00:00:01|16542.22
00:00:05|16541.4
00:00:06|16541.51
00:00:07|16541.91
00:00:08|16541.18
00:00:09|16540.13
00:00:10|16539.78
00:00:11|16540.
00:00:12|16539.89
00:00:14|16539.45
00:00:15|16539.86
00:00:16|16539.17
00:00:17|16539.99
00:00:18|16540.27
00:00:19|16540.03
00:00:20|16539.8
00:00:21|16539.56
00:00:22|16539.4
00:00:23|16539.44
00:00:24|16540.1
00:00:25|16539.92
00:00:26|16539.86
00:00:27|16539.34
00:00:28|16539.57
00:00:29|16539.52
00:00:30|16539.47
00:00:31|16539.54
00:00:32|16540.03
00:00:33|16539.44
00:00:34|16540.05
00:00:35|16540.44
00:00:36|16541.11
00:00:37|16540.67
00:00:38|16540.24
00:00:40|16540.35
00:00:41|16540.33
00:00:42|16540.84
00:00:43|16540.24
00:00:44|16540.65
00:00:45|16540.26
00:00:46|16540.4
00:00:46|16541.
00:00:47|16541.7
00:00:48|16541.18
00:00:50|16542.72
00:00:50|16543.11
00:00:52|16542.49
00:00:54|16542.65
00:00:55|16542.58
00:00:56|16542.74
00:00:57|16542.91
00:00:58|16543.69
00:00:59|16543.75
00:01:00|16543.61
00:01:01|16543.26
00:01:02|16543.71
00:01:03|16542.81
00:01:05|16543.24
00:01:06|16542.83
00:01:07|16543.37
00:01:09|16542.79
00:01:10|16543.34
00:01:10|16543.38
00:01:12|16543.36
00:01:13|16543.68
00:01:13|16543.73
00:01:15|16543.67
00:01:16|16543.78
00:01:17|16543.83
00:01:18|16543.49
00:01:18|16543.97
00:01:20|16543.99
00:01:21|16543.33
00:01:22|16543.34
00:01:22|16543.55
00:01:24|16542.85
00:01:25|16542.71
00:01:26|16542.54
00:01:27|16541.78
00:01:28|16541.42
00:01:29|16541.61
00:01:30|16540.85
00:01:31|16541.46
00:01:32|16541.46
00:01:34|16541.48
00:01:34|16541.67
00:01:35|16540.94
00:01:37|16539.43
00:01:38|16539.7
00:01:39|16539.31
00:01:39|16538.56
00:01:41|16539.56
00:01:42|16539.91
00:01:43|16539.45
00:01:43|16538.5
00:01:45|16538.48
00:01:46|16539.03
00:01:47|16538.51
00:01:48|16539.21
00:01:49|16539.58
00:01:50|16539.37
00:01:51|16539.52
00:01:52|16540.3
00:01:53|16540.39
00:01:55|16540.6
00:01:56|16540.03
00:01:58|16540.73
00:01:59|16539.4
00:02:00|16539.73
00:02:02|16539.44
00:02:03|16539.46
00:02:05|16539.83
00:02:06|16540.06
00:02:06|16539.59
00:02:08|16539.3
00:02:09|16539.49
00:02:11|16539.22
00:02:12|16540.32
00:02:13|16541.16
00:02:14|16541.05
00:02:15|16540.84
00:02:16|16540.56
00:02:17|16540.26
00:02:19|16540.19
00:02:20|16540.6
00:02:21|16539.81
00:02:22|16539.89
00:02:23|16539.72
00:02:24|16539.64
00:02:25|16540.22
00:02:26|16539.5
00:02:27|16539.35
00:02:29|16538.45
00:02:30|16538.08
00:02:31|16538.38
00:02:31|16538.37
00:02:32|16538.77
00:02:34|16538.76
00:02:34|16538.91
00:02:35|16537.81
00:02:36|16535.74
00:02:38|16535.53
00:02:39|16536.19
00:02:40|16535.07
00:02:41|16535.84
00:02:42|16536.36
00:02:43|16536.47
00:02:44|16535.96
00:02:45|16535.87
00:02:46|16535.93
00:02:47|16536.5
00:02:48|16535.96
00:02:50|16536.02
00:02:50|16536.01
00:02:52|16536.68
00:02:53|16536.56
00:02:54|16536.87
00:02:56|16536.64
00:02:57|16537.14
00:02:58|16537.16
00:02:59|16537.27
00:03:00|16536.6
00:03:02|16536.45
00:03:02|16536.58
00:03:03|16536.05
00:03:05|16536.
00:03:06|16536.88
00:03:07|16536.35
00:03:08|16536.98
00:03:10|16537.02
00:03:11|16537.
00:03:12|16536.66
00:03:13|16536.58
00:03:13|16536.61
00:03:15|16536.48
00:03:16|16536.66
00:03:17|16537.03
00:03:18|16537.09
00:03:19|16537.28
00:03:20|16536.7
00:03:21|16536.18
00:03:22|16536.15
00:03:23|16536.07
00:03:24|16535.97
00:03:25|16536.35
00:03:26|16535.81
00:03:27|16536.82
00:03:29|16536.35
00:03:30|16536.06
00:03:30|16536.01
00:03:32|16535.64
00:03:32|16535.18
00:03:34|16535.05
00:03:35|16534.52
00:03:35|16534.45
00:03:37|16534.44
00:03:38|16534.99
00:03:39|16534.85
00:03:40|16535.29
00:03:41|16532.51
00:03:42|16534.43
00:03:42|16534.84
00:03:44|16534.91
00:03:45|16535.01
00:03:45|16534.86
00:03:46|16532.
00:03:48|16533.38
00:03:49|16532.85
00:03:50|16532.99
00:03:50|16532.78
00:03:52|16532.88
00:03:53|16532.79
00:03:54|16532.52
00:03:55|16532.33
00:03:57|16533.2
00:03:58|16533.65
00:03:59|16534.26
00:04:00|16533.65
00:04:02|16533.66
00:04:03|16535.29
00:04:04|16535.23
00:04:05|16535.19
00:04:06|16534.47
00:04:07|16534.75
00:04:09|16534.3
00:04:09|16533.8
00:04:11|16533.95
00:04:11|16533.3
00:04:13|16533.64
00:04:14|16532.98
00:04:14|16532.9
00:04:16|16532.54
00:04:17|16533.17
00:04:17|16533.01
00:04:18|16532.49
00:04:20|16533.06
00:04:21|16533.66
00:04:22|16533.02
00:04:23|16533.18
00:04:23|16533.21
00:04:24|16533.18
00:04:26|16533.68
00:04:27|16533.75
00:04:28|16532.32
00:04:29|16532.23
00:04:30|16533.04
00:04:31|16532.15
00:04:31|16531.2
00:04:33|16530.06
00:04:33|16529.88
00:04:35|16529.57
00:04:36|16530.32
00:04:37|16528.56
00:04:38|16528.07
00:04:39|16528.95
00:04:40|16529.27
00:04:41|16529.67
00:04:42|16529.84
00:04:43|16529.54
00:04:44|16530.74
00:04:45|16531.59
00:04:46|16531.17
00:04:47|16533.4
00:04:48|16534.24
00:04:49|16534.34
00:04:50|16534.98
00:04:51|16534.38
00:04:52|16534.86
00:04:53|16535.39
00:04:54|16534.83
00:04:55|16535.51
00:04:57|16534.9
00:04:57|16535.18
00:04:59|16535.52
00:05:00|16534.91
00:05:02|16535.69
00:05:03|16535.7
00:05:04|16535.88
00:05:05|16535.99
00:05:06|16535.43
00:05:07|16535.04
00:05:08|16535.19
00:05:09|16535.42
00:05:11|16534.63
00:05:12|16535.04
00:05:13|16534.87
00:05:14|16534.36
00:05:14|16534.7
00:05:16|16535.
00:05:17|16534.62
00:05:19|16534.59
00:05:20|16534.29
00:05:20|16535.34
00:05:22|16534.94
00:05:22|16536.13
00:05:24|16535.47
00:05:25|16535.84
00:05:26|16535.14
00:05:26|16535.18
00:05:27|16535.31
00:05:29|16536.04
00:05:30|16535.74
00:05:31|16535.62
00:05:31|16535.82
00:05:33|16535.8
00:05:33|16536.28
00:05:34|16536.2
00:05:36|16535.85
00:05:36|16536.05
00:05:38|16535.39
00:05:39|16535.26
00:05:40|16535.42
00:05:40|16534.53
00:05:42|16534.92
00:05:43|16535.36
00:05:43|16534.92
00:05:44|16535.17
00:05:46|16536.12
00:05:46|16535.81
00:05:48|16534.87
00:05:48|16534.97
00:05:49|16536.64
00:05:50|16536.14
00:05:52|16536.15
00:05:53|16536.58
00:05:53|16536.07
00:05:54|16536.08
00:05:56|16535.78
00:05:57|16535.78
00:05:59|16535.92
00:06:00|16536.1
00:06:01|16536.31
00:06:02|16536.67
00:06:03|16536.14
00:06:04|16536.69
00:06:05|16536.67
00:06:06|16536.73
00:06:07|16536.78
00:06:08|16536.78
00:06:10|16536.99
00:06:11|16537.48
00:06:11|16538.22
00:06:13|16538.16
00:06:15|16538.83
00:06:17|16538.42
00:06:17|16538.2
00:06:18|16538.24
00:06:19|16538.86
00:06:20|16538.44
00:06:21|16538.92
00:06:22|16538.94
00:06:23|16538.96
00:06:24|16539.15
00:06:25|16539.52
00:06:26|16539.62
00:06:27|16539.55
00:06:28|16539.82
00:06:29|16539.95
00:06:30|16538.86
00:06:31|16536.33
00:06:32|16536.
00:06:33|16535.89
00:06:34|16535.35
00:06:35|16535.12
00:06:36|16534.83
00:06:37|16534.73
00:06:38|16535.88
00:06:39|16536.16
00:06:40|16536.13
00:06:41|16536.12
00:06:42|16535.79
00:06:43|16535.79
00:06:44|16535.72
00:06:46|16536.24
00:06:47|16535.94
00:06:48|16536.73
00:06:49|16537.
00:06:50|16537.04
00:06:51|16537.05
00:06:51|16537.59
00:06:53|16537.22
00:06:54|16537.26
00:06:54|16536.82
00:06:56|16536.87
00:06:57|16536.23
00:06:57|16536.34
00:07:00|16536.33
00:07:00|16536.35
00:07:02|16535.92
00:07:04|16537.37
00:07:05|16536.99
00:07:07|16537.22
00:07:07|16537.23
00:07:09|16537.18
00:07:10|16537.17
00:07:11|16537.06
00:07:12|16537.07
00:07:12|16537.53
00:07:14|16537.91
00:07:15|16537.97
00:07:16|16538.52
00:07:17|16539.38
00:07:17|16538.88
00:07:18|16538.68
00:07:20|16538.85
00:07:21|16539.08
00:07:22|16538.57
00:07:23|16537.62
00:07:24|16537.04
00:07:25|16537.37
00:07:26|16537.39
00:07:28|16535.32
00:07:28|16535.53
00:07:29|16535.72
00:07:30|16535.59
00:07:31|16535.86
00:07:32|16536.61
00:07:33|16536.72
00:07:34|16535.95
00:07:35|16536.07
00:07:36|16535.99
00:07:37|16535.62
00:07:38|16536.12
00:07:39|16535.83
00:07:40|16535.54
00:07:41|16535.56
00:07:42|16535.57
00:07:43|16535.52
00:07:44|16535.16
00:07:45|16535.
00:07:47|16535.03
00:07:48|16534.84
00:07:50|16535.54
00:07:50|16535.47
00:07:51|16535.5
00:07:52|16534.66
00:07:53|16535.05
00:07:54|16534.81
00:07:55|16534.99
00:07:56|16534.88
00:07:57|16534.33
00:07:58|16534.19
00:08:00|16533.89
00:08:02|16533.84
00:08:03|16532.89
00:08:05|16534.19
00:08:05|16534.69
00:08:06|16533.91
00:08:07|16533.94
00:08:08|16533.95
00:08:10|16533.63
00:08:12|16533.63
00:08:12|16533.59
00:08:13|16533.38
00:08:14|16533.38
00:08:15|16531.89
00:08:16|16532.4
00:08:17|16532.59
00:08:18|16530.97
00:08:19|16531.22
00:08:20|16530.84
00:08:21|16531.24
00:08:22|16531.73
00:08:24|16530.39
00:08:24|16530.71
00:08:26|16530.31
00:08:26|16530.09
00:08:28|16532.21
00:08:29|16531.8
00:08:29|16531.35
00:08:32|16531.6
00:08:32|16531.5
00:08:34|16531.7
00:08:35|16531.61
00:08:36|16530.83
00:08:37|16530.88
00:08:38|16531.28
00:08:39|16530.8
00:08:40|16530.57
00:08:40|16529.88
00:08:42|16529.1
00:08:43|16529.18
00:08:44|16530.
00:08:45|16529.77
00:08:46|16529.83
00:08:46|16529.36
00:08:48|16530.03
00:08:49|16530.04
00:08:50|16530.04
00:08:50|16529.57
00:08:52|16529.19
00:08:53|16529.12
00:08:54|16529.54
00:08:54|16528.97
00:08:56|16529.
00:08:57|16529.97
00:08:58|16529.88
00:08:59|16529.62
00:09:01|16529.33
00:09:02|16529.32
00:09:04|16528.65
00:09:04|16529.24
00:09:06|16528.98
00:09:07|16529.23
00:09:07|16528.72
00:09:09|16529.15
00:09:11|16529.28
00:09:11|16528.87
00:09:12|16529.48
00:09:14|16528.52
00:09:16|16527.47
00:09:16|16526.96
00:09:17|16524.16
00:09:19|16524.87
00:09:20|16525.04
00:09:21|16524.11
00:09:22|16524.21
00:09:23|16523.4
00:09:23|16525.57
00:09:26|16525.67
00:09:26|16525.67
00:09:27|16525.92
00:09:28|16525.8
00:09:29|16525.39
00:09:30|16525.5
00:09:31|16525.65
00:09:32|16526.08
00:09:33|16526.24
00:09:35|16526.33
00:09:36|16526.52
00:09:37|16527.03
00:09:37|16527.3
00:09:38|16527.
00:09:40|16526.65
00:09:42|16527.03
00:09:42|16527.36
00:09:43|16527.32
00:09:44|16526.74
00:09:45|16527.05
00:09:46|16526.6
00:09:47|16526.68
00:09:48|16526.66
00:09:49|16526.46
00:09:50|16526.73
00:09:51|16527.2
00:09:52|16527.13
00:09:53|16527.21
00:09:54|16525.73
00:09:55|16525.7
00:09:56|16526.42
00:09:57|16526.19
00:09:58|16525.95
00:09:59|16525.91
00:10:01|16526.7
00:10:03|16526.69
00:10:04|16526.45
00:10:05|16526.31
00:10:07|16526.83
00:10:07|16526.86
00:10:08|16526.52
00:10:10|16526.08
00:10:12|16526.82
00:10:12|16527.26
00:10:14|16527.35
00:10:15|16527.39
00:10:17|16527.41
00:10:18|16527.33
00:10:19|16527.11
00:10:20|16526.94
00:10:21|16526.54
00:10:22|16526.24
00:10:23|16526.25
00:10:24|16528.84
00:10:25|16530.28
00:10:25|16529.39
00:10:27|16528.05
00:10:28|16527.96
00:10:29|16527.86
00:10:30|16528.26
00:10:32|16527.59
00:10:33|16527.85
00:10:33|16526.77
00:10:34|16526.69
00:10:36|16526.22
00:10:37|16526.24
00:10:38|16526.2
00:10:39|16525.25
00:10:40|16523.16
00:10:40|16524.43
00:10:42|16524.8
00:10:43|16525.36
00:10:43|16525.82
00:10:45|16525.15
00:10:46|16525.5
00:10:46|16524.61
00:10:48|16524.44
00:10:49|16523.76
00:10:50|16523.84
00:10:51|16523.18
00:10:51|16522.64
00:10:52|16523.94
00:10:53|16524.86
00:10:55|16525.54
00:10:55|16525.85
00:10:56|16525.59
00:10:58|16525.44
00:10:59|16525.89
00:11:00|16525.33
00:11:01|16525.22
00:11:03|16524.55
00:11:03|16525.14
00:11:05|16525.08
00:11:06|16524.58
00:11:07|16524.76
00:11:09|16525.45
00:11:10|16524.81
00:11:11|16525.
00:11:12|16524.45
00:11:13|16524.45
00:11:14|16524.7
00:11:15|16524.58
00:11:16|16525.2
00:11:17|16525.24
00:11:18|16524.55
00:11:19|16525.03
00:11:20|16525.02
00:11:21|16524.79
00:11:22|16524.77
00:11:23|16525.41
00:11:24|16525.51
00:11:26|16524.99
00:11:27|16524.68
00:11:27|16524.36
00:11:29|16525.27
00:11:30|16526.31
00:11:30|16526.1
00:11:32|16526.04
00:11:33|16526.
00:11:34|16525.77
00:11:35|16525.92
00:11:35|16525.98
00:11:36|16526.07
00:11:37|16526.08
00:11:39|16527.41
00:11:40|16526.51
00:11:41|16526.36
00:11:41|16526.04
00:11:42|16526.62
00:11:44|16526.75
00:11:45|16526.41
00:11:46|16526.39
00:11:47|16527.19
00:11:47|16527.06
00:11:48|16527.04
00:11:49|16527.22
00:11:51|16527.33
00:11:52|16526.79
00:11:52|16527.33
00:11:53|16527.37
00:11:55|16527.07
00:11:56|16526.53
00:11:57|16526.31
00:11:58|16526.28
00:11:59|16525.81
00:11:59|16525.84
00:12:00|16525.76
00:12:01|16526.37
00:12:03|16526.44
00:12:05|16525.76
00:12:05|16525.5
00:12:07|16525.96
00:12:08|16525.9
00:12:09|16525.99
00:12:10|16525.99
00:12:10|16525.58
00:12:11|16525.46
00:12:13|16526.2
00:12:14|16526.03
00:12:15|16526.03
00:12:16|16525.96
00:12:17|16525.66
00:12:19|16525.55
00:12:20|16525.65
00:12:21|16525.51
00:12:21|16525.51
00:12:23|16525.16
00:12:24|16525.48
00:12:24|16523.6
00:12:26|16523.24
00:12:27|16523.03
00:12:27|16522.76
00:12:29|16522.55
00:12:30|16522.73
00:12:30|16522.86
00:12:32|16523.17
00:12:32|16523.43
00:12:33|16523.21
00:12:35|16523.11
00:12:35|16523.2
00:12:37|16522.64
00:12:38|16522.94
00:12:39|16522.74
00:12:40|16522.16
00:12:40|16522.68
00:12:42|16522.05
00:12:43|16522.35
00:12:44|16522.04
00:12:45|16521.76
00:12:46|16521.24
00:12:46|16522.15
00:12:48|16522.57
00:12:49|16522.02
00:12:50|16522.19
00:12:51|16521.78
00:12:52|16521.85
00:12:53|16522.12
00:12:54|16521.11
00:12:55|16521.24
00:12:56|16520.99
00:12:57|16520.94
00:12:58|16521.41
00:12:59|16521.76
00:13:00|16521.68
00:13:01|16522.45
00:13:02|16522.48
00:13:03|16521.98
00:13:04|16521.6
00:13:06|16521.69
00:13:07|16520.89
00:13:09|16521.46
00:13:10|16521.81
00:13:11|16521.85
00:13:12|16521.35
00:13:13|16521.89
00:13:15|16521.21
00:13:16|16521.58
00:13:16|16521.82
00:13:18|16520.82
00:13:19|16521.53
00:13:20|16521.87
00:13:21|16521.6
00:13:22|16522.08
00:13:23|16522.04
00:13:24|16522.13
00:13:25|16521.36
00:13:27|16521.9
00:13:27|16521.42
00:13:29|16521.42
00:13:29|16521.79
00:13:31|16521.86
00:13:32|16521.51
00:13:33|16521.83
00:13:33|16521.41
00:13:35|16521.97
00:13:36|16521.87
00:13:37|16521.84
00:13:38|16521.44
00:13:39|16521.79
00:13:40|16524.12
00:13:41|16523.24
00:13:41|16523.01
00:13:43|16522.8
00:13:44|16523.16
00:13:45|16523.66
00:13:45|16523.27
00:13:46|16523.71
00:13:47|16523.79
00:13:49|16523.93
00:13:49|16523.71
00:13:51|16524.13
00:13:52|16523.83
00:13:53|16523.02
00:13:54|16523.22
00:13:56|16523.52
00:13:56|16524.01
00:13:57|16523.91
00:13:58|16524.18
00:13:59|16524.34
00:14:00|16524.47
00:14:01|16524.56
00:14:02|16524.32
00:14:03|16524.32
00:14:04|16524.64
00:14:05|16524.31
00:14:07|16524.27
00:14:08|16524.23
00:14:09|16524.53
00:14:09|16524.2
00:14:11|16524.7
00:14:13|16524.31
00:14:13|16524.36
00:14:14|16524.42
00:14:16|16524.63
00:14:18|16524.63
00:14:18|16524.6
00:14:20|16525.
00:14:22|16524.52
00:14:22|16524.7
00:14:23|16524.32
00:14:24|16524.09
00:14:25|16524.17
00:14:26|16524.67
00:14:27|16524.71
00:14:28|16524.67
00:14:29|16524.1
00:14:30|16524.74
00:14:31|16524.34
00:14:32|16524.53
00:14:33|16523.73
00:14:34|16523.65
00:14:35|16523.53
00:14:36|16524.11
00:14:37|16524.26
00:14:38|16523.73
00:14:39|16524.32
00:14:41|16524.28
00:14:42|16524.85
00:14:43|16524.35
00:14:44|16523.98
00:14:46|16522.18
00:14:46|16522.4
00:14:47|16522.6
00:14:48|16522.32
00:14:49|16522.84
00:14:50|16522.74
00:14:51|16522.72
00:14:52|16522.23
00:14:53|16521.41
00:14:54|16520.43
00:14:55|16520.2
00:14:56|16520.26
00:14:57|16520.67
00:14:58|16521.35
00:14:59|16520.78
00:15:00|16521.
00:15:01|16521.53
00:15:02|16521.77
00:15:03|16521.53
00:15:04|16522.03
00:15:06|16523.08
00:15:08|16523.2
00:15:09|16522.35
00:15:11|16525.
00:15:12|16525.32
00:15:13|16524.7
00:15:14|16524.69
00:15:15|16524.58
00:15:16|16523.53
00:15:18|16523.88
00:15:18|16523.89
00:15:20|16523.62
00:15:21|16524.14
00:15:22|16524.24
00:15:23|16523.63
00:15:24|16522.62
00:15:25|16522.22
00:15:27|16522.67
00:15:27|16522.78
00:15:29|16523.98
00:15:30|16524.34
00:15:30|16524.07
00:15:32|16523.96
00:15:34|16523.67
00:15:34|16523.91
00:15:36|16525.21
00:15:38|16525.78
00:15:38|16526.07
00:15:39|16526.03
00:15:40|16524.92
00:15:41|16524.71
00:15:42|16525.09
00:15:43|16525.68
00:15:44|16526.43
00:15:45|16526.19
00:15:46|16525.04
00:15:47|16524.05
00:15:48|16523.55
00:15:49|16523.66
00:15:50|16523.65
00:15:51|16521.86
00:15:52|16522.42
00:15:53|16521.91
00:15:54|16523.14
00:15:55|16522.54
00:15:56|16522.62
00:15:57|16522.57
00:15:58|16521.21
00:15:59|16521.59
00:16:00|16521.18
00:16:01|16522.99
00:16:02|16523.11
00:16:03|16522.6
00:16:04|16522.18
00:16:05|16521.98
00:16:07|16521.34
00:16:09|16518.71
00:16:09|16519.68
00:16:11|16519.53
00:16:12|16519.43
00:16:14|16519.57
00:16:14|16519.84
00:16:15|16519.87
00:16:16|16520.43
00:16:18|16519.67
00:16:19|16521.04
00:16:19|16522.12
00:16:20|16522.03
00:16:22|16521.65
00:16:23|16520.97
00:16:23|16520.89
00:16:25|16520.45
00:16:26|16520.42
00:16:27|16520.44
00:16:28|16520.74
00:16:29|16520.8
00:16:30|16519.62
00:16:31|16518.8
00:16:32|16519.31
00:16:33|16520.17
00:16:34|16521.02
00:16:35|16521.82
00:16:36|16521.52
00:16:37|16519.93
00:16:38|16519.99
00:16:40|16519.88
00:16:40|16520.
00:16:41|16520.71
00:16:42|16521.25
00:16:43|16521.1
00:16:44|16521.25
00:16:45|16519.31
00:16:46|16519.79
00:16:47|16519.55
00:16:48|16519.
00:16:49|16518.81
00:16:50|16518.67
00:16:51|16518.36
00:16:52|16518.59
00:16:53|16518.53
00:16:54|16519.07
00:16:55|16518.54
00:16:56|16518.41
00:16:57|16518.97
00:16:58|16519.32
00:16:59|16519.44
00:17:00|16519.03
00:17:01|16519.61
00:17:02|16519.32
00:17:03|16519.47
00:17:04|16519.32
00:17:05|16518.9
00:17:06|16519.29
00:17:08|16519.4
00:17:10|16519.28
00:17:11|16518.77
00:17:13|16518.77
00:17:13|16518.81
00:17:14|16518.62
00:17:16|16518.86
00:17:17|16518.88
00:17:18|16518.72
00:17:20|16518.95
00:17:20|16519.09
00:17:21|16518.68
00:17:22|16518.56
00:17:23|16518.51
00:17:24|16518.99
00:17:25|16518.83
00:17:26|16518.72
00:17:27|16519.88
00:17:28|16520.55
00:17:29|16519.82
00:17:30|16519.26
00:17:31|16519.52
00:17:32|16519.53
00:17:33|16520.32
00:17:34|16519.62
00:17:35|16519.71
00:17:36|16520.17
00:17:37|16520.45
00:17:38|16520.3
00:17:39|16520.
00:17:40|16519.76
00:17:41|16519.77
00:17:42|16519.8
00:17:43|16520.95
00:17:44|16521.04
00:17:45|16521.
00:17:47|16520.35
00:17:48|16521.45
00:17:49|16520.73
00:17:50|16521.15
00:17:51|16521.22
00:17:53|16522.53
00:17:53|16522.41
00:17:54|16522.29
00:17:55|16522.03
00:17:57|16522.61
00:17:58|16522.9
00:17:59|16522.21
00:18:00|16522.5
00:18:01|16521.79
00:18:02|16522.16
00:18:03|16521.62
00:18:04|16522.5
00:18:05|16522.46
00:18:06|16523.59
00:18:07|16523.8
00:18:08|16524.62
00:18:10|16525.89
00:18:11|16525.21
00:18:13|16525.28
00:18:14|16525.2
00:18:14|16525.21
00:18:16|16525.52
00:18:16|16524.98
00:18:19|16525.91
00:18:19|16525.57
00:18:20|16526.1
00:18:21|16524.79
00:18:22|16525.07
00:18:23|16524.91
00:18:24|16525.33
00:18:25|16525.
00:18:27|16525.6
00:18:28|16525.97
00:18:29|16525.45
00:18:30|16525.89
00:18:30|16525.21
00:18:32|16525.23
00:18:34|16525.2
00:18:34|16525.09
00:18:35|16526.63
00:18:36|16526.26
00:18:37|16526.81
00:18:38|16526.89
00:18:39|16526.61
00:18:40|16526.42
00:18:41|16526.9
00:18:42|16526.06
00:18:43|16525.64
00:18:44|16526.24
00:18:45|16526.24
00:18:47|16525.99
00:18:47|16526.7
00:18:50|16526.74
00:18:50|16526.82
00:18:52|16526.69
00:18:53|16526.63
00:18:54|16527.05
00:18:55|16526.93
00:18:56|16527.39
00:18:58|16529.5
00:18:59|16530.53
00:18:59|16530.34
00:19:01|16528.46
00:19:02|16529.3
00:19:03|16528.75
00:19:04|16529.39
00:19:05|16529.88
00:19:05|16529.86
00:19:07|16529.99
00:19:08|16530.32
00:19:08|16530.18
00:19:10|16530.32
00:19:12|16531.13
00:19:13|16531.23
00:19:15|16531.96
00:19:16|16531.39
00:19:17|16530.74
00:19:18|16530.46
00:19:19|16531.82
00:19:21|16532.
00:19:22|16532.61
00:19:22|16533.3
00:19:24|16534.68
00:19:25|16535.68
00:19:26|16534.16
00:19:27|16534.25
00:19:28|16534.59
00:19:29|16534.01
00:19:30|16533.82
00:19:31|16533.51
00:19:32|16534.66
00:19:33|16534.47
00:19:34|16534.48
00:19:35|16534.67
00:19:36|16534.38
00:19:37|16534.96
00:19:38|16534.32
00:19:40|16534.65
00:19:41|16534.77
00:19:42|16533.99
00:19:42|16534.8
00:19:44|16534.27
00:19:44|16534.7
00:19:46|16534.26
00:19:47|16534.26
00:19:48|16534.67
00:19:48|16534.25
00:19:49|16534.25
00:19:51|16534.18
00:19:52|16534.67
00:19:52|16534.43
00:19:53|16534.46
00:19:55|16534.67
00:19:55|16534.41
00:19:57|16534.48
00:19:58|16534.95
00:19:59|16534.45
00:20:00|16534.46
00:20:01|16535.13
00:20:02|16534.7
00:20:02|16535.24
00:20:04|16534.59
00:20:05|16534.66
00:20:06|16535.14
00:20:07|16535.55
00:20:09|16535.41
00:20:09|16536.24
00:20:11|16536.25
00:20:13|16536.26
00:20:14|16535.82
00:20:16|16535.9
00:20:16|16535.62
00:20:17|16536.02
00:20:18|16536.13
00:20:19|16536.6
00:20:21|16536.65
00:20:22|16535.9
00:20:23|16535.72
00:20:24|16535.3
00:20:25|16535.32
00:20:27|16535.39
00:20:28|16535.99
00:20:29|16536.49
00:20:30|16536.02
00:20:31|16536.3
00:20:32|16536.12
00:20:33|16535.8
00:20:33|16535.76
00:20:35|16535.78
00:20:36|16536.29
00:20:37|16535.73
00:20:38|16535.5
00:20:39|16535.51
00:20:40|16535.37
00:20:41|16535.31
00:20:41|16535.2
00:20:43|16535.29
00:20:43|16536.01
00:20:45|16536.58
00:20:46|16536.09
00:20:46|16536.83
00:20:48|16536.73
00:20:49|16536.87
00:20:50|16537.35
00:20:51|16537.03
00:20:52|16537.04
00:20:53|16536.39
00:20:54|16536.37
00:20:55|16536.74
00:20:56|16537.15
00:20:57|16537.1
00:20:58|16537.56
00:20:59|16537.
00:21:00|16536.49
00:21:01|16536.93
00:21:02|16536.52
00:21:03|16536.98
00:21:04|16537.15
00:21:05|16536.15
00:21:06|16536.54
00:21:07|16536.36
00:21:08|16536.75
00:21:09|16537.02
00:21:10|16537.01
00:21:11|16537.13
00:21:13|16537.63
00:21:14|16538.14
00:21:16|16537.57
00:21:17|16536.74
00:21:18|16537.39
00:21:20|16537.47
00:21:20|16537.02
00:21:23|16538.03
00:21:24|16538.29
00:21:25|16538.
00:21:26|16538.64
00:21:28|16537.93
00:21:28|16537.74
00:21:29|16538.42
00:21:30|16538.06
00:21:31|16537.4
00:21:33|16538.17
00:21:34|16538.19
00:21:35|16538.61
00:21:37|16538.21
00:21:37|16538.19
00:21:38|16538.06
00:21:39|16538.06
00:21:40|16538.28
00:21:41|16539.5
00:21:42|16538.8
00:21:43|16539.47
00:21:44|16538.71
00:21:45|16538.15
00:21:46|16538.2
00:21:47|16538.28
00:21:48|16538.13
00:21:49|16538.67
00:21:50|16538.82
00:21:51|16538.99
00:21:52|16538.83
00:21:53|16538.85
00:21:54|16539.32
00:21:55|16538.43
00:21:56|16538.83
00:21:57|16538.72
00:21:58|16538.62
00:21:59|16538.83
00:22:00|16538.5
00:22:01|16538.55
00:22:02|16538.29
00:22:03|16538.46
00:22:04|16539.09
00:22:05|16539.45
00:22:06|16538.93
00:22:07|16539.98
00:22:08|16539.82
00:22:09|16540.36
00:22:10|16540.52
00:22:11|16539.28
00:22:13|16539.71
00:22:15|16539.58
00:22:16|16538.83
00:22:17|16538.87
00:22:19|16538.14
00:22:19|16538.46
00:22:20|16538.61
00:22:21|16538.69
00:22:22|16538.85
00:22:23|16539.2
00:22:24|16539.43
00:22:25|16538.57
00:22:26|16538.67
00:22:27|16538.25
00:22:28|16538.46
00:22:29|16537.79
00:22:30|16538.
00:22:31|16537.79
00:22:32|16537.78
00:22:33|16537.55
00:22:34|16537.42
00:22:36|16536.6
00:22:37|16536.64
00:22:38|16535.88
00:22:39|16533.72
00:22:40|16533.73
00:22:41|16533.7
00:22:42|16534.62
00:22:44|16534.63
00:22:44|16534.28
00:22:45|16533.98
00:22:46|16533.93
00:22:47|16533.95
00:22:48|16532.33
00:22:49|16533.47
00:22:50|16533.85
00:22:51|16533.1
00:22:52|16533.82
00:22:53|16533.15
00:22:54|16532.39
00:22:56|16534.89
00:22:57|16534.63
00:22:58|16534.25
00:22:58|16534.06
00:23:00|16534.03
00:23:01|16534.25
00:23:02|16534.94
00:23:03|16535.39
00:23:04|16535.42
00:23:04|16535.43
00:23:06|16534.72
00:23:07|16535.19
00:23:08|16534.74
00:23:09|16535.4
00:23:10|16534.82
00:23:12|16535.14
00:23:12|16535.42
00:23:14|16534.74
00:23:16|16534.6
00:23:17|16534.72
00:23:17|16535.22
00:23:19|16535.02
00:23:21|16535.76
00:23:22|16535.72
00:23:23|16535.18
00:23:24|16535.06
00:23:25|16535.66
00:23:26|16535.65
00:23:28|16535.93
00:23:29|16536.59
00:23:29|16536.59
00:23:30|16538.
00:23:32|16537.97
00:23:33|16539.67
00:23:34|16539.32
00:23:36|16538.66
00:23:37|16539.18
00:23:38|16538.75
00:23:39|16538.84
00:23:40|16538.72
00:23:41|16538.84
00:23:42|16538.81
00:23:43|16538.78
00:23:44|16539.95
00:23:45|16539.41
00:23:46|16539.4
00:23:47|16539.46
00:23:48|16539.95
00:23:49|16539.59
00:23:50|16540.14
00:23:51|16539.99
00:23:53|16540.07
00:23:53|16540.1
00:23:55|16540.36
00:23:55|16540.05
00:23:57|16540.11
00:23:58|16540.36
00:23:59|16540.24
00:24:00|16540.32
00:24:01|16539.4
00:24:02|16539.76
00:24:03|16539.1
00:24:03|16539.37
00:24:05|16539.09
00:24:05|16539.33
00:24:07|16539.38
00:24:08|16539.61
00:24:08|16539.16
00:24:10|16539.2
00:24:11|16538.72
00:24:11|16538.72
00:24:13|16539.01
00:24:14|16538.09
00:24:15|16538.52
00:24:16|16537.41
00:24:18|16536.79
00:24:19|16537.92
00:24:20|16537.68
00:24:22|16537.87
00:24:23|16536.8
00:24:24|16536.59
00:24:25|16537.21
00:24:26|16536.62
00:24:26|16537.23
00:24:27|16537.21
00:24:28|16536.91
00:24:30|16537.79
00:24:30|16535.84
00:24:31|16536.21
00:24:33|16535.99
00:24:34|16535.56
00:24:35|16536.53
00:24:37|16536.
