51:47|16626.65
17:51:48|16625.51
17:51:49|16625.64
17:51:50|16626.54
17:51:51|16626.33
17:51:52|16625.71
17:51:53|16625.1
17:51:54|16623.61
17:51:55|16622.06
17:51:57|16622.57
17:51:57|16622.49
17:51:59|16622.73
17:52:00|16622.45
17:52:00|16623.33
17:52:01|16623.39
17:52:03|16623.38
17:52:03|16623.4
17:52:05|16623.47
17:52:05|16624.12
17:52:06|16623.84
17:52:08|16624.6
17:52:10|16624.44
17:52:11|16624.55
17:52:12|16624.6
17:52:14|16625.57
17:52:15|16626.18
17:52:16|16626.04
17:52:16|16625.75
17:52:18|16625.56
17:52:19|16624.6
17:52:20|16624.43
17:52:21|16624.81
17:52:22|16625.15
17:52:23|16625.29
17:52:24|16625.31
17:52:26|16625.89
17:52:26|16625.95
17:52:28|16625.85
17:52:28|16625.98
17:52:30|16625.45
17:52:31|16625.84
17:52:32|16625.83
17:52:32|16625.73
17:52:34|16625.67
17:52:35|16626.01
17:52:35|16625.66
17:52:36|16625.25
17:52:38|16625.09
17:52:39|16625.55
17:52:40|16624.57
17:52:41|16624.87
17:52:42|16624.13
17:52:43|16624.89
17:52:44|16625.48
17:52:45|16624.81
17:52:46|16625.34
17:52:47|16625.08
17:52:49|16625.2
17:52:50|16625.42
17:52:50|16625.23
17:52:52|16625.42
17:52:53|16625.76
17:52:54|16625.46
17:52:54|16625.89
17:52:55|16625.34
17:52:56|16625.46
17:52:58|16625.08
17:52:58|16625.11
17:53:00|16625.09
17:53:01|16625.05
17:53:02|16625.09
17:53:03|16625.06
17:53:04|16624.84
17:53:05|16624.65
17:53:06|16625.01
17:53:07|16625.16
17:53:08|16626.19
17:53:10|16627.13
17:53:11|16627.15
17:53:12|16626.95
17:53:13|16627.18
17:53:14|16627.01
17:53:15|16627.11
17:53:17|16627.03
17:53:18|16626.43
17:53:19|16626.37
17:53:20|16626.27
17:53:21|16626.27
17:53:22|16626.37
17:53:23|16626.66
17:53:24|16626.52
17:53:25|16625.81
17:53:26|16626.11
17:53:27|16626.37
17:53:28|16625.98
17:53:29|16626.46
17:53:30|16627.
17:53:31|16626.64
17:53:32|16626.66
17:53:33|16626.5
17:53:34|16626.52
17:53:35|16627.6
17:53:36|16627.83
17:53:37|16628.1
17:53:38|16627.59
17:53:40|16627.51
17:53:41|16627.61
17:53:42|16628.15
17:53:43|16627.84
17:53:44|16627.59
17:53:45|16628.16
17:53:46|16628.19
17:53:48|16627.81
17:53:48|16627.89
17:53:50|16627.96
17:53:51|16627.07
17:53:52|16627.09
17:53:53|16627.27
17:53:54|16626.59
17:53:55|16626.44
17:53:56|16626.34
17:53:57|16626.09
17:53:58|16626.27
17:53:59|16626.76
17:54:00|16626.16
17:54:01|16626.31
17:54:02|16625.46
17:54:03|16625.53
17:54:04|16625.07
17:54:05|16625.08
17:54:06|16625.1
17:54:07|16625.31
17:54:08|16625.11
17:54:09|16625.91
17:54:11|16626.25
17:54:11|16626.44
17:54:13|16626.5
17:54:15|16626.42
17:54:16|16626.73
17:54:17|16626.23
17:54:18|16626.18
17:54:19|16626.39
17:54:20|16626.1
17:54:21|16626.51
17:54:22|16626.02
17:54:22|16625.88
17:54:24|16625.62
17:54:25|16625.03
17:54:26|16625.51
17:54:26|16625.46
17:54:28|16624.73
17:54:29|16625.32
17:54:30|16626.13
17:54:31|16626.15
17:54:32|16625.94
17:54:33|16626.2
17:54:34|16625.92
17:54:35|16625.79
17:54:36|16626.25
17:54:37|16625.97
17:54:38|16625.65
17:54:39|16625.61
17:54:40|16626.18
17:54:41|16625.89
17:54:42|16625.29
17:54:43|16625.29
17:54:45|16624.92
17:54:45|16624.97
17:54:47|16625.34
17:54:47|16625.32
17:54:49|16625.74
17:54:50|16625.61
17:54:51|16625.66
17:54:52|16625.06
17:54:53|16625.05
17:54:54|16625.23
17:54:55|16623.58
17:54:56|16623.23
17:54:57|16622.42
17:54:58|16622.64
17:54:59|16622.77
17:55:00|16620.58
17:55:01|16621.33
17:55:02|16620.67
17:55:03|16621.82
17:55:04|16621.42
17:55:05|16622.48
17:55:06|16622.45
17:55:07|16621.93
17:55:08|16620.73
17:55:09|16620.59
17:55:10|16620.43
17:55:12|16620.43
17:55:14|16619.57
17:55:15|16618.31
17:55:16|16618.21
17:55:17|16618.02
17:55:18|16618.47
17:55:19|16618.78
17:55:20|16619.41
17:55:21|16618.82
17:55:22|16618.51
17:55:23|16618.47
17:55:24|16618.37
17:55:26|16619.44
17:55:27|16619.01
17:55:28|16618.61
17:55:29|16618.93
17:55:31|16619.99
17:55:31|16619.65
17:55:32|16619.65
17:55:33|16619.58
17:55:34|16619.24
17:55:35|16619.32
17:55:36|16620.
17:55:37|16620.07
17:55:38|16617.48
17:55:39|16616.97
17:55:40|16617.28
17:55:41|16616.87
17:55:42|16616.51
17:55:43|16616.24
17:55:44|16616.93
17:55:45|16617.02
17:55:46|16617.23
17:55:47|16617.31
17:55:48|16617.04
17:55:49|16617.07
17:55:50|16617.36
17:55:51|16617.48
17:55:52|16617.48
17:55:53|16617.44
17:55:54|16617.5
17:55:55|16617.48
17:55:56|16617.44
17:55:57|16617.46
17:55:58|16617.74
17:55:59|16617.42
17:56:00|16617.67
17:56:01|16617.68
17:56:02|16617.06
17:56:03|16616.94
17:56:04|16616.18
17:56:05|16616.92
17:56:06|16616.48
17:56:07|16617.21
17:56:08|16617.48
17:56:09|16616.68
17:56:10|16615.74
17:56:12|16615.45
17:56:14|16615.84
17:56:15|16616.18
17:56:16|16617.26
17:56:18|16617.47
17:56:19|16618.11
17:56:20|16618.
17:56:21|16618.08
17:56:22|16617.5
17:56:23|16618.61
17:56:24|16619.15
17:56:26|16619.73
17:56:26|16619.54
17:56:28|16619.6
17:56:30|16619.72
17:56:30|16619.41
17:56:31|16619.37
17:56:32|16619.43
17:56:33|16619.2
17:56:34|16619.56
17:56:35|16619.82
17:56:36|16619.45
17:56:37|16619.21
17:56:39|16619.44
17:56:40|16619.47
17:56:41|16619.38
17:56:42|16619.01
17:56:44|16618.81
17:56:44|16619.08
17:56:45|16619.25
17:56:46|16619.16
17:56:47|16618.78
17:56:48|16619.62
17:56:49|16619.77
17:56:50|16619.87
17:56:51|16620.07
17:56:52|16619.7
17:56:53|16622.07
17:56:54|16622.52
17:56:55|16622.61
17:56:56|16622.66
17:56:57|16623.02
17:56:58|16622.38
17:56:59|16621.78
17:57:00|16622.27
17:57:01|16622.54
17:57:03|16621.64
17:57:04|16621.8
17:57:05|16622.85
17:57:06|16624.76
17:57:07|16624.86
17:57:08|16625.16
17:57:09|16625.69
17:57:10|16625.25
17:57:11|16625.06
17:57:12|16625.31
17:57:13|16624.11
17:57:15|16624.65
17:57:15|16624.98
17:57:17|16626.28
17:57:19|16625.96
17:57:20|16625.75
17:57:20|16625.3
17:57:22|16625.34
17:57:23|16625.09
17:57:25|16625.43
17:57:25|16625.97
17:57:26|16626.31
17:57:27|16626.33
17:57:29|16626.11
17:57:30|16626.71
17:57:31|16627.39
17:57:32|16627.72
17:57:33|16627.91
17:57:33|16627.8
17:57:35|16628.68
17:57:36|16628.47
17:57:37|16628.33
17:57:38|16628.67
17:57:39|16628.04
17:57:41|16630.65
17:57:41|16631.21
17:57:42|16630.58
17:57:43|16630.12
17:57:44|16630.46
17:57:45|16629.56
17:57:46|16629.59
17:57:47|16629.93
17:57:48|16629.52
17:57:49|16629.43
17:57:50|16629.86
17:57:51|16629.59
17:57:52|16630.48
17:57:53|16630.92
17:57:54|16630.93
17:57:55|16630.55
17:57:56|16629.9
17:57:57|16630.9
17:57:58|16631.12
17:57:59|16631.11
17:58:00|16632.82
17:58:01|16632.12
17:58:02|16632.22
17:58:03|16629.94
17:58:04|16630.51
17:58:05|16630.06
17:58:06|16630.12
17:58:07|16629.57
17:58:08|16628.8
17:58:09|16630.3
17:58:10|16630.31
17:58:11|16629.34
17:58:12|16629.66
17:58:14|16629.49
17:58:15|16630.24
17:58:17|16629.4
17:58:19|16629.92
17:58:20|16629.23
17:58:22|16628.22
17:58:22|16628.16
17:58:23|16627.88
17:58:24|16628.22
17:58:25|16628.06
17:58:26|16628.08
17:58:27|16627.98
17:58:28|16628.14
17:58:29|16628.22
17:58:30|16628.52
17:58:31|16628.51
17:58:32|16628.42
17:58:33|16629.11
17:58:34|16629.4
17:58:35|16629.38
17:58:36|16629.24
17:58:37|16629.26
17:58:38|16629.13
17:58:39|16629.61
17:58:40|16629.67
17:58:41|16629.23
17:58:42|16629.34
17:58:43|16629.15
17:58:44|16628.7
17:58:45|16628.52
17:58:46|16629.21
17:58:47|16629.24
17:58:48|16629.39
17:58:49|16629.17
17:58:50|16628.86
17:58:51|16628.8
17:58:52|16628.48
17:58:53|16628.35
17:58:54|16628.44
17:58:55|16629.4
17:58:56|16629.25
17:58:57|16628.9
17:58:58|16629.3
17:58:59|16629.25
17:59:00|16629.78
17:59:01|16630.08
17:59:02|16629.73
17:59:03|16630.1
17:59:04|16629.77
17:59:05|16629.77
17:59:06|16629.88
17:59:07|16629.01
17:59:08|16630.47
17:59:09|16630.64
17:59:10|16629.52
17:59:11|16629.34
17:59:12|16629.75
17:59:13|16629.21
17:59:14|16628.78
17:59:16|16629.86
17:59:18|16630.24
17:59:18|16630.04
17:59:19|16630.66
17:59:20|16630.11
17:59:21|16629.94
17:59:22|16630.37
17:59:23|16630.72
17:59:25|16630.49
17:59:26|16630.84
17:59:28|16630.34
17:59:28|16630.44
17:59:29|16630.09
17:59:30|16630.52
17:59:31|16630.74
17:59:33|16631.34
17:59:34|16631.35
17:59:35|16630.99
17:59:36|16629.7
17:59:37|16629.35
17:59:38|16631.83
17:59:39|16631.9
17:59:40|16631.69
17:59:41|16632.21
17:59:43|16632.22
17:59:43|16632.6
17:59:44|16632.82
17:59:45|16632.47
17:59:46|16632.15
17:59:47|16632.33
17:59:48|16632.41
17:59:49|16632.42
17:59:51|16632.62
17:59:52|16632.68
17:59:53|16632.63
17:59:54|16632.55
17:59:55|16632.43
17:59:56|16632.34
17:59:57|16632.97
17:59:58|16633.24
17:59:59|16633.51
17:59:59|16633.15
18:00:01|16632.56
18:00:01|16631.98
18:00:03|16632.38
18:00:03|16632.08
18:00:04|16632.41
18:00:06|16632.38
18:00:07|16631.79
18:00:08|16631.7
18:00:09|16631.22
18:00:10|16631.27
18:00:11|16632.47
18:00:12|16632.47
18:00:14|16632.41
18:00:14|16633.32
18:00:16|16633.45
18:00:17|16633.37
18:00:19|16633.45
18:00:20|16632.71
18:00:21|16632.83
18:00:23|16632.68
18:00:24|16632.96
18:00:26|16633.42
18:00:26|16633.26
18:00:28|16633.37
18:00:29|16633.01
18:00:30|16632.79
18:00:31|16633.08
18:00:31|16632.93
18:00:33|16632.67
18:00:34|16632.86
18:00:35|16632.56
18:00:36|16632.75
18:00:37|16633.02
18:00:38|16632.62
18:00:39|16632.
18:00:40|16632.49
18:00:41|16632.46
18:00:42|16632.46
18:00:43|16632.51
18:00:44|16632.72
18:00:45|16632.72
18:00:46|16632.71
18:00:47|16632.56
18:00:49|16632.56
18:00:49|16632.72
18:00:50|16632.71
18:00:51|16632.73
18:00:52|16633.18
18:00:53|16632.99
18:00:54|16633.
18:00:55|16631.75
18:00:57|16631.43
18:00:57|16631.82
18:00:58|16632.12
18:00:59|16632.02
18:01:00|16631.84
18:01:01|16632.46
18:01:02|16632.39
18:01:03|16632.44
18:01:04|16632.77
18:01:05|16632.4
18:01:06|16632.7
18:01:07|16632.36
18:01:08|16633.05
18:01:09|16633.16
18:01:10|16633.36
18:01:11|16633.11
18:01:12|16633.33
18:01:13|16633.24
18:01:14|16633.47
18:01:15|16633.79
18:01:17|16633.79
18:01:19|16633.02
18:01:20|16632.92
18:01:22|16633.44
18:01:22|16633.44
18:01:23|16633.48
18:01:25|16633.63
18:01:26|16632.3
18:01:27|16632.32
18:01:28|16632.75
18:01:29|16632.33
18:01:31|16632.27
18:01:31|16632.7
18:01:32|16632.37
18:01:33|16630.65
18:01:34|16630.39
18:01:35|16630.06
18:01:36|16630.09
18:01:37|16630.05
18:01:39|16630.09
18:01:40|16630.77
18:01:41|16631.47
18:01:42|16631.43
18:01:43|16631.55
18:01:44|16631.58
18:01:46|16631.54
18:01:46|16631.21
18:01:47|16631.05
18:01:48|16630.46
18:01:49|16630.4
18:01:50|16630.4
18:01:51|16630.18
18:01:52|16629.62
18:01:54|16628.82
18:01:55|16628.8
18:01:56|16629.49
18:01:57|16629.45
18:01:58|16628.93
18:01:59|16628.62
18:02:00|16629.27
18:02:01|16629.49
18:02:02|16629.62
18:02:03|16629.78
18:02:04|16629.77
18:02:05|16630.37
18:02:06|16630.46
18:02:07|16630.01
18:02:08|16629.84
18:02:09|16630.29
18:02:10|16630.23
18:02:11|16629.47
18:02:12|16629.78
18:02:13|16628.45
18:02:14|16628.48
18:02:15|16628.24
18:02:16|16628.16
18:02:17|16628.25
18:02:19|16628.22
18:02:20|16628.28
18:02:21|16628.58
18:02:22|16628.6
18:02:23|16628.38
18:02:25|16628.22
18:02:25|16628.03
18:02:27|16627.33
18:02:28|16627.92
18:02:29|16628.72
18:02:31|16628.49
18:02:31|16628.86
18:02:32|16628.67
18:02:33|16628.11
18:02:35|16628.3
18:02:36|16628.42
18:02:37|16628.22
18:02:38|16628.19
18:02:39|16628.11
18:02:40|16628.
18:02:41|16627.67
18:02:42|16627.71
18:02:42|16628.1
18:02:45|16629.29
18:02:45|16628.65
18:02:47|16628.5
18:02:48|16628.32
18:02:49|16628.17
18:02:50|16628.59
18:02:51|16629.09
18:02:52|16628.8
18:02:53|16629.26
18:02:54|16629.58
18:02:55|16630.13
18:02:56|16630.08
18:02:57|16629.63
18:02:58|16629.53
18:02:59|16629.55
18:03:00|16629.26
18:03:01|16629.77
18:03:02|16630.13
18:03:03|16629.58
18:03:04|16629.74
18:03:05|16629.16
18:03:06|16629.45
18:03:07|16629.32
18:03:08|16629.07
18:03:09|16629.5
18:03:10|16629.8
18:03:11|16629.75
18:03:12|16629.1
18:03:13|16629.02
18:03:14|16629.14
18:03:15|16629.12
18:03:16|16629.03
18:03:17|16629.06
18:03:18|16629.27
18:03:20|16629.29
18:03:21|16629.39
18:03:22|16629.58
18:03:23|16629.
18:03:23|16629.02
18:03:25|16629.46
18:03:26|16629.72
18:03:27|16629.63
18:03:29|16629.57
18:03:30|16629.44
18:03:31|16628.89
18:03:32|16629.42
18:03:34|16629.49
18:03:34|16629.49
18:03:35|16629.5
18:03:37|16629.11
18:03:38|16629.36
18:03:39|16629.19
18:03:40|16629.51
18:03:41|16629.17
18:03:42|16629.16
18:03:43|16629.47
18:03:44|16629.56
18:03:46|16629.47
18:03:47|16630.42
18:03:48|16629.78
18:03:48|16630.29
18:03:50|16629.86
18:03:51|16630.13
18:03:52|16629.58
18:03:53|16629.37
18:03:54|16630.14
18:03:55|16630.6
18:03:56|16630.73
18:03:57|16630.38
18:03:58|16631.21
18:03:59|16631.39
18:04:00|16630.91
18:04:01|16631.54
18:04:02|16631.24
18:04:03|16631.37
18:04:04|16634.39
18:04:05|16635.09
18:04:07|16635.57
18:04:08|16635.76
18:04:08|16635.52
18:04:09|16635.78
18:04:11|16635.5
18:04:12|16635.29
18:04:13|16636.87
18:04:14|16637.21
18:04:15|16636.03
18:04:16|16636.33
18:04:17|16637.18
18:04:18|16636.74
18:04:19|16637.13
18:04:20|16635.57
18:04:22|16635.14
18:04:23|16634.59
18:04:24|16635.1
18:04:26|16634.83
18:04:27|16634.6
18:04:27|16634.86
18:04:29|16634.74
18:04:30|16634.31
18:04:32|16634.95
18:04:33|16635.04
18:04:33|16634.24
18:04:35|16634.99
18:04:36|16635.33
18:04:37|16635.4
18:04:38|16635.32
18:04:39|16635.54
18:04:40|16635.43
18:04:41|16636.05
18:04:42|16635.9
18:04:43|16635.8
18:04:44|16635.79
18:04:45|16635.12
18:04:47|16637.48
18:04:47|16636.9
18:04:49|16636.34
18:04:50|16636.22
18:04:51|16636.05
18:04:52|16635.69
18:04:53|16635.85
18:04:54|16635.27
18:04:55|16634.76
18:04:56|16634.7
18:04:57|16634.95
18:04:58|16635.03
18:04:59|16636.07
18:05:00|16635.49
18:05:01|16635.12
18:05:02|16635.1
18:05:04|16635.28
18:05:04|16635.17
18:05:06|16635.42
18:05:06|16635.
18:05:08|16634.76
18:05:09|16635.23
18:05:10|16635.55
18:05:11|16635.33
18:05:12|16634.72
18:05:12|16633.93
18:05:13|16634.29
18:05:14|16633.3
18:05:15|16632.8
18:05:17|16632.97
18:05:18|16630.42
18:05:18|16630.82
18:05:20|16630.55
18:05:21|16630.42
18:05:23|16630.36
18:05:24|16630.65
18:05:25|16630.02
18:05:26|16630.02
18:05:27|16628.53
18:05:29|16628.93
18:05:30|16628.79
18:05:31|16628.66
18:05:32|16628.81
18:05:34|16629.31
18:05:35|16628.95
18:05:36|16628.85
18:05:37|16628.34
18:05:38|16629.03
18:05:39|16628.92
18:05:40|16628.88
18:05:41|16629.32
18:05:42|16629.42
18:05:43|16629.58
18:05:44|16629.3
18:05:45|16629.2
18:05:46|16629.87
18:05:47|16629.97
18:05:48|16630.39
18:05:49|16630.04
18:05:50|16629.57
18:05:51|16629.51
18:05:52|16629.78
18:05:53|16629.8
18:05:54|16630.03
18:05:55|16629.99
18:05:56|16629.55
18:05:57|16629.52
18:05:59|16629.18
18:06:00|16629.15
18:06:01|16629.09
18:06:02|16629.5
18:06:03|16628.39
18:06:04|16628.63
18:06:05|16628.02
18:06:06|16627.81
18:06:07|16627.76
18:06:09|16628.33
18:06:10|16627.96
18:06:11|16627.58
18:06:11|16628.62
18:06:13|16629.69
18:06:14|16630.3
18:06:15|16629.7
18:06:16|16630.03
18:06:17|16629.46
18:06:17|16629.78
18:06:18|16629.81
18:06:20|16628.74
18:06:21|16628.84
18:06:22|16628.36
18:06:24|16628.78
18:06:25|16628.76
18:06:27|16627.81
18:06:28|16628.23
18:06:29|16631.41
18:06:31|16630.49
18:06:32|16629.73
18:06:34|16630.25
18:06:35|16630.69
18:06:35|16630.15
18:06:37|16630.38
18:06:38|16630.96
18:06:39|16629.89
18:06:39|16629.85
18:06:41|16630.24
18:06:42|16630.24
18:06:43|16630.29
18:06:44|16629.78
18:06:45|16630.24
18:06:46|16630.74
18:06:47|16630.64
18:06:48|16630.16
18:06:49|16630.4
18:06:50|16630.14
18:06:51|16630.51
18:06:52|16631.05
18:06:53|16630.4
18:06:54|16630.24
18:06:55|16630.5
18:06:56|16630.37
18:06:57|16630.52
18:06:58|16630.44
18:07:00|16630.54
18:07:00|16630.61
18:07:02|16630.58
18:07:02|16630.34
18:07:04|16630.34
18:07:04|16630.11
18:07:05|16630.2
18:07:06|16631.02
18:07:08|16631.5
18:07:08|16631.54
18:07:10|16631.59
18:07:11|16631.33
18:07:11|16631.08
18:07:12|16631.65
18:07:13|16631.24
18:07:15|16631.89
18:07:15|16631.36
18:07:16|16631.21
18:07:17|16631.42
18:07:19|16631.73
18:07:19|16631.49
18:07:21|16631.53
18:07:22|16631.14
18:07:23|16630.37
18:07:25|16630.05
18:07:26|16630.76
18:07:28|16630.7
18:07:29|16629.91
18:07:31|16630.
18:07:32|16629.83
18:07:32|16630.07
18:07:34|16630.11
18:07:35|16629.62
18:07:36|16628.56
18:07:37|16628.1
18:07:38|16628.01
18:07:39|16628.33
18:07:40|16629.
18:07:41|16629.8
18:07:42|16631.07
18:07:43|16630.98
18:07:44|16631.42
18:07:45|16632.94
18:07:46|16633.39
18:07:47|16632.76
18:07:48|16632.97
18:07:49|16632.54
18:07:50|16632.15
18:07:51|16631.99
18:07:52|16631.57
18:07:53|16631.76
18:07:54|16632.02
18:07:55|16632.01
18:07:56|16632.46
18:07:57|16631.64
18:07:58|16632.01
18:07:59|16631.57
18:08:00|16631.91
18:08:01|16633.03
18:08:02|16632.82
18:08:03|16632.78
18:08:04|16632.83
18:08:05|16632.51
18:08:06|16632.67
18:08:07|16633.04
18:08:08|16632.99
18:08:09|16633.
18:08:10|16633.75
18:08:11|16633.53
18:08:12|16633.77
18:08:13|16633.56
18:08:14|16632.94
18:08:15|16632.82
18:08:16|16633.01
18:08:17|16633.75
18:08:18|16633.73
18:08:19|16633.81
18:08:20|16633.52
18:08:21|16632.86
18:08:22|16632.65
18:08:23|16632.6
18:08:25|16633.18
18:08:26|16632.72
18:08:28|16633.21
18:08:29|16633.92
18:08:30|16633.89
18:08:31|16634.43
18:08:32|16633.98
18:08:33|16633.93
18:08:35|16632.67
18:08:35|16632.95
18:08:36|16632.7
18:08:38|16633.07
18:08:38|16633.08
18:08:39|16632.9
18:08:40|16632.91
18:08:41|16632.53
18:08:42|16632.84
18:08:43|16632.62
18:08:44|16633.15
18:08:45|16633.
18:08:46|16632.78
18:08:47|16632.41
18:08:49|16632.
18:08:49|16631.81
18:08:50|16631.2
18:08:51|16630.79
18:08:52|16630.6
18:08:53|16630.87
18:08:54|16630.06
18:08:55|16629.93
18:08:56|16630.23
18:08:57|16630.89
18:08:58|16631.53
18:09:00|16631.03
18:09:02|16630.6
18:09:02|16631.06
18:09:03|16631.27
18:09:04|16632.01
18:09:05|16632.12
18:09:06|16632.4
18:09:07|16632.52
18:09:08|16633.45
18:09:09|16633.97
18:09:10|16633.92
18:09:11|16633.04
18:09:12|16633.08
18:09:14|16633.59
18:09:15|16633.61
18:09:16|16633.31
18:09:17|16634.1
18:09:18|16634.33
18:09:19|16633.19
18:09:21|16633.19
18:09:22|16633.95
18:09:23|16634.28
18:09:23|16634.28
18:09:26|16633.89
18:09:27|16634.14
18:09:29|16633.52
18:09:29|16633.44
18:09:31|16633.71
18:09:32|16633.62
18:09:32|16634.25
18:09:34|16633.32
18:09:35|16633.26
18:09:36|16634.49
18:09:37|16635.05
18:09:38|16635.71
18:09:39|16635.95
18:09:40|16635.87
18:09:40|16635.85
18:09:42|16635.43
18:09:43|16635.43
18:09:44|16634.79
18:09:45|16635.15
18:09:46|16636.05
18:09:47|16637.12
18:09:47|16636.45
18:09:49|16637.27
18:09:50|16636.78
18:09:51|16636.81
18:09:51|16637.54
18:09:52|16636.97
18:09:54|16636.98
18:09:55|16637.97
18:09:56|16637.64
18:09:57|16636.81
18:09:57|16636.73
18:09:59|16636.52
18:09:59|16636.92
18:10:02|16636.99
18:10:02|16637.27
18:10:03|16636.92
18:10:04|16637.03
18:10:05|16637.35
18:10:06|16637.52
18:10:07|16637.21
18:10:08|16637.16
18:10:09|16636.78
18:10:10|16636.63
18:10:11|16636.9
18:10:12|16637.35
18:10:13|16637.35
18:10:14|16637.57
18:10:15|16637.6
18:10:16|16637.24
18:10:17|16637.34
18:10:18|16637.3
18:10:19|16637.52
18:10:20|16637.58
18:10:21|16637.68
18:10:22|16637.68
18:10:23|16637.44
18:10:24|16637.31
18:10:26|16638.55
18:10:28|16638.2
18:10:28|16638.06
18:10:29|16638.
18:10:30|16638.17
18:10:32|16638.13
18:10:32|16638.04
18:10:33|16638.12
18:10:34|16638.65
18:10:36|16638.35
18:10:38|16638.56
18:10:38|16637.84
18:10:40|16637.91
18:10:42|16637.38
18:10:42|16637.6
18:10:43|16637.38
18:10:44|16637.17
18:10:45|16637.42
18:10:46|16637.16
18:10:47|16637.96
18:10:48|16637.69
18:10:49|16637.78
18:10:50|16637.74
18:10:51|16638.13
18:10:52|16638.15
18:10:53|16638.14
18:10:54|16637.85
18:10:55|16637.91
18:10:56|16638.22
18:10:57|16638.26
18:10:58|16638.31
18:10:59|16639.63
18:11:00|16639.16
18:11:01|16638.74
18:11:02|16639.71
18:11:03|16639.63
18:11:04|16639.48
18:11:05|16641.67
18:11:06|16641.87
18:11:07|16642.14
18:11:08|16643.01
18:11:09|16643.28
18:11:10|16643.18
18:11:11|16643.06
18:11:12|16643.25
18:11:13|16642.73
18:11:14|16643.08
18:11:15|16643.27
18:11:16|16642.74
18:11:17|16641.4
18:11:18|16641.6
18:11:19|16640.42
18:11:20|16640.59
18:11:21|16640.57
18:11:22|16641.13
18:11:23|16640.16
18:11:24|16640.7
18:11:25|16640.7
18:11:27|16640.38
18:11:28|16640.1
18:11:29|16639.91
18:11:31|16640.95
18:11:31|16641.02
18:11:33|16640.89
18:11:35|16640.86
18:11:36|16640.73
18:11:37|16640.72
18:11:38|16641.06
18:11:39|16641.55
18:11:40|16641.37
18:11:41|16641.36
18:11:42|16641.16
18:11:43|16641.71
18:11:43|16641.18
18:11:45|16640.93
18:11:46|16640.87
18:11:46|16640.7
18:11:48|16641.66
18:11:48|16642.35
18:11:51|16642.16
18:11:51|16641.67
18:11:52|16641.85
18:11:53|16641.91
18:11:54|16642.02
18:11:55|16641.62
18:11:56|16642.08
18:11:57|16643.3
18:11:58|16643.03
18:11:59|16642.5
18:12:00|16642.44
18:12:01|16642.82
18:12:02|16642.4
18:12:03|16642.91
18:12:04|16642.96
18:12:06|16642.93
18:12:07|16643.61
18:12:07|16643.65
18:12:09|16642.93
18:12:10|16643.24
18:12:12|16643.82
18:12:12|16643.95
18:12:13|16643.41
18:12:14|16643.45
18:12:15|16643.69
18:12:17|16643.26
18:12:17|16643.44
18:12:19|16642.74
18:12:19|16641.87
18:12:21|16640.89
18:12:22|16639.56
18:12:23|16638.76
18:12:24|16638.76
18:12:25|16639.12
18:12:26|16639.04
18:12:27|16638.99
18:12:29|16638.21
18:12:30|16638.35
18:12:32|16638.01
18:12:32|16638.3
18:12:33|16637.6
18:12:35|16638.49
18:12:36|16637.56
18:12:37|16636.75
18:12:38|16635.82
18:12:40|16636.99
18:12:40|16637.36
18:12:41|16637.04
18:12:43|16636.91
18:12:44|16637.96
18:12:45|16637.72
18:12:46|16637.28
18:12:47|16637.09
18:12:48|16637.31
18:12:49|16637.15
18:12:50|16637.47
18:12:51|16636.74
18:12:52|16636.17
18:12:54|16636.63
18:12:55|16636.21
18:12:55|16636.52
18:12:56|16636.17
18:12:57|16636.35
18:12:58|16637.19
18:13:00|16636.8
18:13:01|16636.55
18:13:02|16636.49
18:13:03|16636.42
18:13:04|16635.75
18:13:05|16636.39
18:13:06|16635.92
18:13:07|16636.01
18:13:09|16635.87
18:13:09|16635.87
18:13:11|16635.89
18:13:12|16636.74
18:13:13|16636.9
18:13:14|16636.82
18:13:15|16637.9
18:13:16|16638.2
18:13:17|16637.73
18:13:18|16638.19
18:13:19|16637.84
18:13:20|16639.27
18:13:21|16639.15
18:13:22|16638.63
18:13:23|16638.73
18:13:24|16638.75
18:13:25|16639.77
18:13:26|16638.83
18:13:27|16638.75
18:13:28|16638.89
18:13:30|16638.72
18:13:31|16638.57
18:13:33|16639.73
18:13:33|16639.13
18:13:34|16638.87
18:13:36|16639.16
18:13:37|16638.72
18:13:39|16638.73
18:13:40|16638.48
18:13:41|16637.96
18:13:42|16635.41
18:13:43|16634.94
18:13:44|16634.98
18:13:45|16635.04
18:13:47|16635.11
18:13:48|16634.75
18:13:49|16636.3
18:13:50|16636.32
18:13:51|16636.66
18:13:51|16636.93
18:13:53|16637.
18:13:53|16636.76
18:13:55|16636.81
18:13:55|16636.54
18:13:57|16635.7
18:13:58|16635.53
18:13:59|16635.17
18:14:00|16632.49
18:14:01|16631.9
18:14:02|16632.3
18:14:03|16631.39
18:14:04|16632.01
18:14:05|16632.26
18:14:06|16632.53
18:14:07|16632.7
18:14:08|16632.73
18:14:10|16632.23
18:14:11|16631.86
18:14:12|16632.55
18:14:13|16632.43
18:14:14|16633.08
18:14:14|16633.
18:14:16|16632.35
18:14:17|16631.41
18:14:18|16631.66
18:14:19|16631.67
18:14:20|16631.75
18:14:21|16631.93
18:14:21|16632.25
18:14:22|16632.36
18:14:24|16633.01
18:14:25|16633.25
18:14:26|16634.53
18:14:27|16634.49
18:14:28|16635.04
18:14:28|16635.18
18:14:30|16634.63
18:14:32|16634.16
18:14:33|16634.15
18:14:34|16633.5
18:14:36|16633.46
18:14:37|16633.89
18:14:38|16633.92
18:14:39|16633.94
18:14:40|16633.56
18:14:41|16633.49
18:14:43|16633.27
18:14:44|16633.62
18:14:44|16633.1
18:14:46|16633.39
18:14:47|16633.72
18:14:48|16633.56
18:14:49|16633.54
18:14:50|16633.96
18:14:51|16633.66
18:14:52|16633.68
18:14:53|16633.68
18:14:54|16633.58
18:14:55|16633.54
18:14:56|16634.26
18:14:57|16634.25
18:14:58|16634.31
18:14:59|16634.35
18:15:00|16634.45
18:15:01|16634.35
18:15:02|16635.12
18:15:03|16636.44
18:15:04|16635.83
18:15:05|16635.8
18:15:06|16635.3
18:15:07|16635.25
18:15:08|16634.79
18:15:09|16635.18
18:15:10|16635.4
18:15:11|16635.89
18:15:12|16635.41
18:15:13|16635.34
18:15:14|16635.14
18:15:15|16634.33
18:15:16|16633.79
18:15:17|16633.41
18:15:18|16634.39
18:15:19|16634.56
18:15:20|16634.83
18:15:21|16634.94
18:15:22|16634.66
18:15:23|16634.33
18:15:24|16634.75
18:15:25|16635.18
18:15:26|16635.
18:15:27|16634.88
18:15:28|16634.66
18:15:29|16634.59
18:15:30|16634.59
18:15:32|16634.59
18:15:34|16634.54
18:15:35|16634.5
18:15:37|16634.8
18:15:38|16634.76
18:15:39|16635.44
18:15:40|16635.14
18:15:41|16635.15
18:15:43|16636.97
18:15:44|16637.5
18:15:45|16636.35
18:15:46|16636.27
18:15:47|16635.34
18:15:48|16635.7
18:15:49|16635.4
18:15:50|16635.52
18:15:51|16635.
18:15:52|16635.53
18:15:53|16636.53
18:15:54|16636.64
18:15:55|16636.51
18:15:56|16636.88
18:15:57|16636.89
18:15:58|16636.06
18:15:59|16635.82
18:16:00|16636.24
18:16:01|16636.
18:16:02|16636.39
18:16:03|16635.98
18:16:04|16636.62
18:16:05|16635.48
18:16:06|16634.88
18:16:07|16635.08
18:16:08|16634.77
18:16:09|16634.73
18:16:10|16635.16
18:16:11|16634.69
18:16:12|16635.12
18:16:13|16634.29
18:16:14|16634.18
18:16:15|16634.5
18:16:16|16634.93
18:16:17|16634.37
18:16:18|16634.86
18:16:19|16636.26
18:16:20|16636.4
18:16:21|16636.86
18:16:22|16636.45
18:16:23|16636.39
18:16:25|16636.72
18:16:26|16637.23
18:16:27|16637.18
18:16:29|16637.23
18:16:29|16637.36
18:16:30|16637.09
18:16:32|16637.63
18:16:33|16637.26
18:16:34|16637.52
18:16:35|16637.29
18:16:37|16635.61
18:16:38|16635.68
18:16:39|16635.87
18:16:41|16636.2
18:16:41|16636.3
18:16:43|16636.03
18:16:44|16636.16
18:16:45|16636.22
18:16:46|16636.09
18:16:47|16636.04
18:16:48|16636.37
18:16:50|16636.6
18:16:51|16636.44
18:16:52|16636.03
18:16:53|16636.27
18:16:54|16635.84
18:16:56|16635.38
18:16:57|16634.84
18:16:58|16635.37
18:16:59|16635.93
18:17:00|16635.56
18:17:02|16636.1
18:17:03|16635.94
18:17:04|16635.26
18:17:05|16635.79
18:17:06|16635.76
18:17:07|16635.13
18:17:08|16635.28
18:17:09|16635.57
18:17:10|16635.29
18:17:11|16636.08
18:17:11|16636.32
18:17:13|16636.68
18:17:14|16636.56
18:17:15|16636.44
18:17:16|16636.54
18:17:17|16636.28
18:17:18|16636.69
18:17:19|16637.11
18:17:20|16636.62
18:17:21|16636.97
18:17:22|16636.92
18:17:22|16636.93
18:17:24|16637.32
18:17:25|16637.12
18:17:26|16636.49
18:17:27|16636.51
18:17:28|16636.12
18:17:29|16635.55
18:17:30|16636.
18:17:31|16636.07
18:17:32|16635.38
18:17:33|16635.29
18:17:35|16635.45
18:17:36|16635.87
18:17:37|16635.88
18:17:39|16635.73
18:17:39|16636.
18:17:40|16636.06
18:17:41|16636.41
18:17:42|16636.14
18:17:43|16636.56
18:17:44|16636.83
18:17:45|16636.68
18:17:46|16635.73
18:17:47|16635.54
18:17:48|16635.48
18:17:49|16635.92
18:17:50|16636.01
18:17:51|16635.58
18:17:52|16635.83
18:17:53|16635.54
18:17:54|16635.87
18:17:55|16636.35
18:17:56|16636.6
18:17:57|16636.57
18:17:58|16637.02
18:17:59|16636.9
18:18:00|16636.74
18:18:01|16636.95
18:18:02|16636.51
18:18:03|16636.61
18:18:04|16636.87
18:18:05|16636.87
18:18:06|16636.94
18:18:07|16636.94
18:18:08|16636.45
18:18:09|16636.52
18:18:10|16636.44
18:18:11|16637.66
18:18:12|16637.71
18:18:13|16637.72
18:18:14|16637.75
18:18:15|16638.2
18:18:16|16637.42
18:18:17|16637.85
18:18:18|16638.64
18:18:19|16639.15
18:18:20|16637.98
18:18:21|16638.23
18:18:22|16638.64
18:18:24|16639.11
18:18:24|16639.14
18:18:25|16638.64
18:18:26|16638.98
18:18:27|16638.95
18:18:28|16638.58
18:18:29|16638.94
18:18:30|16638.79
18:18:31|16638.43
18:18:32|16638.54
18:18:34|16638.31
18:18:36|16637.88
18:18:36|16637.92
18:18:38|16638.22
18:18:40|16638.75
18:18:41|16638.66
18:18:42|16638.55
18:18:44|16637.99
18:18:44|16637.84
18:18:45|16638.16
18:18:46|16638.37
18:18:47|16638.83
18:18:48|16638.83
18:18:49|16638.79
18:18:50|16638.53
18:18:51|16638.76
18:18:52|16639.18
18:18:53|16639.15
18:18:54|16638.75
18:18:55|16639.06
18:18:56|16638.87
18:18:58|16638.9
18:18:59|16639.31
18:19:00|16638.82
18:19:01|16638.46
18:19:03|16638.23
18:19:03|16638.76
18:19:04|16638.34
18:19:05|16638.94
18:19:06|16638.82
18:19:07|16639.21
18:19:08|16638.77
18:19:09|16639.25
18:19:10|16639.22
18:19:11|16639.
18:19:12|16638.19
18:19:13|16637.69
18:19:14|16637.36
18:19:15|16637.06
18:19:16|16637.93
18:19:17|16638.4
18:19:18|16638.15
18:19:19|16638.47
18:19:20|16637.97
18:19:21|16638.15
18:19:22|16637.83
18:19:23|16638.07
18:19:24|16638.73
18:19:25|16639.
18:19:26|16639.
18:19:27|16639.09
18:19:28|16639.19
18:19:29|16638.88
18:19:30|16639.28
18:19:31|16639.35
18:19:32|16638.37
18:19:33|16638.38
18:19:35|16638.38
18:19:37|16636.83
18:19:37|16636.41
18:19:38|16635.84
18:19:39|16635.69
18:19:41|16635.7
18:19:42|16636.03
18:19:44|16634.25
18:19:44|16634.7
18:19:45|16634.97
18:19:46|16634.48
18:19:48|16634.47
18:19:48|16634.56
18:19:50|16635.27
18:19:51|16635.33
18:19:52|16635.5
18:19:53|16635.23
18:19:55|16635.
18:19:55|16635.14
18:19:56|16635.58
18:19:57|16635.54
18:19:58|16635.54
18:19:59|16635.24
18:20:00|16635.19
18:20:01|16635.44
18:20:02|16635.57
18:20:03|16635.22
18:20:05|16634.72
18:20:06|16634.72
18:20:07|16634.33
18:20:08|16633.9
18:20:10|16634.32
18:20:10|16633.98
18:20:11|16634.71
18:20:12|16634.52
18:20:13|16634.98
18:20:14|16635.23
18:20:15|16635.67
18:20:16|16635.53
18:20:17|16635.61
18:20:18|16634.75
18:20:19|16634.7
18:20:20|16635.
18:20:21|16634.77
18:20:22|16634.07
18:20:23|16634.2
18:20:24|16634.12
18:20:25|16634.66
18:20:26|16633.8
18:20:27|16633.95
18:20:28|16634.31
18:20:29|16634.25
18:20:30|16634.17
18:20:31|16633.68
18:20:33|16633.17
18:20:33|16634.59
18:20:34|16635.44
18:20:36|16635.2
18:20:38|16635.96
18:20:38|16636.29
18:20:39|16635.58
18:20:41|16635.32
18:20:41|16634.98
18:20:44|16635.1
18:20:44|16635.57
18:20:46|16635.51
18:20:47|16635.15
18:20:48|16635.26
18:20:49|16635.27
18:20:51|16635.18
18:20:51|16635.11
18:20:52|16635.16
18:20:53|16635.17
18:20:55|16634.6
18:20:55|16634.42
18:20:57|16634.58
18:20:58|16634.59
18:20:59|16635.15
18:21:00|16634.42
18:21:01|16634.69
18:21:02|16634.96
18:21:03|16635.24
18:21:04|16634.08
18:21:05|16634.38
18:21:06|16634.26
18:21:07|16634.08
18:21:08|16634.05
18:21:09|16633.85
18:21:10|16633.02
18:21:11|16634.08
18:21:12|16634.3
18:21:14|16634.53
18:21:15|16634.89
18:21:16|16634.82
18:21:16|16634.87
18:21:17|16634.66
18:21:19|16633.99
18:21:20|16633.72
18:21:20|16634.2
18:21:22|16633.77
18:21:22|16634.16
18:21:24|16634.13
18:21:25|16633.79
18:21:26|16634.85
18:21:27|16634.92
18:21:28|16635.04
18:21:28|16634.26
18:21:29|16634.31
18:21:30|16634.76
18:21:31|16635.05
18:21:33|16633.93
18:21:34|16634.39
18:21:35|16634.5
18:21:36|16634.52
18:21:37|16634.08
18:21:39|16634.21
18:21:40|16633.75
18:21:42|16633.33
18:21:43|16633.21
18:21:44|16633.09
18:21:46|16632.55
18:21:47|16632.78
18:21:48|16632.99
18:21:48|16632.42
18:21:50|16632.68
18:21:51|16632.63
18:21:52|16632.87
18:21:53|16632.95
18:21:55|16633.5
18:21:55|16633.28
18:21:56|16633.24
18:21:57|16632.75
18:21:59|16632.87
18:22:00|16632.9
18:22:01|16632.68
18:22:02|16632.76
18:22:03|16631.84
18:22:04|16632.02
18:22:05|16633.25
18:22:06|16633.62
18:22:06|16633.21
18:22:08|16633.29
18:22:09|16633.64
18:22:10|16633.23
18:22:11|16633.8
18:22:11|16633.08
18:22:13|16632.58
18:22:14|16633.87
18:22:15|16634.22
18:22:16|16633.61
18:22:17|16633.27
18:22:18|16632.99
18:22:19|16633.16
18:22:20|16633.6
18:22:20|16633.48
18:22:22|16633.58
18:22:23|16633.16
18:22:23|16633.52
18:22:25|16632.55
18:22:26|16632.44
18:22:27|16632.64
18:22:28|16632.53
18:22:29|16631.5
18:22:30|16631.12
18:22:31|16630.3
18:22:32|16630.82
18:22:33|16630.3
18:22:34|16630.3
18:22:35|16630.74
18:22:36|16630.49
18:22:37|16631.83
18:22:39|16631.24
18:22:39|16631.48
18:22:40|16631.48
18:22:41|16632.39
18:22:42|16632.
18:22:44|16631.02
18:22:46|16631.12
18:22:47|16631.8
18:22:48|16631.54
18:22:49|16631.5
18:22:50|16631.36
18:22:51|16631.21
18:22:53|16630.89
18:22:54|16631.21
18:22:55|16631.14
18:22:56|16630.68
18:22:57|16631.87
18:22:58|16632.11
18:22:59|16632.11
18:23:01|16631.6
18:23:02|16631.91
18:23:03|16631.52
18:23:04|16631.4
18:23:05|16632.03
18:23:06|16631.52
18:23:07|16631.84
18:23:09|16632.18
18:23:09|16631.99
18:23:10|16631.68
18:23:12|16631.55
18:23:12|16631.89
18:23:13|16632.15
18:23:15|16631.75
18:23:16|16631.64
18:23:17|16633.1
18:23:18|16633.16
18:23:19|16632.78
18:23:20|16633.42
18:23:21|16633.38
18:23:22|16633.38
18:23:23|16633.18
18:23:24|16632.86
18:23:25|16632.98
18:23:26|16633.52
18:23:27|16633.21
18:23:27|16633.1
18:23:29|16633.15
18:23:29|16632.94
18:23:31|16633.34
18:23:31|16633.78
18:23:32|16633.85
18:23:33|16633.21
18:23:35|16633.32
18:23:36|16633.54
18:23:36|16633.66
18:23:37|16633.99
18:23:39|16633.96
18:23:40|16633.25
18:23:42|16633.47
18:23:43|16633.31
18:23:44|16632.99
18:23:45|16632.97
18:23:46|16632.3
18:23:48|16632.37
18:23:48|16632.74
18:23:50|16632.
18:23:51|16632.66
18:23:52|16632.36
18:23:53|16632.16
18:23:55|16632.28
18:23:55|16632.22
18:23:57|16631.98
18:23:58|16631.77
18:23:58|16632.12
18:24:00|16632.33
18:24:01|16632.54
18:24:02|16632.69
18:24:02|16632.3
18:24:04|16631.11
18:24:05|16630.59
18:24:06|16630.73
18:24:06|16631.21
18:24:08|16631.65
18:24:09|16631.25
18:24:10|16631.31
18:24:11|16632.25
18:24:11|16632.
18:24:13|16631.73
18:24:14|16631.49
18:24:14|16632.32
18:24:16|16632.39
18:24:17|16632.25
18:24:18|16632.12
18:24:18|16631.75
18:24:20|16632.14
18:24:21|16631.68
18:24:22|16631.76
18:24:23|16631.87
18:24:24|16632.21
18:24:25|16631.92
18:24:26|16632.6
18:24:27|16633.07
18:24:28|16632.78
18:24:29|16632.83
18:24:30|16632.87
18:24:31|16634.44
18:24:32|16634.03
18:24:33|16633.54
18:24:34|16633.87
18:24:35|16634.21
18:24:36|16632.69
18:24:37|16632.01
18:24:38|16632.7
18:24:39|16632.21
18:24:41|16632.84
18:24:41|16633.11
18:24:43|16633.31
18:24:44|16633.29
18:24:45|16633.1
18:24:47|16632.78
18:24:48|16633.21
18:24:49|16632.36
18:24:50|16632.87
18:24:51|16631.95
18:24:52|16631.29
18:24:54|16631.7
18:24:55|16631.49
18:24:56|16631.88
18:24:57|16632.08
18:24:58|16630.77
18:24:59|16631.96
18:25:00|16632.32
18:25:01|16631.65
18:25:02|16631.36
18:25:03|16631.59
18:25:04|16631.24
18:25:05|16632.15
18:25:06|16632.14
18:25:07|16632.22
18:25:08|16632.76
18:25:09|16632.49
18:25:10|16632.32
18:25:11|16632.39
18:25:12|16632.26
18:25:13|16632.59
18:25:14|16632.19
18:25:15|16632.09
18:25:16|16632.5
18:25:17|16631.57
18:25:18|16631.54
18:25:19|16631.73
18:25:20|16631.87
18:25:21|16632.22
18:25:22|16632.38
18:25:23|16632.29
18:25:24|16631.76
18:25:25|16632.
18:25:27|16632.07
18:25:28|16632.55
18:25:29|16634.66
18:25:30|16633.48
18:25:31|16634.5
18:25:32|16634.36
18:25:33|16634.42
18:25:34|16633.78
18:25:35|16633.51
18:25:36|16633.75
18:25:37|16636.83
18:25:38|16635.6
18:25:40|16635.94
18:25:41|16635.43
18:25:43|16636.05
18:25:44|16636.13
18:25:45|16636.75
18:25:46|16636.3
18:25:47|16636.74
18:25:48|16636.6
18:25:49|16636.99
18:25:50|16636.85
18:25:52|16635.98
18:25:53|16636.04
18:25:54|16636.37
18:25:55|16635.
18:25:56|16635.48
18:25:58|16636.65
18:25:59|16639.14
18:26:00|16639.53
18:26:01|16641.13
18:26:01|16642.63
18:26:02|16641.61
18:26:04|16641.74
18:26:05|16641.6
18:26:06|16642.53
18:26:07|16643.69
18:26:08|16643.02
18:26:09|16641.69
18:26:10|16642.12
18:26:11|16644.52
18:26:12|16646.25
18:26:13|16646.54
18:26:14|16646.54
18:26:16|16647.66
18:26:17|16644.82
18:26:18|16645.18
18:26:19|16644.06
18:26:20|16644.59
18:26:21|16645.46
18:26:22|16645.78
18:26:23|16646.03
18:26:23|16646.03
18:26:24|16645.51
18:26:26|16645.92
18:26:26|16645.85
18:26:27|16646.07
18:26:29|16646.56
18:26:30|16646.51
18:26:31|16645.49
18:26:32|16645.67
18:26:32|16645.66
18:26:34|16645.81
18:26:35|16645.62
18:26:36|16645.93
18:26:37|16645.88
18:26:37|16646.2
18:26:38|16645.85
18:26:40|16645.59
18:26:41|16646.11
18:26:42|16645.71
18:26:44|16645.3
18:26:45|16644.89
18:26:46|16645.13
18:26:48|16645.71
18:26:49|16645.71
18:26:51|16645.52
18:26:52|16645.25
18:26:53|16644.63
18:26:55|16644.81
18:26:56|16644.96
18:26:56|16645.
18:26:58|16645.58
18:26:59|16647.35
18:27:00|16647.81
18:27:01|16647.29
18:27:02|16646.95
18:27:03|16648.1
18:27:04|16647.91
18:27:05|16647.37
18:27:06|16648.57
18:27:07|16647.86
18:27:08|16647.07
18:27:09|16646.94
18:27:10|16647.3
18:27:11|16648.24
18:27:12|16648.04
18:27:13|16647.79
18:27:14|16647.76
18:27:15|16647.63
18:27:16|16647.64
18:27:17|16646.72
18:27:18|16646.34
18:27:19|16647.08
18:27:20|16646.8
18:27:21|16645.37
18:27:22|16644.62
18:27:23|16643.99
18:27:24|16643.75
18:27:25|16643.32
18:27:26|16643.72
18:27:27|16644.67
18:27:28|16644.31
18:27:29|16644.42
18:27:30|16645.36
18:27:31|16645.1
18:27:32|16645.34
18:27:33|16645.16
18:27:34|16644.76
18:27:35|16645.
18:27:36|16644.9
18:27:37|16644.85
18:27:38|16644.97
18:27:39|16644.63
18:27:40|16645.47
18:27:41|16646.12
18:27:42|16646.21
18:27:44|16645.37
18:27:44|16645.26
18:27:46|16645.57
18:27:47|16645.21
18:27:48|16645.1
18:27:49|16645.7
18:27:50|16646.11
18:27:52|16645.43
18:27:53|16645.18
18:27:54|16644.92
18:27:55|16645.05
18:27:57|16645.92
18:27:58|16645.28
18:27:58|16644.31
18:28:00|16644.96
18:28:01|16645.33
18:28:02|16645.58
18:28:03|16644.92
18:28:04|16644.8
18:28:05|16644.82
18:28:06|16644.74
18:28:07|16644.63
18:28:08|16643.98
18:28:09|16644.06
18:28:10|16643.27
18:28:11|16643.64
18:28:12|16644.39
18:28:13|16644.34
18:28:14|16643.66
18:28:15|16643.95
18:28:16|16643.91
18:28:16|16644.02
18:28:18|16643.58
18:28:19|16642.47
18:28:19|16642.34
18:28:20|16643.29
18:28:21|16644.01
18:28:23|16644.32
18:28:23|16644.59
18:28:25|16644.56
18:28:26|16644.24
18:28:26|16644.55
18:28:28|16645.36
18:28:29|16645.88
18:28:30|16645.65
18:28:32|16645.04
18:28:32|16644.65
18:28:33|16644.85
18:28:34|16645.08
18:28:35|16644.64
18:28:36|16645.05
18:28:37|16644.7
18:28:38|16644.65
18:28:39|16644.86
18:28:40|16644.84
18:28:41|16645.05
18:28:42|16645.02
18:28:44|16644.86
18:28:46|16645.24
18:28:46|16645.7
18:28:48|16645.27
18:28:49|16645.18
18:28:50|16645.14
18:28:52|16645.39
18:28:52|16645.41
18:28:53|16645.13
18:28:54|16645.25
18:28:56|16644.95
18:28:57|16644.83
18:28:58|16645.18
18:28:59|16645.51
18:29:01|16645.74
18:29:02|16647.72
18:29:03|16647.92
18:29:04|16647.81
18:29:06|16648.41
18:29:06|16648.3
18:29:07|16647.96
18:29:09|16647.76
18:29:10|16647.67
18:29:11|16647.78
18:29:12|16647.47
18:29:13|16647.39
18:29:14|16647.78
18:29:15|16648.31
18:29:16|16647.9
18:29:17|16649.28
18:29:18|16648.02
18:29:20|16647.65
18:29:20|16647.18
18:29:21|16647.76
18:29:22|16648.46
18:29:23|16648.54
18:29:24|16648.55
18:29:25|16648.86
18:29:26|16648.94
18:29:27|16648.16
18:29:28|16648.
18:29:29|16647.97
18:29:30|16648.12
18:29:31|16648.64
18:29:33|16647.52
18:29:34|16647.49
18:29:35|16647.71
18:29:36|16648.11
18:29:37|16647.85
18:29:38|16647.28
18:29:38|16648.01
18:29:39|16647.61
18:29:41|16647.82
18:29:43|16648.36
18:29:43|16649.03
18:29:45|16648.22
18:29:46|16648.83
18:29:48|16648.78
18:29:49|16651.54
18:29:50|16651.9
18:29:52|16653.04
18:29:52|16650.9
18:29:53|16651.3
18:29:54|16652.28
18:29:56|16650.23
18:29:57|16651.04
18:29:58|16649.58
18:29:59|16651.3
18:29:59|16650.57
18:30:00|16651.09
18:30:03|16649.31
18:30:03|16648.38
18:30:04|16647.59
18:30:05|16647.82
18:30:07|16648.54
18:30:08|16648.51
18:30:09|16648.9
18:30:11|16648.94
18:30:11|16649.14
18:30:12|16648.9
18:30:13|16648.09
18:30:14|16648.02
18:30:15|16647.27
18:30:16|16647.48
18:30:17|16648.34
18:30:18|16648.46
18:30:19|16648.63
18:30:20|16648.36
18:30:21|16648.27
18:30:22|16648.41
18:30:24|16648.51
18:30:25|16649.13
18:30:26|16648.74
18:30:27|16648.11
18:30:28|16648.01
18:30:29|16647.55
18:30:30|16649.35
18:30:30|16649.3
18:30:32|16649.72
18:30:32|16649.44
18:30:33|16648.98
18:30:34|16650.16
18:30:36|16651.68
18:30:37|16652.5
18:30:38|16652.67
18:30:40|16650.92
18:30:40|16650.93
18:30:41|16651.02
18:30:42|16649.12
18:30:43|16648.9
18:30:44|16649.31
18:30:46|16648.54
18:30:47|16647.95
18:30:49|16647.52
18:30:50|16648.51
18:30:51|16648.01
18:30:52|16647.4
18:30:54|16648.25
18:30:55|16649.45
18:30:56|16649.24
18:30:57|16648.52
18:30:58|16649.93
18:31:00|16649.24
18:31:00|16649.35
18:31:01|16648.39
18:31:02|16648.36
18:31:03|16647.92
18:31:04|16647.86
18:31:05|16647.95
18:31:06|16648.14
18:31:07|16647.5
18:31:08|16647.09
18:31:09|16647.65
18:31:11|16648.6
18:31:12|16648.75
18:31:13|16649.11
18:31:14|16649.42
18:31:15|16649.36
18:31:16|16649.47
18:31:17|16649.56
18:31:19|16648.64
18:31:19|16649.09
18:31:20|16649.06
18:31:21|16648.42
18:31:22|16648.62
18:31:23|16648.58
18:31:25|16647.73
18:31:25|16647.7
18:31:26|16647.79
18:31:27|16648.09
18:31:28|16648.35
18:31:29|16648.9
18:31:30|16649.18
18:31:31|16648.71
18:31:32|16648.88
18:31:33|16648.88
18:31:34|16649.34
18:31:35|16649.38
18:31:36|16649.45
18:31:38|16648.75
18:31:39|16649.1
18:31:40|16648.59
18:31:41|16648.85
18:31:42|16648.91
18:31:43|16648.3
18:31:44|16648.
18:31:45|16648.31
18:31:46|16648.95
18:31:48|16648.64
18:31:48|16648.4
18:31:50|16648.09
18:31:52|16647.67
18:31:53|16647.24
18:31:55|16647.42
18:31:55|16647.36
18:31:56|16646.73
18:31:57|16647.15
18:31:59|16647.27
18:31:59|16647.46
18:32:00|16647.61
18:32:01|16647.35
18:32:02|16647.61
18:32:04|16648.27
18:32:05|16647.98
18:32:06|16647.99
18:32:07|16648.04
18:32:08|16647.9
18:32:09|16648.31
18:32:10|16647.63
18:32:11|16648.22
18:32:12|16647.8
18:32:13|16647.85
18:32:14|16648.36
18:32:15|16648.46
18:32:16|16648.76
18:32:17|16648.31
18:32:18|16648.34
18:32:19|16648.55
18:32:20|16648.58
18:32:21|16648.34
18:32:22|16648.59
18:32:23|16648.31
18:32:24|16648.12
18:32:25|16647.64
18:32:26|16647.92
18:32:27|16647.9
18:32:28|16647.4
18:32:29|16647.77
18:32:30|16647.37
18:32:31|16647.91
18:32:32|16648.04
18:32:33|16648.51
18:32:34|16649.36
18:32:34|16649.49
18:32:36|16650.09
18:32:37|16648.75
18:32:38|16648.42
18:32:39|16648.54
18:32:40|16648.74
18:32:41|16648.96
18:32:42|16648.61
18:32:43|16648.45
18:32:44|16647.66
18:32:45|16647.12
18:32:45|16647.67
18:32:47|16647.89
18:32:49|16647.13
18:32:49|16647.55
18:32:51|16647.71
18:32:52|16647.71
18:32:54|16647.78
18:32:54|16647.65
18:32:55|16648.23
18:32:56|16648.94
18:32:57|16648.61
18:32:58|16648.88
18:32:59|16648.89
18:33:00|16648.98
18:33:01|16648.74
18:33:03|16648.87
18:33:04|16649.18
18:33:05|16649.35
18:33:07|16649.28
18:33:08|16649.61
18:33:09|16649.45
18:33:10|16649.83
18:33:11|16649.37
18:33:12|16649.33
18:33:14|16648.42
18:33:14|16648.6
18:33:15|16648.75
18:33:16|16648.67
18:33:17|16649.03
18:33:18|16648.91
18:33:19|16649.34
18:33:20|16649.33
18:33:21|16649.07
18:33:22|16648.5
18:33:23|16648.98
18:33:24|16649.25
18:33:25|16649.13
18:33:26|16649.
18:33:27|16649.05
18:33:28|16649.36
18:33:29|16649.1
18:33:30|16648.44
18:33:32|16648.47
18:33:32|16648.72
18:33:33|16648.94
18:33:34|16648.89
18:33:35|16648.65
18:33:37|16648.4
18:33:37|16648.41
18:33:38|16648.
18:33:39|16648.57
18:33:40|16648.78
18:33:41|16648.76
18:33:42|16648.36
18:33:43|16648.48
18:33:44|16648.67
18:33:45|16648.34
18:33:46|16648.68
18:33:47|16649.01
18:33:49|16649.23
18:33:51|16649.97
18:33:52|16649.49
18:33:53|16648.77
18:33:55|16648.41
18:33:55|16648.84
18:33:56|16649.51
18:33:57|16648.65
18:33:58|16649.16
18:34:00|16648.9
18:34:01|16648.85
18:34:02|16648.96
18:34:03|16648.84
18:34:04|16648.62
18:34:05|16648.94
18:34:07|16649.76
18:34:07|16649.83
18:34:09|16652.64
18:34:10|16652.46
18:34:11|16651.88
18:34:12|16651.45
18:34:13|16650.4
18:34:14|16649.69
18:34:15|16649.33
18:34:16|16649.32
18:34:17|16649.76
18:34:18|16649.95
18:34:19|16650.01
18:34:20|16650.66
18:34:21|16649.34
18:34:22|16649.61
18:34:24|16649.55
18:34:24|16649.76
18:34:25|16649.96
18:34:27|16649.55
18:34:28|16649.55
18:34:29|16649.52
18:34:30|16649.12
18:34:31|16649.32
18:34:31|16648.82
18:34:33|16649.16
18:34:34|16648.92
18:34:35|16648.72
18:34:36|16648.8
18:34:37|16649.75
18:34:37|16648.65
18:34:39|16648.72
18:34:40|16648.5
18:34:41|16648.28
18:34:42|16648.03
18:34:42|16648.43
18:34:44|16648.29
18:34:45|16648.77
18:34:46|16648.8
18:34:47|16648.71
18:34:48|16648.9
18:34:49|16648.85
18:34:51|16646.
18:34:52|16645.97
18:34:54|16642.
18:34:54|16642.1
18:34:55|16643.17
18:34:56|16645.49
18:34:57|16646.95
18:34:59|16646.56
18:35:00|16646.49
18:35:01|16645.35
18:35:02|16647.67
18:35:03|16647.51
18:35:04|16646.98
18:35:05|16647.38
18:35:06|16647.16
18:35:07|16647.15
18:35:08|16646.27
18:35:09|16646.59
18:35:10|16646.91
18:35:11|16646.67
18:35:12|16646.93
18:35:14|16646.63
18:35:14|16645.74
18:35:15|16646.
18:35:16|16646.1
18:35:17|16646.08
18:35:19|16647.19
18:35:20|16646.73
18:35:21|16647.24
18:35:22|16646.51
18:35:23|16646.6
18:35:24|16645.25
18:35:25|16645.22
18:35:26|16645.43
18:35:27|16645.25
18:35:28|16645.63
18:35:29|16646.24
18:35:30|16645.92
18:35:31|16645.
18:35:32|16645.77
18:35:33|16645.65
18:35:34|16645.83
18:35:35|16645.74
18:35:36|16646.06
18:35:37|16646.24
18:35:38|16646.18
18:35:39|16646.24
18:35:40|16646.21
18:35:41|16645.95
18:35:42|16645.88
18:35:43|16645.94
18:35:44|16646.63
18:35:45|16646.61
18:35:46|16646.99
18:35:47|16646.8
18:35:48|16647.69
18:35:49|16647.72
18:35:50|16647.71
18:35:52|16649.98
18:35:53|16649.41
18:35:55|16649.73
18:35:56|16649.47
18:35:58|16649.42
18:35:58|16649.67
18:35:59|16649.48
18:36:00|16649.32
18:36:01|16649.41
18:36:02|16649.71
18:36:04|16649.73
18:36:05|16650.
18:36:06|16650.09
18:36:07|16650.3
18:36:08|16650.52
18:36:09|16650.79
18:36:10|16650.63
18:36:11|16650.51
18:36:12|16650.48
18:36:13|16651.02
18:36:15|16650.27
18:36:15|16650.5
18:36:16|16650.52
18:36:17|16649.98
18:36:19|16650.72
18:36:20|16650.36
18:36:21|16649.83
18:36:22|16649.68
18:36:22|16649.92
18:36:25|16652.
18:36:25|16651.67
18:36:26|16651.71
18:36:27|16653.21
18:36:28|16652.55
18:36:29|16652.58
18:36:30|16651.93
18:36:31|16651.8
18:36:32|16651.43
18:36:33|16651.24
18:36:34|16650.84
18:36:35|16650.77
18:36:36|16650.95
18:36:37|16651.02
18:36:38|16651.43
18:36:39|16650.85
18:36:40|16651.22
18:36:41|16650.46
18:36:42|16650.76
18:36:43|16651.38
18:36:44|16651.18
18:36:45|16651.57
18:36:46|16651.55
18:36:48|16650.63
18:36:48|16650.65
18:36:49|16649.53
18:36:50|16649.42
18:36:51|16650.1
18:36:53|16650.05
18:36:55|16650.51
18:36:56|16651.35
18:36:58|16651.84
18:36:59|16651.29
18:36:59|16650.88
18:37:01|16651.62
18:37:03|16651.42
18:37:03|16650.86
18:37:04|16650.78
18:37:06|16651.12
18:37:07|16651.01
18:37:08|16651.85
18:37:09|16651.88
18:37:10|16652.35
18:37:11|16652.28
18:37:12|16651.52
18:37:13|16651.24
18:37:14|16651.27
18:37:15|16651.58
18:37:16|16651.88
18:37:16|16651.74
18:37:18|16651.16
18:37:19|16651.24
18:37:20|16651.23
18:37:21|16651.79
18:37:22|16651.29
18:37:23|16651.69
18:37:24|16651.45
18:37:25|16652.13
18:37:26|16652.44
18:37:27|16652.17
18:37:28|16652.48
18:37:29|16651.96
18:37:30|16651.94
18:37:31|16651.68
18:37:32|16651.69
18:37:33|16652.03
18:37:34|16652.06
18:37:35|16651.99
18:37:36|16651.71
18:37:37|16651.64
18:37:38|16651.38
18:37:39|16650.84
18:37:40|16650.63
18:37:41|16650.18
18:37:41|16650.33
18:37:43|16650.43
18:37:44|16650.05
18:37:44|16650.06
18:37:45|16649.94
18:37:47|16649.71
18:37:48|16649.42
18:37:49|16650.01
18:37:49|16649.49
18:37:50|16650.47
18:37:51|16650.45
18:37:53|16650.96
18:37:55|16650.66
18:37:56|16650.94
18:37:57|16651.37
18:37:58|16651.57
18:37:59|16651.49
18:38:00|16652.49
18:38:01|16651.41
18:38:03|16651.14
18:38:04|16651.34
18:38:05|16651.84
18:38:06|16651.65
18:38:07|16651.26
18:38:08|16651.23
18:38:09|16650.75
18:38:10|16650.27
18:38:11|16650.98
18:38:12|16651.01
18:38:14|16651.45
18:38:15|16651.18
18:38:16|16651.26
18:38:17|16650.84
18:38:17|16650.94
18:38:19|16650.4
18:38:20|16650.82
18:38:21|16650.35
18:38:22|16650.29
18:38:23|16650.21
18:38:24|16649.2
18:38:24|16649.54
18:38:25|16648.99
18:38:27|16648.76
18:38:28|16650.
18:38:29|16650.12
18:38:29|16649.93
18:38:31|16649.21
18:38:31|16649.09
18:38:32|16648.2
18:38:33|16646.55
18:38:34|16646.32
18:38:36|16646.13
18:38:36|16646.16
18:38:38|16646.36
18:38:38|16646.98
18:38:40|16647.33
18:38:41|16647.31
18:38:42|16647.31
18:38:42|16646.98
18:38:43|16646.72
18:38:45|16646.9
18:38:45|16646.98
18:38:47|16647.49
18:38:47|16647.45
18:38:49|16646.94
18:38:50|16647.22
18:38:51|16647.94
18:38:52|16647.43
18:38:53|16647.56
18:38:54|16647.48
18:38:55|16648.55
18:38:57|16648.31
18:38:58|16648.06
18:39:00|16649.02
18:39:01|16647.8
18:39:01|16647.41
18:39:03|16647.67
18:39:05|16647.14
18:39:05|16647.5
18:39:06|16648.07
18:39:08|16648.8
18:39:08|16649.14
18:39:10|16649.06
18:39:11|16648.25
18:39:12|16648.3
18:39:13|16648.3
18:39:14|16647.93
18:39:15|16648.14
18:39:16|16648.18
18:39:17|16648.02
18:39:18|16647.84
18:39:20|16647.68
18:39:21|16648.1
18:39:22|16648.15
18:39:22|16647.76
18:39:23|16646.91
18:39:25|16647.18
18:39:26|16646.95
18:39:27|16646.59
18:39:27|16646.88
18:39:29|16646.88
18:39:30|16647.34
18:39:31|16647.21
18:39:32|16647.18
18:39:32|16647.01
18:39:34|16646.93
18:39:35|16647.73
18:39:36|16647.54
18:39:37|16647.57
18:39:38|16647.57
18:39:39|16647.49
18:39:40|16647.08
18:39:41|16647.02
18:39:42|16647.23
18:39:43|16647.77
18:39:44|16647.81
18:39:45|16648.3
18:39:46|16647.75
18:39:47|16647.27
18:39:48|16647.09
18:39:49|16646.86
18:39:51|16646.96
18:39:52|16647.23
18:39:53|16647.4
18:39:54|16647.49
18:39:55|16647.37
18:39:56|16647.52
18:39:57|16646.97
18:39:59|16647.78
18:40:00|16647.57
18:40:02|16647.96
18:40:03|16648.62
18:40:05|16647.58
18:40:06|16648.48
18:40:07|16647.86
18:40:08|16648.19
18:40:09|16648.04
18:40:10|16648.17
18:40:11|16647.68
18:40:12|16647.72
18:40:13|16647.91
18:40:14|16648.43
18:40:15|16648.27
18:40:16|16647.97
18:40:17|16648.6
18:40:18|16648.72
18:40:19|16649.24
18:40:20|16649.08
18:40:21|16648.9
18:40:22|16648.86
18:40:23|16648.88
18:40:24|16648.69
18:40:25|16648.62
18:40:26|16648.87
18:40:27|16648.94
18:40:28|16649.02
18:40:29|16649.12
18:40:30|16648.71
18:40:31|16648.83
18:40:33|16647.52
18:40:34|16647.52
18:40:35|16647.88
18:40:36|16648.56
18:40:37|16648.18
18:40:38|16648.32
18:40:38|16648.11
18:40:40|16648.06
18:40:40|16648.43
18:40:41|16648.41
18:40:42|16648.75
18:40:44|16648.36
18:40:44|16648.13
18:40:46|16648.22
18:40:46|16649.09
18:40:48|16649.19
18:40:48|16648.91
18:40:49|16648.92
18:40:51|16648.37
18:40:52|16648.45
18:40:52|16648.49
18:40:54|16648.93
18:40:55|16648.67
18:40:56|16649.37
18:40:58|16649.35
18:40:59|16649.19
18:41:00|16648.76
18:41:02|16648.9
18:41:03|16648.71
18:41:04|16649.13
18:41:05|16648.97
18:41:06|16649.07
18:41:08|16648.76
18:41:09|16649.23
18:41:10|16648.84
18:41:11|16649.21
18:41:12|16648.58
18:41:13|16648.84
18:41:14|16648.91
18:41:16|16648.83
18:41:16|16648.98
18:41:18|16648.91
18:41:19|16649.01
18:41:20|16649.11
18:41:21|16649.04
18:41:22|16649.06
18:41:23|16648.67
18:41:24|16649.
18:41:25|16648.88
18:41:26|16649.12
18:41:27|16648.7
18:41:28|16648.46
18:41:29|16648.53
18:41:30|16648.77
18:41:31|16649.01
18:41:32|16649.08
18:41:33|16648.78
18:41:34|16649.09
18:41:35|16648.78
18:41:36|16648.59
18:41:37|16648.38
18:41:38|16648.51
18:41:39|16648.53
18:41:40|16648.48
18:41:41|16649.9
18:41:42|16651.85
18:41:43|16650.76
18:41:44|16650.76
18:41:45|16650.69
18:41:46|16651.01
18:41:47|16650.73
18:41:48|16650.26
18:41:49|16650.24
18:41:50|16650.68
18:41:51|16650.76
18:41:52|16650.85
18:41:53|16651.07
18:41:54|16651.41
18:41:55|16651.36
18:41:56|16651.
18:41:58|16650.42
18:41:59|16650.26
18:42:01|16649.99
18:42:02|16650.09
18:42:03|16649.86
18:42:05|16650.57
18:42:06|16650.65
18:42:07|16650.35
18:42:08|16650.45
18:42:09|16650.67
18:42:10|16650.69
18:42:11|16651.14
18:42:12|16650.52
18:42:14|16649.81
18:42:15|16648.87
18:42:16|16649.78
18:42:18|16649.5
18:42:18|16649.99
18:42:19|16649.87
18:42:20|16649.89
18:42:21|16649.66
18:42:23|16649.46
18:42:24|16649.99
18:42:24|16650.45
18:42:26|16650.11
18:42:27|16649.81
18:42:28|16649.66
18:42:29|16649.5
18:42:30|16648.36
18:42:30|16647.39
18:42:32|16647.39
18:42:33|16647.26
18:42:34|16646.96
18:42:35|16647.22
18:42:35|16647.68
18:42:37|16647.92
18:42:38|16648.58
18:42:39|16648.17
18:42:40|16648.27
18:42:41|16648.35
18:42:42|16648.42
18:42:43|16648.15
18:42:44|16648.39
18:42:44|16648.56
18:42:46|16648.33
18:42:46|16648.09
18:42:48|16648.04
18:42:49|16648.92
18:42:50|16648.73
18:42:51|16649.53
18:42:52|16648.81
18:42:53|16648.61
18:42:54|16649.06
18:42:55|16649.01
18:42:56|16649.22
18:42:58|16648.88
18:42:59|16648.94
18:43:01|16648.18
18:43:02|16648.53
18:43:04|16648.31
18:43:05|16647.85
18:43:06|16648.24
18:43:07|16647.85
18:43:08|16648.18
18:43:09|16647.56
18:43:10|16646.56
18:43:11|16644.23
18:43:13|16645.03
18:43:13|16645.
18:43:15|16645.18
18:43:17|16645.67
18:43:17|16645.66
18:43:18|16646.34
18:43:19|16646.36
18:43:20|16646.1
18:43:21|16646.51
18:43:22|16646.64
18:43:23|16646.59
18:43:24|16646.58
18:43:25|16646.48
18:43:26|16646.47
18:43:27|16645.97
18:43:28|16646.18
18:43:29|16645.96
18:43:30|16645.92
18:43:31|16646.15
18:43:32|16645.97
18:43:33|16645.82
18:43:34|16646.11
18:43:35|16646.18
18:43:36|16646.22
18:43:37|16645.91
18:43:38|16645.91
18:43:39|16646.19
18:43:40|16645.46
18:43:41|16645.07
18:43:42|16644.92
18:43:43|16645.1
18:43:44|16645.05
18:43:45|16645.32
18:43:47|16645.59
18:43:48|16645.5
18:43:49|16645.02
18:43:50|16644.88
18:43:51|16645.08
18:43:52|16645.67
18:43:53|16645.13
18:43:54|16644.77
18:43:55|16645.36
18:43:55|16645.63
18:43:57|16645.47
18:43:58|16646.23
18:44:00|16645.76
18:44:01|16646.
18:44:03|16645.88
18:44:04|16645.34
18:44:05|16645.85
18:44:06|16645.96
18:44:08|16645.94
18:44:09|16646.29
18:44:10|16646.36
18:44:10|16646.
18:44:12|16645.38
18:44:13|16645.62
18:44:14|16645.43
18:44:15|16645.63
18:44:17|16645.65
18:44:17|16646.05
18:44:18|16646.
18:44:19|16645.96
18:44:20|16645.85
18:44:22|16645.72
18:44:24|16647.3
18:44:25|16647.03
18:44:26|16647.02
18:44:27|16647.19
18:44:28|16647.32
18:44:29|16647.32
18:44:31|16647.62
18:44:31|16647.65
18:44:32|16646.9
18:44:34|16646.49
18:44:35|16646.08
18:44:36|16646.62
18:44:37|16646.1
18:44:38|16646.6
18:44:39|16646.86
18:44:40|16646.86
18:44:41|16645.82
18:44:42|16646.19
18:44:43|16647.27
18:44:43|16647.17
18:44:45|16647.22
18:44:45|16647.25
18:44:47|16647.25
18:44:48|16646.95
18:44:49|16646.83
18:44:50|16646.66
18:44:51|16646.
18:44:52|16646.01
18:44:53|16645.83
18:44:54|16645.74
18:44:55|16645.32
18:44:56|16645.32
18:44:57|16645.71
18:44:58|16645.94
18:44:58|16645.94
18:44:59|16646.2
18:45:02|16646.24
18:45:03|16645.7
18:45:04|16646.03
18:45:05|16645.98
18:45:07|16645.37
18:45:07|16644.97
18:45:08|16644.64
18:45:09|16644.78
18:45:10|16645.68
18:45:11|16644.99
18:45:12|16645.45
18:45:13|16645.14
18:45:14|16645.08
18:45:15|16644.54
18:45:16|16644.12
18:45:17|16643.97
18:45:19|16645.8
18:45:19|16645.41
18:45:21|16645.09
18:45:22|16645.61
18:45:24|16645.59
18:45:24|16645.58
18:45:25|16645.94
18:45:26|16645.69
18:45:27|16645.54
18:45:28|16645.23
18:45:29|16642.73
18:45:30|16644.14
18:45:31|16644.14
18:45:32|16643.84
18:45:33|16644.54
18:45:34|16644.6
18:45:36|16644.39
18:45:37|16643.85
18:45:38|16642.95
18:45:39|16644.46
18:45:40|16644.41
18:45:40|16644.23
18:45:42|16643.26
18:45:43|16643.22
18:45:44|16642.82
18:45:45|16643.48
18:45:46|16643.25
18:45:47|16644.01
18:45:48|16643.74
18:45:49|16643.96
18:45:50|16644.25
18:45:51|16644.23
18:45:51|16643.71
18:45:52|16644.26
18:45:54|16643.94
18:45:55|16643.87
18:45:56|16643.62
18:45:57|16643.64
18:45:58|16643.6
18:45:59|16643.76
18:46:00|16643.45
18:46:02|16643.79
18:46:02|16644.49
18:46:04|16645.11
18:46:06|16645.36
18:46:06|16645.33
18:46:07|16644.58
18:46:08|16644.92
18:46:10|16645.27
18:46:12|16644.22
18:46:12|16643.87
18:46:13|16644.28
18:46:14|16644.46
18:46:16|16645.1
18:46:17|16644.77
18:46:18|16644.41
18:46:19|16644.41
18:46:20|16644.72
18:46:20|16643.73
18:46:22|16643.54
18:46:23|16643.75
18:46:24|16643.48
18:46:25|16643.07
18:46:26|16643.37
18:46:28|16641.71
18:46:28|16641.32
18:46:29|16641.15
18:46:30|16640.85
18:46:31|16641.1
18:46:32|16640.53
18:46:33|16640.4
18:46:34|16639.79
18:46:36|16641.23
18:46:37|16640.81
18:46:38|16640.35
18:46:39|16640.54
18:46:40|16640.63
18:46:41|16641.11
18:46:42|16640.51
18:46:43|16640.
18:46:44|16639.73
18:46:45|16639.81
18:46:46|16641.7
18:46:47|16641.54
18:46:48|16641.17
18:46:49|16641.19
18:46:49|16640.93
18:46:51|16641.37
18:46:51|16641.27
18:46:53|16641.23
18:46:54|16641.26
18:46:55|16641.63
18:46:56|16641.56
18:46:57|16642.08
18:46:58|16641.76
18:46:59|16641.93
18:47:00|16641.47
18:47:01|16641.57
18:47:03|16641.92
18:47:04|16641.5
18:47:06|16640.98
18:47:06|16640.82
18:47:08|16640.3
18:47:09|16640.23
18:47:10|16641.12
18:47:11|16641.5
18:47:13|16640.67
18:47:13|16641.19
18:47:15|16640.64
18:47:16|16640.5
18:47:18|16640.86
18:47:18|16641.55
18:47:19|16641.87
18:47:21|16641.37
18:47:22|16641.92
18:47:23|16641.86
18:47:24|16641.9
18:47:25|16642.11
18:47:26|16641.28
18:47:27|16641.1
18:47:28|16640.72
18:47:29|16640.76
18:47:30|16641.08
18:47:31|16642.07
18:47:32|16642.15
18:47:34|16641.82
18:47:34|16641.74
18:47:36|16641.27
18:47:36|16641.54
18:47:37|16641.37
18:47:38|16641.43
18:47:40|16641.49
18:47:41|16641.3
18:47:42|16641.29
18:47:43|16641.
18:47:44|16639.99
18:47:45|16640.62
18:47:47|16639.97
18:47:47|16640.57
18:47:48|16640.32
18:47:50|16640.87
18:47:50|16640.05
18:47:52|16639.54
18:47:52|16638.54
18:47:53|16638.37
18:47:55|16636.84
18:47:55|16637.25
18:47:56|16638.59
18:47:58|16639.14
18:47:59|16639.12
18:47:59|16640.46
18:48:01|16639.94
18:48:02|16639.63
18:48:03|16640.89
18:48:05|16641.99
18:48:05|16641.51
18:48:07|16641.29
18:48:08|16640.56
18:48:09|16640.99
18:48:10|16641.63
18:48:11|16641.53
18:48:13|16642.
18:48:13|16642.04
18:48:15|16641.71
18:48:16|16641.34
18:48:18|16641.65
18:48:18|16641.66
18:48:20|16641.77
18:48:20|16642.07
18:48:21|16641.84
18:48:22|16641.5
18:48:23|16641.24
18:48:25|16641.24
18:48:27|16641.37
18:48:27|16641.32
18:48:28|16641.21
18:48:30|16642.02
18:48:31|16641.44
18:48:32|16640.28
18:48:33|16640.77
18:48:34|16641.26
18:48:35|16640.91
18:48:36|16641.08
18:48:37|16641.26
18:48:38|16641.98
18:48:39|16642.02
18:48:40|16642.14
18:48:42|16641.21
18:48:43|16641.3
18:48:44|16641.2
18:48:45|16641.27
18:48:46|16641.62
18:48:46|16641.46
18:48:48|16641.39
18:48:49|16641.29
18:48:50|16641.5
18:48:51|16640.86
18:48:53|16640.31
18:48:54|16639.97
18:48:54|16638.56
18:48:56|16637.68
18:48:57|16636.76
18:48:57|16636.6
18:48:58|16637.41
18:49:00|16638.15
18:49:00|16638.27
18:49:02|16638.94
18:49:02|16638.93
18:49:04|16639.84
18:49:06|16640.77
18:49:06|16641.69
18:49:08|16641.29
18:49:10|16641.04
18:49:11|16640.87
18:49:13|16641.33
18:49:14|16640.93
18:49:15|16641.37
18:49:16|16640.96
18:49:16|16641.07
18:49:17|16640.83
18:49:19|16640.41
18:49:20|16640.81
18:49:21|16640.54
18:49:22|16640.5
18:49:23|16640.65
18:49:24|16640.23
18:49:24|16640.48
18:49:25|16640.38
18:49:27|16640.18
18:49:28|16640.02
18:49:29|16640.83
18:49:30|16641.27
18:49:31|16640.95
18:49:31|16640.48
18:49:33|16640.56
18:49:34|16640.6
18:49:34|16640.56
18:49:36|16640.12
18:49:37|16640.82
18:49:38|16640.92
18:49:39|16641.26
18:49:40|16641.82
18:49:41|16641.83
18:49:42|16641.64
18:49:43|16641.64
18:49:44|16641.95
18:49:45|16641.47
18:49:46|16641.36
18:49:47|16640.92
18:49:48|16640.4
18:49:49|16640.43
18:49:50|16640.43
18:49:51|16640.65
18:49:52|16641.45
18:49:53|16641.54
18:49:54|16640.93
18:49:55|16640.27
18:49:56|16640.35
18:49:57|16640.
18:49:58|16639.81
18:49:59|16640.14
18:50:00|16639.24
18:50:01|16639.44
18:50:02|16638.63
18:50:03|16638.14
18:50:04|16638.97
18:50:06|16638.49
18:50:07|16638.98
18:50:08|16638.8
18:50:10|16639.62
18:50:11|16640.1
18:50:12|16640.65
18:50:13|16640.27
18:50:15|16640.1
18:50:16|16640.23
18:50:16|16639.94
18:50:18|16640.56
18:50:18|16641.13
18:50:19|16641.24
18:50:20|16641.16
18:50:22|16640.94
18:50:23|16640.66
18:50:24|16640.75
18:50:25|16641.64
18:50:26|16641.53
18:50:27|16641.17
18:50:28|16640.7
18:50:29|16641.53
18:50:30|16641.43
18:50:30|16641.57
18:50:31|16641.48
18:50:33|16641.48
18:50:34|16641.55
18:50:35|16641.7
18:50:36|16640.83
18:50:36|16641.26
18:50:37|16641.68
18:50:39|16641.63
18:50:40|16641.96
18:50:41|16642.94
18:50:41|16641.94
18:50:42|16642.24
18:50:43|16642.51
18:50:44|16642.29
18:50:45|16642.11
18:50:47|16641.79
18:50:48|16642.38
18:50:49|16642.06
18:50:49|16641.87
18:50:50|16642.03
18:50:52|16641.74
18:50:52|16641.95
18:50:54|16642.49
18:50:55|16642.38
18:50:56|16641.92
18:50:57|16642.02
18:50:58|16641.87
18:50:59|16641.88
18:50:59|16642.21
18:51:00|16642.34
18:51:02|16641.39
18:51:02|16641.91
18:51:04|16641.2
18:51:05|16641.46
18:51:06|16641.59
18:51:07|16641.81
18:51:08|16641.93
18:51:10|16642.2
18:51:11|16642.33
18:51:13|16642.21
18:51:13|16642.34
18:51:15|16641.86
18:51:16|16641.64
18:51:17|16641.11
18:51:18|16640.2
18:51:19|16640.41
18:51:20|16640.8
18:51:21|16641.48
18:51:22|16641.56
18:51:23|16641.71
18:51:24|16641.55
18:51:26|16641.84
18:51:27|16641.73
18:51:28|16641.49
18:51:29|16641.86
18:51:30|16641.76
18:51:31|16641.79
18:51:32|16641.2
18:51:33|16641.26
18:51:34|16641.12
18:51:35|16640.88
18:51:36|16641.02
18:51:37|16641.31
18:51:38|16642.26
18:51:39|16641.99
18:51:40|16641.66
18:51:41|16641.39
18:51:43|16641.13
18:51:43|16641.09
18:51:45|16641.16
18:51:45|16640.16
18:51:47|16640.34
18:51:47|16639.94
18:51:48|16639.88
18:51:50|16640.1
18:51:50|16640.28
18:51:51|16640.43
18:51:53|16640.52
18:51:53|16640.27
18:51:54|16640.38
18:51:56|16640.79
18:51:57|16640.74
18:51:57|16640.92
18:51:58|16641.2
18:52:00|16641.49
18:52:01|16641.54
18:52:02|16641.61
18:52:03|16641.61
18:52:04|16641.68
18:52:05|16641.68
18:52:06|16641.85
18:52:07|16641.73
18:52:09|16641.73
18:52:10|16642.02
18:52:11|16642.34
18:52:13|16642.49
18:52:14|16642.16
18:52:15|16641.8
18:52:16|16641.88
18:52:18|16642.28
18:52:19|16642.41
18:52:20|16643.66
18:52:20|16642.69
18:52:22|16643.15
18:52:23|16643.51
18:52:24|16643.76
18:52:25|16643.4
18:52:26|16643.34
18:52:27|16643.35
18:52:27|16643.52
18:52:29|16643.76
18:52:30|16643.49
18:52:31|16643.27
18:52:31|16643.19
18:52:33|16643.08
18:52:33|16643.61
18:52:35|16643.18
18:52:36|16643.4
18:52:36|16643.58
18:52:38|16643.11
18:52:39|16643.4
18:52:39|16643.65
18:52:40|16645.59
18:52:41|16645.06
18:52:42|16646.88
18:52:44|16646.44
18:52:45|16646.31
18:52:46|16647.19
18:52:47|16646.51
18:52:48|16645.77
18:52:48|16646.3
18:52:50|16646.63
18:52:51|16646.6
18:52:52|16647.
18:52:53|16648.63
18:52:54|16649.07
18:52:55|16649.27
18:52:56|16649.29
18:52:57|16648.91
18:52:58|16648.88
18:52:59|16648.63
18:53:00|16647.75
18:53:02|16647.81
18:53:03|16645.37
18:53:04|16645.2
18:53:05|16645.52
18:53:05|16645.23
18:53:07|16645.13
18:53:08|16645.1
18:53:10|16645.35
18:53:11|16645.79
18:53:12|16646.1
18:53:13|16645.71
18:53:15|16649.3
18:53:16|16649.68
18:53:17|16649.57
18:53:18|16649.71
18:53:19|16649.83
18:53:21|16649.76
18:53:22|16649.15
18:53:22|16649.54
18:53:24|16649.58
18:53:25|16649.41
18:53:26|16648.5
18:53:26|16648.84
18:53:28|16648.38
18:53:28|16648.29
18:53:30|16648.42
18:53:31|16648.3
18:53:32|16648.29
18:53:33|16647.62
18:53:35|16647.61
18:53:36|16647.35
18:53:37|16647.17
18:53:38|16647.95
18:53:39|16647.63
18:53:40|16646.98
18:53:41|16646.16
18:53:42|16646.07
18:53:43|16646.78
18:53:44|16646.99
18:53:45|16647.75
18:53:46|16647.99
18:53:47|16648.07
18:53:48|16647.57
18:53:49|16647.57
18:53:50|16648.17
18:53:51|16648.57
18:53:52|16650.24
18:53:53|16649.81
18:53:54|16650.17
18:53:55|16649.3
18:53:56|16649.14
18:53:57|16649.52
18:53:58|16650.29
18:53:59|16649.46
18:54:00|16649.33
18:54:01|16649.14
18:54:02|16649.16
18:54:03|16649.21
18:54:04|16649.6
18:54:05|16649.28
18:54:06|16648.75
18:54:07|16648.45
18:54:08|16650.19
18:54:10|16650.14
18:54:11|16650.68
18:54:12|16649.87
18:54:13|16650.04
18:54:14|16649.44
18:54:15|16649.64
18:54:17|16648.17
18:54:18|16648.83
18:54:19|16649.15
18:54:20|16649.22
18:54:21|16647.84
18:54:22|16649.21
18:54:23|16649.36
18:54:25|16650.18
18:54:26|16650.54
18:54:26|16650.8
18:54:28|16650.3
18:54:29|16650.18
18:54:30|16649.22
18:54:31|16649.78
18:54:33|16649.24
18:54:34|16648.85
18:54:34|16648.14
18:54:35|16647.96
18:54:37|16648.41
18:54:37|16648.25
18:54:39|16648.81
18:54:40|16648.59
18:54:41|16648.03
18:54:42|16647.18
18:54:43|16647.71
18:54:44|16647.73
18:54:45|16647.44
18:54:46|16647.63
18:54:47|16647.2
18:54:48|16644.78
18:54:49|16645.04
18:54:50|16645.2
18:54:51|16645.14
18:54:52|16645.07
18:54:53|16645.64
18:54:54|16645.29
18:54:55|16646.31
18:54:56|16646.89
18:54:57|16646.69
18:54:58|16647.18
18:54:59|16646.9
18:55:00|16646.5
18:55:01|16647.06
18:55:02|16646.49
18:55:04|16646.24
18:55:05|16644.8
18:55:06|16644.96
18:55:07|16645.43
18:55:07|16645.59
18:55:09|16646.
18:55:10|16646.42
18:55:11|16646.04
18:55:13|16645.13
18:55:14|16645.18
18:55:15|16645.09
18:55:16|16645.61
18:55:17|16645.94
18:55:18|16646.08
18:55:20|16646.62
18:55:21|16647.1
18:55:21|16647.59
18:55:23|16647.67
18:55:24|16646.31
18:55:25|16647.2
18:55:25|16646.78
18:55:27|16646.49
18:55:27|16645.9
18:55:29|16646.32
18:55:30|16645.94
18:55:31|16646.29
18:55:32|16646.03
18:55:33|16645.7
18:55:34|16646.1
18:55:34|16646.38
18:55:35|16646.74
18:55:37|16647.08
18:55:38|16646.65
18:55:39|16646.66
18:55:40|16646.97
18:55:41|16646.64
18:55:42|16646.63
18:55:43|16646.86
18:55:44|16646.56
18:55:45|16646.57
18:55:46|16647.08
18:55:47|16647.
18:55:48|16647.04
18:55:49|16646.93
18:55:50|16647.06
18:55:51|16646.63
18:55:52|16646.72
18:55:53|16646.52
18:55:54|16646.42
18:55:55|16646.49
18:55:56|16646.11
18:55:57|16646.6
18:55:58|16646.53
18:55:59|16646.5
18:56:00|16646.01
18:56:01|16645.79
18:56:02|16645.82
18:56:03|16646.28
18:56:04|16645.5
18:56:05|16645.71
18:56:07|16645.99
18:56:08|16646.02
18:56:08|16645.58
18:56:10|16646.26
18:56:11|16646.12
18:56:13|16645.88
18:56:14|16646.44
18:56:15|16646.12
18:56:16|16645.7
18:56:18|16646.3
18:56:19|16646.34
18:56:20|16645.95
18:56:22|16645.97
18:56:23|16645.78
18:56:24|16645.61
18:56:24|16646.43
18:56:26|16647.26
18:56:27|16647.
18:56:29|16647.05
18:56:30|16647.08
18:56:31|16647.36
18:56:32|16647.32
18:56:32|16647.09
18:56:34|16646.8
18:56:35|16646.99
18:56:35|16647.24
18:56:36|16646.81
18:56:38|16647.24
18:56:39|16646.79
18:56:39|16646.81
18:56:41|16647.29
18:56:42|16646.36
18:56:43|16646.65
18:56:44|16646.68
18:56:45|16646.36
18:56:46|16646.69
18:56:47|16646.69
18:56:48|16646.71
18:56:49|16646.56
18:56:50|16645.71
18:56:51|16646.64
18:56:52|16646.75
18:56:53|16646.08
18:56:54|16646.47
18:56:55|16646.03
18:56:56|16646.31
18:56:57|16646.42
18:56:58|16646.45
18:56:59|16646.43
18:57:00|16646.42
18:57:01|16646.44
18:57:02|16646.49
18:57:03|16646.19
18:57:04|16646.2
18:57:05|16646.41
18:57:06|16646.23
18:57:07|16646.16
18:57:08|16643.93
18:57:10|16642.84
18:57:11|16642.33
18:57:12|16642.54
18:57:14|16642.53
18:57:15|16642.47
18:57:17|16642.56
18:57:18|16642.74
18:57:20|16642.29
18:57:21|16642.8
18:57:22|16642.93
18:57:23|16642.92
18:57:24|16642.87
18:57:25|16642.99
18:57:26|16642.85
18:57:27|16643.18
18:57:28|16642.62
18:57:29|16642.64
18:57:30|16642.97
18:57:31|16643.05
18:57:32|16642.96
18:57:33|16643.
18:57:34|16642.78
18:57:35|16642.62
18:57:36|16642.79
18:57:37|16643.13
18:57:38|16643.27
18:57:39|16643.92
18:57:41|16643.77
18:57:42|16643.88
18:57:43|16644.
18:57:44|16644.03
18:57:45|16643.14
18:57:46|16643.75
18:57:47|16642.72
18:57:47|16642.37
18:57:49|16642.86
18:57:49|16642.85
18:57:50|16642.87
18:57:52|16642.47
18:57:53|16642.4
18:57:54|16642.26
18:57:55|16642.42
18:57:56|16642.35
18:57:57|16641.69
18:57:58|16641.04
18:57:59|16640.38
18:58:00|16639.41
18:58:01|16640.62
18:58:02|16640.52
18:58:03|16640.03
18:58:04|16641.
18:58:05|16640.56
18:58:06|16640.59
18:58:07|16640.94
18:58:08|16640.91
18:58:10|16640.9
18:58:11|16640.6
18:58:12|16641.01
18:58:13|16640.76
18:58:14|16640.72
18:58:16|16640.86
18:58:17|16641.33
18:58:18|16641.08
18:58:20|16641.44
18:58:21|16641.16
18:58:21|16641.83
18:58:23|16641.83
18:58:25|16641.63
18:58:26|16641.64
18:58:27|16641.16
18:58:28|16641.13
18:58:28|16641.07
18:58:30|16641.64
18:58:31|16641.94
18:58:33|16642.54
18:58:34|16642.9
18:58:35|16642.38
18:58:36|16642.05
18:58:37|16642.08
18:58:38|16642.1
18:58:39|16642.19
18:58:40|16642.5
18:58:41|16642.28
18:58:42|16641.94
18:58:43|16642.26
18:58:44|16643.77
18:58:45|16642.44
18:58:46|16642.39
18:58:48|16642.27
18:58:49|16642.38
18:58:50|16642.81
18:58:51|16642.89
18:58:52|16642.91
18:58:54|16643.27
18:58:55|16643.03
18:58:56|16643.3
18:58:56|16643.94
18:58:58|16643.54
18:58:59|16643.49
18:59:00|16643.36
18:59:01|16643.32
18:59:02|16643.21
18:59:02|16643.33
18:59:04|16643.46
18:59:05|16643.34
18:59:06|16643.34
18:59:07|16643.5
18:59:08|16643.11
18:59:09|16643.55
18:59:10|16643.17
18:59:11|16643.11
18:59:12|16643.4
18:59:13|16643.23
18:59:13|16643.23
18:59:15|16643.22
18:59:17|16643.39
18:59:17|16643.46
18:59:18|16644.1
18:59:20|16644.94
18:59:21|16646.11
18:59:22|16646.22
18:59:24|16645.6
18:59:24|16645.49
18:59:25|16645.64
18:59:26|16645.73
18:59:27|16645.47
18:59:28|16645.84
18:59:29|16645.69
18:59:30|16645.68
18:59:31|16645.9
18:59:32|16645.87
18:59:33|16645.77
18:59:34|16645.62
18:59:35|16645.23
18:59:36|16645.42
18:59:37|16645.33
18:59:38|16645.38
18:59:39|16645.42
18:59:40|16645.5
18:59:41|16645.51
18:59:42|16645.46
18:59:43|16645.13
18:59:44|16645.59
18:59:45|16645.43
18:59:47|16645.82
18:59:48|16646.04
18:59:49|16645.69
18:59:49|16645.06
18:59:51|16644.29
18:59:51|16644.21
18:59:53|16644.29
18:59:54|16644.63
18:59:55|16644.92
18:59:56|16645.06
18:59:57|16645.01
18:59:58|16644.88
18:59:59|16644.68
19:00:00|16644.85
19:00:01|16644.93
19:00:02|16645.82
19:00:03|16646.07
19:00:03|16646.08
19:00:05|16646.08
19:00:06|16646.08
19:00:07|16644.72
19:00:08|16645.17
19:00:08|16644.92
19:00:09|16645.15
19:00:10|16644.77
19:00:12|16645.35
19:00:13|16645.95
19:00:14|16646.17
19:00:16|16645.96
19:00:17|16645.47
19:00:19|16645.99
19:00:20|16646.02
19:00:21|16645.94
19:00:21|16645.87
19:00:23|16645.56
19:00:25|16645.88
19:00:25|16645.46
19:00:26|16645.44
19:00:28|16645.06
19:00:29|16644.29
19:00:29|16644.42
19:00:32|16643.6
19:00:33|16642.38
19:00:35|16641.07
19:00:35|16642.59
19:00:36|16642.8
19:00:37|16642.59
19:00:38|16643.5
19:00:39|16643.5
19:00:40|16643.4
19:00:41|16643.43
19:00:42|16643.79
19:00:43|16643.71
19:00:44|16643.18
19:00:45|16643.1
19:00:46|16643.93
19:00:47|16643.93
19:00:48|16644.57
19:00:49|16647.57
19:00:50|16646.62
19:00:51|16647.57
19:00:52|16646.65
19:00:53|16647.45
19:00:54|16647.76
19:00:55|16648.04
19:00:56|16646.66
19:00:57|16646.56
19:00:58|16646.41
19:00:59|16646.07
19:01:00|16645.9
19:01:01|16645.17
19:01:02|16645.28
19:01:03|16642.83
19:01:04|16642.33
19:01:05|16642.07
19:01:06|16642.44
19:01:07|16641.47
19:01:08|16642.2
19:01:09|16642.25
19:01:10|16641.99
19:01:11|16641.14
19:01:12|16641.9
19:01:13|16642.18
19:01:14|16642.19
19:01:16|16641.12
19:01:17|16641.6
19:01:19|16641.98
19:01:20|16641.98
19:01:22|16642.08
19:01:22|16642.61
19:01:24|16641.76
19:01:25|16641.53
19:01:27|16639.76
19:01:27|16640.01
19:01:28|16639.95
19:01:29|16639.6
19:01:30|16640.65
19:01:31|16640.58
19:01:32|16640.55
19:01:33|16639.01
19:01:34|16640.19
19:01:35|16639.91
19:01:36|16640.21
19:01:37|16639.76
19:01:38|16639.54
19:01:39|16640.32
19:01:40|16640.9
19:01:41|16640.35
19:01:42|16641.11
19:01:43|16640.51
19:01:44|16640.82
19:01:45|16640.42
19:01:46|16641.04
19:01:47|16640.6
19:01:48|16641.1
19:01:49|16641.2
19:01:50|16641.62
19:01:51|16640.68
19:01:52|16640.49
19:01:53|16640.71
19:01:54|16640.88
19:01:55|16640.76
19:01:56|16641.01
19:01:57|16640.59
19:01:58|16640.4
19:01:59|16640.23
19:02:00|16640.32
19:02:01|16640.66
19:02:02|16640.02
19:02:03|16639.68
19:02:04|16639.58
19:02:05|16639.88
19:02:06|16640.8
19:02:07|16641.21
19:02:08|16640.78
19:02:09|16638.96
19:02:10|16639.41
19:02:11|16640.06
19:02:12|16640.4
19:02:13|16640.11
19:02:14|16640.05
19:02:15|16641.39
19:02:17|16642.32
19:02:19|16642.27
19:02:20|16640.82
19:02:22|16639.59
19:02:22|16639.56
19:02:23|16639.49
19:02:24|16639.56
19:02:25|16639.63
19:02:26|16639.64
19:02:27|16639.54
19:02:28|16638.79
19:02:29|16638.62
19:02:30|16637.79
19:02:31|16638.63
19:02:32|16639.12
19:02:33|16639.82
19:02:34|16640.
19:02:35|16639.82
19:02:36|16639.61
19:02:38|16638.65
19:02:40|16639.4
19:02:40|16639.9
19:02:42|16639.8
19:02:43|16639.87
19:02:43|16640.23
19:02:45|16640.3
19:02:46|16640.06
19:02:48|16640.09
19:02:48|16640.09
19:02:49|16640.49
19:02:50|16640.29
19:02:51|16640.53
19:02:52|16640.53
19:02:53|16639.28
19:02:54|16639.78
19:02:55|16638.95
19:02:57|16638.36
19:02:58|16638.26
19:02:59|16638.64
19:03:00|16638.29
19:03:01|16639.05
19:03:02|16638.61
19:03:03|16636.82
19:03:04|16636.94
19:03:05|16636.93
19:03:06|16637.08
19:03:07|16637.03
19:03:08|16637.53
19:03:09|16637.58
19:03:10|16637.51
19:03:11|16637.49
19:03:12|16637.56
19:03:13|16637.75
19:03:14|16636.66
19:03:15|16637.1
19:03:16|16637.18
19:03:17|16636.81
19:03:19|16637.46
19:03:20|16637.35
19:03:21|16637.7
19:03:23|16637.99
19:03:24|16637.73
19:03:25|16637.98
19:03:27|16637.43
19:03:28|16637.34
19:03:29|16637.34
19:03:30|16637.33
19:03:31|16637.34
19:03:32|16636.93
19:03:32|16636.96
19:03:34|16636.14
19:03:35|16636.4
19:03:36|16636.
19:03:37|16636.28
19:03:38|16636.91
19:03:39|16636.46
19:03:40|16636.18
19:03:40|16636.27
19:03:42|16636.24
19:03:43|16636.53
19:03:44|16636.12
19:03:45|16636.18
19:03:46|16636.5
19:03:47|16636.06
19:03:48|16635.81
19:03:49|16635.23
19:03:50|16635.17
19:03:51|16635.37
19:03:52|16635.01
19:03:54|16635.1
19:03:54|16635.48
19:03:55|16635.83
19:03:57|16635.54
19:03:58|16636.01
19:03:59|16635.87
19:04:00|16635.97
19:04:01|16636.24
19:04:02|16636.07
19:04:03|16636.5
19:04:04|16636.1
19:04:05|16637.75
19:04:06|16637.52
19:04:08|16637.3
19:04:08|16637.3
19:04:09|16637.63
19:04:10|16637.92
19:04:11|16637.96
19:04:13|16638.25
19:04:14|16637.91
19:04:15|16638.19
19:04:16|16638.31
19:04:17|16637.66
19:04:18|16637.81
19:04:20|16637.5
19:04:21|16637.94
19:04:23|16638.28
19:04:23|16637.92
19:04:24|16637.92
19:04:25|16637.44
19:04:27|16637.59
19:04:28|16636.57
19:04:29|16636.24
19:04:30|16636.
19:04:31|16635.65
19:04:32|16635.32
19:04:33|16636.66
19:04:34|16637.21
19:04:35|16637.23
19:04:36|16637.16
19:04:37|16637.25
19:04:39|16637.6
19:04:39|16637.61
19:04:40|16636.65
19:04:41|16636.99
19:04:42|16636.87
19:04:43|16637.3
19:04:44|16637.49
19:04:45|16637.33
19:04:46|16637.31
19:04:47|16637.53
19:04:49|16637.99
19:04:49|16637.97
19:04:50|16639.13
19:04:51|16639.87
19:04:53|16639.88
19:04:53|16639.57
19:04:54|16639.98
19:04:55|16639.93
19:04:56|16640.18
19:04:57|16639.75
19:04:58|16639.11
19:04:59|16638.5
19:05:00|16638.54
19:05:01|16639.25
19:05:03|16639.05
19:05:03|16638.69
19:05:04|16638.75
19:05:05|16639.18
19:05:06|16638.82
19:05:07|16639.39
19:05:09|16639.4
19:05:09|16639.43
19:05:10|16639.65
19:05:11|16640.2
19:05:12|16640.17
19:05:13|16640.69
19:05:14|16640.74
19:05:15|16640.44
19:05:16|16640.46
19:05:17|16639.28
19:05:19|16638.28
19:05:21|16638.37
19:05:22|16638.29
19:05:24|16638.04
19:05:24|16637.5
19:05:26|16638.12
19:05:27|16638.08
19:05:28|16638.26
19:05:30|16638.39
19:05:31|16638.
19:05:31|16638.2
19:05:33|16638.63
19:05:34|16637.62
19:05:35|16637.58
19:05:36|16637.32
19:05:37|16637.08
19:05:38|16637.23
19:05:39|16637.87
19:05:40|16638.43
19:05:41|16637.81
19:05:42|16637.74
19:05:43|16637.53
19:05:44|16637.68
19:05:45|16638.12
19:05:46|16637.78
19:05:48|16638.26
19:05:48|16638.72
19:05:50|16638.58
19:05:51|16638.93
19:05:52|16638.44
19:05:53|16638.02
19:05:53|16637.92
19:05:55|16638.07
19:05:55|16637.97
19:05:56|16637.89
19:05:58|16637.76
19:05:59|16637.61
19:06:00|16637.6
19:06:01|16637.44
19:06:02|16637.37
19:06:03|16637.42
19:06:04|16637.19
19:06:05|16637.49
19:06:06|16637.02
19:06:07|16637.
19:06:08|16637.91
19:06:09|16637.79
19:06:10|16637.97
19:06:11|16637.96
19:06:12|16637.71
19:06:13|16637.69
19:06:14|16637.94
19:06:15|16637.7
19:06:16|16637.8
19:06:17|16637.3
19:06:18|16637.87
19:06:19|16637.41
19:06:20|16637.77
19:06:22|16638.13
19:06:23|16638.1
19:06:24|16637.55
19:06:26|16637.28
19:06:27|16637.39
19:06:28|16637.31
19:06:30|16637.65
19:06:31|16637.9
19:06:31|16637.56
19:06:32|16637.58
19:06:33|16637.72
19:06:35|16637.84
19:06:36|16637.52
19:06:36|16637.53
19:06:38|16637.61
19:06:40|16637.84
19:06:41|16637.85
19:06:42|16637.09
19:06:43|16637.62
19:06:44|16637.17
19:06:45|16637.17
19:06:45|16637.58
19:06:46|16637.77
19:06:47|16637.77
19:06:48|16637.85
19:06:49|16637.82
19:06:51|16637.31
19:06:52|16637.66
19:06:53|16638.01
19:06:54|16638.58
19:06:55|16638.8
19:06:56|16640.13
19:06:57|16639.94
19:06:58|16639.92
19:06:59|16640.26
19:07:00|16640.48
19:07:01|16639.44
19:07:02|16640.73
19:07:03|16640.59
19:07:04|16640.4
19:07:05|16641.12
19:07:06|16640.66
19:07:07|16640.64
19:07:08|16640.55
19:07:09|16640.61
19:07:10|16640.1
19:07:11|16640.09
19:07:12|16639.9
19:07:13|16640.
19:07:14|16640.78
19:07:15|16641.41
19:07:16|16641.61
19:07:17|16641.64
19:07:18|16640.53
19:07:19|16640.98
19:07:20|16641.29
19:07:21|16639.63
19:07:23|16640.48
19:07:24|16640.54
19:07:25|16640.54
19:07:26|16641.31
19:07:27|16640.92
19:07:28|16640.51
19:07:30|16640.79
19:07:31|16640.72
19:07:33|16640.72
19:07:33|16641.66
19:07:34|16641.35
19:07:36|16641.4
19:07:36|16641.39
19:07:38|16641.1
19:07:39|16641.39
19:07:40|16641.12
19:07:40|16641.78
19:07:42|16641.64
19:07:43|16640.86
19:07:45|16639.17
19:07:46|16639.23
19:07:46|16640.04
19:07:48|16639.95
19:07:48|16639.83
19:07:50|16640.21
19:07:51|16640.94
19:07:52|16641.16
19:07:52|16641.22
19:07:54|16641.98
19:07:54|16641.99
19:07:56|16642.16
19:07:57|16641.96
19:07:58|16642.05
19:07:58|16642.22
19:08:00|16641.9
19:08:01|16642.19
19:08:01|16642.64
19:08:02|16642.01
19:08:04|16641.82
19:08:04|16641.92
19:08:06|16642.09
19:08:07|16642.25
19:08:08|16642.18
19:08:09|16641.35
19:08:09|16641.39
19:08:11|16641.27
19:08:12|16640.84
19:08:12|16640.89
19:08:14|16640.86
19:08:14|16640.99
19:08:16|16640.89
19:08:16|16641.24
19:08:18|16640.84
19:08:19|16641.04
19:08:19|16639.89
19:08:21|16639.73
19:08:22|16639.71
19:08:23|16640.29
19:08:25|16640.18
19:08:26|16640.17
19:08:28|16640.89
19:08:29|16641.15
19:08:30|16641.53
19:08:31|16641.42
19:08:32|16641.52
19:08:33|16641.34
19:08:34|16641.85
19:08:35|16641.76
19:08:36|16641.75
19:08:37|16641.51
19:08:38|16641.36
19:08:39|16640.99
19:08:40|16641.15
19:08:42|16641.22
19:08:42|16640.81
19:08:44|16640.39
19:08:45|16640.85
19:08:45|16640.59
19:08:47|16640.81
19:08:48|16640.75
19:08:49|16640.28
19:08:50|16640.21
19:08:50|16640.09
19:08:51|16639.93
19:08:53|16640.81
19:08:54|16640.79
19:08:54|16640.61
19:08:56|16639.95
19:08:57|16639.48
19:08:58|16639.82
19:09:00|16639.8
19:09:01|16638.68
19:09:02|16638.27
19:09:03|16638.07
19:09:04|16637.81
19:09:05|16638.4
19:09:06|16638.55
19:09:06|16638.45
19:09:07|16638.62
19:09:08|16638.62
19:09:09|16638.72
19:09:10|16638.55
19:09:12|16638.
19:09:13|16638.08
19:09:14|16638.6
19:09:14|16638.73
19:09:15|16638.72
19:09:16|16638.15
19:09:17|16638.44
19:09:18|16637.84
19:09:20|16638.33
19:09:21|16638.03
19:09:21|16637.62
19:09:23|16638.
19:09:24|16638.43
19:09:25|16638.34
19:09:26|16637.83
19:09:28|16638.44
19:09:29|16637.82
19:09:30|16638.92
19:09:31|16638.28
19:09:33|16638.98
19:09:34|16639.
19:09:35|16638.76
19:09:36|16638.83
19:09:37|16638.84
19:09:38|16639.21
19:09:39|16638.35
19:09:40|16637.72
19:09:41|16637.93
19:09:42|16637.82
19:09:43|16637.88
19:09:44|16637.73
19:09:45|16638.65
19:09:46|16638.95
19:09:47|16639.1
19:09:48|16639.41
19:09:49|16638.74
19:09:50|16638.96
19:09:51|16639.03
19:09:52|16638.96
19:09:53|16638.74
19:09:54|16638.88
19:09:55|16638.99
19:09:56|16639.08
19:09:57|16638.76
19:09:58|16638.66
19:09:59|16638.67
19:10:00|16638.17
19:10:01|16638.7
19:10:02|16638.94
19:10:03|16638.
19:10:04|16638.09
19:10:05|16637.85
19:10:06|16638.56
19:10:07|16638.83
19:10:08|16638.42
19:10:09|16638.39
19:10:10|16638.39
19:10:11|16638.26
19:10:12|16639.09
19:10:13|16639.05
19:10:14|16639.03
19:10:15|16639.26
19:10:16|16638.14
19:10:17|16637.89
19:10:18|16638.69
19:10:19|16638.17
19:10:20|16638.48
19:10:21|16637.98
19:10:22|16638.25
19:10:23|16638.49
19:10:24|16638.
19:10:26|16637.99
19:10:27|16638.25
19:10:29|16638.32
19:10:29|16638.43
19:10:31|16638.64
19:10:32|16638.4
19:10:32|16638.79
19:10:34|16639.15
19:10:35|16639.36
19:10:36|16639.76
19:10:37|16638.41
19:10:39|16638.94
19:10:39|16638.12
19:10:41|16638.03
19:10:42|16636.97
19:10:43|16633.74
19:10:44|16633.74
19:10:45|16634.33
19:10:46|16634.02
19:10:47|16634.71
19:10:48|16634.65
19:10:49|16635.22
19:10:50|16634.8
19:10:51|16634.48
19:10:52|16633.59
19:10:53|16634.06
19:10:54|16634.05
19:10:55|16633.78
19:10:56|16633.54
19:10:57|16633.26
19:10:58|16633.92
19:10:59|16634.55
19:11:00|16634.35
19:11:01|16633.9
19:11:02|16633.76
19:11:03|16633.34
19:11:04|16633.36
19:11:05|16632.66
19:11:06|16632.51
19:11:07|16633.03
19:11:08|16632.62
19:11:09|16632.35
19:11:10|16632.59
19:11:11|16632.75
19:11:12|16633.37
19:11:13|16632.73
19:11:14|16632.68
19:11:15|16633.52
19:11:16|16633.55
19:11:17|16632.68
19:11:19|16631.9
19:11:19|16631.85
19:11:21|16632.04
19:11:22|16632.88
19:11:22|16632.84
19:11:24|16632.39
19:11:24|16632.79
19:11:25|16632.76
19:11:27|16633.08
19:11:28|16632.79
19:11:30|16632.58
19:11:31|16632.74
19:11:32|16633.
19:11:33|16633.02
19:11:35|16632.78
19:11:35|16632.8
19:11:37|16632.8
19:11:38|16632.77
19:11:39|16632.78
19:11:40|16632.96
19:11:41|16632.54
19:11:42|16632.78
19:11:44|16631.97
19:11:45|16632.67
19:11:46|16632.72
19:11:47|16633.13
19:11:48|16633.06
19:11:49|16632.96
19:11:50|16632.86
19:11:51|16632.41
19:11:51|16632.42
19:11:53|16632.37
19:11:54|16632.34
19:11:55|16632.75
19:11:55|16632.82
19:11:57|16632.49
19:11:58|16632.99
19:11:59|16633.17
19:11:59|16632.3
19:12:01|16633.26
19:12:02|16633.44
19:12:03|16633.5
19:12:04|16633.6
19:12:05|16633.26
19:12:06|16632.96
19:12:07|16632.73
19:12:08|16633.01
19:12:09|16633.22
19:12:10|16632.4
19:12:11|16631.61
19:12:12|16631.7
19:12:13|16631.4
19:12:14|16630.6
19:12:14|16631.06
19:12:16|16631.51
19:12:16|16630.94
19:12:18|16630.66
19:12:18|16630.97
19:12:19|16630.95
19:12:20|16630.68
19:12:22|16630.53
19:12:23|16631.47
19:12:23|16631.78
19:12:25|16631.71
19:12:25|16631.16
19:12:27|16631.13
19:12:28|16631.27
19:12:29|16630.96
19:12:31|16631.23
19:12:32|16630.85
19:12:34|16630.61
19:12:34|16630.58
19:12:36|16630.67
19:12:38|16630.25
19:12:39|16630.07
19:12:40|16630.59
19:12:41|16624.58
19:12:42|16626.58
19:12:44|16632.01
19:12:45|16632.21
19:12:46|16631.04
19:12:47|16633.44
19:12:48|16633.15
19:12:49|16632.72
19:12:50|16632.44
19:12:52|16632.13
19:12:52|16632.02
19:12:53|16631.04
19:12:54|16631.39
19:12:55|16631.36
19:12:56|16632.54
19:12:57|16632.6
19:12:58|16633.9
19:12:59|16633.58
19:13:00|16633.98
19:13:01|16633.25
19:13:02|16633.04
19:13:03|16633.01
19:13:04|16633.75
19:13:05|16633.86
19:13:06|16633.8
19:13:07|16634.68
19:13:08|16634.54
19:13:09|16635.08
19:13:10|16634.95
19:13:11|16635.58
19:13:13|16635.51
19:13:13|16635.1
19:13:14|16635.
19:13:16|16634.91
19:13:17|16634.33
19:13:18|16634.92
19:13:19|16634.45
19:13:20|16631.66
19:13:21|16630.02
19:13:21|16630.85
19:13:23|16630.82
19:13:24|16631.26
19:13:25|16631.38
19:13:26|16633.08
19:13:26|16633.83
19:13:28|16634.38
19:13:30|16633.94
19:13:32|16633.71
19:13:32|16633.73
19:13:33|16633.59
19:13:35|16631.51
19:13:36|16631.34
19:13:37|16631.53
19:13:38|16630.95
19:13:39|16630.98
19:13:40|16630.93
19:13:41|16630.7
19:13:42|16630.69
19:13:43|16629.93
19:13:44|16630.47
19:13:45|16631.21
19:13:46|16631.19
19:13:48|16630.97
19:13:49|16631.87
19:13:51|16632.17
19:13:51|16631.48
19:13:53|16632.
19:13:54|16631.19
19:13:55|16631.59
19:13:57|16632.21
19:13:57|16632.85
19:13:58|16633.16
19:13:59|16633.88
19:14:00|16633.55
19:14:01|16633.72
19:14:02|16633.85
19:14:03|16634.58
19:14:05|16634.64
19:14:06|16632.91
19:14:07|16633.44
19:14:07|16633.53
19:14:09|16633.04
19:14:10|16632.51
19:14:11|16630.87
19:14:12|16630.64
19:14:13|16631.22
19:14:13|16631.25
19:14:15|16631.59
19:14:16|16630.22
19:14:17|16630.35
19:14:18|16630.06
19:14:19|16630.26
19:14:19|16629.55
19:14:20|16628.2
19:14:21|16628.62
19:14:23|16629.68
19:14:24|16630.42
19:14:25|16630.3
19:14:26|16630.63
19:14:28|16631.43
19:14:29|16632.04
19:14:31|16631.6
19:14:31|16631.36
19:14:33|16630.82
19:14:34|16631.71
19:14:35|16631.76
19:14:36|16631.78
19:14:37|16632.07
19:14:39|16631.77
19:14:40|16631.75
19:14:41|16631.89
19:14:42|16631.47
19:14:44|16631.86
19:14:45|16631.88
19:14:46|16631.65
19:14:48|16632.17
19:14:49|16632.2
19:14:49|16632.4
19:14:50|16632.31
19:14:52|16632.29
19:14:52|16632.48
19:14:54|16632.68
19:14:54|16632.74
19:14:56|16632.32
19:14:57|16632.45
19:14:58|16632.21
19:14:59|16632.8
19:15:00|16632.85
19:15:01|16633.
19:15:02|16633.17
19:15:03|16633.11
19:15:04|16633.32
19:15:05|16633.04
19:15:06|16633.37
19:15:07|16633.42
19:15:08|16633.32
19:15:09|16633.37
19:15:11|16634.
19:15:11|16633.1
19:15:13|16633.25
19:15:13|16632.79
19:15:15|16632.68
19:15:15|16633.4
19:15:17|16633.11
19:15:18|16634.04
19:15:19|16633.98
19:15:19|16633.53
19:15:21|16633.
19:15:22|16633.21
19:15:22|16633.56
19:15:23|16631.9
19:15:24|16632.
19:15:26|16631.63
19:15:27|16632.07
19:15:27|16632.21
19:15:29|16632.62
19:15:30|16632.31
19:15:32|16632.01
19:15:33|16632.19
19:15:34|16632.
19:15:36|16632.
19:15:37|16632.47
19:15:38|16632.34
19:15:39|16632.1
19:15:40|16632.53
19:15:41|16632.56
19:15:42|16632.29
19:15:43|16632.4
19:15:44|16632.63
19:15:45|16632.93
19:15:46|16632.52
19:15:47|16632.91
19:15:48|16632.51
19:15:50|16632.63
19:15:51|16632.22
19:15:52|16632.2
19:15:53|16632.89
19:15:54|16632.71
19:15:55|16633.28
19:15:56|16633.67
19:15:56|16633.52
19:15:58|16633.23
19:15:58|16633.61
19:16:00|16633.72
19:16:01|16633.48
19:16:01|16633.44
19:16:03|16633.6
19:16:04|16633.45
19:16:04|16634.06
19:16:06|16634.07
19:16:07|16633.51
19:16:08|16633.78
19:16:10|16632.99
19:16:10|16633.3
19:16:12|16633.57
19:16:13|16633.23
19:16:13|16633.83
19:16:15|16633.36
19:16:15|16633.25
19:16:17|16633.22
19:16:18|16634.38
19:16:18|16634.43
19:16:20|16634.67
19:16:20|16634.73
19:16:22|16634.88
19:16:23|16635.12
19:16:24|16634.54
19:16:25|16634.83
19:16:25|16635.11
19:16:26|16635.66
19:16:28|16635.27
19:16:28|16634.86
19:16:30|16633.46
19:16:31|16633.2
19:16:33|16635.43
19:16:33|16634.93
19:16:35|16634.97
19:16:36|16634.58
19:16:37|16634.77
19:16:38|16634.42
19:16:40|16634.03
19:16:41|16634.41
19:16:42|16634.45
19:16:44|16634.39
19:16:44|16633.95
19:16:46|16633.95
19:16:47|16633.95
19:16:48|16633.93
19:16:49|16633.33
19:16:50|16633.49
19:16:51|16633.36
19:16:52|16633.76
19:16:53|16634.02
19:16:54|16633.21
19:16:55|16633.47
19:16:56|16633.09
19:16:57|16633.01
19:16:58|16633.2
19:16:59|16633.48
19:17:01|16633.75
19:17:01|16633.96
19:17:02|16634.13
19:17:04|16633.51
19:17:05|16633.68
19:17:06|16633.77
19:17:07|16634.17
19:17:08|16633.98
19:17:08|16634.07
19:17:09|16634.41
19:17:11|16634.21
19:17:12|16634.48
19:17:12|16634.4
19:17:14|16634.45
19:17:15|16634.86
19:17:17|16635.34
19:17:18|16635.13
19:17:19|16635.14
19:17:20|16634.96
19:17:20|16634.56
19:17:21|16634.69
19:17:23|16634.72
19:17:24|16635.1
19:17:25|16635.8
19:17:25|16635.93
19:17:27|16635.6
19:17:27|16635.61
19:17:28|16636.73
19:17:30|16637.27
19:17:31|16637.04
19:17:32|16637.52
19:17:34|16637.92
19:17:35|16638.52
19:17:37|16637.78
19:17:38|16638.69
19:17:39|16638.83
19:17:40|16639.16
19:17:41|16638.04
19:17:43|16638.46
19:17:44|16638.71
19:17:45|16638.14
19:17:46|16638.43
19:17:47|16639.23
19:17:48|16639.76
19:17:50|16639.49
19:17:51|16639.28
19:17:52|16638.96
19:17:53|16639.39
19:17:54|16639.23
19:17:55|16639.07
19:17:56|16639.62
19:17:57|16639.76
19:17:58|16640.04
19:17:59|16639.63
19:18:00|16640.2
19:18:01|16639.46
19:18:03|16639.32
19:18:04|16639.49
19:18:05|16639.13
19:18:06|16639.27
19:18:07|16639.27
19:18:08|16639.17
19:18:08|16639.63
19:18:09|16639.13
19:18:11|16639.62
19:18:12|16639.47
19:18:13|16639.86
19:18:14|16639.43
19:18:16|16639.72
19:18:17|16639.66
19:18:18|16639.93
19:18:19|16639.94
19:18:20|16638.9
19:18:21|16638.99
19:18:22|16639.08
19:18:23|16639.3
19:18:24|16639.2
19:18:25|16641.6
19:18:26|16642.34
19:18:27|16643.1
19:18:28|16642.29
19:18:29|16645.3
19:18:30|16644.24
19:18:31|16644.45
19:18:32|16644.65
19:18:34|16643.58
19:18:35|16644.14
19:18:37|16643.94
19:18:38|16643.94
19:18:39|16643.52
19:18:41|16643.73
19:18:42|16643.91
19:18:43|16643.86
19:18:44|16643.73
19:18:45|16643.41
19:18:45|16643.23
19:18:48|16642.72
19:18:48|16643.28
19:18:49|16643.16
19:18:50|16643.01
19:18:51|16643.29
19:18:52|16643.68
19:18:53|16643.71
19:18:54|16643.5
19:18:55|16644.18
19:18:56|16644.11
19:18:57|16643.63
19:18:58|16643.5
19:18:59|16644.34
19:19:00|16644.4
19:19:01|16644.78
19:19:02|16645.12
19:19:03|16644.56
19:19:04|16645.29
19:19:05|16645.28
19:19:06|16643.71
19:19:07|16643.46
19:19:08|16643.94
19:19:09|16644.46
19:19:10|16644.
19:19:11|16643.62
19:19:12|16643.05
19:19:13|16642.84
19:19:14|16643.61
19:19:15|16643.44
19:19:16|16643.88
19:19:17|16643.99
19:19:18|16643.52
19:19:19|16643.25
19:19:20|16643.18
19:19:21|16642.92
19:19:22|16643.07
19:19:23|16643.73
19:19:24|16641.
19:19:25|16642.72
19:19:26|16643.18
19:19:27|16642.88
19:19:28|16642.66
19:19:29|16642.92
19:19:30|16642.89
19:19:31|16643.11
19:19:32|16643.37
19:19:34|16643.11
19:19:36|16642.38
19:19:36|16642.47
19:19:37|16642.83
19:19:38|16643.38
19:19:39|16643.45
19:19:41|16643.33
19:19:43|16643.13
19:19:43|16642.99
19:19:45|16642.01
19:19:46|16641.86
19:19:47|16641.53
19:19:48|16641.51
19:19:48|16641.6
19:19:50|16640.63
19:19:50|16638.42
19:19:52|16637.98
19:19:54|16639.33
19:19:55|16639.34
19:19:56|16639.66
19:19:57|16639.84
19:19:58|16641.03
19:19:58|16640.78
19:20:00|16640.39
19:20:01|16640.98
19:20:02|16641.18
19:20:03|16640.47
19:20:04|16640.72
19:20:05|16640.47
19:20:06|16640.55
19:20:07|16640.32
19:20:08|16640.21
19:20:10|16640.95
19:20:10|16639.88
19:20:11|16639.76
19:20:12|16640.16
19:20:14|16639.81
19:20:16|16639.12
19:20:16|16639.41
19:20:17|16639.28
19:20:19|16639.89
19:20:20|16639.73
19:20:21|16639.22
19:20:21|16639.97
19:20:23|16640.53
19:20:23|16641.02
19:20:24|16641.53
19:20:27|16641.35
19:20:27|16640.88
19:20:28|16640.69
19:20:29|16640.96
19:20:30|16640.35
19:20:31|16640.75
19:20:32|16640.85
19:20:33|16640.84
19:20:35|16640.13
19:20:37|16641.19
19:20:38|16641.16
19:20:39|16640.91
19:20:41|16641.3
19:20:41|16640.32
19:20:42|16640.92
19:20:44|16640.39
19:20:45|16640.83
19:20:46|16640.74
19:20:47|16641.52
19:20:48|16640.81
19:20:49|16641.21
19:20:51|16640.86
19:20:51|16641.06
19:20:52|16641.42
19:20:53|16641.14
19:20:54|16642.22
19:20:55|16641.76
19:20:56|16642.04
19:20:57|16641.58
19:20:58|16641.51
19:20:59|16642.12
19:21:00|16642.14
19:21:02|16642.39
19:21:02|16641.77
19:21:03|16642.45
19:21:04|16642.01
19:21:05|16642.63
19:21:07|16642.73
19:21:08|16642.27
19:21:09|16642.26
19:21:10|16643.44
19:21:11|16643.87
19:21:12|16644.09
19:21:13|16643.5
19:21:14|16642.8
19:21:15|16642.75
19:21:16|16642.91
19:21:16|16642.87
19:21:18|16643.55
19:21:19|16643.19
19:21:20|16643.37
19:21:21|16642.79
19:21:22|16642.14
19:21:23|16642.54
19:21:24|16642.77
19:21:25|16642.9
19:21:26|16642.14
19:21:27|16642.03
19:21:28|16642.44
19:21:29|16642.22
19:21:30|16642.1
19:21:31|16642.75
19:21:32|16643.27
19:21:32|16643.58
19:21:34|16643.64
19:21:35|16643.64
19:21:37|16643.97
19:21:38|16643.99
19:21:40|16643.79
19:21:41|16643.02
19:21:42|16643.45
19:21:43|16642.99
19:21:44|16642.96
19:21:45|16643.27
19:21:46|16642.87
19:21:48|16643.22
19:21:49|16643.26
19:21:50|16643.29
19:21:51|16643.03
19:21:52|16643.04
19:21:54|16642.97
19:21:54|16642.93
19:21:55|16643.21
19:21:56|16643.33
19:21:57|16643.46
19:21:58|16643.91
19:21:59|16644.45
19:22:00|16644.46
19:22:02|16644.05
19:22:02|16644.51
19:22:03|16644.09
19:22:04|16643.
19:22:06|16643.45
19:22:07|16644.07
19:22:08|16643.84
19:22:09|16642.7
19:22:10|16642.37
19:22:11|16642.79
19:22:12|16642.81
19:22:12|16642.65
19:22:14|16642.54
19:22:15|16642.44
19:22:16|16642.34
19:22:17|16642.08
19:22:18|16642.56
19:22:19|16642.66
19:22:20|16642.62
19:22:21|16642.22
19:22:22|16642.3
19:22:23|16641.43
19:22:24|16640.78
19:22:25|16640.04
19:22:26|16638.4
19:22:27|16638.33
19:22:28|16638.34
19:22:29|16639.08
19:22:30|16639.11
19:22:31|16639.32
19:22:32|16640.46
19:22:33|16640.42
19:22:34|16640.37
19:22:35|16640.19
19:22:36|16640.62
19:22:37|16640.67
19:22:39|16640.27
19:22:40|16640.85
19:22:42|16640.22
19:22:43|16640.47
19:22:44|16640.03
19:22:45|16639.96
19:22:45|16639.52
19:22:48|16640.27
19:22:48|16640.23
19:22:49|16640.2
19:22:51|16639.96
19:22:51|16640.46
19:22:53|16639.88
19:22:54|16639.76
19:22:54|16640.
19:22:56|16640.64
19:22:56|16640.94
19:22:59|16640.91
19:22:59|16640.81
19:23:00|16641.14
19:23:01|16641.14
19:23:02|16640.99
19:23:03|16641.61
19:23:04|16641.14
19:23:05|16641.1
19:23:06|16641.48
19:23:07|16641.14
19:23:08|16640.94
19:23:09|16641.79
19:23:10|16641.62
19:23:11|16640.83
19:23:12|16640.88
19:23:13|16640.23
19:23:14|16639.74
19:23:15|16639.45
19:23:16|16639.37
19:23:17|16638.43
19:23:18|16637.97
19:23:19|16638.