00:24:38|16535.66
00:24:39|16535.24
00:24:39|16534.6
00:24:41|16534.07
00:24:41|16534.81
00:24:43|16535.8
00:24:44|16535.
00:24:44|16535.75
00:24:45|16535.65
00:24:47|16535.07
00:24:48|16535.16
00:24:49|16535.71
00:24:49|16535.07
00:24:51|16535.1
00:24:51|16535.84
00:24:53|16535.02
00:24:53|16535.91
00:24:54|16535.73
00:24:55|16535.15
00:24:56|16535.26
00:24:57|16534.76
00:24:59|16534.52
00:24:59|16534.64
00:25:00|16535.53
00:25:02|16535.79
00:25:03|16535.65
00:25:04|16536.53
00:25:05|16536.27
00:25:06|16536.05
00:25:07|16536.42
00:25:08|16535.87
00:25:09|16535.92
00:25:10|16535.88
00:25:11|16535.88
00:25:12|16536.26
00:25:13|16536.26
00:25:14|16536.21
00:25:15|16537.79
00:25:17|16538.89
00:25:18|16538.29
00:25:20|16538.64
00:25:21|16539.15
00:25:22|16539.33
00:25:24|16538.86
00:25:25|16539.43
00:25:26|16539.03
00:25:27|16538.76
00:25:28|16538.83
00:25:29|16539.65
00:25:31|16540.07
00:25:31|16541.02
00:25:33|16540.82
00:25:34|16541.08
00:25:34|16540.53
00:25:36|16540.53
00:25:36|16540.93
00:25:37|16541.08
00:25:39|16540.8
00:25:40|16541.09
00:25:41|16541.08
00:25:42|16540.44
00:25:43|16540.47
00:25:44|16540.42
00:25:45|16540.42
00:25:46|16540.21
00:25:47|16540.32
00:25:48|16540.34
00:25:49|16540.31
00:25:50|16540.32
00:25:51|16539.93
00:25:52|16540.63
00:25:53|16540.15
00:25:54|16540.07
00:25:55|16540.51
00:25:57|16540.73
00:25:58|16540.64
00:25:58|16540.35
00:26:00|16540.74
00:26:00|16540.9
00:26:01|16540.01
00:26:03|16540.7
00:26:04|16540.93
00:26:05|16541.82
00:26:06|16540.83
00:26:06|16541.
00:26:08|16540.36
00:26:09|16540.35
00:26:10|16541.05
00:26:11|16540.98
00:26:11|16540.89
00:26:13|16540.43
00:26:13|16541.01
00:26:15|16541.14
00:26:15|16541.27
00:26:17|16541.98
00:26:18|16541.83
00:26:20|16541.82
00:26:20|16542.18
00:26:22|16542.5
00:26:24|16541.4
00:26:25|16541.72
00:26:26|16541.01
00:26:27|16540.85
00:26:28|16540.74
00:26:29|16540.05
00:26:30|16541.53
00:26:32|16541.66
00:26:33|16540.97
00:26:34|16541.19
00:26:35|16541.49
00:26:36|16540.9
00:26:37|16541.57
00:26:38|16541.67
00:26:39|16541.7
00:26:40|16540.74
00:26:41|16541.24
00:26:42|16541.42
00:26:43|16541.24
00:26:44|16541.07
00:26:46|16541.59
00:26:46|16541.6
00:26:47|16542.05
00:26:49|16543.57
00:26:50|16542.67
00:26:51|16542.64
00:26:53|16542.93
00:26:53|16542.55
00:26:54|16542.5
00:26:55|16542.64
00:26:56|16541.92
00:26:57|16541.78
00:26:59|16542.46
00:27:00|16541.99
00:27:01|16541.82
00:27:02|16541.67
00:27:03|16542.03
00:27:04|16542.02
00:27:06|16541.99
00:27:06|16541.87
00:27:07|16542.5
00:27:08|16542.64
00:27:09|16542.2
00:27:10|16542.19
00:27:11|16542.14
00:27:12|16542.14
00:27:13|16542.04
00:27:15|16542.04
00:27:16|16541.91
00:27:17|16542.35
00:27:18|16541.87
00:27:20|16542.83
00:27:21|16542.88
00:27:23|16542.47
00:27:24|16542.76
00:27:25|16542.13
00:27:26|16542.47
00:27:27|16542.47
00:27:28|16542.39
00:27:29|16541.88
00:27:30|16542.8
00:27:32|16542.77
00:27:33|16542.5
00:27:34|16543.7
00:27:35|16543.12
00:27:35|16543.8
00:27:37|16543.19
00:27:38|16543.51
00:27:39|16543.07
00:27:40|16543.74
00:27:41|16543.87
00:27:42|16543.8
00:27:43|16544.21
00:27:45|16543.12
00:27:45|16543.35
00:27:46|16543.74
00:27:47|16543.84
00:27:48|16543.64
00:27:49|16543.08
00:27:50|16543.69
00:27:51|16543.88
00:27:52|16544.37
00:27:53|16544.68
00:27:54|16545.
00:27:55|16545.7
00:27:56|16545.07
00:27:57|16545.14
00:27:58|16545.17
00:27:59|16544.7
00:28:00|16544.25
00:28:01|16542.77
00:28:02|16542.74
00:28:03|16543.83
00:28:04|16544.35
00:28:05|16543.81
00:28:07|16543.49
00:28:08|16543.84
00:28:09|16544.34
00:28:11|16543.69
00:28:11|16544.08
00:28:12|16543.98
00:28:13|16544.34
00:28:14|16544.
00:28:15|16543.84
00:28:16|16543.44
00:28:17|16543.43
00:28:19|16544.16
00:28:21|16544.1
00:28:22|16543.54
00:28:23|16544.01
00:28:25|16544.02
00:28:26|16543.47
00:28:28|16545.11
00:28:28|16544.91
00:28:29|16544.83
00:28:30|16544.12
00:28:32|16544.29
00:28:33|16544.27
00:28:34|16543.76
00:28:34|16543.66
00:28:36|16544.14
00:28:37|16543.83
00:28:38|16544.23
00:28:38|16543.86
00:28:40|16544.14
00:28:41|16544.58
00:28:42|16544.02
00:28:43|16544.09
00:28:44|16544.41
00:28:45|16544.08
00:28:46|16545.02
00:28:47|16544.49
00:28:48|16544.67
00:28:49|16543.79
00:28:50|16544.24
00:28:51|16544.63
00:28:52|16544.75
00:28:53|16544.72
00:28:54|16544.32
00:28:55|16544.28
00:28:56|16544.28
00:28:57|16544.28
00:28:58|16544.48
00:28:59|16544.81
00:29:00|16544.74
00:29:01|16544.41
00:29:02|16544.21
00:29:03|16544.7
00:29:04|16544.26
00:29:05|16544.85
00:29:07|16544.42
00:29:08|16544.93
00:29:09|16544.48
00:29:10|16545.44
00:29:11|16544.92
00:29:12|16544.56
00:29:13|16543.59
00:29:14|16543.15
00:29:15|16542.96
00:29:16|16542.48
00:29:17|16543.15
00:29:18|16543.65
00:29:19|16543.29
00:29:20|16543.67
00:29:21|16543.25
00:29:22|16543.05
00:29:23|16543.05
00:29:25|16542.7
00:29:27|16542.84
00:29:27|16543.55
00:29:28|16543.05
00:29:29|16542.77
00:29:30|16543.39
00:29:31|16543.
00:29:32|16543.38
00:29:33|16542.79
00:29:34|16543.19
00:29:36|16544.01
00:29:37|16544.66
00:29:37|16544.36
00:29:39|16543.68
00:29:40|16543.67
00:29:41|16544.31
00:29:42|16543.73
00:29:43|16544.14
00:29:44|16544.02
00:29:45|16543.37
00:29:46|16543.81
00:29:47|16543.32
00:29:48|16543.54
00:29:49|16544.31
00:29:50|16543.87
00:29:51|16543.82
00:29:52|16543.87
00:29:53|16544.
00:29:54|16544.11
00:29:55|16544.6
00:29:56|16544.07
00:29:57|16544.67
00:29:58|16544.03
00:29:59|16543.85
00:30:00|16544.22
00:30:02|16543.79
00:30:04|16544.27
00:30:04|16544.19
00:30:05|16543.77
00:30:06|16543.71
00:30:07|16543.66
00:30:09|16544.49
00:30:10|16543.75
00:30:11|16543.99
00:30:12|16544.09
00:30:12|16544.13
00:30:14|16544.34
00:30:15|16544.39
00:30:16|16543.98
00:30:17|16544.19
00:30:18|16544.
00:30:19|16544.42
00:30:20|16544.01
00:30:22|16540.74
00:30:23|16541.44
00:30:25|16541.68
00:30:25|16541.27
00:30:27|16542.11
00:30:29|16542.05
00:30:30|16539.1
00:30:31|16538.92
00:30:32|16537.
00:30:34|16537.16
00:30:34|16538.23
00:30:35|16537.97
00:30:37|16538.02
00:30:38|16538.85
00:30:39|16538.38
00:30:40|16538.31
00:30:41|16538.39
00:30:41|16538.65
00:30:43|16538.89
00:30:44|16538.57
00:30:45|16538.4
00:30:46|16538.29
00:30:47|16538.23
00:30:48|16538.17
00:30:49|16538.64
00:30:49|16538.1
00:30:51|16538.15
00:30:52|16538.31
00:30:53|16538.35
00:30:54|16538.28
00:30:55|16538.
00:30:55|16537.6
00:30:57|16538.25
00:30:58|16537.51
00:30:59|16537.82
00:31:00|16537.87
00:31:01|16537.4
00:31:02|16537.7
00:31:03|16537.63
00:31:04|16537.12
00:31:05|16537.63
00:31:06|16538.29
00:31:07|16538.17
00:31:07|16539.09
00:31:08|16539.09
00:31:10|16539.14
00:31:10|16539.81
00:31:11|16539.87
00:31:13|16539.8
00:31:14|16539.56
00:31:15|16539.11
00:31:16|16539.12
00:31:17|16539.17
00:31:18|16539.83
00:31:19|16539.85
00:31:20|16539.84
00:31:21|16539.26
00:31:23|16538.61
00:31:24|16539.04
00:31:25|16538.48
00:31:25|16538.49
00:31:28|16538.84
00:31:28|16538.46
00:31:29|16538.88
00:31:30|16538.63
00:31:31|16539.2
00:31:32|16538.64
00:31:33|16538.73
00:31:34|16539.2
00:31:35|16539.01
00:31:36|16538.92
00:31:37|16538.91
00:31:39|16538.95
00:31:39|16538.87
00:31:40|16538.47
00:31:41|16539.02
00:31:42|16538.87
00:31:43|16536.53
00:31:44|16536.51
00:31:45|16536.96
00:31:46|16536.52
00:31:47|16536.94
00:31:48|16537.43
00:31:50|16537.22
00:31:51|16537.64
00:31:52|16536.96
00:31:53|16537.17
00:31:54|16537.44
00:31:55|16537.18
00:31:56|16537.09
00:31:56|16537.
00:31:58|16536.83
00:31:59|16537.21
00:32:01|16536.67
00:32:01|16536.69
00:32:02|16537.03
00:32:03|16536.76
00:32:04|16536.87
00:32:06|16536.68
00:32:07|16536.67
00:32:08|16536.76
00:32:09|16536.83
00:32:10|16537.03
00:32:11|16537.08
00:32:12|16537.08
00:32:13|16536.86
00:32:15|16536.87
00:32:15|16536.36
00:32:16|16536.65
00:32:17|16536.6
00:32:19|16536.09
00:32:20|16535.98
00:32:21|16532.79
00:32:22|16532.7
00:32:24|16532.31
00:32:24|16532.31
00:32:26|16533.03
00:32:28|16533.11
00:32:29|16533.11
00:32:30|16532.72
00:32:31|16532.99
00:32:33|16534.35
00:32:33|16533.49
00:32:35|16533.44
00:32:36|16533.88
00:32:37|16533.68
00:32:38|16534.22
00:32:39|16533.66
00:32:40|16533.57
00:32:41|16533.63
00:32:42|16533.65
00:32:43|16533.67
00:32:44|16533.75
00:32:45|16533.12
00:32:46|16532.83
00:32:47|16532.58
00:32:48|16533.24
00:32:49|16533.01
00:32:50|16532.84
00:32:51|16533.19
00:32:52|16532.81
00:32:53|16532.92
00:32:54|16532.53
00:32:55|16532.85
00:32:56|16532.87
00:32:57|16532.45
00:32:58|16532.64
00:32:59|16531.81
00:33:00|16531.69
00:33:01|16531.75
00:33:02|16531.3
00:33:03|16532.28
00:33:04|16532.65
00:33:05|16532.44
00:33:06|16532.29
00:33:07|16532.91
00:33:09|16532.33
00:33:09|16532.29
00:33:10|16532.79
00:33:11|16532.89
00:33:12|16532.39
00:33:13|16532.24
00:33:14|16532.42
00:33:16|16532.06
00:33:16|16532.1
00:33:17|16532.16
00:33:18|16532.47
00:33:19|16532.55
00:33:20|16532.54
00:33:22|16533.
00:33:22|16532.76
00:33:24|16532.44
00:33:25|16532.69
00:33:27|16533.01
00:33:27|16532.99
00:33:29|16533.49
00:33:30|16533.33
00:33:31|16530.57
00:33:32|16531.47
00:33:33|16531.98
00:33:34|16531.2
00:33:35|16530.6
00:33:36|16530.55
00:33:37|16531.13
00:33:38|16531.29
00:33:39|16530.88
00:33:40|16530.82
00:33:42|16530.39
00:33:43|16530.4
00:33:43|16531.63
00:33:45|16531.65
00:33:46|16531.83
00:33:48|16531.92
00:33:48|16532.77
00:33:49|16532.76
00:33:50|16532.01
00:33:51|16532.02
00:33:52|16531.95
00:33:53|16532.29
00:33:55|16531.61
00:33:56|16531.5
00:33:58|16532.39
00:33:58|16532.33
00:34:00|16531.98
00:34:01|16532.36
00:34:02|16532.13
00:34:03|16532.07
00:34:04|16531.89
00:34:05|16530.66
00:34:06|16529.64
00:34:08|16529.41
00:34:08|16529.68
00:34:09|16529.21
00:34:10|16529.14
00:34:11|16530.15
00:34:12|16530.45
00:34:13|16530.95
00:34:14|16531.04
00:34:15|16530.76
00:34:16|16530.6
00:34:17|16530.88
00:34:18|16532.
00:34:19|16530.98
00:34:20|16530.74
00:34:21|16530.81
00:34:22|16531.31
00:34:23|16530.8
00:34:25|16530.65
00:34:27|16530.6
00:34:28|16530.13
00:34:29|16530.56
00:34:31|16530.14
00:34:31|16530.11
00:34:33|16530.1
00:34:34|16530.12
00:34:35|16530.12
00:34:36|16530.14
00:34:37|16530.1
00:34:38|16529.97
00:34:39|16530.42
00:34:40|16530.13
00:34:41|16530.97
00:34:42|16530.41
00:34:43|16530.87
00:34:45|16530.45
00:34:46|16530.56
00:34:47|16531.01
00:34:48|16530.77
00:34:48|16529.69
00:34:50|16528.61
00:34:50|16528.88
00:34:51|16526.67
00:34:52|16524.92
00:34:53|16523.19
00:34:55|16524.57
00:34:56|16524.61
00:34:57|16526.76
00:34:58|16527.93
00:34:59|16527.09
00:35:00|16527.8
00:35:01|16526.81
00:35:02|16525.6
00:35:03|16525.7
00:35:04|16525.6
00:35:05|16525.53
00:35:06|16525.84
00:35:07|16526.49
00:35:08|16524.8
00:35:09|16525.59
00:35:10|16526.55
00:35:11|16526.59
00:35:13|16526.58
00:35:14|16526.48
00:35:15|16527.48
00:35:16|16527.96
00:35:17|16528.19
00:35:18|16527.15
00:35:19|16527.31
00:35:20|16526.62
00:35:21|16527.36
00:35:22|16526.87
00:35:23|16527.36
00:35:24|16527.23
00:35:25|16526.63
00:35:26|16526.63
00:35:27|16526.
00:35:29|16527.07
00:35:30|16527.47
00:35:31|16527.53
00:35:33|16528.46
00:35:34|16528.21
00:35:35|16529.
00:35:36|16528.5
00:35:37|16528.56
00:35:37|16528.26
00:35:39|16530.09
00:35:40|16529.45
00:35:41|16528.53
00:35:42|16529.66
00:35:44|16529.56
00:35:45|16527.8
00:35:46|16528.68
00:35:46|16529.03
00:35:48|16528.71
00:35:49|16528.68
00:35:50|16525.22
00:35:51|16522.42
00:35:52|16522.26
00:35:53|16523.2
00:35:54|16522.31
00:35:56|16522.51
00:35:56|16522.24
00:35:58|16523.04
00:35:59|16525.73
00:36:00|16524.07
00:36:00|16524.69
00:36:02|16524.75
00:36:02|16524.81
00:36:03|16524.32
00:36:05|16525.41
00:36:05|16525.03
00:36:07|16526.58
00:36:07|16525.69
00:36:09|16524.77
00:36:09|16525.32
00:36:11|16524.17
00:36:12|16524.55
00:36:13|16524.57
00:36:14|16524.33
00:36:15|16524.4
00:36:15|16524.2
00:36:16|16523.53
00:36:17|16523.78
00:36:19|16523.8
00:36:20|16523.57
00:36:21|16522.
00:36:22|16520.57
00:36:23|16519.69
00:36:24|16519.96
00:36:25|16519.71
00:36:26|16520.22
00:36:27|16521.9
00:36:28|16521.29
00:36:29|16521.29
00:36:31|16523.95
00:36:32|16523.09
00:36:33|16522.49
00:36:34|16522.77
00:36:35|16522.8
00:36:36|16522.
00:36:37|16520.42
00:36:38|16519.38
00:36:40|16520.28
00:36:41|16520.82
00:36:42|16519.08
00:36:43|16518.95
00:36:45|16518.02
00:36:46|16517.9
00:36:47|16517.81
00:36:48|16518.55
00:36:49|16518.54
00:36:50|16518.28
00:36:51|16519.8
00:36:52|16518.22
00:36:53|16518.51
00:36:54|16519.04
00:36:55|16519.92
00:36:56|16520.
00:36:57|16520.4
00:36:58|16519.95
00:36:59|16520.63
00:37:00|16520.6
00:37:01|16519.53
00:37:02|16519.83
00:37:03|16517.32
00:37:04|16518.13
00:37:05|16517.94
00:37:06|16517.59
00:37:07|16517.64
00:37:08|16516.44
00:37:09|16516.67
00:37:10|16516.27
00:37:11|16516.51
00:37:12|16515.97
00:37:13|16515.7
00:37:14|16515.63
00:37:15|16515.26
00:37:16|16514.49
00:37:17|16514.35
00:37:18|16513.5
00:37:19|16513.63
00:37:20|16512.5
00:37:21|16512.47
00:37:22|16510.32
00:37:23|16511.41
00:37:24|16511.65
00:37:25|16512.32
00:37:26|16512.76
00:37:27|16511.
00:37:29|16510.56
00:37:29|16512.48
00:37:31|16510.94
00:37:33|16512.26
00:37:34|16512.92
00:37:34|16512.63
00:37:36|16513.24
00:37:37|16512.71
00:37:38|16513.37
00:37:40|16514.37
00:37:41|16514.98
00:37:41|16514.49
00:37:43|16514.76
00:37:44|16516.02
00:37:45|16514.34
00:37:46|16513.52
00:37:47|16513.17
00:37:48|16513.6
00:37:49|16513.68
00:37:50|16513.51
00:37:51|16515.03
00:37:52|16514.07
00:37:53|16514.67
00:37:54|16514.26
00:37:55|16515.99
00:37:56|16515.54
00:37:57|16515.83
00:37:58|16515.61
00:37:59|16514.91
00:38:01|16515.2
00:38:02|16514.75
00:38:03|16513.87
00:38:04|16515.35
00:38:05|16515.99
00:38:06|16516.31
00:38:07|16516.59
00:38:08|16516.54
00:38:09|16516.73
00:38:10|16515.95
00:38:11|16515.71
00:38:12|16516.24
00:38:12|16516.73
00:38:14|16517.24
00:38:14|16517.
00:38:16|16516.9
00:38:17|16517.
00:38:18|16519.95
00:38:19|16520.94
00:38:19|16519.48
00:38:20|16518.74
00:38:21|16519.79
00:38:22|16519.51
00:38:24|16521.23
00:38:25|16520.96
00:38:26|16520.68
00:38:27|16519.88
00:38:28|16520.1
00:38:30|16520.68
00:38:31|16520.85
00:38:33|16520.02
00:38:34|16520.
00:38:36|16519.42
00:38:37|16519.72
00:38:37|16520.24
00:38:39|16519.75
00:38:41|16518.67
00:38:41|16518.53
00:38:43|16518.75
00:38:44|16518.32
00:38:44|16518.44
00:38:45|16518.42
00:38:46|16519.45
00:38:47|16517.56
00:38:48|16517.8
00:38:50|16518.01
00:38:51|16518.06
00:38:51|16517.78
00:38:53|16517.72
00:38:54|16518.54
00:38:56|16518.62
00:38:57|16517.97
00:38:58|16517.92
00:38:59|16517.64
00:38:59|16518.03
00:39:01|16518.38
00:39:02|16518.85
00:39:03|16518.83
00:39:04|16518.11
00:39:05|16517.95
00:39:06|16518.42
00:39:07|16517.92
00:39:08|16518.11
00:39:09|16518.69
00:39:10|16518.44
00:39:11|16518.51
00:39:12|16517.64
00:39:13|16518.63
00:39:14|16518.79
00:39:15|16518.97
00:39:16|16519.33
00:39:17|16520.65
00:39:18|16520.7
00:39:19|16520.8
00:39:20|16520.83
00:39:21|16519.73
00:39:22|16520.06
00:39:23|16520.4
00:39:24|16520.81
00:39:25|16520.32
00:39:26|16520.16
00:39:27|16519.86
00:39:28|16520.15
00:39:29|16520.41
00:39:31|16521.35
00:39:31|16521.64
00:39:33|16521.04
00:39:34|16521.45
00:39:36|16520.78
00:39:37|16521.06
00:39:38|16522.05
00:39:40|16522.14
00:39:40|16521.9
00:39:41|16525.88
00:39:42|16525.76
00:39:43|16525.86
00:39:45|16525.21
00:39:45|16525.02
00:39:46|16525.53
00:39:47|16525.78
00:39:49|16525.47
00:39:49|16524.51
00:39:51|16524.98
00:39:52|16524.56
00:39:53|16525.29
00:39:54|16524.72
00:39:55|16525.01
00:39:56|16525.68
00:39:56|16525.92
00:39:58|16526.36
00:39:58|16526.09
00:40:00|16524.72
00:40:01|16524.03
00:40:02|16524.08
00:40:03|16524.04
00:40:04|16524.71
00:40:05|16524.1
00:40:07|16525.25
00:40:08|16524.69
00:40:09|16524.63
00:40:10|16524.69
00:40:10|16522.78
00:40:11|16523.16
00:40:13|16523.05
00:40:13|16523.
00:40:15|16523.15
00:40:15|16523.33
00:40:17|16522.82
00:40:17|16523.16
00:40:19|16523.57
00:40:19|16522.94
00:40:20|16523.1
00:40:21|16523.19
00:40:22|16522.88
00:40:24|16523.51
00:40:25|16523.18
00:40:26|16523.02
00:40:27|16523.38
00:40:28|16523.04
00:40:29|16522.96
00:40:30|16523.28
00:40:32|16523.41
00:40:33|16522.92
00:40:34|16523.07
00:40:35|16523.16
00:40:36|16523.46
00:40:37|16523.55
00:40:38|16522.99
00:40:40|16522.82
00:40:41|16523.58
00:40:42|16523.42
00:40:43|16523.41
00:40:44|16523.78
00:40:45|16524.1
00:40:46|16524.21
00:40:47|16524.69
00:40:48|16523.85
00:40:49|16524.41
00:40:50|16524.48
00:40:51|16523.86
00:40:52|16523.61
00:40:53|16523.59
00:40:55|16523.63
00:40:56|16523.92
00:40:57|16523.27
00:40:58|16523.74
00:40:59|16524.19
00:40:59|16524.16
00:41:01|16523.63
00:41:02|16524.22
00:41:03|16524.11
00:41:04|16523.81
00:41:05|16523.9
00:41:06|16524.1
00:41:07|16524.09
00:41:08|16523.6
00:41:09|16522.81
00:41:09|16522.7
00:41:10|16520.92
00:41:12|16520.46
00:41:13|16518.85
00:41:14|16519.21
00:41:15|16517.21
00:41:16|16517.4
00:41:16|16517.3
00:41:18|16517.47
00:41:18|16517.5
00:41:20|16516.88
00:41:21|16516.09
00:41:22|16514.97
00:41:22|16514.09
00:41:24|16513.67
00:41:24|16513.65
00:41:26|16514.21
00:41:27|16514.33
00:41:28|16515.09
00:41:29|16514.54
00:41:30|16514.29
00:41:30|16514.28
00:41:33|16513.65
00:41:33|16514.16
00:41:35|16515.09
00:41:36|16517.85
00:41:37|16517.26
00:41:38|16516.87
00:41:38|16517.56
00:41:40|16516.26
00:41:41|16516.53
00:41:42|16516.66
00:41:43|16515.76
00:41:44|16515.43
00:41:45|16515.44
00:41:46|16515.38
00:41:47|16513.46
00:41:48|16514.02
00:41:49|16514.21
00:41:50|16514.26
00:41:50|16514.78
00:41:52|16514.47
00:41:53|16514.44
00:41:54|16514.37
00:41:55|16514.48
00:41:56|16514.66
00:41:57|16514.43
00:41:58|16514.35
00:41:59|16514.61
00:42:00|16514.73
00:42:01|16514.87
00:42:03|16514.67
00:42:03|16513.57
00:42:04|16513.36
00:42:05|16513.05
00:42:06|16513.05
00:42:07|16512.86
00:42:09|16513.56
00:42:10|16514.07
00:42:11|16513.95
00:42:12|16513.37
00:42:13|16514.39
00:42:14|16514.56
00:42:16|16514.93
00:42:16|16514.31
00:42:18|16513.87
00:42:19|16513.72
00:42:20|16513.61
00:42:21|16514.09
00:42:22|16513.96
00:42:23|16514.08
00:42:24|16513.59
00:42:25|16513.42
00:42:26|16514.29
00:42:27|16514.28
00:42:28|16514.41
00:42:29|16515.18
00:42:30|16515.3
00:42:30|16515.31
00:42:32|16515.67
00:42:34|16514.62
00:42:35|16515.16
00:42:37|16515.09
00:42:37|16515.24
00:42:38|16515.47
00:42:39|16514.91
00:42:40|16515.6
00:42:41|16514.89
00:42:42|16515.29
00:42:43|16515.26
00:42:44|16515.62
00:42:45|16515.06
00:42:47|16515.29
00:42:48|16514.72
00:42:49|16515.76
00:42:50|16516.21
00:42:51|16515.49
00:42:52|16515.58
00:42:53|16516.42
00:42:54|16515.06
00:42:56|16515.43
00:42:56|16514.93
00:42:57|16515.23
00:42:58|16514.94
00:42:59|16515.25
00:43:00|16514.84
00:43:01|16515.1
00:43:02|16514.75
00:43:03|16514.74
00:43:04|16515.44
00:43:05|16515.91
00:43:06|16515.73
00:43:07|16515.64
00:43:08|16515.83
00:43:09|16516.32
00:43:10|16515.45
00:43:12|16515.28
00:43:13|16515.48
00:43:14|16515.73
00:43:15|16516.25
00:43:15|16516.18
00:43:16|16516.23
00:43:17|16515.7
00:43:19|16516.3
00:43:19|16515.69
00:43:21|16515.99
00:43:21|16515.77
00:43:23|16515.74
00:43:24|16516.12
00:43:24|16515.91
00:43:26|16515.92
00:43:26|16515.74
00:43:28|16517.03
00:43:28|16516.26
00:43:30|16516.38
00:43:31|16516.78
00:43:32|16516.84
00:43:32|16516.82
00:43:33|16516.81
00:43:36|16516.56
00:43:37|16516.72
00:43:37|16516.51
00:43:39|16516.34
00:43:41|16516.37
00:43:42|16516.48
00:43:42|16516.92
00:43:44|16516.41
00:43:45|16516.26
00:43:46|16516.14
00:43:47|16516.17
00:43:48|16516.34
00:43:49|16516.35
00:43:50|16516.69
00:43:51|16516.98
00:43:52|16516.98
00:43:52|16517.09
00:43:54|16517.62
00:43:55|16516.81
00:43:56|16517.51
00:43:56|16516.89
00:43:58|16517.07
00:43:59|16516.42
00:43:59|16516.05
00:44:01|16516.87
00:44:02|16516.75
00:44:03|16516.36
00:44:04|16516.45
00:44:05|16515.9
00:44:06|16516.59
00:44:08|16516.74
00:44:08|16516.74
00:44:09|16516.82
00:44:10|16517.82
00:44:12|16516.52
00:44:13|16517.12
00:44:14|16517.13
00:44:15|16516.01
00:44:17|16515.92
00:44:17|16517.44
00:44:18|16517.73
00:44:20|16518.46
00:44:20|16517.76
00:44:23|16517.91
00:44:23|16518.26
00:44:24|16517.77
00:44:25|16518.23
00:44:26|16517.84
00:44:27|16518.93
00:44:28|16518.5
00:44:29|16518.6
00:44:30|16518.88
00:44:31|16519.44
00:44:32|16518.58
00:44:33|16519.12
00:44:35|16519.29
00:44:37|16519.29
00:44:37|16520.1
00:44:38|16520.64
00:44:39|16520.71
00:44:40|16520.39
00:44:41|16520.86
00:44:42|16520.67
00:44:43|16521.68
00:44:44|16521.67
00:44:45|16522.26
00:44:46|16522.12
00:44:47|16522.08
00:44:48|16522.26
00:44:50|16522.16
00:44:51|16521.71
00:44:52|16521.8
00:44:54|16519.63
00:44:55|16519.72
00:44:56|16519.17
00:44:57|16519.54
00:44:59|16518.16
00:45:00|16517.81
00:45:00|16516.27
00:45:02|16515.9
00:45:02|16515.5
00:45:04|16516.26
00:45:05|16516.23
00:45:06|16516.34
00:45:07|16516.35
00:45:08|16516.42
00:45:09|16516.04
00:45:11|16516.2
00:45:12|16516.2
00:45:12|16515.87
00:45:13|16515.81
00:45:15|16515.48
00:45:16|16516.13
00:45:17|16516.2
00:45:18|16515.73
00:45:18|16516.23
00:45:19|16516.21
00:45:20|16515.54
00:45:21|16515.62
00:45:23|16515.65
00:45:24|16515.88
00:45:25|16515.58
00:45:25|16516.5
00:45:26|16516.2
00:45:28|16516.46
00:45:29|16516.63
00:45:30|16516.21
00:45:30|16517.53
00:45:31|16517.16
00:45:33|16518.01
00:45:33|16517.33
00:45:35|16517.32
00:45:36|16517.26
00:45:38|16517.37
00:45:39|16517.53
00:45:40|16517.68
00:45:41|16517.35
00:45:42|16517.7
00:45:44|16519.68
00:45:44|16519.78
00:45:45|16519.74
00:45:47|16520.01
00:45:47|16519.77
00:45:48|16520.15
00:45:50|16518.39
00:45:51|16517.92
00:45:52|16518.11
00:45:53|16518.11
00:45:54|16517.98
00:45:55|16518.57
00:45:57|16519.47
00:45:57|16519.59
00:45:58|16519.04
00:46:00|16519.45
00:46:01|16519.04
00:46:01|16519.67
00:46:03|16519.42
00:46:03|16520.36
00:46:05|16519.98
00:46:06|16519.93
00:46:07|16520.
00:46:08|16520.29
00:46:09|16520.32
00:46:10|16520.91
00:46:11|16521.08
00:46:12|16522.19
00:46:13|16523.12
00:46:14|16522.41
00:46:15|16522.45
00:46:16|16523.3
00:46:17|16523.47
00:46:18|16522.37
00:46:19|16522.92
00:46:20|16522.44
00:46:21|16522.36
00:46:22|16522.35
00:46:23|16522.38
00:46:24|16522.21
00:46:26|16522.98
00:46:26|16522.55
00:46:27|16522.84
00:46:28|16523.16
00:46:30|16523.09
00:46:31|16522.42
00:46:31|16523.68
00:46:33|16523.13
00:46:34|16522.6
00:46:34|16522.56
00:46:35|16522.48
00:46:37|16522.63
00:46:39|16522.43
00:46:40|16522.79
00:46:41|16522.78
00:46:42|16522.46
00:46:43|16522.49
00:46:45|16523.28
00:46:46|16523.63
00:46:47|16523.51
00:46:48|16523.25
00:46:49|16522.94
00:46:50|16522.88
00:46:51|16522.63
00:46:52|16522.18
00:46:53|16522.61
00:46:54|16522.51
00:46:55|16522.56
00:46:56|16522.47
00:46:57|16523.16
00:46:58|16522.89
00:46:59|16523.15
00:47:00|16522.47
00:47:01|16522.33
00:47:03|16522.34
00:47:04|16522.52
00:47:04|16522.91
00:47:06|16522.06
00:47:07|16522.73
00:47:08|16522.24
00:47:09|16522.12
00:47:10|16522.43
00:47:11|16523.55
00:47:12|16522.56
00:47:13|16522.36
00:47:13|16522.23
00:47:15|16522.14
00:47:15|16522.02
00:47:17|16521.64
00:47:17|16521.26
00:47:19|16521.63
00:47:20|16521.87
00:47:21|16521.98
00:47:22|16521.88
00:47:23|16521.91
00:47:24|16522.2
00:47:25|16522.6
00:47:26|16522.32
00:47:27|16522.06
00:47:28|16522.19
00:47:29|16522.13
00:47:30|16522.31
00:47:31|16522.15
00:47:32|16522.28
00:47:33|16521.58
00:47:34|16521.93
00:47:35|16521.61
00:47:36|16522.19
00:47:37|16522.84
00:47:38|16525.28
00:47:40|16525.94
00:47:41|16525.36
00:47:42|16525.43
00:47:43|16525.34
00:47:45|16525.96
00:47:45|16525.77
00:47:46|16525.56
00:47:48|16526.29
00:47:49|16527.04
00:47:50|16528.52
00:47:50|16528.56
00:47:52|16528.43
00:47:53|16528.37
00:47:54|16528.59
00:47:55|16528.51
00:47:56|16529.7
00:47:57|16528.94
00:47:58|16528.97
00:47:59|16528.38
00:48:01|16529.02
00:48:02|16529.18
00:48:03|16528.63
00:48:04|16528.92
00:48:05|16528.92
00:48:06|16528.47
00:48:07|16529.14
00:48:08|16529.02
00:48:09|16528.73
00:48:11|16529.02
00:48:12|16529.14
00:48:13|16529.02
00:48:14|16529.23
00:48:15|16529.25
00:48:16|16529.15
00:48:17|16529.73
00:48:18|16529.13
00:48:19|16529.09
00:48:20|16530.06
00:48:21|16529.48
00:48:22|16529.47
00:48:23|16529.69
00:48:24|16529.5
00:48:25|16529.56
00:48:26|16529.75
00:48:27|16529.45
00:48:28|16529.68
00:48:29|16529.05
00:48:31|16529.6
00:48:31|16529.55
00:48:33|16529.68
00:48:34|16529.31
00:48:35|16530.17
00:48:36|16530.2
00:48:37|16529.78
00:48:38|16529.42
00:48:39|16529.88
00:48:41|16530.01
00:48:41|16529.93
00:48:42|16531.23
00:48:44|16531.07
00:48:45|16530.87
00:48:47|16531.55
00:48:48|16531.12
00:48:50|16532.42
00:48:50|16532.32
00:48:51|16533.27
00:48:52|16533.45
00:48:53|16533.1
00:48:54|16533.04
00:48:55|16532.52
00:48:56|16533.31
00:48:57|16532.68
00:48:58|16533.25
00:48:59|16532.68
00:49:00|16533.02
00:49:01|16533.02
00:49:02|16532.15
00:49:04|16532.33
00:49:05|16532.37
00:49:06|16532.26
00:49:07|16533.16
00:49:09|16534.9
00:49:09|16534.42
00:49:11|16533.89
00:49:12|16533.5
00:49:12|16532.43
00:49:14|16532.94
00:49:14|16532.96
00:49:16|16532.56
00:49:17|16532.3
00:49:19|16532.05
00:49:19|16531.31
00:49:20|16531.64
00:49:21|16531.79
00:49:22|16531.11
00:49:23|16531.13
00:49:24|16531.4
00:49:25|16530.28
00:49:26|16530.38
00:49:27|16530.51
00:49:28|16530.65
00:49:29|16529.25
00:49:30|16529.98
00:49:31|16529.61
00:49:32|16529.56
00:49:33|16529.58
00:49:34|16530.
00:49:35|16529.63
00:49:36|16529.39
00:49:37|16529.89
00:49:38|16529.35
00:49:39|16529.94
00:49:41|16529.28
00:49:43|16529.27
00:49:43|16529.8
00:49:44|16529.21
00:49:46|16529.27
00:49:46|16529.72
00:49:49|16529.16
00:49:49|16529.64
00:49:50|16529.6
00:49:52|16529.21
00:49:53|16529.64
00:49:54|16529.61
00:49:54|16529.38
00:49:56|16529.89
00:49:57|16529.47
00:49:57|16529.37
00:49:58|16529.27
00:50:00|16529.05
00:50:02|16529.5
00:50:02|16529.79
00:50:04|16529.38
00:50:05|16529.92
00:50:07|16529.99
00:50:07|16530.09
00:50:08|16530.11
00:50:09|16530.12
00:50:10|16530.16
00:50:11|16530.38
00:50:12|16530.25
00:50:13|16530.79
00:50:14|16530.47
00:50:15|16530.37
00:50:16|16530.16
00:50:17|16530.6
00:50:18|16529.83
00:50:19|16529.75
00:50:20|16529.52
00:50:21|16529.39
00:50:22|16529.37
00:50:23|16529.89
00:50:24|16530.
00:50:25|16529.05
00:50:26|16529.16
00:50:27|16529.61
00:50:28|16529.58
00:50:29|16529.43
00:50:30|16529.1
00:50:31|16529.41
00:50:32|16528.86
00:50:34|16528.71
00:50:34|16528.52
00:50:36|16529.15
00:50:36|16528.82
00:50:38|16528.76
00:50:39|16528.72
00:50:40|16528.76
00:50:40|16529.24
00:50:43|16529.27
00:50:44|16528.76
00:50:46|16529.11
00:50:47|16528.81
00:50:49|16528.57
00:50:49|16528.54
00:50:50|16529.08
00:50:52|16529.03
00:50:52|16528.32
00:50:54|16528.39
00:50:54|16528.63
00:50:55|16526.51
00:50:56|16527.45
00:50:57|16527.93
00:50:59|16527.48
00:50:59|16527.49
00:51:00|16527.26
00:51:02|16527.56
00:51:03|16527.24
00:51:04|16527.17
00:51:05|16527.47
00:51:06|16527.54
00:51:07|16527.67
00:51:08|16527.15
00:51:08|16527.63
00:51:10|16527.48
00:51:10|16527.52
00:51:12|16527.56
00:51:12|16527.32
00:51:14|16527.69
00:51:15|16527.53
00:51:16|16527.21
00:51:17|16527.64
00:51:18|16527.55
00:51:19|16527.69
00:51:19|16527.29
00:51:21|16527.29
00:51:22|16527.33
00:51:23|16527.14
00:51:24|16527.31
00:51:25|16527.11
00:51:26|16527.05
00:51:27|16527.56
00:51:28|16527.49
00:51:29|16527.22
00:51:30|16527.36
00:51:31|16527.28
00:51:32|16527.01
00:51:33|16527.07
00:51:33|16527.01
00:51:34|16527.09
00:51:36|16527.09
00:51:37|16526.65
00:51:38|16527.
00:51:38|16527.
00:51:40|16526.93
00:51:40|16526.97
00:51:41|16527.22
00:51:42|16526.86
00:51:44|16527.09
00:51:45|16528.35
00:51:46|16528.31
00:51:48|16528.54
00:51:49|16528.14
00:51:50|16527.93
00:51:50|16527.94
00:51:52|16528.31
00:51:53|16528.09
00:51:53|16527.62
00:51:55|16528.07
00:51:56|16527.51
00:51:57|16527.73
00:51:58|16527.96
00:51:59|16527.78
00:51:59|16528.06
00:52:01|16528.01
00:52:01|16527.75
00:52:03|16527.94
00:52:03|16527.75
00:52:06|16528.34
00:52:07|16527.91
00:52:08|16528.14
00:52:10|16528.34
00:52:10|16528.1
00:52:11|16527.96
00:52:13|16528.13
00:52:15|16527.94
00:52:16|16527.94
00:52:17|16528.26
00:52:18|16528.04
00:52:19|16528.04
00:52:20|16528.38
00:52:22|16528.73
00:52:22|16528.88
00:52:23|16527.75
00:52:24|16527.69
00:52:25|16527.96
00:52:26|16527.64
00:52:27|16528.05
00:52:28|16528.63
00:52:29|16528.29
00:52:30|16527.79
00:52:31|16528.16
00:52:32|16527.67
00:52:33|16528.73
00:52:34|16528.28
00:52:35|16528.19
00:52:37|16527.93
00:52:38|16528.29
00:52:38|16528.49
00:52:40|16528.45
00:52:40|16527.75
00:52:42|16527.9
00:52:44|16527.7
00:52:45|16528.
00:52:46|16528.
00:52:46|16528.31
00:52:48|16528.16
00:52:48|16528.5
00:52:51|16528.14
00:52:51|16528.01
00:52:52|16528.18
00:52:53|16528.2
00:52:54|16528.33
00:52:56|16528.14
00:52:57|16528.03
00:52:58|16527.99
00:52:59|16528.42
00:53:00|16528.2
00:53:01|16528.52
00:53:02|16528.2
00:53:03|16528.31
00:53:05|16528.21
00:53:05|16528.21
00:53:06|16528.2
00:53:07|16528.57
00:53:08|16528.2
00:53:09|16528.34
00:53:10|16528.09
00:53:11|16528.1
00:53:12|16528.56
00:53:13|16528.02
00:53:14|16528.3
00:53:15|16528.12
00:53:16|16528.2
00:53:17|16528.2
00:53:18|16528.67
00:53:19|16528.9
00:53:20|16529.
00:53:21|16528.92
00:53:22|16528.78
00:53:23|16528.93
00:53:24|16528.46
00:53:25|16528.42
00:53:26|16528.47
00:53:27|16528.54
00:53:28|16527.73
00:53:29|16527.93
00:53:30|16528.12
00:53:31|16527.63
00:53:32|16527.97
00:53:33|16528.03
00:53:34|16527.82
00:53:35|16527.87
00:53:36|16527.98
00:53:37|16528.4
00:53:38|16528.53
00:53:39|16528.48
00:53:40|16528.73
00:53:41|16528.6
00:53:42|16528.55
00:53:44|16528.25
00:53:44|16528.25
00:53:47|16528.68
00:53:47|16528.84
00:53:48|16528.47
00:53:50|16529.28
00:53:51|16528.73
00:53:52|16528.88
00:53:53|16528.76
00:53:54|16528.92
00:53:56|16528.46
00:53:57|16528.93
00:53:58|16529.04
00:53:59|16529.04
00:54:00|16528.97
00:54:02|16528.42
00:54:02|16528.68
00:54:04|16528.85
00:54:05|16529.34
00:54:06|16528.64
00:54:08|16529.28
00:54:09|16529.31
00:54:10|16529.04
00:54:11|16529.54
00:54:12|16529.55
00:54:13|16529.38
00:54:14|16531.63
00:54:15|16531.38
00:54:16|16531.93
00:54:17|16532.22
00:54:18|16532.61
00:54:19|16532.63
00:54:20|16532.47
00:54:21|16532.68
00:54:22|16533.
00:54:23|16533.52
00:54:24|16532.64
00:54:25|16532.79
00:54:26|16533.47
00:54:27|16533.68
00:54:28|16532.04
00:54:29|16531.98
00:54:30|16531.78
00:54:31|16531.08
00:54:33|16530.59
00:54:33|16530.42
00:54:35|16530.79
00:54:36|16530.99
00:54:37|16530.81
00:54:38|16530.81
00:54:39|16531.07
00:54:40|16530.92
00:54:41|16530.68
00:54:42|16530.83
00:54:43|16530.88
00:54:44|16530.7
00:54:45|16530.9
00:54:46|16531.1
00:54:47|16530.73
00:54:49|16531.08
00:54:49|16531.
00:54:51|16531.6
00:54:53|16531.18
00:54:54|16531.83
00:54:54|16531.43
00:54:56|16531.7
00:54:57|16531.76
00:54:58|16531.84
00:55:00|16532.1
00:55:01|16531.55
00:55:02|16531.66
00:55:03|16531.4
00:55:05|16531.11
00:55:06|16531.28
00:55:07|16531.28
00:55:08|16531.51
00:55:09|16531.2
00:55:10|16531.51
00:55:11|16531.2
00:55:13|16531.03
00:55:14|16531.
00:55:15|16531.54
00:55:16|16531.53
00:55:17|16531.59
00:55:18|16531.62
00:55:19|16531.62
00:55:20|16531.07
00:55:21|16531.6
00:55:22|16531.51
00:55:23|16531.5
00:55:24|16531.03
00:55:25|16530.95
00:55:26|16530.84
00:55:27|16531.09
00:55:28|16530.99
00:55:29|16530.75
00:55:30|16530.89
00:55:31|16531.54
00:55:32|16531.73
00:55:33|16531.65
00:55:34|16531.63
00:55:35|16531.43
00:55:36|16531.5
00:55:37|16531.51
00:55:38|16531.28
00:55:39|16531.11
00:55:40|16531.09
00:55:41|16531.42
00:55:42|16531.06
00:55:43|16531.38
00:55:44|16531.18
00:55:45|16531.79
00:55:47|16532.57
00:55:48|16532.3
00:55:48|16532.28
00:55:49|16531.88
00:55:50|16531.67
00:55:52|16531.88
00:55:52|16531.94
00:55:53|16532.02
00:55:54|16532.88
00:55:55|16532.19
00:55:57|16532.46
00:55:57|16532.24
00:55:59|16532.24
00:56:00|16532.2
00:56:01|16532.11
00:56:02|16531.76
00:56:03|16532.34
00:56:04|16532.19
00:56:06|16532.4
00:56:06|16532.25
00:56:08|16532.42
00:56:09|16532.08
00:56:10|16531.59
00:56:11|16531.61
00:56:12|16531.65
00:56:13|16531.68
00:56:14|16531.72
00:56:15|16531.43
00:56:16|16531.67
00:56:17|16531.68
00:56:18|16531.56
00:56:19|16532.15
00:56:20|16532.2
00:56:21|16531.87
00:56:22|16532.36
00:56:24|16532.14
00:56:25|16532.05
00:56:25|16532.34
00:56:26|16532.33
00:56:27|16532.67
00:56:28|16532.7
00:56:29|16533.
00:56:30|16533.24
00:56:31|16532.56
00:56:32|16532.87
00:56:33|16532.85
00:56:35|16532.36
00:56:36|16532.83
00:56:36|16533.13
00:56:37|16534.08
00:56:39|16533.63
00:56:39|16533.73
00:56:41|16533.58
00:56:42|16533.32
00:56:43|16533.24
00:56:44|16533.79
00:56:45|16533.44
00:56:46|16533.51
00:56:47|16533.88
00:56:49|16533.64
00:56:50|16533.89
00:56:52|16533.59
00:56:53|16533.38
00:56:54|16533.86
00:56:55|16533.42
00:56:56|16533.1
00:56:57|16533.03
00:56:58|16533.11
00:56:59|16533.75
00:57:00|16533.4
00:57:02|16533.19
00:57:03|16533.23
00:57:04|16533.6
00:57:05|16533.31
00:57:06|16533.32
00:57:07|16533.38
00:57:08|16533.5
00:57:09|16533.53
00:57:10|16533.86
00:57:11|16533.6
00:57:12|16533.33
00:57:13|16533.77
00:57:14|16533.21
00:57:15|16533.54
00:57:16|16533.95
00:57:17|16534.05
00:57:18|16533.93
00:57:19|16533.27
00:57:20|16533.57
00:57:21|16533.27
00:57:22|16533.18
00:57:23|16533.74
00:57:24|16533.52
00:57:25|16533.56
00:57:26|16533.08
00:57:27|16534.08
00:57:28|16534.17
00:57:29|16533.1
00:57:30|16533.54
00:57:31|16533.63
00:57:32|16534.24
00:57:33|16533.88
00:57:34|16533.96
00:57:35|16533.57
00:57:36|16533.46
00:57:37|16533.48
00:57:38|16533.2
00:57:39|16533.5
00:57:40|16533.83
00:57:41|16533.5
00:57:42|16533.25
00:57:43|16533.88
00:57:44|16533.4
00:57:45|16533.44
00:57:46|16533.61
00:57:47|16533.6
00:57:49|16534.04
00:57:50|16534.27
00:57:51|16535.17
00:57:52|16532.99
00:57:54|16533.98
00:57:55|16533.84
00:57:56|16533.15
00:57:56|16533.3
00:57:57|16533.12
00:57:58|16533.12
00:58:00|16533.27
00:58:00|16533.38
00:58:01|16533.17
00:58:03|16533.18
00:58:04|16533.19
00:58:05|16534.17
00:58:06|16532.86
00:58:07|16529.92
00:58:08|16530.23
00:58:09|16530.02
00:58:10|16530.
00:58:11|16530.39
00:58:12|16530.3
00:58:14|16530.69
00:58:15|16531.12
00:58:16|16530.68
00:58:17|16531.24
00:58:18|16531.34
00:58:19|16530.78
00:58:20|16530.88
00:58:21|16530.66
00:58:22|16530.66
00:58:23|16531.34
00:58:24|16530.75
00:58:26|16531.32
00:58:26|16531.31
00:58:27|16531.48
00:58:29|16531.85
00:58:30|16531.82
00:58:30|16531.41
00:58:31|16531.48
00:58:32|16531.34
00:58:33|16531.19
00:58:34|16531.14
00:58:35|16531.68
00:58:36|16531.14
00:58:37|16531.13
00:58:38|16531.19
00:58:40|16530.79
00:58:41|16531.31
00:58:42|16530.84
00:58:43|16531.28
00:58:44|16530.83
00:58:45|16531.37
00:58:46|16531.42
00:58:47|16530.86
00:58:48|16530.86
00:58:50|16530.9
00:58:51|16530.93
00:58:52|16531.06
00:58:54|16530.85
00:58:55|16530.82
00:58:56|16531.03
00:58:57|16531.51
00:58:58|16531.21
00:58:58|16531.36
00:59:00|16530.98
00:59:02|16530.61
00:59:02|16530.91
00:59:04|16530.94
00:59:05|16530.79
00:59:06|16530.82
00:59:07|16530.31
00:59:08|16530.06
00:59:10|16529.19
00:59:10|16529.19
00:59:12|16529.38
00:59:12|16529.21
00:59:13|16529.76
00:59:15|16529.45
00:59:16|16529.26
00:59:17|16529.24
00:59:18|16529.32
00:59:19|16529.31
00:59:20|16529.73
00:59:21|16529.21
00:59:22|16529.19
00:59:23|16529.28
00:59:24|16529.63
00:59:26|16529.58
00:59:27|16529.57
00:59:27|16529.58
00:59:28|16529.54
00:59:30|16529.54
00:59:30|16529.44
00:59:31|16529.98
00:59:33|16530.01
00:59:34|16530.2
00:59:34|16529.57
00:59:36|16530.04
00:59:36|16529.5
00:59:37|16529.58
00:59:38|16529.55
00:59:39|16530.1
00:59:41|16530.2
00:59:42|16529.57
00:59:43|16530.
00:59:44|16529.72
00:59:44|16529.8
00:59:46|16530.14
00:59:47|16529.57
00:59:47|16529.28
00:59:49|16529.49
00:59:49|16529.7
00:59:51|16529.25
00:59:53|16529.7
00:59:54|16529.33
00:59:55|16529.72
00:59:56|16529.21
00:59:57|16529.66
00:59:58|16529.22
00:59:59|16529.02
01:00:00|16529.8
01:00:02|16529.2
01:00:03|16528.89
01:00:04|16529.29
01:00:05|16528.91
01:00:06|16525.78
01:00:07|16527.49
01:00:08|16527.17
01:00:09|16527.4
01:00:10|16527.62
01:00:11|16527.42
01:00:13|16527.39
01:00:13|16527.49
01:00:15|16527.41
01:00:16|16527.55
01:00:17|16527.41
01:00:18|16528.17
01:00:19|16527.85
01:00:20|16527.76
01:00:21|16527.69
01:00:22|16528.51
01:00:22|16528.19
01:00:24|16528.42
01:00:25|16528.36
01:00:26|16528.31
01:00:26|16528.06
01:00:27|16527.98
01:00:29|16527.78
01:00:29|16528.1
01:00:30|16527.68
01:00:32|16527.83
01:00:33|16528.2
01:00:34|16527.91
01:00:35|16528.43
01:00:36|16528.06
01:00:37|16527.84
01:00:37|16527.78
01:00:38|16529.02
01:00:39|16529.01
01:00:40|16528.16
01:00:41|16528.49
01:00:43|16528.02
01:00:44|16528.09
01:00:44|16528.06
01:00:46|16528.
01:00:46|16528.07
01:00:47|16528.06
01:00:49|16528.
01:00:49|16528.01
01:00:51|16527.76
01:00:53|16527.82
01:00:54|16528.4
01:00:56|16527.94
01:00:57|16528.
01:00:58|16528.48
01:00:59|16528.13
01:01:00|16528.76
01:01:01|16528.53
01:01:02|16528.02
01:01:03|16528.14
01:01:05|16528.11
01:01:05|16528.64
01:01:07|16528.24
01:01:08|16528.27
01:01:09|16528.29
01:01:10|16528.36
01:01:11|16528.8
01:01:12|16528.48
01:01:13|16528.5
01:01:14|16528.52
01:01:16|16529.21
01:01:17|16529.02
01:01:18|16528.49
01:01:19|16528.33
01:01:19|16531.32
01:01:21|16531.32
01:01:21|16531.13
01:01:23|16530.76
01:01:24|16531.02
01:01:24|16530.86
01:01:26|16531.38
01:01:27|16530.93
01:01:27|16530.96
01:01:29|16530.53
01:01:29|16530.58
01:01:31|16530.6
01:01:32|16531.25
01:01:32|16531.08
01:01:34|16531.27
01:01:35|16531.04
01:01:36|16531.11
01:01:36|16530.91
01:01:38|16531.43
01:01:39|16531.13
01:01:39|16530.94
01:01:40|16531.52
01:01:42|16531.36
01:01:43|16530.49
01:01:43|16530.89
01:01:45|16530.8
01:01:45|16530.76
01:01:46|16531.39
01:01:47|16532.03
01:01:48|16532.04
01:01:49|16532.13
01:01:51|16532.06
01:01:52|16532.02
01:01:54|16531.78
01:01:54|16531.71
01:01:56|16531.5
01:01:57|16531.87
01:01:59|16532.06
01:02:00|16531.99
01:02:01|16531.83
01:02:02|16531.88
01:02:03|16532.03
01:02:05|16531.81
01:02:06|16531.63
01:02:07|16531.54
01:02:08|16531.13
01:02:09|16530.65
01:02:11|16530.8
01:02:11|16530.94
01:02:13|16531.38
01:02:14|16531.04
01:02:15|16531.66
01:02:16|16531.88
01:02:17|16531.68
01:02:18|16531.73
01:02:19|16532.32
01:02:20|16532.64
01:02:20|16532.13
01:02:22|16532.18
01:02:23|16532.04
01:02:23|16532.08
01:02:25|16532.5
01:02:26|16532.06
01:02:27|16531.66
01:02:28|16532.41
01:02:29|16532.47
01:02:30|16532.25
01:02:31|16532.25
01:02:32|16532.67
01:02:33|16532.41
01:02:34|16532.58
01:02:35|16532.2
01:02:37|16532.47
01:02:38|16535.98
01:02:39|16535.72
01:02:39|16535.99
01:02:40|16535.98
01:02:41|16536.
01:02:43|16536.23
01:02:44|16535.92
01:02:45|16535.89
01:02:46|16535.79
01:02:47|16535.85
01:02:48|16535.98
01:02:49|16535.57
01:02:50|16535.46
01:02:51|16536.27
01:02:52|16535.57
01:02:53|16535.02
01:02:55|16534.69
01:02:56|16535.01
01:02:57|16535.
01:02:58|16535.
01:02:59|16534.6
01:03:01|16534.99
01:03:02|16534.99
01:03:04|16534.84
01:03:04|16534.91
01:03:06|16534.95
01:03:07|16534.04
01:03:08|16533.94
01:03:09|16533.56
01:03:11|16534.06
01:03:11|16533.49
01:03:13|16533.25
01:03:14|16533.12
01:03:14|16533.11
01:03:15|16533.73
01:03:17|16534.22
01:03:18|16533.75
01:03:19|16533.77
01:03:20|16534.19
01:03:21|16533.78
01:03:22|16534.13
01:03:23|16533.94
01:03:24|16534.13
01:03:25|16534.19
01:03:26|16533.59
01:03:28|16533.94
01:03:29|16535.06
01:03:30|16535.08
01:03:31|16535.35
01:03:31|16537.26
01:03:33|16537.37
01:03:33|16537.1
01:03:35|16536.52
01:03:35|16537.23
01:03:37|16536.27
01:03:37|16536.23
01:03:39|16536.06
01:03:40|16536.53
01:03:41|16536.5
01:03:42|16536.48
01:03:43|16536.46
01:03:44|16536.52
01:03:45|16536.12
01:03:46|16536.42
01:03:47|16535.44
01:03:48|16535.62
01:03:49|16535.74
01:03:50|16535.27
01:03:51|16534.42
01:03:52|16534.28
01:03:54|16533.87
01:03:55|16534.77
01:03:56|16533.84
01:03:57|16533.63
01:03:59|16534.03
01:04:00|16533.9
01:04:01|16533.72
01:04:02|16533.86
01:04:04|16534.42
01:04:05|16533.98
01:04:06|16534.33
01:04:07|16533.98
01:04:08|16533.65
01:04:08|16533.75
01:04:09|16533.74
01:04:11|16533.92
01:04:11|16534.37
01:04:13|16534.33
01:04:14|16533.75
01:04:15|16533.67
01:04:16|16533.86
01:04:17|16531.88
01:04:18|16531.55
01:04:19|16530.76
01:04:21|16532.5
01:04:22|16532.74
01:04:23|16532.56
01:04:23|16532.19
01:04:24|16532.71
01:04:26|16532.15
01:04:27|16532.
01:04:28|16532.39
01:04:28|16532.
01:04:30|16532.09
01:04:31|16532.07
01:04:32|16532.49
01:04:33|16532.04
01:04:34|16532.48
01:04:34|16532.86
01:04:36|16533.03
01:04:37|16532.3
01:04:38|16532.69
01:04:39|16531.45
01:04:39|16529.39
01:04:41|16529.74
01:04:42|16529.88
01:04:43|16529.36
01:04:44|16529.73
01:04:44|16529.17
01:04:45|16529.15
01:04:46|16529.21
01:04:48|16529.88
01:04:48|16529.24
01:04:50|16529.35
01:04:51|16529.01
01:04:51|16529.85
01:04:52|16530.4
01:04:53|16531.82
01:04:55|16532.64
01:04:55|16532.06
01:04:57|16531.55
01:04:59|16531.43
01:05:00|16530.82
01:05:01|16530.88
01:05:02|16530.56
01:05:04|16531.08
01:05:05|16531.22
01:05:06|16531.18
01:05:07|16530.98
01:05:08|16531.22
01:05:10|16530.89
01:05:11|16530.86
01:05:11|16531.29
01:05:13|16531.11
01:05:14|16531.13
01:05:15|16530.99
01:05:16|16531.03
01:05:17|16531.11
01:05:18|16531.6
01:05:19|16532.88
01:05:20|16532.31
01:05:21|16532.43
01:05:22|16532.5
01:05:23|16532.73
01:05:24|16532.41
01:05:25|16532.92
01:05:26|16533.09
01:05:27|16532.11
01:05:28|16531.52
01:05:29|16531.86
01:05:30|16531.85
01:05:31|16531.56
01:05:32|16531.51
01:05:33|16531.55
01:05:34|16530.88
01:05:35|16530.81
01:05:36|16530.68
01:05:37|16530.77
01:05:38|16530.78
01:05:39|16530.83
01:05:40|16530.39
01:05:41|16530.83
01:05:42|16530.71
01:05:43|16530.86
01:05:44|16530.61
01:05:45|16530.57
01:05:46|16530.62
01:05:47|16530.49
01:05:48|16530.62
01:05:49|16530.5
01:05:50|16531.45
01:05:51|16530.89
01:05:52|16530.83
01:05:53|16531.82
01:05:54|16531.94
01:05:55|16531.27
01:05:57|16531.8
01:05:57|16531.26
01:05:59|16531.32
01:06:01|16531.92
01:06:02|16531.52
01:06:02|16531.98
01:06:04|16533.7
01:06:05|16533.93
01:06:06|16534.17
01:06:08|16534.33
01:06:09|16534.12
01:06:11|16534.16
01:06:11|16534.29
01:06:13|16534.16
01:06:14|16534.18
01:06:16|16534.2
01:06:17|16534.05
01:06:18|16534.02
01:06:19|16533.59
01:06:19|16534.38
01:06:21|16534.3
01:06:22|16533.8
01:06:23|16534.08
01:06:24|16533.91
01:06:25|16533.96
01:06:26|16534.99
01:06:27|16534.64
01:06:28|16534.7
01:06:29|16534.43
01:06:30|16534.06
01:06:31|16534.1
01:06:32|16534.34
01:06:33|16534.15
01:06:34|16533.91
01:06:35|16533.84
01:06:36|16534.03
01:06:37|16533.55
01:06:38|16533.54
01:06:39|16533.55
01:06:40|16534.05
01:06:41|16533.62
01:06:42|16534.05
01:06:43|16533.53
01:06:44|16533.74
01:06:45|16533.97
01:06:46|16534.21
01:06:47|16534.11
01:06:48|16533.95
01:06:49|16533.7
01:06:50|16534.05
01:06:52|16534.02
01:06:52|16533.87
01:06:54|16533.97
01:06:55|16533.76
01:06:56|16533.61
01:06:57|16533.54
01:06:59|16533.75
01:07:00|16534.39
01:07:02|16534.19
01:07:03|16533.88
01:07:04|16534.31
01:07:05|16533.86
01:07:06|16534.08
01:07:07|16534.03
01:07:08|16533.91
01:07:09|16534.3
01:07:10|16533.75
01:07:11|16534.1
01:07:12|16534.01
01:07:13|16534.03
01:07:15|16533.8
01:07:15|16534.4
01:07:17|16534.9
01:07:18|16534.99
01:07:18|16534.67
01:07:20|16535.41
01:07:21|16534.91
01:07:22|16535.81
01:07:23|16535.76
01:07:23|16535.25
01:07:25|16535.05
01:07:26|16535.46
01:07:27|16535.47
01:07:28|16535.14
01:07:29|16535.16
01:07:30|16535.33
01:07:32|16534.9
01:07:33|16534.97
01:07:34|16534.84
01:07:35|16535.28
01:07:36|16534.82
01:07:36|16534.94
01:07:37|16534.51
01:07:39|16534.77
01:07:39|16534.5
01:07:40|16534.59
01:07:42|16534.86
01:07:42|16534.4
01:07:43|16536.71
01:07:44|16535.99
01:07:45|16535.95
01:07:47|16536.08
01:07:48|16536.26
01:07:49|16535.89
01:07:50|16536.27
01:07:51|16536.01
01:07:52|16535.84
01:07:53|16536.3
01:07:54|16536.35
01:07:55|16536.3
01:07:56|16535.92
01:07:57|16535.85
01:07:58|16536.42
01:08:00|16536.08
01:08:01|16536.35
01:08:03|16536.98
01:08:04|16536.64
01:08:06|16536.84
01:08:07|16536.78
01:08:08|16537.06
01:08:09|16536.61
01:08:11|16536.78
01:08:12|16536.32
01:08:12|16536.1
01:08:14|16536.74
01:08:15|16536.58
01:08:16|16536.78
01:08:16|16536.26
01:08:18|16536.25
01:08:19|16535.85
01:08:20|16536.42
01:08:21|16536.16
01:08:22|16536.58
01:08:23|16536.2
01:08:24|16536.62
01:08:25|16536.08
01:08:26|16536.25
01:08:27|16536.58
01:08:28|16536.06
01:08:29|16535.63
01:08:30|16535.98
01:08:31|16535.84
01:08:32|16535.56
01:08:33|16536.
01:08:34|16535.9
01:08:35|16536.08
01:08:37|16536.52
01:08:38|16536.2
01:08:38|16536.56
01:08:40|16536.12
01:08:41|16536.41
01:08:42|16536.07
01:08:43|16535.69
01:08:44|16535.86
01:08:45|16535.53
01:08:46|16535.76
01:08:47|16536.22
01:08:48|16535.73
01:08:49|16536.01
01:08:50|16536.08
01:08:51|16535.49
01:08:52|16535.21
01:08:53|16536.13
01:08:54|16536.01
01:08:55|16536.
01:08:56|16535.39
01:08:57|16535.9
01:08:58|16535.54
01:08:59|16535.3
01:09:00|16535.4
01:09:02|16535.03
01:09:03|16535.94
01:09:05|16535.51
01:09:06|16536.1
01:09:07|16535.83
01:09:08|16535.91
01:09:09|16535.31
01:09:10|16535.73
01:09:10|16535.8
01:09:12|16535.9
01:09:13|16535.5
01:09:14|16535.66
01:09:15|16535.84
01:09:16|16535.37
01:09:16|16535.59
01:09:17|16535.73
01:09:19|16535.5
01:09:19|16535.97
01:09:21|16535.86
01:09:22|16536.35
01:09:22|16536.07
01:09:23|16535.95
01:09:25|16535.89
01:09:25|16536.05
01:09:26|16536.05
01:09:28|16536.19
01:09:28|16535.86
01:09:30|16535.76
01:09:31|16535.76
01:09:32|16536.07
01:09:33|16535.71
01:09:34|16536.33
01:09:35|16535.88
01:09:36|16536.17
01:09:37|16538.37
01:09:38|16538.75
01:09:39|16539.19
01:09:41|16538.22
01:09:42|16538.44
01:09:42|16538.5
01:09:44|16538.61
01:09:45|16539.18
01:09:45|16539.
01:09:47|16538.64
01:09:48|16540.29
01:09:49|16539.66
01:09:49|16539.55
01:09:51|16539.32
01:09:52|16540.35
01:09:53|16539.89
01:09:54|16539.18
01:09:55|16539.09
01:09:55|16539.56
01:09:56|16539.07
01:09:57|16539.09
01:09:59|16539.2
01:10:00|16539.29
01:10:02|16539.5
01:10:03|16539.77
01:10:04|16539.77
01:10:06|16539.26
01:10:07|16539.45
01:10:08|16540.97
01:10:10|16540.22
01:10:11|16540.74
01:10:12|16540.26
01:10:14|16540.3
01:10:15|16539.96
01:10:16|16540.55
01:10:17|16540.57
01:10:18|16540.13
01:10:19|16540.34
01:10:20|16539.48
01:10:21|16540.19
01:10:22|16539.89
01:10:23|16539.91
01:10:24|16540.05
01:10:25|16540.65
01:10:26|16540.46
01:10:27|16540.79
01:10:28|16540.68
01:10:29|16540.49
01:10:30|16540.97
01:10:31|16541.
01:10:32|16540.67
01:10:33|16540.33
01:10:34|16540.77
01:10:35|16540.83
01:10:36|16540.49
01:10:37|16540.96
01:10:38|16540.49
01:10:39|16540.62
01:10:40|16540.64
01:10:41|16540.64
01:10:42|16540.53
01:10:43|16540.58
01:10:44|16540.51
01:10:45|16540.46
01:10:46|16540.48
01:10:47|16540.94
01:10:48|16540.48
01:10:49|16539.65
01:10:50|16540.24
01:10:51|16540.5
01:10:52|16540.51
01:10:53|16539.68
01:10:54|16540.3
01:10:55|16540.51
01:10:56|16540.39
01:10:57|16540.26
01:10:58|16540.52
01:10:59|16539.97
01:11:01|16540.02
01:11:02|16540.15
01:11:03|16540.02
01:11:05|16540.71
01:11:06|16540.69
01:11:07|16540.72
01:11:09|16540.27
01:11:10|16540.28
01:11:10|16540.75
01:11:12|16540.14
01:11:13|16540.66
01:11:14|16540.21
01:11:15|16540.71
01:11:16|16540.33
01:11:17|16540.23
01:11:18|16540.8
01:11:19|16540.13
01:11:20|16540.55
01:11:21|16540.07
01:11:22|16540.54
01:11:23|16540.54
01:11:24|16540.09
01:11:25|16540.14
01:11:26|16540.04
01:11:27|16540.05
01:11:28|16540.15
01:11:29|16540.1
01:11:31|16540.56
01:11:31|16540.66
01:11:33|16540.19
01:11:34|16540.1
01:11:34|16539.54
01:11:36|16539.09
01:11:36|16539.09
01:11:38|16539.55
01:11:38|16539.42
01:11:39|16539.15
01:11:41|16539.43
01:11:42|16539.43
01:11:43|16539.42
01:11:44|16539.32
01:11:45|16539.49
01:11:46|16539.66
01:11:46|16539.28
01:11:48|16539.7
01:11:49|16539.73
01:11:50|16539.66
01:11:50|16539.64
01:11:52|16539.64
01:11:53|16540.04
01:11:54|16539.6
01:11:55|16539.52
01:11:56|16540.25
01:11:57|16540.