19:23:20|16637.61
19:23:21|16637.64
19:23:22|16637.38
19:23:23|16638.08
19:23:24|16638.16
19:23:25|16638.14
19:23:26|16638.75
19:23:27|16638.56
19:23:28|16637.91
19:23:29|16637.99
19:23:30|16638.95
19:23:31|16637.97
19:23:32|16638.52
19:23:33|16639.45
19:23:34|16639.41
19:23:35|16639.34
19:23:36|16639.67
19:23:38|16639.35
19:23:40|16638.5
19:23:40|16638.85
19:23:41|16638.43
19:23:42|16638.68
19:23:43|16637.82
19:23:45|16637.4
19:23:47|16637.44
19:23:47|16637.05
19:23:49|16637.62
19:23:50|16637.55
19:23:51|16637.2
19:23:52|16636.96
19:23:53|16634.73
19:23:53|16633.69
19:23:55|16633.9
19:23:55|16634.13
19:23:58|16634.42
19:23:58|16634.21
19:24:00|16634.39
19:24:01|16634.4
19:24:02|16633.87
19:24:03|16633.64
19:24:04|16633.77
19:24:05|16634.07
19:24:06|16634.06
19:24:08|16633.64
19:24:08|16633.36
19:24:10|16633.63
19:24:12|16634.25
19:24:12|16634.39
19:24:13|16633.62
19:24:14|16633.38
19:24:15|16632.89
19:24:16|16630.49
19:24:17|16629.99
19:24:18|16628.91
19:24:19|16628.33
19:24:20|16629.6
19:24:21|16629.9
19:24:22|16629.83
19:24:23|16629.33
19:24:24|16629.89
19:24:25|16629.4
19:24:26|16629.65
19:24:27|16630.09
19:24:28|16629.93
19:24:29|16630.19
19:24:30|16631.48
19:24:31|16631.68
19:24:32|16632.05
19:24:33|16631.99
19:24:34|16632.29
19:24:35|16631.5
19:24:36|16631.11
19:24:37|16631.12
19:24:39|16630.57
19:24:41|16630.72
19:24:42|16630.02
19:24:42|16630.17
19:24:44|16630.09
19:24:45|16630.76
19:24:46|16630.78
19:24:47|16631.45
19:24:48|16631.29
19:24:48|16631.71
19:24:51|16631.41
19:24:52|16631.46
19:24:54|16632.02
19:24:54|16632.16
19:24:56|16632.17
19:24:57|16632.37
19:24:58|16632.37
19:24:59|16632.47
19:25:00|16632.34
19:25:01|16632.26
19:25:03|16632.42
19:25:03|16633.04
19:25:05|16632.96
19:25:07|16632.84
19:25:07|16632.53
19:25:08|16632.3
19:25:09|16632.
19:25:10|16632.32
19:25:11|16632.23
19:25:12|16632.8
19:25:13|16632.95
19:25:14|16632.76
19:25:15|16632.61
19:25:16|16632.46
19:25:17|16632.35
19:25:18|16632.39
19:25:19|16631.74
19:25:20|16631.87
19:25:21|16631.94
19:25:22|16632.29
19:25:23|16631.61
19:25:24|16632.
19:25:25|16632.11
19:25:26|16631.4
19:25:27|16630.94
19:25:28|16632.27
19:25:29|16632.83
19:25:31|16632.86
19:25:32|16632.35
19:25:33|16632.16
19:25:34|16632.95
19:25:34|16632.55
19:25:36|16632.73
19:25:37|16632.42
19:25:38|16633.2
19:25:39|16633.27
19:25:41|16633.49
19:25:42|16633.29
19:25:44|16633.9
19:25:44|16633.25
19:25:45|16633.61
19:25:47|16633.13
19:25:49|16632.98
19:25:49|16633.33
19:25:50|16631.6
19:25:51|16630.94
19:25:52|16631.33
19:25:53|16631.16
19:25:54|16631.
19:25:55|16630.49
19:25:56|16630.42
19:25:57|16630.15
19:25:59|16630.48
19:26:00|16630.29
19:26:01|16630.21
19:26:02|16630.71
19:26:03|16630.97
19:26:04|16630.62
19:26:05|16630.61
19:26:05|16631.12
19:26:07|16631.57
19:26:08|16631.1
19:26:09|16631.12
19:26:10|16631.15
19:26:11|16630.8
19:26:12|16630.85
19:26:13|16630.9
19:26:14|16631.14
19:26:14|16630.82
19:26:16|16631.2
19:26:17|16631.62
19:26:18|16632.03
19:26:19|16630.76
19:26:20|16631.07
19:26:21|16630.96
19:26:22|16631.63
19:26:23|16632.16
19:26:24|16631.9
19:26:25|16632.16
19:26:26|16632.45
19:26:27|16633.53
19:26:28|16632.81
19:26:29|16632.44
19:26:30|16632.21
19:26:31|16632.19
19:26:32|16632.38
19:26:32|16632.51
19:26:34|16632.11
19:26:34|16632.16
19:26:36|16631.82
19:26:37|16631.4
19:26:38|16631.56
19:26:39|16630.94
19:26:39|16631.56
19:26:42|16631.29
19:26:43|16631.33
19:26:44|16631.05
19:26:46|16631.12
19:26:46|16631.14
19:26:47|16631.56
19:26:48|16631.52
19:26:49|16631.23
19:26:50|16631.1
19:26:51|16632.2
19:26:53|16632.36
19:26:54|16632.47
19:26:55|16632.67
19:26:56|16632.37
19:26:57|16632.65
19:26:59|16632.65
19:26:59|16632.5
19:27:01|16632.84
19:27:03|16632.75
19:27:03|16633.05
19:27:04|16632.23
19:27:05|16632.08
19:27:06|16632.66
19:27:07|16633.42
19:27:08|16633.65
19:27:10|16633.75
19:27:11|16633.64
19:27:12|16633.79
19:27:13|16633.33
19:27:14|16633.33
19:27:15|16633.58
19:27:16|16633.7
19:27:16|16633.87
19:27:18|16634.24
19:27:18|16634.31
19:27:20|16633.82
19:27:21|16634.17
19:27:22|16634.42
19:27:23|16633.82
19:27:24|16634.12
19:27:25|16635.24
19:27:25|16635.27
19:27:26|16635.08
19:27:27|16634.5
19:27:29|16634.68
19:27:30|16634.72
19:27:31|16634.69
19:27:32|16634.32
19:27:33|16634.87
19:27:34|16634.96
19:27:35|16634.89
19:27:35|16634.06
19:27:37|16634.45
19:27:38|16634.56
19:27:39|16635.06
19:27:40|16634.61
19:27:41|16634.61
19:27:41|16634.51
19:27:44|16634.53
19:27:45|16634.14
19:27:46|16633.99
19:27:47|16634.19
19:27:49|16633.98
19:27:50|16634.09
19:27:52|16634.52
19:27:52|16634.51
19:27:54|16634.9
19:27:54|16635.3
19:27:56|16635.73
19:27:57|16635.36
19:27:58|16635.77
19:27:58|16635.47
19:28:00|16636.
19:28:02|16635.67
19:28:02|16635.16
19:28:03|16635.31
19:28:04|16634.86
19:28:06|16635.33
19:28:07|16635.3
19:28:09|16635.5
19:28:09|16635.46
19:28:10|16634.75
19:28:11|16634.95
19:28:12|16634.67
19:28:14|16634.3
19:28:15|16634.89
19:28:16|16634.37
19:28:17|16634.5
19:28:18|16634.37
19:28:19|16633.83
19:28:20|16634.06
19:28:21|16633.79
19:28:21|16633.82
19:28:23|16634.
19:28:24|16634.07
19:28:25|16634.27
19:28:26|16633.45
19:28:27|16633.46
19:28:28|16633.88
19:28:29|16633.59
19:28:29|16634.01
19:28:31|16634.33
19:28:32|16634.34
19:28:33|16634.09
19:28:34|16634.06
19:28:35|16634.06
19:28:36|16634.25
19:28:36|16634.09
19:28:38|16634.84
19:28:38|16634.32
19:28:40|16634.53
19:28:41|16634.25
19:28:42|16634.71
19:28:44|16634.54
19:28:45|16633.87
19:28:47|16635.02
19:28:48|16635.46
19:28:49|16635.46
19:28:50|16635.1
19:28:51|16634.53
19:28:52|16634.72
19:28:53|16634.73
19:28:54|16634.62
19:28:55|16634.31
19:28:56|16634.37
19:28:57|16634.88
19:28:57|16634.22
19:28:59|16634.04
19:29:00|16634.16
19:29:01|16634.53
19:29:02|16634.76
19:29:03|16635.08
19:29:04|16634.89
19:29:05|16634.64
19:29:06|16635.44
19:29:07|16635.61
19:29:08|16635.49
19:29:10|16635.43
19:29:10|16634.83
19:29:11|16635.19
19:29:12|16634.87
19:29:14|16635.24
19:29:15|16635.8
19:29:15|16635.55
19:29:17|16635.87
19:29:17|16635.44
19:29:19|16634.89
19:29:21|16635.08
19:29:21|16635.28
19:29:22|16634.86
19:29:23|16634.8
19:29:24|16634.97
19:29:25|16635.29
19:29:26|16635.02
19:29:27|16635.31
19:29:28|16635.05
19:29:29|16635.05
19:29:30|16635.71
19:29:31|16635.42
19:29:33|16635.45
19:29:33|16635.94
19:29:34|16635.58
19:29:36|16636.15
19:29:37|16636.06
19:29:38|16635.71
19:29:39|16635.69
19:29:40|16636.58
19:29:41|16636.49
19:29:42|16636.2
19:29:43|16636.22
19:29:45|16636.13
19:29:45|16636.45
19:29:47|16636.12
19:29:49|16636.03
19:29:50|16636.33
19:29:52|16635.19
19:29:52|16635.41
19:29:53|16635.63
19:29:54|16635.44
19:29:56|16634.22
19:29:57|16633.93
19:29:59|16634.09
19:29:59|16633.89
19:30:00|16634.19
19:30:01|16634.55
19:30:03|16634.42
19:30:04|16634.55
19:30:05|16634.47
19:30:07|16634.52
19:30:07|16635.61
19:30:08|16635.15
19:30:09|16635.58
19:30:10|16634.98
19:30:11|16635.2
19:30:12|16635.31
19:30:13|16635.46
19:30:14|16635.72
19:30:16|16635.17
19:30:17|16635.49
19:30:18|16635.26
19:30:19|16635.3
19:30:20|16635.17
19:30:21|16635.13
19:30:22|16635.22
19:30:23|16635.24
19:30:24|16635.31
19:30:24|16635.29
19:30:26|16634.32
19:30:28|16634.
19:30:28|16634.91
19:30:29|16634.51
19:30:30|16635.08
19:30:32|16635.11
19:30:33|16635.04
19:30:34|16634.8
19:30:35|16634.23
19:30:36|16634.26
19:30:37|16634.33
19:30:38|16634.19
19:30:39|16634.42
19:30:40|16633.2
19:30:41|16633.11
19:30:42|16633.2
19:30:43|16633.19
19:30:44|16633.55
19:30:45|16633.91
19:30:47|16633.55
19:30:48|16633.37
19:30:49|16633.39
19:30:50|16633.61
19:30:52|16633.2
19:30:53|16633.65
19:30:55|16633.48
19:30:56|16633.
19:30:57|16632.83
19:30:58|16633.06
19:31:00|16634.23
19:31:00|16633.72
19:31:01|16633.64
19:31:02|16633.63
19:31:03|16633.9
19:31:04|16634.89
19:31:05|16633.51
19:31:06|16633.68
19:31:07|16633.59
19:31:08|16633.21
19:31:09|16633.4
19:31:10|16633.15
19:31:11|16633.55
19:31:12|16633.38
19:31:13|16633.38
19:31:14|16633.13
19:31:15|16632.91
19:31:16|16634.15
19:31:17|16633.87
19:31:18|16634.41
19:31:19|16634.37
19:31:20|16634.
19:31:21|16634.25
19:31:22|16635.01
19:31:24|16634.03
19:31:26|16634.
19:31:26|16633.6
19:31:28|16632.31
19:31:29|16632.96
19:31:30|16633.39
19:31:31|16633.86
19:31:31|16633.8
19:31:33|16633.14
19:31:33|16632.95
19:31:34|16633.21
19:31:36|16632.75
19:31:37|16632.61
19:31:37|16632.84
19:31:39|16632.38
19:31:39|16631.79
19:31:41|16631.78
19:31:42|16632.29
19:31:43|16632.19
19:31:43|16632.51
19:31:45|16632.47
19:31:46|16632.78
19:31:48|16632.48
19:31:49|16632.6
19:31:50|16632.17
19:31:52|16632.28
19:31:52|16632.9
19:31:53|16633.09
19:31:54|16632.72
19:31:55|16632.33
19:31:56|16632.4
19:31:57|16632.51
19:31:59|16632.4
19:32:00|16631.9
19:32:01|16631.84
19:32:02|16632.21
19:32:03|16632.51
19:32:05|16632.19
19:32:06|16631.8
19:32:06|16631.64
19:32:08|16632.06
19:32:09|16632.15
19:32:09|16632.47
19:32:11|16633.28
19:32:12|16632.74
19:32:13|16632.67
19:32:14|16633.05
19:32:15|16633.3
19:32:16|16632.9
19:32:18|16633.3
19:32:19|16633.28
19:32:20|16633.38
19:32:21|16633.62
19:32:22|16633.45
19:32:23|16632.94
19:32:24|16632.55
19:32:25|16632.47
19:32:26|16633.12
19:32:27|16633.46
19:32:29|16633.57
19:32:30|16633.67
19:32:31|16633.65
19:32:31|16633.76
19:32:33|16633.57
19:32:34|16633.4
19:32:35|16632.78
19:32:35|16632.78
19:32:36|16632.71
19:32:38|16632.83
19:32:38|16632.52
19:32:39|16632.47
19:32:41|16632.14
19:32:42|16630.04
19:32:43|16628.33
19:32:44|16628.03
19:32:45|16627.86
19:32:46|16628.37
19:32:47|16628.21
19:32:49|16627.86
19:32:49|16627.26
19:32:51|16626.19
19:32:52|16626.85
19:32:53|16626.18
19:32:54|16626.65
19:32:56|16626.61
19:32:57|16626.49
19:32:58|16626.68
19:32:59|16626.6
19:33:00|16627.42
19:33:01|16627.52
19:33:02|16628.05
19:33:03|16628.21
19:33:04|16629.97
19:33:05|16630.01
19:33:06|16630.15
19:33:08|16629.06
19:33:09|16629.12
19:33:09|16628.63
19:33:11|16628.89
19:33:12|16628.61
19:33:13|16628.29
19:33:14|16628.05
19:33:15|16627.65
19:33:16|16628.63
19:33:17|16625.64
19:33:18|16627.23
19:33:20|16627.64
19:33:21|16628.29
19:33:22|16628.22
19:33:22|16626.76
19:33:23|16626.43
19:33:25|16626.92
19:33:26|16627.17
19:33:27|16627.13
19:33:28|16626.84
19:33:29|16627.15
19:33:30|16626.8
19:33:30|16627.18
19:33:32|16627.53
19:33:33|16626.76
19:33:33|16627.53
19:33:34|16627.62
19:33:36|16627.75
19:33:36|16628.37
19:33:38|16628.59
19:33:38|16628.53
19:33:40|16628.48
19:33:41|16627.94
19:33:42|16627.89
19:33:43|16628.24
19:33:43|16628.43
19:33:45|16628.41
19:33:45|16629.59
19:33:46|16630.11
19:33:48|16629.24
19:33:50|16629.28
19:33:50|16629.17
19:33:52|16629.26
19:33:53|16629.5
19:33:55|16628.6
19:33:56|16629.14
19:33:57|16629.31
19:33:58|16628.93
19:33:58|16629.34
19:33:59|16629.58
19:34:01|16629.94
19:34:01|16630.03
19:34:02|16630.26
19:34:04|16630.89
19:34:04|16629.87
19:34:06|16630.18
19:34:07|16629.65
19:34:07|16630.06
19:34:09|16629.8
19:34:10|16629.89
19:34:11|16629.6
19:34:12|16629.82
19:34:13|16630.05
19:34:14|16629.5
19:34:16|16629.03
19:34:17|16628.4
19:34:18|16629.14
19:34:19|16629.02
19:34:20|16628.88
19:34:21|16629.34
19:34:22|16628.99
19:34:23|16629.11
19:34:24|16628.62
19:34:25|16628.5
19:34:26|16628.53
19:34:27|16628.67
19:34:28|16628.73
19:34:29|16628.73
19:34:30|16628.74
19:34:31|16628.48
19:34:32|16628.28
19:34:33|16628.58
19:34:34|16628.18
19:34:35|16628.75
19:34:36|16628.57
19:34:37|16630.12
19:34:38|16630.11
19:34:39|16630.41
19:34:40|16629.72
19:34:41|16630.13
19:34:42|16630.02
19:34:43|16630.02
19:34:44|16630.33
19:34:45|16630.32
19:34:46|16630.41
19:34:47|16630.54
19:34:48|16630.77
19:34:50|16630.5
19:34:51|16630.47
19:34:52|16630.62
19:34:54|16630.65
19:34:55|16630.21
19:34:57|16630.83
19:34:58|16630.47
19:34:59|16630.56
19:35:00|16630.35
19:35:01|16630.95
19:35:03|16630.44
19:35:03|16630.18
19:35:05|16629.37
19:35:05|16628.83
19:35:07|16628.82
19:35:07|16629.06
19:35:09|16629.62
19:35:10|16630.35
19:35:11|16630.29
19:35:12|16629.74
19:35:13|16629.61
19:35:14|16629.41
19:35:15|16629.81
19:35:16|16629.42
19:35:17|16630.04
19:35:18|16629.81
19:35:19|16629.64
19:35:21|16629.65
19:35:22|16629.26
19:35:23|16627.52
19:35:23|16627.17
19:35:25|16626.78
19:35:26|16627.2
19:35:27|16627.15
19:35:28|16626.95
19:35:29|16627.12
19:35:29|16626.97
19:35:31|16627.43
19:35:32|16627.53
19:35:33|16628.12
19:35:34|16627.8
19:35:35|16627.43
19:35:36|16627.85
19:35:36|16627.92
19:35:37|16627.73
19:35:38|16627.62
19:35:40|16628.2
19:35:40|16628.23
19:35:42|16627.6
19:35:42|16627.63
19:35:44|16627.92
19:35:45|16627.91
19:35:46|16627.95
19:35:46|16627.35
19:35:47|16627.27
19:35:48|16627.06
19:35:49|16626.67
19:35:51|16626.57
19:35:52|16627.08
19:35:54|16627.3
19:35:54|16626.8
19:35:56|16627.1
19:35:56|16626.69
19:35:57|16626.99
19:35:59|16627.01
19:36:00|16626.83
19:36:01|16625.14
19:36:03|16625.93
19:36:04|16625.36
19:36:04|16625.27
19:36:06|16625.93
19:36:07|16626.21
19:36:07|16625.87
19:36:09|16626.05
19:36:10|16626.74
19:36:10|16626.96
19:36:12|16626.72
19:36:13|16626.81
19:36:14|16626.63
19:36:15|16626.7
19:36:16|16628.55
19:36:17|16628.2
19:36:18|16628.89
19:36:19|16629.2
19:36:20|16628.18
19:36:21|16627.78
19:36:22|16627.96
19:36:23|16627.91
19:36:24|16627.76
19:36:25|16627.83
19:36:26|16627.63
19:36:27|16627.41
19:36:28|16627.44
19:36:29|16626.93
19:36:30|16627.08
19:36:31|16627.08
19:36:32|16627.14
19:36:33|16627.32
19:36:34|16627.29
19:36:35|16626.39
19:36:36|16626.79
19:36:37|16627.14
19:36:38|16627.55
19:36:39|16627.71
19:36:40|16627.4
19:36:41|16627.61
19:36:42|16627.36
19:36:43|16627.7
19:36:44|16627.88
19:36:45|16627.19
19:36:46|16628.18
19:36:47|16627.92
19:36:48|16628.14
19:36:49|16627.72
19:36:50|16627.3
19:36:52|16626.78
19:36:53|16626.29
19:36:54|16626.74
19:36:56|16626.89
19:36:57|16627.4
19:36:58|16626.63
19:36:59|16627.17
19:37:00|16627.52
19:37:01|16628.15
19:37:02|16627.87
19:37:03|16628.42
19:37:04|16628.27
19:37:05|16628.06
19:37:06|16628.15
19:37:08|16628.01
19:37:09|16628.64
19:37:10|16628.54
19:37:10|16628.83
19:37:12|16628.93
19:37:12|16628.95
19:37:13|16628.86
19:37:15|16627.95
19:37:15|16627.38
19:37:17|16628.2
19:37:17|16627.95
19:37:18|16627.85
19:37:20|16627.73
19:37:21|16627.22
19:37:22|16626.91
19:37:23|16626.94
19:37:24|16627.37
19:37:25|16627.25
19:37:26|16627.42
19:37:26|16627.5
19:37:28|16627.76
19:37:29|16627.4
19:37:30|16627.09
19:37:30|16627.75
19:37:32|16627.74
19:37:33|16627.49
19:37:33|16627.23
19:37:34|16627.49
19:37:36|16627.01
19:37:36|16627.01
19:37:38|16626.58
19:37:39|16626.73
19:37:39|16626.75
19:37:40|16626.74
19:37:42|16626.86
19:37:43|16626.85
19:37:44|16626.63
19:37:45|16626.95
19:37:46|16627.08
19:37:47|16626.84
19:37:47|16626.82
19:37:49|16627.
19:37:50|16626.89
19:37:51|16626.81
19:37:52|16626.89
19:37:53|16627.46
19:37:55|16627.58
19:37:55|16629.09
19:37:57|16628.89
19:37:58|16629.04
19:37:59|16629.29
19:38:01|16629.02
19:38:02|16628.92
19:38:03|16628.98
19:38:04|16628.81
19:38:05|16628.76
19:38:06|16629.3
19:38:07|16628.95
19:38:08|16629.19
19:38:09|16629.
19:38:10|16628.91
19:38:12|16628.94
19:38:13|16629.
19:38:14|16629.08
19:38:15|16628.82
19:38:15|16628.67
19:38:16|16629.35
19:38:17|16628.95
19:38:18|16628.97
19:38:20|16628.9
19:38:20|16628.77
19:38:22|16627.45
19:38:23|16627.49
19:38:24|16626.49
19:38:25|16626.96
19:38:26|16627.
19:38:27|16627.08
19:38:28|16626.38
19:38:29|16627.33
19:38:30|16627.5
19:38:31|16627.44
19:38:32|16628.2
19:38:33|16628.77
19:38:34|16628.06
19:38:35|16628.05
19:38:36|16627.49
19:38:37|16627.71
19:38:38|16627.65
19:38:39|16627.4
19:38:40|16627.78
19:38:41|16627.4
19:38:42|16627.67
19:38:44|16627.43
19:38:44|16627.27
19:38:45|16627.14
19:38:47|16627.28
19:38:48|16627.27
19:38:49|16627.28
19:38:50|16627.64
19:38:51|16627.2
19:38:51|16627.26
19:38:53|16628.07
19:38:55|16628.2
19:38:55|16628.42
19:38:57|16627.73
19:38:59|16627.76
19:39:00|16627.74
19:39:01|16627.62
19:39:02|16627.89
19:39:03|16628.08
19:39:04|16627.65
19:39:05|16628.12
19:39:06|16628.15
19:39:07|16628.57
19:39:08|16628.71
19:39:10|16628.7
19:39:10|16628.06
19:39:12|16628.41
19:39:13|16628.8
19:39:14|16629.03
19:39:15|16628.53
19:39:17|16628.44
19:39:18|16628.31
19:39:19|16628.64
19:39:20|16628.46
19:39:21|16628.55
19:39:22|16628.54
19:39:23|16628.17
19:39:24|16628.23
19:39:25|16627.61
19:39:26|16627.28
19:39:27|16627.55
19:39:28|16627.45
19:39:29|16627.28
19:39:30|16627.24
19:39:31|16627.71
19:39:32|16627.15
19:39:33|16627.38
19:39:34|16626.95
19:39:35|16627.2
19:39:36|16628.12
19:39:37|16628.01
19:39:38|16627.43
19:39:39|16627.43
19:39:40|16627.58
19:39:41|16627.87
19:39:42|16628.2
19:39:43|16627.9
19:39:44|16628.15
19:39:45|16627.69
19:39:46|16628.01
19:39:47|16627.76
19:39:48|16628.13
19:39:49|16627.74
19:39:51|16627.82
19:39:51|16627.88
19:39:52|16627.82
19:39:54|16628.03
19:39:56|16628.17
19:39:56|16628.42
19:39:58|16628.91
19:39:59|16628.55
19:40:00|16628.22
19:40:02|16628.35
19:40:03|16628.85
19:40:04|16628.9
19:40:06|16628.58
19:40:07|16628.68
19:40:08|16627.94
19:40:08|16628.37
19:40:10|16628.41
19:40:11|16628.
19:40:11|16628.11
19:40:13|16628.43
19:40:14|16628.41
19:40:15|16628.18
19:40:16|16628.15
19:40:17|16628.22
19:40:18|16628.53
19:40:19|16628.83
19:40:20|16627.75
19:40:21|16628.11
19:40:22|16627.95
19:40:23|16628.26
19:40:24|16628.2
19:40:25|16628.33
19:40:26|16628.04
19:40:27|16627.77
19:40:28|16627.33
19:40:29|16626.58
19:40:30|16627.01
19:40:31|16627.58
19:40:32|16627.76
19:40:33|16627.39
19:40:34|16627.37
19:40:35|16626.96
19:40:36|16626.78
19:40:37|16626.78
19:40:38|16627.42
19:40:39|16627.58
19:40:40|16627.41
19:40:41|16627.58
19:40:42|16627.23
19:40:43|16626.92
19:40:44|16627.34
19:40:45|16627.73
19:40:46|16628.07
19:40:47|16627.94
19:40:48|16627.54
19:40:49|16627.51
19:40:50|16627.6
19:40:51|16628.06
19:40:52|16628.2
19:40:53|16627.77
19:40:54|16628.07
19:40:56|16627.79
19:40:57|16628.06
19:40:58|16627.68
19:40:59|16628.31
19:41:00|16628.36
19:41:01|16627.97
19:41:02|16628.27
19:41:03|16628.38
19:41:04|16628.91
19:41:05|16628.84
19:41:06|16628.81
19:41:07|16627.9
19:41:09|16627.57
19:41:10|16628.46
19:41:11|16630.2
19:41:12|16629.77
19:41:13|16629.78
19:41:14|16629.2
19:41:15|16629.25
19:41:16|16629.52
19:41:17|16629.92
19:41:18|16630.07
19:41:19|16630.07
19:41:20|16629.59
19:41:21|16629.41
19:41:22|16629.43
19:41:23|16629.59
19:41:24|16629.92
19:41:25|16629.72
19:41:26|16629.49
19:41:28|16630.27
19:41:29|16630.14
19:41:30|16629.6
19:41:31|16629.63
19:41:32|16629.81
19:41:33|16629.79
19:41:34|16630.03
19:41:35|16630.03
19:41:36|16629.64
19:41:37|16630.1
19:41:38|16630.35
19:41:39|16630.38
19:41:40|16630.18
19:41:41|16630.78
19:41:43|16630.1
19:41:43|16629.98
19:41:45|16630.07
19:41:46|16630.13
19:41:46|16629.77
19:41:48|16629.85
19:41:49|16630.05
19:41:50|16629.69
19:41:51|16629.92
19:41:52|16631.47
19:41:52|16632.03
19:41:54|16632.89
19:41:55|16632.96
19:41:55|16632.83
19:41:57|16634.53
19:41:59|16634.6
19:42:00|16634.29
19:42:01|16636.11
19:42:02|16635.67
19:42:04|16636.12
19:42:05|16635.49
19:42:06|16635.6
19:42:07|16635.76
19:42:08|16636.07
19:42:09|16636.62
19:42:10|16636.13
19:42:11|16636.26
19:42:12|16635.49
19:42:13|16635.65
19:42:14|16635.95
19:42:15|16636.3
19:42:17|16635.89
19:42:18|16635.91
19:42:19|16635.91
19:42:20|16635.71
19:42:21|16636.21
19:42:22|16635.84
19:42:23|16635.64
19:42:24|16635.84
19:42:25|16635.91
19:42:26|16635.93
19:42:27|16635.55
19:42:28|16635.98
19:42:29|16635.62
19:42:30|16635.4
19:42:31|16635.47
19:42:32|16635.32
19:42:33|16635.86
19:42:34|16635.77
19:42:35|16635.35
19:42:36|16635.93
19:42:37|16635.76
19:42:38|16635.56
19:42:40|16636.5
19:42:40|16636.14
19:42:42|16636.03
19:42:43|16636.1
19:42:44|16635.9
19:42:44|16636.52
19:42:46|16636.18
19:42:47|16636.67
19:42:48|16636.59
19:42:48|16636.2
19:42:49|16636.97
19:42:51|16637.01
19:42:52|16637.35
19:42:53|16636.39
19:42:54|16636.85
19:42:55|16636.48
19:42:56|16636.98
19:42:57|16636.94
19:42:59|16636.61
19:43:00|16637.35
19:43:01|16636.55
19:43:02|16636.82
19:43:03|16636.57
19:43:05|16637.45
19:43:06|16637.66
19:43:07|16637.16
19:43:09|16637.44
19:43:10|16638.91
19:43:11|16639.78
19:43:12|16639.95
19:43:13|16640.2
19:43:14|16639.67
19:43:15|16639.92
19:43:16|16640.34
19:43:17|16640.37
19:43:18|16640.38
19:43:19|16640.53
19:43:20|16639.32
19:43:21|16642.24
19:43:22|16641.81
19:43:23|16641.55
19:43:24|16640.8
19:43:25|16640.7
19:43:26|16639.
19:43:27|16639.39
19:43:28|16639.15
19:43:29|16639.96
19:43:30|16640.2
19:43:31|16641.38
19:43:32|16641.79
19:43:33|16641.17
19:43:34|16641.38
19:43:35|16641.46
19:43:36|16641.74
19:43:37|16641.06
19:43:38|16641.4
19:43:39|16641.54
19:43:40|16641.24
19:43:41|16641.67
19:43:42|16641.6
19:43:43|16641.83
19:43:44|16641.7
19:43:45|16642.5
19:43:46|16642.29
19:43:47|16642.25
19:43:48|16642.47
19:43:49|16641.7
19:43:51|16642.03
19:43:52|16641.37
19:43:53|16640.29
19:43:54|16639.98
19:43:54|16639.62
19:43:56|16639.65
19:43:57|16639.47
19:43:58|16639.78
19:44:00|16639.92
19:44:01|16639.26
19:44:02|16639.73
19:44:03|16639.12
19:44:04|16639.15
19:44:06|16639.47
19:44:07|16639.81
19:44:08|16638.94
19:44:09|16638.98
19:44:10|16638.9
19:44:11|16638.92
19:44:12|16638.74
19:44:13|16638.89
19:44:14|16637.99
19:44:16|16638.6
19:44:18|16638.27
19:44:18|16638.74
19:44:19|16638.29
19:44:20|16638.47
19:44:21|16638.72
19:44:22|16638.3
19:44:24|16638.58
19:44:25|16638.38
19:44:26|16638.25
19:44:27|16638.06
19:44:29|16639.56
19:44:29|16639.6
19:44:30|16639.58
19:44:31|16638.9
19:44:32|16639.25
19:44:33|16639.24
19:44:34|16639.03
19:44:36|16639.88
19:44:37|16640.16
19:44:38|16639.87
19:44:39|16639.29
19:44:41|16639.15
19:44:41|16639.38
19:44:43|16639.71
19:44:44|16639.25
19:44:44|16640.02
19:44:46|16640.44
19:44:47|16640.64
19:44:48|16640.92
19:44:49|16643.68
19:44:50|16642.75
19:44:51|16643.27
19:44:51|16643.1
19:44:53|16643.1
19:44:54|16643.2
19:44:55|16642.49
19:44:56|16642.62
19:44:57|16641.82
19:44:58|16641.63
19:44:59|16639.5
19:45:01|16640.11
19:45:02|16640.14
19:45:03|16639.56
19:45:05|16639.66
19:45:05|16640.07
19:45:06|16640.18
19:45:07|16639.73
19:45:08|16639.77
19:45:09|16639.51
19:45:10|16640.34
19:45:11|16640.55
19:45:12|16641.23
19:45:13|16641.3
19:45:15|16641.96
19:45:17|16641.99
19:45:17|16642.02
19:45:18|16642.6
19:45:20|16642.76
19:45:21|16642.97
19:45:23|16645.
19:45:23|16645.86
19:45:24|16645.3
19:45:25|16645.98
19:45:26|16646.63
19:45:27|16645.36
19:45:28|16644.95
19:45:29|16644.16
19:45:30|16643.9
19:45:31|16644.75
19:45:32|16644.78
19:45:33|16644.98
19:45:34|16644.92
19:45:35|16644.09
19:45:36|16643.96
19:45:37|16645.78
19:45:38|16645.54
19:45:39|16646.89
19:45:40|16646.14
19:45:41|16649.63
19:45:42|16649.34
19:45:43|16650.19
19:45:44|16650.5
19:45:45|16649.48
19:45:46|16648.68
19:45:47|16650.04
19:45:48|16649.9
19:45:49|16649.21
19:45:50|16649.32
19:45:51|16649.17
19:45:52|16649.47
19:45:53|16650.14
19:45:54|16649.98
19:45:55|16650.46
19:45:56|16652.2
19:45:57|16653.14
19:45:58|16652.96
19:46:00|16651.83
19:46:02|16654.16
19:46:03|16652.92
19:46:04|16655.02
19:46:05|16653.91
19:46:06|16654.45
19:46:07|16654.19
19:46:08|16655.52
19:46:09|16654.97
19:46:10|16653.61
19:46:11|16654.17
19:46:13|16651.78
19:46:13|16650.37
19:46:14|16650.15
19:46:15|16649.87
19:46:17|16650.97
19:46:19|16652.2
19:46:19|16651.69
19:46:20|16651.92
19:46:21|16652.12
19:46:22|16650.95
19:46:23|16649.77
19:46:24|16649.48
19:46:25|16649.65
19:46:26|16649.18
19:46:27|16649.
19:46:28|16648.4
19:46:29|16647.41
19:46:30|16648.61
19:46:31|16647.23
19:46:32|16646.9
19:46:33|16648.93
19:46:34|16649.18
19:46:35|16649.38
19:46:36|16649.73
19:46:37|16649.29
19:46:38|16648.72
19:46:39|16647.65
19:46:40|16648.37
19:46:41|16648.68
19:46:42|16650.4
19:46:43|16650.4
19:46:44|16649.47
19:46:45|16648.72
19:46:46|16648.26
19:46:47|16648.38
19:46:48|16646.78
19:46:49|16646.41
19:46:50|16645.28
19:46:51|16645.76
19:46:52|16645.87
19:46:53|16645.59
19:46:54|16644.88
19:46:55|16644.1
19:46:56|16644.24
19:46:57|16644.5
19:46:58|16643.74
19:46:59|16643.86
19:47:00|16644.53
19:47:02|16642.66
19:47:03|16643.65
19:47:04|16645.13
19:47:05|16644.56
19:47:07|16643.62
19:47:07|16644.06
19:47:08|16644.
19:47:10|16643.33
19:47:10|16643.37
19:47:12|16643.1
19:47:13|16642.93
19:47:15|16641.98
19:47:15|16641.95
19:47:16|16641.92
19:47:17|16641.07
19:47:18|16641.97
19:47:19|16641.39
19:47:20|16642.19
19:47:21|16641.99
19:47:22|16642.75
19:47:23|16642.8
19:47:24|16642.5
19:47:25|16642.03
19:47:26|16641.9
19:47:27|16642.12
19:47:28|16642.16
19:47:29|16642.18
19:47:30|16642.6
19:47:31|16642.98
19:47:32|16642.88
19:47:33|16642.42
19:47:34|16641.79
19:47:35|16641.23
19:47:36|16641.53
19:47:37|16642.32
19:47:38|16642.4
19:47:39|16642.49
19:47:40|16642.5
19:47:41|16642.48
19:47:42|16642.22
19:47:43|16641.98
19:47:44|16641.75
19:47:45|16641.62
19:47:46|16642.55
19:47:47|16642.55
19:47:48|16642.95
19:47:49|16642.17
19:47:50|16641.85
19:47:51|16641.69
19:47:52|16641.78
19:47:53|16641.93
19:47:54|16642.55
19:47:55|16642.22
19:47:56|16643.15
19:47:57|16644.08
19:47:58|16645.
19:47:59|16645.69
19:48:00|16644.74
19:48:02|16644.15
19:48:04|16644.17
19:48:05|16643.38
19:48:06|16643.77
19:48:07|16644.49
19:48:08|16644.46
19:48:09|16644.48
19:48:10|16644.9
19:48:11|16645.09
19:48:12|16644.52
19:48:13|16644.42
19:48:14|16644.31
19:48:15|16644.63
19:48:16|16644.94
19:48:17|16643.77
19:48:18|16644.91
19:48:19|16644.83
19:48:20|16644.52
19:48:21|16644.68
19:48:22|16645.35
19:48:23|16645.32
19:48:24|16644.98
19:48:25|16645.09
19:48:26|16645.38
19:48:28|16645.47
19:48:28|16645.51
19:48:30|16645.93
19:48:31|16645.67
19:48:32|16647.04
19:48:33|16649.05
19:48:34|16648.33
19:48:35|16646.81
19:48:36|16647.2
19:48:37|16645.31
19:48:38|16646.06
19:48:39|16646.09
19:48:40|16646.46
19:48:41|16645.42
19:48:42|16645.45
19:48:43|16645.75
19:48:44|16645.1
19:48:45|16645.82
19:48:46|16646.37
19:48:47|16645.92
19:48:48|16645.71
19:48:49|16646.11
19:48:51|16646.83
19:48:51|16646.45
19:48:53|16646.26
19:48:54|16646.36
19:48:55|16646.35
19:48:56|16646.63
19:48:57|16646.47
19:48:58|16646.81
19:48:59|16646.41
19:49:00|16646.57
19:49:01|16646.42
19:49:02|16646.64
19:49:04|16646.6
19:49:05|16645.87
19:49:06|16645.77
19:49:07|16645.13
19:49:09|16645.54
19:49:09|16645.23
19:49:10|16645.61
19:49:12|16646.78
19:49:13|16645.62
19:49:15|16645.31
19:49:15|16645.28
19:49:16|16645.46
19:49:17|16645.79
19:49:19|16646.28
19:49:20|16645.63
19:49:21|16646.17
19:49:22|16646.48
19:49:23|16646.44
19:49:24|16646.87
19:49:25|16646.35
19:49:27|16645.63
19:49:28|16645.53
19:49:29|16645.39
19:49:30|16645.78
19:49:31|16646.44
19:49:32|16647.07
19:49:33|16646.9
19:49:34|16647.3
19:49:35|16647.54
19:49:36|16647.
19:49:37|16647.43
19:49:38|16647.78
19:49:39|16648.03
19:49:40|16647.69
19:49:41|16647.26
19:49:42|16646.85
19:49:43|16647.29
19:49:44|16646.82
19:49:45|16648.3
19:49:46|16648.65
19:49:47|16648.55
19:49:48|16648.71
19:49:49|16649.43
19:49:50|16649.12
19:49:51|16649.65
19:49:52|16649.67
19:49:53|16649.63
19:49:54|16650.01
19:49:55|16650.02
19:49:56|16650.21
19:49:57|16650.16
19:49:58|16651.83
19:49:59|16651.29
19:50:00|16650.94
19:50:01|16651.7
19:50:02|16651.53
19:50:03|16651.65
19:50:05|16651.56
19:50:06|16650.36
19:50:08|16650.18
19:50:09|16648.6
19:50:10|16649.04
19:50:11|16649.33
19:50:12|16649.77
19:50:13|16649.85
19:50:14|16650.01
19:50:15|16649.97
19:50:16|16649.86
19:50:17|16650.04
19:50:19|16650.87
19:50:20|16653.12
19:50:21|16651.83
19:50:22|16652.38
19:50:23|16651.68
19:50:24|16650.9
19:50:25|16651.08
19:50:26|16650.83
19:50:27|16649.6
19:50:28|16649.8
19:50:29|16649.75
19:50:30|16649.79
19:50:31|16649.53
19:50:32|16649.39
19:50:33|16649.37
19:50:34|16648.91
19:50:35|16649.37
19:50:36|16649.26
19:50:37|16649.84
19:50:38|16650.86
19:50:39|16650.56
19:50:39|16652.22
19:50:41|16652.61
19:50:41|16652.07
19:50:43|16652.82
19:50:44|16652.41
19:50:45|16651.95
19:50:46|16651.4
19:50:47|16651.9
19:50:48|16650.91
19:50:49|16650.01
19:50:50|16650.24
19:50:51|16649.22
19:50:52|16649.67
19:50:53|16649.02
19:50:54|16648.78
19:50:55|16649.66
19:50:55|16649.77
19:50:57|16649.47
19:50:58|16649.01
19:50:59|16649.1
19:51:00|16648.68
19:51:01|16648.75
19:51:02|16648.64
19:51:03|16647.7
19:51:04|16648.1
19:51:05|16647.81
19:51:07|16647.56
19:51:09|16648.02
19:51:10|16649.11
19:51:11|16648.7
19:51:12|16648.13
19:51:13|16648.47
19:51:15|16648.26
19:51:15|16648.
19:51:17|16648.64
19:51:18|16648.59
19:51:18|16649.
19:51:20|16648.4
19:51:22|16647.22
19:51:22|16646.71
19:51:23|16647.51
19:51:24|16646.26
19:51:25|16646.5
19:51:26|16645.72
19:51:27|16644.09
19:51:29|16644.55
19:51:30|16646.21
19:51:32|16646.32
19:51:32|16646.68
19:51:33|16646.44
19:51:34|16647.26
19:51:35|16647.18
19:51:36|16647.63
19:51:37|16647.82
19:51:38|16647.28
19:51:39|16647.71
19:51:40|16646.71
19:51:42|16646.95
19:51:43|16646.84
19:51:44|16646.18
19:51:45|16646.23
19:51:46|16646.83
19:51:47|16646.82
19:51:48|16646.9
19:51:49|16646.58
19:51:50|16646.27
19:51:51|16646.19
19:51:52|16645.67
19:51:52|16646.3
19:51:54|16645.22
19:51:55|16645.3
19:51:56|16645.17
19:51:57|16644.69
19:51:58|16644.41
19:51:59|16644.83
19:52:00|16645.38
19:52:00|16645.52
19:52:02|16644.78
19:52:03|16645.37
19:52:04|16644.24
19:52:05|16645.57
19:52:07|16645.13
19:52:08|16645.33
19:52:10|16645.6
19:52:11|16646.33
19:52:12|16646.18
19:52:14|16645.74
19:52:14|16645.13
19:52:16|16645.89
19:52:17|16645.53
19:52:18|16645.69
19:52:19|16645.67
19:52:21|16646.
19:52:22|16645.77
19:52:23|16644.65
19:52:23|16644.69
19:52:24|16645.7
19:52:26|16646.32
19:52:27|16645.62
19:52:28|16645.16
19:52:29|16645.29
19:52:30|16645.02
19:52:31|16642.95
19:52:32|16642.94
19:52:33|16643.02
19:52:34|16641.69
19:52:35|16642.97
19:52:36|16642.92
19:52:37|16642.98
19:52:38|16642.86
19:52:39|16642.73
19:52:40|16642.79
19:52:41|16642.81
19:52:41|16644.28
19:52:43|16644.02
19:52:44|16643.67
19:52:45|16643.7
19:52:46|16644.91
19:52:47|16645.05
19:52:47|16644.45
19:52:49|16645.8
19:52:50|16646.14
19:52:51|16646.33
19:52:51|16646.37
19:52:53|16645.66
19:52:54|16645.36
19:52:55|16645.83
19:52:55|16645.55
19:52:57|16645.96
19:52:57|16646.45
19:52:58|16646.07
19:52:59|16645.45
19:53:00|16645.37
19:53:02|16645.47
19:53:03|16647.17
19:53:04|16646.19
19:53:05|16647.16
19:53:06|16646.19
19:53:06|16645.66
19:53:08|16645.92
19:53:09|16645.26
19:53:11|16644.29
19:53:12|16643.98
19:53:14|16644.11
19:53:15|16643.97
19:53:16|16644.56
19:53:17|16644.11
19:53:18|16644.53
19:53:19|16644.08
19:53:20|16644.42
19:53:21|16644.87
19:53:22|16645.46
19:53:23|16645.61
19:53:24|16645.53
19:53:25|16646.42
19:53:26|16645.76
19:53:27|16645.71
19:53:28|16644.57
19:53:29|16645.16
19:53:30|16645.25
19:53:31|16644.86
19:53:32|16644.88
19:53:33|16644.92
19:53:34|16644.92
19:53:35|16647.22
19:53:36|16648.07
19:53:37|16648.07
19:53:38|16648.1
19:53:39|16647.53
19:53:40|16647.68
19:53:41|16647.79
19:53:42|16648.03
19:53:43|16646.79
19:53:44|16647.07
19:53:45|16646.98
19:53:46|16647.12
19:53:48|16647.32
19:53:49|16646.35
19:53:50|16646.34
19:53:51|16645.8
19:53:52|16647.
19:53:53|16647.29
19:53:54|16647.31
19:53:55|16647.27
19:53:56|16647.3
19:53:57|16647.64
19:53:58|16646.7
19:53:59|16646.4
19:54:00|16647.64
19:54:01|16647.48
19:54:02|16647.82
19:54:03|16647.69
19:54:04|16648.07
19:54:05|16648.02
19:54:06|16647.72
19:54:07|16647.71
19:54:09|16647.18
19:54:10|16647.83
19:54:11|16647.74
19:54:12|16646.9
19:54:13|16647.21
19:54:14|16646.8
19:54:15|16646.89
19:54:16|16647.18
19:54:18|16647.19
19:54:19|16646.77
19:54:20|16647.46
19:54:21|16646.64
19:54:22|16646.7
19:54:23|16646.73
19:54:24|16646.99
19:54:25|16647.18
19:54:26|16647.51
19:54:27|16647.69
19:54:28|16647.46
19:54:30|16647.56
19:54:31|16647.66
19:54:31|16647.2
19:54:33|16646.7
19:54:33|16647.33
19:54:35|16646.9
19:54:36|16646.67
19:54:37|16646.42
19:54:39|16646.12
19:54:39|16646.7
19:54:41|16646.57
19:54:42|16646.14
19:54:43|16646.5
19:54:44|16646.86
19:54:45|16647.22
19:54:46|16646.57
19:54:46|16646.74
19:54:47|16646.78
19:54:49|16646.69
19:54:50|16646.42
19:54:51|16646.48
19:54:52|16647.01
19:54:53|16646.12
19:54:54|16646.35
19:54:55|16645.35
19:54:56|16645.85
19:54:57|16646.26
19:54:58|16646.43
19:54:59|16646.26
19:55:00|16646.2
19:55:01|16646.99
19:55:02|16646.64
19:55:03|16646.57
19:55:04|16647.14
19:55:06|16647.85
19:55:07|16648.29
19:55:08|16648.3
19:55:09|16647.71
19:55:11|16646.54
19:55:12|16646.71
19:55:14|16651.43
19:55:15|16649.95
19:55:17|16649.81
19:55:17|16650.1
19:55:19|16650.27
19:55:20|16650.13
19:55:21|16651.24
19:55:22|16652.5
19:55:23|16653.82
19:55:24|16652.73
19:55:26|16653.55
19:55:27|16653.46
19:55:28|16653.81
19:55:29|16653.59
19:55:30|16653.32
19:55:31|16653.79
19:55:32|16653.87
19:55:33|16653.86
19:55:34|16654.54
19:55:35|16654.09
19:55:36|16654.16
19:55:37|16654.13
19:55:38|16653.56
19:55:39|16652.94
19:55:40|16653.1
19:55:41|16653.53
19:55:42|16653.02
19:55:43|16652.93
19:55:44|16653.44
19:55:45|16653.56
19:55:46|16652.74
19:55:47|16653.07
19:55:48|16653.16
19:55:49|16652.93
19:55:50|16653.3
19:55:51|16652.33
19:55:52|16653.06
19:55:53|16652.64
19:55:54|16650.62
19:55:55|16650.45
19:55:56|16650.63
19:55:57|16651.02
19:55:58|16650.08
19:55:59|16650.62
19:56:00|16650.12
19:56:01|16650.12
19:56:02|16650.09
19:56:03|16650.07
19:56:04|16651.07
19:56:05|16651.08
19:56:06|16651.2
19:56:07|16651.7
19:56:08|16651.41
19:56:09|16651.24
19:56:11|16651.62
19:56:12|16652.16
19:56:13|16651.74
19:56:15|16652.19
19:56:16|16651.94
19:56:17|16651.9
19:56:18|16652.09
19:56:19|16651.53
19:56:21|16650.79
19:56:22|16650.66
19:56:22|16650.49
19:56:24|16649.89
19:56:25|16649.63
19:56:27|16649.55
19:56:28|16648.89
19:56:29|16647.51
19:56:30|16645.31
19:56:31|16643.71
19:56:32|16644.66
19:56:33|16643.39
19:56:34|16643.71
19:56:35|16643.45
19:56:36|16643.72
19:56:37|16642.76
19:56:38|16644.47
19:56:39|16645.
19:56:40|16644.34
19:56:41|16644.45
19:56:42|16645.59
19:56:43|16644.91
19:56:44|16645.41
19:56:45|16645.94
19:56:46|16645.59
19:56:47|16645.13
19:56:48|16645.67
19:56:49|16645.97
19:56:51|16646.08
19:56:52|16645.99
19:56:53|16646.21
19:56:54|16646.02
19:56:54|16646.56
19:56:56|16646.04
19:56:57|16645.66
19:56:58|16645.94
19:56:59|16645.08
19:57:00|16645.09
19:57:01|16645.5
19:57:02|16643.5
19:57:03|16643.
19:57:04|16642.53
19:57:05|16643.29
19:57:06|16642.52
19:57:07|16641.6
19:57:08|16640.44
19:57:09|16640.83
19:57:09|16641.8
19:57:12|16642.12
19:57:13|16642.64
19:57:15|16644.69
19:57:15|16644.86
19:57:16|16645.21
19:57:17|16646.25
19:57:18|16645.5
19:57:19|16645.37
19:57:21|16645.77
19:57:22|16645.75
19:57:23|16645.84
19:57:23|16644.89
19:57:25|16645.49
19:57:26|16645.39
19:57:27|16646.01
19:57:28|16646.13
19:57:29|16645.31
19:57:30|16645.25
19:57:30|16645.02
19:57:32|16645.61
19:57:33|16644.94
19:57:35|16644.32
19:57:35|16645.23
19:57:36|16645.54
19:57:37|16645.26
19:57:38|16645.35
19:57:39|16645.37
19:57:40|16645.85
19:57:41|16645.98
19:57:42|16645.53
19:57:43|16644.28
19:57:44|16644.28
19:57:46|16645.39
19:57:47|16645.01
19:57:48|16644.97
19:57:49|16645.06
19:57:50|16644.62
19:57:51|16645.33
19:57:51|16645.01
19:57:53|16645.37
19:57:53|16645.24
19:57:55|16645.22
19:57:56|16645.1
19:57:56|16644.09
19:57:58|16644.57
19:57:59|16645.04
19:58:00|16644.75
19:58:02|16644.88
19:58:02|16644.55
19:58:03|16644.76
19:58:05|16645.1
19:58:06|16645.02
19:58:07|16645.03
19:58:08|16645.71
19:58:09|16645.3
19:58:10|16646.05
19:58:11|16645.77
19:58:13|16644.74
19:58:13|16644.65
19:58:15|16645.
19:58:17|16644.61
19:58:18|16645.3
19:58:19|16645.18
19:58:20|16644.72
19:58:22|16645.19
19:58:22|16644.67
19:58:24|16644.98
19:58:25|16645.38
19:58:26|16645.31
19:58:27|16645.29
19:58:28|16646.08
19:58:29|16645.87
19:58:30|16644.83
19:58:31|16644.83
19:58:31|16643.82
19:58:32|16644.49
19:58:34|16643.67
19:58:35|16644.68
19:58:37|16644.15
19:58:37|16644.25
19:58:38|16644.
19:58:40|16643.02
19:58:42|16644.54
19:58:42|16644.44
19:58:43|16643.61
19:58:44|16643.22
19:58:45|16644.
19:58:46|16644.23
19:58:47|16644.
19:58:48|16644.08
19:58:49|16644.29
19:58:50|16643.81
19:58:52|16643.15
19:58:53|16643.69
19:58:54|16643.2
19:58:55|16643.91
19:58:56|16643.35
19:58:57|16643.93
19:58:58|16643.76
19:58:59|16644.1
19:59:00|16644.15
19:59:01|16643.79
19:59:02|16644.23
19:59:03|16643.67
19:59:04|16644.05
19:59:05|16643.89
19:59:06|16644.42
19:59:07|16644.03
19:59:08|16643.88
19:59:09|16644.2
19:59:10|16644.2
19:59:11|16644.46
19:59:12|16645.09
19:59:14|16644.79
19:59:15|16645.39
19:59:16|16644.82
19:59:18|16645.29
19:59:19|16645.08
19:59:20|16645.29
19:59:21|16645.52
19:59:22|16645.56
19:59:23|16645.85
19:59:24|16645.43
19:59:25|16646.18
19:59:26|16646.35
19:59:28|16646.47
19:59:28|16646.32
19:59:29|16646.05
19:59:30|16646.17
19:59:31|16646.04
19:59:32|16646.19
19:59:33|16646.41
19:59:34|16646.06
19:59:35|16646.46
19:59:36|16646.04
19:59:37|16645.99
19:59:38|16645.71
19:59:39|16645.08
19:59:41|16645.08
19:59:41|16645.21
19:59:42|16644.37
19:59:43|16644.32
19:59:44|16644.49
19:59:46|16643.09
19:59:46|16642.93
19:59:47|16643.46
19:59:48|16643.89
19:59:49|16644.05
19:59:50|16644.33
19:59:52|16644.86
19:59:53|16644.12
19:59:54|16644.66
19:59:55|16644.15
19:59:56|16643.33
19:59:57|16642.84
19:59:58|16642.53
19:59:59|16643.88
20:00:00|16643.78
20:00:01|16643.53
20:00:02|16642.61
20:00:03|16643.08
20:00:04|16643.3
20:00:05|16642.7
20:00:06|16642.89
20:00:07|16642.58
20:00:08|16643.84
20:00:09|16643.99
20:00:10|16643.98
20:00:11|16643.8
20:00:13|16643.97
20:00:14|16644.34
20:00:16|16643.58
20:00:16|16644.13
20:00:18|16644.35
20:00:20|16644.29
20:00:20|16644.32
20:00:22|16643.7
20:00:23|16643.63
20:00:25|16643.49
20:00:26|16643.09
20:00:27|16642.97
20:00:28|16643.19
20:00:29|16643.17
20:00:30|16643.46
20:00:31|16644.22
20:00:32|16644.67
20:00:33|16644.47
20:00:34|16644.65
20:00:35|16644.65
20:00:36|16645.37
20:00:38|16645.8
20:00:38|16646.53
20:00:39|16647.34
20:00:41|16646.1
20:00:41|16646.58
20:00:42|16648.37
20:00:43|16647.93
20:00:44|16647.46
20:00:45|16647.79
20:00:46|16647.37
20:00:47|16647.17
20:00:48|16647.28
20:00:50|16646.82
20:00:51|16646.75
20:00:51|16646.86
20:00:52|16646.36
20:00:53|16647.08
20:00:54|16647.41
20:00:56|16646.52
20:00:56|16646.42
20:00:57|16646.87
20:00:58|16647.04
20:00:59|16647.55
20:01:00|16646.88
20:01:01|16646.45
20:01:02|16646.59
20:01:03|16646.16
20:01:04|16647.09
20:01:05|16648.03
20:01:07|16647.59
20:01:07|16647.44
20:01:08|16647.29
20:01:09|16647.03
20:01:10|16647.35
20:01:11|16647.53
20:01:12|16647.79
20:01:13|16647.96
20:01:15|16648.22
20:01:17|16648.82
20:01:18|16648.81
20:01:20|16649.24
20:01:21|16650.94
20:01:22|16649.89
20:01:23|16650.08
20:01:24|16650.42
20:01:26|16650.05
20:01:27|16649.7
20:01:28|16650.29
20:01:29|16650.27
20:01:30|16649.07
20:01:31|16648.95
20:01:31|16648.83
20:01:33|16647.13
20:01:33|16647.33
20:01:35|16648.42
20:01:36|16648.38
20:01:36|16647.55
20:01:38|16646.87
20:01:38|16646.
20:01:40|16645.86
20:01:41|16645.4
20:01:42|16646.17
20:01:43|16645.76
20:01:44|16645.86
20:01:45|16645.82
20:01:46|16646.43
20:01:47|16646.38
20:01:48|16644.96
20:01:49|16643.52
20:01:50|16645.2
20:01:51|16645.4
20:01:52|16645.31
20:01:53|16644.86
20:01:54|16645.57
20:01:55|16646.72
20:01:56|16647.48
20:01:57|16647.57
20:01:58|16648.69
20:01:59|16648.17
20:02:00|16649.34
20:02:01|16647.06
20:02:02|16647.21
20:02:03|16646.7
20:02:04|16646.68
20:02:05|16646.16
20:02:06|16643.97
20:02:07|16644.49
20:02:08|16644.94
20:02:09|16645.17
20:02:10|16645.73
20:02:11|16645.19
20:02:12|16645.75
20:02:13|16645.68
20:02:14|16645.95
20:02:15|16645.7
20:02:17|16646.21
20:02:17|16646.34
20:02:19|16645.39
20:02:21|16646.4
20:02:22|16645.97
20:02:23|16645.49
20:02:24|16645.58
20:02:25|16645.33
20:02:26|16645.13
20:02:28|16645.03
20:02:29|16645.35
20:02:30|16645.49
20:02:31|16645.99
20:02:32|16646.13
20:02:33|16645.69
20:02:34|16645.16
20:02:35|16645.89
20:02:36|16644.79
20:02:37|16644.94
20:02:38|16645.07
20:02:39|16645.14
20:02:40|16645.14
20:02:41|16643.61
20:02:42|16644.09
20:02:43|16644.71
20:02:44|16644.76
20:02:45|16645.07
20:02:46|16645.16
20:02:47|16645.23
20:02:48|16644.24
20:02:49|16642.56
20:02:50|16642.57
20:02:51|16642.96
20:02:52|16644.01
20:02:53|16643.38
20:02:54|16642.73
20:02:55|16642.57
20:02:56|16642.48
20:02:57|16642.78
20:02:58|16642.98
20:02:59|16642.29
20:03:00|16642.2
20:03:01|16642.64
20:03:02|16641.87
20:03:03|16643.54
20:03:04|16644.26
20:03:05|16643.92
20:03:06|16644.41
20:03:07|16644.06
20:03:08|16644.05
20:03:09|16644.34
20:03:10|16643.74
20:03:11|16644.43
20:03:12|16644.83
20:03:13|16645.01
20:03:14|16645.52
20:03:15|16645.34
20:03:16|16645.41
20:03:18|16645.46
20:03:19|16645.44
20:03:20|16644.9
20:03:21|16644.51
20:03:23|16644.92
20:03:24|16645.09
20:03:25|16645.12
20:03:25|16644.58
20:03:27|16644.65
20:03:28|16644.
20:03:29|16645.28
20:03:30|16644.85
20:03:31|16645.
20:03:32|16644.73
20:03:33|16644.02
20:03:34|16643.1
20:03:35|16643.61
20:03:36|16643.28
20:03:37|16643.
20:03:38|16643.22
20:03:39|16643.11
20:03:40|16643.29
20:03:41|16644.58
20:03:42|16644.48
20:03:43|16644.04
20:03:44|16644.33
20:03:45|16644.16
20:03:46|16644.43
20:03:47|16644.82
20:03:48|16644.92
20:03:49|16645.12
20:03:50|16645.13
20:03:51|16643.79
20:03:52|16643.83
20:03:53|16644.57
20:03:54|16644.38
20:03:55|16643.91
20:03:57|16645.05
20:03:58|16644.98
20:03:59|16644.45
20:04:00|16644.35
20:04:01|16645.2
20:04:02|16646.71
20:04:03|16647.85
20:04:04|16646.88
20:04:05|16647.18
20:04:06|16647.21
20:04:07|16646.28
20:04:08|16646.64
20:04:09|16646.81
20:04:10|16647.21
20:04:11|16647.66
20:04:12|16647.93
20:04:13|16649.44
20:04:14|16649.18
20:04:15|16647.58
20:04:16|16647.76
20:04:17|16648.11
20:04:19|16648.44
20:04:20|16648.13
20:04:21|16647.47
20:04:23|16648.22
20:04:24|16648.23
20:04:25|16648.12
20:04:26|16648.59
20:04:27|16648.53
20:04:28|16649.77
20:04:28|16649.37
20:04:30|16649.69
20:04:31|16649.34
20:04:32|16649.92
20:04:33|16649.93
20:04:34|16650.23
20:04:35|16649.98
20:04:36|16649.08
20:04:37|16649.62
20:04:39|16649.43
20:04:40|16648.72
20:04:41|16646.75
20:04:42|16646.45
20:04:43|16647.3
20:04:44|16646.96
20:04:45|16646.28
20:04:46|16647.09
20:04:47|16646.7
20:04:48|16647.11
20:04:49|16647.34
20:04:50|16647.14
20:04:51|16646.74
20:04:51|16646.57
20:04:53|16647.42
20:04:53|16648.02
20:04:55|16648.51
20:04:55|16648.51
20:04:57|16648.77
20:04:58|16649.68
20:04:59|16649.55
20:05:00|16649.23
20:05:01|16649.1
20:05:02|16650.02
20:05:03|16649.75
20:05:03|16649.09
20:05:05|16649.49
20:05:05|16648.96
20:05:07|16649.95
20:05:08|16650.54
20:05:09|16650.99
20:05:10|16650.77
20:05:10|16651.2
20:05:11|16651.33
20:05:12|16651.17
20:05:14|16650.97
20:05:15|16651.37
20:05:16|16651.07
20:05:17|16650.77
20:05:18|16651.17
20:05:20|16651.45
20:05:21|16650.88
20:05:22|16650.26
20:05:24|16649.91
20:05:25|16649.73
20:05:26|16650.31
20:05:27|16650.57
20:05:27|16650.29
20:05:28|16650.64
20:05:30|16650.4
20:05:31|16650.66
20:05:32|16650.66
20:05:33|16650.36
20:05:34|16652.95
20:05:35|16652.61
20:05:37|16653.12
20:05:38|16652.1
20:05:39|16652.38
20:05:40|16652.57
20:05:41|16652.38
20:05:42|16651.63
20:05:43|16650.71
20:05:44|16650.7
20:05:45|16651.02
20:05:46|16650.64
20:05:47|16650.35
20:05:48|16650.34
20:05:49|16650.37
20:05:50|16649.95
20:05:51|16649.93
20:05:51|16649.3
20:05:53|16649.73
20:05:54|16649.99
20:05:55|16650.71
20:05:56|16649.92
20:05:56|16650.5
20:05:58|16651.14
20:05:59|16651.14
20:06:00|16651.58
20:06:01|16651.48
20:06:02|16650.7
20:06:03|16651.37
20:06:03|16650.61
20:06:05|16650.43
20:06:06|16649.59
20:06:06|16649.41
20:06:07|16650.49
20:06:09|16649.81
20:06:10|16650.03
20:06:11|16651.44
20:06:12|16651.
20:06:13|16650.96
20:06:14|16650.85
20:06:14|16651.01
20:06:15|16649.92
20:06:17|16649.97
20:06:17|16650.35
20:06:19|16650.18
20:06:20|16651.12
20:06:22|16650.99
20:06:23|16650.49
20:06:24|16650.98
20:06:26|16649.59
20:06:27|16649.72
20:06:28|16649.4
20:06:29|16649.04
20:06:30|16649.36
20:06:31|16649.19
20:06:32|16649.45
20:06:33|16650.35
20:06:34|16650.46
20:06:35|16650.41
20:06:36|16649.75
20:06:37|16650.59
20:06:38|16651.81
20:06:39|16651.47
20:06:40|16651.62
20:06:41|16651.3
20:06:42|16651.38
20:06:43|16651.64
20:06:44|16651.3
20:06:45|16651.04
20:06:46|16651.07
20:06:47|16650.61
20:06:48|16651.07
20:06:49|16651.61
20:06:50|16651.61
20:06:51|16651.02
20:06:52|16651.04
20:06:53|16650.77
20:06:54|16650.26
20:06:55|16649.24
20:06:56|16647.92
20:06:57|16648.44
20:06:58|16649.18
20:06:59|16649.22
20:07:00|16649.41
20:07:01|16651.
20:07:02|16650.58
20:07:03|16650.97
20:07:04|16651.08
20:07:05|16651.61
20:07:06|16651.92
20:07:07|16651.67
20:07:08|16651.72
20:07:09|16651.27
20:07:10|16647.29
20:07:11|16647.26
20:07:12|16646.54
20:07:13|16647.42
20:07:14|16647.34
20:07:15|16647.65
20:07:16|16647.65
20:07:17|16647.04
20:07:18|16647.35
20:07:20|16647.13
20:07:21|16646.89
20:07:23|16647.16
20:07:24|16646.78
20:07:25|16646.92
20:07:26|16647.11
20:07:27|16646.68
20:07:28|16646.12
20:07:29|16645.91
20:07:30|16645.83
20:07:31|16646.09
20:07:33|16645.89
20:07:34|16645.69
20:07:34|16645.36
20:07:36|16645.75
20:07:38|16645.86
20:07:38|16646.5
20:07:39|16646.51
20:07:40|16647.35
20:07:41|16647.31
20:07:42|16646.49
20:07:44|16646.64
20:07:45|16646.15
20:07:46|16646.54
20:07:46|16646.41
20:07:48|16646.44
20:07:49|16646.46
20:07:50|16646.89
20:07:51|16647.09
20:07:52|16646.69
20:07:52|16647.26
20:07:54|16647.