01:11:58|16539.6
01:11:59|16539.51
01:12:00|16539.82
01:12:02|16539.74
01:12:03|16539.7
01:12:05|16539.35
01:12:06|16539.56
01:12:08|16539.52
01:12:09|16539.55
01:12:10|16539.47
01:12:11|16539.47
01:12:12|16539.55
01:12:14|16539.36
01:12:15|16539.37
01:12:15|16539.74
01:12:16|16539.51
01:12:18|16539.54
01:12:19|16539.19
01:12:20|16539.17
01:12:21|16539.57
01:12:22|16539.08
01:12:23|16539.41
01:12:24|16539.43
01:12:25|16539.63
01:12:26|16539.57
01:12:27|16539.16
01:12:28|16538.87
01:12:29|16538.7
01:12:30|16538.7
01:12:31|16538.79
01:12:32|16538.79
01:12:33|16538.69
01:12:34|16536.05
01:12:35|16536.23
01:12:36|16536.09
01:12:37|16536.72
01:12:38|16536.42
01:12:39|16537.46
01:12:40|16537.22
01:12:41|16537.21
01:12:42|16537.21
01:12:43|16537.25
01:12:44|16536.95
01:12:45|16537.26
01:12:46|16537.33
01:12:48|16536.6
01:12:48|16536.6
01:12:50|16537.53
01:12:51|16537.02
01:12:52|16536.95
01:12:54|16536.87
01:12:54|16537.05
01:12:56|16536.63
01:12:57|16536.68
01:12:58|16536.7
01:12:59|16537.25
01:13:00|16537.4
01:13:01|16536.73
01:13:02|16536.76
01:13:03|16537.16
01:13:05|16537.59
01:13:05|16537.16
01:13:07|16537.05
01:13:09|16537.3
01:13:10|16537.27
01:13:10|16536.89
01:13:12|16537.36
01:13:13|16536.89
01:13:13|16536.76
01:13:15|16537.22
01:13:16|16537.15
01:13:18|16537.03
01:13:19|16536.99
01:13:20|16537.48
01:13:20|16537.71
01:13:22|16537.98
01:13:23|16537.56
01:13:24|16537.3
01:13:25|16537.11
01:13:26|16537.2
01:13:27|16537.61
01:13:28|16537.29
01:13:29|16537.27
01:13:30|16537.27
01:13:30|16537.27
01:13:32|16540.5
01:13:32|16540.62
01:13:34|16540.71
01:13:35|16541.22
01:13:35|16540.81
01:13:36|16540.28
01:13:37|16540.26
01:13:39|16539.89
01:13:40|16540.16
01:13:41|16539.85
01:13:42|16539.83
01:13:42|16539.9
01:13:44|16540.37
01:13:45|16540.68
01:13:46|16540.78
01:13:47|16540.23
01:13:47|16540.21
01:13:49|16540.2
01:13:50|16540.72
01:13:51|16540.45
01:13:51|16540.33
01:13:53|16540.23
01:13:54|16540.94
01:13:55|16540.6
01:13:56|16540.76
01:13:57|16540.87
01:13:58|16541.05
01:13:59|16540.96
01:14:00|16541.34
01:14:01|16541.23
01:14:02|16541.67
01:14:04|16541.22
01:14:05|16541.61
01:14:07|16541.76
01:14:07|16541.19
01:14:09|16541.6
01:14:10|16541.18
01:14:11|16541.19
01:14:12|16541.32
01:14:13|16541.69
01:14:15|16541.22
01:14:15|16540.72
01:14:16|16540.78
01:14:17|16541.04
01:14:18|16540.72
01:14:20|16541.26
01:14:21|16541.19
01:14:22|16540.19
01:14:23|16540.19
01:14:24|16540.21
01:14:25|16539.85
01:14:27|16539.53
01:14:27|16539.
01:14:29|16539.07
01:14:29|16539.48
01:14:31|16539.07
01:14:32|16538.15
01:14:33|16538.1
01:14:34|16538.22
01:14:35|16537.83
01:14:35|16537.24
01:14:36|16537.58
01:14:38|16538.04
01:14:38|16537.86
01:14:40|16537.69
01:14:41|16538.06
01:14:42|16538.32
01:14:43|16538.47
01:14:44|16537.64
01:14:45|16537.65
01:14:46|16537.68
01:14:47|16537.77
01:14:48|16538.01
01:14:48|16538.31
01:14:50|16538.17
01:14:51|16538.37
01:14:52|16537.88
01:14:52|16537.91
01:14:54|16537.82
01:14:55|16537.85
01:14:55|16537.93
01:14:57|16538.08
01:14:58|16537.79
01:14:59|16538.04
01:15:00|16537.93
01:15:01|16538.58
01:15:02|16538.33
01:15:02|16537.92
01:15:03|16538.32
01:15:06|16538.19
01:15:07|16538.45
01:15:09|16537.99
01:15:09|16537.99
01:15:10|16538.43
01:15:11|16537.9
01:15:12|16538.54
01:15:13|16538.45
01:15:14|16538.08
01:15:15|16538.06
01:15:16|16537.83
01:15:18|16537.93
01:15:19|16537.75
01:15:20|16538.31
01:15:21|16539.
01:15:22|16539.22
01:15:24|16539.17
01:15:24|16539.4
01:15:25|16538.94
01:15:26|16539.08
01:15:27|16538.9
01:15:28|16539.23
01:15:29|16539.01
01:15:30|16539.08
01:15:31|16539.16
01:15:32|16539.59
01:15:33|16539.13
01:15:35|16539.01
01:15:35|16538.99
01:15:36|16539.5
01:15:37|16539.03
01:15:38|16539.
01:15:39|16540.64
01:15:40|16540.04
01:15:41|16539.84
01:15:42|16539.66
01:15:43|16539.5
01:15:44|16539.51
01:15:45|16539.58
01:15:46|16539.59
01:15:47|16540.04
01:15:48|16539.53
01:15:49|16538.61
01:15:50|16538.36
01:15:51|16538.49
01:15:52|16538.64
01:15:53|16538.28
01:15:54|16538.49
01:15:55|16538.46
01:15:57|16538.55
01:15:58|16538.51
01:15:59|16538.49
01:16:00|16538.56
01:16:01|16538.67
01:16:02|16538.2
01:16:03|16538.11
01:16:04|16538.08
01:16:05|16538.43
01:16:07|16538.05
01:16:08|16538.4
01:16:10|16538.98
01:16:10|16539.38
01:16:11|16539.29
01:16:13|16539.28
01:16:14|16539.16
01:16:16|16539.44
01:16:17|16539.14
01:16:18|16539.1
01:16:19|16539.07
01:16:20|16538.94
01:16:21|16539.59
01:16:22|16539.58
01:16:23|16538.95
01:16:24|16538.85
01:16:25|16538.52
01:16:26|16538.37
01:16:27|16538.26
01:16:28|16538.54
01:16:29|16538.33
01:16:30|16538.28
01:16:32|16538.33
01:16:33|16538.52
01:16:34|16538.29
01:16:34|16538.49
01:16:36|16538.73
01:16:37|16538.46
01:16:38|16537.6
01:16:39|16537.34
01:16:40|16536.68
01:16:41|16535.38
01:16:42|16535.4
01:16:43|16535.34
01:16:44|16535.78
01:16:45|16535.63
01:16:47|16535.56
01:16:48|16535.42
01:16:48|16535.37
01:16:50|16535.56
01:16:51|16535.8
01:16:52|16535.53
01:16:53|16535.63
01:16:54|16535.54
01:16:55|16535.91
01:16:56|16535.64
01:16:57|16536.
01:16:57|16535.83
01:16:58|16535.48
01:17:00|16536.
01:17:01|16536.18
01:17:02|16535.82
01:17:03|16535.68
01:17:03|16535.76
01:17:05|16536.17
01:17:06|16536.04
01:17:08|16535.03
01:17:09|16535.42
01:17:10|16535.09
01:17:10|16535.38
01:17:12|16534.
01:17:13|16534.01
01:17:14|16534.7
01:17:16|16534.96
01:17:18|16534.35
01:17:18|16534.77
01:17:19|16534.41
01:17:20|16534.43
01:17:22|16534.58
01:17:24|16534.85
01:17:24|16535.02
01:17:25|16536.56
01:17:26|16536.63
01:17:27|16536.62
01:17:28|16536.39
01:17:29|16536.53
01:17:30|16536.4
01:17:31|16536.82
01:17:32|16536.43
01:17:33|16536.76
01:17:34|16536.3
01:17:35|16536.42
01:17:36|16536.15
01:17:37|16536.47
01:17:38|16536.5
01:17:39|16536.61
01:17:40|16535.78
01:17:41|16536.31
01:17:42|16536.36
01:17:43|16536.37
01:17:44|16536.02
01:17:45|16536.05
01:17:46|16536.09
01:17:47|16536.09
01:17:48|16536.11
01:17:49|16536.38
01:17:50|16536.63
01:17:51|16536.09
01:17:52|16536.07
01:17:53|16536.39
01:17:54|16536.41
01:17:55|16535.99
01:17:56|16536.26
01:17:57|16536.5
01:17:58|16536.61
01:18:00|16536.87
01:18:01|16536.62
01:18:02|16537.
01:18:03|16537.24
01:18:04|16537.43
01:18:05|16536.79
01:18:06|16537.14
01:18:07|16537.17
01:18:09|16537.09
01:18:10|16536.22
01:18:10|16536.
01:18:12|16536.11
01:18:13|16536.59
01:18:14|16536.45
01:18:16|16536.65
01:18:16|16536.52
01:18:18|16536.48
01:18:19|16536.56
01:18:20|16536.41
01:18:21|16536.91
01:18:22|16536.71
01:18:23|16537.17
01:18:24|16537.2
01:18:25|16536.79
01:18:25|16536.76
01:18:27|16537.17
01:18:28|16537.18
01:18:30|16536.71
01:18:30|16536.65
01:18:31|16536.67
01:18:32|16536.97
01:18:33|16537.17
01:18:34|16536.58
01:18:35|16536.89
01:18:36|16536.82
01:18:37|16536.95
01:18:38|16536.95
01:18:39|16537.44
01:18:40|16536.82
01:18:41|16537.14
01:18:43|16537.05
01:18:44|16537.28
01:18:46|16537.47
01:18:46|16536.94
01:18:47|16536.89
01:18:48|16537.12
01:18:49|16537.39
01:18:50|16537.11
01:18:51|16537.47
01:18:52|16537.48
01:18:53|16537.01
01:18:54|16538.6
01:18:55|16539.24
01:18:56|16539.05
01:18:57|16539.11
01:18:58|16539.15
01:18:59|16538.95
01:19:00|16538.71
01:19:01|16538.41
01:19:02|16538.71
01:19:03|16538.7
01:19:04|16538.72
01:19:05|16538.67
01:19:06|16538.27
01:19:07|16538.26
01:19:09|16538.7
01:19:11|16539.08
01:19:12|16538.65
01:19:14|16538.72
01:19:14|16538.24
01:19:16|16538.95
01:19:18|16538.89
01:19:18|16538.67
01:19:19|16538.86
01:19:20|16538.34
01:19:22|16538.55
01:19:23|16538.34
01:19:24|16538.26
01:19:25|16538.49
01:19:26|16538.41
01:19:27|16538.56
01:19:28|16538.14
01:19:28|16538.53
01:19:30|16538.19
01:19:32|16538.81
01:19:32|16538.37
01:19:33|16538.31
01:19:34|16538.24
01:19:35|16538.36
01:19:36|16538.61
01:19:37|16538.68
01:19:38|16538.31
01:19:39|16538.4
01:19:40|16538.48
01:19:41|16538.87
01:19:42|16538.61
01:19:43|16538.39
01:19:44|16538.65
01:19:45|16538.47
01:19:46|16538.6
01:19:47|16538.24
01:19:48|16538.68
01:19:49|16538.83
01:19:50|16538.35
01:19:51|16538.77
01:19:52|16538.47
01:19:53|16538.91
01:19:54|16538.59
01:19:55|16538.99
01:19:56|16538.95
01:19:57|16538.58
01:19:58|16539.04
01:20:00|16538.61
01:20:00|16539.14
01:20:02|16538.37
01:20:03|16538.53
01:20:04|16538.68
01:20:05|16538.46
01:20:06|16538.17
01:20:07|16538.15
01:20:07|16538.32
01:20:09|16538.55
01:20:11|16538.43
01:20:12|16538.33
01:20:14|16538.33
01:20:14|16538.54
01:20:15|16538.07
01:20:16|16538.42
01:20:17|16538.56
01:20:18|16538.56
01:20:19|16538.61
01:20:20|16538.72
01:20:21|16539.04
01:20:23|16539.15
01:20:24|16538.62
01:20:25|16538.54
01:20:26|16538.55
01:20:28|16538.47
01:20:28|16538.49
01:20:29|16538.81
01:20:30|16538.74
01:20:31|16538.45
01:20:32|16538.46
01:20:34|16538.66
01:20:35|16538.76
01:20:36|16538.47
01:20:37|16538.89
01:20:37|16538.58
01:20:39|16538.57
01:20:40|16538.43
01:20:41|16538.23
01:20:42|16538.79
01:20:43|16538.89
01:20:45|16538.43
01:20:45|16538.46
01:20:46|16538.88
01:20:48|16538.52
01:20:48|16538.55
01:20:50|16538.41
01:20:51|16538.43
01:20:52|16538.13
01:20:53|16538.55
01:20:54|16538.49
01:20:55|16538.2
01:20:57|16538.07
01:20:57|16538.45
01:20:58|16538.45
01:20:59|16538.13
01:21:00|16538.45
01:21:01|16538.12
01:21:02|16538.01
01:21:03|16538.01
01:21:04|16538.45
01:21:05|16537.92
01:21:06|16538.04
01:21:07|16537.73
01:21:08|16536.6
01:21:09|16535.36
01:21:10|16535.02
01:21:12|16534.9
01:21:14|16534.56
01:21:15|16534.42
01:21:17|16535.01
01:21:18|16535.12
01:21:20|16534.72
01:21:20|16534.68
01:21:21|16534.19
01:21:23|16536.
01:21:23|16535.23
01:21:26|16535.27
01:21:26|16535.17
01:21:27|16536.
01:21:28|16535.77
01:21:29|16535.59
01:21:30|16535.96
01:21:31|16535.54
01:21:32|16536.08
01:21:33|16535.76
01:21:34|16535.59
01:21:35|16535.86
01:21:37|16534.61
01:21:38|16534.53
01:21:39|16535.17
01:21:40|16534.32
01:21:41|16534.42
01:21:42|16534.8
01:21:44|16534.59
01:21:45|16534.84
01:21:47|16534.59
01:21:47|16534.62
01:21:48|16534.51
01:21:49|16535.15
01:21:50|16535.45
01:21:51|16535.37
01:21:52|16535.33
01:21:53|16535.41
01:21:54|16535.
01:21:55|16535.2
01:21:56|16535.18
01:21:57|16535.06
01:21:58|16535.44
01:21:59|16535.42
01:22:00|16535.06
01:22:01|16535.07
01:22:03|16534.74
01:22:04|16534.62
01:22:05|16534.37
01:22:06|16534.35
01:22:06|16534.86
01:22:07|16534.67
01:22:08|16534.67
01:22:11|16534.71
01:22:12|16534.39
01:22:14|16534.66
01:22:14|16534.55
01:22:15|16534.55
01:22:17|16534.14
01:22:19|16534.79
01:22:19|16534.52
01:22:20|16535.33
01:22:21|16535.42
01:22:22|16535.14
01:22:23|16535.01
01:22:24|16535.01
01:22:25|16534.75
01:22:26|16534.25
01:22:27|16534.38
01:22:28|16534.44
01:22:29|16534.58
01:22:30|16533.96
01:22:31|16533.98
01:22:32|16534.38
01:22:33|16533.92
01:22:34|16534.96
01:22:35|16535.16
01:22:36|16534.83
01:22:38|16534.85
01:22:40|16535.08
01:22:40|16534.46
01:22:41|16534.51
01:22:42|16534.42
01:22:43|16534.3
01:22:44|16534.58
01:22:45|16534.02
01:22:46|16534.64
01:22:48|16534.28
01:22:49|16534.72
01:22:50|16534.07
01:22:52|16534.86
01:22:52|16534.88
01:22:53|16535.19
01:22:54|16534.4
01:22:55|16534.49
01:22:56|16534.88
01:22:57|16534.77
01:22:58|16534.56
01:22:59|16535.08
01:23:00|16534.08
01:23:01|16534.56
01:23:02|16534.28
01:23:03|16533.89
01:23:04|16532.82
01:23:05|16533.16
01:23:06|16532.9
01:23:07|16532.89
01:23:08|16532.53
01:23:09|16532.29
01:23:10|16532.76
01:23:11|16532.72
01:23:12|16532.89
01:23:14|16532.05
01:23:16|16532.28
01:23:17|16532.19
01:23:18|16532.09
01:23:18|16532.58
01:23:21|16531.83
01:23:21|16532.23
01:23:22|16531.69
01:23:23|16531.62
01:23:24|16532.09
01:23:25|16532.2
01:23:26|16532.23
01:23:27|16531.78
01:23:29|16532.67
01:23:30|16533.1
01:23:31|16533.28
01:23:32|16532.84
01:23:33|16533.14
01:23:34|16533.03
01:23:35|16532.96
01:23:36|16532.51
01:23:37|16532.71
01:23:38|16533.22
01:23:39|16532.75
01:23:39|16533.02
01:23:40|16532.97
01:23:42|16532.95
01:23:43|16532.94
01:23:44|16532.9
01:23:45|16532.51
01:23:45|16532.5
01:23:47|16532.62
01:23:49|16532.26
01:23:49|16532.4
01:23:50|16532.53
01:23:51|16532.7
01:23:52|16532.32
01:23:53|16531.82
01:23:54|16531.97
01:23:55|16531.62
01:23:56|16532.
01:23:57|16532.
01:23:58|16532.05
01:23:59|16532.01
01:24:00|16532.66
01:24:01|16532.12
01:24:02|16531.67
01:24:03|16532.29
01:24:04|16532.26
01:24:06|16532.21
01:24:06|16532.51
01:24:08|16532.57
01:24:09|16532.62
01:24:10|16532.23
01:24:11|16532.21
01:24:12|16532.29
01:24:13|16532.07
01:24:14|16534.8
01:24:15|16534.51
01:24:17|16534.18
01:24:18|16533.76
01:24:19|16534.02
01:24:20|16534.02
01:24:21|16533.86
01:24:22|16533.8
01:24:23|16533.6
01:24:24|16534.55
01:24:25|16534.65
01:24:26|16534.78
01:24:27|16534.78
01:24:28|16534.79
01:24:29|16534.71
01:24:30|16534.34
01:24:31|16534.61
01:24:32|16534.64
01:24:33|16534.74
01:24:35|16534.77
01:24:36|16534.3
01:24:37|16534.62
01:24:38|16534.85
01:24:39|16535.04
01:24:39|16534.62
01:24:40|16534.62
01:24:42|16536.83
01:24:43|16536.93
01:24:44|16536.52
01:24:45|16536.58
01:24:45|16536.32
01:24:47|16536.14
01:24:48|16535.73
01:24:49|16536.
01:24:50|16536.04
01:24:51|16536.58
01:24:52|16536.78
01:24:53|16536.61
01:24:54|16536.51
01:24:55|16536.5
01:24:56|16536.63
01:24:57|16536.41
01:24:58|16536.31
01:24:59|16536.42
01:25:00|16536.23
01:25:01|16536.61
01:25:02|16536.09
01:25:03|16536.09
01:25:05|16535.58
01:25:06|16535.7
01:25:07|16536.13
01:25:08|16535.71
01:25:08|16536.15
01:25:10|16535.62
01:25:11|16536.01
01:25:12|16535.63
01:25:13|16535.62
01:25:14|16536.05
01:25:15|16535.41
01:25:16|16535.
01:25:18|16534.52
01:25:19|16534.26
01:25:20|16534.18
01:25:21|16534.08
01:25:22|16534.61
01:25:23|16534.65
01:25:25|16534.76
01:25:25|16534.21
01:25:27|16534.13
01:25:28|16534.39
01:25:29|16534.65
01:25:30|16534.59
01:25:31|16534.44
01:25:32|16534.2
01:25:34|16534.3
01:25:35|16534.67
01:25:36|16534.86
01:25:38|16534.98
01:25:39|16535.07
01:25:40|16535.05
01:25:41|16534.78
01:25:42|16535.13
01:25:43|16535.14
01:25:44|16535.07
01:25:46|16534.72
01:25:46|16534.75
01:25:47|16535.19
01:25:48|16535.5
01:25:50|16535.46
01:25:51|16535.23
01:25:52|16535.84
01:25:53|16535.37
01:25:54|16535.67
01:25:55|16534.41
01:25:57|16535.07
01:25:57|16535.07
01:25:58|16535.45
01:25:59|16534.2
01:26:00|16534.08
01:26:01|16534.31
01:26:02|16534.08
01:26:03|16533.32
01:26:04|16533.93
01:26:05|16534.54
01:26:06|16534.31
01:26:07|16534.7
01:26:08|16534.87
01:26:09|16534.98
01:26:10|16535.11
01:26:11|16534.77
01:26:12|16535.23
01:26:13|16534.95
01:26:14|16535.54
01:26:16|16534.7
01:26:18|16534.59
01:26:18|16534.54
01:26:20|16534.27
01:26:22|16534.81
01:26:22|16534.42
01:26:24|16534.82
01:26:25|16534.88
01:26:25|16534.76
01:26:28|16534.91
01:26:28|16534.94
01:26:29|16534.8
01:26:30|16534.65
01:26:31|16534.96
01:26:32|16534.64
01:26:33|16534.68
01:26:34|16534.32
01:26:35|16534.68
01:26:37|16534.34
01:26:39|16534.54
01:26:39|16535.18
01:26:40|16535.77
01:26:41|16535.65
01:26:42|16535.45
01:26:44|16535.32
01:26:44|16535.35
01:26:46|16535.31
01:26:47|16535.11
01:26:49|16535.32
01:26:49|16535.65
01:26:50|16535.38
01:26:51|16535.56
01:26:52|16535.24
01:26:53|16535.36
01:26:54|16535.12
01:26:55|16535.35
01:26:56|16535.61
01:26:57|16535.29
01:26:58|16535.25
01:26:59|16535.37
01:27:00|16535.7
01:27:01|16535.15
01:27:02|16535.14
01:27:03|16535.04
01:27:05|16535.28
01:27:05|16535.24
01:27:07|16535.18
01:27:08|16535.41
01:27:09|16535.07
01:27:10|16535.23
01:27:12|16534.
01:27:12|16534.61
01:27:14|16534.3
01:27:15|16534.31
01:27:17|16533.88
01:27:18|16534.19
01:27:19|16534.21
01:27:20|16534.21
01:27:22|16534.07
01:27:22|16534.51
01:27:24|16533.84
01:27:25|16534.01
01:27:25|16533.89
01:27:27|16533.95
01:27:28|16534.16
01:27:29|16534.9
01:27:30|16535.02
01:27:31|16533.38
01:27:32|16533.24
01:27:34|16532.23
01:27:34|16532.5
01:27:35|16532.26
01:27:36|16532.86
01:27:37|16532.32
01:27:38|16532.02
01:27:39|16532.49
01:27:40|16532.6
01:27:41|16532.59
01:27:42|16532.44
01:27:43|16532.64
01:27:44|16532.73
01:27:45|16532.57
01:27:46|16532.6
01:27:48|16532.64
01:27:48|16532.84
01:27:50|16532.68
01:27:50|16533.03
01:27:53|16532.98
01:27:53|16532.88
01:27:54|16532.69
01:27:55|16532.99
01:27:56|16533.06
01:27:57|16532.98
01:27:58|16532.88
01:27:59|16532.98
01:28:00|16532.89
01:28:01|16532.75
01:28:02|16532.79
01:28:03|16532.94
01:28:04|16532.51
01:28:05|16532.38
01:28:06|16532.49
01:28:07|16532.09
01:28:08|16532.44
01:28:09|16532.4
01:28:10|16532.38
01:28:11|16532.02
01:28:12|16532.09
01:28:14|16532.81
01:28:14|16533.12
01:28:16|16532.81
01:28:17|16533.12
01:28:19|16533.46
01:28:20|16533.17
01:28:22|16533.18
01:28:23|16533.12
01:28:23|16533.18
01:28:25|16532.97
01:28:26|16532.79
01:28:27|16532.89
01:28:29|16533.17
01:28:30|16533.28
01:28:32|16532.66
01:28:32|16532.51
01:28:33|16532.42
01:28:34|16532.47
01:28:35|16532.81
01:28:36|16532.52
01:28:37|16532.7
01:28:38|16532.73
01:28:39|16532.4
01:28:40|16532.64
01:28:41|16532.74
01:28:42|16532.56
01:28:43|16532.54
01:28:44|16532.91
01:28:45|16532.5
01:28:47|16532.54
01:28:49|16532.61
01:28:49|16532.85
01:28:51|16533.93
01:28:52|16534.17
01:28:54|16533.99
01:28:54|16534.11
01:28:55|16533.64
01:28:56|16533.54
01:28:57|16533.56
01:28:58|16533.79
01:28:59|16533.95
01:29:00|16533.72
01:29:02|16533.99
01:29:03|16533.75
01:29:04|16533.89
01:29:05|16534.01
01:29:06|16533.6
01:29:07|16533.89
01:29:08|16534.1
01:29:09|16534.18
01:29:10|16533.83
01:29:11|16534.16
01:29:12|16534.45
01:29:13|16534.35
01:29:13|16534.27
01:29:15|16534.03
01:29:15|16534.47
01:29:17|16534.56
01:29:18|16534.13
01:29:19|16534.24
01:29:21|16533.59
01:29:21|16533.92
01:29:23|16534.52
01:29:23|16534.97
01:29:25|16534.53
01:29:26|16535.08
01:29:27|16534.42
01:29:28|16534.43
01:29:28|16534.29
01:29:30|16534.49
01:29:30|16534.55
01:29:33|16534.56
01:29:33|16534.31
01:29:34|16534.22
01:29:35|16533.84
01:29:36|16534.
01:29:37|16533.56
01:29:38|16533.96
01:29:39|16533.85
01:29:40|16534.06
01:29:41|16533.94
01:29:42|16533.77
01:29:43|16534.01
01:29:45|16533.73
01:29:46|16533.73
01:29:47|16533.57
01:29:48|16533.94
01:29:49|16533.81
01:29:50|16534.27
01:29:51|16534.04
01:29:52|16534.19
01:29:52|16533.98
01:29:54|16533.78
01:29:55|16534.19
01:29:56|16534.18
01:29:57|16533.89
01:29:58|16533.84
01:29:59|16534.08
01:30:00|16534.27
01:30:01|16534.2
01:30:01|16533.67
01:30:03|16533.88
01:30:05|16533.77
01:30:05|16533.8
01:30:07|16533.29
01:30:08|16533.61
01:30:09|16533.42
01:30:10|16533.44
01:30:12|16533.11
01:30:12|16533.35
01:30:13|16533.38
01:30:14|16533.54
01:30:15|16533.61
01:30:16|16533.16
01:30:17|16533.62
01:30:18|16533.48
01:30:20|16533.78
01:30:22|16533.84
01:30:22|16533.83
01:30:23|16533.95
01:30:25|16533.69
01:30:26|16533.64
01:30:28|16533.78
01:30:28|16534.45
01:30:29|16534.49
01:30:31|16534.67
01:30:32|16534.65
01:30:33|16534.56
01:30:33|16533.96
01:30:35|16534.04
01:30:35|16534.04
01:30:37|16533.81
01:30:38|16534.14
01:30:39|16533.89
01:30:40|16534.04
01:30:41|16534.03
01:30:42|16533.84
01:30:43|16533.57
01:30:44|16533.58
01:30:45|16533.55
01:30:46|16533.53
01:30:47|16533.75
01:30:49|16533.43
01:30:49|16533.62
01:30:50|16533.4
01:30:51|16533.72
01:30:52|16532.72
01:30:53|16532.66
01:30:54|16532.84
01:30:55|16532.36
01:30:56|16532.86
01:30:57|16532.97
01:30:58|16532.97
01:30:59|16533.16
01:31:00|16533.04
01:31:01|16532.8
01:31:02|16533.19
01:31:03|16533.67
01:31:04|16533.15
01:31:05|16532.92
01:31:06|16533.11
01:31:07|16533.13
01:31:08|16532.97
01:31:09|16533.02
01:31:10|16532.58
01:31:11|16533.4
01:31:12|16533.3
01:31:14|16533.6
01:31:15|16533.29
01:31:16|16533.44
01:31:17|16533.58
01:31:17|16532.86
01:31:19|16533.6
01:31:19|16533.38
01:31:22|16533.17
01:31:23|16533.1
01:31:25|16533.43
01:31:25|16533.45
01:31:27|16533.27
01:31:29|16533.09
01:31:29|16533.43
01:31:31|16533.9
01:31:32|16533.42
01:31:33|16532.85
01:31:34|16533.09
01:31:35|16533.25
01:31:37|16532.97
01:31:38|16532.89
01:31:39|16533.54
01:31:40|16533.52
01:31:41|16533.07
01:31:42|16532.5
01:31:44|16532.67
01:31:45|16532.69
01:31:46|16532.29
01:31:47|16532.11
01:31:48|16532.09
01:31:49|16531.59
01:31:50|16531.88
01:31:52|16532.23
01:31:53|16531.87
01:31:54|16532.16
01:31:54|16532.17
01:31:55|16532.36
01:31:57|16532.5
01:31:58|16532.13
01:31:58|16532.22
01:31:59|16532.27
01:32:01|16532.09
01:32:02|16533.72
01:32:02|16533.08
01:32:03|16532.9
01:32:04|16533.14
01:32:06|16533.43
01:32:07|16533.2
01:32:07|16533.14
01:32:08|16533.56
01:32:10|16533.31
01:32:11|16533.03
01:32:12|16533.32
01:32:13|16533.26
01:32:14|16533.14
01:32:15|16533.5
01:32:15|16533.14
01:32:17|16532.9
01:32:17|16533.01
01:32:19|16532.91
01:32:19|16533.32
01:32:21|16533.16
01:32:22|16533.34
01:32:23|16533.22
01:32:25|16533.24
01:32:26|16533.23
01:32:27|16533.01
01:32:29|16533.25
01:32:29|16533.33
01:32:31|16533.1
01:32:32|16533.23
01:32:33|16533.21
01:32:34|16532.67
01:32:36|16532.58
01:32:37|16533.07
01:32:38|16532.64
01:32:39|16532.97
01:32:40|16532.62
01:32:41|16532.95
01:32:42|16532.96
01:32:43|16532.75
01:32:44|16532.76
01:32:45|16532.91
01:32:46|16532.51
01:32:47|16532.91
01:32:48|16533.07
01:32:49|16533.25
01:32:50|16533.
01:32:51|16532.81
01:32:52|16532.9
01:32:54|16532.97
01:32:55|16533.
01:32:56|16532.89
01:32:57|16533.24
01:32:58|16533.03
01:32:59|16533.2
01:33:00|16532.74
01:33:01|16532.97
01:33:02|16532.99
01:33:02|16532.93
01:33:04|16532.78
01:33:05|16532.88
01:33:05|16532.85
01:33:07|16533.
01:33:08|16533.12
01:33:09|16533.1
01:33:10|16532.98
01:33:11|16531.89
01:33:12|16531.72
01:33:13|16532.54
01:33:14|16532.74
01:33:15|16532.77
01:33:16|16532.45
01:33:17|16532.53
01:33:18|16532.36
01:33:19|16531.95
01:33:20|16532.57
01:33:21|16532.18
01:33:22|16532.43
01:33:24|16532.59
01:33:25|16532.23
01:33:27|16532.12
01:33:28|16532.22
01:33:29|16532.59
01:33:31|16532.45
01:33:32|16532.67
01:33:33|16532.23
01:33:33|16532.08
01:33:34|16532.35
01:33:36|16532.29
01:33:36|16532.29
01:33:38|16532.15
01:33:39|16532.65
01:33:40|16532.42
01:33:41|16532.43
01:33:42|16532.52
01:33:43|16532.68
01:33:44|16532.54
01:33:45|16532.41
01:33:47|16532.62
01:33:47|16532.7
01:33:49|16532.34
01:33:49|16532.49
01:33:50|16532.18
01:33:51|16532.83
01:33:53|16532.94
01:33:53|16532.82
01:33:55|16532.4
01:33:56|16532.34
01:33:56|16532.95
01:33:58|16532.57
01:33:58|16532.66
01:33:59|16532.66
01:34:01|16532.9
01:34:02|16532.75
01:34:02|16532.7
01:34:03|16532.7
01:34:05|16532.72
01:34:05|16532.76
01:34:06|16531.93
01:34:07|16531.62
01:34:08|16531.95
01:34:10|16531.5
01:34:11|16531.5
01:34:12|16531.42
01:34:13|16531.47
01:34:14|16531.36
01:34:15|16531.51
01:34:15|16531.61
01:34:16|16531.41
01:34:18|16531.22
01:34:19|16531.15
01:34:20|16531.15
01:34:21|16531.24
01:34:21|16531.5
01:34:23|16531.34
01:34:24|16531.6
01:34:26|16532.24
01:34:27|16531.73
01:34:28|16531.68
01:34:30|16531.37
01:34:31|16531.61
01:34:32|16531.72
01:34:33|16531.85
01:34:35|16532.18
01:34:36|16532.14
01:34:36|16531.7
01:34:38|16531.89
01:34:39|16532.18
01:34:39|16532.03
01:34:41|16531.88
01:34:42|16531.85
01:34:43|16531.97
01:34:44|16531.86
01:34:45|16532.33
01:34:45|16532.13
01:34:47|16532.13
01:34:48|16532.46
01:34:48|16532.12
01:34:50|16532.1
01:34:51|16532.15
01:34:52|16532.22
01:34:53|16531.96
01:34:54|16532.3
01:34:55|16532.35
01:34:56|16532.03
01:34:57|16532.01
01:34:58|16532.11
01:34:59|16532.1
01:35:00|16531.97
01:35:01|16531.75
01:35:02|16532.
01:35:03|16531.58
01:35:04|16532.27
01:35:05|16531.96
01:35:07|16532.05
01:35:07|16532.15
01:35:08|16532.05
01:35:09|16532.
01:35:10|16531.81
01:35:11|16531.89
01:35:12|16531.72
01:35:13|16531.8
01:35:14|16531.45
01:35:15|16531.81
01:35:16|16531.89
01:35:17|16531.72
01:35:18|16531.77
01:35:19|16531.73
01:35:20|16531.73
01:35:21|16531.52
01:35:22|16531.58
01:35:23|16531.5
01:35:25|16531.56
01:35:26|16531.38
01:35:28|16531.02
01:35:28|16531.04
01:35:29|16531.21
01:35:31|16531.42
01:35:32|16531.28
01:35:33|16531.17
01:35:34|16531.2
01:35:35|16530.76
01:35:36|16531.17
01:35:37|16531.27
01:35:38|16533.13
01:35:39|16532.39
01:35:40|16532.3
01:35:42|16534.44
01:35:42|16534.44
01:35:43|16535.24
01:35:44|16532.96
01:35:45|16533.56
01:35:46|16534.16
01:35:47|16534.3
01:35:48|16534.43
01:35:49|16534.78
01:35:50|16534.78
01:35:51|16534.84
01:35:52|16535.01
01:35:54|16535.72
01:35:55|16535.55
01:35:56|16535.02
01:35:57|16534.82
01:35:58|16534.93
01:35:59|16535.
01:36:00|16535.22
01:36:01|16535.25
01:36:02|16536.
01:36:03|16536.66
01:36:04|16537.06
01:36:05|16537.94
01:36:06|16538.64
01:36:07|16537.14
01:36:08|16537.35
01:36:09|16537.4
01:36:10|16537.56
01:36:11|16537.38
01:36:12|16536.92
01:36:13|16537.04
01:36:14|16535.91
01:36:15|16536.09
01:36:16|16535.89
01:36:18|16535.46
01:36:18|16535.66
01:36:19|16535.8
01:36:20|16535.48
01:36:21|16535.53
01:36:22|16535.72
01:36:23|16535.99
01:36:24|16535.64
01:36:25|16535.87
01:36:27|16535.49
01:36:29|16535.66
01:36:30|16535.92
01:36:30|16535.98
01:36:32|16535.79
01:36:33|16535.75
01:36:34|16536.2
01:36:36|16535.88
01:36:36|16536.23
01:36:37|16535.87
01:36:39|16535.64
01:36:40|16535.28
01:36:42|16535.18
01:36:42|16535.38
01:36:44|16535.14
01:36:44|16535.21
01:36:46|16534.99
01:36:47|16534.84
01:36:47|16535.12
01:36:49|16535.21
01:36:50|16535.21
01:36:51|16534.71
01:36:52|16535.04
01:36:52|16535.1
01:36:53|16534.91
01:36:55|16535.26
01:36:56|16534.84
01:36:57|16535.38
01:36:58|16534.98
01:36:59|16535.3
01:37:00|16535.52
01:37:01|16535.21
01:37:01|16534.86
01:37:03|16535.29
01:37:04|16535.35
01:37:05|16535.33
01:37:06|16534.8
01:37:07|16534.86
01:37:08|16535.38
01:37:09|16535.25
01:37:10|16535.31
01:37:11|16535.22
01:37:12|16534.94
01:37:12|16534.97
01:37:14|16534.97
01:37:14|16535.1
01:37:15|16534.9
01:37:17|16534.53
01:37:18|16534.93
01:37:19|16534.6
01:37:20|16534.81
01:37:20|16535.31
01:37:22|16535.19
01:37:23|16535.1
01:37:24|16534.65
01:37:25|16534.76
01:37:26|16535.02
01:37:28|16534.86
01:37:28|16534.88
01:37:30|16535.33
01:37:32|16535.69
01:37:33|16536.11
01:37:34|16535.82
01:37:36|16535.68
01:37:37|16535.48
01:37:38|16535.44
01:37:39|16536.03
01:37:40|16536.