20:07:55|16647.17
20:07:56|16647.07
20:07:57|16646.49
20:07:58|16646.49
20:07:59|16646.21
20:08:00|16646.28
20:08:01|16646.53
20:08:02|16646.97
20:08:03|16646.38
20:08:04|16646.49
20:08:05|16646.81
20:08:06|16646.13
20:08:07|16646.12
20:08:08|16646.17
20:08:09|16646.64
20:08:10|16646.26
20:08:11|16645.98
20:08:12|16646.03
20:08:13|16646.54
20:08:14|16645.66
20:08:15|16645.76
20:08:16|16645.7
20:08:17|16645.54
20:08:18|16646.63
20:08:19|16647.3
20:08:20|16648.21
20:08:22|16648.1
20:08:24|16648.42
20:08:24|16648.8
20:08:25|16648.19
20:08:26|16648.27
20:08:27|16647.55
20:08:28|16648.07
20:08:29|16648.36
20:08:31|16648.5
20:08:32|16647.77
20:08:34|16647.52
20:08:34|16647.52
20:08:35|16647.47
20:08:36|16647.27
20:08:38|16647.35
20:08:39|16647.2
20:08:40|16646.84
20:08:40|16647.26
20:08:41|16647.95
20:08:43|16648.02
20:08:44|16647.31
20:08:45|16647.62
20:08:46|16647.93
20:08:47|16647.62
20:08:48|16647.95
20:08:49|16647.61
20:08:49|16645.69
20:08:51|16645.75
20:08:51|16645.21
20:08:53|16644.61
20:08:54|16645.51
20:08:55|16645.42
20:08:56|16646.18
20:08:57|16645.64
20:08:59|16645.23
20:08:59|16645.88
20:09:00|16647.24
20:09:01|16646.91
20:09:02|16646.63
20:09:03|16646.59
20:09:04|16647.05
20:09:05|16646.57
20:09:06|16646.41
20:09:07|16647.06
20:09:08|16647.23
20:09:09|16646.57
20:09:10|16646.67
20:09:11|16647.37
20:09:12|16647.17
20:09:13|16646.46
20:09:14|16646.96
20:09:15|16646.49
20:09:16|16646.76
20:09:17|16646.97
20:09:18|16647.18
20:09:19|16647.24
20:09:20|16645.96
20:09:21|16645.49
20:09:22|16645.1
20:09:24|16645.04
20:09:26|16645.52
20:09:27|16645.5
20:09:28|16645.53
20:09:30|16645.44
20:09:30|16645.58
20:09:31|16646.63
20:09:33|16646.29
20:09:34|16646.71
20:09:35|16647.28
20:09:36|16647.1
20:09:37|16646.63
20:09:38|16646.55
20:09:39|16646.63
20:09:40|16646.71
20:09:42|16647.54
20:09:42|16647.49
20:09:43|16647.8
20:09:44|16648.14
20:09:45|16648.18
20:09:46|16647.56
20:09:47|16647.72
20:09:48|16647.84
20:09:49|16647.69
20:09:50|16647.75
20:09:51|16647.77
20:09:52|16648.01
20:09:53|16647.79
20:09:54|16647.89
20:09:55|16647.45
20:09:56|16646.96
20:09:57|16646.93
20:09:58|16647.14
20:09:59|16646.98
20:10:00|16647.62
20:10:01|16647.88
20:10:02|16647.85
20:10:03|16647.34
20:10:04|16647.67
20:10:05|16647.91
20:10:06|16648.45
20:10:07|16647.19
20:10:08|16647.9
20:10:09|16647.56
20:10:10|16647.15
20:10:11|16647.41
20:10:12|16647.46
20:10:13|16647.4
20:10:14|16647.52
20:10:15|16647.05
20:10:16|16647.85
20:10:18|16647.77
20:10:19|16647.59
20:10:20|16647.97
20:10:20|16648.27
20:10:22|16648.26
20:10:23|16647.89
20:10:25|16646.83
20:10:26|16646.99
20:10:27|16646.58
20:10:28|16646.69
20:10:30|16646.86
20:10:31|16647.06
20:10:32|16647.14
20:10:34|16647.06
20:10:35|16647.22
20:10:35|16647.22
20:10:37|16647.11
20:10:38|16647.13
20:10:39|16647.33
20:10:41|16646.68
20:10:42|16646.37
20:10:42|16646.39
20:10:44|16646.55
20:10:44|16646.55
20:10:46|16646.51
20:10:47|16646.43
20:10:47|16646.24
20:10:49|16646.49
20:10:50|16647.82
20:10:51|16649.37
20:10:52|16649.23
20:10:53|16649.31
20:10:54|16649.5
20:10:55|16649.81
20:10:56|16649.65
20:10:57|16649.4
20:10:58|16648.8
20:10:59|16648.73
20:11:00|16649.03
20:11:02|16648.5
20:11:02|16648.45
20:11:04|16648.17
20:11:05|16648.49
20:11:06|16648.08
20:11:06|16648.57
20:11:07|16648.9
20:11:09|16648.27
20:11:10|16648.21
20:11:10|16649.01
20:11:12|16648.34
20:11:12|16647.64
20:11:14|16647.31
20:11:14|16647.35
20:11:16|16669.
20:11:16|16652.53
20:11:17|16654.51
20:11:19|16652.48
20:11:20|16652.22
20:11:20|16652.12
20:11:22|16654.
20:11:23|16654.56
20:11:23|16654.41
20:11:25|16653.62
20:11:27|16653.78
20:11:28|16653.24
20:11:29|16652.8
20:11:31|16655.76
20:11:32|16655.37
20:11:32|16654.51
20:11:34|16655.02
20:11:35|16658.3
20:11:37|16658.81
20:11:38|16658.04
20:11:39|16657.76
20:11:41|16658.21
20:11:42|16656.79
20:11:43|16657.3
20:11:44|16655.3
20:11:46|16654.86
20:11:47|16654.2
20:11:48|16654.85
20:11:49|16654.41
20:11:50|16654.46
20:11:51|16654.91
20:11:52|16655.2
20:11:53|16655.83
20:11:54|16655.92
20:11:55|16655.81
20:11:56|16657.78
20:11:57|16657.65
20:11:58|16657.1
20:12:00|16656.47
20:12:00|16656.31
20:12:02|16655.69
20:12:03|16655.87
20:12:04|16655.09
20:12:05|16653.7
20:12:06|16655.58
20:12:07|16656.39
20:12:08|16657.22
20:12:09|16657.18
20:12:10|16657.28
20:12:11|16657.97
20:12:12|16657.99
20:12:13|16657.8
20:12:14|16658.52
20:12:15|16658.28
20:12:16|16659.25
20:12:17|16659.57
20:12:18|16658.89
20:12:19|16658.44
20:12:20|16658.02
20:12:21|16656.84
20:12:22|16655.83
20:12:23|16656.15
20:12:24|16656.17
20:12:25|16667.36
20:12:27|16666.07
20:12:28|16667.51
20:12:29|16667.11
20:12:31|16668.56
20:12:31|16668.34
20:12:33|16667.45
20:12:35|16668.03
20:12:35|16667.86
20:12:36|16667.59
20:12:37|16667.98
20:12:39|16667.37
20:12:40|16666.2
20:12:42|16664.98
20:12:42|16665.26
20:12:43|16666.07
20:12:44|16665.72
20:12:46|16666.09
20:12:47|16665.63
20:12:48|16666.24
20:12:50|16665.59
20:12:51|16665.04
20:12:52|16664.87
20:12:53|16664.37
20:12:54|16664.75
20:12:55|16664.52
20:12:56|16663.47
20:12:56|16664.14
20:12:58|16664.35
20:12:59|16664.95
20:12:59|16664.85
20:13:00|16663.74
20:13:02|16663.44
20:13:03|16663.48
20:13:03|16663.95
20:13:04|16663.67
20:13:06|16662.5
20:13:07|16662.91
20:13:08|16662.97
20:13:09|16662.73
20:13:10|16663.13
20:13:11|16661.95
20:13:12|16661.93
20:13:13|16662.15
20:13:14|16663.69
20:13:15|16664.37
20:13:16|16665.86
20:13:17|16664.9
20:13:18|16664.71
20:13:19|16664.61
20:13:20|16665.25
20:13:21|16664.97
20:13:22|16664.9
20:13:23|16665.34
20:13:24|16665.2
20:13:25|16665.1
20:13:26|16664.38
20:13:28|16664.05
20:13:29|16664.32
20:13:31|16664.2
20:13:32|16664.57
20:13:34|16665.06
20:13:34|16665.74
20:13:36|16665.61
20:13:37|16663.98
20:13:38|16663.29
20:13:39|16664.28
20:13:40|16664.06
20:13:41|16664.73
20:13:42|16664.29
20:13:43|16663.97
20:13:45|16663.94
20:13:46|16663.56
20:13:46|16663.93
20:13:47|16663.51
20:13:49|16664.69
20:13:50|16664.61
20:13:51|16663.75
20:13:52|16664.22
20:13:54|16664.69
20:13:55|16664.62
20:13:56|16664.71
20:13:57|16664.34
20:13:58|16663.97
20:14:00|16665.56
20:14:00|16665.32
20:14:01|16665.7
20:14:03|16664.93
20:14:03|16664.89
20:14:05|16664.75
20:14:05|16664.42
20:14:07|16665.09
20:14:08|16665.83
20:14:09|16665.86
20:14:10|16665.23
20:14:11|16665.16
20:14:12|16664.64
20:14:13|16664.66
20:14:14|16664.2
20:14:15|16664.45
20:14:16|16664.36
20:14:17|16664.68
20:14:18|16665.
20:14:19|16664.99
20:14:20|16664.68
20:14:21|16664.01
20:14:22|16664.07
20:14:23|16663.94
20:14:24|16663.72
20:14:26|16663.5
20:14:27|16663.28
20:14:28|16663.78
20:14:30|16664.1
20:14:31|16664.54
20:14:32|16664.68
20:14:34|16664.89
20:14:35|16664.57
20:14:35|16664.94
20:14:37|16665.48
20:14:38|16664.9
20:14:40|16664.91
20:14:40|16664.39
20:14:42|16664.41
20:14:43|16664.72
20:14:44|16664.66
20:14:45|16664.84
20:14:46|16664.24
20:14:47|16664.61
20:14:48|16664.57
20:14:49|16663.89
20:14:50|16663.57
20:14:51|16663.46
20:14:52|16663.39
20:14:53|16663.56
20:14:54|16663.81
20:14:55|16663.49
20:14:56|16664.13
20:14:57|16663.8
20:14:58|16662.58
20:14:59|16663.43
20:15:00|16663.58
20:15:01|16664.35
20:15:03|16664.41
20:15:03|16664.79
20:15:04|16664.3
20:15:06|16664.32
20:15:07|16664.27
20:15:07|16665.26
20:15:09|16666.55
20:15:10|16666.36
20:15:10|16666.36
20:15:11|16666.19
20:15:13|16667.77
20:15:13|16668.9
20:15:15|16669.41
20:15:16|16671.67
20:15:17|16670.53
20:15:18|16669.15
20:15:19|16669.19
20:15:20|16668.58
20:15:21|16667.89
20:15:22|16668.46
20:15:23|16669.35
20:15:24|16668.92
20:15:25|16668.73
20:15:26|16668.99
20:15:27|16669.51
20:15:28|16669.14
20:15:30|16668.12
20:15:31|16669.18
20:15:33|16669.24
20:15:34|16669.38
20:15:36|16669.95
20:15:37|16669.8
20:15:38|16668.52
20:15:39|16668.62
20:15:41|16669.18
20:15:42|16668.78
20:15:43|16668.57
20:15:43|16668.45
20:15:45|16668.4
20:15:46|16668.47
20:15:46|16668.9
20:15:48|16669.79
20:15:49|16671.78
20:15:50|16671.69
20:15:51|16670.82
20:15:52|16671.74
20:15:53|16671.1
20:15:54|16671.05
20:15:55|16670.7
20:15:56|16671.33
20:15:57|16670.2
20:15:58|16670.3
20:15:59|16670.51
20:16:00|16670.36
20:16:02|16670.21
20:16:02|16671.15
20:16:04|16670.01
20:16:05|16670.6
20:16:06|16670.13
20:16:06|16667.27
20:16:07|16667.04
20:16:08|16666.2
20:16:10|16664.71
20:16:11|16661.98
20:16:11|16660.72
20:16:13|16662.34
20:16:13|16662.44
20:16:15|16663.46
20:16:16|16664.18
20:16:17|16664.46
20:16:18|16663.55
20:16:19|16663.85
20:16:20|16663.66
20:16:21|16663.95
20:16:22|16663.89
20:16:23|16663.84
20:16:24|16664.07
20:16:25|16663.84
20:16:26|16664.38
20:16:28|16664.03
20:16:29|16661.95
20:16:30|16662.75
20:16:31|16662.77
20:16:33|16660.87
20:16:34|16661.63
20:16:36|16661.44
20:16:37|16660.94
20:16:38|16662.3
20:16:39|16663.93
20:16:40|16665.57
20:16:42|16666.75
20:16:43|16666.92
20:16:44|16667.35
20:16:45|16667.06
20:16:46|16667.25
20:16:47|16666.95
20:16:48|16667.36
20:16:49|16667.51
20:16:50|16669.15
20:16:51|16669.17
20:16:52|16670.49
20:16:53|16670.13
20:16:54|16668.64
20:16:55|16669.69
20:16:56|16670.01
20:16:57|16669.69
20:16:59|16668.08
20:17:00|16667.93
20:17:01|16667.16
20:17:01|16668.15
20:17:03|16667.98
20:17:04|16667.99
20:17:05|16667.77
20:17:05|16667.07
20:17:07|16666.2
20:17:08|16666.52
20:17:08|16666.19
20:17:09|16666.98
20:17:11|16666.43
20:17:12|16667.35
20:17:13|16667.6
20:17:14|16667.44
20:17:15|16667.71
20:17:16|16667.52
20:17:17|16668.57
20:17:19|16667.9
20:17:19|16666.94
20:17:21|16666.16
20:17:22|16666.97
20:17:23|16666.99
20:17:24|16666.68
20:17:25|16665.47
20:17:26|16665.34
20:17:27|16665.55
20:17:28|16664.81
20:17:29|16664.57
20:17:30|16664.76
20:17:31|16665.13
20:17:32|16664.84
20:17:33|16665.23
20:17:34|16664.27
20:17:35|16664.99
20:17:37|16665.38
20:17:38|16665.
20:17:39|16665.77
20:17:41|16665.87
20:17:42|16665.96
20:17:43|16665.
20:17:43|16665.17
20:17:45|16665.44
20:17:46|16665.95
20:17:47|16665.92
20:17:48|16665.42
20:17:49|16665.53
20:17:50|16665.16
20:17:52|16664.99
20:17:53|16664.28
20:17:54|16660.78
20:17:55|16661.04
20:17:56|16660.74
20:17:57|16660.
20:17:58|16660.31
20:17:59|16662.36
20:18:00|16661.64
20:18:01|16661.99
20:18:02|16662.82
20:18:03|16662.75
20:18:04|16662.55
20:18:05|16662.77
20:18:06|16663.16
20:18:07|16662.57
20:18:08|16662.57
20:18:09|16663.88
20:18:10|16662.85
20:18:11|16662.97
20:18:12|16662.13
20:18:13|16661.13
20:18:14|16661.16
20:18:15|16662.23
20:18:16|16662.86
20:18:17|16662.63
20:18:18|16662.99
20:18:19|16662.51
20:18:20|16662.11
20:18:21|16662.23
20:18:22|16662.13
20:18:23|16660.54
20:18:24|16660.65
20:18:25|16660.36
20:18:26|16659.07
20:18:27|16659.31
20:18:28|16659.49
20:18:29|16659.66
20:18:30|16659.37
20:18:32|16659.12
20:18:33|16659.54
20:18:35|16659.58
20:18:36|16659.8
20:18:38|16659.44
20:18:39|16659.36
20:18:41|16659.56
20:18:42|16658.87
20:18:43|16659.16
20:18:44|16659.14
20:18:44|16659.33
20:18:46|16658.7
20:18:47|16658.69
20:18:48|16657.35
20:18:49|16657.38
20:18:51|16656.79
20:18:53|16656.79
20:18:53|16656.95
20:18:54|16657.87
20:18:55|16658.29
20:18:56|16658.19
20:18:57|16657.4
20:18:58|16657.43
20:18:59|16657.07
20:19:00|16657.09
20:19:01|16657.15
20:19:02|16657.13
20:19:03|16656.66
20:19:05|16657.54
20:19:06|16657.38
20:19:07|16657.63
20:19:07|16657.62
20:19:09|16657.82
20:19:10|16657.83
20:19:11|16657.2
20:19:12|16656.51
20:19:13|16656.02
20:19:14|16656.
20:19:15|16656.44
20:19:16|16656.17
20:19:17|16656.17
20:19:18|16655.61
20:19:19|16655.9
20:19:20|16655.87
20:19:21|16655.46
20:19:22|16655.43
20:19:23|16656.25
20:19:24|16655.79
20:19:25|16656.95
20:19:27|16656.94
20:19:27|16657.29
20:19:29|16657.84
20:19:30|16657.95
20:19:31|16659.3
20:19:32|16659.88
20:19:33|16659.21
20:19:34|16659.66
20:19:35|16658.87
20:19:37|16659.59
20:19:38|16658.98
20:19:40|16658.57
20:19:41|16658.22
20:19:43|16659.23
20:19:43|16659.09
20:19:45|16659.27
20:19:46|16659.38
20:19:47|16659.34
20:19:48|16659.35
20:19:49|16659.77
20:19:51|16659.45
20:19:52|16659.95
20:19:53|16659.56
20:19:54|16659.9
20:19:55|16660.44
20:19:56|16658.9
20:19:57|16659.18
20:19:58|16658.39
20:19:59|16658.7
20:20:00|16658.56
20:20:02|16658.71
20:20:04|16658.55
20:20:04|16658.11
20:20:05|16658.95
20:20:06|16659.07
20:20:07|16658.92
20:20:08|16658.62
20:20:09|16658.
20:20:10|16657.88
20:20:12|16657.41
20:20:13|16656.82
20:20:14|16656.43
20:20:15|16655.37
20:20:16|16655.68
20:20:17|16655.69
20:20:18|16656.58
20:20:19|16656.42
20:20:20|16656.06
20:20:21|16655.02
20:20:22|16654.54
20:20:23|16653.89
20:20:24|16654.82
20:20:25|16654.46
20:20:26|16654.67
20:20:27|16654.55
20:20:28|16653.91
20:20:29|16654.49
20:20:30|16654.49
20:20:31|16654.82
20:20:32|16655.83
20:20:33|16655.54
20:20:35|16655.61
20:20:36|16654.17
20:20:38|16654.48
20:20:38|16654.62
20:20:40|16652.86
20:20:42|16653.29
20:20:42|16653.
20:20:43|16652.78
20:20:44|16653.88
20:20:45|16653.26
20:20:46|16652.8
20:20:47|16653.42
20:20:49|16653.81
20:20:50|16653.61
20:20:51|16653.22
20:20:52|16653.21
20:20:53|16653.7
20:20:54|16653.63
20:20:55|16653.36
20:20:56|16653.37
20:20:57|16653.4
20:20:58|16653.11
20:21:00|16653.13
20:21:01|16652.26
20:21:02|16652.01
20:21:03|16652.34
20:21:04|16652.9
20:21:05|16652.74
20:21:06|16652.06
20:21:07|16651.43
20:21:08|16651.05
20:21:09|16650.83
20:21:10|16651.65
20:21:11|16651.27
20:21:12|16651.37
20:21:14|16651.93
20:21:14|16651.92
20:21:15|16652.29
20:21:16|16652.18
20:21:17|16650.84
20:21:18|16650.55
20:21:19|16650.65
20:21:21|16650.72
20:21:21|16651.02
20:21:23|16650.98
20:21:23|16652.77
20:21:24|16652.41
20:21:26|16652.9
20:21:27|16654.14
20:21:28|16654.61
20:21:29|16654.99
20:21:30|16654.51
20:21:31|16654.33
20:21:32|16653.8
20:21:33|16654.1
20:21:34|16654.69
20:21:36|16654.64
20:21:36|16654.44
20:21:38|16654.29
20:21:40|16655.43
20:21:40|16655.66
20:21:41|16655.45
20:21:43|16656.32
20:21:45|16655.78
20:21:46|16654.74
20:21:47|16654.91
20:21:48|16654.53
20:21:49|16654.54
20:21:50|16654.75
20:21:51|16654.9
20:21:53|16654.73
20:21:54|16654.8
20:21:55|16655.63
20:21:56|16656.08
20:21:57|16655.8
20:21:58|16656.43
20:21:59|16656.5
20:22:01|16656.34
20:22:02|16656.23
20:22:03|16656.06
20:22:04|16655.75
20:22:05|16655.7
20:22:06|16655.8
20:22:07|16656.56
20:22:08|16655.91
20:22:09|16656.07
20:22:10|16656.32
20:22:11|16656.48
20:22:11|16656.47
20:22:13|16656.36
20:22:13|16656.35
20:22:14|16655.97
20:22:15|16655.88
20:22:17|16656.59
20:22:17|16656.53
20:22:19|16656.5
20:22:20|16656.71
20:22:21|16656.39
20:22:21|16656.62
20:22:23|16657.07
20:22:24|16656.93
20:22:25|16657.37
20:22:26|16656.63
20:22:28|16656.8
20:22:29|16656.96
20:22:30|16657.47
20:22:30|16657.22
20:22:32|16657.56
20:22:33|16657.15
20:22:34|16656.78
20:22:35|16657.32
20:22:37|16656.86
20:22:37|16656.53
20:22:39|16655.99
20:22:39|16655.96
20:22:41|16656.32
20:22:42|16656.27
20:22:42|16656.81
20:22:43|16656.55
20:22:45|16656.66
20:22:45|16657.07
20:22:47|16657.14
20:22:48|16656.27
20:22:49|16656.42
20:22:50|16656.75
20:22:51|16656.98
20:22:52|16657.09
20:22:53|16656.89
20:22:55|16656.53
20:22:56|16656.87
20:22:57|16656.05
20:22:57|16656.09
20:22:59|16656.01
20:23:00|16656.24
20:23:01|16656.09
20:23:02|16656.47
20:23:03|16657.
20:23:05|16656.63
20:23:06|16656.61
20:23:07|16656.8
20:23:09|16656.53
20:23:10|16656.06
20:23:12|16655.34
20:23:13|16656.24
20:23:14|16656.33
20:23:15|16656.23
20:23:16|16656.76
20:23:17|16657.23
20:23:18|16656.98
20:23:19|16656.98
20:23:20|16657.04
20:23:21|16656.9
20:23:22|16657.04
20:23:23|16656.75
20:23:24|16656.34
20:23:25|16656.68
20:23:26|16656.62
20:23:27|16656.4
20:23:28|16655.79
20:23:29|16655.78
20:23:30|16656.48
20:23:31|16656.4
20:23:32|16655.93
20:23:33|16654.42
20:23:34|16654.63
20:23:35|16655.35
20:23:36|16655.65
20:23:38|16655.62
20:23:39|16655.78
20:23:41|16655.29
20:23:42|16655.75
20:23:43|16655.67
20:23:44|16654.7
20:23:46|16655.17
20:23:47|16655.38
20:23:48|16655.75
20:23:48|16655.01
20:23:49|16654.85
20:23:50|16655.25
20:23:51|16655.58
20:23:52|16656.11
20:23:53|16656.15
20:23:54|16655.98
20:23:55|16655.52
20:23:56|16656.
20:23:58|16655.97
20:23:58|16655.62
20:23:59|16656.62
20:24:01|16656.49
20:24:02|16655.44
20:24:03|16654.85
20:24:04|16653.8
20:24:05|16652.69
20:24:06|16652.67
20:24:07|16654.08
20:24:08|16654.63
20:24:09|16654.36
20:24:10|16654.75
20:24:11|16654.84
20:24:12|16654.44
20:24:13|16654.33
20:24:14|16653.98
20:24:15|16654.46
20:24:16|16654.21
20:24:17|16654.34
20:24:18|16654.98
20:24:19|16655.28
20:24:20|16655.07
20:24:21|16654.44
20:24:22|16655.82
20:24:23|16655.26
20:24:24|16655.64
20:24:25|16654.43
20:24:26|16654.43
20:24:27|16654.98
20:24:28|16655.14
20:24:29|16654.84
20:24:30|16655.24
20:24:31|16655.1
20:24:32|16655.02
20:24:33|16655.5
20:24:34|16655.46
20:24:35|16655.1
20:24:36|16655.45
20:24:37|16654.99
20:24:39|16655.18
20:24:40|16655.1
20:24:41|16654.69
20:24:43|16654.88
20:24:44|16654.79
20:24:45|16653.82
20:24:46|16653.7
20:24:48|16653.61
20:24:48|16653.84
20:24:50|16653.97
20:24:51|16653.91
20:24:52|16654.8
20:24:54|16654.73
20:24:55|16654.72
20:24:56|16654.35
20:24:57|16654.21
20:24:58|16654.74
20:24:58|16654.58
20:24:59|16654.8
20:25:01|16654.76
20:25:02|16655.48
20:25:04|16655.53
20:25:05|16655.64
20:25:06|16654.65
20:25:07|16654.78
20:25:08|16654.65
20:25:10|16655.03
20:25:10|16655.01
20:25:12|16655.1
20:25:13|16655.13
20:25:14|16654.95
20:25:15|16655.12
20:25:16|16655.43
20:25:17|16655.83
20:25:18|16655.62
20:25:20|16656.44
20:25:20|16656.3
20:25:21|16656.63
20:25:22|16655.98
20:25:23|16656.71
20:25:24|16656.77
20:25:25|16656.03
20:25:27|16656.42
20:25:28|16656.28
20:25:29|16656.59
20:25:30|16656.36
20:25:31|16656.58
20:25:32|16656.09
20:25:33|16655.08
20:25:34|16655.19
20:25:35|16655.1
20:25:36|16654.53
20:25:37|16655.09
20:25:39|16655.8
20:25:41|16655.02
20:25:42|16655.04
20:25:43|16656.18
20:25:45|16656.17
20:25:46|16656.67
20:25:47|16657.
20:25:48|16656.41
20:25:49|16656.71
20:25:50|16656.73
20:25:51|16656.08
20:25:52|16657.
20:25:53|16657.05
20:25:54|16656.67
20:25:55|16656.19
20:25:57|16655.97
20:25:58|16655.94
20:25:59|16655.79
20:26:00|16656.11
20:26:01|16656.46
20:26:01|16656.98
20:26:04|16656.68
20:26:05|16656.89
20:26:06|16656.34
20:26:07|16656.88
20:26:08|16656.81
20:26:08|16656.57
20:26:10|16660.25
20:26:12|16661.09
20:26:12|16663.06
20:26:13|16663.44
20:26:14|16663.36
20:26:15|16662.9
20:26:16|16663.29
20:26:18|16663.6
20:26:19|16663.61
20:26:20|16663.39
20:26:21|16663.48
20:26:22|16664.58
20:26:24|16663.74
20:26:24|16662.84
20:26:25|16662.9
20:26:26|16662.89
20:26:27|16662.92
20:26:28|16663.13
20:26:29|16663.07
20:26:30|16662.75
20:26:31|16662.59
20:26:32|16663.08
20:26:33|16662.9
20:26:34|16663.34
20:26:35|16663.36
20:26:36|16663.52
20:26:37|16663.09
20:26:38|16662.89
20:26:40|16664.07
20:26:42|16663.72
20:26:43|16663.59
20:26:44|16662.93
20:26:45|16663.49
20:26:46|16662.82
20:26:48|16662.63
20:26:49|16662.8
20:26:51|16662.09
20:26:51|16662.08
20:26:52|16661.96
20:26:53|16661.42
20:26:54|16660.53
20:26:55|16660.12
20:26:56|16660.38
20:26:57|16659.65
20:26:58|16659.13
20:27:00|16658.51
20:27:01|16658.68
20:27:02|16658.95
20:27:04|16658.12
20:27:04|16657.87
20:27:06|16658.87
20:27:07|16658.52
20:27:07|16659.06
20:27:09|16658.35
20:27:10|16660.01
20:27:11|16660.
20:27:12|16661.25
20:27:13|16661.29
20:27:13|16661.8
20:27:15|16661.43
20:27:16|16661.43
20:27:17|16662.05
20:27:18|16662.21
20:27:19|16661.65
20:27:20|16661.69
20:27:21|16661.91
20:27:22|16661.39
20:27:23|16661.24
20:27:24|16659.31
20:27:25|16659.26
20:27:26|16658.6
20:27:27|16658.9
20:27:27|16659.37
20:27:28|16660.08
20:27:30|16659.46
20:27:31|16659.96
20:27:31|16659.21
20:27:33|16659.84
20:27:34|16659.9
20:27:35|16659.99
20:27:36|16661.02
20:27:37|16660.5
20:27:38|16660.63
20:27:39|16660.49
20:27:39|16660.56
20:27:42|16660.17
20:27:43|16660.49
20:27:44|16660.55
20:27:46|16660.73
20:27:46|16660.88
20:27:47|16660.12
20:27:48|16660.34
20:27:50|16660.07
20:27:51|16660.
20:27:52|16660.33
20:27:52|16659.89
20:27:54|16660.24
20:27:55|16660.25
20:27:56|16660.
20:27:57|16660.05
20:27:58|16660.34
20:27:59|16660.
20:28:00|16660.02
20:28:02|16660.05
20:28:02|16660.09
20:28:03|16659.68
20:28:04|16660.21
20:28:05|16660.15
20:28:06|16659.71
20:28:08|16659.78
20:28:09|16659.8
20:28:11|16660.96
20:28:11|16660.88
20:28:12|16660.25
20:28:13|16660.47
20:28:14|16660.52
20:28:15|16660.44
20:28:16|16660.72
20:28:18|16659.96
20:28:18|16660.33
20:28:21|16660.49
20:28:21|16660.46
20:28:22|16660.72
20:28:24|16659.98
20:28:25|16660.01
20:28:26|16660.23
20:28:27|16660.4
20:28:28|16660.14
20:28:29|16660.5
20:28:30|16660.69
20:28:31|16660.17
20:28:32|16660.3
20:28:33|16658.88
20:28:34|16658.
20:28:35|16657.63
20:28:36|16658.39
20:28:37|16658.83
20:28:38|16658.04
20:28:39|16658.08
20:28:40|16659.07
20:28:41|16659.03
20:28:43|16659.11
20:28:44|16659.09
20:28:45|16658.46
20:28:47|16658.07
20:28:48|16658.51
20:28:50|16658.83
20:28:50|16659.53
20:28:51|16659.26
20:28:53|16659.
20:28:54|16658.78
20:28:55|16658.9
20:28:57|16658.89
20:28:57|16658.86
20:28:58|16658.89
20:28:59|16658.58
20:29:00|16658.57
20:29:01|16658.95
20:29:02|16658.96
20:29:04|16659.49
20:29:05|16659.39
20:29:07|16658.51
20:29:07|16658.51
20:29:08|16658.51
20:29:09|16658.51
20:29:10|16658.62
20:29:11|16658.43
20:29:12|16658.07
20:29:13|16658.28
20:29:15|16657.25
20:29:16|16657.93
20:29:17|16658.57
20:29:18|16658.27
20:29:19|16658.73
20:29:20|16658.37
20:29:21|16658.05
20:29:22|16658.01
20:29:23|16657.78
20:29:24|16657.86
20:29:25|16657.56
20:29:26|16658.78
20:29:27|16658.68
20:29:28|16658.42
20:29:29|16658.39
20:29:29|16658.29
20:29:30|16658.19
20:29:32|16658.72
20:29:33|16658.43
20:29:34|16658.47
20:29:35|16659.01
20:29:36|16658.94
20:29:37|16659.66
20:29:38|16659.69
20:29:39|16660.44
20:29:40|16660.01
20:29:41|16659.94
20:29:42|16659.95
20:29:44|16659.82
20:29:44|16659.51
20:29:46|16658.8
20:29:46|16659.21
20:29:49|16659.78
20:29:50|16659.65
20:29:52|16659.94
20:29:53|16660.
20:29:54|16660.56
20:29:56|16659.7
20:29:56|16659.82
20:29:57|16659.81
20:29:58|16659.58
20:30:00|16659.59
20:30:01|16660.42
20:30:02|16663.27
20:30:03|16661.7
20:30:04|16662.15
20:30:05|16662.18
20:30:07|16662.31
20:30:07|16661.64
20:30:08|16662.02
20:30:09|16661.56
20:30:10|16661.74
20:30:11|16661.77
20:30:12|16661.29
20:30:13|16661.73
20:30:14|16661.41
20:30:15|16661.94
20:30:16|16661.55
20:30:17|16661.65
20:30:18|16661.88
20:30:19|16661.88
20:30:20|16661.54
20:30:21|16662.
20:30:22|16662.03
20:30:23|16662.37
20:30:24|16662.55
20:30:25|16661.72
20:30:26|16662.85
20:30:27|16662.75
20:30:28|16662.34
20:30:29|16662.69
20:30:30|16661.81
20:30:31|16661.55
20:30:32|16661.86
20:30:33|16661.76
20:30:34|16661.76
20:30:35|16661.81
20:30:36|16662.51
20:30:37|16662.
20:30:38|16661.99
20:30:39|16662.21
20:30:40|16662.35
20:30:41|16662.66
20:30:42|16662.99
20:30:43|16663.18
20:30:45|16663.22
20:30:46|16663.26
20:30:48|16664.38
20:30:48|16663.56
20:30:49|16664.05
20:30:50|16664.53
20:30:52|16664.62
20:30:53|16664.32
20:30:54|16664.12
20:30:56|16663.51
20:30:56|16664.35
20:30:57|16664.29
20:30:58|16664.63
20:30:59|16664.22
20:31:00|16663.83
20:31:01|16663.34
20:31:02|16664.05
20:31:03|16663.85
20:31:04|16663.24
20:31:05|16663.94
20:31:06|16663.8
20:31:07|16664.09
20:31:08|16664.16
20:31:09|16663.9
20:31:11|16663.64
20:31:12|16663.73
20:31:13|16663.91
20:31:14|16663.77
20:31:15|16664.25
20:31:16|16663.83
20:31:17|16664.49
20:31:18|16663.98
20:31:18|16663.56
20:31:20|16662.97
20:31:20|16661.63
20:31:22|16662.09
20:31:23|16661.47
20:31:24|16661.05
20:31:25|16661.5
20:31:26|16661.5
20:31:27|16661.42
20:31:28|16660.53
20:31:30|16661.12
20:31:30|16660.84
20:31:31|16659.83
20:31:32|16660.54
20:31:33|16659.55
20:31:34|16660.26
20:31:35|16660.52
20:31:36|16660.56
20:31:37|16660.61
20:31:38|16660.46
20:31:39|16660.52
20:31:40|16660.51
20:31:41|16660.41
20:31:42|16659.53
20:31:43|16659.75
20:31:44|16659.8
20:31:46|16661.33
20:31:48|16661.03
20:31:49|16660.93
20:31:50|16660.93
20:31:52|16661.15
20:31:52|16660.6
20:31:53|16661.69
20:31:54|16661.37
20:31:56|16661.17
20:31:57|16661.48
20:31:58|16661.3
20:31:59|16661.2
20:32:00|16661.22
20:32:01|16661.89
20:32:03|16661.86
20:32:03|16661.49
20:32:05|16663.35
20:32:05|16664.71
20:32:07|16665.71
20:32:08|16666.3
20:32:09|16665.9
20:32:10|16665.43
20:32:11|16666.41
20:32:12|16666.05
20:32:13|16666.17
20:32:14|16665.88
20:32:14|16666.23
20:32:16|16666.4
20:32:18|16666.31
20:32:18|16665.88
20:32:19|16666.76
20:32:20|16665.45
20:32:21|16665.3
20:32:22|16664.97
20:32:23|16665.28
20:32:24|16665.4
20:32:25|16664.64
20:32:26|16665.39
20:32:27|16665.93
20:32:28|16665.27
20:32:29|16664.8
20:32:30|16664.75
20:32:31|16664.87
20:32:32|16664.85
20:32:33|16666.42
20:32:34|16666.34
20:32:35|16665.34
20:32:36|16665.7
20:32:37|16665.75
20:32:38|16665.24
20:32:39|16665.59
20:32:40|16665.21
20:32:41|16665.64
20:32:42|16665.88
20:32:43|16666.29
20:32:44|16666.16
20:32:46|16666.34
20:32:48|16666.33
20:32:49|16667.2
20:32:49|16666.93
20:32:51|16669.19
20:32:52|16668.39
20:32:54|16669.17
20:32:55|16669.37
20:32:57|16669.74
20:32:57|16669.35
20:32:58|16669.73
20:32:59|16669.86
20:33:00|16669.41
20:33:01|16668.49
20:33:03|16668.41
20:33:04|16668.03
20:33:06|16667.91
20:33:07|16666.09
20:33:08|16666.67
20:33:09|16667.01
20:33:10|16667.38
20:33:11|16666.42
20:33:12|16666.95
20:33:12|16666.09
20:33:13|16667.17
20:33:14|16667.34
20:33:15|16668.35
20:33:17|16667.94
20:33:18|16668.32
20:33:19|16668.59
20:33:20|16668.78
20:33:21|16668.7
20:33:22|16668.19
20:33:23|16668.13
20:33:24|16668.
20:33:25|16668.5
20:33:26|16668.
20:33:27|16667.67
20:33:27|16667.5
20:33:29|16666.62
20:33:30|16666.62
20:33:31|16666.74
20:33:32|16666.74
20:33:33|16667.55
20:33:33|16666.36
20:33:34|16666.82
20:33:36|16666.85
20:33:37|16666.59
20:33:38|16667.07
20:33:39|16666.84
20:33:40|16668.45
20:33:41|16669.23
20:33:42|16668.75
20:33:43|16668.29
20:33:44|16668.54
20:33:45|16668.49
20:33:46|16667.83
20:33:48|16667.25
20:33:49|16667.29
20:33:50|16668.39
20:33:52|16668.6
20:33:53|16668.16
20:33:54|16668.09
20:33:56|16668.39
20:33:57|16668.8
20:33:58|16670.01
20:33:59|16670.73
20:34:00|16670.77
20:34:01|16670.74
20:34:02|16670.52
20:34:03|16669.95
20:34:04|16669.55
20:34:05|16669.01
20:34:06|16669.04
20:34:08|16667.28
20:34:08|16667.05
20:34:10|16666.27
20:34:10|16665.71
20:34:11|16666.37
20:34:13|16666.7
20:34:13|16666.8
20:34:14|16668.1
20:34:16|16667.93
20:34:17|16667.95
20:34:17|16667.53
20:34:18|16667.23
20:34:19|16667.47
20:34:20|16667.52
20:34:21|16667.52
20:34:23|16666.93
20:34:23|16666.7
20:34:24|16667.67
20:34:26|16667.59
20:34:26|16667.91
20:34:27|16667.3
20:34:28|16666.27
20:34:29|16665.83
20:34:31|16665.71
20:34:31|16666.93
20:34:33|16667.19
20:34:34|16667.42
20:34:34|16668.43
20:34:36|16668.96
20:34:36|16668.88
20:34:37|16668.78
20:34:38|16669.07
20:34:39|16668.97
20:34:41|16668.64
20:34:41|16668.9
20:34:42|16667.3
20:34:44|16667.95
20:34:45|16667.18
20:34:46|16667.27
20:34:46|16666.97
20:34:47|16667.95
20:34:49|16667.63
20:34:50|16667.98
20:34:52|16667.51
20:34:53|16667.09
20:34:54|16667.09
20:34:55|16667.75
20:34:57|16667.2
20:34:57|16667.09
20:34:58|16666.89
20:34:59|16667.66
20:35:00|16667.07
20:35:01|16667.13
20:35:03|16667.38
20:35:03|16667.33
20:35:04|16667.26
20:35:05|16666.94
20:35:06|16666.22
20:35:07|16667.27
20:35:09|16667.02
20:35:10|16667.67
20:35:12|16666.2
20:35:12|16665.42
20:35:13|16665.84
20:35:14|16666.17
20:35:15|16667.01
20:35:17|16667.86
20:35:18|16668.07
20:35:19|16668.14
20:35:20|16668.62
20:35:21|16668.39
20:35:22|16668.42
20:35:22|16668.51
20:35:24|16668.43
20:35:26|16668.5
20:35:26|16668.82
20:35:27|16670.97
20:35:28|16670.11
20:35:29|16669.03
20:35:30|16668.97
20:35:31|16669.37
20:35:32|16668.14
20:35:33|16667.96
20:35:34|16668.09
20:35:35|16668.26
20:35:36|16668.45
20:35:37|16668.31
20:35:38|16668.6
20:35:39|16667.6
20:35:40|16668.2
20:35:41|16668.18
20:35:42|16668.36
20:35:43|16668.54
20:35:44|16668.69
20:35:45|16669.08
20:35:46|16669.26
20:35:47|16668.72
20:35:49|16668.94
20:35:50|16669.
20:35:52|16669.38
20:35:52|16668.71
20:35:54|16669.27
20:35:56|16668.98
20:35:57|16669.22
20:35:57|16668.51
20:35:58|16668.43
20:36:00|16668.76
20:36:01|16669.11
20:36:03|16669.07
20:36:04|16667.98
20:36:05|16668.48
20:36:06|16667.78
20:36:07|16668.79
20:36:08|16668.63
20:36:09|16668.63
20:36:10|16668.48
20:36:11|16668.75
20:36:12|16668.3
20:36:13|16668.3
20:36:14|16668.63
20:36:15|16667.65
20:36:16|16667.76
20:36:17|16667.85
20:36:18|16667.85
20:36:19|16667.32
20:36:20|16667.07
20:36:21|16666.86
20:36:22|16667.18
20:36:23|16667.21
20:36:24|16667.13
20:36:25|16666.36
20:36:26|16665.76
20:36:27|16667.5
20:36:28|16668.13
20:36:29|16667.65
20:36:30|16667.56
20:36:31|16668.
20:36:32|16667.83
20:36:33|16667.36
20:36:34|16667.74
20:36:35|16667.28
20:36:36|16667.46
20:36:37|16667.15
20:36:38|16667.58
20:36:39|16667.31
20:36:40|16667.59
20:36:41|16667.31
20:36:42|16666.69
20:36:43|16666.9
20:36:44|16666.54
20:36:45|16666.3
20:36:46|16666.45
20:36:47|16665.77
20:36:48|16665.25
20:36:49|16665.44
20:36:51|16665.42
20:36:52|16666.25
20:36:54|16666.03
20:36:55|16665.49
20:36:57|16664.7
20:36:58|16664.68
20:37:00|16665.33
20:37:01|16665.2
20:37:03|16665.27
20:37:03|16665.31
20:37:04|16665.58
20:37:05|16665.46
20:37:07|16665.61
20:37:07|16665.64
20:37:08|16665.16
20:37:10|16665.09
20:37:12|16665.5
20:37:13|16661.9
20:37:14|16662.3
20:37:15|16661.82
20:37:16|16661.88
20:37:17|16662.29
20:37:18|16662.7
20:37:19|16662.43
20:37:20|16662.06
20:37:21|16662.6
20:37:22|16661.97
20:37:23|16660.83
20:37:24|16661.81
20:37:25|16661.26
20:37:26|16660.6
20:37:27|16662.57
20:37:28|16661.66
20:37:29|16661.75
20:37:30|16661.55
20:37:31|16662.68
20:37:32|16661.84
20:37:33|16661.98
20:37:34|16661.31
20:37:35|16660.46
20:37:36|16661.95
20:37:37|16661.33
20:37:38|16661.26
20:37:39|16661.65
20:37:40|16661.58
20:37:41|16661.42
20:37:42|16662.2
20:37:43|16661.85
20:37:44|16661.2
20:37:45|16659.73
20:37:46|16658.92
20:37:47|16658.8
20:37:48|16659.31
20:37:49|16659.43
20:37:50|16659.09
20:37:52|16659.01
20:37:53|16658.72
20:37:54|16659.
20:37:55|16658.88
20:37:57|16658.53
20:37:58|16657.77
20:37:59|16658.39
20:38:00|16658.36
20:38:02|16658.46
20:38:03|16658.94
20:38:04|16659.62
20:38:06|16660.07
20:38:07|16660.09
20:38:08|16660.
20:38:09|16660.24
20:38:10|16660.17
20:38:12|16659.47
20:38:13|16659.3
20:38:14|16659.27
20:38:15|16660.27
20:38:16|16660.07
20:38:17|16661.6
20:38:18|16660.89
20:38:19|16660.94
20:38:20|16660.82
20:38:21|16660.39
20:38:22|16660.2
20:38:23|16659.8
20:38:24|16659.08
20:38:25|16660.49
20:38:26|16660.27
20:38:27|16660.54
20:38:28|16660.35
20:38:29|16660.61
20:38:30|16660.93
20:38:31|16660.98
20:38:32|16660.98
20:38:33|16660.97
20:38:34|16661.09
20:38:35|16660.97
20:38:36|16661.21
20:38:37|16661.61
20:38:38|16661.11
20:38:39|16661.33
20:38:40|16661.17
20:38:41|16661.85
20:38:42|16661.53
20:38:43|16663.26
20:38:44|16662.
20:38:45|16661.73
20:38:46|16661.93
20:38:47|16662.22
20:38:48|16661.36
20:38:49|16661.55
20:38:50|16661.99
20:38:51|16662.06
20:38:53|16662.28
20:38:54|16662.2
20:38:55|16661.7
20:38:57|16661.86
20:38:58|16661.5
20:39:00|16661.98
20:39:00|16661.98
20:39:02|16661.54
20:39:03|16661.15
20:39:04|16661.73
20:39:06|16661.65
20:39:07|16661.89
20:39:08|16662.07
20:39:09|16661.65
20:39:10|16662.31
20:39:11|16662.38
20:39:12|16662.36
20:39:14|16662.47
20:39:15|16662.76
20:39:16|16661.86
20:39:17|16662.1
20:39:18|16662.
20:39:19|16662.47
20:39:20|16661.79
20:39:21|16661.82
20:39:22|16661.65
20:39:23|16661.74
20:39:24|16660.92
20:39:25|16661.04
20:39:26|16661.07
20:39:27|16660.99
20:39:28|16661.25
20:39:29|16661.26
20:39:30|16661.21
20:39:31|16661.12
20:39:32|16661.2
20:39:33|16661.58
20:39:34|16661.23
20:39:35|16661.45
20:39:36|16660.93
20:39:37|16661.28
20:39:38|16662.1
20:39:39|16661.77
20:39:40|16662.12
20:39:41|16662.14
20:39:42|16662.58
20:39:43|16662.07
20:39:44|16662.26
20:39:45|16663.
20:39:46|16662.9
20:39:47|16663.28
20:39:48|16663.11
20:39:49|16662.33
20:39:50|16662.1
20:39:51|16662.07
20:39:52|16662.43
20:39:54|16662.54
20:39:55|16662.47
20:39:56|16662.72
20:39:58|16663.03
20:39:59|16662.65
20:40:00|16663.41
20:40:01|16663.04
20:40:03|16662.58
20:40:04|16662.05
20:40:06|16662.04
20:40:07|16661.74
20:40:08|16662.04
20:40:09|16661.6
20:40:10|16662.76
20:40:11|16663.1
20:40:12|16663.07
20:40:13|16662.67
20:40:14|16663.08
20:40:15|16663.02
20:40:16|16663.21
20:40:17|16663.23
20:40:18|16662.64
20:40:19|16662.52
20:40:20|16662.74
20:40:21|16662.67
20:40:22|16662.81
20:40:23|16662.84
20:40:24|16663.02
20:40:25|16662.78
20:40:26|16662.82
20:40:27|16663.53
20:40:28|16662.91
20:40:29|16662.82
20:40:31|16663.06
20:40:32|16662.97
20:40:32|16663.04
20:40:34|16663.1
20:40:35|16663.94
20:40:36|16663.37
20:40:36|16663.14
20:40:38|16663.79
20:40:39|16663.85
20:40:39|16663.85
20:40:41|16663.94
20:40:42|16664.18
20:40:43|16663.66
20:40:44|16663.33
20:40:45|16663.92
20:40:47|16664.53
20:40:47|16664.51
20:40:48|16664.14
20:40:49|16664.17
20:40:50|16664.14
20:40:51|16664.84
20:40:52|16664.87
20:40:54|16664.36
20:40:56|16664.51
20:40:57|16664.46
20:40:59|16664.05
20:40:59|16663.83
20:41:01|16663.67
20:41:03|16664.26
20:41:03|16663.83
20:41:04|16663.79
20:41:06|16664.58
20:41:07|16664.43
20:41:08|16664.55
20:41:10|16664.22
20:41:10|16663.9
20:41:11|16664.68
20:41:13|16665.09
20:41:14|16665.13
20:41:15|16664.47
20:41:16|16664.47
20:41:17|16664.2
20:41:19|16664.55
20:41:19|16663.67
20:41:20|16663.93
20:41:21|16663.49
20:41:22|16663.18
20:41:23|16663.36
20:41:24|16663.2
20:41:25|16662.94
20:41:26|16662.6
20:41:27|16662.58
20:41:28|16662.45
20:41:29|16663.15
20:41:30|16663.67
20:41:31|16661.89
20:41:32|16661.13
20:41:33|16661.77
20:41:34|16661.82
20:41:35|16662.41
20:41:36|16662.41
20:41:37|16662.56
20:41:38|16663.15
20:41:39|16662.55
20:41:40|16662.77
20:41:41|16662.28
20:41:42|16661.97
20:41:43|16662.24
20:41:44|16662.5
20:41:46|16662.91
20:41:46|16661.
20:41:48|16660.19
20:41:49|16660.23
20:41:50|16660.98
20:41:51|16661.08
20:41:52|16661.08
20:41:53|16660.75
20:41:54|16660.69
20:41:56|16658.2
20:41:56|16658.25
20:41:58|16657.74
20:41:59|16658.13
20:41:59|16659.34
20:42:01|16659.86
20:42:02|16659.7
20:42:03|16659.51
20:42:04|16657.79
20:42:04|16659.55
20:42:05|16659.57
20:42:07|16659.26
20:42:09|16659.67
20:42:09|16659.67
20:42:10|16659.76
20:42:12|16659.11
20:42:13|16658.02
20:42:14|16658.48
20:42:15|16658.98
20:42:16|16658.97
20:42:17|16658.29
20:42:17|16658.21
20:42:18|16658.45
20:42:20|16658.35
20:42:22|16658.12
20:42:22|16657.86
20:42:23|16658.05
20:42:24|16657.67
20:42:25|16657.93
20:42:26|16658.31
20:42:27|16658.81
20:42:28|16658.75
20:42:29|16658.23
20:42:30|16657.96
20:42:31|16658.56
20:42:32|16658.1
20:42:33|16658.69
20:42:34|16658.76
20:42:36|16658.97
20:42:37|16659.05
20:42:38|16658.43
20:42:39|16658.26
20:42:40|16658.22
20:42:41|16658.78
20:42:42|16658.82
20:42:43|16658.89
20:42:43|16659.13
20:42:44|16659.17
20:42:46|16658.86
20:42:46|16658.69
20:42:48|16658.57
20:42:49|16658.62
20:42:50|16659.2
20:42:51|16659.17
20:42:52|16659.31
20:42:52|16658.73
20:42:53|16658.73
20:42:55|16658.96
20:42:57|16658.77
20:42:58|16659.16
20:42:59|16659.31
20:43:00|16659.06
20:43:02|16658.9
20:43:02|16658.54
20:43:03|16658.73
20:43:05|16658.65
20:43:06|16659.03
20:43:07|16659.21
20:43:09|16659.72
20:43:09|16659.28
20:43:10|16659.44
20:43:11|16659.14
20:43:12|16659.13
20:43:13|16658.11
20:43:14|16658.17
20:43:15|16657.81
20:43:17|16657.27
20:43:17|16657.27
20:43:18|16657.5
20:43:20|16657.74
20:43:22|16658.3
20:43:22|16658.28
20:43:23|16659.11
20:43:24|16659.13
20:43:25|16659.34
20:43:26|16659.07
20:43:28|16658.47
20:43:29|16658.73
20:43:30|16658.71
20:43:31|16659.1
20:43:31|16659.21
20:43:33|16659.64
20:43:34|16658.59
20:43:35|16658.41
20:43:36|16658.47
20:43:37|16658.48
20:43:38|16658.98
20:43:39|16659.53
20:43:40|16659.61
20:43:41|16659.56
20:43:41|16660.2
20:43:43|16659.79
20:43:44|16659.86
20:43:45|16659.77
20:43:46|16659.65
20:43:47|16660.07
20:43:48|16660.58
20:43:48|16660.21
20:43:49|16660.7
20:43:50|16660.81
20:43:52|16660.25
20:43:53|16660.69
20:43:54|16660.21
20:43:54|16659.98
20:43:55|16659.24
20:43:56|16659.5
20:43:59|16659.24
20:43:59|16659.46
20:44:00|16659.7
20:44:02|16659.7
20:44:03|16659.96
20:44:05|16659.43
20:44:05|16659.95
20:44:06|16659.82
20:44:07|16659.89
20:44:09|16660.15
20:44:11|16660.93
20:44:11|16661.55
20:44:12|16660.97
20:44:14|16661.29
20:44:15|16661.43
20:44:16|16660.76
20:44:17|16660.78
20:44:18|16661.05
20:44:19|16661.02
20:44:20|16661.05
20:44:21|16660.45
20:44:22|16660.34
20:44:23|16660.74
20:44:24|16660.83
20:44:25|16662.01
20:44:26|16662.35
20:44:27|16662.32
20:44:28|16662.06
20:44:29|16662.62
20:44:30|16661.87
20:44:31|16659.76
20:44:32|16660.
20:44:33|16659.92
20:44:34|16659.23
20:44:35|16659.35
20:44:36|16659.19
20:44:36|16658.9
20:44:38|16659.25
20:44:39|16659.3
20:44:40|16659.23
20:44:41|16659.21
20:44:43|16658.92
20:44:43|16659.66
20:44:44|16658.83
20:44:45|16659.39
20:44:46|16659.4
20:44:47|16659.07
20:44:48|16658.34
20:44:49|16658.97
20:44:50|16658.53
20:44:51|16658.39
20:44:52|16657.95
20:44:53|16657.94
20:44:54|16658.5
20:44:55|16658.66
20:44:56|16658.72
20:44:58|16658.67
20:44:59|16658.69
20:45:01|16658.55
20:45:02|16658.78
20:45:03|16657.5
20:45:04|16657.53
20:45:05|16657.76
20:45:06|16657.96
20:45:08|16657.89
20:45:08|16658.54
20:45:10|16658.99
20:45:11|16659.15
20:45:12|16657.69
20:45:13|16658.42
20:45:14|16657.81
20:45:15|16658.02
20:45:16|16658.36
20:45:17|16657.26
20:45:17|16657.07
20:45:19|16657.02
20:45:20|16656.24
20:45:21|16656.72
20:45:22|16656.44
20:45:23|16656.
20:45:24|16655.4
20:45:25|16655.12
20:45:26|16655.63
20:45:27|16655.98
20:45:27|16656.08
20:45:29|16655.04
20:45:30|16655.62
20:45:31|16656.33
20:45:32|16656.07
20:45:33|16655.62
20:45:34|16655.57
20:45:35|16655.74
20:45:36|16655.7
20:45:37|16655.36
20:45:38|16654.91
20:45:39|16654.93
20:45:40|16654.69
20:45:41|16654.27
20:45:42|16653.98
20:45:43|16654.35
20:45:44|16653.98
20:45:45|16653.82
20:45:46|16653.79
20:45:47|16652.1
20:45:48|16653.43
20:45:49|16652.44
20:45:50|16652.58
20:45:51|16652.63
20:45:52|16652.74
20:45:52|16652.43
20:45:54|16651.7
20:45:55|16652.17
20:45:56|16651.54
20:45:57|16652.6
20:45:58|16652.65
20:45:59|16650.94
20:46:00|16650.92
20:46:02|16651.43
20:46:03|16651.8
20:46:04|16652.8
20:46:05|16653.12
20:46:07|16654.35
20:46:07|16654.67
20:46:09|16655.17
20:46:11|16654.18
20:46:12|16653.9
20:46:13|16653.57
20:46:14|16653.19
20:46:15|16653.07
20:46:16|16653.41
20:46:18|16653.21
20:46:19|16653.11
20:46:20|16653.35
20:46:21|16653.55
20:46:22|16653.23
20:46:23|16653.32
20:46:24|16653.38
20:46:24|16653.66
20:46:26|16653.83
20:46:27|16654.3
20:46:28|16653.32
20:46:29|16653.71
20:46:30|16653.7
20:46:31|16653.07
20:46:32|16653.34
20:46:33|16652.77
20:46:34|16653.05
20:46:35|16653.2
20:46:36|16653.24
20:46:37|16652.83
20:46:38|16652.83
20:46:39|16654.07
20:46:40|16653.79
20:46:41|16653.55
20:46:42|16653.57
20:46:43|16653.33
20:46:44|16653.28
20:46:45|16652.85
20:46:47|16653.
20:46:48|16653.14
20:46:49|16653.26
20:46:50|16653.05
20:46:51|16653.23
20:46:52|16653.02
20:46:53|16653.36
20:46:54|16653.05
20:46:54|16653.5
20:46:56|16653.8
20:46:57|16652.58
20:46:57|16652.54
20:46:58|16652.68
20:47:00|16652.75
20:47:02|16652.
20:47:03|16651.71
20:47:04|16652.1
20:47:05|16651.8
20:47:07|16651.84
20:47:08|16652.34
20:47:10|16651.81
20:47:11|16651.69
20:47:12|16651.32
20:47:13|16651.25
20:47:14|16651.73
20:47:15|16651.34
20:47:16|16652.29
20:47:17|16652.37
20:47:18|16652.77
20:47:19|16652.41
20:47:20|16652.44
20:47:21|16652.85
20:47:22|16652.17
20:47:23|16653.35
20:47:25|16653.73
20:47:26|16653.24
20:47:26|16653.75
20:47:28|16654.12
20:47:29|16654.16
20:47:30|16653.94
20:47:31|16654.77
20:47:32|16655.1
20:47:32|16654.79
20:47:34|16655.68
20:47:34|16656.05
20:47:35|16655.63
20:47:36|16654.84
20:47:37|16653.98
20:47:38|16654.27
20:47:40|16654.34
20:47:41|16654.77
20:47:41|16654.19
20:47:42|16654.7
20:47:43|16654.57
20:47:45|16654.43
20:47:46|16655.03
20:47:46|16655.22
20:47:47|16655.47
20:47:48|16655.12
20:47:50|16655.
20:47:51|16654.81
20:47:51|16654.82
20:47:52|16654.86
20:47:54|16654.67
20:47:55|16654.37
20:47:55|16654.69
20:47:56|16654.29
20:47:58|16653.94
20:47:59|16653.51
20:48:00|16653.84
20:48:01|16653.81
20:48:02|16654.4
20:48:03|16654.33
20:48:04|16654.91
20:48:05|16655.43
20:48:06|16656.77
20:48:07|16655.99
20:48:09|16656.5
20:48:09|16656.54
20:48:11|16658.66
20:48:13|16659.58
20:48:13|16660.13
20:48:15|16661.05
20:48:15|16661.81
20:48:17|16659.41
20:48:19|16659.15
20:48:19|16659.
20:48:20|16658.58
20:48:22|16659.72
20:48:23|16659.77
20:48:23|16659.37
20:48:24|16658.55
20:48:26|16657.18
20:48:26|16657.44
20:48:28|16657.29
20:48:28|16656.54
20:48:29|16656.
20:48:30|16655.04
20:48:31|16656.
20:48:33|16655.64
20:48:33|16655.14
20:48:34|16655.57
20:48:35|16655.72
20:48:36|16655.36
20:48:37|16655.95
20:48:38|16655.88
20:48:39|16656.78
20:48:40|16656.89
20:48:41|16657.14
20:48:42|16656.97
20:48:43|16657.24
20:48:44|16657.41
20:48:45|16657.92
20:48:46|16657.78
20:48:47|16658.11
20:48:49|16658.09
20:48:49|16658.46
20:48:50|16658.45
20:48:51|16658.01
20:48:52|16658.45
20:48:53|16658.9
20:48:54|16658.99
20:48:55|16659.2
20:48:56|16658.29
20:48:57|16658.64
20:48:58|16658.1
20:48:59|16658.23
20:49:00|16658.28
20:49:02|16658.51
20:49:03|16657.57
20:49:04|16657.94
20:49:06|16658.62
20:49:07|16658.61
20:49:09|16657.78
20:49:09|16657.7
20:49:10|16657.38
20:49:11|16657.78
20:49:12|16657.33
20:49:13|16657.94
20:49:14|16656.8
20:49:15|16656.38
20:49:17|16655.97
20:49:18|16655.69
20:49:19|16654.88
20:49:20|16655.53
20:49:21|16655.59
20:49:22|16655.29
20:49:23|16655.56
20:49:24|16655.33
20:49:25|16655.58
20:49:26|16655.53
20:49:27|16655.31
20:49:28|16655.7
20:49:29|16655.41
20:49:30|16655.62
20:49:30|16655.9
20:49:32|16656.4
20:49:34|16656.83
20:49:34|16655.69
20:49:35|16655.97
20:49:36|16656.19
20:49:37|16655.96
20:49:38|16656.27
20:49:39|16655.98
20:49:40|16656.47
20:49:41|16656.93
20:49:42|16657.27
20:49:43|16657.21
20:49:44|16657.21
20:49:46|16656.9
20:49:47|16657.
20:49:48|16657.25
20:49:49|16657.37
20:49:50|16657.03
20:49:52|16657.21
20:49:52|16657.66
20:49:53|16657.27
20:49:54|16657.81
20:49:55|16657.92
20:49:56|16657.28
20:49:57|16657.48
20:49:58|16657.28
20:49:59|16657.56
20:50:00|16659.31
20:50:01|16658.85
20:50:03|16661.63
20:50:05|16661.87
20:50:05|16661.51
20:50:07|16662.09
20:50:08|16661.78
20:50:10|16661.45
20:50:10|16660.23
20:50:12|16660.28
20:50:14|16660.61
20:50:15|16661.06
20:50:17|16660.75
20:50:17|16660.27
20:50:19|16658.93
20:50:21|16659.47
20:50:21|16657.86
20:50:23|16658.26
20:50:23|16658.81
20:50:25|16658.27
20:50:26|16658.62
20:50:26|16658.46
20:50:28|16659.18
20:50:28|16658.88
20:50:30|16657.72
20:50:31|16657.84
20:50:32|16657.94
20:50:33|16657.23
20:50:34|16655.4
20:50:35|16655.71
20:50:36|16655.41
20:50:37|16655.15
20:50:38|16655.12
20:50:39|16655.78
20:50:40|16656.15
20:50:42|16656.62
20:50:43|16656.43
20:50:43|16656.42
20:50:44|16656.35
20:50:46|16656.29
20:50:47|16656.35
20:50:47|16655.86
20:50:49|16656.1
20:50:50|16655.7
20:50:51|16656.23
20:50:52|16657.54
20:50:54|16657.09
20:50:55|16656.84
20:50:56|16657.44
20:50:56|16657.05
20:50:57|16657.6
20:50:58|16657.17
20:51:00|16657.88
20:51:01|16658.19
20:51:01|16658.62
20:51:02|16658.29
20:51:04|16658.33
20:51:06|16657.57
20:51:07|16657.93
20:51:07|16657.22
20:51:09|16657.37
20:51:11|16657.2
20:51:12|16657.56
20:51:13|16657.
20:51:14|16657.08
20:51:15|16657.89
20:51:16|16657.48
20:51:17|16657.71
20:51:18|16657.72
20:51:19|16657.55
20:51:20|16657.67
20:51:22|16657.28
20:51:23|16658.2
20:51:24|16657.84
20:51:25|16658.68
20:51:26|16658.76
20:51:27|16658.77
20:51:28|16659.1
20:51:29|16658.46
20:51:31|16657.72
20:51:32|16657.26
20:51:32|16657.18
20:51:33|16657.27
20:51:35|16657.5
20:51:36|16658.36
20:51:37|16658.54
20:51:38|16658.08
20:51:39|16658.1
20:51:40|16658.68
20:51:40|16658.76
20:51:42|16659.17
20:51:43|16658.86
20:51:44|16659.13
20:51:45|16658.9
20:51:46|16658.36
20:51:47|16658.58
20:51:48|16658.18
20:51:49|16658.58
20:51:50|16658.59
20:51:51|16658.52
20:51:52|16659.04
20:51:53|16659.1
20:51:54|16659.33
20:51:55|16659.68
20:51:56|16659.09
20:51:57|16659.53
20:51:58|16659.34
20:51:59|16659.21
20:52:00|16659.21
20:52:01|16659.21
20:52:02|16659.64
20:52:03|16659.41
20:52:04|16659.32
20:52:06|16658.98
20:52:07|16658.46
20:52:08|16658.2
20:52:09|16658.08
20:52:10|16658.4
20:52:11|16658.62
20:52:13|16658.79
20:52:14|16659.59
20:52:15|16659.86
20:52:16|16659.42
20:52:17|16659.92
20:52:18|16659.42
20:52:19|16659.44
20:52:20|16659.57
20:52:21|16659.5
20:52:22|16659.01
20:52:23|16660.2
20:52:25|16659.75
20:52:25|16659.9
20:52:27|16660.27
20:52:28|16660.1
20:52:29|16660.45
20:52:30|16660.01
20:52:31|16660.39
20:52:32|16659.76
20:52:33|16659.37
20:52:34|16659.42
20:52:35|16659.24
20:52:36|16659.67
20:52:38|16660.29
20:52:39|16660.25
20:52:40|16660.23
20:52:41|16660.26
20:52:42|16660.83
20:52:43|16660.85
20:52:44|16660.24
20:52:45|16660.73
20:52:46|16660.07
20:52:47|16660.06
20:52:47|16659.97
20:52:49|16660.47
20:52:50|16660.
20:52:51|16659.57
20:52:52|16659.55
20:52:53|16659.66
20:52:54|16659.51
20:52:54|16660.19
20:52:56|16659.87
20:52:56|16659.88
20:52:58|16659.47
20:52:59|16659.38
20:52:59|16659.5
20:53:01|16660.08
20:53:02|16660.28
20:53:03|16660.47
20:53:04|16660.01
20:53:05|16660.59
20:53:06|16660.11
20:53:08|16660.86
20:53:09|16660.92
20:53:11|16660.67
20:53:12|16660.64
20:53:13|16660.64
20:53:14|16660.71
20:53:15|16660.21
20:53:16|16660.43
20:53:17|16660.52
20:53:18|16660.53
20:53:19|16660.59
20:53:21|16661.11
20:53:22|16660.34
20:53:24|16660.65
20:53:25|16660.32
20:53:27|16660.8
20:53:27|16660.53
20:53:28|16660.72
20:53:29|16660.91
20:53:30|16660.9
20:53:31|16660.52
20:53:32|16660.9
20:53:33|16660.86
20:53:34|16660.55
20:53:35|16660.68
20:53:36|16660.54
20:53:37|16661.08
20:53:38|16661.2
20:53:39|16660.65
20:53:40|16660.66
20:53:41|16660.86
20:53:42|16660.59
20:53:43|16660.69
20:53:44|16660.79
20:53:45|16660.33
20:53:46|16660.35
20:53:47|16660.41
20:53:48|16660.06
20:53:49|16660.37
20:53:50|16660.45
20:53:52|16660.23
20:53:53|16659.8
20:53:54|16659.45
20:53:55|16659.65
20:53:56|16659.47
20:53:56|16659.29
20:53:58|16659.56
20:53:59|16659.26
20:54:00|16659.29
20:54:02|16659.33
20:54:02|16659.49
20:54:03|16659.67
20:54:04|16660.71
20:54:05|16660.55
20:54:07|16660.56
20:54:09|16660.55
20:54:09|16661.12
20:54:10|16661.16
20:54:11|16661.39
20:54:13|16660.31
20:54:14|16660.34
20:54:15|16660.31
20:54:17|16659.56
20:54:18|16660.06
20:54:19|16660.13
20:54:20|16660.69
20:54:22|16661.03
20:54:22|16661.21
20:54:23|16661.9
20:54:24|16660.99
20:54:26|16660.6
20:54:27|16660.68
20:54:28|16661.39
20:54:29|16661.1
20:54:30|16660.69
20:54:31|16660.92
20:54:33|16660.6
20:54:34|16660.54
20:54:34|16660.32
20:54:36|16660.05
20:54:37|16660.42
20:54:38|16659.82
20:54:39|16659.74
20:54:40|16660.06
20:54:41|16660.37
20:54:41|16659.84
20:54:43|16660.5
20:54:43|16660.38
20:54:45|16660.
20:54:45|16660.01
20:54:47|16660.84
20:54:48|16661.13
20:54:49|16661.16
20:54:50|16660.35
20:54:51|16659.84
20:54:52|16659.38
20:54:53|16659.38
20:54:54|16659.44
20:54:55|16659.68
20:54:56|16659.39
20:54:57|16660.23
20:54:58|16660.66
20:54:59|16660.57
20:55:00|16660.87
20:55:01|16659.55
20:55:02|16660.13
20:55:03|16661.08
20:55:04|16660.33
20:55:06|16659.77
20:55:06|16659.69
20:55:07|16659.06
20:55:09|16659.96
20:55:10|16659.9
20:55:12|16660.25
20:55:12|16661.45
20:55:13|16660.3
20:55:14|16660.16
20:55:15|16660.07
20:55:16|16660.69
20:55:17|16660.46
20:55:19|16660.49
20:55:20|16659.54
20:55:21|16659.4
20:55:22|16659.17
20:55:23|16660.05
20:55:24|16660.17
20:55:25|16660.2
20:55:26|16659.71
20:55:26|16658.85
20:55:28|16659.24
20:55:29|16659.33
20:55:29|16659.71
20:55:31|16658.52
20:55:32|16659.95
20:55:33|16659.57
20:55:35|16659.66
20:55:35|16659.39
20:55:36|16659.71
20:55:37|16659.59
20:55:38|16660.05
20:55:39|16659.17
20:55:40|16659.15
20:55:41|16659.3
20:55:42|16659.34
20:55:43|16659.