01:37:41|16536.38
01:37:42|16536.46
01:37:43|16536.
01:37:44|16535.98
01:37:45|16535.6
01:37:46|16536.05
01:37:47|16536.06
01:37:48|16535.75
01:37:49|16536.22
01:37:50|16536.29
01:37:51|16536.27
01:37:52|16536.26
01:37:53|16536.06
01:37:54|16536.45
01:37:55|16535.92
01:37:56|16536.36
01:37:57|16536.34
01:37:59|16536.03
01:37:59|16536.3
01:38:00|16536.36
01:38:01|16535.85
01:38:02|16536.07
01:38:04|16536.47
01:38:05|16535.99
01:38:07|16535.88
01:38:08|16536.03
01:38:09|16536.1
01:38:10|16535.9
01:38:11|16536.03
01:38:12|16536.03
01:38:14|16535.78
01:38:14|16535.92
01:38:15|16535.71
01:38:16|16536.15
01:38:17|16536.09
01:38:18|16536.15
01:38:19|16535.92
01:38:20|16536.5
01:38:21|16536.06
01:38:22|16536.5
01:38:23|16536.11
01:38:24|16536.62
01:38:25|16536.23
01:38:26|16536.23
01:38:28|16536.5
01:38:30|16536.39
01:38:30|16536.51
01:38:31|16536.74
01:38:33|16536.38
01:38:35|16536.71
01:38:36|16537.69
01:38:38|16537.34
01:38:38|16537.04
01:38:40|16537.17
01:38:41|16537.55
01:38:41|16537.52
01:38:43|16537.13
01:38:44|16537.51
01:38:45|16537.12
01:38:45|16537.35
01:38:47|16537.5
01:38:48|16537.24
01:38:48|16537.41
01:38:51|16537.57
01:38:51|16537.16
01:38:52|16537.16
01:38:53|16535.72
01:38:54|16536.32
01:38:55|16535.52
01:38:56|16534.93
01:38:58|16534.31
01:38:59|16534.85
01:39:00|16534.54
01:39:01|16534.18
01:39:02|16534.27
01:39:03|16534.02
01:39:04|16533.73
01:39:06|16534.25
01:39:06|16534.54
01:39:08|16535.2
01:39:09|16534.62
01:39:10|16534.66
01:39:11|16534.11
01:39:12|16534.93
01:39:13|16534.75
01:39:14|16534.83
01:39:15|16535.31
01:39:16|16534.97
01:39:17|16534.9
01:39:18|16535.35
01:39:18|16534.9
01:39:19|16534.88
01:39:21|16534.9
01:39:22|16535.32
01:39:22|16534.87
01:39:24|16534.98
01:39:25|16535.38
01:39:26|16535.41
01:39:26|16535.1
01:39:28|16534.99
01:39:30|16535.56
01:39:30|16535.08
01:39:31|16535.54
01:39:32|16535.14
01:39:33|16534.99
01:39:35|16534.98
01:39:36|16534.84
01:39:36|16535.08
01:39:38|16535.46
01:39:39|16535.72
01:39:40|16535.36
01:39:41|16535.56
01:39:42|16535.64
01:39:43|16535.22
01:39:43|16535.38
01:39:44|16535.62
01:39:47|16535.07
01:39:47|16535.53
01:39:48|16534.87
01:39:49|16535.04
01:39:50|16535.15
01:39:51|16535.57
01:39:52|16535.36
01:39:53|16535.
01:39:54|16535.49
01:39:55|16535.16
01:39:56|16535.
01:39:57|16535.44
01:39:58|16535.59
01:39:59|16535.33
01:40:00|16534.54
01:40:01|16534.82
01:40:02|16534.98
01:40:03|16535.19
01:40:04|16534.89
01:40:05|16534.96
01:40:06|16534.62
01:40:07|16535.86
01:40:08|16536.7
01:40:10|16536.82
01:40:12|16537.05
01:40:12|16536.65
01:40:13|16536.84
01:40:14|16536.9
01:40:15|16537.05
01:40:16|16537.12
01:40:17|16537.74
01:40:18|16539.05
01:40:19|16538.28
01:40:20|16538.12
01:40:21|16538.4
01:40:22|16537.99
01:40:23|16537.88
01:40:24|16538.23
01:40:25|16538.49
01:40:26|16538.89
01:40:27|16538.64
01:40:28|16539.2
01:40:30|16540.57
01:40:32|16540.66
01:40:33|16540.89
01:40:35|16540.93
01:40:35|16540.78
01:40:36|16540.45
01:40:37|16540.46
01:40:38|16540.59
01:40:39|16540.29
01:40:40|16540.66
01:40:41|16540.16
01:40:42|16539.71
01:40:43|16539.6
01:40:44|16540.13
01:40:45|16539.67
01:40:46|16539.8
01:40:48|16539.8
01:40:50|16538.98
01:40:50|16538.43
01:40:51|16538.43
01:40:52|16538.47
01:40:53|16538.52
01:40:54|16538.91
01:40:55|16539.82
01:40:56|16539.74
01:40:57|16540.02
01:40:58|16539.64
01:41:00|16539.69
01:41:01|16539.87
01:41:02|16539.91
01:41:03|16539.95
01:41:04|16540.15
01:41:05|16541.18
01:41:06|16541.12
01:41:07|16540.95
01:41:08|16540.61
01:41:09|16540.7
01:41:10|16540.2
01:41:11|16540.65
01:41:12|16540.78
01:41:13|16541.3
01:41:15|16541.79
01:41:15|16541.6
01:41:16|16541.8
01:41:17|16540.91
01:41:18|16541.29
01:41:19|16541.2
01:41:20|16540.8
01:41:21|16541.37
01:41:22|16541.68
01:41:23|16540.82
01:41:24|16540.6
01:41:25|16541.28
01:41:26|16541.89
01:41:27|16541.49
01:41:28|16540.91
01:41:29|16541.1
01:41:31|16540.94
01:41:33|16540.51
01:41:33|16540.51
01:41:34|16540.13
01:41:36|16540.44
01:41:38|16540.32
01:41:38|16540.86
01:41:39|16540.91
01:41:40|16540.59
01:41:41|16540.3
01:41:42|16541.38
01:41:43|16542.3
01:41:45|16542.48
01:41:46|16542.29
01:41:46|16542.03
01:41:48|16542.46
01:41:49|16541.91
01:41:49|16541.78
01:41:50|16542.57
01:41:51|16542.21
01:41:52|16542.21
01:41:54|16542.73
01:41:54|16542.81
01:41:56|16542.57
01:41:57|16542.84
01:41:58|16543.06
01:41:58|16542.96
01:42:01|16541.62
01:42:01|16542.59
01:42:02|16542.88
01:42:03|16542.29
01:42:05|16542.22
01:42:05|16542.72
01:42:07|16542.15
01:42:08|16542.4
01:42:09|16542.56
01:42:10|16542.02
01:42:11|16542.25
01:42:12|16542.41
01:42:13|16542.21
01:42:14|16542.61
01:42:15|16542.73
01:42:16|16542.44
01:42:16|16542.89
01:42:18|16541.98
01:42:19|16542.21
01:42:20|16542.19
01:42:21|16542.24
01:42:22|16541.97
01:42:23|16542.16
01:42:24|16541.85
01:42:25|16541.77
01:42:25|16541.41
01:42:27|16540.41
01:42:27|16540.38
01:42:29|16539.81
01:42:30|16539.45
01:42:31|16539.49
01:42:32|16539.55
01:42:34|16541.52
01:42:35|16540.92
01:42:36|16541.03
01:42:37|16540.82
01:42:39|16541.
01:42:39|16541.38
01:42:40|16541.5
01:42:41|16541.74
01:42:42|16541.84
01:42:43|16541.4
01:42:44|16541.44
01:42:45|16541.4
01:42:46|16541.39
01:42:47|16541.97
01:42:48|16541.47
01:42:49|16541.8
01:42:50|16541.46
01:42:51|16541.79
01:42:53|16541.55
01:42:55|16541.57
01:42:55|16541.94
01:42:56|16541.57
01:42:57|16541.5
01:42:58|16541.41
01:42:59|16541.47
01:43:00|16541.84
01:43:01|16541.81
01:43:02|16541.91
01:43:03|16541.72
01:43:04|16542.37
01:43:05|16542.39
01:43:07|16542.48
01:43:08|16542.7
01:43:09|16542.45
01:43:09|16542.52
01:43:11|16542.54
01:43:13|16542.6
01:43:13|16542.59
01:43:14|16541.97
01:43:15|16541.08
01:43:16|16541.38
01:43:18|16540.08
01:43:19|16539.71
01:43:20|16540.06
01:43:21|16539.76
01:43:22|16539.4
01:43:23|16539.68
01:43:24|16539.71
01:43:25|16539.17
01:43:26|16539.44
01:43:27|16539.26
01:43:28|16540.09
01:43:28|16539.51
01:43:30|16539.58
01:43:31|16539.27
01:43:32|16538.74
01:43:34|16538.85
01:43:34|16539.31
01:43:35|16539.01
01:43:36|16539.66
01:43:37|16540.39
01:43:39|16540.91
01:43:40|16540.91
01:43:41|16540.98
01:43:42|16540.92
01:43:44|16540.87
01:43:44|16540.84
01:43:46|16541.06
01:43:48|16540.67
01:43:49|16540.83
01:43:50|16540.52
01:43:52|16540.47
01:43:52|16540.54
01:43:53|16540.93
01:43:54|16540.57
01:43:55|16540.57
01:43:56|16541.
01:43:57|16541.23
01:43:58|16540.8
01:43:59|16540.79
01:44:00|16540.16
01:44:02|16540.03
01:44:04|16539.61
01:44:04|16539.61
01:44:06|16540.23
01:44:07|16540.35
01:44:08|16539.78
01:44:09|16539.21
01:44:10|16539.61
01:44:12|16540.44
01:44:12|16539.99
01:44:13|16540.
01:44:14|16539.66
01:44:15|16539.95
01:44:16|16540.08
01:44:17|16540.15
01:44:18|16539.71
01:44:19|16539.71
01:44:21|16539.68
01:44:22|16540.4
01:44:23|16539.48
01:44:24|16539.79
01:44:24|16539.98
01:44:26|16540.75
01:44:27|16540.63
01:44:29|16540.62
01:44:29|16540.6
01:44:30|16540.11
01:44:31|16540.21
01:44:32|16540.93
01:44:34|16541.15
01:44:36|16541.03
01:44:36|16541.08
01:44:38|16541.29
01:44:39|16541.39
01:44:40|16541.45
01:44:42|16541.16
01:44:42|16541.3
01:44:43|16540.99
01:44:44|16540.7
01:44:45|16541.15
01:44:46|16540.95
01:44:47|16541.38
01:44:48|16540.96
01:44:49|16540.96
01:44:50|16540.96
01:44:52|16538.55
01:44:54|16540.52
01:44:55|16540.12
01:44:56|16540.19
01:44:57|16540.1
01:44:58|16540.59
01:44:59|16540.34
01:45:01|16539.86
01:45:01|16540.18
01:45:02|16540.46
01:45:03|16540.18
01:45:05|16538.53
01:45:07|16539.02
01:45:07|16538.23
01:45:08|16538.29
01:45:09|16538.3
01:45:10|16539.6
01:45:11|16539.28
01:45:13|16539.23
01:45:14|16539.98
01:45:15|16539.77
01:45:16|16539.48
01:45:18|16539.32
01:45:18|16539.52
01:45:19|16539.3
01:45:20|16539.7
01:45:21|16539.49
01:45:22|16539.06
01:45:23|16538.96
01:45:24|16539.21
01:45:25|16538.91
01:45:26|16539.44
01:45:27|16539.25
01:45:28|16539.29
01:45:29|16539.3
01:45:30|16538.91
01:45:31|16539.
01:45:32|16539.25
01:45:33|16539.36
01:45:35|16539.47
01:45:36|16539.65
01:45:37|16539.55
01:45:37|16539.48
01:45:39|16540.
01:45:41|16540.75
01:45:41|16540.81
01:45:42|16541.26
01:45:44|16541.17
01:45:45|16541.15
01:45:45|16542.06
01:45:48|16541.44
01:45:48|16541.86
01:45:49|16541.85
01:45:50|16541.5
01:45:51|16541.5
01:45:52|16541.81
01:45:53|16541.65
01:45:54|16541.91
01:45:55|16541.64
01:45:56|16541.82
01:45:57|16541.73
01:45:59|16541.89
01:46:00|16541.59
01:46:01|16541.49
01:46:02|16541.72
01:46:03|16541.82
01:46:04|16541.45
01:46:05|16541.32
01:46:06|16541.14
01:46:07|16541.12
01:46:08|16541.25
01:46:09|16541.29
01:46:10|16541.27
01:46:11|16541.53
01:46:12|16541.36
01:46:13|16541.24
01:46:14|16541.61
01:46:15|16541.24
01:46:16|16541.6
01:46:17|16541.84
01:46:18|16541.4
01:46:19|16541.52
01:46:19|16540.77
01:46:21|16540.96
01:46:22|16540.43
01:46:23|16540.37
01:46:24|16541.32
01:46:25|16541.26
01:46:26|16541.77
01:46:27|16542.06
01:46:29|16540.52
01:46:29|16540.48
01:46:30|16540.21
01:46:31|16540.41
01:46:32|16540.85
01:46:33|16540.85
01:46:34|16540.7
01:46:36|16541.6
01:46:38|16541.28
01:46:39|16541.07
01:46:40|16542.07
01:46:42|16541.65
01:46:42|16542.03
01:46:44|16541.93
01:46:45|16541.7
01:46:46|16541.48
01:46:47|16541.2
01:46:49|16540.45
01:46:50|16542.17
01:46:52|16542.05
01:46:53|16541.41
01:46:54|16542.17
01:46:55|16542.11
01:46:56|16542.25
01:46:57|16541.57
01:46:58|16542.3
01:46:59|16542.68
01:47:00|16542.94
01:47:01|16542.42
01:47:02|16542.87
01:47:03|16543.01
01:47:04|16542.29
01:47:05|16540.99
01:47:06|16541.57
01:47:07|16541.76
01:47:08|16542.
01:47:09|16541.77
01:47:10|16541.6
01:47:11|16541.61
01:47:12|16541.81
01:47:13|16541.83
01:47:14|16541.49
01:47:15|16541.63
01:47:16|16541.59
01:47:17|16541.85
01:47:18|16541.66
01:47:19|16541.96
01:47:20|16542.53
01:47:21|16542.59
01:47:22|16542.43
01:47:23|16542.18
01:47:24|16542.21
01:47:25|16542.2
01:47:26|16542.11
01:47:27|16542.52
01:47:28|16541.99
01:47:29|16542.3
01:47:30|16542.32
01:47:31|16542.62
01:47:32|16542.21
01:47:33|16541.66
01:47:34|16541.62
01:47:35|16542.35
01:47:36|16542.62
01:47:38|16541.96
01:47:39|16541.94
01:47:40|16542.19
01:47:41|16542.2
01:47:41|16542.6
01:47:42|16541.72
01:47:43|16541.39
01:47:45|16541.99
01:47:46|16541.71
01:47:46|16542.14
01:47:47|16542.19
01:47:48|16542.18
01:47:49|16541.49
01:47:51|16541.81
01:47:52|16542.
01:47:53|16541.83
01:47:53|16541.98
01:47:54|16542.09
01:47:56|16542.09
01:47:56|16541.63
01:47:58|16541.35
01:47:58|16541.4
01:47:59|16541.46
01:48:01|16541.7
01:48:02|16540.97
01:48:04|16541.95
01:48:04|16541.92
01:48:05|16541.43
01:48:07|16541.05
01:48:08|16541.37
01:48:08|16541.19
01:48:10|16541.74
01:48:11|16541.36
01:48:12|16541.43
01:48:13|16541.52
01:48:14|16541.1
01:48:14|16541.32
01:48:15|16541.01
01:48:17|16541.45
01:48:18|16541.47
01:48:19|16541.67
01:48:19|16541.
01:48:21|16540.53
01:48:22|16540.7
01:48:23|16540.91
01:48:24|16541.3
01:48:25|16540.96
01:48:25|16540.83
01:48:27|16541.17
01:48:28|16540.99
01:48:29|16540.89
01:48:30|16541.18
01:48:31|16540.94
01:48:32|16541.1
01:48:33|16540.77
01:48:35|16540.54
01:48:35|16540.77
01:48:36|16540.87
01:48:38|16541.19
01:48:40|16540.86
01:48:41|16540.81
01:48:43|16540.45
01:48:44|16540.29
01:48:45|16540.6
01:48:47|16540.48
01:48:47|16540.76
01:48:48|16540.8
01:48:49|16540.7
01:48:50|16540.8
01:48:51|16540.94
01:48:53|16541.5
01:48:53|16541.5
01:48:55|16540.69
01:48:56|16541.16
01:48:57|16541.72
01:48:58|16541.33
01:48:59|16541.8
01:49:00|16541.45
01:49:01|16541.79
01:49:02|16541.66
01:49:03|16541.74
01:49:04|16541.67
01:49:05|16541.9
01:49:06|16541.8
01:49:07|16541.7
01:49:08|16541.15
01:49:10|16541.4
01:49:11|16541.32
01:49:12|16541.54
01:49:13|16541.3
01:49:13|16541.11
01:49:14|16541.84
01:49:16|16541.7
01:49:16|16541.74
01:49:17|16542.04
01:49:19|16541.66
01:49:19|16541.7
01:49:21|16541.62
01:49:21|16541.67
01:49:23|16542.29
01:49:24|16542.64
01:49:24|16542.4
01:49:26|16542.13
01:49:26|16542.24
01:49:27|16542.73
01:49:28|16542.5
01:49:30|16542.92
01:49:31|16542.49
01:49:32|16542.37
01:49:33|16545.12
01:49:34|16545.03
01:49:35|16545.08
01:49:36|16545.11
01:49:37|16545.4
01:49:39|16545.38
01:49:40|16545.09
01:49:42|16545.45
01:49:43|16545.15
01:49:44|16545.3
01:49:45|16544.8
01:49:46|16544.29
01:49:47|16544.45
01:49:48|16545.11
01:49:50|16544.76
01:49:50|16544.93
01:49:52|16544.38
01:49:53|16545.03
01:49:54|16545.48
01:49:55|16545.62
01:49:56|16546.01
01:49:57|16546.62
01:49:58|16546.8
01:49:59|16546.34
01:50:00|16546.34
01:50:02|16546.02
01:50:02|16546.22
01:50:03|16546.38
01:50:05|16544.67
01:50:06|16544.21
01:50:08|16544.44
01:50:09|16544.89
01:50:10|16545.39
01:50:11|16545.07
01:50:12|16545.01
01:50:13|16544.96
01:50:14|16544.98
01:50:15|16545.48
01:50:16|16545.63
01:50:17|16545.27
01:50:18|16545.33
01:50:19|16545.64
01:50:20|16545.66
01:50:21|16545.5
01:50:22|16545.44
01:50:23|16545.14
01:50:24|16545.2
01:50:25|16544.92
01:50:26|16544.43
01:50:27|16545.3
01:50:28|16545.
01:50:29|16544.8
01:50:30|16544.78
01:50:31|16545.45
01:50:32|16545.44
01:50:33|16544.8
01:50:34|16544.6
01:50:35|16544.91
01:50:36|16544.65
01:50:37|16545.01
01:50:38|16544.8
01:50:39|16545.13
01:50:41|16544.59
01:50:42|16544.91
01:50:43|16545.42
01:50:45|16544.8
01:50:46|16544.76
01:50:47|16544.79
01:50:48|16545.53
01:50:49|16545.09
01:50:50|16544.31
01:50:51|16544.97
01:50:52|16545.49
01:50:54|16544.08
01:50:54|16543.88
01:50:56|16545.2
01:50:57|16546.18
01:50:58|16545.9
01:50:59|16546.73
01:51:01|16546.12
01:51:01|16545.91
01:51:03|16545.33
01:51:04|16544.99
01:51:05|16544.51
01:51:06|16544.96
01:51:07|16544.43
01:51:08|16545.5
01:51:09|16546.37
01:51:10|16546.4
01:51:11|16546.29
01:51:12|16546.31
01:51:13|16546.76
01:51:14|16546.23
01:51:16|16546.
01:51:17|16546.41
01:51:18|16546.56
01:51:19|16546.18
01:51:20|16546.75
01:51:21|16546.84
01:51:22|16547.04
01:51:23|16546.95
01:51:24|16547.12
01:51:25|16546.94
01:51:26|16547.55
01:51:27|16546.87
01:51:28|16546.73
01:51:29|16546.41
01:51:30|16546.48
01:51:31|16547.
01:51:32|16546.79
01:51:33|16546.88
01:51:34|16547.01
01:51:35|16547.05
01:51:36|16546.92
01:51:38|16547.58
01:51:38|16547.23
01:51:39|16547.67
01:51:41|16547.33
01:51:43|16547.26
01:51:44|16547.67
01:51:45|16547.39
01:51:46|16547.2
01:51:46|16547.27
01:51:48|16547.25
01:51:49|16547.32
01:51:50|16546.54
01:51:50|16545.76
01:51:52|16546.34
01:51:53|16545.99
01:51:54|16545.83
01:51:56|16546.16
01:51:57|16546.53
01:51:59|16545.73
01:52:00|16543.91
01:52:00|16543.82
01:52:02|16542.49
01:52:03|16543.27
01:52:05|16542.83
01:52:06|16542.98
01:52:06|16542.9
01:52:08|16542.73
01:52:09|16542.18
01:52:10|16542.56
01:52:11|16542.79
01:52:12|16542.26
01:52:13|16541.27
01:52:14|16542.
01:52:15|16541.66
01:52:16|16541.75
01:52:17|16541.95
01:52:18|16541.95
01:52:19|16541.74
01:52:20|16542.49
01:52:21|16542.65
01:52:22|16542.74
01:52:23|16543.04
01:52:24|16543.06
01:52:26|16542.54
01:52:26|16542.43
01:52:27|16542.34
01:52:29|16542.43
01:52:30|16542.52
01:52:31|16542.18
01:52:32|16542.75
01:52:33|16543.05
01:52:34|16542.46
01:52:35|16542.19
01:52:36|16542.69
01:52:37|16542.27
01:52:38|16542.34
01:52:39|16542.15
01:52:40|16541.65
01:52:41|16541.2
01:52:43|16541.02
01:52:43|16541.27
01:52:45|16541.38
01:52:46|16540.97
01:52:47|16541.32
01:52:49|16541.21
01:52:49|16540.83
01:52:51|16540.52
01:52:52|16540.52
01:52:53|16540.2
01:52:55|16540.15
01:52:56|16540.42
01:52:57|16540.31
01:52:58|16540.69
01:53:00|16540.49
01:53:01|16540.7
01:53:03|16540.59
01:53:03|16540.59
01:53:04|16541.25
01:53:05|16541.49
01:53:07|16541.04
01:53:08|16541.22
01:53:09|16540.88
01:53:11|16541.07
01:53:11|16541.23
01:53:12|16541.22
01:53:13|16541.32
01:53:14|16540.74
01:53:15|16540.13
01:53:16|16540.85
01:53:17|16540.94
01:53:18|16540.57
01:53:19|16541.03
01:53:20|16541.09
01:53:21|16540.67
01:53:22|16540.9
01:53:23|16540.69
01:53:24|16540.84
01:53:25|16544.12
01:53:26|16544.22
01:53:27|16544.43
01:53:28|16543.79
01:53:29|16544.25
01:53:30|16544.29
01:53:32|16544.4
01:53:32|16544.4
01:53:34|16544.
01:53:34|16543.91
01:53:35|16544.03
01:53:37|16544.36
01:53:37|16543.83
01:53:38|16544.04
01:53:39|16543.56
01:53:41|16544.19
01:53:41|16544.07
01:53:44|16544.3
01:53:44|16544.47
01:53:45|16544.18
01:53:46|16544.15
01:53:47|16544.29
01:53:48|16544.07
01:53:49|16543.76
01:53:50|16543.93
01:53:51|16544.02
01:53:53|16543.94
01:53:54|16543.45
01:53:55|16543.49
01:53:56|16544.17
01:53:57|16544.03
01:53:57|16543.98
01:53:59|16543.79
01:54:00|16543.55
01:54:00|16543.59
01:54:02|16543.89
01:54:02|16543.83
01:54:05|16543.8
01:54:05|16543.86
01:54:06|16544.25
01:54:07|16544.37
01:54:08|16544.01
01:54:09|16544.09
01:54:11|16543.93
01:54:12|16544.24
01:54:13|16544.33
01:54:14|16544.3
01:54:15|16544.25
01:54:16|16544.03
01:54:17|16544.36
01:54:18|16544.82
01:54:19|16545.26
01:54:21|16545.05
01:54:21|16545.72
01:54:22|16545.19
01:54:23|16545.47
01:54:24|16545.19
01:54:25|16545.23
01:54:26|16545.31
01:54:27|16545.41
01:54:28|16545.64
01:54:29|16545.71
01:54:30|16545.37
01:54:31|16545.71
01:54:32|16545.24
01:54:33|16545.67
01:54:34|16545.67
01:54:35|16545.28
01:54:36|16545.16
01:54:37|16545.15
01:54:38|16544.9
01:54:39|16544.64
01:54:40|16545.25
01:54:41|16544.84
01:54:42|16545.3
01:54:44|16545.2
01:54:46|16545.2
01:54:46|16545.22
01:54:48|16545.84
01:54:49|16546.21
01:54:50|16546.42
01:54:52|16546.31
01:54:53|16546.23
01:54:54|16546.24
01:54:55|16546.13
01:54:56|16545.87
01:54:57|16545.87
01:54:59|16545.9
01:54:59|16546.14
01:55:01|16545.68
01:55:01|16545.86
01:55:03|16545.53
01:55:04|16545.93
01:55:05|16545.39
01:55:06|16545.72
01:55:07|16545.26
01:55:08|16545.49
01:55:09|16545.63
01:55:10|16545.47
01:55:12|16545.48
01:55:12|16545.56
01:55:13|16545.92
01:55:15|16545.58
01:55:15|16545.98
01:55:17|16545.95
01:55:17|16545.98
01:55:19|16545.97
01:55:19|16545.7
01:55:20|16545.16
01:55:22|16545.17
01:55:23|16545.04
01:55:24|16545.02
01:55:25|16545.16
01:55:26|16545.17
01:55:27|16545.05
01:55:28|16545.13
01:55:29|16545.54
01:55:31|16545.23
01:55:31|16545.47
01:55:32|16545.2
01:55:33|16545.84
01:55:34|16545.83
01:55:35|16547.21
01:55:36|16546.18
01:55:37|16546.39
01:55:38|16546.46
01:55:39|16546.99
01:55:40|16546.8
01:55:41|16546.88
01:55:42|16546.88
01:55:43|16546.78
01:55:45|16546.37
01:55:47|16546.68
01:55:48|16547.13
01:55:50|16546.95
01:55:51|16547.25
01:55:52|16547.32
01:55:53|16546.89
01:55:54|16546.82
01:55:54|16547.3
01:55:55|16547.32
01:55:56|16547.18
01:55:58|16547.46
01:55:59|16547.39
01:56:00|16547.13
01:56:01|16547.02
01:56:02|16547.04
01:56:03|16547.45
01:56:05|16547.27
01:56:05|16546.93
01:56:07|16546.94
01:56:08|16546.93
01:56:10|16546.98
01:56:10|16547.35
01:56:11|16547.44
01:56:13|16547.35
01:56:15|16547.37
01:56:15|16547.34
01:56:16|16547.5
01:56:18|16547.15
01:56:20|16547.34
01:56:20|16547.
01:56:21|16547.11
01:56:23|16547.12
01:56:24|16547.19
01:56:25|16547.19
01:56:26|16547.19
01:56:27|16547.37
01:56:28|16547.39
01:56:29|16547.46
01:56:30|16547.66
01:56:31|16547.73
01:56:32|16547.6
01:56:33|16547.55
01:56:34|16547.87
01:56:35|16548.08
01:56:36|16548.09
01:56:37|16547.97
01:56:38|16547.88
01:56:39|16547.62
01:56:40|16548.39
01:56:41|16548.63
01:56:42|16548.49
01:56:43|16548.31
01:56:44|16549.6
01:56:45|16549.85
01:56:46|16550.61
01:56:48|16550.48
01:56:49|16550.82
01:56:50|16551.32
01:56:50|16550.68
01:56:52|16550.86
01:56:53|16551.52
01:56:54|16551.24
01:56:55|16551.39
01:56:56|16551.15
01:56:57|16551.09
01:56:58|16551.
01:56:59|16551.18
01:57:00|16550.87
01:57:01|16551.13
01:57:02|16550.91
01:57:03|16552.16
01:57:04|16552.24
01:57:05|16553.72
01:57:06|16550.27
01:57:07|16550.79
01:57:08|16550.22
01:57:09|16551.03
01:57:10|16551.22
01:57:11|16551.27
01:57:12|16551.8
01:57:13|16551.76
01:57:14|16552.03
01:57:15|16551.81
01:57:16|16552.08
01:57:17|16552.07
01:57:19|16552.8
01:57:20|16552.65
01:57:21|16553.64
01:57:21|16553.98
01:57:22|16554.35
01:57:24|16554.7
01:57:25|16554.57
01:57:26|16554.96
01:57:27|16554.83
01:57:28|16554.59
01:57:29|16554.38
01:57:30|16554.15
01:57:31|16554.4
01:57:32|16554.7
01:57:33|16554.8
01:57:34|16554.71
01:57:35|16554.77
01:57:36|16553.94
01:57:37|16554.58
01:57:38|16553.89
01:57:39|16554.13
01:57:40|16553.33
01:57:41|16553.99
01:57:42|16553.87
01:57:43|16553.19
01:57:44|16553.24
01:57:45|16553.46
01:57:46|16553.54
01:57:48|16553.71
01:57:49|16554.07
01:57:49|16554.01
01:57:51|16554.28
01:57:52|16553.77
01:57:53|16554.08
01:57:54|16553.84
01:57:55|16552.93
01:57:56|16552.08
01:57:57|16552.77
01:57:58|16552.4
01:57:59|16552.54
01:58:00|16553.2
01:58:02|16553.06
01:58:02|16553.05
01:58:04|16552.85
01:58:06|16553.25
01:58:06|16553.52
01:58:07|16554.01
01:58:09|16553.7
01:58:09|16553.69
01:58:10|16553.49
01:58:11|16553.71
01:58:12|16553.61
01:58:14|16553.57
01:58:15|16554.29
01:58:16|16555.13
01:58:16|16553.99
01:58:18|16554.08
01:58:20|16554.86
01:58:21|16554.72
01:58:22|16554.71
01:58:23|16554.82
01:58:24|16555.22
01:58:25|16555.13
01:58:26|16554.51
01:58:27|16554.34
01:58:28|16554.72
01:58:29|16554.8
01:58:30|16554.77
01:58:31|16554.84
01:58:32|16554.97
01:58:33|16553.89
01:58:34|16554.38
01:58:36|16553.35
01:58:36|16553.66
01:58:37|16553.73
01:58:38|16553.32
01:58:40|16552.76
01:58:40|16552.38
01:58:41|16552.57
01:58:43|16552.54
01:58:44|16552.15
01:58:44|16551.73
01:58:45|16551.62
01:58:46|16552.04
01:58:48|16551.95
01:58:49|16551.93
01:58:51|16549.88
01:58:52|16550.62
01:58:54|16551.14
01:58:54|16551.14
01:58:55|16551.46
01:58:57|16551.32
01:58:58|16551.61
01:58:59|16552.6
01:59:00|16552.34
01:59:01|16552.
01:59:02|16552.88
01:59:03|16552.81
01:59:04|16552.81
01:59:06|16552.26
01:59:07|16552.43
01:59:08|16552.29
01:59:09|16552.09
01:59:10|16552.07
01:59:11|16552.32
01:59:12|16552.31
01:59:13|16551.97
01:59:14|16552.16
01:59:14|16552.58
01:59:16|16552.52
01:59:17|16552.79
01:59:18|16553.39
01:59:18|16552.92
01:59:20|16552.64
01:59:20|16552.59
01:59:22|16552.77
01:59:23|16552.54
01:59:23|16552.54
01:59:25|16552.33
01:59:25|16552.28
01:59:27|16552.2
01:59:28|16552.39
01:59:29|16551.71
01:59:30|16551.39
01:59:31|16551.41
01:59:32|16551.28
01:59:33|16551.63
01:59:33|16551.45
01:59:35|16551.08
01:59:36|16551.09
01:59:37|16551.31
01:59:38|16550.49
01:59:39|16550.15
01:59:40|16550.08
01:59:41|16549.86
01:59:42|16550.62
01:59:43|16550.57
01:59:44|16550.24
01:59:45|16550.59
01:59:46|16550.76
01:59:47|16550.74
01:59:48|16550.76
01:59:49|16551.04
01:59:51|16551.28
01:59:52|16551.16
01:59:54|16551.
01:59:55|16551.11
01:59:56|16550.77
01:59:57|16551.39
01:59:58|16551.17
01:59:59|16551.34
02:00:00|16551.07
02:00:01|16551.03
02:00:02|16550.23
02:00:04|16549.29
02:00:05|16548.56
02:00:06|16549.24
02:00:07|16546.97
02:00:09|16547.73
02:00:10|16547.74
02:00:11|16547.4
02:00:12|16547.29
02:00:13|16547.47
02:00:15|16547.13
02:00:15|16547.07
02:00:16|16547.26
02:00:17|16546.98
02:00:18|16546.78
02:00:19|16546.
02:00:20|16546.26
02:00:21|16545.85
02:00:22|16545.84
02:00:23|16545.57
02:00:24|16544.18
02:00:25|16544.37
02:00:27|16545.2
02:00:28|16545.21
02:00:29|16545.7
02:00:30|16545.45
02:00:31|16545.27
02:00:32|16545.05
02:00:33|16545.
02:00:35|16543.38
02:00:35|16543.45
02:00:36|16543.89
02:00:37|16543.86
02:00:38|16543.51
02:00:39|16544.23
02:00:40|16544.46
02:00:41|16544.
02:00:42|16543.85
02:00:43|16543.31
02:00:44|16543.51
02:00:45|16543.2
02:00:46|16543.68
02:00:47|16544.55
02:00:48|16544.28
02:00:50|16543.73
02:00:51|16543.47
02:00:53|16543.19
02:00:53|16543.06
02:00:54|16543.06
02:00:55|16542.44
02:00:57|16543.01
02:00:58|16542.81
02:01:00|16542.72
02:01:00|16542.45
02:01:01|16542.58
02:01:02|16542.91
02:01:03|16542.72
02:01:04|16542.47
02:01:05|16541.72
02:01:06|16541.04
02:01:07|16543.38
02:01:08|16544.96
02:01:09|16545.86
02:01:10|16546.4
02:01:11|16545.94
02:01:12|16546.11
02:01:13|16545.38
02:01:14|16545.2
02:01:15|16546.
02:01:16|16545.89
02:01:17|16545.6
02:01:18|16545.52
02:01:19|16546.13
02:01:20|16545.94
02:01:22|16545.82
02:01:23|16545.5
02:01:24|16545.2
02:01:25|16544.84
02:01:26|16545.02
02:01:28|16546.37
02:01:28|16546.
02:01:29|16546.26
02:01:30|16545.81
02:01:31|16545.23
02:01:32|16545.12
02:01:33|16545.59
02:01:34|16545.38
02:01:36|16545.3
02:01:37|16545.39
02:01:38|16544.24
02:01:38|16544.49
02:01:40|16544.88
02:01:41|16544.02
02:01:41|16544.44
02:01:43|16544.65
02:01:44|16544.52
02:01:44|16544.26
02:01:45|16544.19
02:01:48|16545.11
02:01:48|16545.03
02:01:49|16544.54
02:01:50|16544.49
02:01:52|16544.88
02:01:54|16544.58
02:01:55|16544.52
02:01:56|16545.16
02:01:57|16545.93
02:01:59|16546.45
02:02:00|16546.52
02:02:01|16546.08
02:02:03|16546.36
02:02:04|16545.86
02:02:06|16546.52
02:02:06|16546.5
02:02:08|16546.57
02:02:09|16546.59
02:02:11|16546.34
02:02:12|16546.16
02:02:12|16546.26
02:02:13|16546.1
02:02:14|16546.28
02:02:16|16545.68
02:02:18|16546.11
02:02:19|16546.19
02:02:20|16546.19
02:02:22|16545.96
02:02:22|16546.74
02:02:23|16546.59
02:02:24|16546.19
02:02:25|16546.8
02:02:26|16546.62
02:02:27|16546.45
02:02:28|16546.68
02:02:30|16546.58
02:02:31|16546.08
02:02:32|16546.17
02:02:33|16546.1
02:02:33|16546.23
02:02:35|16545.97
02:02:36|16545.97
02:02:37|16546.33
02:02:38|16546.12
02:02:39|16546.32
02:02:40|16545.39
02:02:41|16545.44
02:02:43|16544.89
02:02:44|16543.99
02:02:44|16543.64
02:02:46|16543.68
02:02:47|16543.7
02:02:48|16543.73
02:02:48|16543.62
02:02:50|16543.53
02:02:50|16543.76
02:02:52|16543.47
02:02:53|16543.57
02:02:54|16543.08
02:02:56|16543.16
02:02:56|16543.2
02:02:57|16544.44
02:03:00|16544.15
02:03:01|16544.14
02:03:02|16544.71
02:03:04|16544.23
02:03:04|16544.48
02:03:05|16544.24
02:03:07|16544.73
02:03:07|16544.2
02:03:08|16544.47
02:03:10|16544.53
02:03:11|16544.21
02:03:12|16544.21
02:03:13|16544.17
02:03:13|16544.32
02:03:16|16544.15
02:03:16|16544.26
02:03:17|16544.03
02:03:18|16544.16
02:03:20|16543.93
02:03:20|16543.78
02:03:22|16544.17
02:03:23|16544.25
02:03:24|16542.32
02:03:25|16542.24
02:03:26|16541.89
02:03:26|16542.42
02:03:29|16542.19
02:03:29|16542.42
02:03:30|16542.13
02:03:31|16541.98
02:03:32|16542.24
02:03:33|16542.19
02:03:34|16542.67
02:03:35|16542.64
02:03:36|16542.64
02:03:37|16542.8
02:03:39|16542.4
02:03:39|16542.87
02:03:40|16542.76
02:03:41|16542.76
02:03:42|16542.62
02:03:43|16542.44
02:03:45|16541.8
02:03:45|16542.
02:03:47|16542.05
02:03:47|16542.02
02:03:49|16541.82
02:03:50|16542.02
02:03:51|16541.94
02:03:52|16541.61
02:03:53|16542.04
02:03:54|16541.75
02:03:55|16541.57
02:03:57|16541.52
02:03:58|16541.24
02:03:59|16541.11
02:04:00|16541.25
02:04:01|16541.68
02:04:03|16541.43
02:04:04|16541.21
02:04:06|16541.33
02:04:07|16541.56
02:04:08|16542.01
02:04:09|16541.49
02:04:11|16541.76
02:04:11|16541.64
02:04:13|16541.32
02:04:14|16541.72
02:04:15|16541.76
02:04:16|16541.5
02:04:17|16541.45
02:04:18|16541.34
02:04:19|16541.34
02:04:20|16541.24
02:04:21|16541.25
02:04:23|16541.23
02:04:24|16540.93
02:04:26|16541.21
02:04:26|16540.78
02:04:27|16540.79
02:04:29|16540.58
02:04:30|16540.56
02:04:31|16540.6
02:04:32|16540.25
02:04:33|16540.26
02:04:34|16540.79
02:04:35|16540.93
02:04:36|16541.53
02:04:37|16541.53
02:04:38|16541.18
02:04:40|16541.43
02:04:40|16541.39
02:04:42|16541.34
02:04:42|16541.4
02:04:43|16541.37
02:04:45|16541.45
02:04:45|16541.52
02:04:46|16541.52
02:04:48|16541.38
02:04:48|16541.69
02:04:50|16541.34
02:04:50|16541.37
02:04:51|16541.32
02:04:53|16541.2
02:04:54|16541.22
02:04:54|16541.27
02:04:55|16541.17
02:04:56|16541.24
02:04:58|16541.59
02:05:00|16541.44
02:05:00|16541.84
02:05:02|16541.15
02:05:03|16541.15
02:05:04|16541.16
02:05:05|16541.35
02:05:06|16541.28
02:05:08|16541.36
02:05:08|16541.25
02:05:09|16541.43
02:05:10|16541.12
02:05:11|16541.73
02:05:13|16541.73
02:05:13|16541.97
02:05:14|16542.51
02:05:15|16541.9
02:05:17|16541.61
02:05:18|16541.61
02:05:19|16541.61
02:05:20|16541.68
02:05:21|16541.73
02:05:22|16541.73
02:05:23|16541.41
02:05:24|16541.43
02:05:25|16541.13
02:05:26|16540.02
02:05:27|16540.65
02:05:28|16540.45
02:05:29|16540.26
02:05:30|16540.44
02:05:31|16540.44
02:05:41|16540.92
02:05:42|16540.92
02:05:43|16541.04
02:05:45|16540.7
02:05:45|16541.06
02:05:46|16540.84
02:05:47|16540.47
02:05:48|16540.41
02:05:49|16540.84
02:05:50|16541.04
02:05:51|16541.04
02:05:52|16540.74
02:05:53|16540.73
02:05:54|16541.05
02:05:55|16541.12
02:05:56|16541.13
02:05:58|16541.05
02:05:59|16541.2
02:06:00|16541.37
02:06:01|16541.23
02:06:01|16541.52
02:06:03|16541.35
02:06:04|16541.53
02:06:05|16541.27
02:06:06|16541.3
02:06:08|16541.81
02:06:08|16542.13
02:06:10|16541.98
02:06:10|16542.34
02:06:12|16542.54
02:06:12|16542.7
02:06:14|16542.48
02:06:15|16542.5
02:06:16|16542.17
02:06:17|16542.36
02:06:18|16542.39
02:06:19|16542.39
02:06:19|16541.97
02:06:21|16542.28
02:06:22|16542.29
02:06:22|16542.31
02:06:24|16542.37
02:06:25|16542.37
02:06:26|16541.99
02:06:27|16541.96
02:06:28|16541.82
02:06:30|16541.75
02:06:30|16541.73
02:06:32|16542.1
02:06:34|16541.88
02:06:35|16542.16
02:06:36|16541.8
02:06:37|16541.84
02:06:38|16541.86
02:06:38|16541.97
02:06:40|16542.15
02:06:41|16541.91
02:06:43|16541.65
02:06:43|16541.65
02:06:44|16541.89
02:06:45|16541.58
02:06:46|16541.56
02:06:48|16541.85
02:06:49|16541.51
02:06:50|16541.83
02:06:50|16541.74
02:06:52|16541.8
02:06:53|16541.85
02:06:54|16541.84
02:06:55|16541.82
02:06:56|16542.18
02:06:58|16541.98
02:06:59|16541.95
02:06:59|16541.88
02:07:00|16541.99
02:07:02|16541.93
02:07:03|16541.59
02:07:04|16541.08
02:07:04|16541.45
02:07:07|16540.93
02:07:07|16541.18
02:07:08|16541.3
02:07:09|16541.12
02:07:10|16541.28
02:07:12|16541.5
02:07:13|16541.59
02:07:14|16541.59
02:07:15|16541.61
02:07:16|16541.56
02:07:17|16541.71
02:07:18|16541.73
02:07:19|16541.9
02:07:20|16542.21
02:07:21|16542.26
02:07:22|16542.19
02:07:23|16542.19
02:07:24|16542.28
02:07:25|16542.33
02:07:26|16541.94
02:07:27|16542.09
02:07:28|16541.79
02:07:29|16541.67
02:07:30|16542.07
02:07:32|16542.09
02:07:33|16541.99
02:07:34|16542.34
02:07:36|16541.78
02:07:36|16541.85
02:07:38|16541.99
02:07:40|16541.45
02:07:40|16541.5
02:07:41|16541.49
02:07:42|16541.84
02:07:44|16541.76
02:07:44|16541.72
02:07:46|16541.82
02:07:47|16541.44
02:07:49|16541.6
02:07:49|16541.69
02:07:50|16541.39
02:07:51|16541.38
02:07:53|16541.74
02:07:54|16541.38
02:07:55|16541.63
02:07:56|16541.73
02:07:57|16541.83
02:07:58|16541.67
02:08:00|16541.64
02:08:00|16541.65
02:08:02|16542.02
02:08:02|16542.12
02:08:03|16541.8
02:08:05|16542.1
02:08:06|16542.13
02:08:07|16541.85
02:08:08|16542.04
02:08:08|16542.29
02:08:10|16541.99
02:08:11|16542.34
02:08:12|16542.4
02:08:13|16542.14
02:08:14|16542.16
02:08:15|16541.78
02:08:17|16542.09
02:08:18|16541.82
02:08:18|16541.97
02:08:19|16541.98
02:08:21|16541.82
02:08:22|16541.28
02:08:24|16541.51
02:08:25|16541.85
02:08:26|16541.66
02:08:27|16541.99
02:08:28|16541.68
02:08:29|16541.6
02:08:29|16541.58
02:08:30|16541.88
02:08:32|16541.55
02:08:33|16541.76
02:08:34|16541.87
02:08:36|16541.97
02:08:37|16541.97
02:08:38|16542.24
02:08:39|16542.12
02:08:41|16542.78
02:08:42|16542.72
02:08:42|16542.7
02:08:44|16543.4
02:08:44|16543.17
02:08:46|16542.88
02:08:47|16542.87
02:08:49|16542.77
02:08:49|16542.79
02:08:51|16542.79
02:08:51|16542.92
02:08:53|16542.77
02:08:54|16542.93
02:08:55|16542.92
02:08:56|16542.87
02:08:57|16543.12
02:08:58|16543.18
02:08:59|16542.84
02:09:00|16543.23
02:09:01|16543.09
02:09:02|16543.14
02:09:03|16542.65
02:09:04|16543.05
02:09:06|16542.85
02:09:07|16542.87
02:09:09|16542.74
02:09:10|16543.15
02:09:10|16543.15
02:09:12|16543.14
02:09:13|16543.11
02:09:14|16542.85
02:09:15|16543.05
02:09:15|16543.16
02:09:16|16542.81
02:09:18|16542.96
02:09:19|16543.
02:09:20|16542.69
02:09:20|16542.59
02:09:22|16542.78
02:09:23|16542.88
02:09:24|16542.56
02:09:24|16542.62
02:09:26|16542.65
02:09:26|16542.67
02:09:28|16542.71
02:09:28|16542.71
02:09:29|16542.91
02:09:31|16542.66
02:09:32|16542.69
02:09:33|16542.96
02:09:34|16542.67
02:09:35|16542.7
02:09:36|16542.85
02:09:37|16542.4
02:09:39|16542.7
02:09:41|16542.42
02:09:42|16542.38
02:09:44|16542.75
02:09:44|16542.66
02:09:45|16542.76
02:09:46|16543.01
02:09:47|16542.88
02:09:48|16542.98
02:09:50|16542.91
02:09:52|16543.05
02:09:53|16542.97
02:09:54|16543.17
02:09:55|16542.96
02:09:56|16542.9
02:09:56|16543.47
02:09:58|16543.12
02:09:59|16543.01
02:10:00|16542.67
02:10:01|16543.31
02:10:02|16542.9
02:10:03|16543.32
02:10:04|16542.65
02:10:05|16542.69
02:10:07|16542.64
02:10:08|16542.76
02:10:09|16542.71
02:10:10|16542.69
02:10:12|16542.29
02:10:13|16542.22
02:10:14|16542.05
02:10:14|16542.06
02:10:16|16542.33
02:10:17|16542.74
02:10:18|16542.67
02:10:18|16542.72
02:10:20|16542.67
02:10:20|16541.73
02:10:22|16541.93
02:10:23|16541.97
02:10:24|16541.97
02:10:25|16541.9
02:10:26|16542.01
02:10:27|16542.01
02:10:28|16541.91
02:10:29|16541.63
02:10:30|16541.66
02:10:31|16541.64
02:10:32|16541.42
02:10:33|16541.5
02:10:34|16541.89
02:10:36|16541.85
02:10:37|16540.82
02:10:39|16541.11
02:10:40|16540.65
02:10:42|16541.72
02:10:43|16541.98
02:10:44|16541.97
02:10:45|16541.97
02:10:47|16541.77
02:10:47|16541.21
02:10:48|16541.76
02:10:49|16541.62
02:10:50|16541.81
02:10:52|16541.63
02:10:53|16541.65
02:10:54|16541.86
02:10:55|16541.64
02:10:56|16541.65
02:10:58|16541.65
02:10:59|16541.31
02:11:00|16541.11
02:11:01|16541.27
02:11:01|16541.16
02:11:04|16540.48
02:11:04|16540.72
02:11:05|16540.89
02:11:06|16540.5
02:11:07|16540.78
02:11:09|16541.48
02:11:10|16541.08
02:11:11|16541.38
02:11:12|16541.41
02:11:12|16541.48
02:11:14|16540.94
02:11:15|16541.31
02:11:15|16540.81
02:11:17|16540.7
02:11:18|16540.97
02:11:19|16541.18
02:11:20|16540.82
02:11:21|16541.07
02:11:23|16540.94
02:11:23|16540.93
02:11:24|16540.76
02:11:25|16541.04
02:11:26|16541.36
02:11:27|16541.12
02:11:28|16541.24
02:11:29|16541.24
02:11:30|16541.59
02:11:31|16541.43
02:11:32|16541.54
02:11:33|16541.41
02:11:34|16541.46
02:11:36|16540.72
02:11:37|16541.32
02:11:38|16541.57
02:11:39|16541.47
02:11:41|16541.81
02:11:41|16541.52
02:11:43|16541.98
02:11:44|16541.52
02:11:45|16541.98
02:11:46|16541.54
02:11:47|16541.61
02:11:48|16541.68
02:11:49|16542.08
02:11:50|16541.91
02:11:51|16542.17
02:11:52|16542.13
02:11:53|16542.02
02:11:55|16542.14
02:11:56|16542.16
02:11:56|16541.98
02:11:58|16541.94
02:11:59|16542.24
02:12:00|16542.43
02:12:02|16542.11
02:12:02|16542.4
02:12:03|16542.07
02:12:04|16542.29
02:12:06|16542.23
02:12:07|16541.86
02:12:09|16542.21
02:12:09|16542.25
02:12:10|16542.27
02:12:11|16542.23
02:12:12|16542.23
02:12:13|16542.22
02:12:15|16541.84
02:12:16|16542.04
02:12:17|16541.88
02:12:17|16541.84
02:12:18|16541.73
02:12:20|16541.85
02:12:21|16541.78
02:12:22|16541.69
02:12:23|16541.63
02:12:24|16541.74
02:12:25|16541.8
02:12:26|16541.83
02:12:27|16541.72
02:12:28|16541.58
02:12:29|16541.6
02:12:30|16541.85
02:12:31|16542.13
02:12:32|16541.86
02:12:33|16541.86
02:12:33|16541.64
02:12:35|16541.44
02:12:36|16541.22
02:12:38|16541.58
02:12:39|16542.39
02:12:41|16542.03
02:12:41|16542.1
02:12:43|16542.14
02:12:44|16542.04
02:12:46|16542.39
02:12:47|16542.28
02:12:49|16542.07
02:12:50|16541.72
02:12:51|16541.67
02:12:52|16541.75
02:12:53|16541.95
02:12:55|16541.83
02:12:56|16541.76
02:12:57|16541.67
02:12:57|16542.01
02:12:59|16541.69
02:13:00|16541.79
02:13:01|16541.82
02:13:02|16541.95
02:13:03|16542.01
02:13:03|16541.79
02:13:04|16541.77
02:13:06|16542.
02:13:07|16541.99
02:13:08|16541.96
02:13:09|16541.92
02:13:10|16541.9
02:13:11|16541.87
02:13:12|16541.78
02:13:13|16542.12
02:13:14|16542.
02:13:15|16541.64
02:13:16|16541.56
02:13:17|16541.72
02:13:18|16541.92
02:13:19|16541.59
02:13:20|16541.86
02:13:21|16541.45
02:13:22|16541.63
02:13:23|16541.53
02:13:25|16541.55
02:13:25|16541.6
02:13:26|16540.59
02:13:27|16540.95
02:13:28|16540.59
02:13:29|16540.91
02:13:30|16540.56
02:13:31|16540.16
02:13:32|16540.5
02:13:34|16540.66
02:13:34|16540.7
02:13:35|16540.72
02:13:36|16540.5
02:13:38|16540.7
02:13:40|16540.18
02:13:40|16540.24
02:13:42|16540.89
02:13:43|16540.6
02:13:44|16540.25
02:13:45|16540.49
02:13:46|16540.96
02:13:47|16540.45
02:13:48|16540.37
02:13:49|16540.07
02:13:50|16540.42
02:13:51|16540.06
02:13:53|16540.01
02:13:53|16540.17
02:13:55|16539.99
02:13:56|16540.46
02:13:56|16541.74
02:13:57|16541.52
02:13:59|16541.14
02:14:00|16541.44
02:14:00|16541.52
02:14:02|16541.71
02:14:03|16545.98
02:14:05|16547.3
02:14:06|16546.62
02:14:08|16547.05
02:14:09|16546.74
02:14:10|16546.92
02:14:11|16550.1
02:14:13|16550.04
02:14:14|16549.56
02:14:16|16548.21
02:14:17|16548.02
02:14:17|16547.95
02:14:19|16547.08
02:14:19|16545.31
02:14:21|16545.48
02:14:21|16544.97
02:14:23|16544.95
02:14:24|16543.24
02:14:25|16542.78
02:14:25|16544.62
02:14:27|16544.13
02:14:28|16544.44
02:14:29|16544.16
02:14:30|16544.16
02:14:31|16544.07
02:14:32|16543.66
02:14:33|16544.73
02:14:34|16543.28
02:14:35|16544.34
02:14:36|16545.09
02:14:37|16545.24
02:14:38|16544.51
02:14:40|16544.47
02:14:41|16544.41
02:14:42|16544.79
02:14:43|16545.31
02:14:44|16544.51
02:14:45|16545.3
02:14:46|16545.24
02:14:48|16545.
02:14:49|16545.63
02:14:50|16545.73
02:14:51|16545.88
02:14:52|16545.96
02:14:53|16545.94
02:14:54|16546.24
02:14:55|16546.08
02:14:56|16546.33
02:14:57|16546.57
02:14:58|16547.82
02:15:00|16549.03
02:15:00|16549.
02:15:02|16548.63
02:15:03|16549.14
02:15:04|16548.57
02:15:05|16548.71
02:15:06|16548.63
02:15:07|16548.69
02:15:08|16548.73
02:15:09|16548.49
02:15:10|16549.65
02:15:11|16549.4
02:15:12|16549.44
02:15:13|16549.78
02:15:14|16550.82
02:15:15|16550.11
02:15:16|16549.56
02:15:17|16549.69
02:15:19|16550.47
02:15:20|16550.17
02:15:21|16549.72
02:15:22|16550.01
02:15:23|16549.58
02:15:24|16549.72
02:15:25|16549.15
02:15:25|16548.59
02:15:27|16548.8
02:15:27|16548.43
02:15:29|16548.3
02:15:30|16547.94
02:15:32|16548.27
02:15:32|16548.36
02:15:33|16548.01
02:15:34|16548.85
02:15:35|16549.57
02:15:36|16550.96
02:15:37|16550.62
02:15:38|16550.63
02:15:40|16551.09
02:15:42|16551.24
02:15:42|16551.29
02:15:43|16551.35
02:15:44|16551.53
02:15:46|16550.37
02:15:48|16550.08
02:15:48|16550.08
02:15:49|16549.89
02:15:50|16549.86
02:15:51|16549.84
02:15:52|16550.08
02:15:54|16551.01
02:15:55|16550.84
02:15:56|16550.79
02:15:57|16550.91
02:15:58|16551.21
02:15:58|16551.25
02:16:00|16552.01
02:16:00|16552.75
02:16:01|16551.72
02:16:03|16551.78
02:16:04|16552.17
02:16:05|16551.7
02:16:06|16551.75
02:16:07|16552.4
02:16:08|16551.7
02:16:09|16551.75
02:16:10|16551.74
02:16:11|16551.74
02:16:12|16551.71
02:16:13|16551.89
02:16:13|16552.18
02:16:15|16552.24
02:16:16|16552.45
02:16:17|16552.15
02:16:18|16552.27
02:16:19|16552.05
02:16:20|16551.52
02:16:21|16551.95
02:16:21|16551.87
02:16:23|16551.71
02:16:24|16552.13
02:16:26|16553.86
02:16:26|16553.44
02:16:27|16552.94
02:16:28|16553.21
02:16:29|16553.16
02:16:31|16553.34
02:16:31|16553.89
02:16:33|16553.67
02:16:34|16553.73
02:16:35|16553.73
02:16:37|16554.
02:16:37|16554.07
02:16:38|16553.78
02:16:39|16554.29
02:16:41|16553.52
02:16:43|16553.05
02:16:43|16553.08
02:16:44|16552.94
02:16:46|16553.15
02:16:48|16553.21
02:16:48|16553.15
02:16:49|16552.6
02:16:51|16552.6
02:16:52|16552.79
02:16:53|16552.95
02:16:54|16552.65
02:16:55|16552.85
02:16:56|16552.94
02:16:58|16552.92
02:16:58|16552.62
02:16:59|16552.54
02:17:00|16552.67
02:17:01|16552.92
02:17:03|16551.25
02:17:04|16551.27
02:17:05|16551.16
02:17:06|16551.22
02:17:07|16551.45
02:17:08|16551.08
02:17:09|16551.04
02:17:10|16551.47
02:17:10|16551.74
02:17:12|16551.55
02:17:14|16552.5
02:17:14|16551.62
02:17:15|16551.95
02:17:16|16551.96
02:17:17|16551.96
02:17:18|16551.97
02:17:19|16551.91
02:17:21|16551.71
02:17:21|16551.97
02:17:22|16552.
02:17:23|16551.9
02:17:24|16551.62
02:17:25|16551.41
02:17:26|16551.35
02:17:27|16552.73
02:17:28|16552.24
02:17:29|16552.35
02:17:30|16552.58
02:17:31|16552.86
02:17:32|16553.09
02:17:33|16552.81
02:17:34|16552.78
02:17:36|16552.83
02:17:37|16552.75
02:17:38|16552.54
02:17:39|16552.98
02:17:40|16552.18
02:17:41|16552.74
02:17:43|16552.51
02:17:43|16552.59
02:17:44|16552.31
02:17:46|16553.36
02:17:47|16553.49
02:17:48|16553.09
02:17:50|16552.98
02:17:50|16552.89
02:17:52|16552.77
02:17:53|16552.56
02:17:53|16552.89
02:17:55|16552.48
02:17:56|16552.28
02:17:57|16552.5
02:17:58|16551.73
02:17:59|16551.47
02:18:00|16551.68
02:18:01|16551.32
02:18:02|16550.84
02:18:03|16550.75
02:18:04|16550.28
02:18:06|16551.05
02:18:07|16551.15
02:18:09|16550.46
02:18:09|16550.7
02:18:10|16550.33
02:18:11|16550.64
02:18:13|16550.32
02:18:14|16550.62
02:18:15|16550.55
02:18:16|16550.55
02:18:17|16550.23
02:18:18|16550.35
02:18:19|16550.36
02:18:20|16550.5
02:18:21|16550.99
02:18:21|16550.74
02:18:23|16551.05
02:18:23|16551.11
02:18:25|16550.87
02:18:26|16551.11
02:18:27|16551.09
02:18:28|16551.05
02:18:28|16551.18
02:18:29|16551.05
02:18:32|16551.03
02:18:32|16550.75
02:18:33|16550.77
02:18:35|16550.91
02:18:36|16551.48
02:18:37|16551.32
02:18:38|16551.
02:18:39|16551.13
02:18:40|16550.94
02:18:40|16551.08
02:18:41|16551.18
02:18:44|16551.32
02:18:45|16551.11
02:18:46|16551.48
02:18:47|16551.42
02:18:48|16551.33
02:18:49|16551.49
02:18:50|16551.49
02:18:50|16551.27
02:18:52|16551.36
02:18:53|16551.36
02:18:54|16551.5
02:18:55|16551.68
02:18:55|16551.55
02:18:56|16551.55
02:18:58|16551.46
02:18:58|16551.38
02:19:00|16551.36
02:19:01|16551.4
02:19:02|16551.69
02:19:02|16551.58
02:19:04|16551.69
02:19:05|16551.8
02:19:06|16551.48
02:19:07|16551.16
02:19:08|16551.
02:19:09|16551.24
02:19:11|16551.1
02:19:11|16550.93
02:19:12|16550.43
02:19:13|16550.69
02:19:14|16550.85
02:19:15|16550.9
02:19:16|16550.84
02:19:17|16550.27
02:19:19|16550.22
02:19:20|16550.04
02:19:21|16550.4
02:19:22|16550.32
02:19:23|16550.42
02:19:24|16550.32
02:19:25|16550.27
02:19:25|16550.46
02:19:26|16551.18
02:19:28|16550.99
02:19:28|16550.46
02:19:31|16550.64
02:19:32|16550.82
02:19:32|16550.87
02:19:35|16550.82
02:19:35|16550.42
02:19:36|16550.61
02:19:37|16550.82
02:19:38|16551.4
02:19:39|16551.21
02:19:40|16550.85
02:19:41|16550.6
02:19:42|16550.56
02:19:44|16550.84
02:19:46|16551.19
02:19:47|16551.31
02:19:48|16551.26
02:19:49|16551.33
02:19:51|16551.41
02:19:51|16551.5
02:19:53|16551.5
02:19:54|16551.5
02:19:54|16551.51
02:19:56|16551.69
02:19:57|16551.52
02:19:58|16551.91
02:19:59|16551.91
02:20:00|16552.58
02:20:01|16552.69
02:20:03|16551.99
02:20:04|16552.11
02:20:05|16551.86
02:20:06|16551.99
02:20:07|16551.95
02:20:08|16552.33
02:20:09|16552.55
02:20:10|16552.59
02:20:11|16552.59
02:20:12|16553.
02:20:14|16552.96
02:20:15|16552.56
02:20:15|16552.72
02:20:16|16553.
02:20:18|16552.55
02:20:18|16552.61
02:20:20|16552.81
02:20:20|16552.09
02:20:21|16551.95
02:20:23|16551.53
02:20:24|16552.44
02:20:25|16552.37
02:20:26|16552.4
02:20:27|16551.94
02:20:28|16551.99
02:20:29|16552.24
02:20:31|16552.33
02:20:31|16552.
02:20:32|16552.04
02:20:33|16552.32
02:20:34|16552.06
02:20:35|16552.24
02:20:36|16552.24
02:20:37|16552.46
02:20:38|16552.05
02:20:39|16552.53
02:20:40|16552.18
02:20:41|16552.12
02:20:42|16552.01
02:20:43|16552.08
02:20:44|16552.17
02:20:46|16552.74
02:20:47|16551.99
02:20:49|16551.96
02:20:50|16552.1
02:20:52|16552.58
02:20:53|16552.56
02:20:53|16552.35
02:20:55|16552.5
02:20:56|16552.54
02:20:57|16552.25
02:20:58|16552.09
02:20:59|16552.03
02:21:01|16552.85
02:21:02|16553.5
02:21:03|16553.05
02:21:04|16551.
02:21:05|16551.6
02:21:06|16551.74
02:21:07|16551.7
02:21:09|16552.
02:21:09|16551.6
02:21:10|16551.83
02:21:11|16551.52
02:21:12|16551.76
02:21:13|16551.77
02:21:14|16551.69
02:21:15|16551.66
02:21:16|16550.78
02:21:17|16551.11
02:21:18|16550.75
02:21:19|16551.18
02:21:20|16550.32
02:21:21|16550.64
02:21:22|16550.11
02:21:23|16549.93
02:21:24|16550.21
02:21:25|16550.45
02:21:26|16550.53
02:21:27|16550.08
02:21:28|16550.34
02:21:29|16550.63
02:21:30|16550.26
02:21:31|16549.81
02:21:32|16549.95
02:21:33|16549.58
02:21:34|16549.9
02:21:35|16549.47
02:21:36|16549.13
02:21:37|16546.97
02:21:38|16547.67
02:21:39|16547.79
02:21:42|16548.23
02:21:42|16548.34
02:21:43|16548.63
02:21:44|16548.28
02:21:45|16548.28
02:21:47|16548.27
02:21:49|16548.25
02:21:49|16548.54
02:21:52|16548.58
02:21:53|16547.86
02:21:55|16548.48
02:21:56|16548.77
02:21:57|16548.55
02:21:58|16548.36
02:21:59|16548.81
02:22:00|16548.44
02:22:01|16548.26
02:22:02|16548.14
02:22:04|16548.2
02:22:05|16548.27
02:22:06|16548.2
02:22:08|16548.08
02:22:09|16549.1
02:22:10|16548.74
02:22:11|16548.74
02:22:12|16548.68
02:22:14|16548.47
02:22:14|16548.44
02:22:16|16548.28
02:22:17|16548.26
02:22:17|16548.08
02:22:19|16548.41
02:22:20|16548.64
02:22:20|16549.14
02:22:22|16548.85
02:22:23|16549.05
02:22:24|16549.38
02:22:25|16549.3
02:22:26|16549.87
02:22:26|16549.55
02:22:27|16549.55
02:22:29|16549.27
02:22:30|16549.6
02:22:30|16549.57
02:22:31|16548.69
02:22:33|16548.61
02:22:34|16548.55
02:22:35|16548.94
02:22:36|16548.86
02:22:37|16549.16
02:22:38|16549.26
02:22:39|16548.97
02:22:40|16548.95
02:22:41|16549.08
02:22:41|16548.97
02:22:44|16549.21
02:22:44|16549.18
02:22:45|16548.84
02:22:46|16548.81
02:22:47|16548.8
02:22:48|16548.52
02:22:50|16548.46
02:22:50|16548.28
02:22:53|16548.68
02:22:54|16548.71
02:22:54|16548.41
02:22:55|16548.65
02:22:57|16548.08
02:22:58|16547.43
02:22:59|16548.15
02:23:00|16548.66
02:23:01|16548.47
02:23:02|16548.6
02:23:03|16547.87
02:23:04|16547.85
02:23:05|16548.3
02:23:07|16548.19
02:23:07|16548.02
02:23:09|16548.3
02:23:10|16548.07
02:23:11|16548.47
02:23:12|16548.62
02:23:13|16548.8
02:23:14|16548.74
02:23:15|16548.51
02:23:16|16548.55
02:23:17|16548.71
02:23:18|16548.65
02:23:19|16548.33
02:23:20|16548.52
02:23:21|16548.67
02:23:22|16548.59
02:23:23|16548.67
02:23:24|16548.82
02:23:25|16548.26
02:23:27|16547.95
02:23:27|16547.98
02:23:28|16548.13
02:23:30|16548.09
02:23:31|16548.5
02:23:31|16548.62
02:23:32|16548.5
02:23:34|16548.64
02:23:35|16548.55
02:23:36|16548.28
02:23:37|16548.79
02:23:38|16548.84
02:23:39|16548.87
02:23:41|16548.26
02:23:42|16547.45
02:23:43|16547.98
02:23:44|16547.84
02:23:44|16548.37
02:23:46|16548.14
02:23:47|16547.71
02:23:48|16548.23
02:23:49|16548.86
02:23:51|16548.32
02:23:51|16548.31
02:23:53|16548.46
02:23:54|16548.56
02:23:55|16548.57
02:23:57|16549.17
02:23:58|16549.11
02:23:58|16549.02
02:24:00|16548.5
02:24:00|16548.47
02:24:02|16548.74
02:24:03|16548.45
02:24:04|16548.26
02:24:06|16548.5
02:24:06|16548.04
02:24:08|16547.3
02:24:09|16547.85
02:24:10|16547.92
02:24:11|16547.62
02:24:12|16548.26
02:24:13|16548.33
02:24:14|16547.74
02:24:16|16548.84
02:24:17|16548.46
02:24:18|16548.02
02:24:19|16547.99
02:24:20|16548.24
02:24:22|16548.39
02:24:23|16548.42
02:24:24|16547.83
02:24:24|16548.18
02:24:26|16548.52
02:24:27|16548.01
02:24:28|16548.08
02:24:29|16547.99
02:24:29|16548.25
02:24:31|16548.27
02:24:31|16548.36
02:24:33|16548.49
02:24:34|16548.21
02:24:34|16548.08
02:24:36|16548.49
02:24:36|16548.14
02:24:38|16548.32
02:24:38|16547.74
02:24:39|16548.37
02:24:41|16548.3
02:24:42|16548.02
02:24:43|16548.6
02:24:44|16548.25
02:24:45|16548.23
02:24:46|16548.03
02:24:47|16548.16
02:24:48|16547.96
02:24:50|16548.34
02:24:51|16548.75
02:24:52|16548.58
02:24:53|16548.38
02:24:55|16548.17
02:24:56|16548.38
02:24:57|16548.6
02:24:58|16548.05
02:24:59|16548.05
02:24:59|16548.09
02:25:00|16548.31
02:25:02|16548.22
02:25:03|16548.57
02:25:04|16548.19
02:25:05|16548.43
02:25:06|16548.14
02:25:07|16548.26
02:25:09|16548.19
02:25:09|16548.43
02:25:10|16548.52
02:25:12|16548.4
02:25:13|16548.17
02:25:14|16548.58
02:25:15|16547.61
02:25:16|16547.45
02:25:17|16547.27
02:25:18|16547.43
02:25:19|16547.57
02:25:20|16547.9
02:25:21|16547.65
02:25:22|16547.9
02:25:23|16547.58
02:25:24|16547.79
02:25:25|16547.51
02:25:26|16547.47
02:25:27|16547.5
02:25:28|16547.75
02:25:29|16547.66
02:25:31|16547.35
02:25:32|16547.74
02:25:33|16548.
02:25:33|16548.03
02:25:35|16548.05
02:25:35|16547.92
02:25:36|16547.99
02:25:38|16548.18
02:25:38|16548.15
02:25:40|16548.31
02:25:41|16548.39
02:25:41|16548.1
02:25:43|16548.07
02:25:44|16548.03
02:25:45|16547.9
02:25:46|16548.39
02:25:46|16548.41
02:25:48|16548.07
02:25:48|16548.03
02:25:50|16548.04
02:25:51|16547.91
02:25:53|16547.79
02:25:54|16547.83
02:25:55|16547.39
02:25:56|16547.3
02:25:57|16547.84
02:25:59|16547.95
02:25:59|16547.89
02:26:01|16547.72
02:26:02|16547.8
02:26:03|16547.97
02:26:05|16547.96
02:26:07|16547.96
02:26:08|16547.93
02:26:09|16547.97
02:26:10|16548.02
02:26:11|16549.41
02:26:12|16548.86
02:26:14|16548.85
02:26:14|16549.