20:55:44|16658.96
20:55:45|16658.19
20:55:46|16658.55
20:55:47|16659.14
20:55:48|16660.07
20:55:49|16660.12
20:55:50|16660.55
20:55:51|16659.83
20:55:52|16659.98
20:55:53|16660.08
20:55:54|16660.28
20:55:55|16659.8
20:55:56|16660.2
20:55:57|16659.8
20:55:58|16660.52
20:55:59|16659.98
20:56:00|16659.48
20:56:01|16660.22
20:56:02|16660.2
20:56:03|16660.22
20:56:04|16659.77
20:56:05|16659.19
20:56:06|16659.65
20:56:07|16659.44
20:56:09|16659.12
20:56:11|16658.66
20:56:11|16659.04
20:56:12|16659.15
20:56:14|16659.25
20:56:15|16659.2
20:56:17|16658.64
20:56:18|16659.61
20:56:19|16659.07
20:56:20|16659.46
20:56:21|16659.42
20:56:23|16658.91
20:56:23|16659.57
20:56:25|16659.54
20:56:27|16659.37
20:56:27|16659.05
20:56:29|16659.03
20:56:30|16659.24
20:56:31|16658.92
20:56:32|16658.88
20:56:33|16658.57
20:56:34|16659.71
20:56:35|16659.58
20:56:36|16658.87
20:56:37|16658.65
20:56:38|16659.37
20:56:39|16659.46
20:56:39|16659.4
20:56:41|16658.96
20:56:42|16659.27
20:56:43|16659.19
20:56:43|16658.99
20:56:45|16658.34
20:56:46|16658.88
20:56:47|16658.88
20:56:48|16658.99
20:56:49|16659.28
20:56:50|16659.48
20:56:51|16659.32
20:56:52|16659.2
20:56:53|16659.17
20:56:54|16658.79
20:56:55|16659.08
20:56:56|16658.84
20:56:58|16658.91
20:56:58|16659.11
20:56:59|16659.52
20:57:00|16658.74
20:57:01|16659.46
20:57:02|16658.97
20:57:03|16658.58
20:57:04|16658.69
20:57:05|16658.65
20:57:06|16659.39
20:57:07|16659.24
20:57:08|16659.34
20:57:10|16659.44
20:57:11|16659.03
20:57:13|16658.84
20:57:13|16659.32
20:57:15|16659.08
20:57:16|16659.51
20:57:17|16659.78
20:57:17|16659.87
20:57:20|16659.48
20:57:20|16659.49
20:57:21|16659.54
20:57:22|16659.65
20:57:23|16660.16
20:57:25|16660.21
20:57:27|16659.72
20:57:27|16660.37
20:57:28|16659.66
20:57:29|16659.47
20:57:30|16659.78
20:57:31|16659.75
20:57:32|16659.77
20:57:33|16659.48
20:57:34|16660.42
20:57:35|16660.88
20:57:36|16661.06
20:57:37|16660.61
20:57:38|16660.38
20:57:39|16660.52
20:57:40|16660.8
20:57:41|16660.95
20:57:42|16661.14
20:57:43|16660.56
20:57:44|16660.92
20:57:45|16660.5
20:57:46|16660.43
20:57:47|16660.3
20:57:48|16660.71
20:57:49|16660.25
20:57:50|16660.32
20:57:51|16660.2
20:57:52|16660.2
20:57:53|16660.15
20:57:54|16660.18
20:57:55|16660.52
20:57:56|16660.64
20:57:57|16660.64
20:57:58|16661.18
20:57:59|16660.54
20:58:00|16660.48
20:58:01|16660.52
20:58:02|16660.01
20:58:03|16659.95
20:58:04|16659.9
20:58:05|16660.1
20:58:07|16660.42
20:58:08|16660.42
20:58:09|16660.04
20:58:10|16659.71
20:58:12|16660.95
20:58:13|16661.37
20:58:15|16663.05
20:58:15|16662.41
20:58:16|16662.79
20:58:17|16663.12
20:58:19|16663.01
20:58:21|16662.5
20:58:21|16662.49
20:58:22|16662.6
20:58:23|16664.2
20:58:24|16664.49
20:58:25|16664.22
20:58:26|16664.4
20:58:27|16664.05
20:58:28|16664.19
20:58:29|16664.51
20:58:30|16665.52
20:58:31|16664.54
20:58:32|16664.78
20:58:33|16664.45
20:58:35|16664.94
20:58:35|16665.27
20:58:36|16664.87
20:58:38|16665.16
20:58:39|16665.94
20:58:40|16665.1
20:58:41|16666.03
20:58:42|16664.76
20:58:43|16664.77
20:58:44|16664.69
20:58:44|16664.49
20:58:46|16664.82
20:58:47|16664.94
20:58:48|16664.89
20:58:49|16664.97
20:58:50|16664.77
20:58:51|16664.77
20:58:51|16664.24
20:58:52|16664.18
20:58:54|16664.81
20:58:55|16664.51
20:58:55|16664.76
20:58:56|16664.5
20:58:57|16664.79
20:58:59|16664.7
20:59:00|16664.59
20:59:01|16664.02
20:59:02|16663.97
20:59:04|16662.53
20:59:04|16662.6
20:59:05|16662.74
20:59:06|16662.84
20:59:07|16662.99
20:59:08|16662.9
20:59:09|16662.37
20:59:10|16662.72
20:59:12|16663.
20:59:14|16662.64
20:59:14|16662.74
20:59:16|16662.53
20:59:18|16662.58
20:59:19|16662.22
20:59:20|16662.84
20:59:21|16663.53
20:59:23|16663.63
20:59:24|16663.03
20:59:25|16662.68
20:59:26|16663.2
20:59:27|16662.69
20:59:28|16663.11
20:59:29|16663.12
20:59:31|16662.78
20:59:31|16662.61
20:59:32|16662.99
20:59:33|16663.09
20:59:34|16663.94
20:59:35|16663.52
20:59:36|16663.9
20:59:38|16663.54
20:59:39|16663.46
20:59:39|16664.33
20:59:41|16665.5
20:59:42|16664.41
20:59:42|16663.82
20:59:44|16664.21
20:59:45|16663.65
20:59:46|16663.86
20:59:47|16664.02
20:59:48|16663.11
20:59:50|16663.13
20:59:50|16662.55
20:59:51|16663.35
20:59:52|16663.03
20:59:53|16662.99
20:59:54|16662.19
20:59:55|16661.99
20:59:56|16661.91
20:59:57|16662.3
20:59:58|16662.56
20:59:59|16661.8
21:00:01|16660.88
21:00:01|16661.36
21:00:02|16662.68
21:00:03|16662.23
21:00:04|16661.73
21:00:05|16661.15
21:00:07|16661.49
21:00:08|16661.47
21:00:09|16661.25
21:00:10|16661.22
21:00:12|16661.03
21:00:13|16660.71
21:00:15|16660.6
21:00:16|16660.61
21:00:17|16661.11
21:00:18|16660.22
21:00:19|16659.8
21:00:20|16660.07
21:00:21|16660.29
21:00:23|16660.5
21:00:23|16660.67
21:00:25|16660.17
21:00:26|16661.05
21:00:27|16660.48
21:00:28|16660.74
21:00:30|16660.5
21:00:30|16660.47
21:00:31|16660.31
21:00:32|16660.13
21:00:33|16660.45
21:00:34|16660.03
21:00:35|16660.11
21:00:36|16660.56
21:00:37|16660.14
21:00:38|16660.16
21:00:39|16660.15
21:00:40|16660.49
21:00:41|16660.68
21:00:42|16659.9
21:00:43|16660.15
21:00:45|16660.45
21:00:46|16660.52
21:00:47|16660.84
21:00:48|16661.07
21:00:49|16662.08
21:00:50|16661.56
21:00:51|16661.63
21:00:52|16661.07
21:00:53|16660.75
21:00:54|16661.01
21:00:55|16660.85
21:00:56|16661.33
21:00:57|16660.86
21:00:58|16661.21
21:00:59|16661.83
21:01:00|16662.
21:01:01|16662.84
21:01:02|16662.41
21:01:03|16662.33
21:01:04|16662.19
21:01:05|16662.39
21:01:06|16661.83
21:01:07|16661.3
21:01:08|16661.11
21:01:10|16661.27
21:01:10|16659.84
21:01:12|16659.52
21:01:13|16659.59
21:01:15|16660.56
21:01:16|16660.65
21:01:18|16660.74
21:01:19|16661.16
21:01:20|16662.06
21:01:21|16661.27
21:01:22|16661.
21:01:22|16661.34
21:01:23|16660.96
21:01:25|16660.93
21:01:26|16661.15
21:01:28|16660.95
21:01:29|16661.51
21:01:30|16661.56
21:01:30|16660.84
21:01:32|16660.38
21:01:33|16660.79
21:01:34|16661.17
21:01:35|16661.31
21:01:36|16662.21
21:01:37|16662.04
21:01:38|16661.81
21:01:39|16661.68
21:01:40|16661.65
21:01:41|16661.29
21:01:42|16661.68
21:01:43|16661.41
21:01:44|16660.94
21:01:45|16661.21
21:01:46|16660.73
21:01:47|16660.56
21:01:48|16660.96
21:01:49|16660.72
21:01:50|16660.26
21:01:51|16660.82
21:01:52|16660.82
21:01:53|16661.98
21:01:54|16661.97
21:01:55|16661.91
21:01:56|16661.9
21:01:57|16661.87
21:01:58|16661.03
21:01:59|16660.72
21:02:00|16660.72
21:02:01|16661.53
21:02:02|16660.82
21:02:04|16660.82
21:02:05|16660.82
21:02:06|16660.68
21:02:07|16661.85
21:02:07|16661.94
21:02:09|16661.86
21:02:09|16661.77
21:02:10|16661.06
21:02:12|16660.63
21:02:12|16660.46
21:02:14|16660.56
21:02:16|16660.37
21:02:17|16660.71
21:02:19|16660.32
21:02:20|16660.32
21:02:21|16660.15
21:02:23|16660.6
21:02:23|16660.7
21:02:24|16660.36
21:02:26|16659.91
21:02:27|16660.41
21:02:28|16659.83
21:02:30|16660.12
21:02:31|16659.88
21:02:33|16659.78
21:02:34|16659.65
21:02:35|16658.58
21:02:35|16658.83
21:02:36|16659.24
21:02:38|16659.5
21:02:38|16659.75
21:02:39|16659.76
21:02:40|16659.32
21:02:41|16659.71
21:02:42|16659.
21:02:44|16659.16
21:02:45|16659.15
21:02:46|16659.2
21:02:47|16659.2
21:02:48|16659.49
21:02:49|16659.5
21:02:50|16659.66
21:02:51|16660.04
21:02:52|16659.42
21:02:53|16659.75
21:02:54|16659.26
21:02:55|16658.94
21:02:56|16659.92
21:02:57|16659.89
21:02:58|16660.57
21:02:59|16660.42
21:03:00|16661.04
21:03:01|16661.91
21:03:02|16660.75
21:03:03|16661.19
21:03:04|16660.7
21:03:05|16660.64
21:03:06|16661.21
21:03:07|16660.66
21:03:08|16660.82
21:03:09|16661.15
21:03:10|16660.79
21:03:11|16661.19
21:03:12|16661.34
21:03:13|16661.17
21:03:14|16660.82
21:03:15|16660.92
21:03:17|16661.09
21:03:18|16661.17
21:03:20|16661.32
21:03:21|16660.82
21:03:23|16660.94
21:03:23|16661.11
21:03:25|16660.72
21:03:27|16660.7
21:03:28|16659.51
21:03:30|16659.45
21:03:30|16660.05
21:03:32|16660.62
21:03:33|16659.92
21:03:34|16659.92
21:03:35|16660.03
21:03:36|16660.07
21:03:37|16660.34
21:03:38|16659.72
21:03:39|16659.27
21:03:40|16659.25
21:03:41|16660.21
21:03:42|16660.45
21:03:43|16660.34
21:03:44|16660.72
21:03:45|16660.58
21:03:46|16659.55
21:03:47|16659.3
21:03:48|16659.68
21:03:49|16659.99
21:03:50|16659.31
21:03:51|16659.24
21:03:52|16659.75
21:03:53|16659.55
21:03:54|16659.28
21:03:55|16659.91
21:03:56|16659.36
21:03:57|16659.81
21:03:58|16659.35
21:03:59|16659.14
21:04:00|16659.56
21:04:01|16659.56
21:04:02|16659.47
21:04:03|16659.43
21:04:04|16659.82
21:04:05|16659.88
21:04:06|16659.34
21:04:07|16659.3
21:04:08|16659.65
21:04:09|16659.54
21:04:10|16659.88
21:04:12|16659.85
21:04:13|16659.82
21:04:14|16659.8
21:04:15|16660.01
21:04:15|16660.32
21:04:17|16660.31
21:04:18|16660.4
21:04:20|16660.2
21:04:21|16660.1
21:04:22|16660.48
21:04:24|16660.23
21:04:25|16660.14
21:04:26|16660.37
21:04:27|16660.38
21:04:28|16660.25
21:04:28|16660.31
21:04:30|16660.05
21:04:31|16660.05
21:04:32|16660.48
21:04:33|16660.65
21:04:35|16660.81
21:04:36|16660.55
21:04:37|16660.97
21:04:38|16660.85
21:04:39|16660.98
21:04:40|16660.88
21:04:41|16661.01
21:04:42|16660.56
21:04:43|16661.1
21:04:44|16660.96
21:04:45|16660.52
21:04:46|16660.78
21:04:47|16660.81
21:04:48|16660.83
21:04:49|16660.29
21:04:50|16660.69
21:04:51|16660.45
21:04:52|16659.36
21:04:53|16660.39
21:04:54|16659.79
21:04:55|16660.33
21:04:56|16660.02
21:04:57|16660.34
21:04:58|16660.05
21:04:59|16659.91
21:05:00|16659.83
21:05:01|16659.76
21:05:02|16660.19
21:05:03|16659.74
21:05:04|16659.64
21:05:05|16660.2
21:05:06|16660.02
21:05:08|16660.14
21:05:09|16660.47
21:05:10|16660.05
21:05:11|16660.14
21:05:12|16660.41
21:05:13|16660.52
21:05:14|16660.58
21:05:15|16660.43
21:05:16|16660.18
21:05:17|16660.53
21:05:18|16660.5
21:05:19|16660.49
21:05:20|16660.21
21:05:22|16661.32
21:05:23|16661.19
21:05:24|16661.99
21:05:25|16661.56
21:05:27|16661.61
21:05:28|16661.66
21:05:29|16661.64
21:05:30|16661.64
21:05:31|16661.61
21:05:32|16661.66
21:05:33|16661.58
21:05:34|16661.53
21:05:35|16661.52
21:05:36|16661.53
21:05:38|16662.17
21:05:39|16661.64
21:05:40|16661.61
21:05:41|16661.86
21:05:42|16661.77
21:05:43|16662.2
21:05:44|16661.87
21:05:45|16661.57
21:05:46|16661.56
21:05:47|16661.56
21:05:48|16661.73
21:05:49|16661.42
21:05:50|16661.83
21:05:51|16661.14
21:05:52|16661.1
21:05:52|16661.39
21:05:54|16661.71
21:05:55|16662.63
21:05:56|16662.25
21:05:56|16661.55
21:05:58|16661.68
21:05:59|16661.7
21:06:00|16661.49
21:06:01|16660.91
21:06:02|16661.27
21:06:03|16661.23
21:06:03|16660.92
21:06:05|16660.58
21:06:06|16661.05
21:06:07|16661.45
21:06:08|16661.73
21:06:09|16661.68
21:06:10|16661.42
21:06:11|16661.74
21:06:11|16661.5
21:06:13|16661.81
21:06:14|16661.81
21:06:15|16661.69
21:06:16|16661.84
21:06:17|16661.86
21:06:18|16661.86
21:06:20|16661.83
21:06:21|16661.86
21:06:22|16661.42
21:06:24|16661.59
21:06:24|16661.77
21:06:26|16661.25
21:06:27|16661.59
21:06:29|16661.67
21:06:30|16661.86
21:06:31|16661.74
21:06:32|16661.95
21:06:33|16662.05
21:06:34|16662.03
21:06:35|16661.96
21:06:36|16661.72
21:06:37|16661.91
21:06:38|16661.8
21:06:39|16661.83
21:06:40|16661.77
21:06:41|16661.74
21:06:42|16662.28
21:06:43|16662.25
21:06:44|16661.99
21:06:45|16662.23
21:06:47|16661.98
21:06:48|16662.18
21:06:49|16662.24
21:06:50|16662.18
21:06:51|16662.08
21:06:52|16662.33
21:06:53|16662.24
21:06:54|16661.89
21:06:55|16662.22
21:06:56|16662.22
21:06:57|16661.75
21:06:58|16662.45
21:06:59|16662.13
21:07:00|16662.34
21:07:01|16662.16
21:07:03|16662.07
21:07:04|16662.39
21:07:05|16662.39
21:07:06|16662.51
21:07:07|16663.23
21:07:08|16662.8
21:07:09|16662.74
21:07:10|16662.59
21:07:11|16662.58
21:07:12|16663.33
21:07:13|16663.31
21:07:14|16663.31
21:07:15|16663.34
21:07:16|16663.29
21:07:17|16662.92
21:07:18|16663.01
21:07:20|16662.94
21:07:22|16663.28
21:07:23|16663.63
21:07:24|16663.76
21:07:25|16663.19
21:07:27|16663.32
21:07:28|16663.18
21:07:30|16663.53
21:07:31|16663.1
21:07:32|16663.48
21:07:33|16663.36
21:07:34|16663.12
21:07:35|16663.59
21:07:37|16663.35
21:07:38|16663.45
21:07:38|16663.53
21:07:40|16663.5
21:07:41|16663.62
21:07:42|16663.5
21:07:43|16663.42
21:07:44|16663.72
21:07:45|16663.44
21:07:45|16663.59
21:07:47|16663.52
21:07:48|16663.44
21:07:49|16663.66
21:07:50|16663.63
21:07:51|16663.61
21:07:52|16663.75
21:07:54|16663.72
21:07:55|16663.61
21:07:56|16663.77
21:07:57|16663.62
21:07:58|16664.02
21:07:59|16663.62
21:08:00|16664.
21:08:01|16663.8
21:08:02|16663.69
21:08:04|16663.77
21:08:05|16663.4
21:08:06|16663.83
21:08:06|16663.8
21:08:08|16663.59
21:08:08|16663.1
21:08:10|16663.1
21:08:11|16662.86
21:08:12|16662.78
21:08:13|16662.94
21:08:14|16662.75
21:08:14|16662.96
21:08:16|16662.77
21:08:17|16663.03
21:08:17|16663.06
21:08:18|16663.03
21:08:19|16663.14
21:08:21|16663.15
21:08:23|16662.8
21:08:24|16662.8
21:08:25|16662.82
21:08:26|16662.55
21:08:27|16662.43
21:08:28|16662.34
21:08:29|16662.5
21:08:31|16662.24
21:08:32|16662.38
21:08:32|16662.23
21:08:34|16662.35
21:08:35|16662.34
21:08:36|16662.38
21:08:36|16662.07
21:08:37|16662.24
21:08:39|16662.1
21:08:40|16662.01
21:08:40|16662.02
21:08:42|16662.57
21:08:43|16662.37
21:08:44|16662.11
21:08:45|16661.92
21:08:47|16663.07
21:08:48|16662.36
21:08:49|16662.26
21:08:50|16662.65
21:08:51|16663.08
21:08:52|16662.18
21:08:53|16662.28
21:08:54|16662.07
21:08:55|16662.47
21:08:56|16661.98
21:08:57|16662.57
21:08:58|16662.75
21:08:59|16662.57
21:09:00|16662.93
21:09:01|16662.27
21:09:02|16662.2
21:09:03|16662.22
21:09:04|16662.65
21:09:05|16662.41
21:09:06|16662.16
21:09:07|16662.26
21:09:08|16662.3
21:09:09|16661.78
21:09:10|16662.04
21:09:11|16662.06
21:09:12|16662.62
21:09:13|16662.62
21:09:14|16662.67
21:09:15|16662.52
21:09:16|16662.66
21:09:17|16662.53
21:09:18|16662.53
21:09:19|16662.33
21:09:20|16662.12
21:09:21|16662.26
21:09:22|16662.26
21:09:24|16661.91
21:09:24|16662.12
21:09:26|16662.03
21:09:27|16661.9
21:09:28|16662.36
21:09:29|16661.88
21:09:30|16662.59
21:09:32|16662.68
21:09:32|16662.78
21:09:34|16662.75
21:09:35|16662.74
21:09:36|16662.96
21:09:37|16662.5
21:09:39|16662.64
21:09:40|16662.24
21:09:41|16662.19
21:09:41|16662.57
21:09:43|16662.45
21:09:44|16662.64
21:09:44|16662.25
21:09:46|16662.28
21:09:47|16662.47
21:09:47|16662.46
21:09:49|16662.05
21:09:50|16662.03
21:09:51|16662.16
21:09:52|16662.62
21:09:53|16662.32
21:09:54|16662.67
21:09:55|16662.72
21:09:56|16662.76
21:09:57|16662.52
21:09:58|16662.5
21:09:59|16662.56
21:10:00|16662.41
21:10:01|16662.41
21:10:02|16662.3
21:10:03|16662.17
21:10:05|16662.04
21:10:06|16661.87
21:10:07|16661.78
21:10:08|16661.72
21:10:09|16661.72
21:10:10|16661.97
21:10:11|16661.94
21:10:12|16661.47
21:10:13|16661.4
21:10:14|16660.4
21:10:15|16660.01
21:10:16|16659.92
21:10:17|16660.17
21:10:18|16660.83
21:10:19|16660.62
21:10:20|16660.74
21:10:21|16661.02
21:10:22|16661.44
21:10:24|16661.02
21:10:25|16660.75
21:10:26|16661.02
21:10:28|16660.89
21:10:29|16660.89
21:10:30|16661.33
21:10:31|16661.4
21:10:33|16661.5
21:10:34|16661.29
21:10:35|16661.09
21:10:37|16661.84
21:10:37|16662.31
21:10:38|16662.17
21:10:39|16662.02
21:10:40|16662.27
21:10:41|16662.33
21:10:42|16662.03
21:10:43|16662.27
21:10:44|16662.03
21:10:45|16662.37
21:10:46|16662.69
21:10:47|16662.5
21:10:48|16662.9
21:10:49|16662.9
21:10:50|16662.44
21:10:51|16662.1
21:10:52|16662.03
21:10:53|16661.84
21:10:54|16662.16
21:10:55|16661.9
21:10:56|16662.56
21:10:57|16662.63
21:10:58|16662.25
21:10:59|16662.63
21:11:00|16663.03
21:11:01|16662.71
21:11:02|16662.1
21:11:03|16661.94
21:11:04|16662.12
21:11:05|16661.64
21:11:06|16661.87
21:11:08|16661.84
21:11:09|16661.61
21:11:10|16661.95
21:11:11|16662.05
21:11:12|16662.5
21:11:13|16661.08
21:11:13|16661.77
21:11:14|16661.34
21:11:16|16661.3
21:11:17|16661.07
21:11:18|16661.09
21:11:19|16661.13
21:11:20|16661.17
21:11:21|16660.47
21:11:22|16660.96
21:11:24|16661.29
21:11:25|16661.35
21:11:27|16660.93
21:11:28|16661.44
21:11:29|16661.31
21:11:30|16661.16
21:11:30|16661.26
21:11:32|16661.44
21:11:34|16661.34
21:11:35|16662.01
21:11:36|16661.98
21:11:37|16662.03
21:11:38|16662.45
21:11:39|16662.28
21:11:40|16662.27
21:11:40|16662.28
21:11:42|16662.5
21:11:43|16662.6
21:11:44|16662.33
21:11:45|16662.16
21:11:46|16662.51
21:11:48|16662.05
21:11:48|16661.97
21:11:49|16662.26
21:11:50|16662.14
21:11:51|16662.39
21:11:52|16662.63
21:11:53|16662.62
21:11:54|16662.25
21:11:55|16662.07
21:11:56|16662.58
21:11:58|16662.46
21:11:58|16662.31
21:12:00|16662.41
21:12:01|16662.1
21:12:02|16662.35
21:12:03|16662.15
21:12:04|16662.31
21:12:05|16662.49
21:12:06|16662.35
21:12:07|16662.34
21:12:08|16662.18
21:12:09|16662.3
21:12:10|16662.51
21:12:12|16662.56
21:12:12|16662.67
21:12:13|16662.26
21:12:14|16662.09
21:12:15|16662.2
21:12:17|16662.07
21:12:17|16661.99
21:12:18|16661.52
21:12:20|16661.5
21:12:22|16661.13
21:12:22|16661.09
21:12:23|16660.95
21:12:25|16661.08
21:12:27|16661.25
21:12:28|16660.87
21:12:30|16661.14
21:12:30|16660.9
21:12:31|16660.95
21:12:32|16661.05
21:12:34|16660.96
21:12:36|16660.98
21:12:36|16660.69
21:12:37|16661.01
21:12:38|16660.54
21:12:39|16661.47
21:12:40|16661.45
21:12:42|16661.7
21:12:43|16662.1
21:12:44|16662.5
21:12:44|16662.23
21:12:46|16662.73
21:12:47|16662.29
21:12:48|16662.75
21:12:49|16662.35
21:12:49|16662.32
21:12:51|16662.64
21:12:52|16662.29
21:12:53|16661.99
21:12:54|16662.46
21:12:55|16662.56
21:12:57|16662.34
21:12:58|16662.83
21:12:59|16662.51
21:13:00|16662.84
21:13:01|16662.81
21:13:02|16662.81
21:13:03|16662.5
21:13:04|16662.51
21:13:05|16662.87
21:13:06|16662.67
21:13:07|16663.52
21:13:08|16663.94
21:13:09|16663.22
21:13:10|16663.28
21:13:11|16663.43
21:13:12|16663.72
21:13:13|16662.77
21:13:14|16662.8
21:13:15|16662.9
21:13:16|16663.49
21:13:17|16663.48
21:13:18|16663.23
21:13:19|16663.72
21:13:20|16662.41
21:13:21|16662.74
21:13:21|16663.13
21:13:23|16663.08
21:13:24|16662.52
21:13:24|16663.16
21:13:27|16662.65
21:13:28|16662.94
21:13:29|16662.93
21:13:31|16662.74
21:13:31|16662.75
21:13:33|16662.5
21:13:33|16661.85
21:13:35|16661.02
21:13:36|16661.42
21:13:38|16661.76
21:13:38|16661.79
21:13:39|16661.63
21:13:40|16661.51
21:13:41|16662.4
21:13:42|16662.47
21:13:43|16662.83
21:13:44|16662.54
21:13:45|16662.54
21:13:46|16662.52
21:13:47|16662.31
21:13:48|16662.23
21:13:49|16662.39
21:13:50|16662.25
21:13:51|16662.2
21:13:52|16662.06
21:13:53|16663.39
21:13:54|16663.11
21:13:55|16662.94
21:13:56|16663.6
21:13:58|16663.48
21:13:59|16663.05
21:14:00|16663.16
21:14:01|16663.54
21:14:02|16663.54
21:14:03|16663.06
21:14:04|16663.07
21:14:05|16663.17
21:14:06|16662.96
21:14:07|16663.07
21:14:08|16663.58
21:14:09|16663.24
21:14:11|16663.23
21:14:11|16663.4
21:14:12|16663.49
21:14:13|16663.51
21:14:14|16663.33
21:14:15|16663.37
21:14:16|16663.62
21:14:17|16663.35
21:14:18|16663.7
21:14:19|16664.32
21:14:20|16664.33
21:14:21|16664.31
21:14:22|16664.37
21:14:23|16664.87
21:14:24|16664.62
21:14:25|16664.42
21:14:27|16664.79
21:14:29|16664.43
21:14:30|16664.78
21:14:32|16664.46
21:14:33|16664.57
21:14:34|16663.98
21:14:36|16665.03
21:14:37|16665.24
21:14:39|16665.11
21:14:39|16665.07
21:14:40|16664.92
21:14:41|16664.5
21:14:43|16664.49
21:14:45|16664.91
21:14:45|16665.07
21:14:46|16665.09
21:14:47|16665.46
21:14:48|16665.09
21:14:49|16665.28
21:14:50|16664.99
21:14:51|16664.99
21:14:52|16664.95
21:14:54|16665.73
21:14:55|16666.2
21:14:56|16665.82
21:14:57|16665.95
21:14:58|16666.53
21:14:59|16665.97
21:15:00|16665.59
21:15:01|16665.56
21:15:02|16665.7
21:15:03|16665.24
21:15:04|16665.38
21:15:05|16664.53
21:15:06|16664.75
21:15:08|16664.92
21:15:08|16664.63
21:15:09|16664.74
21:15:10|16664.85
21:15:11|16664.78
21:15:12|16664.77
21:15:13|16664.66
21:15:14|16664.32
21:15:15|16664.78
21:15:16|16664.41
21:15:17|16664.94
21:15:18|16665.12
21:15:19|16665.19
21:15:21|16665.04
21:15:22|16664.83
21:15:23|16664.6
21:15:24|16664.61
21:15:25|16664.63
21:15:26|16664.49
21:15:27|16664.55
21:15:29|16665.02
21:15:30|16665.03
21:15:31|16665.18
21:15:33|16665.03
21:15:33|16664.93
21:15:35|16664.92
21:15:36|16665.24
21:15:37|16664.87
21:15:38|16665.06
21:15:39|16664.94
21:15:40|16665.51
21:15:41|16665.52
21:15:42|16665.57
21:15:43|16665.21
21:15:44|16665.43
21:15:46|16665.16
21:15:46|16665.18
21:15:47|16665.12
21:15:48|16665.14
21:15:49|16665.08
21:15:50|16665.02
21:15:51|16664.68
21:15:52|16664.73
21:15:54|16664.39
21:15:54|16664.51
21:15:55|16664.6
21:15:56|16664.5
21:15:57|16665.02
21:15:58|16664.89
21:16:00|16665.28
21:16:00|16665.08
21:16:01|16664.49
21:16:02|16664.55
21:16:04|16664.3
21:16:06|16664.49
21:16:06|16664.5
21:16:07|16664.48
21:16:08|16664.03
21:16:09|16663.7
21:16:10|16663.8
21:16:11|16664.29
21:16:13|16663.16
21:16:13|16663.14
21:16:14|16662.98
21:16:15|16663.45
21:16:17|16663.63
21:16:17|16663.24
21:16:18|16663.58
21:16:19|16663.24
21:16:20|16664.75
21:16:21|16664.64
21:16:22|16664.47
21:16:24|16663.93
21:16:25|16663.76
21:16:26|16663.52
21:16:27|16663.69
21:16:28|16663.8
21:16:30|16663.64
21:16:31|16664.27
21:16:33|16665.19
21:16:33|16665.28
21:16:34|16666.24
21:16:35|16665.79
21:16:37|16665.85
21:16:39|16666.27
21:16:39|16666.36
21:16:40|16666.22
21:16:41|16665.91
21:16:42|16665.79
21:16:43|16666.12
21:16:44|16666.13
21:16:46|16665.78
21:16:46|16665.56
21:16:47|16665.64
21:16:48|16665.87
21:16:50|16665.67
21:16:51|16665.64
21:16:53|16665.87
21:16:54|16665.49
21:16:54|16665.46
21:16:56|16665.4
21:16:57|16665.81
21:16:58|16665.59
21:16:59|16665.48
21:17:00|16665.57
21:17:01|16665.85
21:17:03|16666.02
21:17:03|16665.77
21:17:05|16665.72
21:17:06|16666.01
21:17:07|16665.56
21:17:08|16665.67
21:17:09|16665.98
21:17:10|16666.
21:17:11|16665.56
21:17:12|16666.16
21:17:13|16666.6
21:17:14|16666.56
21:17:15|16666.38
21:17:16|16666.16
21:17:17|16666.07
21:17:18|16666.09
21:17:19|16666.19
21:17:21|16666.42
21:17:21|16666.27
21:17:23|16665.74
21:17:24|16665.85
21:17:25|16665.34
21:17:26|16666.55
21:17:27|16666.16
21:17:28|16666.47
21:17:29|16666.13
21:17:31|16666.11
21:17:32|16666.1
21:17:34|16666.02
21:17:34|16666.45
21:17:36|16666.05
21:17:37|16665.71
21:17:38|16666.13
21:17:39|16666.29
21:17:40|16666.23
21:17:42|16666.71
21:17:43|16666.56
21:17:44|16666.66
21:17:45|16666.67
21:17:46|16666.77
21:17:47|16666.29
21:17:48|16666.29
21:17:49|16666.4
21:17:50|16666.75
21:17:51|16667.05
21:17:52|16666.4
21:17:53|16666.58
21:17:54|16666.57
21:17:55|16666.91
21:17:57|16666.58
21:17:58|16666.44
21:17:59|16666.71
21:18:00|16666.6
21:18:02|16666.71
21:18:03|16666.22
21:18:04|16666.53
21:18:05|16666.05
21:18:06|16665.98
21:18:07|16665.66
21:18:08|16666.1
21:18:09|16665.55
21:18:10|16666.1
21:18:11|16665.97
21:18:12|16666.39
21:18:13|16666.04
21:18:14|16666.31
21:18:15|16666.46
21:18:16|16666.61
21:18:17|16665.87
21:18:18|16665.87
21:18:19|16665.9
21:18:20|16665.74
21:18:21|16666.28
21:18:22|16665.8
21:18:23|16666.11
21:18:24|16665.64
21:18:25|16665.66
21:18:26|16666.2
21:18:27|16665.83
21:18:27|16665.78
21:18:29|16666.03
21:18:30|16666.09
21:18:32|16666.06
21:18:32|16666.41
21:18:34|16666.41
21:18:36|16666.33
21:18:36|16666.77
21:18:37|16667.01
21:18:39|16667.06
21:18:41|16667.61
21:18:42|16667.56
21:18:43|16667.11
21:18:44|16667.11
21:18:45|16667.7
21:18:47|16667.28
21:18:48|16667.54
21:18:49|16667.08
21:18:49|16667.49
21:18:51|16666.97
21:18:52|16666.97
21:18:53|16666.69
21:18:54|16667.11
21:18:55|16667.04
21:18:57|16667.67
21:18:57|16667.57
21:18:59|16667.15
21:18:59|16667.22
21:19:00|16667.88
21:19:02|16667.71
21:19:03|16667.77
21:19:04|16667.93
21:19:04|16667.62
21:19:06|16667.34
21:19:07|16667.48
21:19:08|16669.11
21:19:08|16669.03
21:19:10|16669.08
21:19:10|16669.06
21:19:11|16668.97
21:19:13|16668.78
21:19:14|16669.09
21:19:14|16669.2
21:19:16|16669.38
21:19:16|16671.11
21:19:17|16670.46
21:19:19|16670.27
21:19:19|16670.03
21:19:21|16670.09
21:19:22|16670.82
21:19:23|16670.35
21:19:24|16670.02
21:19:25|16669.81
21:19:26|16670.22
21:19:27|16670.28
21:19:28|16670.1
21:19:29|16669.85
21:19:30|16669.78
21:19:31|16670.05
21:19:32|16669.77
21:19:34|16669.06
21:19:35|16668.4
21:19:36|16668.61
21:19:38|16668.19
21:19:38|16668.25
21:19:40|16669.
21:19:41|16668.7
21:19:42|16668.96
21:19:43|16669.07
21:19:44|16669.06
21:19:45|16668.83
21:19:47|16668.49
21:19:48|16669.07
21:19:48|16668.98
21:19:49|16668.7
21:19:50|16669.09
21:19:51|16668.73
21:19:53|16668.4
21:19:54|16668.6
21:19:54|16668.28
21:19:56|16668.85
21:19:57|16668.78
21:19:58|16668.8
21:19:59|16668.52
21:20:00|16668.23
21:20:02|16669.55
21:20:02|16668.91
21:20:04|16668.83
21:20:04|16668.88
21:20:05|16668.82
21:20:06|16669.16
21:20:08|16669.12
21:20:09|16668.78
21:20:10|16668.55
21:20:10|16668.26
21:20:11|16668.43
21:20:12|16668.58
21:20:13|16668.5
21:20:15|16667.59
21:20:16|16667.99
21:20:17|16668.15
21:20:18|16668.9
21:20:19|16669.27
21:20:20|16668.38
21:20:21|16668.72
21:20:22|16668.79
21:20:23|16668.78
21:20:24|16668.53
21:20:25|16668.58
21:20:26|16669.
21:20:27|16669.01
21:20:28|16669.15
21:20:29|16668.88
21:20:30|16668.52
21:20:31|16668.57
21:20:32|16668.69
21:20:34|16668.21
21:20:35|16668.11
21:20:36|16668.51
21:20:38|16667.86
21:20:39|16667.85
21:20:39|16668.91
21:20:41|16668.93
21:20:42|16668.56
21:20:43|16668.58
21:20:44|16668.64
21:20:45|16667.99
21:20:47|16669.33
21:20:48|16669.43
21:20:49|16669.13
21:20:50|16668.83
21:20:51|16668.45
21:20:52|16668.88
21:20:53|16669.1
21:20:54|16668.6
21:20:55|16668.89
21:20:56|16668.45
21:20:57|16668.45
21:20:58|16668.51
21:20:59|16668.8
21:21:00|16668.5
21:21:01|16668.81
21:21:02|16668.67
21:21:03|16668.64
21:21:05|16668.71
21:21:06|16668.97
21:21:07|16668.69
21:21:08|16668.65
21:21:09|16668.81
21:21:11|16668.69
21:21:11|16668.76
21:21:12|16668.93
21:21:13|16668.78
21:21:15|16668.71
21:21:15|16668.55
21:21:16|16668.65
21:21:17|16668.34
21:21:19|16668.53
21:21:20|16668.52
21:21:21|16668.95
21:21:22|16668.7
21:21:22|16668.47
21:21:24|16668.47
21:21:25|16668.85
21:21:26|16668.72
21:21:26|16668.74
21:21:28|16668.62
21:21:29|16668.65
21:21:30|16668.7
21:21:31|16668.63
21:21:31|16667.54
21:21:32|16667.72
21:21:34|16667.95
21:21:36|16667.69
21:21:37|16667.97
21:21:39|16667.64
21:21:40|16666.38
21:21:42|16666.09
21:21:43|16666.06
21:21:44|16666.42
21:21:45|16666.53
21:21:46|16666.03
21:21:47|16667.18
21:21:49|16667.56
21:21:50|16667.36
21:21:51|16667.74
21:21:53|16668.43
21:21:54|16668.46
21:21:55|16668.2
21:21:56|16667.54
21:21:57|16667.36
21:21:58|16667.29
21:21:59|16667.47
21:22:00|16667.64
21:22:01|16667.2
21:22:02|16667.66
21:22:03|16667.23
21:22:04|16667.22
21:22:05|16667.24
21:22:06|16667.45
21:22:07|16668.41
21:22:08|16668.63
21:22:09|16668.34
21:22:11|16668.34
21:22:12|16668.41
21:22:14|16668.35
21:22:14|16668.9
21:22:15|16668.87
21:22:16|16668.52
21:22:17|16668.11
21:22:19|16667.57
21:22:20|16668.19
21:22:20|16667.95
21:22:22|16667.87
21:22:23|16668.5
21:22:24|16668.6
21:22:25|16668.18
21:22:25|16668.67
21:22:27|16668.27
21:22:28|16668.15
21:22:28|16668.52
21:22:30|16668.26
21:22:31|16668.69
21:22:31|16667.83
21:22:34|16667.45
21:22:34|16667.28
21:22:36|16667.75
21:22:38|16667.45
21:22:38|16666.91
21:22:39|16667.08
21:22:41|16666.37
21:22:42|16666.38
21:22:43|16666.81
21:22:44|16667.14
21:22:45|16666.42
21:22:46|16666.83
21:22:47|16667.04
21:22:49|16666.8
21:22:50|16667.16
21:22:51|16667.26
21:22:52|16667.09
21:22:53|16667.09
21:22:55|16667.42
21:22:56|16667.45
21:22:57|16667.03
21:22:57|16667.1
21:22:58|16666.73
21:23:00|16667.05
21:23:01|16666.83
21:23:02|16667.18
21:23:03|16667.09
21:23:04|16666.9
21:23:04|16666.8
21:23:05|16666.51
21:23:07|16667.34
21:23:07|16667.45
21:23:09|16667.79
21:23:10|16667.71
21:23:11|16667.52
21:23:12|16667.86
21:23:12|16667.68
21:23:14|16667.68
21:23:15|16668.58
21:23:16|16667.89
21:23:17|16667.76
21:23:18|16667.9
21:23:19|16667.34
21:23:20|16666.4
21:23:21|16666.11
21:23:22|16665.38
21:23:23|16665.47
21:23:24|16665.
21:23:25|16663.98
21:23:26|16663.63
21:23:27|16664.36
21:23:28|16664.8
21:23:29|16664.74
21:23:30|16664.63
21:23:31|16665.06
21:23:32|16664.29
21:23:33|16664.14
21:23:34|16664.38
21:23:35|16664.13
21:23:37|16663.69
21:23:38|16663.99
21:23:39|16663.73
21:23:40|16663.71
21:23:41|16664.04
21:23:42|16663.54
21:23:43|16663.93
21:23:45|16663.52
21:23:45|16663.55
21:23:47|16663.5
21:23:48|16664.07
21:23:50|16663.74
21:23:51|16663.82
21:23:52|16664.27
21:23:52|16664.56
21:23:54|16664.27
21:23:55|16663.85
21:23:56|16664.44
21:23:57|16664.29
21:23:57|16664.25
21:23:59|16664.54
21:24:00|16664.73
21:24:01|16664.47
21:24:02|16664.34
21:24:04|16664.28
21:24:04|16664.6
21:24:06|16664.36
21:24:07|16664.84
21:24:08|16664.51
21:24:09|16664.5
21:24:10|16664.91
21:24:10|16664.93
21:24:12|16664.97
21:24:13|16664.86
21:24:13|16664.86
21:24:14|16664.9
21:24:16|16664.9
21:24:16|16665.03
21:24:17|16665.07
21:24:19|16664.73
21:24:20|16665.05
21:24:21|16664.75
21:24:21|16665.03
21:24:23|16665.2
21:24:24|16665.12
21:24:25|16665.18
21:24:26|16665.19
21:24:27|16665.02
21:24:28|16665.97
21:24:29|16665.62
21:24:30|16665.15
21:24:31|16665.49
21:24:32|16665.6
21:24:33|16665.1
21:24:33|16665.6
21:24:35|16665.57
21:24:36|16665.6
21:24:37|16665.24
21:24:38|16665.19
21:24:39|16665.25
21:24:41|16665.24
21:24:42|16665.71
21:24:43|16665.24
21:24:44|16665.18
21:24:45|16665.44
21:24:46|16664.86
21:24:47|16665.69
21:24:48|16665.35
21:24:49|16665.41
21:24:51|16665.75
21:24:52|16665.66
21:24:53|16665.12
21:24:54|16665.65
21:24:55|16665.36
21:24:57|16665.68
21:24:57|16665.62
21:24:58|16665.57
21:24:59|16665.88
21:25:00|16666.49
21:25:02|16666.55
21:25:02|16666.18
21:25:03|16666.13
21:25:05|16665.97
21:25:06|16666.5
21:25:07|16666.31
21:25:08|16666.48
21:25:09|16666.49
21:25:10|16666.51
21:25:11|16666.87
21:25:13|16666.52
21:25:14|16666.44
21:25:14|16666.35
21:25:16|16666.01
21:25:17|16666.14
21:25:17|16666.02
21:25:18|16666.13
21:25:20|16666.02
21:25:20|16666.39
21:25:21|16666.44
21:25:22|16666.2
21:25:23|16666.22
21:25:24|16666.41
21:25:26|16666.73
21:25:26|16666.89
21:25:28|16666.66
21:25:28|16666.58
21:25:29|16666.39
21:25:31|16666.37
21:25:32|16667.34
21:25:33|16667.14
21:25:34|16666.87
21:25:35|16666.87
21:25:36|16666.2
21:25:37|16666.93
21:25:39|16666.98
21:25:40|16667.61
21:25:41|16668.27
21:25:41|16668.09
21:25:42|16667.87
21:25:44|16667.89
21:25:46|16668.1
21:25:47|16667.84
21:25:48|16667.73
21:25:49|16667.36
21:25:50|16667.11
21:25:51|16667.88
21:25:52|16668.
21:25:53|16667.85
21:25:54|16667.93
21:25:55|16667.65
21:25:56|16667.97
21:25:57|16667.73
21:25:58|16668.05
21:25:59|16668.4
21:26:00|16670.2
21:26:01|16669.67
21:26:02|16669.62
21:26:03|16669.27
21:26:04|16669.16
21:26:06|16668.76
21:26:06|16669.12
21:26:07|16669.05
21:26:09|16668.81
21:26:10|16668.81
21:26:11|16668.49
21:26:11|16668.6
21:26:13|16668.73
21:26:14|16668.64
21:26:15|16668.57
21:26:16|16668.71
21:26:17|16668.32
21:26:18|16669.
21:26:19|16669.07
21:26:20|16668.57
21:26:21|16668.83
21:26:22|16669.08
21:26:23|16668.79
21:26:24|16670.32
21:26:25|16670.74
21:26:26|16670.27
21:26:27|16670.49
21:26:29|16669.96
21:26:30|16670.3
21:26:31|16670.29
21:26:32|16670.01
21:26:32|16669.55
21:26:33|16669.88
21:26:35|16670.07
21:26:36|16670.26
21:26:36|16670.45
21:26:38|16670.11
21:26:40|16669.64
21:26:41|16669.64
21:26:42|16669.66
21:26:43|16669.73
21:26:45|16669.99
21:26:46|16669.29
21:26:47|16669.29
21:26:49|16668.95
21:26:50|16668.98
21:26:51|16668.96
21:26:52|16669.01
21:26:53|16669.08
21:26:54|16669.08
21:26:55|16669.07
21:26:56|16668.99
21:26:57|16669.23
21:26:58|16669.09
21:26:59|16669.06
21:27:00|16669.23
21:27:01|16669.24
21:27:03|16668.4
21:27:04|16668.49
21:27:04|16668.71
21:27:06|16668.61
21:27:07|16668.55
21:27:08|16668.75
21:27:09|16668.49
21:27:10|16668.61
21:27:11|16667.33
21:27:12|16667.84
21:27:12|16668.13
21:27:13|16667.99
21:27:14|16668.33
21:27:16|16668.56
21:27:17|16669.83
21:27:17|16670.01
21:27:19|16670.38
21:27:19|16669.69
21:27:20|16669.23
21:27:21|16669.8
21:27:23|16670.07
21:27:24|16669.87
21:27:24|16669.97
21:27:26|16670.18
21:27:26|16670.06
21:27:28|16670.11
21:27:28|16669.73
21:27:30|16669.66
21:27:31|16669.4
21:27:32|16669.16
21:27:33|16668.94
21:27:34|16669.19
21:27:35|16668.98
21:27:36|16669.13
21:27:37|16668.54
21:27:38|16669.18
21:27:39|16669.2
21:27:41|16669.48
21:27:42|16669.44
21:27:43|16669.24
21:27:44|16669.55
21:27:45|16669.49
21:27:47|16669.16
21:27:47|16668.74
21:27:49|16669.19
21:27:50|16669.46
21:27:51|16669.13
21:27:53|16669.34
21:27:53|16669.61
21:27:55|16669.18
21:27:57|16669.
21:27:57|16668.84
21:27:58|16669.2
21:27:59|16668.94
21:28:01|16668.94
21:28:02|16669.16
21:28:03|16669.16
21:28:05|16668.75
21:28:06|16668.63
21:28:07|16668.37
21:28:08|16668.99
21:28:09|16669.23
21:28:10|16669.
21:28:11|16668.34
21:28:12|16668.78
21:28:13|16668.63
21:28:14|16668.37
21:28:14|16668.28
21:28:15|16667.86
21:28:16|16667.52
21:28:17|16668.06
21:28:18|16668.44
21:28:19|16668.3
21:28:21|16667.03
21:28:22|16667.37
21:28:23|16666.96
21:28:24|16667.22
21:28:25|16667.13
21:28:26|16667.24
21:28:27|16667.64
21:28:28|16667.7
21:28:29|16667.51
21:28:30|16667.67
21:28:31|16667.88
21:28:32|16667.59
21:28:33|16667.39
21:28:34|16667.41
21:28:35|16667.3
21:28:36|16667.67
21:28:37|16667.3
21:28:38|16667.26
21:28:39|16667.28
21:28:40|16668.12
21:28:42|16667.33
21:28:43|16667.43
21:28:43|16667.72
21:28:44|16667.46
21:28:45|16667.28
21:28:47|16667.51
21:28:48|16667.53
21:28:49|16667.43
21:28:49|16667.45
21:28:51|16667.05
21:28:52|16666.98
21:28:53|16668.2
21:28:54|16668.27
21:28:55|16668.52
21:28:56|16668.99
21:28:57|16669.02
21:28:58|16669.01
21:28:59|16668.64
21:29:01|16668.85
21:29:02|16668.95
21:29:03|16669.11
21:29:04|16668.97
21:29:05|16669.04
21:29:06|16668.88
21:29:08|16668.95
21:29:09|16669.33
21:29:10|16669.63
21:29:11|16670.2
21:29:12|16669.85
21:29:13|16669.52
21:29:14|16669.51
21:29:14|16669.56
21:29:15|16669.21
21:29:17|16669.09
21:29:18|16669.28
21:29:19|16669.03
21:29:20|16668.95
21:29:20|16669.48
21:29:21|16669.44
21:29:23|16669.6
21:29:23|16669.69
21:29:25|16669.02
21:29:26|16669.
21:29:27|16669.31
21:29:28|16669.34
21:29:29|16669.11
21:29:30|16669.17
21:29:31|16669.6
21:29:32|16669.41
21:29:33|16669.23
21:29:34|16668.98
21:29:35|16668.76
21:29:36|16668.65
21:29:37|16668.81
21:29:38|16668.58
21:29:39|16669.37
21:29:40|16669.45
21:29:41|16668.71
21:29:42|16668.91
21:29:43|16668.89
21:29:45|16668.89
21:29:46|16668.34
21:29:48|16668.73
21:29:49|16668.53
21:29:50|16668.81
21:29:51|16668.8
21:29:53|16668.57
21:29:54|16668.48
21:29:55|16668.89
21:29:55|16668.6
21:29:57|16668.61
21:29:58|16668.73
21:29:59|16668.72
21:30:00|16668.52
21:30:01|16668.9
21:30:02|16668.48
21:30:03|16668.99
21:30:04|16668.76
21:30:05|16668.74
21:30:06|16668.6
21:30:07|16668.6
21:30:08|16668.35
21:30:10|16668.42
21:30:11|16668.63
21:30:12|16669.05
21:30:12|16668.92
21:30:14|16668.9
21:30:15|16669.28
21:30:16|16669.33
21:30:16|16668.95
21:30:18|16669.22
21:30:18|16668.87
21:30:19|16669.35
21:30:21|16669.49
21:30:22|16668.2
21:30:23|16667.4
21:30:24|16667.8
21:30:25|16667.91
21:30:25|16667.7
21:30:27|16667.91
21:30:28|16667.88
21:30:29|16667.85
21:30:30|16668.11
21:30:30|16668.13
21:30:31|16667.79
21:30:32|16667.62
21:30:34|16667.6
21:30:35|16667.5
21:30:36|16667.36
21:30:37|16667.
21:30:38|16667.
21:30:39|16666.98
21:30:40|16667.06
21:30:41|16666.68
21:30:43|16667.5
21:30:45|16667.31
21:30:45|16667.5
21:30:46|16667.5
21:30:47|16667.45
21:30:49|16667.69
21:30:50|16667.66
21:30:52|16667.55
21:30:53|16667.29
21:30:54|16667.47
21:30:55|16667.56
21:30:56|16667.52
21:30:57|16667.24
21:30:58|16667.49
21:30:59|16667.29
21:31:00|16667.32
21:31:01|16667.31
21:31:01|16667.32
21:31:03|16667.14
21:31:05|16667.28
21:31:05|16666.86
21:31:06|16666.83
21:31:07|16666.8
21:31:08|16666.84
21:31:09|16666.84
21:31:10|16667.3
21:31:11|16667.63
21:31:12|16667.98
21:31:13|16667.94
21:31:14|16667.95
21:31:15|16668.01
21:31:16|16668.
21:31:17|16667.63
21:31:18|16667.63
21:31:19|16667.69
21:31:20|16667.79
21:31:22|16667.37
21:31:23|16667.53
21:31:24|16666.99
21:31:25|16666.17
21:31:26|16665.99
21:31:27|16665.58
21:31:28|16665.32
21:31:29|16665.52
21:31:29|16664.88
21:31:31|16664.53
21:31:32|16664.09
21:31:33|16664.49
21:31:34|16664.11
21:31:34|16665.07
21:31:36|16665.25
21:31:37|16665.25
21:31:38|16665.25
21:31:39|16665.35
21:31:40|16665.41
21:31:42|16665.6
21:31:42|16665.8
21:31:44|16666.05
21:31:46|16666.07
21:31:47|16666.46
21:31:48|16666.22
21:31:49|16666.59
21:31:51|16665.76
21:31:52|16665.64
21:31:53|16665.72
21:31:54|16665.63
21:31:55|16666.
21:31:56|16665.91
21:31:58|16665.1
21:31:58|16665.42
21:32:00|16665.48
21:32:01|16665.55
21:32:03|16665.48
21:32:04|16665.48
21:32:05|16665.48
21:32:06|16665.35
21:32:07|16665.58
21:32:08|16665.35
21:32:09|16665.35
21:32:10|16665.35
21:32:11|16665.56
21:32:12|16665.56
21:32:13|16665.53
21:32:14|16665.67
21:32:15|16665.58
21:32:16|16665.76
21:32:17|16665.8
21:32:18|16665.62
21:32:19|16665.99
21:32:20|16665.62
21:32:21|16665.62
21:32:22|16665.3
21:32:23|16665.22
21:32:24|16665.32
21:32:25|16665.37
21:32:26|16665.34
21:32:27|16665.17
21:32:28|16664.96
21:32:29|16664.94
21:32:30|16664.75
21:32:31|16664.77
21:32:32|16664.78
21:32:33|16664.78
21:32:34|16664.69
21:32:35|16664.24
21:32:36|16664.86
21:32:37|16664.37
21:32:38|16663.94
21:32:39|16664.33
21:32:40|16664.71
21:32:41|16664.9
21:32:42|16664.19
21:32:43|16664.66
21:32:44|16664.29
21:32:46|16664.5
21:32:46|16664.25
21:32:48|16664.46
21:32:50|16664.41
21:32:51|16664.39
21:32:52|16664.16
21:32:53|16664.34
21:32:54|16664.34
21:32:55|16664.13
21:32:56|16663.65
21:32:57|16664.39
21:32:58|16664.38
21:32:59|16664.07
21:33:00|16664.23
21:33:02|16664.32
21:33:03|16664.22
21:33:03|16663.92
21:33:05|16664.37
21:33:05|16664.33
21:33:07|16664.14
21:33:08|16664.04
21:33:09|16663.93
21:33:10|16663.94
21:33:11|16664.18
21:33:12|16664.23
21:33:13|16664.26
21:33:14|16664.27
21:33:15|16664.14
21:33:16|16664.07
21:33:17|16663.99
21:33:18|16664.36
21:33:19|16664.39
21:33:20|16664.13
21:33:21|16664.37
21:33:22|16664.15
21:33:23|16664.45
21:33:24|16664.45
21:33:25|16664.54
21:33:26|16664.33
21:33:27|16664.46
21:33:28|16664.44
21:33:29|16664.24
21:33:30|16664.1
21:33:31|16664.24
21:33:32|16664.15
21:33:33|16664.2
21:33:34|16664.16
21:33:35|16664.23
21:33:36|16664.02
21:33:37|16663.95
21:33:38|16663.9
21:33:39|16664.01
21:33:40|16663.9
21:33:41|16663.83
21:33:42|16663.6
21:33:43|16663.98
21:33:44|16664.
21:33:45|16664.
21:33:47|16663.72
21:33:48|16663.61
21:33:49|16663.85
21:33:50|16663.63
21:33:51|16663.76
21:33:52|16663.79
21:33:53|16663.63
21:33:54|16663.76
21:33:55|16663.15
21:33:56|16663.27
21:33:57|16663.91
21:33:58|16663.92
21:34:00|16663.5
21:34:01|16663.78
21:34:02|16663.74
21:34:03|16663.4
21:34:04|16663.56
21:34:05|16663.19
21:34:05|16663.02
21:34:06|16662.94
21:34:07|16662.74
21:34:09|16662.74
21:34:09|16662.74
21:34:11|16663.02
21:34:12|16663.18
21:34:13|16662.75
21:34:14|16663.12
21:34:15|16662.82
21:34:16|16663.28
21:34:17|16662.91
21:34:18|16662.69
21:34:19|16662.75
21:34:20|16663.03
21:34:20|16662.77
21:34:21|16663.04
21:34:23|16661.7
21:34:23|16662.46
21:34:24|16661.96
21:34:26|16661.95
21:34:27|16661.66
21:34:28|16661.57
21:34:28|16661.93
21:34:30|16661.62
21:34:30|16662.13
21:34:32|16661.97
21:34:33|16662.18
21:34:33|16662.11
21:34:35|16661.69
21:34:36|16662.02
21:34:37|16662.03
21:34:38|16662.22
21:34:39|16662.3
21:34:40|16662.1
21:34:41|16662.38
21:34:42|16662.14
21:34:43|16662.29
21:34:44|16661.67
21:34:45|16661.42
21:34:46|16661.35
21:34:47|16661.69
21:34:49|16661.63
21:34:50|16661.9
21:34:52|16661.91
21:34:53|16661.72
21:34:54|16661.8
21:34:55|16661.82
21:34:56|16661.95
21:34:57|16661.95
21:34:58|16661.74
21:34:59|16661.74
21:35:01|16661.94
21:35:02|16661.78
21:35:03|16661.74
21:35:04|16661.7
21:35:05|16661.69
21:35:06|16662.36
21:35:07|16662.14
21:35:08|16662.65
21:35:09|16662.57
21:35:10|16662.42
21:35:12|16662.43
21:35:13|16661.55
21:35:14|16661.34
21:35:14|16661.26
21:35:15|16661.2
21:35:17|16669.51
21:35:18|16665.89
21:35:19|16666.85
21:35:19|16667.02
21:35:20|16667.79
21:35:21|16668.62
21:35:22|16668.69
21:35:23|16669.12
21:35:25|16668.94
21:35:26|16671.15
21:35:27|16671.33
21:35:28|16671.14
21:35:29|16670.96
21:35:30|16670.37
21:35:31|16670.48
21:35:32|16670.3
21:35:33|16670.
21:35:34|16670.1
21:35:35|16670.19
21:35:36|16669.96
21:35:37|16669.94
21:35:38|16669.73
21:35:39|16669.11
21:35:40|16669.5
21:35:41|16669.18
21:35:42|16670.08
21:35:43|16669.9
21:35:44|16670.49
21:35:45|16670.5
21:35:46|16671.76
21:35:47|16672.09
21:35:49|16672.04
21:35:50|16671.99
21:35:52|16672.25
21:35:53|16673.16
21:35:53|16674.48
21:35:55|16673.09
21:35:56|16673.05
21:35:57|16672.73
21:35:59|16672.46
21:36:00|16672.96
21:36:01|16673.24
21:36:02|16673.12
21:36:03|16673.04
21:36:04|16673.24
21:36:05|16673.03
21:36:06|16671.92
21:36:07|16672.48
21:36:09|16672.27
21:36:10|16672.43
21:36:11|16672.12
21:36:11|16672.1
21:36:13|16672.44
21:36:14|16672.47
21:36:14|16672.9
21:36:15|16672.6
21:36:17|16672.15
21:36:18|16672.62
21:36:19|16673.94
21:36:20|16674.15
21:36:21|16674.05
21:36:22|16673.69
21:36:22|16674.37
21:36:23|16674.05
21:36:25|16674.47
21:36:26|16674.47
21:36:27|16674.42
21:36:28|16674.61
21:36:29|16673.84
21:36:30|16673.6
21:36:31|16673.69
21:36:31|16673.92
21:36:33|16673.99
21:36:34|16673.39
21:36:34|16673.79
21:36:36|16673.44
21:36:37|16673.59
21:36:38|16674.01
21:36:38|16673.81
21:36:39|16673.88
21:36:41|16672.94
21:36:42|16673.1
21:36:43|16672.9
21:36:44|16672.95
21:36:45|16673.44
21:36:46|16673.43
21:36:47|16673.36
21:36:48|16673.73
21:36:50|16673.54
21:36:51|16673.98
21:36:52|16673.54
21:36:53|16673.81
21:36:54|16674.09
21:36:55|16673.46
21:36:56|16673.06
21:36:58|16673.04
21:36:59|16673.08
21:37:00|16672.82
21:37:01|16673.53
21:37:02|16672.83
21:37:03|16673.18
21:37:04|16672.68
21:37:05|16672.86
21:37:06|16672.87
21:37:07|16672.77
21:37:08|16672.78
21:37:09|16672.84
21:37:11|16672.8
21:37:12|16672.96
21:37:13|16672.59
21:37:14|16672.25
21:37:15|16670.41
21:37:17|16670.32
21:37:18|16670.67
21:37:19|16670.6
21:37:20|16670.05
21:37:20|16670.79
21:37:22|16670.91
21:37:23|16670.66
21:37:24|16670.89
21:37:25|16669.29
21:37:26|16668.85
21:37:27|16669.38
21:37:28|16670.15
21:37:29|16670.56
21:37:30|16670.3
21:37:31|16670.54
21:37:32|16670.16
21:37:33|16669.94
21:37:34|16670.43
21:37:35|16668.87
21:37:36|16668.7
21:37:37|16669.
21:37:38|16669.43
21:37:39|16669.17
21:37:40|16670.06
21:37:40|16669.59
21:37:42|16669.31
21:37:43|16668.15
21:37:44|16668.55
21:37:45|16668.08
21:37:46|16668.43
21:37:47|16668.47
21:37:48|16669.11
21:37:49|16669.57
21:37:49|16668.87
21:37:51|16669.19
21:37:52|16668.4
21:37:53|16668.87
21:37:54|16668.84
21:37:55|16668.54
21:37:56|16668.48
21:37:58|16668.02
21:37:59|16669.28
21:38:00|16669.11
21:38:01|16668.44
21:38:02|16669.37
21:38:03|16669.63
21:38:05|16669.14
21:38:05|16669.42
21:38:06|16669.42
21:38:07|16669.49
21:38:08|16668.8
21:38:09|16669.13
21:38:10|16669.26
21:38:11|16669.39
21:38:12|16669.12
21:38:13|16669.86
21:38:14|16669.65
21:38:15|16669.5
21:38:16|16670.39
21:38:17|16670.6
21:38:19|16671.77
21:38:20|16671.59
21:38:21|16671.51
21:38:22|16670.9
21:38:24|16671.16
21:38:25|16671.62
21:38:26|16671.22
21:38:27|16671.5
21:38:28|16671.45
21:38:29|16671.38
21:38:30|16671.3
21:38:31|16671.55
21:38:32|16671.42
21:38:33|16670.99
21:38:34|16670.72
21:38:36|16671.
21:38:36|16670.66
21:38:37|16669.85
21:38:38|16669.82
21:38:39|16669.75
21:38:40|16669.29
21:38:41|16669.34
21:38:42|16669.25
21:38:43|16668.74
21:38:44|16667.54
21:38:45|16667.23
21:38:47|16667.36
21:38:48|16667.28
21:38:49|16667.53
21:38:50|16667.41
21:38:52|16668.08
21:38:53|16668.28
21:38:55|16668.69
21:38:56|16668.4
21:38:57|16668.85
21:38:59|16667.92
21:38:59|16667.78
21:39:01|16667.94
21:39:03|16667.75
21:39:03|16667.63
21:39:04|16667.09
21:39:06|16667.2
21:39:07|16667.
21:39:08|16667.29
21:39:09|16667.17
21:39:10|16667.14
21:39:11|16666.93
21:39:12|16666.94
21:39:13|16667.24
21:39:14|16667.33
21:39:14|16667.19
21:39:16|16667.09
21:39:17|16666.86
21:39:18|16666.86
21:39:19|16667.32
21:39:20|16667.31
21:39:21|16667.55
21:39:22|16667.54
21:39:23|16667.06
21:39:24|16667.1
21:39:24|16667.63
21:39:26|16667.49
21:39:27|16668.32
21:39:28|16668.14
21:39:29|16667.66
21:39:30|16667.48
21:39:31|16667.53
21:39:32|16667.5
21:39:33|16667.63
21:39:34|16667.69
21:39:35|16667.46
21:39:36|16667.65
21:39:37|16667.55
21:39:38|16667.83
21:39:39|16667.07
21:39:40|16666.98
21:39:41|16666.58
21:39:42|16666.11
21:39:43|16666.75
21:39:44|16666.55
21:39:45|16666.84
21:39:46|16666.31
21:39:47|16666.33
21:39:48|16666.62
21:39:48|16667.01
21:39:50|16667.22
21:39:51|16667.06
21:39:53|16667.3
21:39:54|16667.06
21:39:56|16666.87
21:39:56|16667.22
21:39:57|16667.13
21:39:59|16666.61
21:39:59|16666.79
21:40:02|16666.7
21:40:02|16666.71
21:40:03|16666.85
21:40:04|16666.5
21:40:05|16666.37
21:40:06|16665.55
21:40:07|16665.86
21:40:08|16665.7
21:40:09|16665.46
21:40:10|16665.46
21:40:12|16665.83
21:40:13|16665.48
21:40:14|16665.8
21:40:16|16665.44
21:40:16|16665.43
21:40:17|16665.77
21:40:18|16666.31
21:40:19|16666.51
21:40:20|16666.32
21:40:21|16666.09
21:40:22|16667.09
21:40:23|16666.76
21:40:24|16666.74
21:40:25|16666.45
21:40:26|16666.49
21:40:27|16666.78
21:40:28|16666.93
21:40:29|16667.01
21:40:30|16666.62
21:40:31|16666.68
21:40:32|16666.65
21:40:33|16666.7
21:40:34|16666.69
21:40:35|16666.63
21:40:36|16666.86
21:40:37|16666.37
21:40:38|16666.6
21:40:40|16666.33
21:40:41|16666.54
21:40:42|16666.28
21:40:42|16666.44
21:40:44|16666.52
21:40:45|16666.33
21:40:46|16666.51
21:40:47|16666.51
21:40:48|16666.16
21:40:49|16666.53
21:40:50|16666.54
21:40:51|16666.14
21:40:52|16666.34
21:40:54|16666.41
21:40:55|16666.3
21:40:56|16666.32
21:40:58|16666.24
21:40:59|16666.01
21:41:01|16665.88
21:41:02|16665.58
21:41:04|16665.23
21:41:05|16665.42
21:41:06|16665.26
21:41:06|16665.06
21:41:08|16665.47
21:41:09|16665.51
21:41:10|16665.36
21:41:11|16665.44
21:41:12|16665.32
21:41:13|16665.07
21:41:14|16665.69
21:41:15|16665.62
21:41:16|16665.51
21:41:17|16665.38
21:41:17|16665.35
21:41:18|16665.32
21:41:20|16665.22
21:41:21|16665.47
21:41:22|16665.23
21:41:23|16665.45
21:41:24|16666.21
21:41:25|16666.19
21:41:26|16666.3
21:41:27|16666.04
21:41:28|16666.4
21:41:29|16666.58
21:41:30|16666.44
21:41:31|16666.03
21:41:32|16666.33
21:41:33|16666.03
21:41:34|16666.27
21:41:34|16666.4
21:41:36|16666.36
21:41:36|16666.18
21:41:39|16665.97
21:41:39|16666.08
21:41:40|16665.9
21:41:41|16666.14
21:41:42|16666.13
21:41:43|16666.02
21:41:44|16666.45
21:41:45|16666.39
21:41:46|16666.42
21:41:47|16665.85
21:41:48|16665.87
21:41:49|16666.3
21:41:50|16665.87
21:41:51|16666.01
21:41:52|16666.15
21:41:53|16665.78
21:41:55|16666.02
21:41:56|16665.48
21:41:57|16665.97
21:41:59|16665.79
21:42:00|16665.93
21:42:01|16666.26
21:42:02|16665.93
21:42:03|16665.23
21:42:05|16665.83
21:42:05|16665.75
21:42:06|16665.79
21:42:07|16666.
21:42:09|16665.97
21:42:10|16666.06
21:42:12|16666.16
21:42:12|16666.59
21:42:13|16666.78
21:42:14|16666.57
21:42:15|16667.01
21:42:16|16667.05
21:42:18|16667.59
21:42:19|16667.75
21:42:20|16667.81
21:42:21|16667.56
21:42:22|16667.3
21:42:23|16667.7
21:42:24|16667.55
21:42:25|16667.99
21:42:26|16667.84
21:42:27|16667.38
21:42:28|16667.84
21:42:29|16667.48
21:42:30|16667.69
21:42:31|16667.66
21:42:32|16667.92
21:42:33|16667.89
21:42:33|16667.99
21:42:35|16668.94
21:42:36|16668.67
21:42:38|16668.83
21:42:38|16669.11
21:42:39|16669.03
21:42:40|16669.37
21:42:41|16669.47
21:42:42|16670.04
21:42:43|16670.12
21:42:44|16669.73
21:42:45|16669.8
21:42:46|16669.53
21:42:47|16669.22
21:42:48|16669.29
21:42:49|16669.44
21:42:50|16669.53
21:42:51|16669.56
21:42:52|16669.56
21:42:53|16667.62
21:42:55|16667.95
21:42:57|16668.14
21:42:58|16668.26
21:43:00|16668.36
21:43:00|16668.32
21:43:02|16667.38
21:43:04|16667.68
21:43:04|16667.4
21:43:05|16667.73
21:43:06|16667.43
21:43:07|16668.02
21:43:08|16667.83
21:43:09|16668.05
21:43:10|16667.7
21:43:11|16668.08
21:43:12|16667.56
21:43:13|16667.97
21:43:15|16668.04
21:43:16|16668.05
21:43:18|16668.09
21:43:18|16668.25
21:43:20|16668.27
21:43:21|16668.24
21:43:22|16667.89
21:43:23|16668.32
21:43:24|16667.73
21:43:25|16668.1
21:43:26|16667.77
21:43:27|16668.1
21:43:28|16668.11
21:43:29|16667.07
21:43:30|16667.22
21:43:31|16667.53
21:43:32|16667.97
21:43:33|16668.
21:43:34|16668.15
21:43:35|16668.59
21:43:36|16668.54
21:43:37|16668.98
21:43:38|16669.4
21:43:39|16669.38
21:43:40|16669.3
21:43:41|16669.32
21:43:42|16669.47
21:43:43|16669.66
21:43:44|16669.39
21:43:45|16669.2
21:43:46|16668.6
21:43:47|16669.02
21:43:48|16669.06
21:43:50|16669.02
21:43:51|16667.97
21:43:52|16668.21
21:43:52|16668.25
21:43:54|16668.29
21:43:54|16668.61
21:43:56|16668.4
21:43:58|16668.37
21:43:58|16668.83
21:44:00|16668.49
21:44:01|16669.04
21:44:02|16669.78
21:44:03|16669.84
21:44:04|16669.66
21:44:05|16669.08
21:44:06|16669.23
21:44:07|16669.12
21:44:08|16668.87
21:44:09|16669.07
21:44:11|16668.89
21:44:12|16668.71
21:44:13|16668.61
21:44:14|16668.93
21:44:15|16668.96
21:44:16|16668.96
21:44:17|16668.71
21:44:18|16668.78
21:44:19|16668.73
21:44:20|16669.15
21:44:21|16669.11
21:44:22|16669.01
21:44:23|16669.
21:44:24|16670.25
21:44:25|16670.27
21:44:26|16670.64
21:44:27|16670.83
21:44:28|16670.3
21:44:29|16669.83
21:44:30|16670.17
21:44:31|16670.38
21:44:32|16670.9
21:44:33|16670.53
21:44:34|16670.58
21:44:35|16670.46
21:44:36|16669.81
21:44:38|16669.99
21:44:39|16669.74
21:44:40|16669.75
21:44:41|16669.66
21:44:42|16669.85
21:44:42|16669.24
21:44:44|16669.54
21:44:45|16670.77
21:44:46|16672.57
21:44:47|16675.07
21:44:48|16674.13
21:44:48|16674.5
21:44:49|16672.88
21:44:50|16673.02
21:44:52|16673.31
21:44:52|16672.66
21:44:53|16672.13
21:44:55|16672.21
21:44:55|16672.28
21:44:57|16671.74
21:44:58|16671.77
21:45:00|16671.28
21:45:01|16671.47
21:45:02|16671.04
21:45:03|16670.66
21:45:04|16671.05
21:45:05|16671.06
21:45:06|16671.25
21:45:08|16671.67
21:45:09|16672.05
21:45:10|16672.18
21:45:11|16672.38
21:45:12|16672.43
21:45:13|16672.63
21:45:14|16672.89
21:45:15|16672.42
21:45:16|16672.
21:45:17|16671.73
21:45:18|16671.37
21:45:19|16671.1
21:45:20|16671.42
21:45:21|16671.88
21:45:22|16671.74
21:45:23|16672.05
21:45:24|16671.44
21:45:25|16672.19
21:45:26|16671.85
21:45:27|16671.98
21:45:28|16672.52
21:45:29|16672.44
21:45:30|16672.35
21:45:31|16672.28
21:45:33|16672.05
21:45:34|16672.03
21:45:35|16672.22
21:45:36|16672.19
21:45:37|16672.25
21:45:38|16671.89
21:45:39|16671.58
21:45:40|16671.59
21:45:41|16671.81
21:45:42|16671.75
21:45:43|16671.45
21:45:44|16671.88
21:45:45|16672.3
21:45:46|16672.72
21:45:48|16673.27
21:45:48|16672.48
21:45:50|16672.45
21:45:51|16672.26
21:45:52|16672.22
21:45:52|16672.16
21:45:53|16671.84
21:45:55|16671.88
21:45:56|16671.78
21:45:57|16672.12
21:45:58|16672.07
21:46:00|16671.84
21:46:01|16671.84
21:46:02|16671.62
21:46:03|16671.9
21:46:04|16671.36
21:46:06|16670.84
21:46:07|16671.36
21:46:07|16671.34
21:46:09|16670.93
21:46:10|16671.33
21:46:11|16670.92
21:46:12|16671.23
21:46:13|16671.21
21:46:14|16671.08
21:46:15|16670.82
21:46:16|16670.6
21:46:17|16670.39
21:46:18|16670.8
21:46:19|16669.98
21:46:20|16670.18
21:46:21|16670.51
21:46:22|16670.7
21:46:23|16670.7
21:46:24|16670.72
21:46:25|16671.06
21:46:26|16670.99
21:46:27|16670.7
21:46:28|16670.23
21:46:29|16670.64
21:46:30|16670.64
21:46:31|16670.62
21:46:32|16670.6
21:46:33|16670.17
21:46:34|16671.28
21:46:35|16671.29
21:46:36|16671.32
21:46:37|16671.31
21:46:38|16671.18
21:46:39|16671.17
21:46:40|16671.77
21:46:41|16672.1
21:46:42|16671.69
21:46:43|16671.53
21:46:44|16672.05
21:46:45|16672.16
21:46:46|16672.2
21:46:47|16672.17
21:46:48|16672.05
21:46:49|16671.97
21:46:50|16671.83
21:46:51|16671.54
21:46:52|16671.63
21:46:53|16671.93
21:46:54|16671.56
21:46:55|16671.86
21:46:56|16671.84
21:46:57|16671.87
21:46:58|16671.68
21:47:00|16671.63
21:47:01|16671.54
21:47:02|16671.9
21:47:03|16671.93
21:47:05|16671.42
21:47:06|16671.3
21:47:07|16670.75
21:47:08|16670.18
21:47:09|16669.72
21:47:10|16669.18
21:47:11|16669.03
21:47:13|16667.94
21:47:13|16668.06
21:47:14|16666.19
21:47:16|16665.01
21:47:17|16665.92
21:47:18|16666.11
21:47:18|16666.24
21:47:20|16666.
21:47:21|16666.53
21:47:21|16666.13
21:47:23|16666.14
21:47:24|16666.9
21:47:24|16667.
21:47:26|16667.25
21:47:27|16667.36
21:47:27|16667.57
21:47:29|16668.55
21:47:30|16668.93
21:47:31|16668.22
21:47:32|16668.93
21:47:33|16668.71
21:47:34|16668.66
21:47:35|16668.66
21:47:36|16668.52
21:47:37|16668.77
21:47:38|16668.32
21:47:39|16668.96
21:47:40|16668.92
21:47:41|16669.05
21:47:42|16668.89
21:47:43|16668.9
21:47:44|16668.58
21:47:45|16668.63
21:47:46|16668.63
21:47:47|16668.94
21:47:48|16668.96
21:47:49|16668.59
21:47:50|16668.58
21:47:51|16668.79
21:47:52|16668.79
21:47:54|16668.32
21:47:55|16668.14
21:47:56|16668.12
21:47:56|16668.15
21:47:58|16668.37
21:47:59|16668.28
21:48:00|16668.22
21:48:01|16668.54
21:48:03|16668.98
21:48:04|16668.66
21:48:05|16668.52
21:48:06|16668.52
21:48:07|16669.11
21:48:09|16669.3
21:48:10|16669.64
21:48:11|16669.4
21:48:12|16669.32
21:48:13|16669.24
21:48:14|16668.94
21:48:15|16669.48
21:48:16|16669.25
21:48:17|16669.4
21:48:18|16669.62
21:48:19|16669.34
21:48:20|16669.44
21:48:21|16669.33
21:48:22|16669.17
21:48:23|16669.18
21:48:24|16669.21
21:48:25|16669.18
21:48:26|16669.18
21:48:27|16669.07
21:48:28|16669.33
21:48:29|16669.95
21:48:30|16669.78
21:48:31|16669.04
21:48:32|16669.44
21:48:33|16669.93
21:48:34|16670.3
21:48:35|16670.15
21:48:36|16670.1
21:48:37|16670.28
21:48:38|16669.99
21:48:39|16669.95
21:48:40|16669.98
21:48:41|16669.68
21:48:42|16669.61
21:48:43|16669.72
21:48:45|16669.95
21:48:46|16669.96
21:48:46|16670.
21:48:48|16670.09
21:48:49|16670.06
21:48:50|16670.16
21:48:50|16670.24
21:48:51|16670.19
21:48:53|16670.18
21:48:54|16669.72
21:48:54|16669.69
21:48:56|16669.82
21:48:57|16669.85
21:48:57|16669.99
21:48:58|16670.
21:49:00|16670.
21:49:01|16669.73
21:49:02|16669.6
21:49:03|16669.23
21:49:05|16669.43
21:49:06|16669.33
21:49:08|16668.95
21:49:09|16668.97
21:49:10|16668.79
21:49:11|16669.15
21:49:12|16669.
21:49:14|16668.91
21:49:15|16668.9
21:49:16|16668.8
21:49:17|16668.8
21:49:18|16668.96
21:49:18|16668.74
21:49:19|16668.95
21:49:21|16669.08
21:49:22|16669.25
21:49:23|16669.39
21:49:24|16669.
21:49:24|16668.97
21:49:26|16668.94
21:49:27|16668.96
21:49:28|16669.31
21:49:28|16669.29
21:49:30|16669.12
21:49:31|16668.88
21:49:32|16668.9
21:49:33|16669.14
21:49:34|16669.11
21:49:35|16668.7
21:49:36|16669.07
21:49:37|16668.68
21:49:38|16669.06
21:49:39|16669.04
21:49:40|16668.88
21:49:41|16668.77
21:49:42|16668.7
21:49:43|16668.59
21:49:44|16668.54
21:49:45|16668.55
21:49:46|16668.55
21:49:47|16668.52
21:49:48|16668.46
21:49:50|16668.68
21:49:51|16668.88
21:49:52|16668.81
21:49:53|16668.75
21:49:54|16668.88
21:49:55|16668.63
21:49:56|16669.25
21:49:57|16669.13
21:49:58|16669.18
21:49:59|16669.
21:50:00|16670.98
21:50:02|16670.85
21:50:03|16670.76
21:50:04|16670.83
21:50:05|16670.94
21:50:07|16671.07
21:50:08|16671.12
21:50:09|16670.91
21:50:10|16670.98
21:50:12|16670.75
21:50:13|16671.06
21:50:14|16670.85
21:50:15|16671.01
21:50:16|16671.
21:50:17|16670.9
21:50:18|16670.95
21:50:19|16670.88
21:50:20|16671.27
21:50:21|16671.27
21:50:22|16671.14
21:50:23|16671.79
21:50:24|16672.65
21:50:25|16673.9
21:50:26|16673.46
21:50:27|16673.55
21:50:28|16673.35
21:50:29|16673.2
21:50:30|16673.14
21:50:31|16673.58
21:50:32|16673.5
21:50:33|16673.72
21:50:34|16673.71
21:50:35|16673.71
21:50:36|16673.6
21:50:37|16673.41
21:50:38|16674.2
21:50:39|16674.19
21:50:40|16674.2
21:50:41|16674.38
21:50:42|16672.88
21:50:43|16673.03
21:50:44|16673.3
21:50:45|16673.14
21:50:46|16673.04
21:50:47|16673.63
21:50:48|16673.73
21:50:49|16673.29
21:50:50|16673.5
21:50:51|16673.07
21:50:52|16673.07
21:50:53|16673.02
21:50:54|16673.24
21:50:55|16672.98
21:50:56|16672.98
21:50:57|16672.61
21:50:58|16672.73
21:50:59|16672.38
21:51:00|16672.36
21:51:01|16672.76
21:51:03|16672.49
21:51:04|16672.41
21:51:06|16672.58
21:51:07|16672.32
21:51:09|16672.3
21:51:09|16671.91
21:51:11|16671.6
21:51:12|16671.4
21:51:13|16671.38
21:51:14|16669.41
21:51:16|16668.56
21:51:16|16668.82
21:51:18|16668.84
21:51:18|16669.11
21:51:20|16669.08
21:51:21|16669.24
21:51:22|16668.68
21:51:23|16668.5
21:51:24|16668.6
21:51:26|16668.63
21:51:27|16668.88
21:51:28|16669.7
21:51:29|16669.89
21:51:30|16669.66
21:51:32|16669.14
21:51:33|16669.3
21:51:34|16669.26
21:51:35|16668.96
21:51:36|16669.34
21:51:38|16668.68
21:51:39|16668.62
21:51:40|16669.07
21:51:41|16669.39
21:51:42|16669.23
21:51:43|16669.44
21:51:44|16669.4
21:51:45|16669.69
21:51:47|16669.46
21:51:48|16669.4
21:51:48|16669.38
21:51:50|16669.45
21:51:50|16669.4
21:51:51|16669.69
21:51:53|16669.55
21:51:53|16669.35
21:51:54|16669.46
21:51:56|16669.47
21:51:57|16670.03
21:51:57|16670.39
21:51:59|16670.35
21:52:00|16670.33
21:52:01|16670.2
21:52:01|16670.51
21:52:02|16670.21
21:52:03|16670.51
21:52:05|16669.78
21:52:07|16669.41
21:52:08|16669.77
21:52:09|16669.4
21:52:11|16669.56
21:52:12|16669.37
21:52:14|16669.34
21:52:15|16670.05
21:52:16|16670.17
21:52:17|16670.05
21:52:18|16670.42
21:52:19|16670.1
21:52:21|16671.5
21:52:22|16671.34
21:52:22|16671.54
21:52:24|16671.68
21:52:25|16671.79
21:52:27|16671.62
21:52:28|16671.41
21:52:29|16671.91
21:52:30|16671.11
21:52:31|16671.19
21:52:31|16671.59
21:52:32|16671.6
21:52:33|16671.28
21:52:35|16671.03
21:52:36|16670.81
21:52:37|16670.98
21:52:38|16670.6
21:52:39|16670.88
21:52:40|16671.34
21:52:41|16671.05
21:52:42|16671.42
21:52:43|16671.77
21:52:44|16671.32
21:52:45|16671.35
21:52:46|16671.64
21:52:47|16671.67
21:52:48|16671.39
21:52:49|16671.32
21:52:50|16671.75
21:52:51|16671.84
21:52:52|16671.89
21:52:53|16671.99
21:52:54|16671.68
21:52:55|16671.68
21:52:56|16671.86
21:52:57|16671.63
21:52:58|16672.5
21:52:59|16672.61
21:53:00|16672.37
21:53:01|16672.52
21:53:02|16672.33
21:53:03|16672.03
21:53:04|16672.04
21:53:05|16672.52
21:53:07|16672.41
21:53:08|16672.37
21:53:09|16672.18
21:53:10|16672.31
21:53:12|16672.45
21:53:13|16672.48
21:53:14|16672.16
21:53:15|16672.34
21:53:16|16672.32
21:53:17|16672.01
21:53:19|16672.1
21:53:20|16671.88
21:53:21|16672.19
21:53:21|16672.18
21:53:22|16671.88
21:53:23|16671.88
21:53:25|16672.1
21:53:26|16671.5
21:53:27|16671.47
21:53:29|16671.22
21:53:29|16670.9
21:53:31|16670.72
21:53:31|16670.54
21:53:33|16670.46
21:53:33|16670.13
21:53:35|16669.83
21:53:36|16669.98
21:53:37|16670.2
21:53:38|16670.32
21:53:39|16670.11
21:53:39|16670.46
21:53:41|16670.24
21:53:42|16670.1
21:53:43|16670.12
21:53:44|16670.28
21:53:44|16669.94
21:53:46|16670.61
21:53:46|16670.94
21:53:47|16670.95
21:53:49|16670.89
21:53:49|16671.02
21:53:51|16670.69
21:53:52|16670.76
21:53:53|16671.21
21:53:54|16670.59
21:53:54|16671.04
21:53:56|16670.81
21:53:57|16671.01
21:53:58|16670.62
21:53:59|16670.
21:54:00|16670.19
21:54:01|16670.22
21:54:02|16670.11
21:54:03|16670.36
21:54:04|16670.36
21:54:04|16670.39
21:54:06|16670.25
21:54:08|16670.36
21:54:09|16670.48
21:54:11|16671.08
21:54:12|16670.25
21:54:13|16670.82
21:54:14|16670.55
21:54:15|16670.75
21:54:15|16670.51
21:54:17|16671.14
21:54:18|16671.28
21:54:19|16671.14
21:54:20|16670.79
21:54:21|16670.76
21:54:22|16670.57
21:54:24|16670.82
21:54:24|16670.92
21:54:26|16670.75
21:54:27|16670.92
21:54:28|16670.92
21:54:29|16670.96
21:54:30|16670.61
21:54:31|16670.48
21:54:32|16670.17
21:54:33|16670.15
21:54:34|16670.49
21:54:35|16670.29
21:54:36|16669.68
21:54:38|16669.61
21:54:39|16669.44
21:54:40|16669.44
21:54:41|16669.21
21:54:42|16669.19
21:54:43|16669.22
21:54:43|16669.23
21:54:45|16669.52
21:54:46|16669.42
21:54:47|16669.76
21:54:48|16669.98
21:54:49|16670.06
21:54:49|16669.93
21:54:51|16670.06
21:54:52|16669.88
21:54:53|16670.02
21:54:54|16670.
21:54:55|16669.73
21:54:56|16669.6
21:54:58|16669.73
21:54:58|16669.46
21:55:00|16669.73
21:55:00|16669.02
21:55:01|16669.25
21:55:03|16669.18
21:55:03|16669.
21:55:05|16669.21
21:55:05|16669.41
21:55:07|16669.27
21:55:08|16669.41
21:55:10|16669.45
21:55:10|16669.31
21:55:12|16669.33
21:55:14|16669.39
21:55:15|16669.44
21:55:15|16669.33
21:55:17|16669.19
21:55:18|16668.98
21:55:19|16669.32
21:55:20|16669.04
21:55:21|16669.24
21:55:22|16669.37
21:55:24|16669.13
21:55:25|16669.22
21:55:26|16669.23
21:55:27|16669.23
21:55:28|16668.73
21:55:29|16668.97
21:55:30|16668.78
21:55:31|16669.
21:55:32|16668.76
21:55:33|16668.66
21:55:35|16668.46
21:55:36|16668.83
21:55:37|16668.42
21:55:38|16668.46
21:55:39|16668.7
21:55:41|16668.39
21:55:42|16668.65
21:55:43|16668.7
21:55:43|16668.68
21:55:45|16668.73
21:55:46|16668.76
21:55:47|16668.76
21:55:48|16668.44
21:55:49|16668.87
21:55:50|16668.7
21:55:51|16668.65
21:55:52|16669.02
21:55:53|16668.97
21:55:54|16668.82
21:55:55|16668.99
21:55:56|16669.11
21:55:57|16668.74
21:55:58|16668.7
21:55:59|16669.03
21:56:00|16669.09
21:56:01|16669.
21:56:02|16668.71
21:56:03|16668.6
21:56:04|16668.59
21:56:05|16668.59
21:56:06|16668.65
21:56:07|16668.59
21:56:09|16668.55
21:56:09|16668.61
21:56:11|16668.83
21:56:13|16668.85
21:56:13|16668.94
21:56:15|16668.72
21:56:16|16669.06
21:56:17|16668.66
21:56:19|16669.19
21:56:19|16669.54
21:56:21|16669.51
21:56:22|16669.72
21:56:23|16669.7
21:56:23|16669.53
21:56:25|16669.27
21:56:26|16669.47
21:56:27|16669.53
21:56:28|16669.24
21:56:29|16669.17
21:56:30|16669.24
21:56:31|16668.88
21:56:32|16668.95
21:56:33|16669.24
21:56:34|16669.24
21:56:36|16668.82
21:56:37|16668.82
21:56:38|16669.22
21:56:39|16669.17
21:56:39|16669.16
21:56:40|16669.23
21:56:42|16668.66
21:56:43|16669.04
21:56:44|16668.82
21:56:45|16669.3
21:56:45|16669.37
21:56:47|16669.19
21:56:48|16669.33
21:56:49|16669.84
21:56:50|16669.69
21:56:51|16669.66
21:56:52|16669.76
21:56:52|16669.61
21:56:54|16669.4
21:56:55|16669.41
21:56:56|16669.43
21:56:56|16669.24
21:56:58|16669.63
21:57:00|16669.74
21:57:01|16669.15
21:57:02|16669.16
21:57:03|16669.26
21:57:04|16668.98
21:57:05|16668.83
21:57:05|16668.74
21:57:07|16669.15
21:57:08|16668.83
21:57:09|16668.59
21:57:11|16668.7
21:57:13|16669.12
21:57:14|16668.59
21:57:15|16668.82
21:57:17|16669.05
21:57:17|16669.02
21:57:18|16668.89
21:57:19|16669.07
21:57:20|16669.06
21:57:22|16669.11
21:57:22|16669.12
21:57:23|16668.7
21:57:25|16668.87
21:57:26|16669.03
21:57:27|16669.13
21:57:28|16669.14
21:57:29|16669.08
21:57:30|16668.92
21:57:31|16669.16
21:57:32|16668.7
21:57:34|16668.75
21:57:34|16668.67
21:57:35|16668.23
21:57:36|16668.22
21:57:37|16668.58
21:57:38|16668.43
21:57:39|16668.49
21:57:41|16668.46
21:57:42|16668.63
21:57:43|16669.93
21:57:44|16670.76
21:57:45|16670.21
21:57:46|16670.43
21:57:47|16669.84
21:57:48|16670.77
21:57:49|16669.83
21:57:50|16669.95
21:57:51|16670.46
21:57:52|16670.26
21:57:52|16670.13
21:57:54|16669.79
21:57:55|16670.24
21:57:56|16669.93
21:57:57|16670.2
21:57:58|16670.66
21:57:59|16670.76
21:58:00|16670.89
21:58:02|16671.
21:58:02|16670.12
21:58:03|16670.13
21:58:04|16670.14
21:58:05|16667.55
21:58:06|16668.65
21:58:07|16668.55
21:58:08|16668.64
21:58:10|16668.85
21:58:12|16669.12
21:58:13|16668.98
21:58:15|16668.98
21:58:15|16668.28
21:58:17|16668.71
21:58:19|16668.67
21:58:20|16668.33
21:58:21|16667.76
21:58:23|16668.
21:58:23|16668.88
21:58:24|16668.61
21:58:25|16668.12
21:58:26|16668.03
21:58:27|16667.92
21:58:28|16667.62
21:58:29|16667.38
21:58:31|16668.38
21:58:32|16668.34
21:58:34|16668.42
21:58:34|16668.75
21:58:35|16668.15
21:58:36|16668.27
21:58:37|16668.48
21:58:38|16668.44
21:58:39|16668.07
21:58:40|16668.3
21:58:41|16668.3
21:58:42|16668.36
21:58:43|16667.83
21:58:44|16668.16
21:58:45|16668.01
21:58:46|16668.16
21:58:47|16668.13
21:58:48|16667.97
21:58:49|16667.5
21:58:50|16666.79
21:58:51|16666.31
21:58:52|16665.45
21:58:53|16665.78
21:58:54|16666.45
21:58:55|16666.11
21:58:56|16666.16
21:58:57|16665.56
21:58:59|16666.14
21:59:00|16665.69
21:59:01|16665.4
21:59:02|16665.44
21:59:03|16665.66
21:59:03|16665.16
21:59:05|16665.3
21:59:06|16665.29
21:59:07|16665.47
21:59:08|16665.51
21:59:09|16665.47
21:59:09|16665.08
21:59:12|16665.
21:59:13|16665.29
21:59:15|16665.27
21:59:16|16665.34
21:59:18|16665.47
21:59:18|16665.45
21:59:20|16665.01
21:59:22|16663.4
21:59:22|16663.51
21:59:23|16663.71
21:59:24|16664.
21:59:26|16664.05
21:59:27|16663.84
21:59:28|16664.24
21:59:29|16663.95
21:59:29|16664.23
21:59:31|16664.22
21:59:32|16663.93
21:59:34|16663.74
21:59:34|16663.63
21:59:36|16663.6
21:59:36|16663.21
21:59:38|16663.1
21:59:39|16663.37
21:59:40|16663.18
21:59:41|16662.94
21:59:42|16662.84
21:59:43|16663.07
21:59:44|16663.16
21:59:45|16662.92
21:59:46|16663.24
21:59:47|16663.22
21:59:48|16663.36
21:59:49|16663.53
21:59:50|16663.53
21:59:51|16663.45
21:59:52|16663.12
21:59:53|16663.05
21:59:53|16665.44
21:59:55|16665.78
21:59:55|16665.56
21:59:58|16665.71
21:59:58|16665.83
21:59:59|16665.01
22:00:00|16664.71
22:00:01|16664.49
22:00:02|16664.64
22:00:03|16665.41
22:00:04|16665.51
22:00:06|16665.87
22:00:07|16665.88
22:00:08|16665.86
22:00:09|16665.67
22:00:10|16665.55
22:00:11|16665.36
22:00:13|16665.39
22:00:13|16665.44
22:00:15|16665.52
22:00:16|16665.28
22:00:17|16665.52
22:00:18|16665.19
22:00:20|16665.62
22:00:21|16665.28
22:00:21|16665.14
22:00:22|16665.43
22:00:23|16665.46
22:00:24|16665.6
22:00:25|16665.27
22:00:26|16665.54
22:00:28|16665.21
22:00:29|16665.47
22:00:31|16665.24
22:00:31|16665.5
22:00:33|16665.52
22:00:34|16665.56
22:00:35|16665.31
22:00:36|16665.67
22:00:36|16665.61
22:00:38|16665.65
22:00:38|16665.59
22:00:40|16665.41
22:00:41|16665.44
22:00:42|16665.74
22:00:43|16665.7
22:00:44|16665.76
22:00:45|16665.75
22:00:46|16665.8
22:00:46|16666.39
22:00:47|16666.1
22:00:49|16665.91
22:00:49|16665.48
22:00:50|16665.4
22:00:51|16665.48
22:00:52|16665.47
22:00:53|16665.3
22:00:55|16665.03
22:00:55|16665.28
22:00:56|16665.3
22:00:58|16665.03
22:00:59|16665.3
22:01:00|16665.27
22:01:00|16665.27
22:01:01|16664.93
22:01:03|16665.03
22:01:04|16664.75
22:01:04|16665.12
22:01:06|16665.08
22:01:06|16665.08
22:01:07|16665.12
22:01:09|16665.29
22:01:10|16665.12
22:01:11|16665.36
22:01:12|16666.17
22:01:14|16664.98
22:01:15|16664.61
22:01:16|16665.
22:01:18|16665.02
22:01:19|16665.15
22:01:20|16664.75
22:01:21|16665.17
22:01:22|16664.83
22:01:23|16665.11
22:01:24|16665.38
22:01:25|16665.63
22:01:26|16666.57
22:01:27|16666.33
22:01:29|16666.6
22:01:30|16666.2
22:01:31|16666.25
22:01:33|16666.74
22:01:34|16666.4
22:01:35|16666.83
22:01:36|16666.89
22:01:36|16666.58
22:01:38|16666.71
22:01:39|16666.32
22:01:40|16666.78
22:01:41|16666.63
22:01:42|16666.79
22:01:43|16666.74
22:01:44|16667.41
22:01:45|16667.13
22:01:47|16666.65
22:01:47|16667.03
22:01:48|16666.09
22:01:49|16665.9
22:01:51|16665.24
22:01:51|16665.21
22:01:53|16666.
22:01:54|16665.94
22:01:55|16665.9
22:01:56|16666.56
22:01:57|16666.51
22:01:58|16666.03
22:01:59|16666.21
22:02:00|16666.79
22:02:01|16667.16
22:02:02|16667.56
22:02:03|16667.32
22:02:04|16666.47
22:02:05|16666.78
22:02:06|16666.78
22:02:07|16666.74
22:02:08|16666.69
22:02:09|16666.29
22:02:10|16665.87
22:02:11|16666.07
22:02:12|16665.75
22:02:13|16666.13
22:02:15|16666.09
22:02:15|16666.24
22:02:17|16666.2
22:02:19|16665.68
22:02:20|16666.38
22:02:20|16666.45
22:02:22|16666.
22:02:23|16666.08
22:02:24|16666.21
22:02:26|16666.22
22:02:26|16666.43
22:02:28|16666.27
22:02:28|16666.27
22:02:30|16666.65
22:02:31|16666.4
22:02:32|16666.75
22:02:33|16666.75
22:02:33|16666.5
22:02:34|16665.94
22:02:36|16665.98
22:02:37|16666.3
22:02:38|16666.33
22:02:39|16666.17
22:02:40|16665.58
22:02:41|16665.56
22:02:42|16665.63
22:02:43|16665.75
22:02:44|16665.35
22:02:45|16665.74
22:02:46|16666.07
22:02:47|16666.07
22:02:48|16665.64
22:02:49|16665.55
22:02:50|16665.82
22:02:51|16665.84
22:02:52|16665.84
22:02:53|16665.84
22:02:54|16665.33
22:02:55|16665.8
22:02:56|16665.31
22:02:57|16665.65
22:02:58|16665.99
22:02:59|16665.74
22:03:00|16665.64
22:03:01|16666.07
22:03:02|16665.85
22:03:03|16665.9
22:03:04|16665.68
22:03:05|16666.18
22:03:06|16666.21
22:03:07|16666.11
22:03:08|16666.04
22:03:09|16665.72
22:03:10|16666.14
22:03:11|16665.99
22:03:12|16666.11
22:03:13|16666.01
22:03:14|16665.99
22:03:16|16665.71
22:03:17|16665.75
22:03:18|16665.97
22:03:19|16665.84
22:03:21|16665.77
22:03:22|16665.91
22:03:24|16664.11
22:03:25|16663.85
22:03:26|16663.73
22:03:27|16663.62
22:03:28|16664.5
22:03:29|16664.4
22:03:31|16664.36
22:03:31|16664.59
22:03:32|16664.33
22:03:34|16664.8
22:03:35|16664.85
22:03:36|16664.8
22:03:37|16664.89
22:03:38|16664.77
22:03:39|16664.77
22:03:40|16664.93
22:03:41|16664.74
22:03:42|16664.78
22:03:43|16664.93
22:03:44|16665.01
22:03:45|16665.4
22:03:46|16665.07
22:03:47|16665.24
22:03:48|16664.96
22:03:49|16664.94
22:03:50|16664.91
22:03:51|16664.95
22:03:52|16664.91
22:03:53|16665.47
22:03:54|16665.31
22:03:55|16665.37
22:03:56|16665.1
22:03:57|16665.15
22:03:58|16665.44
22:03:59|16665.37
22:04:00|16665.49
22:04:01|16664.74
22:04:02|16665.15
22:04:03|16665.79
22:04:04|16666.01
22:04:05|16665.91
22:04:06|16665.82
22:04:07|16665.89
22:04:08|16665.4
22:04:09|16665.6
22:04:10|16665.86
22:04:11|16665.41
22:04:12|16665.29
22:04:13|16665.5
22:04:14|16665.4
22:04:15|16665.41
22:04:17|16665.4
22:04:18|16665.4
22:04:19|16665.63
22:04:21|16667.34
22:04:22|16666.82
22:04:23|16666.49
22:04:24|16666.4
22:04:25|16666.41
22:04:26|16665.28
22:04:27|16665.35
22:04:28|16665.6
22:04:29|16665.69
22:04:30|16665.56
22:04:31|16665.61
22:04:32|16665.73
22:04:33|16665.76
22:04:34|16666.
22:04:35|16667.22
22:04:36|16667.08
22:04:37|16667.28
22:04:38|16667.12
22:04:40|16666.
22:04:40|16666.19
22:04:42|16666.19
22:04:43|16666.06
22:04:43|16666.21
22:04:44|16666.35
22:04:45|16666.29
22:04:47|16666.21
22:04:48|16666.61
22:04:49|16666.6
22:04:50|16666.77
22:04:50|16666.82
22:04:52|16666.9
22:04:52|16666.91
22:04:54|16667.15
22:04:55|16666.83
22:04:56|16667.17
22:04:57|16666.54
22:04:58|16667.15
22:04:59|16666.58
22:05:00|16666.63
22:05:00|16666.9
22:05:02|16666.9
22:05:02|16667.11
22:05:04|16667.09
22:05:05|16667.13
22:05:06|16667.26
22:05:08|16667.21
22:05:08|16666.79
22:05:09|16666.66
22:05:11|16667.12
22:05:12|16667.11
22:05:13|16666.4
22:05:14|16666.26
22:05:15|16666.9
22:05:17|16666.96
22:05:18|16666.77
22:05:20|16667.12
22:05:20|16667.45
22:05:22|16667.01
22:05:23|16667.43
22:05:24|16667.6
22:05:25|16667.06
22:05:26|16666.73
22:05:27|16666.84
22:05:28|16666.76
22:05:29|16666.65
22:05:30|16666.65
22:05:31|16666.9
22:05:33|16666.69
22:05:34|16666.31
22:05:35|16666.21
22:05:35|16666.19
22:05:36|16665.24
22:05:38|16665.44
22:05:39|16665.44
22:05:40|16666.28
22:05:41|16666.15
22:05:42|16666.5
22:05:43|16666.47
22:05:44|16666.06
22:05:46|16666.31
22:05:47|16666.3
22:05:48|16666.06
22:05:49|16665.93
22:05:50|16667.35
22:05:51|16667.12
22:05:52|16667.3
22:05:53|16667.23
22:05:54|16667.13
22:05:55|16666.99
22:05:56|16667.36
22:05:57|16667.13
22:05:58|16667.55
22:05:59|16667.56
22:06:01|16667.17
22:06:02|16666.99
22:06:03|16667.18
22:06:03|16667.14
22:06:05|16666.86
22:06:06|16666.95
22:06:07|16666.89
22:06:08|16667.26
22:06:09|16667.16
22:06:10|16666.92
22:06:11|16667.13
22:06:12|16667.33
22:06:13|16667.53
22:06:14|16666.87
22:06:15|16667.29
22:06:16|16666.91
22:06:17|16668.13
22:06:19|16667.74
22:06:20|16667.7
22:06:22|16667.84
22:06:23|16668.21
22:06:25|16668.22
22:06:26|16667.62
22:06:27|16667.9
22:06:29|16668.18
22:06:30|16667.41
22:06:31|16667.1
22:06:32|16667.03
22:06:33|16666.97
22:06:35|16667.51
22:06:36|16667.22
22:06:37|16667.29
22:06:38|16667.75
22:06:38|16667.19
22:06:40|16667.11
22:06:41|16667.05
22:06:42|16667.73
22:06:43|16667.72
22:06:43|16667.62
22:06:45|16667.41
22:06:46|16667.42
22:06:47|16667.63
22:06:48|16667.76
22:06:49|16667.71
22:06:50|16666.87
22:06:50|16667.18
22:06:52|16667.09
22:06:52|16666.97
22:06:54|16667.63
22:06:55|16667.63
22:06:56|16667.67
22:06:56|16667.73
22:06:58|16667.57
22:06:58|16667.55
22:07:00|16667.56
22:07:00|16667.68
22:07:01|16667.34
22:07:03|16666.5
22:07:04|16666.54
22:07:05|16666.92
22:07:06|16667.06
22:07:07|16666.89
22:07:07|16666.91
22:07:09|16667.02
22:07:10|16666.73
22:07:11|16666.66
22:07:12|16666.65
22:07:13|16666.72
22:07:15|16667.
22:07:16|16666.99
22:07:16|16666.7
22:07:18|16666.57
22:07:19|16666.66
22:07:21|16667.29
22:07:22|16667.7
22:07:23|16667.27
22:07:25|16667.63
22:07:25|16667.68
22:07:26|16667.72
22:07:28|16667.89
22:07:29|16667.36
22:07:31|16667.52
22:07:32|16667.52
22:07:33|16667.63
22:07:34|16667.27
22:07:35|16667.5
22:07:36|16667.77
22:07:38|16667.73
22:07:38|16667.36
22:07:40|16667.43
22:07:41|16667.96
22:07:42|16667.99
22:07:43|16667.61
22:07:44|16667.58
22:07:45|16667.9
22:07:46|16667.57
22:07:46|16667.58
22:07:47|16668.13
22:07:49|16668.02
22:07:49|16668.5
22:07:51|16668.4
22:07:52|16668.76
22:07:53|16668.71
22:07:53|16668.06
22:07:55|16668.3
22:07:55|16668.2
22:07:57|16668.15
22:07:58|16667.82
22:07:59|16668.28
22:08:00|16668.99
22:08:01|16668.44
22:08:02|16668.48
22:08:03|16668.72
22:08:04|16668.38
22:08:05|16668.57
22:08:05|16668.64
22:08:07|16668.04
22:08:08|16667.8
22:08:09|16668.26
22:08:10|16668.37
22:08:10|16668.86
22:08:12|16668.51
22:08:13|16668.24
22:08:14|16668.24
22:08:15|16668.18
22:08:16|16668.45
22:08:17|16668.14
22:08:18|16668.41
22:08:19|16666.23
22:08:21|16666.89
22:08:22|16667.25
22:08:24|16666.58
22:08:25|16666.73
22:08:26|16666.42
22:08:28|16666.6
22:08:29|16667.09
22:08:30|16666.79
22:08:31|16667.18
22:08:32|16667.09
22:08:33|16667.11
22:08:34|16667.08
22:08:35|16666.94
22:08:36|16666.8
22:08:38|16666.67
22:08:39|16666.63
22:08:40|16666.63
22:08:40|16667.06
22:08:42|16667.3
22:08:43|16667.3
22:08:44|16667.27
22:08:44|16667.08
22:08:46|16667.02
22:08:47|16666.81
22:08:48|16667.06
22:08:48|16667.07
22:08:50|16666.52
22:08:51|16666.65
22:08:52|16666.98
22:08:53|16666.89
22:08:53|16667.1
22:08:55|16667.17
22:08:56|16666.83
22:08:57|16666.86
22:08:58|16667.03
22:08:59|16666.95
22:09:00|16666.56
22:09:01|16666.06
22:09:02|16665.56
22:09:03|16665.32
22:09:04|16665.21
22:09:05|16665.21
22:09:06|16664.61
22:09:07|16664.65
22:09:08|16663.15
22:09:09|16664.11
22:09:10|16663.8
22:09:11|16663.33
22:09:12|16663.51
22:09:13|16663.81
22:09:14|16663.14
22:09:15|16663.64
22:09:16|16663.91
22:09:17|16663.3
22:09:18|16662.99
22:09:19|16662.72
22:09:21|16662.51
22:09:22|16662.38
22:09:24|16662.2
22:09:25|16662.79
22:09:27|16661.81
22:09:27|16661.33
22:09:28|16661.63
22:09:30|16661.12
22:09:31|16661.39
22:09:32|16661.62
22:09:33|16661.6
22:09:34|16661.4
22:09:35|16661.5
22:09:36|16661.33
22:09:38|16661.6
22:09:39|16661.8
22:09:40|16662.05
22:09:41|16661.69
22:09:41|16661.9
22:09:43|16661.53
22:09:44|16661.21
22:09:45|16661.45
22:09:46|16661.45
22:09:47|16661.5
22:09:47|16661.14
22:09:49|16661.28
22:09:50|16661.32
22:09:51|16660.99
22:09:52|16661.29
22:09:53|16661.32
22:09:54|16661.33
22:09:54|16661.28
22:09:56|16661.37
22:09:57|16661.02
22:09:58|16661.19
22:09:58|16661.21
22:10:00|16661.38
22:10:01|16661.4
22:10:02|16661.48
22:10:02|16661.04
22:10:03|16661.2
22:10:05|16661.08
22:10:06|16661.23
22:10:07|16661.11
22:10:07|16661.06
22:10:08|16661.59
22:10:10|16661.68
22:10:11|16661.84
22:10:12|16661.45
22:10:13|16661.59
22:10:14|16661.6
22:10:15|16661.28
22:10:16|16661.7
22:10:16|16662.01
22:10:18|16661.48
22:10:19|16661.46
22:10:20|16661.58
22:10:21|16661.43
22:10:23|16661.94
22:10:23|16661.86
22:10:24|16662.02
22:10:26|16661.68
22:10:27|16662.03
22:10:29|16661.72
22:10:29|16661.63
22:10:30|16661.68
22:10:31|16662.31
22:10:32|16662.62
22:10:33|16661.83
22:10:34|16662.09
22:10:35|16662.07
22:10:36|16661.68
22:10:37|16661.63
22:10:38|16661.82
22:10:39|16661.57
22:10:40|16661.74
22:10:41|16661.57
22:10:42|16661.69
22:10:43|16661.9
22:10:44|16661.93
22:10:45|16661.62
22:10:46|16661.77
22:10:47|16661.25
22:10:48|16661.11
22:10:49|16661.26
22:10:50|16660.99
22:10:51|16660.99
22:10:52|16660.88
22:10:53|16660.97
22:10:54|16660.76
22:10:55|16661.2
22:10:56|16660.84
22:10:57|16661.12
22:10:58|16661.08
22:10:59|16660.82
22:11:00|16661.09
22:11:01|16660.96
22:11:02|16660.7
22:11:03|16661.
22:11:04|16660.9
22:11:05|16660.67
22:11:06|16660.36
22:11:07|16660.6
22:11:08|16660.67
22:11:09|16660.77
22:11:10|16660.59
22:11:11|16660.81
22:11:12|16659.66
22:11:13|16659.66
22:11:14|16659.59
22:11:15|16659.88
22:11:16|16659.71
22:11:17|16659.21
22:11:18|16658.99
22:11:19|16659.
22:11:20|16659.28
22:11:21|16659.33
22:11:23|16659.28
22:11:25|16659.44
22:11:26|16659.78
22:11:27|16659.35
22:11:29|16659.43
22:11:30|16659.51
22:11:31|16659.41
22:11:32|16659.35
22:11:33|16659.38
22:11:34|16659.32
22:11:35|16659.42
22:11:36|16659.38
22:11:37|16659.4
22:11:37|16659.59
22:11:39|16659.44
22:11:40|16659.39
22:11:41|16659.36
22:11:42|16660.01
22:11:44|16660.01
22:11:44|16659.99
22:11:46|16659.67
22:11:47|16659.51
22:11:48|16659.64
22:11:49|16659.5
22:11:50|16659.64
22:11:51|16659.65
22:11:52|16659.63
22:11:53|16659.51
22:11:54|16659.51
22:11:55|16659.51
22:11:55|16659.61
22:11:57|16659.5
22:11:58|16659.5
22:11:59|16659.45
22:12:00|16659.63
22:12:01|16660.08
22:12:02|16659.73
22:12:03|16659.87
22:12:04|16659.54
22:12:05|16659.57
22:12:06|16659.48
22:12:07|16659.79
22:12:09|16659.32
22:12:09|16659.24
22:12:10|16658.94
22:12:11|16659.31
22:12:12|16659.91
22:12:13|16659.98
22:12:14|16659.64
22:12:15|16659.73
22:12:16|16659.53
22:12:17|16659.82
22:12:18|16660.1
22:12:19|16659.9
22:12:20|16660.33
22:12:21|16659.9
22:12:22|16659.99
22:12:24|16660.56
22:12:26|16660.3
22:12:26|16660.61
22:12:27|16660.57
22:12:28|16660.19
22:12:29|16660.14
22:12:30|16660.17
22:12:31|16660.18
22:12:32|16660.24
22:12:33|16660.18
22:12:35|16660.05
22:12:37|16660.38
22:12:37|16660.48
22:12:38|16660.26
22:12:40|16660.31
22:12:41|16659.92
22:12:43|16660.06
22:12:44|16659.92
22:12:45|16659.59
22:12:46|16659.88
22:12:47|16659.5
22:12:47|16659.93
22:12:49|16659.69
22:12:50|16659.8
22:12:51|16659.81
22:12:52|16659.63
22:12:53|16659.57
22:12:54|16659.42
22:12:55|16659.42
22:12:56|16659.27
22:12:57|16659.57
22:12:57|16659.49
22:12:58|16659.59
22:13:00|16659.28
22:13:00|16659.58
22:13:02|16659.62
22:13:02|16659.6
22:13:04|16659.31
22:13:05|16659.48
22:13:05|16659.09
22:13:06|16659.24
22:13:08|16658.94
22:13:08|16658.99
22:13:10|16659.33
22:13:11|16659.02
22:13:11|16659.15
22:13:13|16659.5
22:13:14|16659.26
22:13:15|16659.2
22:13:16|16659.3
22:13:16|16659.56
22:13:17|16659.56
22:13:19|16659.51
22:13:20|16659.31
22:13:21|16659.18
22:13:21|16659.12
22:13:22|16659.1
22:13:23|16659.47
22:13:25|16659.18
22:13:27|16659.39
22:13:28|16659.51
22:13:29|16659.56
22:13:31|16659.69
22:13:32|16660.64
22:13:34|16660.47
22:13:34|16660.43
22:13:36|16660.14
22:13:37|16659.81
22:13:38|16659.77
22:13:39|16660.
22:13:40|16660.07
22:13:41|16659.89
22:13:42|16660.26
22:13:43|16660.26
22:13:44|16659.78
22:13:45|16659.98
22:13:46|16660.
22:13:47|16659.82
22:13:48|16659.8
22:13:49|16660.09
22:13:50|16660.56
22:13:51|16660.18
22:13:53|16660.07
22:13:53|16660.46
22:13:55|16660.24
22:13:56|16659.65
22:13:56|16659.53
22:13:58|16659.81
22:13:59|16659.93
22:14:00|16659.55
22:14:01|16657.54
22:14:02|16656.04
22:14:03|16656.73
22:14:04|16656.66
22:14:05|16656.24
22:14:06|16653.82
22:14:07|16653.77
22:14:08|16653.27
22:14:09|16653.8
22:14:10|16653.41
22:14:11|16653.63
22:14:12|16654.99
22:14:13|16653.68
22:14:14|16653.97
22:14:15|16654.06
22:14:16|16653.46
22:14:17|16653.95
22:14:18|16653.63
22:14:19|16651.31
22:14:20|16652.73
22:14:21|16653.34
22:14:22|16653.71
22:14:23|16654.03
22:14:24|16653.56
22:14:25|16653.31
22:14:27|16653.42
22:14:29|16654.02
22:14:30|16653.63
22:14:31|16651.98
22:14:33|16651.91
22:14:34|16651.38
22:14:35|16651.16
22:14:36|16651.91
22:14:36|16652.95
22:14:38|16652.47
22:14:38|16652.33
22:14:40|16652.88
22:14:40|16653.4
22:14:42|16653.28
22:14:43|16652.84
22:14:44|16652.58
22:14:46|16653.47
22:14:46|16652.41
22:14:47|16652.89
22:14:48|16653.01
22:14:50|16653.15
22:14:51|16653.56
22:14:52|16653.65
22:14:53|16653.35
22:14:53|16653.4
22:14:55|16653.58
22:14:56|16653.5
22:14:57|16653.75
22:14:57|16653.58
22:14:59|16653.59
22:15:00|16653.31
22:15:01|16654.23
22:15:02|16653.42
22:15:04|16653.4
22:15:04|16653.2
22:15:05|16653.19
22:15:06|16653.29
22:15:07|16653.06
22:15:08|16652.94
22:15:09|16653.
22:15:10|16652.01
22:15:11|16651.8
22:15:12|16652.38
22:15:13|16652.
22:15:14|16652.37
22:15:15|16652.47
22:15:16|16652.38
22:15:17|16652.18
22:15:18|16651.91
22:15:19|16651.28
22:15:20|16651.38
22:15:21|16651.19
22:15:22|16651.4
22:15:23|16651.29
22:15:24|16650.91
22:15:25|16651.01
22:15:27|16649.17
22:15:29|16648.47
22:15:29|16648.58
22:15:30|16648.31
22:15:31|16648.01
22:15:33|16649.13
22:15:34|16648.99
22:15:35|16649.43
22:15:37|16649.39
22:15:37|16649.31
22:15:39|16649.17
22:15:40|16648.42
22:15:42|16648.28
22:15:42|16648.61
22:15:43|16648.6
22:15:44|16649.04
22:15:45|16649.4
22:15:47|16649.04
22:15:48|16649.08
22:15:49|16649.41
22:15:50|16649.3
22:15:51|16649.24
22:15:52|16649.58
22:15:53|16649.62
22:15:54|16649.4
22:15:55|16649.44
22:15:57|16649.5
22:15:58|16649.36
22:15:59|16649.89
22:16:00|16649.69
22:16:01|16649.87
22:16:02|16650.74
22:16:03|16649.68
22:16:04|16650.26
22:16:05|16650.1
22:16:06|16650.28
22:16:07|16650.5
22:16:08|16650.31
22:16:09|16650.31
22:16:10|16650.38
22:16:11|16650.42
22:16:12|16651.81
22:16:13|16653.3
22:16:14|16653.21
22:16:15|16653.34
22:16:17|16653.36
22:16:18|16653.64
22:16:19|16653.25
22:16:19|16653.86
22:16:21|16653.85
22:16:21|16653.93
22:16:23|16653.79
22:16:23|16653.85
22:16:25|16653.8
22:16:26|16653.79
22:16:27|16653.57
22:16:28|16653.45
22:16:30|16653.84
22:16:31|16653.78
22:16:33|16653.45
22:16:33|16653.7
22:16:35|16653.72
22:16:36|16653.8
22:16:37|16653.68
22:16:38|16653.74
22:16:39|16653.75
22:16:41|16653.94
22:16:42|16653.69
22:16:43|16653.72
22:16:44|16653.68
22:16:45|16653.66
22:16:46|16654.07
22:16:47|16653.93
22:16:48|16653.96
22:16:49|16653.65
22:16:50|16653.75
22:16:51|16653.73
22:16:52|16653.71
22:16:53|16654.02
22:16:54|16653.9
22:16:55|16653.9
22:16:56|16654.1
22:16:57|16654.
22:16:59|16654.16
22:17:00|16653.81
22:17:01|16654.31
22:17:02|16654.12
22:17:03|16654.34
22:17:04|16654.43
22:17:04|16654.37
22:17:06|16654.1
22:17:06|16654.56
22:17:08|16654.5
22:17:08|16654.48
22:17:10|16654.81
22:17:11|16654.29
22:17:12|16654.14
22:17:13|16653.9
22:17:13|16654.05
22:17:15|16653.75
22:17:16|16653.9
22:17:17|16654.27
22:17:19|16655.11
22:17:19|16654.25
22:17:21|16654.03
22:17:22|16654.32
22:17:22|16654.39
22:17:24|16653.98
22:17:24|16654.28
22:17:26|16654.09
22:17:27|16654.6
22:17:28|16654.56
22:17:29|16654.54
22:17:31|16654.54
22:17:32|16654.56
22:17:33|16654.33
22:17:34|16654.49
22:17:35|16654.25
22:17:37|16654.21
22:17:38|16654.75
22:17:39|16654.88
22:17:40|16655.07
22:17:41|16655.1
22:17:42|16655.02
22:17:44|16655.16
22:17:45|16655.27
22:17:45|16655.23
22:17:47|16655.2
22:17:48|16655.
22:17:49|16655.07
22:17:51|16654.9
22:17:52|16654.84
22:17:53|16654.64
22:17:54|16654.62
22:17:55|16654.77
22:17:56|16654.65
22:17:57|16654.84
22:17:58|16654.57
22:17:59|16654.63
22:18:00|16654.75
22:18:01|16654.6
22:18:02|16654.85
22:18:03|16654.82
22:18:04|16654.83
22:18:05|16654.75
22:18:07|16654.77
22:18:08|16654.62
22:18:09|16654.76
22:18:10|16654.69
22:18:11|16654.69
22:18:12|16654.29
22:18:13|16654.37
22:18:14|16654.19
22:18:15|16654.28
22:18:16|16654.78
22:18:17|16654.29
22:18:18|16654.43
22:18:19|16654.38
22:18:20|16654.38
22:18:21|16654.66
22:18:22|16654.34
22:18:23|16654.82
22:18:24|16654.62
22:18:25|16654.9
22:18:26|16654.34
22:18:27|16654.74
22:18:28|16654.84
22:18:30|16654.75
22:18:31|16654.39
22:18:33|16654.78
22:18:34|16654.73
22:18:35|16654.47
22:18:36|16654.4
22:18:38|16654.5
22:18:39|16654.47
22:18:39|16654.74
22:18:41|16654.5
22:18:42|16654.51
22:18:43|16654.18
22:18:44|16654.1
22:18:45|16654.33
22:18:46|16654.11
22:18:47|16654.04
22:18:48|16654.09
22:18:49|16654.05
22:18:50|16654.06
22:18:51|16654.13
22:18:52|16654.69
22:18:53|16654.48
22:18:54|16654.6
22:18:55|16654.39
22:18:57|16654.63
22:18:58|16654.66
22:18:59|16654.65
22:19:00|16654.24
22:19:01|16654.3
22:19:02|16654.36
22:19:02|16654.75
22:19:04|16654.75
22:19:05|16654.51
22:19:06|16654.39
22:19:08|16654.45
22:19:08|16654.53
22:19:09|16654.44
22:19:10|16654.43
22:19:11|16654.35
22:19:12|16654.32
22:19:13|16654.6
22:19:14|16654.3
22:19:15|16654.45
22:19:16|16654.65
22:19:17|16654.51
22:19:18|16654.2
22:19:19|16654.2
22:19:20|16654.25
22:19:21|16654.57
22:19:22|16654.44
22:19:23|16654.97
22:19:24|16655.1
22:19:25|16655.02
22:19:26|16655.11
22:19:27|16655.12
22:19:29|16655.34
22:19:30|16655.34
22:19:32|16655.08
22:19:33|16655.18
22:19:34|16655.04
22:19:35|16655.16
22:19:36|16655.11
22:19:37|16655.26
22:19:38|16655.14
22:19:39|16654.52
22:19:40|16654.62
22:19:41|16654.9
22:19:42|16654.43
22:19:43|16654.47
22:19:44|16654.81
22:19:45|16654.66
22:19:46|16654.6
22:19:47|16654.44
22:19:48|16654.24
22:19:48|16654.61
22:19:49|16654.43
22:19:51|16654.58
22:19:51|16654.61
22:19:53|16654.68
22:19:55|16654.34
22:19:55|16654.34
22:19:56|16654.2
22:19:57|16654.2
22:19:58|16654.25
22:19:59|16654.49
22:20:00|16654.86
22:20:01|16654.44
22:20:02|16654.23
22:20:03|16654.34
22:20:04|16654.23
22:20:05|16654.39
22:20:06|16654.29
22:20:07|16654.29
22:20:08|16654.52
22:20:09|16654.44
22:20:10|16654.44
22:20:12|16654.34
22:20:13|16654.42
22:20:14|16654.39
22:20:15|16654.43
22:20:16|16654.41
22:20:17|16656.87
22:20:18|16657.21
22:20:20|16656.85
22:20:20|16656.92
22:20:21|16656.94
22:20:22|16657.02
22:20:23|16657.25
22:20:24|16657.11
22:20:25|16657.43
22:20:26|16657.48
22:20:27|16657.46
22:20:28|16657.78
22:20:29|16657.55
22:20:30|16657.32
22:20:32|16657.66
22:20:34|16657.38
22:20:34|16657.62
22:20:35|16657.35
22:20:36|16657.19
22:20:37|16657.29
22:20:39|16657.76
22:20:39|16657.39
22:20:42|16657.58
22:20:42|16657.25
22:20:44|16657.49
22:20:46|16657.12
22:20:46|16656.78
22:20:48|16655.31
22:20:49|16655.08
22:20:50|16654.55
22:20:51|16655.22
22:20:52|16654.5
22:20:53|16654.53
22:20:54|16654.52
22:20:56|16654.84
22:20:56|16654.63
22:20:57|16653.83
22:20:58|16653.76
22:20:59|16653.4
22:21:00|16653.5
22:21:01|16654.07
22:21:02|16654.57
22:21:03|16654.8
22:21:04|16654.41
22:21:05|16654.41
22:21:06|16654.11
22:21:07|16653.84
22:21:08|16653.84
22:21:09|16654.23
22:21:10|16654.78
22:21:11|16654.62
22:21:12|16654.95
22:21:13|16654.44
22:21:14|16654.67
22:21:15|16654.44
22:21:16|16654.46
22:21:17|16654.44
22:21:18|16655.32
22:21:19|16655.12
22:21:20|16655.18
22:21:21|16655.1
22:21:22|16654.95
22:21:23|16654.63
22:21:24|16654.33
22:21:25|16654.
22:21:26|16654.17
22:21:27|16653.21
22:21:28|16653.15
22:21:29|16653.49
22:21:30|16653.5
22:21:31|16652.56
22:21:32|16652.85
22:21:34|16653.07
22:21:36|16652.76
22:21:36|16652.82
22:21:37|16652.5
22:21:38|16653.49
22:21:39|16653.78
22:21:41|16653.4
22:21:42|16653.29
22:21:44|16653.43
22:21:44|16652.35
22:21:46|16651.86
22:21:46|16652.67
22:21:48|16653.61
22:21:49|16654.11
22:21:50|16653.76
22:21:51|16653.25
22:21:52|16654.09
22:21:53|16654.33
22:21:54|16654.64
22:21:55|16654.44
22:21:56|16654.88
22:21:57|16654.39
22:21:58|16653.84
22:21:59|16654.23
22:22:00|16654.67
22:22:01|16654.1
22:22:02|16654.09
22:22:03|16654.3
22:22:04|16654.65
22:22:05|16654.94
22:22:07|16654.93
22:22:08|16654.54
22:22:09|16654.41
22:22:10|16654.91
22:22:10|16654.44
22:22:12|16654.75
22:22:13|16654.9
22:22:13|16655.
22:22:14|16655.22
22:22:16|16655.13
22:22:16|16655.43
22:22:18|16655.98
22:22:19|16656.16
22:22:20|16656.36
22:22:20|16656.07
22:22:22|16656.93
22:22:23|16656.64
22:22:23|16656.55
22:22:25|16656.5
22:22:26|16656.66
22:22:26|16656.52
22:22:27|16656.64
22:22:28|16656.78
22:22:30|16656.89
22:22:30|16656.62
22:22:32|16656.93
22:22:32|16656.78
22:22:34|16657.01
22:22:35|16657.16
22:22:37|16656.86
22:22:38|16656.78
22:22:39|16656.88
22:22:41|16656.64
22:22:42|16656.4
22:22:43|16656.63
22:22:44|16657.98
22:22:45|16657.69
22:22:47|16658.15
22:22:48|16658.06
22:22:49|16657.87
22:22:50|16657.95
22:22:52|16656.78
22:22:52|16657.02
22:22:53|16656.95
22:22:55|16657.05
22:22:56|16656.86
22:22:57|16657.01
22:22:58|16657.
22:22:59|16657.32
22:23:00|16657.08
22:23:01|16657.47
22:23:02|16657.22
22:23:02|16657.36
22:23:04|16657.36
22:23:05|16656.98
22:23:05|16656.7
22:23:07|16657.09
22:23:08|16656.63
22:23:09|16656.95
22:23:10|16656.93
22:23:12|16656.72
22:23:13|16656.78
22:23:14|16656.98
22:23:15|16657.
22:23:16|16657.
22:23:16|16656.97
22:23:17|16656.97
22:23:19|16656.97
22:23:20|16655.14
22:23:21|16654.26
22:23:21|16653.88
22:23:23|16653.79
22:23:24|16653.97
22:23:25|16653.54
22:23:26|16653.63
22:23:27|16653.52
22:23:28|16653.9
22:23:28|16654.43
22:23:30|16654.52
22:23:31|16654.45
22:23:31|16654.57
22:23:33|16654.54
22:23:34|16654.54
22:23:35|16654.2
22:23:37|16654.5
22:23:38|16654.72
22:23:40|16654.67
22:23:41|16654.72
22:23:42|16655.05
22:23:43|16654.8
22:23:45|16655.04
22:23:46|16654.78
22:23:47|16656.25
22:23:48|16655.9
22:23:50|16655.96
22:23:50|16656.35
22:23:51|16656.17
22:23:53|16656.5
22:23:54|16656.05
22:23:55|16656.13
22:23:56|16655.85
22:23:57|16655.5
22:23:58|16655.77
22:23:59|16655.34
22:24:00|16655.65
22:24:01|16655.57
22:24:02|16655.45
22:24:03|16655.69
22:24:04|16655.79
22:24:05|16655.36
22:24:06|16655.79
22:24:07|16655.69
22:24:09|16656.2
22:24:10|16656.25
22:24:11|16656.22
22:24:11|16656.3
22:24:13|16655.87
22:24:14|16656.21
22:24:15|16656.21
22:24:16|16656.14
22:24:17|16655.85
22:24:18|16656.08
22:24:18|16655.76
22:24:20|16655.69
22:24:21|16655.88
22:24:22|16655.49
22:24:23|16655.57
22:24:24|16656.02
22:24:25|16656.03
22:24:26|16655.8
22:24:26|16655.81
22:24:27|16655.67
22:24:29|16655.69
22:24:30|16656.
22:24:30|16656.2
22:24:32|16656.24
22:24:33|16656.51
22:24:34|16656.47
22:24:35|16656.22
22:24:36|16656.24
22:24:38|16656.38
22:24:39|16656.21
22:24:40|16656.1
22:24:41|16656.69
22:24:42|16656.72
22:24:42|16656.36
22:24:43|16656.48
22:24:45|16656.79
22:24:46|16656.71
22:24:47|16656.38
22:24:48|16656.56
22:24:49|16656.22
22:24:50|16656.76
22:24:51|16656.77
22:24:53|16656.71
22:24:54|16656.17
22:24:55|16656.45
22:24:55|16656.11
22:24:56|16656.51
22:24:58|16656.73
22:24:59|16656.38
22:25:00|16656.72
22:25:01|16656.78
22:25:02|16656.54
22:25:03|16656.67
22:25:04|16656.77
22:25:05|16656.81
22:25:07|16657.02
22:25:07|16656.96
22:25:09|16656.6
22:25:10|16656.83
22:25:10|16656.59
22:25:12|16656.48
22:25:12|16656.49
22:25:13|16656.82
22:25:15|16656.52
22:25:16|16656.72
22:25:16|16656.18
22:25:18|16656.15
22:25:18|16655.91
22:25:19|16655.72
22:25:21|16655.59
22:25:21|16655.68
22:25:22|16655.32
22:25:24|16655.69
22:25:24|16655.86
22:25:25|16655.74
22:25:26|16655.45
22:25:27|16655.81
22:25:29|16656.39
22:25:30|16657.3
22:25:30|16658.17
22:25:31|16658.21
22:25:33|16657.68
22:25:33|16658.33
22:25:34|16658.12
22:25:35|16658.44
22:25:37|16657.91
22:25:39|16657.73
22:25:40|16657.53
22:25:42|16657.76
22:25:43|16657.58
22:25:44|16657.6
22:25:46|16657.61
22:25:47|16657.98
22:25:48|16657.98
22:25:49|16657.51
22:25:50|16657.71
22:25:51|16657.87
22:25:52|16657.7
22:25:53|16657.43
22:25:54|16657.42
22:25:55|16657.82
22:25:56|16657.79
22:25:57|16657.74
22:25:58|16657.74
22:25:59|16658.02
22:26:00|16658.43
22:26:01|16658.19
22:26:02|16658.57
22:26:03|16657.87
22:26:04|16658.11
22:26:05|16658.18
22:26:06|16658.23
22:26:07|16657.71
22:26:08|16658.01
22:26:09|16657.77
22:26:10|16657.84
22:26:11|16658.19
22:26:12|16657.89
22:26:13|16658.27
22:26:14|16658.39
22:26:15|16658.29
22:26:16|16658.6
22:26:17|16658.68
22:26:18|16658.64
22:26:19|16658.34
22:26:20|16658.73
22:26:21|16658.36
22:26:23|16658.06
22:26:24|16657.75
22:26:25|16658.23
22:26:25|16658.26
22:26:27|16658.07
22:26:28|16658.33
22:26:29|16658.29
22:26:29|16658.31
22:26:30|16658.21
22:26:32|16658.02
22:26:33|16658.36
22:26:34|16658.28
22:26:35|16658.3
22:26:35|16658.41
22:26:37|16658.41
22:26:37|16658.1
22:26:39|16658.45
22:26:40|16658.09
22:26:42|16657.61
22:26:43|16658.02
22:26:44|16658.03
22:26:45|16657.68
22:26:47|16657.54
22:26:48|16657.26
22:26:49|16657.56
22:26:50|16657.13
22:26:51|16657.33
22:26:52|16657.36
22:26:54|16657.74
22:26:55|16657.7
22:26:56|16657.3
22:26:57|16657.62
22:26:59|16657.16
22:27:00|16657.92
22:27:01|16657.63
22:27:02|16658.08
22:27:03|16657.84
22:27:04|16658.01
22:27:05|16657.62
22:27:06|16657.62
22:27:08|16657.6
22:27:09|16657.47
22:27:10|16657.82
22:27:10|16657.95
22:27:12|16657.73
22:27:12|16657.97
22:27:14|16657.97
22:27:14|16657.79
22:27:16|16657.79
22:27:17|16657.97
22:27:17|16657.96
22:27:19|16657.75
22:27:20|16658.05
22:27:20|16657.79
22:27:21|16657.29
22:27:22|16657.97
22:27:23|16657.75
22:27:24|16657.96
22:27:26|16657.72
22:27:26|16657.55
22:27:28|16657.54
22:27:29|16657.69
22:27:30|16657.65
22:27:31|16657.53
22:27:32|16657.67
22:27:33|16657.94
22:27:34|16657.6
22:27:35|16658.04
22:27:36|16657.89
22:27:37|16657.81
22:27:38|16657.71
22:27:40|16658.11
22:27:40|16657.81
22:27:42|16657.73
22:27:44|16657.82
22:27:45|16657.91
22:27:46|16658.08
22:27:47|16657.76
22:27:48|16657.76
22:27:49|16657.83
22:27:50|16658.09
22:27:51|16658.06
22:27:52|16657.74
22:27:53|16658.19
22:27:54|16658.24
22:27:55|16658.07
22:27:56|16657.83
22:27:57|16658.11
22:27:58|16658.26
22:27:59|16658.27
22:28:00|16657.87
22:28:02|16658.