02:26:16|16548.93
02:26:17|16549.16
02:26:18|16549.1
02:26:19|16548.5
02:26:20|16548.74
02:26:21|16548.91
02:26:22|16548.95
02:26:23|16548.48
02:26:24|16549.26
02:26:25|16549.34
02:26:26|16549.52
02:26:27|16549.41
02:26:28|16549.53
02:26:29|16549.16
02:26:30|16548.9
02:26:31|16548.9
02:26:32|16549.2
02:26:33|16549.25
02:26:34|16549.25
02:26:36|16549.24
02:26:37|16548.76
02:26:38|16549.2
02:26:39|16548.73
02:26:39|16548.65
02:26:40|16548.73
02:26:42|16548.43
02:26:43|16548.75
02:26:44|16548.63
02:26:45|16548.92
02:26:45|16548.91
02:26:47|16550.78
02:26:48|16551.32
02:26:49|16552.15
02:26:50|16551.11
02:26:51|16550.98
02:26:53|16551.14
02:26:54|16551.34
02:26:55|16551.13
02:26:57|16551.53
02:26:58|16552.77
02:26:59|16552.89
02:27:00|16553.4
02:27:01|16552.29
02:27:02|16552.02
02:27:03|16551.81
02:27:04|16550.54
02:27:05|16550.44
02:27:07|16550.05
02:27:08|16549.97
02:27:09|16549.94
02:27:11|16550.46
02:27:11|16550.31
02:27:12|16550.41
02:27:13|16550.41
02:27:14|16550.59
02:27:15|16550.11
02:27:16|16550.43
02:27:17|16550.62
02:27:18|16550.91
02:27:19|16550.98
02:27:20|16551.12
02:27:21|16551.07
02:27:22|16550.66
02:27:23|16551.06
02:27:24|16550.75
02:27:25|16550.75
02:27:26|16550.76
02:27:27|16550.71
02:27:28|16550.8
02:27:29|16550.7
02:27:30|16550.8
02:27:31|16550.49
02:27:32|16550.89
02:27:33|16550.85
02:27:34|16551.09
02:27:35|16550.67
02:27:36|16550.24
02:27:37|16550.14
02:27:38|16550.26
02:27:39|16550.17
02:27:40|16550.13
02:27:41|16550.
02:27:43|16550.07
02:27:44|16550.33
02:27:45|16549.91
02:27:46|16550.24
02:27:47|16550.26
02:27:48|16550.04
02:27:49|16549.83
02:27:50|16549.91
02:27:51|16549.85
02:27:53|16550.04
02:27:54|16550.04
02:27:56|16549.9
02:27:57|16549.88
02:27:58|16549.92
02:28:00|16549.84
02:28:00|16550.07
02:28:01|16550.16
02:28:02|16549.79
02:28:04|16549.45
02:28:06|16549.23
02:28:07|16549.24
02:28:09|16549.33
02:28:10|16549.22
02:28:11|16549.17
02:28:12|16549.11
02:28:12|16549.27
02:28:15|16549.21
02:28:15|16549.32
02:28:17|16549.19
02:28:18|16549.07
02:28:19|16549.23
02:28:20|16549.26
02:28:21|16548.88
02:28:22|16549.26
02:28:24|16549.26
02:28:24|16549.36
02:28:25|16549.42
02:28:26|16549.08
02:28:27|16549.07
02:28:28|16549.3
02:28:29|16549.26
02:28:30|16549.21
02:28:31|16549.44
02:28:33|16549.1
02:28:33|16549.41
02:28:34|16549.44
02:28:35|16549.05
02:28:36|16549.25
02:28:37|16549.1
02:28:38|16548.95
02:28:39|16549.05
02:28:40|16548.95
02:28:41|16549.17
02:28:42|16549.01
02:28:43|16549.35
02:28:44|16549.27
02:28:46|16549.05
02:28:47|16549.05
02:28:47|16549.35
02:28:49|16550.34
02:28:50|16550.01
02:28:51|16550.33
02:28:51|16550.39
02:28:53|16551.85
02:28:55|16551.54
02:28:56|16551.81
02:28:58|16551.77
02:28:58|16551.85
02:28:59|16551.77
02:29:03|16551.59
02:29:04|16551.6
02:29:06|16551.72
02:29:07|16551.73
02:29:07|16550.43
02:29:08|16550.31
02:29:10|16551.07
02:29:11|16551.07
02:29:12|16550.84
02:29:14|16551.1
02:29:14|16551.19
02:29:15|16551.45
02:29:16|16551.29
02:29:18|16551.26
02:29:19|16551.26
02:29:20|16551.06
02:29:20|16551.15
02:29:22|16551.41
02:29:23|16551.23
02:29:23|16551.15
02:29:25|16550.95
02:29:25|16550.79
02:29:27|16550.99
02:29:27|16550.96
02:29:29|16551.21
02:29:29|16550.96
02:29:30|16550.79
02:29:32|16550.78
02:29:32|16550.78
02:29:34|16550.98
02:29:35|16550.85
02:29:36|16551.21
02:29:37|16550.93
02:29:38|16551.46
02:29:40|16551.24
02:29:40|16551.55
02:29:41|16551.57
02:29:42|16551.72
02:29:43|16551.73
02:29:44|16551.58
02:29:45|16552.81
02:29:46|16552.2
02:29:47|16552.52
02:29:48|16552.55
02:29:49|16552.63
02:29:50|16552.62
02:29:51|16554.18
02:29:53|16552.96
02:29:53|16553.22
02:29:56|16552.64
02:29:56|16552.73
02:29:58|16552.54
02:29:59|16552.89
02:30:00|16552.55
02:30:02|16553.32
02:30:02|16552.92
02:30:04|16553.08
02:30:05|16552.96
02:30:07|16552.96
02:30:09|16553.13
02:30:10|16553.58
02:30:11|16553.12
02:30:12|16553.73
02:30:14|16553.85
02:30:14|16554.39
02:30:16|16553.52
02:30:17|16553.28
02:30:18|16553.66
02:30:19|16553.36
02:30:20|16552.85
02:30:21|16552.91
02:30:22|16553.07
02:30:23|16553.07
02:30:24|16552.82
02:30:25|16553.09
02:30:26|16553.54
02:30:28|16553.04
02:30:29|16552.84
02:30:30|16552.44
02:30:31|16552.64
02:30:31|16552.64
02:30:33|16552.31
02:30:33|16552.5
02:30:35|16552.63
02:30:36|16552.53
02:30:37|16552.48
02:30:38|16552.17
02:30:39|16552.46
02:30:40|16552.14
02:30:42|16552.52
02:30:42|16552.23
02:30:43|16552.37
02:30:44|16552.32
02:30:45|16552.38
02:30:46|16552.23
02:30:47|16552.13
02:30:48|16552.27
02:30:50|16552.51
02:30:50|16552.53
02:30:51|16552.34
02:30:52|16552.38
02:30:53|16552.11
02:30:55|16551.75
02:30:57|16551.69
02:30:57|16551.75
02:30:59|16552.5
02:31:00|16552.66
02:31:02|16552.46
02:31:02|16552.41
02:31:04|16553.16
02:31:05|16552.73
02:31:06|16552.88
02:31:07|16552.83
02:31:08|16552.6
02:31:10|16552.41
02:31:10|16552.42
02:31:11|16552.46
02:31:13|16552.33
02:31:14|16552.39
02:31:15|16552.22
02:31:16|16552.29
02:31:17|16552.43
02:31:18|16552.28
02:31:19|16553.96
02:31:20|16554.26
02:31:21|16554.43
02:31:21|16554.28
02:31:22|16553.68
02:31:24|16553.91
02:31:25|16553.71
02:31:26|16553.86
02:31:27|16553.12
02:31:27|16553.63
02:31:29|16553.37
02:31:30|16553.39
02:31:31|16553.09
02:31:32|16554.17
02:31:33|16554.46
02:31:34|16554.32
02:31:35|16553.58
02:31:36|16554.39
02:31:37|16554.19
02:31:38|16553.83
02:31:39|16554.13
02:31:40|16553.82
02:31:41|16553.82
02:31:42|16554.07
02:31:43|16554.05
02:31:44|16554.28
02:31:45|16554.32
02:31:46|16554.5
02:31:47|16554.62
02:31:48|16554.64
02:31:49|16555.04
02:31:50|16555.13
02:31:51|16555.04
02:31:52|16555.08
02:31:53|16554.88
02:31:54|16555.24
02:31:55|16555.2
02:31:57|16555.24
02:31:57|16555.
02:31:59|16554.9
02:32:00|16555.27
02:32:01|16554.86
02:32:02|16554.94
02:32:03|16555.
02:32:04|16555.19
02:32:05|16555.27
02:32:07|16554.92
02:32:08|16554.95
02:32:09|16555.13
02:32:10|16555.13
02:32:11|16555.71
02:32:12|16555.68
02:32:13|16555.32
02:32:14|16555.23
02:32:15|16554.63
02:32:16|16554.51
02:32:17|16554.7
02:32:18|16554.63
02:32:19|16554.59
02:32:20|16554.8
02:32:21|16554.75
02:32:23|16554.35
02:32:23|16554.73
02:32:24|16555.23
02:32:25|16555.31
02:32:26|16555.81
02:32:27|16555.81
02:32:28|16555.93
02:32:29|16555.33
02:32:30|16555.04
02:32:31|16555.51
02:32:32|16555.23
02:32:33|16555.08
02:32:34|16555.73
02:32:35|16555.52
02:32:36|16555.48
02:32:37|16555.48
02:32:38|16555.56
02:32:39|16556.04
02:32:40|16555.68
02:32:41|16556.17
02:32:43|16556.48
02:32:44|16556.51
02:32:45|16556.5
02:32:46|16556.46
02:32:47|16556.47
02:32:48|16556.59
02:32:48|16556.44
02:32:50|16556.19
02:32:51|16556.72
02:32:52|16556.25
02:32:53|16556.48
02:32:54|16556.96
02:32:55|16556.77
02:32:56|16556.78
02:32:58|16557.57
02:32:59|16556.88
02:33:01|16556.65
02:33:02|16557.25
02:33:04|16557.04
02:33:05|16556.44
02:33:07|16556.78
02:33:08|16556.05
02:33:09|16556.49
02:33:10|16556.61
02:33:11|16556.
02:33:12|16556.55
02:33:13|16556.11
02:33:14|16556.29
02:33:15|16556.33
02:33:16|16556.77
02:33:17|16557.15
02:33:18|16556.84
02:33:19|16556.75
02:33:21|16556.92
02:33:21|16556.89
02:33:23|16557.49
02:33:24|16557.15
02:33:25|16557.01
02:33:26|16557.02
02:33:27|16557.63
02:33:28|16557.79
02:33:29|16558.56
02:33:30|16558.33
02:33:31|16557.39
02:33:32|16557.09
02:33:33|16557.17
02:33:34|16557.57
02:33:35|16557.5
02:33:36|16556.95
02:33:37|16556.82
02:33:38|16556.9
02:33:39|16556.56
02:33:40|16556.56
02:33:41|16556.83
02:33:42|16556.81
02:33:43|16557.24
02:33:44|16557.09
02:33:45|16557.32
02:33:46|16557.28
02:33:47|16557.36
02:33:48|16557.67
02:33:49|16558.2
02:33:50|16557.64
02:33:51|16557.4
02:33:52|16558.02
02:33:53|16557.97
02:33:54|16557.97
02:33:55|16557.77
02:33:56|16557.75
02:33:57|16557.68
02:33:59|16557.64
02:34:00|16557.57
02:34:02|16556.18
02:34:03|16556.81
02:34:04|16556.94
02:34:06|16556.73
02:34:06|16556.63
02:34:07|16558.28
02:34:08|16559.23
02:34:09|16559.28
02:34:10|16559.03
02:34:11|16558.65
02:34:12|16558.43
02:34:13|16558.12
02:34:14|16558.17
02:34:16|16558.41
02:34:17|16558.47
02:34:18|16558.69
02:34:19|16558.6
02:34:20|16557.99
02:34:21|16558.14
02:34:21|16558.85
02:34:23|16558.49
02:34:24|16557.87
02:34:25|16558.21
02:34:26|16558.55
02:34:27|16558.59
02:34:28|16558.39
02:34:30|16558.28
02:34:31|16558.32
02:34:33|16557.58
02:34:33|16558.01
02:34:35|16557.28
02:34:36|16558.35
02:34:37|16558.27
02:34:38|16558.16
02:34:39|16558.35
02:34:40|16558.51
02:34:41|16558.33
02:34:42|16558.4
02:34:42|16558.1
02:34:44|16558.62
02:34:46|16558.86
02:34:46|16559.13
02:34:47|16558.76
02:34:48|16559.
02:34:49|16559.
02:34:50|16559.1
02:34:51|16559.16
02:34:52|16558.94
02:34:53|16558.75
02:34:55|16558.92
02:34:55|16558.42
02:34:56|16558.41
02:34:57|16558.43
02:34:59|16558.59
02:35:01|16558.41
02:35:02|16558.01
02:35:03|16558.
02:35:05|16558.36
02:35:06|16558.09
02:35:06|16558.42
02:35:07|16558.1
02:35:09|16558.41
02:35:10|16558.45
02:35:11|16558.64
02:35:13|16557.54
02:35:13|16557.42
02:35:15|16557.85
02:35:16|16557.92
02:35:17|16557.92
02:35:18|16557.65
02:35:19|16557.79
02:35:20|16557.73
02:35:21|16558.6
02:35:22|16557.94
02:35:23|16558.5
02:35:24|16558.96
02:35:25|16558.28
02:35:26|16559.22
02:35:27|16558.83
02:35:28|16559.14
02:35:29|16559.03
02:35:30|16559.06
02:35:31|16558.78
02:35:32|16558.74
02:35:33|16558.5
02:35:34|16558.71
02:35:35|16557.81
02:35:36|16557.38
02:35:37|16557.55
02:35:38|16557.4
02:35:39|16557.2
02:35:40|16557.07
02:35:41|16555.73
02:35:42|16555.37
02:35:43|16554.66
02:35:44|16556.59
02:35:45|16556.05
02:35:46|16556.23
02:35:47|16555.99
02:35:48|16556.15
02:35:49|16556.16
02:35:50|16555.83
02:35:51|16556.03
02:35:52|16556.26
02:35:53|16556.34
02:35:54|16556.37
02:35:56|16555.98
02:35:57|16556.06
02:35:58|16556.03
02:35:59|16555.77
02:36:00|16555.71
02:36:01|16555.82
02:36:02|16556.
02:36:04|16555.11
02:36:04|16555.
02:36:06|16555.29
02:36:07|16554.47
02:36:08|16553.92
02:36:10|16554.
02:36:11|16554.19
02:36:12|16554.29
02:36:13|16553.98
02:36:14|16553.97
02:36:15|16554.47
02:36:16|16554.66
02:36:17|16554.15
02:36:18|16554.31
02:36:19|16553.98
02:36:20|16552.75
02:36:21|16552.67
02:36:22|16552.5
02:36:23|16552.79
02:36:24|16552.54
02:36:25|16552.38
02:36:27|16553.02
02:36:28|16552.98
02:36:29|16552.77
02:36:30|16552.8
02:36:30|16552.87
02:36:32|16552.88
02:36:33|16552.82
02:36:34|16552.82
02:36:35|16552.95
02:36:36|16553.18
02:36:37|16553.4
02:36:38|16553.36
02:36:39|16553.54
02:36:40|16553.28
02:36:41|16553.19
02:36:42|16553.19
02:36:43|16553.18
02:36:44|16553.23
02:36:46|16552.95
02:36:46|16552.92
02:36:47|16552.93
02:36:48|16552.88
02:36:49|16552.7
02:36:50|16553.03
02:36:51|16552.5
02:36:52|16552.41
02:36:53|16552.63
02:36:54|16552.57
02:36:56|16552.59
02:36:56|16552.52
02:36:57|16552.58
02:36:58|16553.38
02:36:59|16553.07
02:37:00|16553.87
02:37:01|16553.3
02:37:03|16553.65
02:37:04|16553.24
02:37:05|16553.57
02:37:06|16553.77
02:37:07|16553.69
02:37:09|16553.25
02:37:10|16553.48
02:37:11|16553.22
02:37:12|16553.57
02:37:13|16553.22
02:37:14|16553.51
02:37:15|16553.51
02:37:15|16553.02
02:37:17|16553.26
02:37:18|16553.39
02:37:19|16553.36
02:37:21|16553.52
02:37:21|16553.97
02:37:22|16553.82
02:37:23|16553.97
02:37:24|16553.83
02:37:25|16553.55
02:37:26|16553.85
02:37:27|16553.7
02:37:28|16553.69
02:37:29|16553.68
02:37:30|16554.01
02:37:31|16553.72
02:37:32|16553.62
02:37:33|16553.75
02:37:34|16553.75
02:37:35|16553.97
02:37:36|16553.72
02:37:38|16553.85
02:37:39|16553.64
02:37:40|16553.9
02:37:41|16554.11
02:37:42|16553.96
02:37:43|16553.98
02:37:44|16553.89
02:37:45|16554.07
02:37:46|16554.1
02:37:47|16553.99
02:37:48|16553.49
02:37:49|16553.31
02:37:50|16552.75
02:37:51|16552.75
02:37:52|16552.88
02:37:53|16552.46
02:37:54|16552.55
02:37:55|16552.47
02:37:56|16552.11
02:37:58|16552.25
02:37:58|16552.3
02:37:59|16552.22
02:38:00|16552.44
02:38:02|16552.13
02:38:03|16552.46
02:38:04|16552.15
02:38:06|16552.36
02:38:07|16552.31
02:38:09|16553.53
02:38:09|16553.68
02:38:10|16553.79
02:38:11|16553.43
02:38:12|16553.46
02:38:13|16553.46
02:38:14|16553.44
02:38:15|16553.56
02:38:17|16553.5
02:38:18|16553.46
02:38:19|16553.53
02:38:21|16553.33
02:38:22|16553.35
02:38:24|16553.01
02:38:24|16553.44
02:38:26|16553.3
02:38:27|16553.31
02:38:28|16553.35
02:38:29|16553.
02:38:30|16553.21
02:38:31|16553.1
02:38:32|16553.44
02:38:32|16553.38
02:38:34|16553.08
02:38:35|16553.16
02:38:36|16553.31
02:38:37|16553.32
02:38:37|16553.27
02:38:39|16553.41
02:38:40|16553.21
02:38:41|16553.24
02:38:42|16553.47
02:38:43|16553.22
02:38:44|16553.42
02:38:45|16553.6
02:38:46|16553.24
02:38:47|16553.42
02:38:47|16553.15
02:38:49|16553.53
02:38:50|16553.52
02:38:51|16553.11
02:38:52|16553.06
02:38:53|16553.18
02:38:54|16553.
02:38:55|16552.81
02:38:56|16552.72
02:38:57|16551.98
02:38:58|16552.16
02:38:59|16552.06
02:39:00|16551.7
02:39:01|16551.92
02:39:02|16552.33
02:39:03|16552.15
02:39:05|16552.
02:39:06|16551.65
02:39:08|16551.67
02:39:09|16551.67
02:39:10|16551.98
02:39:12|16551.63
02:39:13|16552.08
02:39:14|16551.86
02:39:16|16551.52
02:39:17|16552.14
02:39:18|16551.66
02:39:20|16551.8
02:39:21|16551.86
02:39:21|16551.84
02:39:22|16551.83
02:39:23|16552.16
02:39:24|16551.82
02:39:26|16551.66
02:39:26|16551.91
02:39:27|16551.66
02:39:28|16551.69
02:39:29|16551.81
02:39:31|16551.36
02:39:32|16549.55
02:39:33|16550.66
02:39:34|16550.34
02:39:35|16550.52
02:39:36|16550.13
02:39:36|16550.07
02:39:38|16550.13
02:39:38|16550.84
02:39:39|16550.76
02:39:41|16550.47
02:39:41|16550.45
02:39:43|16550.56
02:39:44|16550.46
02:39:45|16550.26
02:39:46|16550.39
02:39:47|16550.51
02:39:48|16550.21
02:39:48|16550.43
02:39:50|16550.51
02:39:51|16550.35
02:39:52|16549.74
02:39:53|16549.54
02:39:54|16549.35
02:39:56|16549.35
02:39:56|16549.15
02:39:58|16549.21
02:39:58|16549.11
02:39:59|16549.21
02:40:01|16549.91
02:40:02|16549.43
02:40:03|16549.
02:40:05|16549.17
02:40:06|16548.84
02:40:08|16548.58
02:40:09|16548.65
02:40:11|16545.9
02:40:12|16547.15
02:40:13|16546.59
02:40:14|16547.14
02:40:15|16547.74
02:40:17|16547.08
02:40:17|16547.89
02:40:19|16547.03
02:40:20|16547.02
02:40:21|16547.02
02:40:22|16546.82
02:40:22|16546.81
02:40:24|16546.76
02:40:25|16547.
02:40:26|16547.11
02:40:27|16546.9
02:40:29|16547.15
02:40:29|16546.85
02:40:30|16546.9
02:40:31|16546.44
02:40:32|16546.49
02:40:33|16546.47
02:40:34|16546.48
02:40:35|16546.26
02:40:36|16546.73
02:40:38|16546.92
02:40:38|16546.71
02:40:39|16545.63
02:40:40|16545.3
02:40:41|16545.23
02:40:42|16545.13
02:40:43|16545.15
02:40:44|16545.24
02:40:45|16546.02
02:40:46|16545.28
02:40:47|16545.32
02:40:48|16545.5
02:40:49|16546.01
02:40:50|16546.49
02:40:51|16545.96
02:40:52|16545.4
02:40:53|16546.13
02:40:54|16546.13
02:40:55|16545.71
02:40:56|16545.62
02:40:57|16545.64
02:40:59|16545.64
02:41:00|16545.3
02:41:00|16546.46
02:41:02|16546.2
02:41:03|16546.07
02:41:04|16546.07
02:41:05|16546.57
02:41:07|16545.84
02:41:08|16545.02
02:41:09|16545.46
02:41:11|16545.89
02:41:12|16544.7
02:41:13|16545.53
02:41:14|16545.48
02:41:16|16544.74
02:41:17|16544.5
02:41:18|16544.96
02:41:18|16544.73
02:41:19|16544.87
02:41:20|16544.71
02:41:21|16544.66
02:41:22|16544.87
02:41:23|16544.86
02:41:25|16544.38
02:41:26|16544.77
02:41:27|16544.89
02:41:27|16545.08
02:41:29|16545.04
02:41:29|16544.5
02:41:31|16544.73
02:41:32|16544.16
02:41:33|16544.86
02:41:34|16544.85
02:41:35|16544.96
02:41:35|16544.3
02:41:37|16544.36
02:41:38|16544.87
02:41:39|16544.82
02:41:40|16544.32
02:41:40|16545.27
02:41:42|16545.22
02:41:43|16545.14
02:41:44|16544.61
02:41:45|16544.87
02:41:46|16544.73
02:41:47|16544.29
02:41:48|16544.47
02:41:49|16545.3
02:41:50|16544.44
02:41:51|16544.21
02:41:52|16543.29
02:41:52|16543.27
02:41:54|16543.38
02:41:55|16544.37
02:41:55|16544.01
02:41:57|16543.62
02:41:57|16543.96
02:41:58|16544.34
02:42:00|16543.69
02:42:00|16544.48
02:42:01|16543.72
02:42:03|16543.35
02:42:04|16544.2
02:42:06|16543.38
02:42:07|16543.84
02:42:08|16543.56
02:42:10|16543.56
02:42:11|16543.51
02:42:12|16543.9
02:42:13|16543.62
02:42:14|16543.75
02:42:15|16543.64
02:42:16|16543.88
02:42:18|16543.83
02:42:19|16544.14
02:42:20|16543.93
02:42:22|16544.14
02:42:22|16543.39
02:42:23|16543.43
02:42:25|16543.33
02:42:25|16543.5
02:42:26|16543.72
02:42:28|16543.4
02:42:29|16543.76
02:42:30|16543.72
02:42:31|16543.68
02:42:31|16543.47
02:42:33|16543.46
02:42:34|16543.69
02:42:35|16543.47
02:42:36|16543.58
02:42:37|16543.57
02:42:38|16543.1
02:42:39|16543.01
02:42:40|16542.73
02:42:41|16542.86
02:42:41|16542.98
02:42:43|16542.97
02:42:44|16543.14
02:42:45|16542.98
02:42:46|16542.62
02:42:47|16542.52
02:42:49|16542.61
02:42:49|16542.6
02:42:50|16542.42
02:42:51|16542.52
02:42:52|16542.51
02:42:53|16542.9
02:42:54|16542.45
02:42:55|16542.62
02:42:56|16542.81
02:42:57|16542.52
02:42:58|16542.92
02:42:59|16542.63
02:43:00|16543.07
02:43:01|16542.71
02:43:02|16542.96
02:43:03|16542.93
02:43:04|16542.81
02:43:05|16542.42
02:43:07|16542.67
02:43:09|16542.12
02:43:10|16541.94
02:43:12|16541.9
02:43:13|16542.39
02:43:15|16542.36
02:43:15|16542.51
02:43:16|16542.07
02:43:17|16542.43
02:43:18|16542.58
02:43:19|16542.21
02:43:20|16542.48
02:43:21|16542.48
02:43:22|16542.51
02:43:23|16542.42
02:43:24|16541.87
02:43:25|16541.82
02:43:26|16542.15
02:43:27|16542.15
02:43:28|16541.89
02:43:29|16542.17
02:43:30|16542.12
02:43:31|16542.15
02:43:32|16542.13
02:43:33|16542.36
02:43:34|16542.49
02:43:35|16542.79
02:43:36|16542.43
02:43:37|16542.32
02:43:38|16542.63
02:43:39|16542.69
02:43:41|16542.57
02:43:42|16542.45
02:43:43|16542.26
02:43:44|16542.22
02:43:45|16542.18
02:43:46|16542.35
02:43:47|16542.36
02:43:48|16542.25
02:43:50|16542.44
02:43:50|16542.55
02:43:52|16542.28
02:43:52|16542.57
02:43:53|16541.95
02:43:54|16541.97
02:43:55|16542.54
02:43:57|16542.11
02:43:57|16542.4
02:43:58|16542.04
02:44:00|16542.49
02:44:01|16542.08
02:44:02|16542.18
02:44:03|16541.85
02:44:04|16541.94
02:44:05|16541.89
02:44:06|16541.96
02:44:07|16542.04
02:44:09|16541.69
02:44:10|16541.75
02:44:11|16541.7
02:44:12|16541.94
02:44:13|16541.69
02:44:14|16542.06
02:44:15|16542.06
02:44:16|16541.92
02:44:17|16541.79
02:44:18|16541.53
02:44:20|16541.48
02:44:21|16541.68
02:44:22|16541.31
02:44:23|16541.3
02:44:25|16541.41
02:44:25|16541.7
02:44:26|16541.89
02:44:27|16541.68
02:44:29|16542.02
02:44:29|16542.25
02:44:30|16541.79
02:44:31|16541.69
02:44:32|16541.76
02:44:33|16541.6
02:44:34|16541.48
02:44:35|16541.5
02:44:37|16541.73
02:44:37|16541.45
02:44:38|16541.45
02:44:39|16541.58
02:44:40|16541.11
02:44:41|16541.37
02:44:42|16541.42
02:44:44|16540.99
02:44:44|16540.95
02:44:45|16541.3
02:44:46|16540.3
02:44:47|16540.4
02:44:48|16540.25
02:44:49|16540.4
02:44:50|16540.33
02:44:51|16540.07
02:44:52|16540.43
02:44:53|16540.06
02:44:54|16540.37
02:44:55|16540.45
02:44:56|16539.59
02:44:57|16538.59
02:44:58|16538.67
02:45:00|16538.39
02:45:01|16538.77
02:45:02|16538.8
02:45:03|16538.76
02:45:04|16541.02
02:45:05|16540.57
02:45:06|16540.52
02:45:07|16541.5
02:45:08|16541.19
02:45:10|16542.02
02:45:11|16541.34
02:45:12|16541.61
02:45:13|16541.89
02:45:14|16542.02
02:45:16|16541.99
02:45:16|16542.22
02:45:18|16542.41
02:45:19|16542.4
02:45:20|16542.4
02:45:22|16542.59
02:45:22|16542.47
02:45:23|16543.23
02:45:25|16543.66
02:45:25|16543.47
02:45:27|16543.62
02:45:28|16544.12
02:45:30|16543.
02:45:31|16542.98
02:45:32|16543.41
02:45:33|16543.78
02:45:34|16543.49
02:45:35|16543.51
02:45:36|16543.31
02:45:37|16543.33
02:45:39|16542.99
02:45:39|16543.31
02:45:41|16543.67
02:45:42|16543.34
02:45:43|16543.37
02:45:44|16543.7
02:45:45|16543.4
02:45:46|16543.14
02:45:47|16542.97
02:45:48|16543.
02:45:49|16543.13
02:45:50|16543.23
02:45:51|16543.46
02:45:52|16543.1
02:45:53|16543.13
02:45:54|16543.24
02:45:55|16543.42
02:45:56|16543.
02:45:57|16543.16
02:45:58|16543.39
02:45:59|16543.36
02:46:00|16543.55
02:46:01|16543.41
02:46:02|16543.23
02:46:03|16543.06
02:46:04|16543.49
02:46:05|16543.34
02:46:06|16543.54
02:46:07|16543.39
02:46:08|16543.58
02:46:09|16543.4
02:46:11|16543.99
02:46:12|16543.83
02:46:13|16543.55
02:46:15|16543.48
02:46:16|16543.59
02:46:17|16543.3
02:46:18|16543.33
02:46:20|16543.28
02:46:20|16543.66
02:46:21|16543.56
02:46:23|16542.76
02:46:24|16543.
02:46:25|16542.65
02:46:26|16542.64
02:46:27|16543.06
02:46:28|16543.4
02:46:29|16543.05
02:46:30|16543.2
02:46:31|16543.25
02:46:32|16543.23
02:46:34|16543.22
02:46:34|16543.52
02:46:36|16543.53
02:46:37|16543.18
02:46:38|16543.29
02:46:39|16543.33
02:46:40|16543.52
02:46:41|16543.23
02:46:42|16543.7
02:46:43|16543.14
02:46:45|16543.05
02:46:45|16543.16
02:46:46|16543.09
02:46:48|16542.41
02:46:48|16543.39
02:46:49|16543.63
02:46:50|16543.55
02:46:51|16544.06
02:46:52|16543.95
02:46:54|16544.46
02:46:54|16545.47
02:46:56|16544.9
02:46:57|16546.06
02:46:58|16545.52
02:46:58|16545.71
02:46:59|16545.7
02:47:01|16545.7
02:47:02|16545.71
02:47:03|16545.58
02:47:04|16545.48
02:47:05|16545.62
02:47:06|16545.28
02:47:07|16546.02
02:47:08|16546.1
02:47:09|16546.14
02:47:10|16546.02
02:47:12|16545.4
02:47:13|16545.47
02:47:15|16545.84
02:47:16|16545.65
02:47:17|16545.75
02:47:18|16545.66
02:47:18|16545.29
02:47:20|16545.77
02:47:21|16545.95
02:47:22|16545.54
02:47:23|16545.62
02:47:24|16545.95
02:47:25|16546.61
02:47:26|16546.12
02:47:28|16546.26
02:47:29|16546.29
02:47:30|16546.69
02:47:31|16546.53
02:47:32|16546.63
02:47:33|16546.53
02:47:34|16546.04
02:47:36|16546.12
02:47:37|16545.82
02:47:37|16545.66
02:47:38|16546.14
02:47:40|16545.69
02:47:41|16545.68
02:47:42|16546.34
02:47:43|16546.42
02:47:44|16546.1
02:47:45|16546.27
02:47:46|16546.15
02:47:48|16546.43
02:47:49|16546.16
02:47:50|16546.34
02:47:51|16546.17
02:47:52|16546.28
02:47:53|16546.73
02:47:54|16546.35
02:47:55|16546.3
02:47:56|16546.28
02:47:57|16546.18
02:47:58|16545.97
02:47:59|16546.02
02:48:00|16546.16
02:48:01|16546.
02:48:02|16545.91
02:48:03|16545.19
02:48:04|16545.63
02:48:05|16545.77
02:48:06|16545.46
02:48:08|16545.29
02:48:09|16545.66
02:48:10|16545.9
02:48:10|16545.43
02:48:12|16545.42
02:48:14|16545.44
02:48:15|16545.32
02:48:17|16545.72
02:48:18|16545.46
02:48:20|16545.54
02:48:21|16545.31
02:48:21|16545.66
02:48:23|16545.22
02:48:25|16545.37
02:48:25|16545.31
02:48:26|16545.31
02:48:27|16545.63
02:48:29|16545.74
02:48:30|16545.24
02:48:31|16545.27
02:48:32|16545.33
02:48:33|16545.32
02:48:34|16545.48
02:48:35|16545.23
02:48:36|16545.7
02:48:37|16545.38
02:48:38|16545.22
02:48:39|16545.65
02:48:40|16545.63
02:48:41|16545.64
02:48:42|16545.74
02:48:43|16545.12
02:48:44|16545.36
02:48:45|16545.27
02:48:46|16545.67
02:48:47|16545.56
02:48:48|16545.2
02:48:50|16545.22
02:48:51|16545.57
02:48:52|16545.25
02:48:53|16545.29
02:48:53|16545.74
02:48:54|16545.35
02:48:56|16545.17
02:48:57|16545.37
02:48:58|16545.39
02:48:59|16545.6
02:49:00|16545.41
02:49:01|16546.02
02:49:02|16545.55
02:49:03|16545.86
02:49:04|16545.5
02:49:05|16545.44
02:49:06|16545.38
02:49:07|16545.91
02:49:08|16545.49
02:49:09|16545.38
02:49:10|16545.38
02:49:11|16545.48
02:49:12|16545.42
02:49:13|16545.41
02:49:15|16545.47
02:49:16|16545.55
02:49:17|16545.54
02:49:19|16545.8
02:49:20|16545.5
02:49:21|16545.4
02:49:23|16546.
02:49:24|16545.62
02:49:24|16545.55
02:49:26|16546.28
02:49:27|16546.34
02:49:28|16545.91
02:49:29|16546.11
02:49:31|16545.94
02:49:31|16545.8
02:49:33|16546.58
02:49:33|16546.21
02:49:34|16546.22
02:49:35|16545.95
02:49:36|16545.6
02:49:38|16545.87
02:49:38|16545.91
02:49:40|16545.52
02:49:40|16545.62
02:49:41|16545.62
02:49:42|16545.62
02:49:43|16545.34
02:49:44|16545.35
02:49:46|16545.56
02:49:46|16545.58
02:49:47|16545.59
02:49:49|16545.17
02:49:50|16545.56
02:49:51|16545.64
02:49:52|16545.44
02:49:54|16546.85
02:49:54|16545.83
02:49:55|16546.13
02:49:57|16545.83
02:49:57|16545.88
02:49:58|16546.32
02:49:59|16546.