22:28:03|16658.12
22:28:04|16657.89
22:28:05|16657.98
22:28:06|16658.12
22:28:07|16657.9
22:28:08|16657.97
22:28:10|16657.89
22:28:11|16659.78
22:28:11|16659.51
22:28:13|16659.41
22:28:14|16659.24
22:28:15|16659.34
22:28:16|16659.44
22:28:17|16659.75
22:28:18|16659.7
22:28:19|16659.33
22:28:20|16659.4
22:28:21|16659.53
22:28:22|16659.88
22:28:23|16659.9
22:28:23|16660.08
22:28:25|16660.26
22:28:26|16660.6
22:28:28|16660.34
22:28:28|16660.6
22:28:29|16660.31
22:28:30|16660.38
22:28:31|16660.43
22:28:32|16661.82
22:28:33|16661.55
22:28:34|16661.66
22:28:35|16661.63
22:28:36|16661.63
22:28:37|16661.83
22:28:38|16661.79
22:28:40|16661.81
22:28:41|16661.68
22:28:43|16661.56
22:28:44|16661.17
22:28:45|16661.16
22:28:46|16661.41
22:28:47|16661.11
22:28:48|16661.16
22:28:49|16661.57
22:28:51|16661.51
22:28:52|16661.95
22:28:54|16661.88
22:28:55|16661.94
22:28:56|16661.87
22:28:57|16661.96
22:28:59|16662.13
22:28:59|16662.21
22:29:01|16662.04
22:29:03|16662.15
22:29:03|16661.98
22:29:04|16661.8
22:29:05|16662.19
22:29:07|16662.2
22:29:07|16661.77
22:29:08|16661.92
22:29:10|16662.
22:29:11|16662.06
22:29:12|16662.6
22:29:13|16662.35
22:29:15|16662.28
22:29:15|16662.15
22:29:17|16662.12
22:29:18|16661.84
22:29:19|16661.85
22:29:20|16661.88
22:29:21|16661.98
22:29:22|16662.13
22:29:23|16661.81
22:29:24|16661.66
22:29:25|16661.93
22:29:26|16661.6
22:29:27|16661.62
22:29:28|16661.63
22:29:29|16662.04
22:29:30|16661.82
22:29:31|16662.02
22:29:32|16661.33
22:29:33|16662.06
22:29:34|16661.78
22:29:35|16661.88
22:29:36|16661.96
22:29:37|16661.79
22:29:38|16662.01
22:29:39|16661.76
22:29:40|16661.71
22:29:42|16661.7
22:29:42|16661.54
22:29:44|16661.92
22:29:46|16661.94
22:29:47|16662.56
22:29:48|16662.41
22:29:49|16662.42
22:29:50|16662.8
22:29:51|16662.84
22:29:52|16662.89
22:29:53|16662.83
22:29:55|16662.61
22:29:55|16662.49
22:29:57|16662.52
22:29:58|16662.29
22:29:59|16662.53
22:30:00|16662.6
22:30:01|16662.19
22:30:02|16662.41
22:30:03|16662.34
22:30:04|16662.3
22:30:05|16662.31
22:30:07|16662.17
22:30:08|16662.43
22:30:09|16662.45
22:30:10|16662.45
22:30:11|16662.52
22:30:11|16662.53
22:30:13|16662.4
22:30:14|16662.25
22:30:15|16662.24
22:30:16|16663.
22:30:17|16662.75
22:30:18|16662.47
22:30:19|16662.45
22:30:20|16662.3
22:30:21|16662.11
22:30:22|16662.3
22:30:23|16662.3
22:30:24|16661.85
22:30:25|16661.84
22:30:26|16662.
22:30:27|16661.82
22:30:28|16661.99
22:30:29|16661.83
22:30:30|16661.99
22:30:31|16661.94
22:30:32|16661.75
22:30:33|16661.91
22:30:34|16661.88
22:30:35|16661.97
22:30:36|16662.04
22:30:37|16661.92
22:30:38|16661.78
22:30:39|16661.98
22:30:40|16661.85
22:30:41|16661.72
22:30:43|16661.66
22:30:44|16661.63
22:30:46|16661.71
22:30:46|16661.45
22:30:48|16661.46
22:30:49|16661.7
22:30:50|16661.41
22:30:51|16661.38
22:30:52|16661.51
22:30:53|16661.32
22:30:54|16661.37
22:30:55|16661.35
22:30:56|16661.39
22:30:58|16661.4
22:30:59|16661.5
22:31:00|16661.59
22:31:01|16661.32
22:31:02|16661.35
22:31:02|16661.48
22:31:04|16661.49
22:31:05|16661.48
22:31:06|16661.6
22:31:07|16661.48
22:31:09|16661.67
22:31:10|16661.52
22:31:11|16661.74
22:31:12|16661.43
22:31:13|16662.34
22:31:14|16662.36
22:31:15|16662.09
22:31:15|16662.02
22:31:17|16661.89
22:31:17|16662.04
22:31:19|16661.92
22:31:20|16661.82
22:31:21|16661.7
22:31:22|16661.75
22:31:23|16661.81
22:31:24|16661.71
22:31:24|16661.87
22:31:26|16661.8
22:31:26|16661.91
22:31:27|16661.91
22:31:28|16661.83
22:31:29|16662.07
22:31:31|16661.86
22:31:31|16662.
22:31:32|16661.76
22:31:33|16661.97
22:31:34|16661.85
22:31:36|16662.04
22:31:37|16662.01
22:31:38|16661.89
22:31:38|16661.8
22:31:39|16661.9
22:31:41|16661.81
22:31:41|16661.85
22:31:42|16661.8
22:31:44|16661.67
22:31:46|16661.7
22:31:47|16661.74
22:31:48|16661.71
22:31:50|16661.54
22:31:51|16661.52
22:31:52|16661.57
22:31:53|16661.68
22:31:54|16661.85
22:31:55|16661.8
22:31:56|16661.7
22:31:57|16661.71
22:31:58|16661.61
22:31:59|16661.69
22:32:00|16661.59
22:32:01|16661.71
22:32:02|16661.72
22:32:03|16661.63
22:32:05|16661.58
22:32:05|16661.51
22:32:06|16661.67
22:32:08|16661.73
22:32:09|16661.51
22:32:09|16661.52
22:32:11|16661.5
22:32:12|16661.43
22:32:13|16661.38
22:32:14|16661.36
22:32:15|16661.4
22:32:15|16661.38
22:32:17|16661.46
22:32:18|16661.55
22:32:19|16661.37
22:32:20|16661.54
22:32:20|16661.49
22:32:22|16661.31
22:32:23|16661.47
22:32:24|16661.35
22:32:25|16661.22
22:32:26|16661.51
22:32:27|16661.72
22:32:28|16661.47
22:32:29|16661.39
22:32:30|16661.54
22:32:31|16661.45
22:32:32|16661.64
22:32:33|16661.35
22:32:34|16661.26
22:32:35|16661.22
22:32:36|16661.36
22:32:37|16661.31
22:32:38|16661.23
22:32:39|16661.34
22:32:40|16661.7
22:32:41|16661.53
22:32:42|16661.4
22:32:43|16661.28
22:32:45|16661.58
22:32:46|16661.69
22:32:47|16661.71
22:32:48|16661.55
22:32:50|16661.8
22:32:51|16661.78
22:32:52|16661.73
22:32:53|16661.76
22:32:54|16662.01
22:32:56|16661.78
22:32:56|16661.74
22:32:57|16661.74
22:32:59|16661.96
22:33:00|16662.02
22:33:01|16661.96
22:33:02|16661.73
22:33:03|16661.94
22:33:04|16661.74
22:33:05|16661.9
22:33:06|16661.68
22:33:07|16661.95
22:33:09|16661.72
22:33:10|16661.84
22:33:12|16661.64
22:33:13|16661.65
22:33:14|16661.68
22:33:14|16661.73
22:33:16|16661.73
22:33:16|16661.69
22:33:18|16661.68
22:33:18|16661.58
22:33:20|16661.48
22:33:21|16661.54
22:33:22|16661.38
22:33:23|16661.35
22:33:24|16661.27
22:33:26|16661.36
22:33:27|16661.19
22:33:27|16661.2
22:33:28|16661.17
22:33:29|16661.29
22:33:30|16661.17
22:33:32|16661.34
22:33:33|16661.38
22:33:34|16661.5
22:33:34|16661.93
22:33:35|16661.61
22:33:36|16661.72
22:33:38|16661.67
22:33:38|16661.68
22:33:39|16661.74
22:33:40|16661.79
22:33:42|16661.92
22:33:42|16661.73
22:33:44|16661.72
22:33:45|16661.83
22:33:46|16661.71
22:33:48|16661.6
22:33:49|16661.6
22:33:50|16661.84
22:33:52|16662.43
22:33:53|16662.68
22:33:54|16662.49
22:33:55|16662.39
22:33:56|16662.4
22:33:57|16661.89
22:33:59|16661.77
22:34:00|16661.89
22:34:00|16661.8
22:34:01|16661.89
22:34:02|16661.71
22:34:04|16662.67
22:34:05|16662.22
22:34:06|16662.59
22:34:07|16662.1
22:34:08|16661.85
22:34:09|16662.07
22:34:10|16662.11
22:34:11|16661.88
22:34:12|16661.99
22:34:13|16661.9
22:34:14|16662.05
22:34:15|16661.85
22:34:17|16661.88
22:34:18|16661.81
22:34:19|16661.85
22:34:19|16661.88
22:34:21|16661.9
22:34:21|16662.14
22:34:23|16662.22
22:34:23|16662.23
22:34:24|16662.23
22:34:26|16662.33
22:34:26|16662.21
22:34:28|16662.21
22:34:29|16662.15
22:34:30|16662.36
22:34:30|16662.36
22:34:32|16662.23
22:34:33|16662.15
22:34:34|16662.36
22:34:35|16662.4
22:34:36|16661.91
22:34:37|16662.03
22:34:37|16661.79
22:34:39|16661.76
22:34:39|16662.11
22:34:41|16662.25
22:34:41|16662.23
22:34:43|16661.94
22:34:43|16661.91
22:34:45|16661.76
22:34:46|16661.75
22:34:47|16661.63
22:34:49|16661.7
22:34:50|16661.73
22:34:51|16661.9
22:34:53|16661.88
22:34:54|16661.8
22:34:56|16661.87
22:34:57|16661.78
22:34:58|16661.77
22:34:59|16661.77
22:35:00|16661.72
22:35:01|16662.
22:35:02|16662.01
22:35:03|16662.07
22:35:04|16662.
22:35:05|16662.06
22:35:06|16661.95
22:35:07|16662.02
22:35:08|16662.3
22:35:09|16662.04
22:35:10|16662.36
22:35:11|16662.48
22:35:12|16662.43
22:35:13|16662.66
22:35:14|16662.41
22:35:15|16662.38
22:35:16|16662.88
22:35:17|16662.47
22:35:18|16662.44
22:35:19|16663.4
22:35:20|16662.76
22:35:21|16663.26
22:35:22|16663.24
22:35:23|16663.
22:35:24|16663.24
22:35:26|16663.38
22:35:27|16663.33
22:35:28|16663.04
22:35:29|16663.25
22:35:30|16663.5
22:35:31|16663.17
22:35:32|16663.15
22:35:33|16662.89
22:35:34|16662.83
22:35:35|16662.98
22:35:36|16662.78
22:35:37|16663.13
22:35:38|16663.09
22:35:39|16663.1
22:35:40|16663.01
22:35:40|16662.85
22:35:42|16663.
22:35:43|16662.82
22:35:44|16663.04
22:35:45|16663.36
22:35:45|16663.52
22:35:47|16663.45
22:35:48|16663.36
22:35:50|16663.89
22:35:51|16663.49
22:35:52|16663.62
22:35:54|16663.59
22:35:55|16662.65
22:35:57|16662.56
22:35:57|16662.8
22:35:58|16662.51
22:35:59|16662.53
22:36:00|16662.67
22:36:01|16662.67
22:36:02|16662.74
22:36:04|16662.79
22:36:04|16662.42
22:36:06|16662.27
22:36:07|16662.19
22:36:08|16662.38
22:36:09|16662.15
22:36:10|16662.15
22:36:11|16662.46
22:36:13|16662.4
22:36:13|16662.29
22:36:14|16662.36
22:36:15|16662.21
22:36:16|16662.26
22:36:17|16662.28
22:36:18|16662.27
22:36:19|16662.1
22:36:20|16662.
22:36:21|16662.31
22:36:22|16662.06
22:36:23|16662.29
22:36:24|16662.06
22:36:25|16662.24
22:36:26|16662.1
22:36:27|16662.24
22:36:28|16662.3
22:36:29|16662.3
22:36:30|16662.11
22:36:31|16661.96
22:36:32|16661.96
22:36:33|16662.17
22:36:34|16662.16
22:36:35|16662.18
22:36:36|16662.1
22:36:37|16662.11
22:36:38|16662.15
22:36:39|16662.17
22:36:40|16661.97
22:36:41|16662.19
22:36:42|16661.96
22:36:43|16661.97
22:36:44|16662.09
22:36:45|16662.22
22:36:46|16662.07
22:36:48|16661.87
22:36:49|16662.19
22:36:50|16662.04
22:36:51|16662.06
22:36:53|16661.83
22:36:53|16661.84
22:36:55|16661.85
22:36:57|16661.83
22:36:57|16661.83
22:36:58|16664.11
22:36:59|16663.64
22:37:00|16663.84
22:37:02|16663.78
22:37:03|16663.87
22:37:04|16664.2
22:37:05|16664.22
22:37:06|16664.08
22:37:07|16664.11
22:37:08|16664.22
22:37:08|16664.04
22:37:09|16663.86
22:37:11|16664.
22:37:12|16663.77
22:37:13|16663.93
22:37:14|16663.91
22:37:15|16663.83
22:37:16|16663.76
22:37:16|16664.
22:37:17|16663.84
22:37:19|16663.58
22:37:20|16663.57
22:37:21|16663.97
22:37:22|16664.04
22:37:23|16664.08
22:37:24|16664.3
22:37:25|16664.15
22:37:26|16664.1
22:37:27|16664.09
22:37:28|16663.48
22:37:29|16663.79
22:37:30|16663.68
22:37:31|16663.78
22:37:32|16663.45
22:37:33|16663.43
22:37:34|16663.62
22:37:35|16663.61
22:37:36|16663.63
22:37:37|16663.59
22:37:38|16663.03
22:37:39|16663.17
22:37:40|16663.08
22:37:41|16663.49
22:37:42|16664.54
22:37:43|16664.68
22:37:44|16664.7
22:37:45|16664.52
22:37:46|16664.45
22:37:47|16664.41
22:37:48|16664.35
22:37:50|16664.28
22:37:51|16664.69
22:37:53|16664.78
22:37:54|16664.86
22:37:55|16664.75
22:37:57|16664.49
22:37:57|16664.34
22:37:58|16664.33
22:37:59|16664.44
22:38:00|16664.48
22:38:02|16664.56
22:38:02|16664.41
22:38:05|16664.56
22:38:05|16664.69
22:38:06|16664.59
22:38:07|16665.03
22:38:08|16664.81
22:38:09|16664.94
22:38:10|16664.73
22:38:11|16664.72
22:38:12|16664.87
22:38:13|16664.91
22:38:14|16664.91
22:38:15|16664.6
22:38:17|16665.08
22:38:18|16665.03
22:38:19|16665.21
22:38:21|16665.28
22:38:21|16665.36
22:38:22|16665.59
22:38:23|16665.23
22:38:24|16665.65
22:38:25|16665.91
22:38:26|16665.83
22:38:27|16665.53
22:38:28|16665.51
22:38:29|16665.82
22:38:30|16665.68
22:38:31|16665.49
22:38:32|16665.35
22:38:33|16665.71
22:38:34|16665.7
22:38:35|16665.6
22:38:36|16665.68
22:38:37|16665.68
22:38:38|16665.77
22:38:39|16666.02
22:38:40|16666.02
22:38:41|16665.91
22:38:42|16665.88
22:38:43|16665.89
22:38:44|16665.95
22:38:45|16665.81
22:38:46|16665.85
22:38:47|16665.64
22:38:48|16666.5
22:38:50|16666.27
22:38:52|16666.07
22:38:52|16665.99
22:38:53|16666.26
22:38:54|16666.31
22:38:55|16666.56
22:38:56|16666.37
22:38:58|16666.82
22:38:59|16666.8
22:39:00|16666.5
22:39:01|16666.1
22:39:02|16666.43
22:39:03|16666.12
22:39:05|16666.53
22:39:05|16666.35
22:39:07|16666.31
22:39:08|16666.28
22:39:09|16666.06
22:39:10|16666.37
22:39:11|16666.23
22:39:12|16666.35
22:39:13|16666.36
22:39:14|16666.37
22:39:15|16666.59
22:39:17|16666.28
22:39:17|16666.48
22:39:18|16666.27
22:39:20|16666.
22:39:21|16666.02
22:39:22|16665.9
22:39:23|16665.83
22:39:24|16665.86
22:39:25|16665.86
22:39:26|16665.65
22:39:27|16665.82
22:39:28|16665.84
22:39:29|16665.76
22:39:30|16666.03
22:39:31|16666.08
22:39:32|16665.86
22:39:33|16665.85
22:39:33|16665.92
22:39:35|16665.89
22:39:36|16665.89
22:39:37|16665.92
22:39:38|16666.44
22:39:39|16666.23
22:39:41|16666.27
22:39:41|16666.1
22:39:42|16666.16
22:39:43|16666.17
22:39:44|16666.07
22:39:45|16665.58
22:39:46|16665.73
22:39:47|16665.45
22:39:48|16665.57
22:39:49|16665.53
22:39:50|16665.84
22:39:52|16665.48
22:39:54|16666.23
22:39:54|16666.54
22:39:55|16666.29
22:39:57|16666.57
22:39:58|16666.57
22:40:00|16666.73
22:40:01|16666.46
22:40:01|16666.46
22:40:03|16666.46
22:40:04|16667.3
22:40:06|16666.56
22:40:06|16666.58
22:40:07|16666.94
22:40:08|16666.74
22:40:09|16667.02
22:40:10|16666.71
22:40:11|16666.71
22:40:12|16666.55
22:40:13|16666.7
22:40:14|16666.46
22:40:15|16666.41
22:40:16|16666.36
22:40:18|16666.53
22:40:19|16666.5
22:40:20|16666.41
22:40:21|16663.9
22:40:22|16663.55
22:40:23|16663.27
22:40:23|16663.58
22:40:25|16663.29
22:40:26|16665.88
22:40:27|16665.35
22:40:27|16665.8
22:40:29|16668.02
22:40:29|16667.14
22:40:31|16667.09
22:40:31|16667.05
22:40:33|16667.07
22:40:33|16666.87
22:40:35|16666.54
22:40:36|16666.53
22:40:37|16666.67
22:40:38|16666.31
22:40:39|16666.05
22:40:40|16666.08
22:40:41|16666.1
22:40:41|16666.59
22:40:43|16663.87
22:40:44|16663.63
22:40:44|16663.6
22:40:46|16664.26
22:40:47|16664.58
22:40:48|16664.25
22:40:50|16663.99
22:40:50|16664.28
22:40:52|16663.96
22:40:54|16664.02
22:40:55|16663.86
22:40:56|16663.78
22:40:58|16663.59
22:40:58|16664.28
22:41:00|16664.11
22:41:00|16663.08
22:41:02|16662.61
22:41:03|16662.8
22:41:04|16663.25
22:41:05|16663.21
22:41:06|16663.19
22:41:07|16663.18
22:41:08|16662.92
22:41:09|16662.83
22:41:10|16663.07
22:41:11|16662.86
22:41:12|16662.87
22:41:13|16663.05
22:41:14|16663.03
22:41:15|16663.04
22:41:16|16663.13
22:41:18|16663.27
22:41:19|16663.34
22:41:20|16663.37
22:41:21|16663.08
22:41:22|16662.98
22:41:23|16662.87
22:41:24|16663.11
22:41:25|16662.84
22:41:26|16662.71
22:41:27|16663.17
22:41:28|16663.18
22:41:29|16663.09
22:41:30|16662.86
22:41:31|16662.77
22:41:32|16662.15
22:41:33|16661.1
22:41:34|16659.9
22:41:35|16659.51
22:41:36|16659.18
22:41:37|16659.25
22:41:38|16659.32
22:41:39|16658.86
22:41:40|16656.84
22:41:41|16656.13
22:41:42|16656.04
22:41:43|16656.03
22:41:44|16656.73
22:41:45|16656.42
22:41:46|16655.
22:41:47|16654.56
22:41:48|16654.48
22:41:49|16654.34
22:41:50|16654.58
22:41:51|16655.01
22:41:52|16655.25
22:41:54|16654.43
22:41:55|16654.63
22:41:56|16654.84
22:41:57|16654.09
22:41:58|16654.07
22:41:59|16653.72
22:42:00|16653.25
22:42:01|16653.52
22:42:02|16656.1
22:42:03|16655.86
22:42:04|16655.51
22:42:06|16656.02
22:42:07|16656.01
22:42:07|16655.48
22:42:09|16655.82
22:42:10|16655.87
22:42:11|16655.82
22:42:12|16655.49
22:42:13|16655.34
22:42:14|16655.48
22:42:15|16655.54
22:42:17|16654.08
22:42:18|16653.85
22:42:19|16653.47
22:42:20|16653.79
22:42:21|16653.62
22:42:21|16653.75
22:42:23|16653.81
22:42:24|16653.62
22:42:25|16654.1
22:42:26|16654.35
22:42:27|16654.23
22:42:28|16654.24
22:42:28|16653.98
22:42:29|16653.97
22:42:30|16654.01
22:42:31|16654.3
22:42:33|16653.86
22:42:34|16654.13
22:42:35|16654.06
22:42:36|16653.6
22:42:37|16653.6
22:42:38|16653.85
22:42:39|16653.85
22:42:40|16654.42
22:42:41|16654.23
22:42:42|16654.34
22:42:43|16654.58
22:42:44|16654.06
22:42:45|16654.21
22:42:45|16654.11
22:42:46|16653.85
22:42:47|16653.76
22:42:49|16653.67
22:42:50|16654.06
22:42:51|16653.89
22:42:52|16654.18
22:42:53|16653.96
22:42:55|16654.18
22:42:56|16654.12
22:42:57|16653.64
22:42:58|16654.06
22:42:59|16654.34
22:43:00|16654.11
22:43:01|16654.45
22:43:02|16654.55
22:43:02|16654.26
22:43:03|16654.13
22:43:04|16654.43
22:43:06|16654.12
22:43:07|16654.11
22:43:08|16653.65
22:43:09|16654.07
22:43:10|16654.23
22:43:11|16654.15
22:43:12|16654.09
22:43:13|16654.08
22:43:14|16654.29
22:43:15|16654.84
22:43:16|16655.09
22:43:17|16654.4
22:43:18|16655.1
22:43:20|16654.82
22:43:21|16655.08
22:43:22|16654.87
22:43:23|16655.15
22:43:24|16655.24
22:43:25|16654.97
22:43:26|16655.18
22:43:27|16655.4
22:43:28|16655.1
22:43:29|16655.14
22:43:30|16655.34
22:43:31|16655.44
22:43:32|16655.06
22:43:33|16655.4
22:43:34|16655.21
22:43:35|16655.19
22:43:36|16655.53
22:43:37|16654.72
22:43:38|16654.75
22:43:39|16655.
22:43:40|16654.71
22:43:41|16654.55
22:43:42|16654.76
22:43:43|16654.96
22:43:44|16654.56
22:43:45|16654.96
22:43:46|16654.91
22:43:47|16654.79
22:43:48|16654.39
22:43:50|16654.97
22:43:51|16654.88
22:43:52|16655.02
22:43:53|16654.55
22:43:54|16654.41
22:43:55|16654.88
22:43:56|16654.92
22:43:57|16654.39
22:43:59|16654.9
22:44:00|16654.44
22:44:02|16654.49
22:44:03|16654.3
22:44:04|16654.38
22:44:05|16654.21
22:44:06|16654.4
22:44:07|16654.43
22:44:08|16654.11
22:44:10|16654.27
22:44:10|16653.84
22:44:12|16653.95
22:44:13|16653.1
22:44:13|16652.67
22:44:14|16652.48
22:44:15|16652.94
22:44:17|16652.97
22:44:17|16654.2
22:44:18|16654.09
22:44:19|16654.31
22:44:20|16654.
22:44:22|16654.01
22:44:22|16654.93
22:44:24|16655.05
22:44:25|16655.69
22:44:25|16655.9
22:44:27|16656.55
22:44:27|16656.38
22:44:29|16655.95
22:44:30|16655.93
22:44:30|16655.99
22:44:32|16656.19
22:44:33|16656.72
22:44:34|16656.9
22:44:34|16656.98
22:44:35|16656.59
22:44:36|16656.51
22:44:37|16656.4
22:44:38|16657.5
22:44:39|16657.69
22:44:41|16657.37
22:44:42|16658.3
22:44:43|16657.68
22:44:44|16658.
22:44:45|16657.88
22:44:46|16657.87
22:44:47|16658.1
22:44:48|16657.91
22:44:49|16657.79
22:44:50|16657.79
22:44:51|16658.33
22:44:52|16657.71
22:44:53|16657.85
22:44:54|16658.09
22:44:55|16658.43
22:44:57|16657.85
22:44:58|16658.49
22:44:59|16658.62
22:45:00|16657.69
22:45:01|16658.47
22:45:02|16657.94
22:45:04|16657.85
22:45:05|16658.2
22:45:07|16658.07
22:45:08|16658.25
22:45:09|16658.46
22:45:09|16658.17
22:45:11|16658.18
22:45:11|16658.5
22:45:13|16658.27
22:45:14|16658.36
22:45:16|16658.24
22:45:17|16657.92
22:45:17|16657.89
22:45:19|16657.99
22:45:19|16657.72
22:45:20|16658.03
22:45:21|16658.07
22:45:22|16658.12
22:45:24|16658.14
22:45:24|16658.15
22:45:26|16658.08
22:45:27|16658.55
22:45:28|16658.22
22:45:29|16658.19
22:45:30|16657.98
22:45:31|16657.96
22:45:32|16658.23
22:45:33|16658.62
22:45:33|16658.69
22:45:35|16658.48
22:45:35|16658.7
22:45:37|16658.49
22:45:38|16658.74
22:45:38|16658.74
22:45:40|16658.86
22:45:41|16658.86
22:45:41|16658.75
22:45:42|16658.72
22:45:44|16658.69
22:45:44|16658.69
22:45:46|16658.63
22:45:46|16658.79
22:45:48|16658.93
22:45:49|16658.87
22:45:50|16658.75
22:45:50|16658.96
22:45:51|16658.93
22:45:52|16658.77
22:45:53|16658.85
22:45:54|16658.91
22:45:55|16658.93
22:45:57|16658.87
22:45:59|16659.28
22:45:59|16659.21
22:46:01|16658.99
22:46:02|16658.99
22:46:04|16659.24
22:46:05|16658.95
22:46:06|16658.96
22:46:07|16657.85
22:46:08|16658.05
22:46:10|16659.02
22:46:11|16659.35
22:46:12|16659.56
22:46:13|16659.1
22:46:14|16659.36
22:46:15|16659.11
22:46:17|16659.
22:46:18|16658.95
22:46:19|16659.73
22:46:20|16659.29
22:46:21|16658.97
22:46:22|16659.39
22:46:23|16659.11
22:46:24|16659.14
22:46:25|16659.15
22:46:26|16659.15
22:46:27|16659.17
22:46:28|16659.08
22:46:29|16660.8
22:46:30|16661.22
22:46:31|16660.8
22:46:32|16660.81
22:46:33|16661.11
22:46:34|16660.92
22:46:35|16661.21
22:46:36|16661.84
22:46:37|16662.61
22:46:38|16662.33
22:46:39|16661.83
22:46:40|16661.27
22:46:41|16661.
22:46:42|16661.04
22:46:43|16660.92
22:46:44|16661.11
22:46:45|16661.02
22:46:46|16661.03
22:46:47|16661.33
22:46:48|16661.11
22:46:49|16661.43
22:46:51|16661.24
22:46:52|16661.21
22:46:53|16661.49
22:46:54|16661.51
22:46:55|16661.33
22:46:55|16661.63
22:46:57|16661.6
22:46:58|16661.86
22:47:00|16662.08
22:47:01|16661.47
22:47:03|16661.82
22:47:04|16661.61
22:47:06|16662.04
22:47:07|16662.34
22:47:08|16662.57
22:47:09|16662.71
22:47:11|16662.28
22:47:12|16662.36
22:47:13|16662.41
22:47:14|16662.36
22:47:15|16662.75
22:47:16|16662.78
22:47:17|16662.46
22:47:19|16662.81
22:47:19|16662.36
22:47:20|16662.17
22:47:21|16662.36
22:47:22|16662.4
22:47:23|16662.5
22:47:24|16662.38
22:47:26|16663.27
22:47:28|16662.99
22:47:28|16663.26
22:47:29|16663.26
22:47:30|16663.21
22:47:31|16664.14
22:47:32|16663.11
22:47:33|16662.5
22:47:34|16662.39
22:47:35|16662.43
22:47:36|16662.71
22:47:37|16662.95
22:47:38|16662.98
22:47:39|16662.75
22:47:40|16662.17
22:47:41|16662.54
22:47:42|16662.87
22:47:43|16662.8
22:47:44|16662.61
22:47:45|16662.83
22:47:46|16662.6
22:47:47|16662.75
22:47:48|16662.28
22:47:49|16662.31
22:47:50|16662.35
22:47:51|16662.92
22:47:52|16662.95
22:47:53|16662.66
22:47:54|16662.96
22:47:55|16663.03
22:47:56|16663.06
22:47:57|16662.29
22:47:59|16662.32
22:48:01|16662.
22:48:01|16662.33
22:48:03|16662.33
22:48:04|16662.27
22:48:05|16662.44
22:48:06|16662.63
22:48:07|16662.66
22:48:09|16662.46
22:48:09|16662.16
22:48:10|16662.03
22:48:11|16662.25
22:48:12|16662.18
22:48:14|16662.
22:48:16|16662.04
22:48:17|16662.08
22:48:18|16661.75
22:48:19|16662.63
22:48:20|16662.25
22:48:21|16662.15
22:48:22|16662.36
22:48:24|16662.05
22:48:24|16662.15
22:48:25|16662.28
22:48:26|16661.76
22:48:27|16662.
22:48:29|16661.81
22:48:30|16661.62
22:48:32|16661.62
22:48:33|16661.55
22:48:34|16661.32
22:48:35|16661.64
22:48:35|16661.57
22:48:37|16661.81
22:48:38|16661.91
22:48:39|16661.95
22:48:40|16661.82
22:48:40|16661.65
22:48:41|16661.53
22:48:43|16661.5
22:48:44|16661.73
22:48:45|16661.87
22:48:45|16661.76
22:48:47|16661.77
22:48:47|16661.85
22:48:49|16661.59
22:48:50|16661.61
22:48:51|16661.64
22:48:52|16661.63
22:48:53|16661.41
22:48:54|16661.72
22:48:55|16661.78
22:48:56|16662.03
22:48:57|16662.18
22:48:58|16661.94
22:48:59|16661.91
22:49:01|16662.32
22:49:02|16662.32
22:49:03|16661.89
22:49:04|16662.18
22:49:05|16662.13
22:49:06|16661.75
22:49:08|16662.
22:49:09|16661.95
22:49:10|16662.22
22:49:11|16662.21
22:49:13|16663.58
22:49:14|16663.99
22:49:16|16664.68
22:49:17|16664.39
22:49:18|16664.6
22:49:20|16664.62
22:49:21|16664.62
22:49:22|16664.87
22:49:22|16665.14
22:49:24|16665.05
22:49:25|16664.76
22:49:25|16663.8
22:49:26|16663.44
22:49:28|16665.03
22:49:28|16665.44
22:49:30|16665.36
22:49:30|16665.69
22:49:32|16665.6
22:49:33|16664.9
22:49:34|16664.73
22:49:35|16664.81
22:49:36|16664.84
22:49:37|16665.32
22:49:37|16664.99
22:49:39|16666.51
22:49:40|16666.07
22:49:41|16665.9
22:49:42|16666.34
22:49:43|16666.46
22:49:44|16666.32
22:49:45|16666.57
22:49:46|16666.58
22:49:47|16666.33
22:49:48|16666.59
22:49:49|16666.56
22:49:50|16667.07
22:49:51|16667.59
22:49:52|16667.89
22:49:54|16666.93
22:49:55|16666.79
22:49:56|16667.03
22:49:57|16666.95
22:49:57|16667.03
22:49:59|16666.87
22:50:00|16666.64
22:50:01|16667.39
22:50:03|16667.01
22:50:04|16666.95
22:50:05|16666.95
22:50:07|16667.36
22:50:08|16667.52
22:50:09|16666.39
22:50:10|16666.2
22:50:12|16666.61
22:50:12|16666.3
22:50:14|16666.6
22:50:15|16666.57
22:50:16|16666.5
22:50:17|16666.41
22:50:18|16666.11
22:50:19|16666.15
22:50:20|16665.95
22:50:21|16665.99
22:50:22|16665.72
22:50:23|16665.7
22:50:24|16665.27
22:50:25|16665.59
22:50:26|16665.31
22:50:27|16665.3
22:50:28|16665.18
22:50:29|16665.35
22:50:30|16665.56
22:50:31|16665.97
22:50:32|16667.35
22:50:33|16666.57
22:50:34|16666.82
22:50:35|16666.78
22:50:36|16666.77
22:50:37|16666.82
22:50:38|16666.99
22:50:39|16666.58
22:50:39|16666.43
22:50:41|16666.49
22:50:42|16666.51
22:50:43|16666.82
22:50:44|16666.51
22:50:44|16666.73
22:50:46|16666.45
22:50:46|16666.43
22:50:48|16664.99
22:50:49|16664.76
22:50:50|16665.43
22:50:51|16665.37
22:50:52|16665.42
22:50:53|16665.33
22:50:54|16665.25
22:50:55|16665.33
22:50:56|16665.45
22:50:57|16664.99
22:50:58|16665.52
22:50:59|16665.61
22:51:01|16665.42
22:51:03|16664.9
22:51:04|16664.69
22:51:06|16664.71
22:51:06|16665.05
22:51:08|16666.18
22:51:10|16665.74
22:51:10|16665.82
22:51:11|16666.21
22:51:12|16666.22
22:51:13|16666.55
22:51:15|16666.94
22:51:16|16667.03
22:51:17|16666.7
22:51:18|16666.47
22:51:18|16666.47
22:51:20|16666.36
22:51:21|16666.95
22:51:22|16667.33
22:51:23|16667.37
22:51:23|16666.42
22:51:25|16666.05
22:51:26|16665.98
22:51:27|16665.6
22:51:28|16667.37
22:51:29|16667.43
22:51:30|16667.45
22:51:31|16667.87
22:51:32|16667.47
22:51:33|16665.81
22:51:34|16665.29
22:51:36|16665.85
22:51:36|16665.66
22:51:37|16664.74
22:51:38|16665.44
22:51:39|16664.34
22:51:40|16664.64
22:51:42|16664.11
22:51:42|16663.35
22:51:43|16664.26
22:51:44|16663.83
22:51:45|16663.75
22:51:46|16663.63
22:51:47|16663.63
22:51:48|16665.35
22:51:49|16666.44
22:51:50|16666.1
22:51:51|16666.96
22:51:53|16665.51
22:51:53|16665.9
22:51:54|16666.04
22:51:55|16665.85
22:51:56|16665.78
22:51:57|16665.93
22:51:58|16665.54
22:51:59|16665.08
22:52:00|16665.08
22:52:01|16665.5
22:52:03|16666.07
22:52:05|16666.
22:52:06|16665.9
22:52:07|16665.98
22:52:08|16665.76
22:52:09|16665.96
22:52:10|16665.79
22:52:11|16666.05
22:52:12|16666.07
22:52:14|16666.78
22:52:14|16665.77
22:52:15|16665.85
22:52:16|16665.83
22:52:17|16665.34
22:52:19|16665.86
22:52:20|16665.91
22:52:20|16667.33
22:52:22|16666.41
22:52:23|16667.42
22:52:24|16667.54
22:52:25|16667.18
22:52:26|16667.08
22:52:27|16667.35
22:52:28|16667.28
22:52:30|16667.29
22:52:30|16667.28
22:52:31|16667.66
22:52:32|16667.62
22:52:33|16667.62
22:52:34|16667.31
22:52:36|16667.44
22:52:36|16667.23
22:52:37|16667.31
22:52:38|16667.31
22:52:39|16667.34
22:52:40|16667.61
22:52:41|16667.65
22:52:42|16667.41
22:52:43|16667.55
22:52:44|16667.6
22:52:46|16666.92
22:52:46|16667.31
22:52:48|16667.26
22:52:48|16667.33
22:52:50|16667.3
22:52:52|16667.35
22:52:52|16667.3
22:52:53|16667.43
22:52:54|16667.41
22:52:55|16667.33
22:52:56|16666.99
22:52:57|16666.75
22:52:58|16666.85
22:52:59|16667.17
22:53:00|16667.31
22:53:01|16667.31
22:53:02|16667.3
22:53:04|16667.3
22:53:06|16667.28
22:53:07|16667.09
22:53:08|16667.32
22:53:09|16666.87
22:53:10|16667.09
22:53:11|16666.92
22:53:12|16667.36
22:53:14|16667.47
22:53:14|16667.65
22:53:15|16667.38
22:53:16|16667.26
22:53:18|16667.17
22:53:19|16667.75
22:53:20|16667.65
22:53:21|16667.37
22:53:23|16667.56
22:53:23|16666.98
22:53:24|16666.94
22:53:26|16667.17
22:53:27|16667.08
22:53:28|16667.08
22:53:29|16667.15
22:53:30|16667.37
22:53:30|16667.02
22:53:32|16667.08
22:53:33|16667.24
22:53:34|16667.63
22:53:35|16667.78
22:53:36|16667.2
22:53:38|16667.28
22:53:38|16667.66
22:53:39|16667.35
22:53:40|16667.11
22:53:41|16667.69
22:53:42|16667.66
22:53:43|16667.7
22:53:44|16667.34
22:53:45|16667.22
22:53:46|16667.51
22:53:47|16667.21
22:53:48|16667.58
22:53:49|16667.58
22:53:50|16667.41
22:53:51|16667.57
22:53:52|16667.56
22:53:53|16667.81
22:53:54|16667.41
22:53:55|16667.76
22:53:56|16667.78
22:53:57|16667.43
22:53:59|16667.31
22:54:00|16667.6
22:54:01|16667.77
22:54:02|16667.97
22:54:03|16667.1
22:54:04|16667.11
22:54:06|16666.99
22:54:06|16667.13
22:54:07|16667.64
22:54:09|16667.09
22:54:11|16667.24
22:54:12|16667.14
22:54:14|16667.45
22:54:14|16667.46
22:54:16|16667.05
22:54:17|16667.03
22:54:19|16667.26
22:54:19|16667.13
22:54:20|16667.52
22:54:21|16667.67
22:54:22|16667.43
22:54:24|16667.11
22:54:25|16667.16
22:54:26|16667.22
22:54:27|16667.41
22:54:28|16667.26
22:54:29|16667.13
22:54:30|16667.31
22:54:31|16667.13
22:54:32|16667.16
22:54:33|16667.55
22:54:34|16667.17
22:54:35|16667.64
22:54:36|16667.57
22:54:37|16667.53
22:54:38|16667.16
22:54:39|16667.16
22:54:40|16667.55
22:54:41|16667.49
22:54:42|16667.49
22:54:43|16667.49
22:54:44|16667.36
22:54:45|16666.2
22:54:46|16667.81
22:54:47|16668.08
22:54:48|16668.06
22:54:49|16667.85
22:54:50|16667.58
22:54:51|16667.92
22:54:53|16668.22
22:54:54|16667.99
22:54:54|16668.25
22:54:55|16668.24
22:54:57|16668.16
22:54:57|16668.55
22:54:59|16668.26
22:54:59|16668.42
22:55:01|16668.33
22:55:03|16668.79
22:55:04|16668.88
22:55:05|16668.73
22:55:05|16668.65
22:55:07|16668.57
22:55:09|16668.89
22:55:10|16668.57
22:55:11|16668.52
22:55:12|16668.52
22:55:13|16668.59
22:55:14|16669.11
22:55:16|16668.95
22:55:17|16668.82
22:55:19|16669.04
22:55:19|16669.14
22:55:20|16668.94
22:55:22|16668.75
22:55:23|16669.24
22:55:23|16669.11
22:55:26|16668.43
22:55:27|16668.84
22:55:29|16668.75
22:55:29|16668.88
22:55:30|16669.11
22:55:31|16669.11
22:55:32|16669.12
22:55:33|16669.06
22:55:34|16669.01
22:55:35|16668.9
22:55:36|16668.77
22:55:38|16668.95
22:55:39|16668.74
22:55:40|16668.43
22:55:41|16668.53
22:55:42|16668.72
22:55:43|16668.89
22:55:44|16669.35
22:55:45|16668.83
22:55:46|16669.21
22:55:48|16668.08
22:55:48|16667.85
22:55:49|16670.47
22:55:50|16669.97
22:55:51|16669.44
22:55:53|16668.96
22:55:54|16669.43
22:55:55|16669.32
22:55:56|16669.46
22:55:56|16670.21
22:55:58|16670.55
22:55:59|16670.22
22:56:00|16670.56
22:56:01|16670.16
22:56:02|16670.49
22:56:04|16670.52
22:56:04|16670.28
22:56:05|16670.47
22:56:07|16670.35
22:56:09|16670.55
22:56:10|16670.44
22:56:12|16670.33
22:56:13|16670.38
22:56:14|16670.38
22:56:16|16670.38
22:56:16|16670.07
22:56:17|16669.94
22:56:18|16670.14
22:56:19|16669.8
22:56:20|16669.77
22:56:22|16669.96
22:56:24|16670.08
22:56:24|16670.08
22:56:25|16670.04
22:56:27|16669.85
22:56:28|16669.89
22:56:29|16669.95
22:56:30|16670.03
22:56:31|16670.18
22:56:32|16670.08
22:56:33|16669.96
22:56:34|16670.12
22:56:34|16669.88
22:56:37|16670.02
22:56:37|16669.95
22:56:38|16669.88
22:56:39|16669.95
22:56:40|16669.78
22:56:41|16669.95
22:56:42|16670.2
22:56:43|16670.01
22:56:44|16670.21
22:56:45|16669.93
22:56:46|16670.19
22:56:47|16670.47
22:56:48|16670.78
22:56:49|16670.62
22:56:50|16670.13
22:56:51|16670.33
22:56:52|16670.
22:56:53|16670.22
22:56:54|16670.15
22:56:55|16670.34
22:56:56|16670.61
22:56:57|16670.59
22:56:58|16670.72
22:56:59|16670.83
22:57:00|16670.6
22:57:01|16670.6
22:57:02|16670.54
22:57:03|16670.92
22:57:04|16671.21
22:57:05|16671.25
22:57:06|16671.03
22:57:08|16671.23
22:57:10|16671.49
22:57:10|16671.96
22:57:11|16671.5
22:57:12|16671.55
22:57:13|16671.31
22:57:15|16671.17
22:57:15|16671.18
22:57:18|16673.23
22:57:18|16673.47
22:57:19|16674.76
22:57:20|16675.7
22:57:22|16674.96
22:57:23|16674.58
22:57:25|16674.61
22:57:25|16674.19
22:57:26|16674.45
22:57:28|16675.28
22:57:29|16676.13
22:57:30|16676.67
22:57:31|16676.25
22:57:32|16676.49
22:57:33|16676.26
22:57:34|16676.13
22:57:35|16676.06
22:57:35|16676.26
22:57:37|16676.41
22:57:38|16676.2
22:57:39|16676.59
22:57:40|16676.6
22:57:41|16677.16
22:57:42|16677.96
22:57:42|16678.28
22:57:44|16677.92
22:57:45|16677.68
22:57:46|16677.92
22:57:47|16678.
22:57:48|16678.07
22:57:48|16678.45
22:57:50|16678.46
22:57:51|16678.55
22:57:52|16678.18
22:57:54|16678.24
22:57:54|16678.17
22:57:55|16678.36
22:57:56|16677.66
22:57:57|16677.92
22:57:58|16677.74
22:57:59|16677.97
22:58:00|16678.31
22:58:01|16678.3
22:58:02|16678.51
22:58:03|16678.71
22:58:04|16678.48
22:58:05|16678.53
22:58:06|16678.89
22:58:07|16678.65
22:58:09|16678.88
22:58:11|16678.84
22:58:12|16678.82
22:58:14|16678.24
22:58:15|16678.26
22:58:17|16678.18
22:58:17|16678.54
22:58:18|16678.52
22:58:19|16678.65
22:58:20|16678.62
22:58:22|16679.5
22:58:23|16679.31
22:58:25|16678.93
22:58:25|16678.59
22:58:26|16678.1
22:58:27|16678.33
22:58:28|16678.27
22:58:29|16678.57
22:58:31|16678.21
22:58:31|16678.16
22:58:33|16676.76
22:58:35|16675.61
22:58:36|16675.59
22:58:38|16675.17
22:58:38|16675.55
22:58:39|16675.58
22:58:40|16675.74
22:58:41|16675.73
22:58:42|16675.39
22:58:43|16675.6
22:58:45|16675.61
22:58:46|16675.74
22:58:47|16675.72
22:58:47|16675.74
22:58:49|16675.6
22:58:50|16676.11
22:58:51|16676.02
22:58:52|16675.
22:58:53|16675.02
22:58:54|16675.41
22:58:55|16675.26
22:58:55|16675.36
22:58:57|16675.1
22:58:57|16675.08
22:59:00|16675.18
22:59:00|16673.78
22:59:01|16673.74
22:59:02|16674.19
22:59:03|16675.17
22:59:04|16674.78
22:59:05|16674.13
22:59:06|16674.62
22:59:07|16674.25
22:59:08|16674.66
22:59:10|16676.05
22:59:12|16675.86
22:59:13|16675.5
22:59:15|16675.18
22:59:16|16675.62
22:59:16|16675.63
22:59:18|16674.71
22:59:19|16675.38
22:59:20|16675.8
22:59:21|16676.59
22:59:22|16676.66
22:59:23|16676.68
22:59:24|16677.
22:59:25|16676.73
22:59:25|16676.44
22:59:27|16676.63
22:59:28|16676.75
22:59:30|16676.87
22:59:31|16677.17
22:59:32|16677.4
22:59:33|16677.39
22:59:34|16677.58
22:59:35|16677.32
22:59:36|16677.04
22:59:37|16677.17
22:59:38|16677.15
22:59:39|16677.07
22:59:40|16677.28
22:59:41|16678.15
22:59:42|16677.75
22:59:43|16677.5
22:59:44|16676.85
22:59:45|16677.13
22:59:46|16676.91
22:59:47|16677.12
22:59:48|16676.94
22:59:49|16677.16
22:59:50|16676.82
22:59:51|16677.37
22:59:52|16677.38
22:59:53|16677.1
22:59:53|16677.05
22:59:55|16677.1
22:59:55|16676.7
22:59:57|16677.15
22:59:58|16677.
22:59:59|16677.22
23:00:00|16677.03
23:00:00|16677.24
23:00:02|16677.28
23:00:03|16677.96
23:00:04|16678.33
23:00:05|16675.74
23:00:06|16675.73
23:00:07|16675.96
23:00:08|16675.95
23:00:10|16676.62
23:00:10|16676.87
23:00:12|16677.09
23:00:14|16677.19
23:00:15|16677.42
23:00:16|16677.67
23:00:17|16677.62
23:00:19|16675.77
23:00:19|16677.54
23:00:20|16677.86
23:00:22|16676.97
23:00:23|16677.06
23:00:24|16676.77
23:00:25|16676.76
23:00:26|16676.86
23:00:27|16676.94
23:00:29|16676.88
23:00:29|16677.
23:00:31|16676.5
23:00:32|16676.07
23:00:33|16675.89
23:00:34|16675.89
23:00:35|16675.89
23:00:36|16675.88
23:00:37|16675.56
23:00:37|16676.4
23:00:39|16676.65
23:00:40|16676.49
23:00:41|16675.78
23:00:41|16675.73
23:00:43|16675.76
23:00:44|16675.76
23:00:45|16675.35
23:00:46|16675.71
23:00:47|16675.27
23:00:48|16673.3
23:00:49|16673.92
23:00:50|16675.09
23:00:51|16675.23
23:00:52|16675.23
23:00:53|16674.75
23:00:54|16675.16
23:00:55|16674.45
23:00:56|16673.6
23:00:56|16674.05
23:00:58|16674.14
23:00:59|16673.74
23:01:00|16673.94
23:01:01|16674.76
23:01:02|16674.76
23:01:03|16674.69
23:01:04|16675.59
23:01:05|16675.92
23:01:06|16676.11
23:01:07|16676.89
23:01:08|16676.73
23:01:09|16676.52
23:01:10|16676.33
23:01:10|16675.98
23:01:13|16676.57
23:01:14|16676.47
23:01:15|16676.34
23:01:17|16676.17
23:01:17|16675.85
23:01:18|16676.18
23:01:19|16674.26
23:01:20|16674.68
23:01:22|16672.62
23:01:22|16675.49
23:01:24|16675.15
23:01:25|16675.07
23:01:26|16674.97
23:01:27|16674.58
23:01:29|16675.43
23:01:29|16675.88
23:01:31|16676.61
23:01:31|16676.28
23:01:32|16676.4
23:01:34|16675.9
23:01:35|16675.8
23:01:36|16676.6
23:01:37|16676.56
23:01:38|16676.5
23:01:39|16676.52
23:01:40|16676.11
23:01:41|16676.05
23:01:42|16676.11
23:01:43|16675.36
23:01:44|16675.76
23:01:45|16675.68
23:01:46|16675.94
23:01:47|16675.46
23:01:49|16675.68
23:01:49|16675.47
23:01:50|16674.01
23:01:51|16674.52
23:01:52|16674.22
23:01:53|16673.75
23:01:54|16674.22
23:01:55|16674.01
23:01:56|16674.67
23:01:57|16674.46
23:01:58|16674.29
23:01:59|16674.71
23:02:00|16675.01
23:02:01|16676.22
23:02:02|16679.24
23:02:03|16678.72
23:02:05|16679.02
23:02:06|16678.93
23:02:08|16679.01
23:02:08|16679.11
23:02:09|16689.72
23:02:10|16686.02
23:02:11|16684.57
23:02:13|16680.
23:02:15|16676.6
23:02:16|16676.93
23:02:17|16677.7
23:02:18|16677.29
23:02:19|16677.92
23:02:21|16677.86
23:02:21|16678.9
23:02:23|16678.67
23:02:24|16678.09
23:02:25|16677.97
23:02:26|16677.43
23:02:27|16679.98
23:02:29|16678.83
23:02:29|16679.76
23:02:30|16679.48
23:02:31|16679.11
23:02:32|16679.81
23:02:33|16680.03
23:02:34|16679.62
23:02:35|16678.5
23:02:36|16679.19
23:02:37|16679.67
23:02:38|16682.96
23:02:39|16682.14
23:02:40|16681.63
23:02:41|16681.3
23:02:42|16682.33
23:02:43|16682.
23:02:44|16681.61
23:02:45|16681.99
23:02:46|16678.32
23:02:47|16677.78
23:02:48|16677.61
23:02:49|16678.26
23:02:50|16678.32
23:02:51|16678.67
23:02:52|16678.66
23:02:53|16678.79
23:02:54|16677.43
23:02:56|16678.11
23:02:57|16678.34
23:02:58|16677.96
23:02:59|16677.82
23:03:00|16678.03
23:03:01|16677.93
23:03:01|16677.94
23:03:03|16678.86
23:03:04|16679.
23:03:05|16678.97
23:03:06|16678.9
23:03:07|16678.99
23:03:08|16679.36
23:03:09|16678.91
23:03:10|16679.32
23:03:12|16678.82
23:03:13|16678.65
23:03:14|16679.
23:03:16|16678.59
23:03:17|16678.37
23:03:18|16678.23
23:03:19|16678.67
23:03:21|16679.08
23:03:22|16676.42
23:03:24|16675.62
23:03:25|16676.55
23:03:26|16677.1
23:03:28|16673.95
23:03:29|16673.29
23:03:29|16672.51
23:03:31|16672.52
23:03:31|16673.06
23:03:33|16672.83
23:03:34|16672.23
23:03:35|16671.54
23:03:36|16671.09
23:03:37|16671.43
23:03:39|16671.35
23:03:39|16672.38
23:03:41|16672.05
23:03:41|16671.99
23:03:42|16671.58
23:03:43|16671.71
23:03:45|16671.45
23:03:46|16671.49
23:03:47|16671.01
23:03:48|16672.42
23:03:48|16672.51
23:03:50|16672.79
23:03:51|16672.91
23:03:52|16674.68
23:03:53|16676.57
23:03:54|16675.7
23:03:55|16671.52
23:03:55|16671.14
23:03:57|16671.66
23:03:58|16671.91
23:03:59|16672.07
23:04:00|16671.91
23:04:01|16671.97
23:04:02|16672.01
23:04:03|16672.08
23:04:04|16673.
23:04:05|16672.77
23:04:06|16673.19
23:04:07|16673.23
23:04:08|16673.29
23:04:09|16673.14
23:04:10|16673.31
23:04:11|16673.65
23:04:12|16673.28
23:04:13|16672.8
23:04:14|16672.79
23:04:15|16672.77
23:04:17|16673.23
23:04:18|16673.79
23:04:19|16675.19
23:04:20|16675.6
23:04:21|16674.71
23:04:23|16674.24
23:04:24|16674.34
23:04:25|16674.18
23:04:26|16674.19
23:04:27|16674.01
23:04:28|16674.35
23:04:29|16674.04
23:04:30|16674.34
23:04:31|16674.75
23:04:32|16674.71
23:04:33|16674.84
23:04:35|16675.07
23:04:36|16675.09
23:04:37|16674.93
23:04:38|16674.96
23:04:39|16675.21
23:04:40|16675.25
23:04:42|16674.16
23:04:43|16673.88
23:04:43|16673.65
23:04:44|16673.93
23:04:46|16673.08
23:04:46|16673.31
23:04:48|16674.4
23:04:49|16673.99
23:04:49|16674.23
23:04:50|16674.71
23:04:52|16674.69
23:04:53|16673.72
23:04:54|16673.72
23:04:56|16673.32
23:04:57|16672.63
23:04:58|16672.81
23:04:59|16672.6
23:04:59|16672.44
23:05:01|16672.82
23:05:02|16673.69
23:05:03|16674.17
23:05:03|16675.46
23:05:04|16674.54
23:05:05|16674.32
23:05:07|16674.79
23:05:08|16674.88
23:05:09|16674.57
23:05:10|16674.87
23:05:10|16674.66
23:05:12|16674.45
23:05:13|16675.24
23:05:14|16674.66
23:05:15|16674.72
23:05:16|16674.51
23:05:18|16673.82
23:05:19|16675.2
23:05:20|16675.6
23:05:21|16674.58
23:05:23|16675.29
23:05:24|16675.25
23:05:25|16675.84
23:05:26|16675.56
23:05:27|16675.37
23:05:28|16675.51
23:05:29|16676.34
23:05:30|16677.38
23:05:31|16677.42
23:05:33|16676.32
23:05:33|16674.51
23:05:34|16674.86
23:05:35|16673.41
23:05:36|16673.73
23:05:38|16674.42
23:05:39|16674.94
23:05:39|16673.55
23:05:40|16674.26
23:05:42|16675.45
23:05:43|16674.58
23:05:44|16674.78
23:05:45|16675.44
23:05:46|16675.62
23:05:47|16676.34
23:05:48|16677.39
23:05:49|16677.21
23:05:50|16677.61
23:05:51|16676.61
23:05:52|16676.15
23:05:53|16673.89
23:05:54|16673.29
23:05:55|16673.43
23:05:56|16672.89
23:05:57|16673.05
23:05:58|16673.84
23:05:59|16673.66
23:06:00|16672.79
23:06:01|16673.23
23:06:03|16673.88
23:06:04|16675.05
23:06:05|16675.24
23:06:05|16675.96
23:06:06|16675.93
23:06:08|16675.71
23:06:09|16674.89
23:06:10|16674.4
23:06:10|16674.39
23:06:12|16674.64
23:06:12|16674.65
23:06:14|16674.57
23:06:14|16675.41
23:06:16|16674.7
23:06:17|16674.57
23:06:19|16674.49
23:06:20|16675.78
23:06:21|16675.92
23:06:23|16676.02
23:06:24|16676.06
23:06:26|16675.6
23:06:27|16675.76
23:06:28|16675.55
23:06:29|16674.36
23:06:30|16674.24
23:06:32|16673.92
23:06:33|16675.08
23:06:34|16676.31
23:06:35|16675.91
23:06:36|16677.11
23:06:37|16676.61
23:06:38|16677.
23:06:39|16676.63
23:06:40|16676.5
23:06:41|16676.58
23:06:43|16676.74
23:06:44|16676.42
23:06:44|16676.35
23:06:46|16676.31
23:06:47|16676.04
23:06:48|16676.09
23:06:49|16676.52
23:06:50|16677.19
23:06:50|16677.2
23:06:51|16677.13
23:06:53|16677.15
23:06:54|16677.21
23:06:54|16677.13
23:06:56|16678.03
23:06:56|16677.84
23:06:58|16677.66
23:06:59|16677.6
23:07:00|16678.27
23:07:00|16677.31
23:07:01|16677.71
23:07:03|16678.74
23:07:04|16678.83
23:07:06|16680.32
23:07:06|16681.43
23:07:07|16682.95
23:07:09|16686.99
23:07:10|16689.12
23:07:11|16686.08
23:07:12|16687.56
23:07:13|16682.93
23:07:14|16682.39
23:07:15|16684.79
23:07:16|16684.52
23:07:17|16685.04
23:07:19|16684.62
23:07:20|16685.79
23:07:21|16685.63
23:07:23|16687.69
23:07:24|16688.41
23:07:25|16687.05
23:07:26|16686.82
23:07:27|16686.96
23:07:29|16685.99
23:07:30|16687.46
23:07:31|16687.12
23:07:32|16689.42
23:07:33|16687.53
23:07:34|16687.8
23:07:35|16686.33
23:07:36|16686.1
23:07:36|16686.01
23:07:38|16685.84
23:07:38|16685.62
23:07:39|16686.7
23:07:41|16687.19
23:07:42|16686.33
23:07:43|16686.28
23:07:43|16685.65
23:07:45|16685.15
23:07:46|16685.56
23:07:47|16686.48
23:07:48|16686.35
23:07:49|16686.82
23:07:49|16684.29
23:07:51|16685.
23:07:51|16684.6
23:07:53|16682.94
23:07:54|16682.52
23:07:55|16682.53
23:07:56|16682.46
23:07:57|16682.76
23:07:57|16682.31
23:07:58|16682.94
23:08:00|16682.59
23:08:01|16682.96
23:08:02|16683.12
23:08:02|16683.83
23:08:03|16684.35
23:08:05|16683.78
23:08:06|16683.85
23:08:07|16683.49
23:08:08|16683.63
23:08:09|16682.53
23:08:10|16682.46
23:08:10|16683.1
23:08:11|16683.08
23:08:13|16683.97
23:08:14|16684.
23:08:15|16684.
23:08:16|16684.38
23:08:17|16683.82
23:08:18|16683.44
23:08:19|16685.94
23:08:21|16686.34
23:08:22|16685.92
23:08:23|16686.06
23:08:24|16687.65
23:08:25|16687.44
23:08:27|16687.85
23:08:28|16687.56
23:08:28|16687.55
23:08:30|16687.51
23:08:32|16686.88
23:08:33|16686.8
23:08:34|16687.1
23:08:36|16687.07
23:08:37|16687.04
23:08:38|16687.3
23:08:39|16687.55
23:08:40|16687.24
23:08:41|16686.48
23:08:42|16686.93
23:08:43|16686.99
23:08:44|16687.17
23:08:45|16687.39
23:08:46|16687.45
23:08:47|16686.
23:08:48|16685.03
23:08:49|16685.34
23:08:50|16685.52
23:08:51|16685.81
23:08:52|16685.56
23:08:53|16685.98
23:08:54|16686.17
23:08:55|16686.57
23:08:57|16685.79
23:08:57|16685.54
23:08:59|16685.17
23:09:00|16685.21
23:09:00|16684.23
23:09:02|16684.14
23:09:02|16684.45
23:09:04|16684.75
23:09:05|16684.85
23:09:05|16686.06
23:09:07|16686.31
23:09:08|16686.31
23:09:09|16686.47
23:09:10|16686.68
23:09:11|16686.96
23:09:12|16687.38
23:09:12|16687.43
23:09:13|16687.83
23:09:15|16687.94
23:09:16|16687.88
23:09:17|16687.86
23:09:18|16687.58
23:09:19|16687.99
23:09:21|16688.
23:09:22|16687.78
23:09:23|16687.58
23:09:25|16687.87
23:09:26|16688.3
23:09:27|16688.07
23:09:28|16686.31
23:09:30|16686.71
23:09:31|16686.03
23:09:32|16686.21
23:09:32|16686.34
23:09:34|16686.67
23:09:35|16686.91
23:09:36|16686.55
23:09:36|16686.25
23:09:38|16686.16
23:09:38|16686.75
23:09:40|16688.17
23:09:41|16689.89
23:09:42|16689.
23:09:42|16689.26
23:09:44|16689.27
23:09:45|16689.7
23:09:46|16689.52
23:09:47|16689.21
23:09:48|16689.54
23:09:48|16689.27
23:09:49|16689.33
23:09:51|16689.13
23:09:51|16689.16
23:09:53|16689.31
23:09:54|16689.61
23:09:54|16689.76
23:09:56|16689.29
23:09:57|16689.36
23:09:58|16688.48
23:09:59|16688.78
23:10:00|16688.29
23:10:01|16688.42
23:10:02|16688.49
23:10:03|16688.07
23:10:04|16688.79
23:10:05|16689.21
23:10:06|16688.91
23:10:07|16688.55
23:10:08|16688.62
23:10:09|16688.42
23:10:10|16688.13
23:10:11|16688.31
23:10:12|16688.21
23:10:13|16688.43
23:10:14|16686.66
23:10:15|16686.81
23:10:16|16686.5
23:10:17|16686.57
23:10:18|16685.86
23:10:19|16685.58
23:10:20|16684.68
23:10:22|16683.28
23:10:22|16684.97
23:10:24|16684.64
23:10:26|16683.7
23:10:27|16684.
23:10:27|16683.78
23:10:29|16684.12
23:10:30|16683.79
23:10:31|16683.79
23:10:32|16683.56
23:10:33|16684.41
23:10:34|16684.45
23:10:35|16684.2
23:10:36|16684.38
23:10:38|16685.41
23:10:39|16685.46
23:10:40|16684.94
23:10:41|16684.96
23:10:42|16685.02
23:10:43|16685.52
23:10:44|16687.14
23:10:45|16687.58
23:10:46|16687.3
23:10:47|16688.17
23:10:48|16686.92
23:10:49|16686.86
23:10:50|16685.89
23:10:51|16686.49
23:10:52|16686.2
23:10:53|16686.9
23:10:54|16686.76
23:10:55|16686.81
23:10:56|16687.51
23:10:57|16687.61
23:10:58|16687.57
23:10:59|16687.22
23:11:00|16687.55
23:11:01|16687.55
23:11:02|16687.26
23:11:03|16687.03
23:11:05|16688.15
23:11:06|16686.81
23:11:06|16687.07
23:11:08|16687.72
23:11:08|16687.
23:11:10|16686.93
23:11:11|16686.85
23:11:12|16687.
23:11:13|16686.33
23:11:14|16685.87
23:11:14|16685.
23:11:15|16685.87
23:11:16|16686.07
23:11:18|16685.68
23:11:18|16685.68
23:11:20|16686.14
23:11:20|16686.49
23:11:22|16688.14
23:11:24|16687.95
23:11:25|16688.14
23:11:26|16687.72
23:11:28|16687.62
23:11:29|16687.74
23:11:30|16688.02
23:11:31|16688.12
23:11:33|16687.48
23:11:34|16687.4
23:11:35|16687.07
23:11:36|16686.79
23:11:36|16687.16
23:11:38|16687.31
23:11:39|16687.24
23:11:40|16687.09
23:11:40|16687.08
23:11:42|16686.57
23:11:43|16686.23
23:11:44|16686.78
23:11:45|16687.45
23:11:46|16687.63
23:11:47|16689.29
23:11:48|16689.35
23:11:49|16689.02
23:11:50|16689.19
23:11:51|16688.45
23:11:51|16688.45
23:11:53|16688.78
23:11:54|16689.
23:11:55|16688.69
23:11:55|16688.92
23:11:57|16688.85
23:11:58|16688.57
23:11:59|16688.59
23:12:00|16689.09
23:12:01|16688.55
23:12:02|16688.34
23:12:03|16687.81
23:12:04|16688.19
23:12:05|16688.49
23:12:06|16689.36
23:12:07|16689.23
23:12:08|16689.14
23:12:09|16688.69
23:12:10|16689.38
23:12:11|16689.29
23:12:12|16689.33
23:12:13|16688.86
23:12:14|16689.54
23:12:15|16690.47
23:12:16|16690.05
23:12:17|16689.85
23:12:18|16690.05
23:12:19|16688.54
23:12:20|16689.75
23:12:21|16690.22
23:12:22|16690.25
23:12:24|16691.85
23:12:25|16692.09
23:12:27|16691.75
23:12:28|16693.02
23:12:29|16693.22
23:12:31|16691.22
23:12:32|16691.44
23:12:33|16690.66
23:12:34|16690.45
23:12:35|16691.11
23:12:37|16692.08
23:12:37|16692.08
23:12:39|16692.58
23:12:40|16692.68
23:12:41|16692.06
23:12:42|16691.71
23:12:43|16691.
23:12:44|16691.04
23:12:45|16690.17
23:12:46|16691.75
23:12:48|16692.78
23:12:49|16692.78
23:12:49|16692.76
23:12:50|16692.66
23:12:52|16692.68
23:12:53|16692.74
23:12:53|16692.71
23:12:54|16692.97
23:12:56|16692.68
23:12:57|16691.53
23:12:58|16691.96
23:12:59|16691.8
23:13:00|16691.56
23:13:01|16690.01
23:13:02|16690.18
23:13:03|16691.3
23:13:04|16691.45
23:13:05|16691.14
23:13:06|16691.59
23:13:07|16691.69
23:13:08|16691.32
23:13:09|16691.54
23:13:10|16691.73
23:13:11|16691.48
23:13:12|16691.55
23:13:13|16690.91
23:13:14|16690.9
23:13:15|16692.05
23:13:16|16691.07
23:13:17|16691.34
23:13:18|16691.03
23:13:19|16691.8
23:13:20|16690.56
23:13:21|16689.86
23:13:22|16689.92
23:13:23|16690.69
23:13:25|16690.56
23:13:26|16690.51
23:13:27|16690.35
23:13:29|16691.02
23:13:30|16691.48
23:13:31|16691.22
23:13:32|16691.19
23:13:33|16691.12
23:13:35|16691.11
23:13:36|16690.82
23:13:37|16691.23
23:13:37|16690.62
23:13:39|16690.7
23:13:40|16690.53
23:13:41|16690.17
23:13:42|16689.82
23:13:43|16689.43
23:13:44|16689.73
23:13:45|16688.95
23:13:46|16688.75
23:13:47|16688.74
23:13:48|16688.76
23:13:49|16689.29
23:13:51|16689.34
23:13:52|16689.2
23:13:53|16683.26
23:13:54|16684.67
23:13:55|16683.06
23:13:56|16685.84
23:13:57|16684.89
23:13:58|16685.15
23:13:59|16685.22
23:14:00|16685.47
23:14:01|16684.44
23:14:02|16684.57
23:14:03|16684.72
23:14:04|16684.93
23:14:05|16685.72
23:14:06|16685.01
23:14:07|16684.69
23:14:08|16684.73
23:14:09|16684.5
23:14:10|16683.83
23:14:11|16684.28
23:14:12|16683.82
23:14:13|16682.51
23:14:14|16682.54
23:14:15|16682.6
23:14:16|16682.69
23:14:17|16682.78
23:14:18|16682.76
23:14:19|16680.8
23:14:20|16678.22
23:14:21|16676.8
23:14:22|16678.43
23:14:23|16679.01
23:14:24|16678.87
23:14:26|16680.54
23:14:27|16682.33
23:14:28|16680.71
23:14:29|16680.33
23:14:31|16680.32
23:14:31|16679.71
23:14:32|16679.63
23:14:33|16679.53
23:14:34|16679.48
23:14:36|16679.74
23:14:38|16678.98
23:14:38|16679.38
23:14:39|16678.94
23:14:40|16678.79
23:14:41|16679.27
23:14:43|16678.78
23:14:45|16679.23
23:14:45|16678.4
23:14:46|16678.8
23:14:47|16678.73
23:14:48|16678.56
23:14:49|16678.99
23:14:50|16679.06
23:14:51|16679.19
23:14:52|16679.33
23:14:53|16679.04
23:14:54|16679.46
23:14:55|16679.52
23:14:56|16679.17
23:14:57|16680.01
23:14:58|16679.79
23:14:59|16680.17
23:15:00|16680.27
23:15:01|16682.02
23:15:02|16682.01
23:15:03|16682.45
23:15:04|16682.55
23:15:06|16682.86
23:15:08|16682.36
23:15:08|16683.23
23:15:09|16682.94
23:15:10|16683.7
23:15:11|16683.4
23:15:12|16683.66
23:15:13|16683.89
23:15:14|16683.94
23:15:15|16684.18
23:15:16|16683.69
23:15:17|16683.23
23:15:18|16683.1
23:15:19|16682.1
23:15:20|16683.03
23:15:21|16683.04
23:15:22|16683.02
23:15:23|16682.58
23:15:24|16682.55
23:15:26|16682.5
23:15:27|16680.7
23:15:29|16678.64
23:15:29|16679.66
23:15:31|16680.03
23:15:33|16679.78
23:15:33|16679.78
23:15:34|16680.27
23:15:36|16680.97
23:15:36|16680.76
23:15:38|16680.99
23:15:39|16680.99
23:15:40|16681.34
23:15:41|16680.69
23:15:42|16681.15
23:15:43|16680.45
23:15:44|16680.55
23:15:45|16679.68
23:15:46|16680.5
23:15:47|16679.67
23:15:47|16679.25
23:15:49|16679.74
23:15:50|16679.52
23:15:51|16680.01
23:15:52|16679.4
23:15:53|16679.35
23:15:53|16679.75
23:15:54|16680.46
23:15:56|16680.75
23:15:57|16680.77
23:15:58|16680.78
23:15:59|16681.27
23:16:00|16680.88
23:16:02|16681.55
23:16:02|16681.12
23:16:03|16680.52
23:16:04|16681.27
23:16:05|16681.19
23:16:06|16681.34
23:16:07|16681.64
23:16:08|16681.15
23:16:09|16680.2
23:16:10|16680.75
23:16:11|16680.16
23:16:12|16680.61
23:16:13|16681.1
23:16:14|16681.07
23:16:15|16681.04
23:16:16|16680.84
23:16:17|16679.59
23:16:18|16678.86
23:16:19|16679.32
23:16:20|16678.89
23:16:21|16679.25
23:16:22|16679.63
23:16:23|16679.75
23:16:24|16679.63
23:16:25|16679.41
23:16:27|16678.69
23:16:28|16679.09
23:16:30|16679.5
23:16:30|16680.58
23:16:32|16681.58
23:16:34|16681.73
23:16:34|16682.17
23:16:36|16683.26
23:16:38|16683.04
23:16:39|16683.49
23:16:40|16683.07
23:16:42|16683.19
23:16:42|16683.06
23:16:43|16682.95
23:16:44|16682.84
23:16:45|16683.35
23:16:46|16682.93
23:16:47|16682.99
23:16:48|16683.14
23:16:49|16682.67
23:16:51|16681.91
23:16:52|16682.48
23:16:52|16682.81
23:16:54|16683.53
23:16:55|16682.76
23:16:56|16683.17
23:16:57|16682.92
23:16:58|16682.26
23:16:58|16682.31
23:16:59|16682.76
23:17:01|16682.73
23:17:01|16682.73
23:17:02|16682.45
23:17:05|16682.86
23:17:05|16682.85
23:17:06|16682.55
23:17:07|16682.92
23:17:08|16682.76
23:17:09|16683.49
23:17:10|16684.5
23:17:11|16684.49
23:17:12|16684.25
23:17:13|16684.22
23:17:14|16683.69
23:17:15|16683.79
23:17:16|16683.54
23:17:17|16683.79
23:17:18|16682.77
23:17:19|16682.98
23:17:20|16682.99
23:17:21|16682.81
23:17:22|16683.04
23:17:23|16682.86
23:17:24|16683.31
23:17:25|16683.58
23:17:26|16683.24
23:17:28|16682.9
23:17:30|16683.08
23:17:31|16683.05
23:17:32|16682.91
23:17:34|16683.58
23:17:34|16683.25
23:17:36|16683.37
23:17:37|16683.16
23:17:37|16682.88
23:17:40|16682.72
23:17:40|16682.46
23:17:42|16681.35
23:17:44|16680.3
23:17:44|16679.85
23:17:45|16679.47
23:17:46|16679.55
23:17:47|16680.86
23:17:48|16681.36
23:17:49|16681.12
23:17:50|16682.16
23:17:51|16680.98
23:17:52|16681.03
23:17:53|16681.04
23:17:54|16681.31
23:17:55|16681.13
23:17:56|16680.02
23:17:57|16679.85
23:17:58|16680.07
23:17:59|16681.43
23:18:01|16681.23
23:18:01|16681.3
23:18:02|16682.03
23:18:04|16681.74
23:18:05|16681.74
23:18:07|16681.74
23:18:07|16681.69
23:18:08|16681.89
23:18:09|16682.2
23:18:10|16682.05
23:18:11|16682.49
23:18:12|16682.12
23:18:14|16681.11
23:18:16|16680.99
23:18:17|16681.25
23:18:18|16679.64
23:18:18|16679.9
23:18:19|16680.23
23:18:21|16680.4
23:18:22|16680.34
23:18:23|16680.35
23:18:24|16679.89
23:18:25|16679.85
23:18:26|16680.24
23:18:27|16679.94
23:18:28|16680.02
23:18:29|16680.59
23:18:31|16679.99
23:18:32|16679.57
23:18:33|16679.99
23:18:35|16679.97
23:18:35|16680.25
23:18:37|16679.67
23:18:38|16679.57
23:18:39|16679.43
23:18:40|16679.44
23:18:42|16680.09
23:18:43|16680.08
23:18:44|16680.09
23:18:45|16680.54
23:18:46|16680.64
23:18:47|16680.31
23:18:48|16680.26
23:18:49|16680.59
23:18:50|16680.34
23:18:51|16680.31
23:18:52|16680.32
23:18:53|16679.94
23:18:54|16681.84
23:18:55|16681.76
23:18:56|16681.96
23:18:57|16682.05
23:18:59|16682.42
23:19:00|16682.04
23:19:00|16682.01
23:19:02|16683.2
23:19:02|16683.02
23:19:04|16682.01
23:19:05|16682.04
23:19:07|16682.64
23:19:08|16682.65
23:19:09|16682.2
23:19:09|16682.25
23:19:11|16682.98
23:19:12|16682.71
23:19:13|16682.4
23:19:14|16682.23
23:19:15|16683.08
23:19:16|16683.02
23:19:17|16682.71
23:19:18|16683.17
23:19:19|16682.55
23:19:20|16682.55
23:19:21|16683.17
23:19:22|16683.2
23:19:23|16683.01
23:19:24|16682.44
23:19:25|16683.13
23:19:26|16683.2
23:19:28|16683.21
23:19:28|16683.27
23:19:30|16683.52
23:19:32|16682.53
23:19:33|16682.73
23:19:35|16683.28
23:19:36|16683.22
23:19:37|16682.93
23:19:38|16683.16
23:19:38|16682.96
23:19:40|16683.01
23:19:41|16682.94
23:19:42|16682.78
23:19:44|16682.44
23:19:45|16682.59
23:19:46|16682.51
23:19:46|16682.36
23:19:47|16681.6
23:19:48|16681.52
23:19:50|16681.98
23:19:51|16681.84
23:19:51|16682.11
23:19:53|16681.81
23:19:54|16681.39
23:19:55|16681.65
23:19:56|16681.38
23:19:58|16682.
23:19:59|16681.88
23:20:00|16681.99
23:20:01|16682.28
23:20:02|16681.55
23:20:03|16681.32
23:20:03|16681.69
23:20:05|16681.82
23:20:05|16681.95
23:20:07|16681.83
23:20:08|16682.16
23:20:09|16681.83
23:20:10|16681.74
23:20:10|16681.23
23:20:12|16681.23
23:20:13|16681.25
23:20:14|16681.53
23:20:15|16681.69
23:20:16|16681.83
23:20:16|16682.
23:20:18|16682.06
23:20:19|16683.
23:20:19|16682.16
23:20:20|16682.21
23:20:22|16682.02
23:20:22|16681.66
23:20:23|16682.83
23:20:24|16682.83
23:20:26|16681.97
23:20:26|16680.6
23:20:27|16680.94
23:20:28|16681.26
23:20:30|16682.07
23:20:31|16682.28
23:20:33|16682.47
23:20:34|16683.52
23:20:35|16682.67
23:20:36|16683.08
23:20:38|16682.67
23:20:39|16684.4
23:20:40|16683.28
23:20:41|16683.31
23:20:42|16683.44
23:20:43|16683.42
23:20:44|16683.74
23:20:46|16683.83
23:20:47|16682.6
23:20:48|16682.58
23:20:50|16682.9
23:20:51|16683.39
23:20:52|16683.18
23:20:53|16683.22
23:20:55|16683.34
23:20:56|16682.72
23:20:57|16683.02
23:20:57|16683.49
23:20:59|16683.39
23:21:00|16683.82
23:21:00|16683.99
23:21:02|16683.68
23:21:04|16683.21
23:21:04|16683.78
23:21:06|16683.66
23:21:07|16683.32
23:21:08|16682.45
23:21:09|16683.15
23:21:10|16683.53
23:21:11|16683.63
23:21:12|16683.71
23:21:13|16683.56
23:21:14|16684.07
23:21:15|16683.93
23:21:16|16684.14
23:21:16|16684.25
23:21:18|16683.75
23:21:19|16683.64
23:21:20|16683.38
23:21:21|16683.53
23:21:22|16683.99
23:21:23|16683.76
23:21:24|16683.4
23:21:25|16683.5
23:21:25|16683.27
23:21:27|16683.72
23:21:28|16683.68
23:21:29|16683.77
23:21:30|16683.51
23:21:31|16683.3
23:21:32|16682.69
23:21:34|16683.06
23:21:35|16683.25
23:21:36|16683.31
23:21:37|16683.31
23:21:38|16683.15
23:21:39|16683.41
23:21:40|16683.47
23:21:41|16683.41
23:21:42|16683.56
23:21:43|16683.64
23:21:44|16683.38
23:21:45|16683.56
23:21:46|16683.79
23:21:47|16683.64
23:21:48|16683.52
23:21:49|16683.31
23:21:51|16683.44
23:21:52|16683.41
23:21:53|16683.7
23:21:55|16683.89
23:21:56|16683.7
23:21:57|16684.01
23:21:58|16683.87
23:21:59|16684.01
23:22:00|16683.95
23:22:02|16683.05
23:22:02|16683.23
23:22:03|16682.9
23:22:04|16683.23
23:22:05|16683.09
23:22:06|16682.28
23:22:07|16682.6
23:22:08|16682.63
23:22:09|16682.57
23:22:11|16682.26
23:22:12|16682.12
23:22:13|16681.79
23:22:14|16681.74
23:22:15|16682.14
23:22:16|16682.09
23:22:17|16681.57
23:22:18|16681.87
23:22:19|16681.94
23:22:19|16681.83
23:22:21|16681.5
23:22:22|16681.89
23:22:23|16681.75
23:22:23|16682.31
23:22:25|16682.25
23:22:26|16683.05
23:22:26|16682.56
23:22:27|16683.1
23:22:29|16683.27
23:22:30|16683.75
23:22:31|16683.98
23:22:32|16683.92
23:22:34|16683.46
23:22:35|16683.77
23:22:37|16683.76
23:22:37|16683.65
23:22:39|16683.56
23:22:41|16683.71
23:22:41|16683.86
23:22:43|16684.12
23:22:44|16684.21
23:22:44|16684.66
23:22:45|16683.55
23:22:48|16683.57
23:22:48|16683.32
23:22:50|16683.18
23:22:51|16682.44
23:22:52|16682.81
23:22:53|16683.13
23:22:54|16683.08
23:22:56|16683.29
23:22:56|16683.6
23:22:57|16683.84
23:22:58|16683.89
23:22:59|16683.87
23:23:00|16683.66
23:23:02|16683.27
23:23:03|16683.48
23:23:04|16683.36
23:23:05|16683.69
23:23:05|16684.04
23:23:07|16683.25
23:23:08|16683.85
23:23:09|16683.7
23:23:10|16683.76
23:23:11|16684.
23:23:13|16684.01
23:23:13|16684.06
23:23:14|16683.7
23:23:15|16684.11
23:23:16|16682.97
23:23:17|16682.97
23:23:18|16682.57
23:23:19|16682.74
23:23:20|16682.75
23:23:21|16682.35
23:23:22|16683.15
23:23:23|16683.59
23:23:24|16683.07
23:23:25|16683.
23:23:27|16683.11
23:23:28|16682.71
23:23:29|16682.71
23:23:30|16683.04
23:23:31|16683.17
23:23:32|16683.25
23:23:33|16684.16
23:23:35|16683.11
23:23:36|16683.06
23:23:38|16682.5
23:23:38|16682.13
23:23:40|16681.9
23:23:42|16681.9
23:23:42|16680.96
23:23:43|16679.95
23:23:44|16679.55
23:23:46|16679.94
23:23:47|16679.87
23:23:48|16679.64
23:23:50|16680.41
23:23:50|16680.52
23:23:51|16680.38
23:23:52|16680.48
23:23:53|16680.28
23:23:54|16679.75
23:23:55|16680.05
23:23:56|16680.38
23:23:57|16680.16
23:23:58|16680.27
23:23:59|16680.51
23:24:00|16677.17
23:24:01|16675.27
23:24:03|16675.3
23:24:04|16675.31
23:24:05|16675.76
23:24:06|16674.97
23:24:07|16675.
23:24:09|16675.23
23:24:09|16675.51
23:24:10|16675.49
23:24:11|16675.28
23:24:12|16675.85
23:24:14|16676.37
23:24:15|16676.49
23:24:16|16676.65
23:24:16|16677.03
23:24:17|16677.53
23:24:18|16676.79
23:24:19|16676.9
23:24:21|16676.61
23:24:21|16676.65
23:24:23|16676.3
23:24:23|16676.54
23:24:25|16676.25
23:24:26|16676.39
23:24:26|16676.28
23:24:28|16676.21
23:24:28|16676.42
23:24:30|16676.64
23:24:30|16676.67
23:24:32|16676.52
23:24:33|16676.14
23:24:33|16676.14
23:24:35|16676.06
23:24:36|16676.
23:24:38|16674.75
23:24:39|16674.66
23:24:41|16674.71
23:24:42|16674.78
23:24:43|16674.56
23:24:45|16675.41
23:24:46|16675.1
23:24:47|16675.35
23:24:48|16675.12
23:24:49|16674.98
23:24:50|16674.63
23:24:52|16674.53
23:24:52|16675.82
23:24:53|16675.66
23:24:54|16675.45
23:24:55|16675.01
23:24:56|16675.34
23:24:57|16674.59
23:24:58|16674.49
23:24:59|16674.24
23:25:01|16674.62
23:25:01|16675.88
23:25:03|16675.46
23:25:03|16675.03
23:25:05|16675.16
23:25:06|16675.28
23:25:07|16674.39
23:25:08|16674.48
23:25:08|16674.32
23:25:09|16673.91
23:25:10|16674.09
23:25:12|16673.21
23:25:12|16673.03
23:25:13|16673.47
23:25:15|16674.05
23:25:15|16674.63
23:25:16|16675.15
23:25:18|16675.02
23:25:18|16674.9
23:25:20|16675.19
23:25:20|16675.39
23:25:21|16675.29
23:25:23|16674.83
23:25:24|16674.59
23:25:24|16674.2
23:25:25|16674.39
23:25:27|16674.05
23:25:27|16674.06
23:25:29|16674.71
23:25:30|16673.82
23:25:31|16674.22
23:25:32|16674.53
23:25:33|16674.25
23:25:34|16674.02
23:25:35|16674.66
23:25:37|16675.04
23:25:37|16675.56
23:25:39|16675.05
23:25:41|16675.19
23:25:42|16674.87
23:25:43|16674.91
23:25:44|16674.86
23:25:45|16674.95
23:25:46|16674.97
23:25:47|16674.77
23:25:48|16675.13
23:25:49|16675.28
23:25:50|16674.87
23:25:51|16674.44
23:25:52|16674.79
23:25:53|16674.44
23:25:54|16674.43
23:25:56|16674.34
23:25:57|16674.85
23:25:57|16675.04
23:25:59|16675.23
23:25:59|16675.71
23:26:01|16675.22
23:26:02|16675.7
23:26:04|16675.05
23:26:04|16674.88
23:26:06|16676.2
23:26:06|16674.63
23:26:07|16674.49
23:26:09|16675.67
23:26:10|16675.6
23:26:11|16675.92
23:26:12|16675.97
23:26:13|16675.6
23:26:14|16675.83
23:26:15|16676.26
23:26:16|16676.04
23:26:17|16676.01
23:26:18|16676.19
23:26:19|16676.11
23:26:20|16676.67
23:26:21|16676.16
23:26:22|16676.83
23:26:23|16676.6
23:26:24|16678.99
23:26:25|16679.14
23:26:26|16678.37
23:26:27|16679.01
23:26:28|16678.98
23:26:29|16679.32
23:26:30|16679.31
23:26:31|16678.85
23:26:32|16678.77
23:26:33|16678.85
23:26:34|16679.03
23:26:35|16679.1
23:26:36|16678.67
23:26:37|16678.7
23:26:39|16678.54
23:26:40|16678.65
23:26:41|16678.65
23:26:43|16678.57
23:26:44|16678.49
23:26:45|16678.54
23:26:47|16678.09
23:26:48|16678.43
23:26:49|16678.41
23:26:50|16678.42
23:26:50|16678.49
23:26:52|16678.7
23:26:53|16678.08
23:26:54|16678.4
23:26:55|16678.09
23:26:55|16678.24
23:26:57|16678.52
23:26:58|16678.09
23:26:59|16678.13
23:27:00|16677.75
23:27:01|16678.51
23:27:02|16678.19
23:27:03|16679.35
23:27:04|16678.96
23:27:05|16678.89
23:27:06|16678.99
23:27:07|16679.26
23:27:08|16679.49
23:27:09|16679.37
23:27:10|16678.7
23:27:11|16679.18
23:27:13|16679.59
23:27:13|16679.47
23:27:15|16678.97
23:27:15|16678.92
23:27:16|16678.73
23:27:18|16678.73
23:27:19|16678.96
23:27:20|16678.33
23:27:21|16678.83
23:27:22|16679.22
23:27:22|16679.03
23:27:23|16678.69
23:27:25|16678.61
23:27:25|16678.26
23:27:27|16678.29
23:27:28|16678.27
23:27:29|16677.4
23:27:30|16676.32
23:27:31|16677.28
23:27:32|16676.54
23:27:33|16676.4
23:27:34|16676.82
23:27:34|16676.35
23:27:36|16677.37
23:27:37|16676.69
23:27:39|16676.95
23:27:40|16677.3
23:27:41|16677.78
23:27:43|16678.01
23:27:44|16676.73
23:27:44|16677.44
23:27:45|16677.2
23:27:47|16676.96
23:27:48|16677.3
23:27:48|16677.01
23:27:49|16676.68
23:27:51|16676.94
23:27:52|16676.9
23:27:53|16676.52
23:27:55|16675.91
23:27:56|16675.89
23:27:57|16676.18
23:27:59|16676.12
23:28:00|16675.65
23:28:01|16675.51
23:28:02|16675.57
23:28:03|16675.07
23:28:04|16675.35
23:28:05|16675.55
23:28:07|16675.92
23:28:08|16675.89
23:28:09|16675.74
23:28:10|16675.6
23:28:11|16675.12
23:28:12|16675.5
23:28:13|16675.81
23:28:14|16675.24
23:28:15|16675.6
23:28:16|16676.64
23:28:17|16676.21
23:28:18|16676.61
23:28:19|16676.74
23:28:20|16677.45
23:28:21|16677.57
23:28:22|16677.95
23:28:23|16678.98
23:28:24|16679.98
23:28:25|16680.41
23:28:26|16679.4
23:28:27|16680.14
23:28:28|16679.31
23:28:29|16678.49
23:28:30|16679.04
23:28:31|16679.08
23:28:32|16678.99
23:28:33|16679.2
23:28:34|16677.34
23:28:35|16677.89
23:28:36|16677.66
23:28:37|16677.25
23:28:38|16676.87
23:28:40|16676.88
23:28:41|16676.74
23:28:43|16677.1
23:28:44|16676.28
23:28:45|16676.56
23:28:46|16676.54
23:28:48|16676.7
23:28:49|16676.23
23:28:50|16676.66
23:28:51|16676.39
23:28:52|16676.44
23:28:54|16676.22
23:28:54|16676.35
23:28:55|16676.65
23:28:57|16676.65
23:28:58|16676.73
23:28:59|16676.25
23:29:00|16676.54
23:29:01|16677.1
23:29:03|16676.67
23:29:03|16676.5
23:29:04|16677.46
23:29:05|16677.76
23:29:06|16677.34
23:29:07|16677.71
23:29:08|16677.04
23:29:09|16677.57
23:29:10|16677.78
23:29:11|16677.77
23:29:12|16677.86
23:29:13|16677.49
23:29:14|16677.46
23:29:15|16678.18
23:29:16|16678.32
23:29:17|16678.32
23:29:19|16678.82
23:29:20|16679.18
23:29:21|16679.89
23:29:22|16679.61
23:29:23|16680.75
23:29:24|16680.94
23:29:25|16680.83
23:29:26|16681.25
23:29:26|16680.94
23:29:28|16681.26
23:29:29|16680.01
23:29:30|16679.57
23:29:30|16679.86
23:29:32|16679.46
23:29:32|16679.73
23:29:34|16679.44
23:29:34|16679.74
23:29:36|16679.46
23:29:37|16679.51
23:29:37|16679.31
23:29:39|16678.16
23:29:40|16677.86
23:29:42|16677.99
23:29:43|16677.64
23:29:45|16678.41
23:29:45|16678.39
23:29:47|16678.08
23:29:48|16678.26
23:29:49|16678.58
23:29:50|16678.39
23:29:51|16677.31
23:29:53|16676.01
23:29:53|16676.3
23:29:54|16677.44
23:29:56|16677.46
23:29:56|16677.47
23:29:59|16677.21
23:30:00|16677.37
23:30:01|16677.63
23:30:02|16677.61
23:30:03|16676.26
23:30:05|16676.58
23:30:06|16676.76
23:30:07|16677.03
23:30:08|16676.78
23:30:09|16676.88
23:30:10|16676.86
23:30:11|16676.62
23:30:12|16676.82
23:30:13|16676.74
23:30:14|16676.85
23:30:14|16676.87
23:30:16|16678.77
23:30:18|16678.37
23:30:18|16678.06
23:30:19|16678.21
23:30:20|16678.18
23:30:21|16678.25
23:30:23|16677.37
23:30:24|16677.32
23:30:26|16676.13
23:30:26|16676.25
23:30:27|16676.78
23:30:29|16677.08
23:30:29|16676.72
23:30:30|16676.75
23:30:31|16676.79
23:30:32|16677.19
23:30:33|16677.12
23:30:34|16676.26
23:30:35|16676.36
23:30:36|16676.2
23:30:37|16676.66
23:30:38|16676.39
23:30:39|16676.16
23:30:40|16676.1
23:30:42|16676.14
23:30:43|16676.03
23:30:45|16676.32
23:30:46|16676.7
23:30:48|16676.03
23:30:49|16676.52
23:30:50|16675.86
23:30:51|16676.37
23:30:52|16675.9
23:30:53|16676.3
23:30:54|16676.29
23:30:55|16676.49
23:30:56|16676.27
23:30:57|16675.99
23:30:58|16675.96
23:30:59|16676.35
23:31:00|16675.8
23:31:01|16676.02
23:31:02|16675.93
23:31:03|16676.08
23:31:04|16675.47
23:31:05|16675.8
23:31:06|16675.75
23:31:07|16675.75
23:31:08|16675.83
23:31:09|16675.16
23:31:10|16675.97
23:31:11|16675.47
23:31:12|16675.26
23:31:13|16675.78
23:31:14|16675.7
23:31:15|16675.75
23:31:16|16675.3
23:31:17|16675.65
23:31:18|16675.56
23:31:19|16675.22
23:31:20|16675.19
23:31:21|16675.2
23:31:22|16675.46
23:31:23|16675.19
23:31:24|16675.22
23:31:25|16675.46
23:31:26|16675.65
23:31:27|16675.49
23:31:29|16675.38
23:31:30|16675.15
23:31:31|16675.49
23:31:31|16675.3
23:31:32|16675.28
23:31:34|16675.39
23:31:34|16675.36
23:31:35|16675.33
23:31:36|16675.06
23:31:38|16675.28
23:31:39|16675.27
23:31:40|16675.02
23:31:41|16675.27
23:31:43|16674.97
23:31:44|16675.13
23:31:45|16675.16
23:31:47|16674.61
23:31:48|16675.11
23:31:49|16675.17
23:31:51|16674.7
23:31:52|16675.12
23:31:53|16675.13
23:31:54|16675.03
23:31:56|16675.16
23:31:57|16675.
23:31:59|16674.57
23:32:00|16675.04
23:32:01|16675.05
23:32:02|16675.45
23:32:02|16675.42
23:32:04|16674.77
23:32:04|16675.03
23:32:06|16674.92
23:32:07|16674.91
23:32:08|16674.94
23:32:09|16674.53
23:32:10|16674.62
23:32:11|16674.69
23:32:11|16674.7
23:32:12|16674.63
23:32:13|16672.89
23:32:15|16673.75
23:32:16|16673.47
23:32:16|16673.46
23:32:18|16673.58
23:32:19|16673.56
23:32:19|16673.39
23:32:21|16672.8
23:32:22|16672.48
23:32:22|16672.71
23:32:23|16672.33
23:32:25|16672.23
23:32:26|16672.14
23:32:26|16673.13
23:32:27|16673.09
23:32:29|16673.09
23:32:30|16673.49
23:32:30|16672.75
23:32:31|16672.63
23:32:33|16672.18
23:32:33|16672.
23:32:35|16671.85
23:32:36|16672.
23:32:37|16672.12
23:32:38|16671.92
23:32:39|16671.7
23:32:40|16671.43
23:32:41|16671.54
23:32:42|16671.16
23:32:44|16671.06
23:32:45|16671.09
23:32:46|16670.93
23:32:47|16670.86
23:32:49|16671.18
23:32:50|16671.39
23:32:51|16671.59
23:32:52|16671.07
23:32:53|16671.39
23:32:54|16671.39
23:32:55|16671.3
23:32:56|16671.03
23:32:57|16671.5
23:32:58|16671.54
23:32:59|16670.94
23:33:00|16671.11
23:33:00|16670.67
23:33:02|16671.12
23:33:02|16670.83
23:33:03|16671.14
23:33:05|16670.99
23:33:06|16670.97
23:33:07|16670.72
23:33:08|16670.3
23:33:09|16670.49
23:33:10|16670.51
23:33:12|16671.31
23:33:13|16670.78
23:33:13|16670.74
23:33:15|16670.75
23:33:17|16670.77
23:33:17|16670.33
23:33:19|16670.2
23:33:19|16670.68
23:33:20|16670.69
23:33:21|16670.33
23:33:23|16670.32
23:33:24|16668.93
23:33:25|16668.8
23:33:26|16669.27
23:33:27|16669.14
23:33:27|16669.8
23:33:29|16669.43
23:33:30|16669.33
23:33:31|16669.14
23:33:32|16669.54
23:33:32|16669.9
23:33:34|16670.13
23:33:34|16670.23
23:33:36|16670.05
23:33:36|16670.18
23:33:38|16670.09
23:33:38|16670.5
23:33:40|16669.68
23:33:40|16669.55
23:33:41|16669.58
23:33:42|16669.46
23:33:44|16669.03
23:33:45|16668.85
23:33:47|16669.51
23:33:48|16669.74
23:33:50|16669.96
23:33:50|16669.24
23:33:51|16669.16
23:33:53|16668.89
23:33:54|16668.83
23:33:55|16668.68
23:33:55|16668.59
23:33:57|16668.83
23:33:58|16667.95
23:33:59|16667.96
23:34:01|16667.73
23:34:02|16668.02
23:34:02|16669.75
23:34:04|16671.2
23:34:05|16669.93
23:34:06|16671.62
23:34:07|16671.88
23:34:09|16671.88
23:34:10|16672.78
23:34:11|16673.31
23:34:12|16673.06
23:34:13|16673.73
23:34:14|16673.73
23:34:15|16673.93
23:34:16|16673.6
23:34:17|16674.47
23:34:17|16673.72
23:34:19|16673.23
23:34:20|16673.14
23:34:20|16673.08
23:34:21|16673.2
23:34:22|16673.33
23:34:23|16673.42
23:34:24|16673.08
23:34:25|16673.23
23:34:27|16673.46
23:34:28|16673.63
23:34:28|16674.48
23:34:29|16674.05
23:34:31|16673.25
23:34:32|16673.56
23:34:32|16673.39
23:34:34|16673.09
23:34:35|16673.44
23:34:36|16673.51
23:34:36|16673.56
23:34:38|16673.56
23:34:39|16672.93
23:34:40|16672.77
23:34:41|16672.98
23:34:41|16672.97
23:34:42|16672.77
23:34:43|16672.83
23:34:44|16672.91
23:34:46|16672.97
23:34:47|16672.92
23:34:49|16672.9
23:34:50|16672.31
23:34:51|16672.06
23:34:52|16672.5
23:34:53|16672.09
23:34:55|16672.15
23:34:56|16672.17
23:34:57|16673.08
23:34:58|16673.25
23:34:59|16672.85
23:35:00|16672.78
23:35:01|16672.99
23:35:02|16673.35
23:35:03|16673.24
23:35:05|16673.35
23:35:06|16673.5
23:35:07|16673.56
23:35:08|16673.48
23:35:09|16673.58
23:35:10|16673.75
23:35:11|16673.61
23:35:12|16672.96
23:35:13|16673.91
23:35:14|16673.5
23:35:15|16673.5
23:35:15|16673.63
23:35:17|16673.49
23:35:18|16673.41
23:35:19|16673.73
23:35:20|16673.31
23:35:21|16673.53
23:35:22|16673.61
23:35:23|16673.92
23:35:24|16673.7
23:35:25|16673.5
23:35:26|16673.1
23:35:27|16673.09
23:35:28|16673.24
23:35:28|16673.05
23:35:30|16673.25
23:35:31|16672.75
23:35:32|16673.04
23:35:32|16672.81
23:35:34|16672.7
23:35:35|16672.99
23:35:35|16672.61
23:35:37|16672.98
23:35:38|16672.82
23:35:40|16671.53
23:35:41|16671.59
23:35:42|16671.59
23:35:43|16671.34
23:35:44|16671.43
23:35:45|16672.23
23:35:47|16672.78
23:35:47|16672.49
23:35:48|16672.8
23:35:50|16672.51
23:35:51|16672.54
23:35:51|16672.76
23:35:54|16672.64
23:35:55|16672.48
23:35:56|16672.55
23:35:58|16672.53
23:35:58|16672.86
23:36:00|16671.34
23:36:01|16671.36
23:36:01|16671.12
23:36:03|16671.38
23:36:04|16670.8
23:36:05|16670.9
23:36:06|16670.86
23:36:07|16670.44
23:36:08|16670.89
23:36:09|16671.66
23:36:10|16671.16
23:36:11|16671.3
23:36:12|16670.01
23:36:13|16670.
23:36:14|16670.14
23:36:15|16670.25
23:36:17|16670.68
23:36:18|16670.33
23:36:19|16670.33
23:36:20|16670.67
23:36:20|16670.12
23:36:22|16670.67
23:36:23|16670.67
23:36:24|16670.67
23:36:25|16670.69
23:36:27|16670.55
23:36:27|16670.18
23:36:28|16670.31
23:36:29|16670.18
23:36:30|16670.05
23:36:31|16670.35
23:36:32|16670.6
23:36:33|16670.48
23:36:34|16670.85
23:36:35|16670.57
23:36:36|16670.98
23:36:37|16671.06
23:36:38|16671.11
23:36:39|16670.87
23:36:40|16670.24
23:36:41|16670.48
23:36:42|16670.17
23:36:43|16670.45
23:36:44|16670.09
23:36:45|16670.41
23:36:46|16670.83
23:36:48|16670.83
23:36:50|16671.08
23:36:51|16671.35
23:36:52|16671.01
23:36:53|16670.73
23:36:55|16670.74
23:36:55|16670.72
23:36:56|16670.49
23:36:57|16670.71
23:36:58|16670.34
23:36:59|16669.79
23:37:00|16669.9
23:37:02|16669.49
23:37:04|16670.15
23:37:04|16669.67
23:37:06|16670.01
23:37:07|16670.08
23:37:08|16670.2
23:37:09|16670.29
23:37:10|16670.3
23:37:11|16670.16
23:37:12|16669.95
23:37:13|16669.41
23:37:14|16669.54
23:37:15|16670.72
23:37:16|16670.65
23:37:17|16670.72
23:37:17|16670.75
23:37:19|16671.3
23:37:20|16672.
23:37:21|16670.75
23:37:22|16670.76
23:37:23|16671.48
23:37:24|16671.29
23:37:25|16671.22
23:37:26|16671.55
23:37:27|16671.75
23:37:28|16672.18
23:37:29|16671.75
23:37:30|16671.7
23:37:30|16672.99
23:37:32|16672.56
23:37:33|16672.77
23:37:34|16672.91
23:37:35|16672.7
23:37:36|16672.98
23:37:37|16672.78
23:37:38|16672.72
23:37:39|16671.6
23:37:40|16672.07
23:37:41|16672.13
23:37:42|16671.98
23:37:43|16672.26
23:37:45|16671.37
23:37:45|16671.63
23:37:46|16671.16
23:37:47|16671.32
23:37:49|16671.69
23:37:51|16671.68
23:37:52|16671.58
23:37:53|16671.47
23:37:54|16671.08
23:37:55|16671.8
23:37:56|16671.82
23:37:58|16671.65
23:37:58|16671.8
23:37:59|16671.86
23:38:00|16671.82
23:38:01|16671.75
23:38:02|16670.78
23:38:04|16671.32
23:38:05|16671.32
23:38:06|16671.32
23:38:07|16671.09
23:38:09|16671.44
23:38:09|16671.09
23:38:10|16670.56
23:38:11|16670.13
23:38:12|16671.33
23:38:13|16671.3
23:38:15|16670.95
23:38:16|16671.28
23:38:17|16671.05
23:38:18|16671.16
23:38:18|16671.05
23:38:20|16671.05
23:38:21|16670.89
23:38:22|16670.94
23:38:24|16670.78
23:38:24|16671.15
23:38:25|16671.19
23:38:26|16671.18
23:38:27|16670.29
23:38:28|16670.85
23:38:29|16670.94
23:38:30|16671.15
23:38:31|16670.45
23:38:32|16671.23
23:38:33|16670.84
23:38:34|16671.12
23:38:35|16670.79
23:38:36|16671.16
23:38:37|16671.27
23:38:38|16671.17
23:38:39|16671.45
23:38:40|16671.17
23:38:41|16671.2
23:38:42|16671.18
23:38:43|16671.49
23:38:44|16671.49
23:38:45|16671.2
23:38:46|16671.
23:38:47|16670.96
23:38:49|16671.32
23:38:51|16672.27
23:38:51|16672.48
23:38:52|16672.62
23:38:54|16672.31
23:38:55|16672.57
23:38:56|16672.44
23:38:57|16672.55
23:38:59|16673.32
23:38:59|16673.38
23:39:00|16673.14
23:39:02|16672.89
23:39:03|16672.85
23:39:03|16672.85
23:39:05|16672.45
23:39:06|16672.56
23:39:07|16672.36
23:39:07|16672.62
23:39:09|16672.26
23:39:11|16672.73
23:39:11|16673.
23:39:13|16673.23
23:39:14|16673.5
23:39:15|16673.4
23:39:16|16673.35
23:39:18|16673.16
23:39:18|16673.19
23:39:19|16673.3
23:39:20|16673.07
23:39:21|16673.
23:39:22|16673.33
23:39:23|16672.95
23:39:24|16673.09
23:39:25|16673.68
23:39:26|16673.52
23:39:27|16672.81
23:39:29|16672.14
23:39:30|16672.3
23:39:31|16671.71
23:39:32|16671.01
23:39:33|16671.64
23:39:34|16670.91
23:39:35|16671.29
23:39:36|16670.71
23:39:37|16671.85
23:39:38|16672.21
23:39:39|16672.19
23:39:41|16672.02
23:39:41|16671.66
23:39:42|16671.97
23:39:43|16672.
23:39:44|16671.84
23:39:45|16671.98
23:39:46|16671.9
23:39:47|16672.1
23:39:48|16671.92
23:39:50|16672.23
23:39:52|16671.97
23:39:53|16672.32
23:39:54|16672.14
23:39:55|16672.04
23:39:56|16671.66
23:39:57|16671.88
23:39:57|16671.78
23:39:59|16671.11
23:40:00|16671.7
23:40:01|16672.05
23:40:02|16672.81
23:40:02|16672.91
23:40:04|16672.91
23:40:05|16672.78
23:40:06|16672.74
23:40:07|16672.65
23:40:07|16672.87
23:40:08|16672.81
23:40:10|16673.29
23:40:11|16672.98
23:40:12|16673.37
23:40:13|16673.42
23:40:14|16672.62
23:40:15|16672.
23:40:16|16671.9
23:40:17|16671.59
23:40:17|16671.28
23:40:19|16671.26
23:40:19|16671.91
23:40:21|16671.87
23:40:23|16671.44
23:40:23|16672.28
23:40:24|16672.15
23:40:25|16672.24
23:40:26|16672.55
23:40:27|16672.48
23:40:28|16672.34
23:40:29|16672.11
23:40:30|16671.88
23:40:31|16671.88
23:40:32|16672.45
23:40:33|16672.42
23:40:34|16672.46
23:40:35|16672.82
23:40:36|16672.81
23:40:37|16672.85
23:40:38|16672.14
23:40:39|16672.23
23:40:40|16672.72
23:40:41|16672.68
23:40:42|16672.88
23:40:43|16673.32
23:40:44|16673.34
23:40:45|16674.55
23:40:46|16674.48
23:40:47|16673.53
23:40:48|16673.45
23:40:49|16673.4
23:40:50|16673.2
23:40:52|16673.22
23:40:53|16672.98
23:40:55|16673.2
23:40:55|16672.89
23:40:56|16673.21
23:40:58|16673.2
23:40:59|16673.
23:41:00|16672.67
23:41:01|16672.72
23:41:02|16672.41
23:41:04|16672.69
23:41:04|16672.49
23:41:06|16672.86
23:41:07|16672.51
23:41:08|16673.42
23:41:09|16673.46
23:41:11|16673.54
23:41:11|16673.47
23:41:12|16673.47
23:41:13|16673.38
23:41:14|16672.99
23:41:15|16672.68
23:41:16|16673.12
23:41:17|16673.5
23:41:18|16673.08
23:41:19|16673.1
23:41:20|16673.53
23:41:21|16673.7
23:41:22|16673.73
23:41:23|16673.77
23:41:24|16674.2
23:41:25|16673.86
23:41:26|16673.69
23:41:27|16673.55
23:41:28|16673.96
23:41:30|16673.96
23:41:30|16674.03
23:41:32|16673.89
23:41:33|16674.22
23:41:34|16674.28
23:41:35|16673.97
23:41:36|16673.75
23:41:36|16673.74
23:41:38|16673.74
23:41:39|16673.51
23:41:40|16673.63
23:41:41|16673.53
23:41:42|16674.21
23:41:43|16674.47
23:41:44|16674.53
23:41:45|16674.85
23:41:46|16674.94
23:41:47|16674.92
23:41:48|16674.29
23:41:49|16674.38
23:41:50|16674.68
23:41:51|16674.31
23:41:52|16674.23
23:41:54|16673.72
23:41:55|16673.7
23:41:56|16674.08
23:41:57|16674.24
23:41:59|16673.79
23:41:59|16673.87
23:42:01|16674.18
23:42:02|16673.8
23:42:03|16673.81
23:42:04|16673.81
23:42:05|16674.26
23:42:06|16674.27
23:42:07|16674.65
23:42:08|16674.01
23:42:09|16674.05
23:42:11|16674.83
23:42:11|16674.62
23:42:12|16674.47
23:42:13|16674.47
23:42:14|16674.73
23:42:15|16674.42
23:42:17|16674.4
23:42:17|16674.51
23:42:18|16674.39
23:42:19|16674.38
23:42:21|16674.4
23:42:22|16674.6
23:42:23|16674.28
23:42:24|16674.57
23:42:25|16674.53
23:42:26|16674.39
23:42:27|16674.65
23:42:28|16674.23
23:42:29|16673.41
23:42:30|16673.63
23:42:31|16673.6
23:42:32|16673.6
23:42:33|16673.79
23:42:34|16673.78
23:42:35|16673.19
23:42:36|16672.93
23:42:37|16672.22
23:42:38|16672.37
23:42:40|16672.36
23:42:40|16672.99
23:42:41|16673.69
23:42:42|16673.37
23:42:43|16673.11
23:42:44|16673.4
23:42:45|16672.65
23:42:46|16673.
23:42:48|16672.59
23:42:48|16672.38
23:42:49|16672.72
23:42:50|16673.06
23:42:51|16672.78
23:42:53|16672.79
23:42:55|16672.68
23:42:56|16673.03
23:42:57|16673.07
23:42:58|16673.48
23:42:59|16673.6
23:43:00|16673.67
23:43:02|16673.88
23:43:03|16673.86
23:43:03|16672.94
23:43:05|16672.3
23:43:07|16672.79
23:43:08|16673.1
23:43:09|16673.3
23:43:10|16675.11
23:43:11|16674.3
23:43:12|16673.91
23:43:13|16673.64
23:43:14|16674.37
23:43:15|16674.35
23:43:17|16673.51
23:43:18|16673.65
23:43:19|16673.72
23:43:20|16673.7
23:43:21|16673.71
23:43:22|16673.71
23:43:23|16673.13
23:43:24|16672.76
23:43:25|16672.57
23:43:26|16673.69
23:43:27|16673.67
23:43:28|16673.65
23:43:29|16673.7
23:43:30|16673.32
23:43:31|16673.3
23:43:32|16673.28
23:43:33|16673.18
23:43:34|16673.32
23:43:35|16673.44
23:43:36|16673.25
23:43:37|16673.38
23:43:38|16673.59
23:43:39|16673.81
23:43:40|16673.71
23:43:41|16674.18
23:43:42|16673.81
23:43:43|16673.47
23:43:44|16673.13
23:43:45|16673.12
23:43:46|16673.15
23:43:47|16673.12
23:43:48|16673.12
23:43:49|16673.12
23:43:50|16672.68
23:43:51|16673.23
23:43:52|16673.08
23:43:53|16673.24
23:43:54|16673.04
23:43:56|16673.02
23:43:56|16673.14
23:43:58|16672.94
23:43:59|16673.24
23:44:01|16673.28
23:44:02|16673.68
23:44:04|16673.39
23:44:05|16673.34
23:44:06|16674.61
23:44:07|16674.49
23:44:08|16674.32
23:44:09|16674.29
23:44:10|16674.3
23:44:11|16674.39
23:44:12|16674.26
23:44:13|16673.59
23:44:14|16673.82
23:44:15|16673.92
23:44:16|16674.8
23:44:18|16673.91
23:44:18|16674.09
23:44:19|16674.09
23:44:21|16674.62
23:44:21|16674.68
23:44:23|16674.33
23:44:24|16674.85
23:44:25|16674.59
23:44:25|16675.17
23:44:27|16674.85
23:44:27|16675.02
23:44:28|16674.53
23:44:29|16674.88
23:44:31|16674.98
23:44:31|16674.97
23:44:33|16675.15
23:44:33|16675.17
23:44:35|16674.19
23:44:35|16674.55
23:44:37|16675.01
23:44:37|16675.18
23:44:39|16674.79
23:44:39|16674.27
23:44:40|16674.19
23:44:42|16674.21
23:44:42|16674.41
23:44:43|16674.37
23:44:45|16673.22
23:44:46|16673.89
23:44:46|16673.94
23:44:47|16673.94
23:44:48|16673.76
23:44:50|16673.74
23:44:51|16674.09
23:44:52|16674.32
23:44:52|16674.12
23:44:54|16673.94
23:44:55|16674.41
23:44:57|16674.82
23:44:57|16675.13
23:44:59|16674.02
23:44:59|16674.35
23:45:01|16674.71
23:45:02|16673.94
23:45:03|16674.48
23:45:04|16674.61
23:45:06|16674.87
23:45:06|16674.83
23:45:08|16674.13
23:45:09|16674.02
23:45:10|16674.42
23:45:11|16674.18
23:45:12|16674.06
23:45:13|16674.35
23:45:13|16674.53
23:45:15|16673.95
23:45:16|16673.95
23:45:17|16674.17
23:45:18|16674.27
23:45:19|16674.29
23:45:20|16673.28
23:45:21|16673.66
23:45:22|16673.32
23:45:23|16673.65
23:45:24|16673.39
23:45:25|16673.38
23:45:26|16673.26
23:45:27|16673.73
23:45:28|16674.51
23:45:29|16674.42
23:45:30|16674.3
23:45:31|16674.35
23:45:32|16674.69
23:45:33|16674.7
23:45:34|16674.84
23:45:35|16674.82
23:45:36|16674.97
23:45:37|16675.36
23:45:38|16674.8
23:45:39|16674.9
23:45:40|16674.65
23:45:41|16674.9
23:45:42|16674.86
23:45:43|16674.98
23:45:44|16674.9
23:45:45|16674.75
23:45:46|16674.74
23:45:47|16674.75
23:45:48|16674.55
23:45:49|16674.55
23:45:50|16674.51
23:45:51|16674.87
23:45:52|16675.06
23:45:53|16674.66
23:45:54|16676.55
23:45:55|16676.77
23:45:57|16676.25
23:45:58|16675.92
23:45:58|16675.77
23:46:00|16675.7
23:46:01|16675.23
23:46:03|16675.77
23:46:04|16675.83
23:46:05|16675.69
23:46:06|16675.69
23:46:07|16675.86
23:46:08|16675.78
23:46:09|16676.05
23:46:10|16676.19
23:46:11|16676.05
23:46:13|16676.19
23:46:14|16675.98
23:46:15|16675.9
23:46:16|16675.9
23:46:17|16676.01
23:46:18|16675.88
23:46:19|16675.81
23:46:20|16676.26
23:46:21|16675.9
23:46:22|16675.61
23:46:23|16675.88
23:46:24|16676.1
23:46:25|16676.32
23:46:27|16675.92
23:46:27|16676.36
23:46:29|16675.93
23:46:30|16676.02
23:46:31|16675.76
23:46:32|16676.06
23:46:32|16675.84
23:46:34|16676.26
23:46:35|16675.73
23:46:36|16676.02
23:46:37|16676.12
23:46:38|16676.23
23:46:38|16676.08
23:46:39|16676.62
23:46:41|16676.98
23:46:41|16676.76
23:46:42|16676.68
23:46:44|16677.15
23:46:45|16676.16
23:46:46|16675.76
23:46:46|16675.75
23:46:47|16675.66
23:46:49|16675.87
23:46:50|16675.34
23:46:51|16675.63
23:46:52|16675.19
23:46:53|16675.52
23:46:54|16675.12
23:46:55|16675.61
23:46:56|16675.6
23:46:58|16675.3
23:46:59|16675.27
23:47:00|16675.66
23:47:01|16675.68
23:47:03|16676.09
23:47:04|16676.09
23:47:04|16676.09
23:47:06|16676.08
23:47:07|16676.06
23:47:09|16676.42
23:47:10|16676.4
23:47:11|16676.79
23:47:12|16676.38
23:47:13|16676.67
23:47:14|16676.79
23:47:15|16678.58
23:47:16|16678.66
23:47:17|16678.73
23:47:18|16678.34
23:47:19|16677.88
23:47:20|16677.92
23:47:21|16678.32
23:47:22|16677.95
23:47:23|16677.99
23:47:24|16678.
23:47:26|16677.68
23:47:27|16678.54
23:47:28|16678.37
23:47:29|16678.03
23:47:30|16677.98
23:47:31|16678.38
23:47:32|16678.4
23:47:33|16678.25
23:47:34|16678.25
23:47:35|16678.49
23:47:36|16678.23
23:47:37|16678.33
23:47:38|16678.13
23:47:39|16678.14
23:47:40|16677.81
23:47:42|16677.73
23:47:43|16677.68
23:47:44|16677.59
23:47:45|16677.65
23:47:46|16677.73
23:47:46|16678.02
23:47:48|16678.26
23:47:49|16678.13
23:47:50|16678.37
23:47:50|16678.11
23:47:52|16678.47
23:47:54|16678.33
23:47:54|16678.04
23:47:55|16678.
23:47:56|16678.23
23:47:58|16678.12
23:48:00|16678.22
23:48:01|16678.38
23:48:03|16678.04
23:48:03|16678.04
23:48:05|16678.31
23:48:06|16678.46
23:48:07|16678.38
23:48:09|16678.38
23:48:09|16678.38
23:48:10|16678.58
23:48:12|16678.67
23:48:13|16678.48
23:48:14|16678.67
23:48:16|16678.91
23:48:16|16678.68
23:48:17|16679.26
23:48:18|16679.71
23:48:19|16679.29
23:48:21|16679.61
23:48:22|16679.45
23:48:23|16679.67
23:48:24|16679.12
23:48:25|16678.64
23:48:26|16679.23
23:48:27|16678.85
23:48:28|16679.07
23:48:29|16678.49
23:48:30|16678.93
23:48:31|16678.51
23:48:32|16678.91
23:48:34|16679.19
23:48:34|16678.65
23:48:35|16678.66
23:48:36|16678.5
23:48:37|16678.44
23:48:38|16678.67
23:48:39|16678.69
23:48:40|16678.7
23:48:41|16678.51
23:48:43|16678.64
23:48:44|16678.38
23:48:45|16678.55
23:48:46|16678.51
23:48:47|16678.37
23:48:48|16678.28
23:48:49|16678.38
23:48:50|16678.57
23:48:51|16678.23
23:48:52|16678.31
23:48:52|16678.23
23:48:54|16678.2
23:48:56|16678.42
23:48:56|16678.17
23:48:57|16678.16
23:48:58|16678.16
23:49:00|16678.36
23:49:02|16678.19
23:49:03|16678.19
23:49:05|16678.44
23:49:06|16678.16
23:49:07|16678.46
23:49:09|16678.18
23:49:09|16677.9
23:49:10|16678.28
23:49:12|16678.33
23:49:13|16678.06
23:49:14|16678.64
23:49:15|16678.56
23:49:16|16678.7
23:49:16|16678.48
23:49:18|16678.46
23:49:19|16678.32
23:49:20|16678.45
23:49:20|16678.99
23:49:22|16679.
23:49:23|16678.6
23:49:24|16678.93
23:49:26|16678.63
23:49:26|16678.64
23:49:27|16679.22
23:49:28|16679.21
23:49:29|16678.91
23:49:30|16678.86
23:49:31|16678.99
23:49:32|16678.39
23:49:34|16678.71
23:49:34|16678.75
23:49:35|16678.71
23:49:36|16678.24
23:49:37|16678.28
23:49:38|16678.6
23:49:39|16678.25
23:49:40|16678.33
23:49:41|16678.56
23:49:42|16678.78
23:49:43|16678.71
23:49:44|16678.77
23:49:45|16678.35
23:49:46|16678.34
23:49:47|16678.35
23:49:48|16678.26
23:49:49|16678.52
23:49:50|16678.69
23:49:51|16678.52
23:49:52|16678.37
23:49:53|16679.03
23:49:54|16678.99
23:49:55|16678.97
23:49:56|16678.7
23:49:58|16678.67
23:49:59|16678.62
23:50:00|16678.57
23:50:02|16679.02
23:50:02|16679.
23:50:04|16679.2
23:50:06|16679.48
23:50:06|16679.09
23:50:07|16678.65
23:50:08|16678.66
23:50:09|16678.69
23:50:10|16678.68
23:50:12|16678.65
23:50:14|16678.53
23:50:14|16678.5
23:50:15|16678.92
23:50:16|16678.5
23:50:17|16678.88
23:50:19|16678.54
23:50:20|16678.51
23:50:21|16678.82
23:50:22|16678.49
23:50:23|16678.43
23:50:24|16678.37
23:50:26|16677.82
23:50:26|16677.84
23:50:27|16677.78
23:50:28|16677.65
23:50:29|16677.22
23:50:30|16677.49
23:50:31|16677.54
23:50:32|16677.36
23:50:34|16677.61
23:50:34|16677.41
23:50:35|16677.69
23:50:36|16677.86
23:50:37|16677.25
23:50:38|16678.38
23:50:39|16678.69
23:50:40|16678.61
23:50:41|16678.65
23:50:42|16678.88
23:50:43|16678.19
23:50:44|16678.48
23:50:45|16678.33
23:50:46|16678.11
23:50:47|16677.87
23:50:48|16678.14
23:50:49|16678.01
23:50:50|16677.65
23:50:51|16677.68
23:50:52|16677.99
23:50:53|16677.76
23:50:54|16677.75
23:50:55|16678.15
23:50:56|16678.24
23:50:57|16677.71
23:50:58|16677.48
23:50:59|16677.13
23:51:01|16678.44
23:51:03|16677.95
23:51:04|16677.76
23:51:06|16677.29
23:51:07|16677.58
23:51:08|16677.13
23:51:10|16677.55
23:51:10|16678.09
23:51:12|16678.21
23:51:13|16677.67
23:51:14|16677.61
23:51:16|16677.
23:51:17|16677.33
23:51:18|16678.
23:51:19|16677.7
23:51:21|16677.14
23:51:22|16677.46
23:51:22|16677.37
23:51:23|16676.94
23:51:25|16678.37
23:51:26|16678.09
23:51:27|16678.09
23:51:28|16678.17
23:51:29|16677.83
23:51:30|16677.88
23:51:31|16676.98
23:51:32|16677.14
23:51:33|16676.96
23:51:34|16676.67
23:51:35|16676.37
23:51:36|16676.63
23:51:37|16676.98
23:51:38|16676.98
23:51:39|16676.98
23:51:39|16676.8
23:51:41|16676.79
23:51:42|16676.83
23:51:43|16676.79
23:51:44|16677.18
23:51:45|16677.85
23:51:46|16677.85
23:51:47|16677.37
23:51:49|16677.2
23:51:49|16677.13
23:51:51|16677.07
23:51:52|16676.77
23:51:53|16676.9
23:51:54|16676.4
23:51:54|16676.04
23:51:56|16676.08
23:51:57|16675.77
23:51:58|16675.77
23:51:58|16675.47
23:51:59|16675.9
23:52:01|16675.78
23:52:02|16676.3
23:52:03|16676.28
23:52:05|16676.4
23:52:06|16676.45
23:52:07|16676.45
23:52:08|16676.28
23:52:09|16676.32
23:52:10|16676.26
23:52:11|16676.23
23:52:12|16676.3
23:52:14|16676.47
23:52:15|16676.3
23:52:16|16676.96
23:52:16|16677.39
23:52:18|16676.87
23:52:19|16677.21
23:52:20|16677.31
23:52:21|16677.63
23:52:22|16677.7
23:52:23|16677.69
23:52:23|16677.82
23:52:25|16677.39
23:52:25|16677.58
23:52:27|16676.45
23:52:28|16675.64
23:52:29|16673.77
23:52:31|16674.66
23:52:32|16674.8
23:52:33|16674.32
23:52:34|16674.66
23:52:35|16674.91
23:52:36|16674.58
23:52:37|16674.58
23:52:38|16675.06
23:52:39|16675.4
23:52:40|16675.3
23:52:41|16674.95
23:52:42|16674.97
23:52:43|16675.03
23:52:44|16675.15
23:52:45|16674.9
23:52:47|16674.74
23:52:47|16674.74
23:52:49|16675.
23:52:49|16675.02
23:52:51|16674.12
23:52:51|16674.31
23:52:53|16674.25
23:52:54|16674.01
23:52:54|16674.16
23:52:55|16674.01
23:52:57|16673.84
23:52:58|16673.9
23:52:59|16674.18
23:53:00|16673.83
23:53:01|16674.37
23:53:02|16675.29
23:53:04|16674.62
23:53:04|16674.55
23:53:06|16673.89
23:53:07|16673.85
23:53:08|16674.2
23:53:09|16674.24
23:53:11|16673.69
23:53:12|16673.97
23:53:13|16674.09
23:53:15|16674.33
23:53:16|16674.33
23:53:17|16674.35
23:53:18|16674.6
23:53:19|16675.2
23:53:20|16675.2
23:53:21|16674.6
23:53:22|16675.42
23:53:23|16675.73
23:53:24|16675.7
23:53:25|16676.52
23:53:26|16676.09
23:53:27|16676.56
23:53:28|16675.94
23:53:29|16675.44
23:53:30|16675.38
23:53:31|16675.28
23:53:32|16675.44
23:53:33|16675.76
23:53:34|16676.06
23:53:35|16675.66
23:53:36|16675.65
23:53:37|16675.79
23:53:38|16675.95
23:53:40|16675.94
23:53:40|16675.84
23:53:41|16675.79
23:53:43|16675.33
23:53:44|16674.99
23:53:45|16674.44
23:53:46|16674.71
23:53:46|16674.65
23:53:48|16674.7
23:53:49|16674.74
23:53:50|16675.03
23:53:50|16675.09
23:53:52|16675.08
23:53:53|16675.11
23:53:53|16675.14
23:53:54|16674.82
23:53:56|16674.82
23:53:57|16675.14
23:53:58|16674.88
23:53:59|16674.7
23:54:00|16675.19
23:54:01|16674.47
23:54:02|16674.4
23:54:02|16674.47
23:54:04|16675.07
23:54:06|16675.59
23:54:07|16676.2
23:54:08|16675.94
23:54:09|16675.99
23:54:11|16676.47
23:54:11|16676.23
23:54:13|16676.3
23:54:15|16676.03
23:54:16|16676.23
23:54:16|16676.
23:54:18|16675.24
23:54:19|16675.76
23:54:20|16675.87
23:54:21|16675.67
23:54:22|16675.9
23:54:23|16675.87
23:54:24|16675.87
23:54:25|16675.77
23:54:26|16675.8
23:54:27|16675.91
23:54:28|16676.09
23:54:29|16675.84
23:54:30|16675.93
23:54:31|16675.2
23:54:32|16675.58
23:54:33|16675.81
23:54:34|16675.25
23:54:35|16675.2
23:54:36|16675.1
23:54:37|16675.35
23:54:38|16675.43
23:54:39|16674.99
23:54:40|16673.99
23:54:41|16674.24
23:54:42|16674.22
23:54:43|16674.65
23:54:44|16674.79
23:54:45|16674.33
23:54:46|16674.68
23:54:47|16673.93
23:54:48|16674.61
23:54:49|16674.46
23:54:50|16674.4
23:54:51|16674.25
23:54:52|16673.97
23:54:53|16673.74
23:54:54|16673.67
23:54:55|16674.1
23:54:56|16673.67
23:54:57|16674.
23:54:58|16673.81
23:54:59|16673.85
23:55:00|16673.53
23:55:01|16674.19
23:55:02|16674.27
23:55:03|16673.91
23:55:04|16674.35
23:55:06|16673.52
23:55:07|16673.65
23:55:08|16673.74
23:55:09|16673.53
23:55:11|16673.88
23:55:12|16674.19
23:55:13|16674.32
23:55:14|16674.
23:55:15|16673.82
23:55:16|16673.82
23:55:17|16674.13
23:55:19|16674.08
23:55:19|16673.81
23:55:21|16674.57
23:55:23|16674.29
23:55:23|16674.4
23:55:25|16674.51
23:55:25|16674.43
23:55:26|16674.13
23:55:27|16673.94
23:55:28|16674.33
23:55:29|16673.91
23:55:31|16674.39
23:55:32|16674.43
23:55:33|16674.
23:55:34|16673.93
23:55:35|16673.87
23:55:36|16673.53
23:55:37|16673.22
23:55:38|16673.59
23:55:39|16673.94
23:55:40|16674.54
23:55:41|16674.37
23:55:42|16674.07
23:55:43|16674.12
23:55:44|16673.94
23:55:45|16674.07
23:55:46|16674.45
23:55:47|16673.76
23:55:48|16673.76
23:55:49|16673.87
23:55:50|16673.77
23:55:51|16673.58
23:55:52|16673.77
23:55:53|16674.48
23:55:54|16674.43
23:55:55|16674.26
23:55:56|16674.43
23:55:57|16674.25
23:55:58|16674.32
23:55:59|16674.71
23:56:00|16674.76
23:56:01|16674.74
23:56:02|16674.95
23:56:03|16675.15
23:56:04|16675.26
23:56:05|16675.64
23:56:07|16675.97
23:56:08|16676.28
23:56:10|16675.57
23:56:11|16676.04
23:56:13|16675.82
23:56:13|16675.43
23:56:14|16675.24
23:56:15|16675.69
23:56:16|16676.01
23:56:17|16676.09
23:56:18|16675.72
23:56:20|16675.93
23:56:21|16675.91
23:56:22|16675.79
23:56:23|16675.15
23:56:25|16676.05
23:56:25|16676.19
23:56:26|16675.85
23:56:27|16675.6
23:56:28|16675.89
23:56:29|16675.91
23:56:30|16675.25
23:56:31|16675.46
23:56:32|16675.62
23:56:33|16675.08
23:56:34|16675.47
23:56:35|16675.09
23:56:36|16675.5
23:56:37|16675.48
23:56:38|16675.24
23:56:40|16675.25
23:56:41|16675.81
23:56:43|16675.61
23:56:43|16675.42
23:56:45|16675.33
23:56:46|16675.39
23:56:46|16675.17
23:56:48|16675.41
23:56:48|16675.64
23:56:50|16675.48
23:56:52|16675.39
23:56:52|16675.39
23:56:53|16675.5
23:56:54|16675.17
23:56:55|16675.46
23:56:56|16675.55
23:56:57|16675.17
23:56:58|16674.73
23:56:59|16674.5
23:57:00|16674.81
23:57:01|16674.35
23:57:02|16674.96
23:57:03|16674.63
23:57:04|16674.72
23:57:05|16674.93
23:57:06|16674.91
23:57:08|16674.48
23:57:09|16674.52
23:57:11|16675.22
23:57:11|16674.75
23:57:12|16675.21
23:57:14|16674.78
23:57:14|16675.15
23:57:16|16674.85
23:57:18|16675.61
23:57:18|16675.16
23:57:19|16675.19
23:57:20|16675.01
23:57:22|16675.4
23:57:23|16675.14
23:57:24|16674.82
23:57:25|16675.27
23:57:26|16674.78
23:57:27|16674.55
23:57:28|16673.95
23:57:29|16673.95
23:57:30|16674.03
23:57:31|16674.29
23:57:32|16673.53
23:57:33|16673.56
23:57:34|16673.4
23:57:35|16673.7
23:57:36|16673.67
23:57:38|16673.1
23:57:38|16673.11
23:57:39|16673.47
23:57:40|16673.49
23:57:41|16673.8
23:57:42|16673.69
23:57:43|16673.45
23:57:44|16673.34
23:57:46|16673.68
23:57:47|16673.97
23:57:48|16673.89
23:57:49|16674.14
23:57:50|16673.79
23:57:51|16673.76
23:57:52|16674.21
23:57:53|16674.34
23:57:53|16673.78
23:57:54|16674.19
23:57:56|16674.19
23:57:57|16674.29
23:57:59|16674.59
23:57:59|16674.63
23:58:00|16674.98
23:58:01|16674.84
23:58:02|16674.37
23:58:03|16674.36
23:58:04|16674.18
23:58:05|16674.
23:58:07|16674.48
23:58:07|16674.32
23:58:09|16674.01
23:58:10|16674.
23:58:12|16674.16
23:58:13|16674.19
23:58:14|16674.48
23:58:15|16674.79
23:58:16|16674.35
23:58:17|16674.12
23:58:18|16674.13
23:58:19|16673.8
23:58:20|16674.18
23:58:21|16673.77
23:58:22|16674.08
23:58:23|16674.65
23:58:24|16674.65
23:58:25|16674.28
23:58:26|16674.5
23:58:27|16675.25
23:58:28|16673.74
23:58:29|16674.25
23:58:30|16674.14
23:58:31|16674.5
23:58:32|16673.84
23:58:33|16674.02
23:58:34|16674.51
23:58:35|16674.15
23:58:36|16674.33
23:58:37|16674.33
23:58:38|16674.1
23:58:39|16673.99
23:58:40|16674.38
23:58:41|16674.35
23:58:42|16674.66
23:58:43|16674.3
23:58:44|16674.29
23:58:45|16673.84
23:58:46|16673.84
23:58:47|16673.89
23:58:48|16674.31
23:58:49|16674.39
23:58:50|16674.38
23:58:51|16674.41
23:58:52|16674.49
23:58:53|16673.9
23:58:54|16673.81
23:58:55|16674.44
23:58:56|16674.44
23:58:57|16674.48
23:58:58|16674.42
23:58:59|16674.49
23:59:00|16674.
23:59:01|16674.31
23:59:02|16674.9
23:59:03|16675.05
23:59:04|16674.13
23:59:05|16673.97
23:59:06|16673.91
23:59:07|16673.96
23:59:08|16674.38
23:59:10|16674.39
23:59:11|16673.95
23:59:13|16674.05
23:59:14|16674.07
23:59:14|16674.19
23:59:16|16674.18
23:59:17|16673.83
23:59:18|16673.85
23:59:19|16673.79
23:59:20|16674.31
23:59:21|16674.28
23:59:21|16674.21
23:59:23|16673.8
23:59:24|16673.78
23:59:25|16674.12
23:59:26|16674.1
23:59:26|16674.1
23:59:28|16674.46
23:59:29|16674.28
23:59:30|16673.95
23:59:31|16674.4
23:59:32|16674.41
23:59:33|16674.52
23:59:34|16674.6
23:59:35|16673.95
23:59:36|16674.
23:59:37|16674.29
23:59:38|16674.
23:59:40|16674.58
23:59:41|16674.55
23:59:42|16674.19
23:59:43|16674.61
23:59:43|16674.62
23:59:45|16674.23
23:59:45|16674.72
23:59:47|16674.21
23:59:48|16674.53
23:59:49|16674.71
23:59:50|16674.4
23:59:51|16674.77
23:59:52|16674.49
23:59:53|16673.92
23:59:54|16673.94
23:59:55|16673.94
23:59:56|16674.28
23:59:57|16674.41
23:59:58|16674.26
23:59:59|16675.08