02:50:00|16545.5
02:50:02|16545.54
02:50:03|16545.87
02:50:03|16545.66
02:50:05|16545.91
02:50:06|16545.81
02:50:07|16545.38
02:50:08|16544.82
02:50:09|16544.78
02:50:10|16545.2
02:50:11|16545.21
02:50:12|16545.6
02:50:13|16545.55
02:50:14|16545.61
02:50:16|16545.33
02:50:18|16545.38
02:50:19|16545.69
02:50:20|16545.66
02:50:22|16545.83
02:50:23|16545.45
02:50:24|16545.95
02:50:25|16545.69
02:50:27|16545.44
02:50:27|16545.5
02:50:28|16545.59
02:50:29|16545.19
02:50:30|16545.14
02:50:31|16545.01
02:50:32|16545.28
02:50:33|16545.02
02:50:34|16545.26
02:50:35|16545.03
02:50:36|16545.02
02:50:37|16545.26
02:50:38|16544.96
02:50:40|16545.36
02:50:40|16545.47
02:50:41|16545.49
02:50:42|16545.42
02:50:43|16545.32
02:50:44|16545.39
02:50:45|16545.59
02:50:46|16545.37
02:50:47|16545.05
02:50:48|16545.16
02:50:49|16545.95
02:50:50|16545.54
02:50:51|16545.91
02:50:52|16545.44
02:50:53|16545.98
02:50:54|16545.84
02:50:55|16545.82
02:50:56|16545.62
02:50:57|16545.72
02:50:58|16545.82
02:50:59|16544.8
02:51:00|16545.03
02:51:01|16545.29
02:51:02|16545.4
02:51:03|16544.9
02:51:04|16544.74
02:51:06|16545.46
02:51:06|16544.81
02:51:07|16544.81
02:51:08|16544.74
02:51:09|16545.3
02:51:10|16545.38
02:51:11|16546.42
02:51:12|16545.84
02:51:13|16545.78
02:51:14|16545.82
02:51:16|16546.29
02:51:17|16546.4
02:51:19|16545.68
02:51:19|16545.69
02:51:20|16546.1
02:51:22|16545.23
02:51:23|16545.29
02:51:24|16545.67
02:51:26|16545.46
02:51:26|16545.38
02:51:27|16545.5
02:51:29|16545.72
02:51:30|16545.67
02:51:31|16546.11
02:51:33|16546.32
02:51:33|16546.32
02:51:34|16546.3
02:51:35|16546.32
02:51:36|16546.22
02:51:37|16545.75
02:51:38|16545.74
02:51:39|16546.28
02:51:41|16546.18
02:51:42|16545.98
02:51:43|16545.97
02:51:45|16546.01
02:51:45|16546.17
02:51:46|16546.08
02:51:47|16545.99
02:51:48|16545.91
02:51:49|16546.88
02:51:50|16546.25
02:51:51|16546.21
02:51:52|16546.37
02:51:54|16546.09
02:51:55|16546.18
02:51:56|16546.58
02:51:57|16546.01
02:51:58|16545.97
02:51:59|16545.98
02:52:00|16546.47
02:52:00|16545.93
02:52:02|16546.07
02:52:02|16546.33
02:52:05|16546.35
02:52:05|16546.32
02:52:06|16545.88
02:52:07|16545.89
02:52:08|16546.06
02:52:09|16546.34
02:52:10|16546.28
02:52:11|16545.97
02:52:13|16546.41
02:52:13|16546.5
02:52:15|16546.37
02:52:17|16546.41
02:52:18|16546.38
02:52:20|16545.94
02:52:21|16546.93
02:52:22|16546.62
02:52:24|16546.91
02:52:26|16546.44
02:52:26|16546.48
02:52:27|16546.66
02:52:28|16546.33
02:52:29|16546.31
02:52:31|16546.78
02:52:32|16546.48
02:52:33|16546.28
02:52:33|16546.71
02:52:35|16546.94
02:52:36|16547.12
02:52:37|16546.88
02:52:38|16546.61
02:52:39|16547.04
02:52:40|16547.01
02:52:41|16547.02
02:52:42|16546.93
02:52:43|16546.88
02:52:44|16546.36
02:52:46|16547.03
02:52:46|16546.62
02:52:47|16546.26
02:52:48|16546.37
02:52:49|16546.15
02:52:50|16546.56
02:52:52|16546.08
02:52:52|16545.61
02:52:54|16545.97
02:52:54|16545.83
02:52:55|16545.02
02:52:57|16545.61
02:52:57|16545.53
02:52:58|16546.09
02:53:00|16545.58
02:53:01|16545.68
02:53:01|16546.23
02:53:03|16545.63
02:53:04|16546.46
02:53:05|16546.3
02:53:06|16546.33
02:53:07|16546.58
02:53:08|16546.56
02:53:09|16546.59
02:53:10|16545.9
02:53:11|16545.78
02:53:12|16546.52
02:53:13|16546.18
02:53:14|16546.38
02:53:15|16546.04
02:53:16|16546.29
02:53:18|16545.98
02:53:19|16546.45
02:53:20|16546.47
02:53:21|16546.43
02:53:22|16546.5
02:53:23|16546.17
02:53:24|16546.81
02:53:25|16546.42
02:53:26|16546.08
02:53:27|16546.38
02:53:28|16546.44
02:53:29|16546.25
02:53:30|16546.71
02:53:31|16546.62
02:53:32|16546.47
02:53:33|16546.65
02:53:35|16545.99
02:53:36|16546.01
02:53:37|16546.29
02:53:38|16546.31
02:53:39|16546.44
02:53:40|16546.87
02:53:41|16546.24
02:53:42|16546.59
02:53:43|16546.09
02:53:44|16546.08
02:53:45|16546.29
02:53:46|16546.83
02:53:47|16546.23
02:53:48|16545.9
02:53:49|16547.
02:53:51|16546.8
02:53:51|16546.71
02:53:53|16547.02
02:53:54|16546.83
02:53:55|16546.64
02:53:55|16546.95
02:53:57|16547.17
02:53:58|16546.79
02:53:59|16547.17
02:54:00|16546.94
02:54:00|16547.2
02:54:02|16546.8
02:54:02|16546.65
02:54:04|16547.12
02:54:05|16546.95
02:54:07|16547.12
02:54:07|16547.13
02:54:08|16546.95
02:54:09|16547.01
02:54:10|16547.13
02:54:11|16546.82
02:54:12|16546.74
02:54:13|16546.71
02:54:14|16546.62
02:54:15|16546.58
02:54:16|16546.44
02:54:18|16546.57
02:54:20|16546.71
02:54:21|16546.78
02:54:23|16546.
02:54:24|16545.37
02:54:25|16545.09
02:54:26|16545.47
02:54:27|16546.17
02:54:28|16545.6
02:54:29|16545.81
02:54:30|16546.17
02:54:31|16545.64
02:54:32|16546.05
02:54:33|16545.65
02:54:34|16545.8
02:54:35|16545.92
02:54:36|16545.99
02:54:37|16545.96
02:54:38|16545.59
02:54:39|16545.9
02:54:40|16545.7
02:54:41|16545.94
02:54:42|16546.08
02:54:44|16546.15
02:54:45|16545.99
02:54:46|16546.17
02:54:47|16546.06
02:54:49|16546.2
02:54:50|16545.93
02:54:51|16545.93
02:54:51|16544.54
02:54:53|16544.94
02:54:54|16545.04
02:54:55|16545.07
02:54:56|16545.58
02:54:57|16545.73
02:54:58|16545.73
02:54:59|16545.96
02:54:59|16546.36
02:55:02|16545.86
02:55:03|16545.99
02:55:04|16545.95
02:55:05|16545.61
02:55:06|16545.7
02:55:07|16545.49
02:55:08|16545.49
02:55:09|16545.23
02:55:10|16545.16
02:55:11|16545.22
02:55:12|16545.14
02:55:13|16545.27
02:55:14|16545.49
02:55:16|16545.25
02:55:17|16545.42
02:55:17|16545.3
02:55:19|16545.42
02:55:21|16545.27
02:55:21|16545.17
02:55:23|16545.56
02:55:25|16545.36
02:55:26|16545.58
02:55:27|16545.58
02:55:29|16545.72
02:55:29|16545.57
02:55:30|16545.33
02:55:31|16545.58
02:55:32|16545.3
02:55:33|16545.48
02:55:34|16545.5
02:55:36|16545.44
02:55:37|16545.5
02:55:38|16545.61
02:55:39|16545.54
02:55:40|16545.77
02:55:41|16545.65
02:55:42|16545.63
02:55:43|16545.77
02:55:44|16545.95
02:55:45|16545.65
02:55:45|16545.65
02:55:46|16545.74
02:55:49|16546.07
02:55:49|16545.66
02:55:50|16545.75
02:55:51|16546.24
02:55:52|16545.99
02:55:53|16546.12
02:55:54|16545.97
02:55:55|16546.1
02:55:56|16546.09
02:55:57|16546.07
02:55:58|16546.37
02:55:59|16546.21
02:56:00|16546.19
02:56:01|16546.48
02:56:02|16546.21
02:56:03|16546.49
02:56:04|16546.49
02:56:05|16546.49
02:56:06|16546.43
02:56:07|16546.31
02:56:08|16546.4
02:56:09|16546.41
02:56:10|16546.47
02:56:12|16546.45
02:56:12|16546.42
02:56:14|16546.42
02:56:14|16546.18
02:56:16|16546.51
02:56:17|16546.4
02:56:18|16546.27
02:56:19|16546.09
02:56:20|16546.09
02:56:22|16546.32
02:56:22|16546.33
02:56:24|16546.27
02:56:25|16546.39
02:56:26|16547.04
02:56:28|16546.96
02:56:29|16546.96
02:56:30|16547.33
02:56:32|16547.33
02:56:32|16547.38
02:56:34|16547.42
02:56:35|16547.63
02:56:36|16547.31
02:56:37|16547.21
02:56:38|16547.55
02:56:40|16547.37
02:56:41|16547.35
02:56:42|16547.41
02:56:42|16547.34
02:56:44|16547.4
02:56:44|16547.36
02:56:46|16547.34
02:56:47|16547.42
02:56:47|16548.03
02:56:48|16547.52
02:56:50|16547.8
02:56:50|16547.72
02:56:52|16548.16
02:56:53|16547.85
02:56:54|16548.31
02:56:54|16547.88
02:56:56|16548.18
02:56:57|16547.98
02:56:58|16547.68
02:56:59|16548.02
02:57:00|16547.14
02:57:00|16547.65
02:57:02|16547.18
02:57:02|16547.41
02:57:04|16547.42
02:57:05|16547.38
02:57:06|16547.3
02:57:07|16547.45
02:57:08|16547.82
02:57:09|16547.97
02:57:10|16547.6
02:57:11|16547.53
02:57:12|16547.57
02:57:13|16547.56
02:57:14|16547.47
02:57:14|16547.44
02:57:16|16547.35
02:57:17|16547.41
02:57:17|16546.92
02:57:19|16546.9
02:57:20|16546.87
02:57:22|16546.95
02:57:23|16547.01
02:57:24|16546.61
02:57:25|16546.59
02:57:27|16546.89
02:57:27|16546.89
02:57:28|16546.55
02:57:30|16546.91
02:57:32|16546.67
02:57:33|16546.63
02:57:34|16547.
02:57:34|16546.59
02:57:36|16546.95
02:57:36|16546.89
02:57:38|16547.03
02:57:39|16546.7
02:57:40|16547.02
02:57:41|16547.18
02:57:42|16546.8
02:57:43|16546.82
02:57:45|16546.96
02:57:46|16547.19
02:57:47|16546.82
02:57:47|16546.97
02:57:49|16546.75
02:57:49|16546.84
02:57:51|16546.74
02:57:52|16546.75
02:57:53|16546.92
02:57:54|16547.02
02:57:55|16547.42
02:57:56|16547.41
02:57:57|16547.16
02:57:58|16547.58
02:57:59|16547.11
02:58:00|16547.55
02:58:01|16547.42
02:58:02|16547.2
02:58:03|16547.42
02:58:04|16547.48
02:58:05|16547.34
02:58:06|16547.29
02:58:07|16547.47
02:58:08|16547.32
02:58:09|16547.42
02:58:11|16547.32
02:58:12|16547.43
02:58:13|16547.74
02:58:14|16547.77
02:58:15|16547.77
02:58:16|16547.62
02:58:16|16547.81
02:58:18|16547.6
02:58:19|16547.79
02:58:20|16547.55
02:58:21|16547.54
02:58:23|16546.51
02:58:23|16546.51
02:58:25|16546.62
02:58:27|16547.03
02:58:28|16546.77
02:58:30|16546.77
02:58:31|16546.98
02:58:33|16546.89
02:58:33|16546.89
02:58:34|16546.53
02:58:35|16546.9
02:58:36|16546.48
02:58:37|16546.69
02:58:38|16546.88
02:58:39|16546.53
02:58:40|16547.46
02:58:41|16546.73
02:58:42|16546.96
02:58:43|16547.01
02:58:44|16547.4
02:58:45|16547.07
02:58:46|16547.08
02:58:47|16547.27
02:58:49|16547.53
02:58:50|16547.48
02:58:51|16547.33
02:58:52|16547.54
02:58:52|16547.25
02:58:54|16547.22
02:58:55|16547.21
02:58:55|16547.2
02:58:57|16547.35
02:58:58|16547.42
02:58:59|16547.4
02:58:59|16547.01
02:59:01|16547.21
02:59:02|16547.23
02:59:04|16547.25
02:59:04|16547.25
02:59:06|16547.61
02:59:07|16547.47
02:59:08|16547.25
02:59:09|16547.47
02:59:10|16547.43
02:59:11|16547.58
02:59:13|16547.42
02:59:14|16547.27
02:59:15|16547.2
02:59:16|16547.37
02:59:17|16547.44
02:59:18|16547.77
02:59:19|16547.52
02:59:20|16548.1
02:59:21|16547.87
02:59:22|16547.62
02:59:24|16547.94
02:59:24|16547.73
02:59:25|16548.03
02:59:26|16548.05
02:59:27|16547.9
02:59:28|16547.59
02:59:29|16547.98
02:59:30|16547.63
02:59:32|16547.66
02:59:32|16547.5
02:59:33|16547.81
02:59:35|16547.77
02:59:35|16547.69
02:59:37|16547.5
02:59:38|16547.17
02:59:38|16547.7
02:59:40|16548.05
02:59:41|16548.15
02:59:42|16548.19
02:59:43|16547.87
02:59:43|16547.78
02:59:45|16547.47
02:59:46|16547.87
02:59:47|16547.82
02:59:48|16547.77
02:59:49|16548.04
02:59:50|16548.
02:59:51|16548.12
02:59:52|16548.29
02:59:53|16548.
02:59:55|16548.04
02:59:55|16548.13
02:59:56|16548.22
02:59:58|16548.35
02:59:59|16548.11
03:00:00|16548.06
03:00:01|16548.19
03:00:03|16547.22
03:00:04|16547.38
03:00:05|16547.3
03:00:06|16547.1
03:00:08|16546.45
03:00:09|16546.41
03:00:09|16546.44
03:00:10|16546.37
03:00:12|16542.41
03:00:13|16540.77
03:00:14|16539.6
03:00:14|16539.85
03:00:15|16539.88
03:00:17|16539.84
03:00:18|16538.24
03:00:19|16536.43
03:00:20|16536.31
03:00:21|16536.09
03:00:23|16535.28
03:00:24|16532.25
03:00:26|16535.29
03:00:26|16537.11
03:00:27|16537.15
03:00:28|16534.69
03:00:29|16533.29
03:00:30|16534.75
03:00:32|16534.31
03:00:34|16532.65
03:00:34|16532.98
03:00:36|16533.99
03:00:37|16534.28
03:00:38|16534.15
03:00:39|16536.55
03:00:40|16536.09
03:00:41|16536.52
03:00:42|16536.25
03:00:43|16535.25
03:00:44|16534.61
03:00:46|16533.37
03:00:47|16533.22
03:00:47|16533.24
03:00:49|16533.79
03:00:50|16533.78
03:00:51|16533.83
03:00:52|16533.55
03:00:53|16534.12
03:00:54|16534.23
03:00:55|16533.39
03:00:56|16532.68
03:00:57|16532.98
03:00:58|16533.95
03:00:59|16533.7
03:01:00|16531.99
03:01:01|16533.28
03:01:02|16532.06
03:01:03|16531.74
03:01:04|16533.65
03:01:05|16532.6
03:01:06|16532.49
03:01:07|16532.03
03:01:08|16532.56
03:01:09|16532.19
03:01:10|16531.63
03:01:11|16530.75
03:01:12|16532.39
03:01:13|16532.41
03:01:14|16532.18
03:01:15|16531.41
03:01:16|16530.92
03:01:17|16532.46
03:01:18|16530.7
03:01:19|16530.05
03:01:20|16530.8
03:01:21|16530.61
03:01:22|16528.8
03:01:23|16528.65
03:01:25|16530.21
03:01:27|16529.73
03:01:28|16529.45
03:01:30|16529.41
03:01:31|16528.11
03:01:32|16529.4
03:01:33|16528.53
03:01:34|16528.3
03:01:35|16528.13
03:01:36|16528.91
03:01:37|16529.23
03:01:38|16528.33
03:01:40|16528.55
03:01:41|16527.78
03:01:41|16528.26
03:01:43|16528.33
03:01:44|16529.24
03:01:44|16529.59
03:01:46|16529.85
03:01:47|16531.8
03:01:48|16533.18
03:01:48|16533.37
03:01:50|16532.38
03:01:51|16532.89
03:01:53|16532.14
03:01:54|16533.04
03:01:54|16532.87
03:01:56|16533.77
03:01:57|16533.02
03:01:57|16532.84
03:01:59|16533.53
03:02:00|16534.4
03:02:01|16533.74
03:02:01|16533.85
03:02:03|16533.54
03:02:04|16532.75
03:02:05|16532.56
03:02:06|16532.37
03:02:07|16532.07
03:02:08|16531.92
03:02:09|16531.75
03:02:10|16529.29
03:02:11|16528.76
03:02:12|16527.75
03:02:13|16527.57
03:02:14|16527.24
03:02:16|16528.41
03:02:16|16528.64
03:02:17|16528.95
03:02:18|16528.5
03:02:19|16528.74
03:02:20|16527.44
03:02:21|16527.85
03:02:22|16527.49
03:02:23|16527.46
03:02:25|16527.74
03:02:27|16527.61
03:02:27|16526.79
03:02:29|16528.02
03:02:30|16525.82
03:02:32|16524.93
03:02:32|16524.92
03:02:33|16523.99
03:02:35|16524.7
03:02:36|16524.94
03:02:36|16525.64
03:02:38|16524.84
03:02:39|16525.98
03:02:40|16525.79
03:02:41|16525.97
03:02:42|16527.44
03:02:44|16527.91
03:02:44|16527.98
03:02:45|16527.48
03:02:46|16527.24
03:02:47|16527.37
03:02:48|16527.34
03:02:49|16527.41
03:02:50|16527.59
03:02:51|16526.24
03:02:52|16526.77
03:02:53|16527.41
03:02:54|16527.06
03:02:56|16527.
03:02:56|16527.22
03:02:58|16527.19
03:02:59|16527.61
03:03:00|16527.19
03:03:01|16526.08
03:03:02|16526.68
03:03:02|16526.46
03:03:04|16526.32
03:03:05|16526.28
03:03:06|16526.24
03:03:07|16526.11
03:03:08|16526.04
03:03:09|16526.86
03:03:10|16526.83
03:03:11|16526.53
03:03:12|16527.25
03:03:13|16526.73
03:03:14|16526.63
03:03:16|16526.72
03:03:16|16526.7
03:03:17|16527.17
03:03:18|16527.54
03:03:19|16527.51
03:03:20|16526.99
03:03:21|16526.46
03:03:22|16527.26
03:03:23|16527.24
03:03:24|16529.2
03:03:25|16529.58
03:03:26|16528.04
03:03:27|16528.84
03:03:28|16528.84
03:03:30|16528.19
03:03:31|16527.89
03:03:33|16528.35
03:03:34|16528.9
03:03:36|16528.66
03:03:36|16527.82
03:03:37|16527.91
03:03:39|16528.53
03:03:40|16528.63
03:03:41|16528.4
03:03:43|16528.78
03:03:44|16528.01
03:03:44|16527.58
03:03:45|16528.4
03:03:47|16528.38
03:03:48|16528.25
03:03:49|16527.88
03:03:51|16528.74
03:03:51|16528.26
03:03:52|16528.38
03:03:53|16529.27
03:03:54|16529.17
03:03:55|16528.92
03:03:56|16529.19
03:03:57|16529.45
03:03:58|16529.01
03:03:59|16529.42
03:04:00|16529.2
03:04:01|16529.1
03:04:02|16529.4
03:04:03|16529.98
03:04:05|16529.06
03:04:06|16529.56
03:04:07|16528.95
03:04:08|16529.73
03:04:09|16529.58
03:04:11|16530.42
03:04:12|16529.65
03:04:13|16529.69
03:04:15|16529.82
03:04:15|16530.02
03:04:16|16531.36
03:04:17|16530.14
03:04:18|16529.06
03:04:19|16529.31
03:04:20|16528.91
03:04:21|16529.22
03:04:22|16529.99
03:04:23|16530.18
03:04:24|16529.96
03:04:25|16530.35
03:04:26|16530.36
03:04:28|16528.9
03:04:30|16528.67
03:04:30|16529.54
03:04:33|16528.71
03:04:33|16529.72
03:04:34|16529.22
03:04:36|16529.59
03:04:37|16529.21
03:04:38|16529.49
03:04:39|16529.75
03:04:40|16530.09
03:04:41|16529.7
03:04:42|16528.29
03:04:43|16530.41
03:04:44|16530.03
03:04:45|16529.59
03:04:46|16529.74
03:04:48|16529.81
03:04:49|16529.7
03:04:50|16529.56
03:04:52|16529.34
03:04:53|16529.26
03:04:54|16529.73
03:04:54|16529.65
03:04:56|16529.61
03:04:56|16529.82
03:04:57|16529.93
03:04:59|16529.88
03:05:00|16529.01
03:05:01|16529.43
03:05:01|16529.36
03:05:03|16529.32
03:05:04|16529.23
03:05:04|16529.48
03:05:06|16529.23
03:05:07|16529.21
03:05:08|16529.41
03:05:09|16529.43
03:05:10|16529.75
03:05:12|16530.22
03:05:12|16529.98
03:05:14|16529.95
03:05:15|16529.75
03:05:15|16529.67
03:05:17|16528.99
03:05:18|16528.96
03:05:19|16528.82
03:05:20|16528.22
03:05:21|16527.69
03:05:22|16528.08
03:05:23|16529.02
03:05:24|16528.36
03:05:25|16528.36
03:05:26|16528.5
03:05:27|16528.16
03:05:28|16530.4
03:05:30|16529.76
03:05:32|16529.42
03:05:32|16528.81
03:05:34|16528.68
03:05:35|16529.31
03:05:36|16528.82
03:05:37|16528.45
03:05:37|16528.87
03:05:40|16528.83
03:05:40|16529.02
03:05:41|16529.38
03:05:42|16529.07
03:05:43|16529.59
03:05:44|16529.34
03:05:45|16529.63
03:05:46|16529.71
03:05:47|16529.34
03:05:48|16530.8
03:05:49|16530.54
03:05:51|16530.86
03:05:51|16529.63
03:05:53|16529.36
03:05:54|16530.06
03:05:55|16529.86
03:05:56|16529.53
03:05:57|16530.44
03:05:58|16531.51
03:05:59|16530.95
03:06:01|16528.77
03:06:01|16528.91
03:06:03|16528.84
03:06:04|16529.06
03:06:05|16529.06
03:06:06|16528.96
03:06:07|16529.12
03:06:08|16529.51
03:06:09|16529.13
03:06:10|16529.37
03:06:11|16529.18
03:06:12|16528.91
03:06:13|16528.9
03:06:14|16529.01
03:06:15|16528.9
03:06:16|16529.03
03:06:17|16529.23
03:06:18|16529.26
03:06:19|16529.09
03:06:20|16529.2
03:06:21|16530.69
03:06:22|16530.84
03:06:23|16530.45
03:06:24|16530.47
03:06:25|16530.62
03:06:26|16530.75
03:06:27|16530.94
03:06:28|16530.54
03:06:30|16530.58
03:06:31|16530.32
03:06:32|16530.54
03:06:34|16531.28
03:06:35|16530.81
03:06:36|16530.46
03:06:37|16530.75
03:06:38|16530.75
03:06:39|16531.07
03:06:40|16531.21
03:06:41|16531.39
03:06:42|16531.4
03:06:43|16531.06
03:06:44|16530.89
03:06:45|16531.54
03:06:46|16531.45
03:06:48|16531.12
03:06:49|16530.99
03:06:49|16530.78
03:06:51|16530.28
03:06:52|16531.47
03:06:53|16530.68
03:06:54|16531.1
03:06:55|16530.77
03:06:57|16530.33
03:06:58|16530.46
03:06:59|16530.39
03:07:00|16530.56
03:07:02|16530.38
03:07:02|16530.22
03:07:03|16529.52
03:07:04|16529.86
03:07:05|16529.7
03:07:06|16529.65
03:07:07|16529.58
03:07:08|16529.3
03:07:09|16530.42
03:07:10|16530.4
03:07:11|16530.38
03:07:12|16530.32
03:07:13|16530.07
03:07:14|16530.33
03:07:15|16530.37
03:07:16|16530.96
03:07:17|16531.1
03:07:18|16531.58
03:07:19|16531.62
03:07:20|16531.4
03:07:21|16530.5
03:07:22|16530.76
03:07:23|16530.96
03:07:24|16531.16
03:07:26|16530.94
03:07:26|16531.07
03:07:27|16531.16
03:07:28|16530.93
03:07:29|16531.98
03:07:31|16532.06
03:07:33|16531.23
03:07:33|16531.54
03:07:35|16531.72
03:07:36|16531.53
03:07:37|16531.67
03:07:39|16531.87
03:07:39|16531.85
03:07:40|16531.84
03:07:42|16531.52
03:07:42|16530.77
03:07:43|16530.51
03:07:44|16530.26
03:07:46|16530.46
03:07:48|16531.84
03:07:48|16531.84
03:07:49|16531.56
03:07:50|16531.54
03:07:51|16531.76
03:07:52|16532.08
03:07:54|16531.61
03:07:55|16531.47
03:07:55|16531.89
03:07:57|16531.9
03:07:57|16532.34
03:07:58|16531.92
03:08:00|16532.07
03:08:01|16531.47
03:08:01|16530.78
03:08:03|16530.17
03:08:04|16530.58
03:08:05|16530.57
03:08:06|16530.21
03:08:07|16530.06
03:08:08|16529.79
03:08:09|16529.86
03:08:10|16529.62
03:08:11|16529.52
03:08:12|16529.95
03:08:13|16529.19
03:08:14|16529.94
03:08:15|16530.26
03:08:16|16530.1
03:08:16|16529.86
03:08:17|16529.49
03:08:19|16529.63
03:08:20|16529.64
03:08:21|16530.41
03:08:21|16530.59
03:08:23|16530.4
03:08:23|16530.29
03:08:25|16530.43
03:08:26|16530.51
03:08:26|16530.53
03:08:28|16530.76
03:08:29|16530.63
03:08:30|16530.33
03:08:31|16530.63
03:08:33|16530.59
03:08:33|16530.64
03:08:34|16530.35
03:08:35|16530.1
03:08:36|16530.17
03:08:37|16530.48
03:08:38|16530.18
03:08:39|16530.31
03:08:41|16530.53
03:08:42|16530.47
03:08:44|16530.63
03:08:44|16530.97
03:08:45|16530.65
03:08:46|16530.14
03:08:48|16529.7
03:08:49|16529.73
03:08:50|16530.01
03:08:51|16530.86
03:08:52|16531.41
03:08:53|16530.53
03:08:54|16530.64
03:08:55|16530.75
03:08:56|16530.97
03:08:57|16530.7
03:08:58|16530.75
03:08:59|16530.57
03:09:00|16530.86
03:09:01|16531.
03:09:02|16530.6
03:09:03|16530.25
03:09:04|16529.64
03:09:05|16529.94
03:09:06|16529.73
03:09:07|16530.1
03:09:08|16530.03
03:09:09|16530.
03:09:10|16529.83
03:09:11|16529.7
03:09:12|16529.7
03:09:13|16529.82
03:09:14|16529.51
03:09:15|16530.02
03:09:16|16530.08
03:09:17|16529.94
03:09:18|16529.88
03:09:19|16530.11
03:09:21|16530.67
03:09:22|16529.79
03:09:23|16529.75
03:09:24|16529.76
03:09:25|16529.81
03:09:26|16529.98
03:09:27|16529.74
03:09:28|16529.72
03:09:29|16529.48
03:09:29|16529.59
03:09:31|16529.39
03:09:32|16529.38
03:09:32|16529.67
03:09:34|16529.7
03:09:36|16530.16
03:09:36|16529.72
03:09:38|16529.9
03:09:39|16529.79
03:09:40|16529.95
03:09:41|16530.
03:09:42|16529.86
03:09:43|16529.52
03:09:44|16529.38
03:09:45|16529.72
03:09:46|16529.96
03:09:47|16529.43
03:09:48|16529.63
03:09:49|16529.56
03:09:50|16529.84
03:09:51|16529.72
03:09:52|16530.33
03:09:53|16530.35
03:09:54|16530.45
03:09:55|16529.76
03:09:56|16529.83
03:09:57|16529.85
03:09:58|16529.83
03:09:59|16530.1
03:10:00|16530.01
03:10:02|16530.26
03:10:03|16530.24
03:10:04|16529.64
03:10:05|16529.14
03:10:06|16528.92
03:10:07|16529.05
03:10:07|16529.01
03:10:09|16529.07
03:10:10|16528.92
03:10:11|16529.33
03:10:12|16528.62
03:10:13|16529.36
03:10:13|16530.16
03:10:15|16529.25
03:10:16|16528.86
03:10:17|16528.26
03:10:18|16529.11
03:10:19|16529.37
03:10:20|16528.45
03:10:21|16528.52
03:10:22|16529.03
03:10:23|16528.77
03:10:25|16528.55
03:10:27|16528.04
03:10:27|16528.43
03:10:28|16528.96
03:10:29|16528.44
03:10:30|16528.68
03:10:31|16528.82
03:10:32|16529.11
03:10:34|16528.79
03:10:35|16528.69
03:10:37|16528.7
03:10:38|16528.71
03:10:39|16528.91
03:10:40|16528.72
03:10:41|16528.49
03:10:42|16528.9
03:10:43|16528.72
03:10:44|16528.56
03:10:45|16528.38
03:10:47|16529.17
03:10:48|16529.12
03:10:49|16528.63
03:10:50|16529.58
03:10:52|16529.58
03:10:53|16530.43
03:10:54|16530.45
03:10:55|16529.55
03:10:56|16529.95
03:10:57|16529.72
03:10:58|16530.01
03:10:59|16530.32
03:11:00|16530.38
03:11:01|16530.4
03:11:02|16530.94
03:11:03|16530.79
03:11:04|16530.1
03:11:05|16530.46
03:11:06|16530.26
03:11:07|16529.92
03:11:08|16530.31
03:11:09|16530.24
03:11:10|16530.17
03:11:11|16531.31
03:11:12|16529.93
03:11:13|16529.5
03:11:14|16529.61
03:11:15|16528.82
03:11:16|16529.09
03:11:17|16529.18
03:11:18|16529.25
03:11:19|16529.13
03:11:20|16529.08
03:11:21|16528.94
03:11:22|16528.5
03:11:23|16528.65
03:11:24|16529.39
03:11:25|16528.33
03:11:26|16528.78
03:11:28|16528.81
03:11:29|16529.2
03:11:30|16529.24
03:11:31|16529.64
03:11:32|16528.99
03:11:33|16529.19
03:11:34|16529.65
03:11:36|16529.75
03:11:37|16528.98
03:11:38|16529.46
03:11:39|16528.8
03:11:40|16528.91
03:11:42|16528.21
03:11:43|16528.47
03:11:44|16528.62
03:11:45|16528.34
03:11:45|16528.09
03:11:47|16527.92
03:11:48|16528.05
03:11:49|16528.04
03:11:50|16528.17
03:11:51|16528.23
03:11:52|16528.52
03:11:53|16528.4
03:11:54|16528.43
03:11:55|16528.4
03:11:56|16528.44
03:11:57|16528.48
03:11:59|16529.1
03:11:59|16528.72
03:12:01|16529.73
03:12:01|16529.04
03:12:02|16529.15
03:12:03|16528.58
03:12:05|16529.47
03:12:06|16529.13
03:12:07|16529.64
03:12:09|16529.77
03:12:09|16529.4
03:12:10|16529.48
03:12:12|16529.45
03:12:13|16529.85
03:12:13|16529.39
03:12:15|16529.41
03:12:17|16529.17
03:12:18|16529.22
03:12:19|16529.2
03:12:20|16529.04
03:12:21|16529.52
03:12:22|16529.18
03:12:23|16529.05
03:12:24|16529.04
03:12:25|16529.45
03:12:26|16529.43
03:12:27|16529.02
03:12:27|16528.99
03:12:29|16528.95
03:12:29|16528.92
03:12:31|16529.09
03:12:32|16529.33
03:12:32|16528.85
03:12:34|16529.32
03:12:35|16529.02
03:12:37|16529.48
03:12:38|16529.15
03:12:40|16529.46
03:12:40|16529.53
03:12:42|16529.12
03:12:43|16529.48
03:12:44|16529.29
03:12:45|16529.03
03:12:46|16529.19
03:12:47|16528.99
03:12:48|16529.07
03:12:49|16529.14
03:12:51|16529.18
03:12:51|16528.73
03:12:52|16528.8
03:12:53|16528.81
03:12:54|16529.18
03:12:55|16528.86
03:12:56|16528.81
03:12:57|16528.99
03:12:58|16528.85
03:12:59|16528.95
03:13:00|16528.67
03:13:01|16528.53
03:13:02|16528.36
03:13:03|16528.77
03:13:04|16528.67
03:13:06|16529.17
03:13:07|16529.07
03:13:08|16528.79
03:13:09|16528.79
03:13:10|16528.69
03:13:10|16528.75
03:13:12|16528.76
03:13:13|16528.76
03:13:14|16529.27
03:13:15|16529.78
03:13:16|16529.17
03:13:17|16528.76
03:13:18|16528.6
03:13:19|16530.14
03:13:19|16530.52
03:13:21|16529.86
03:13:22|16529.74
03:13:22|16530.11
03:13:24|16531.07
03:13:25|16529.6
03:13:26|16529.97
03:13:27|16530.39
03:13:28|16530.54
03:13:29|16530.53
03:13:30|16530.01
03:13:31|16529.74
03:13:32|16529.76
03:13:33|16529.68
03:13:34|16530.66
03:13:35|16529.53
03:13:36|16529.61
03:13:38|16530.14
03:13:39|16530.01
03:13:40|16529.91
03:13:41|16530.16
03:13:42|16530.29
03:13:44|16529.91
03:13:44|16530.46
03:13:46|16530.5
03:13:47|16530.5
03:13:48|16530.26
03:13:49|16529.67
03:13:50|16529.8
03:13:51|16530.63
03:13:52|16530.23
03:13:53|16530.37
03:13:55|16530.06
03:13:55|16529.6
03:13:56|16529.46
03:13:57|16529.64
03:13:58|16529.86
03:14:00|16529.33
03:14:00|16529.87
03:14:02|16529.45
03:14:02|16529.26
03:14:03|16529.26
03:14:04|16529.
03:14:05|16529.81
03:14:07|16529.82
03:14:08|16529.16
03:14:09|16528.07
03:14:10|16528.52
03:14:11|16528.36
03:14:11|16528.89
03:14:13|16528.38
03:14:14|16528.93
03:14:15|16529.08
03:14:16|16529.04
03:14:17|16528.89
03:14:18|16527.62
03:14:19|16527.99
03:14:21|16528.42
03:14:22|16528.87
03:14:23|16528.93
03:14:24|16528.42
03:14:25|16528.59
03:14:26|16528.72
03:14:27|16528.56
03:14:28|16528.39
03:14:29|16528.97
03:14:30|16528.51
03:14:31|16529.
03:14:32|16528.83
03:14:33|16528.61
03:14:34|16529.07
03:14:35|16528.83
03:14:36|16529.06
03:14:38|16528.55
03:14:38|16528.8
03:14:40|16528.51
03:14:40|16528.65
03:14:43|16528.31
03:14:43|16528.32
03:14:44|16528.18
03:14:46|16528.33
03:14:47|16528.31
03:14:48|16528.83
03:14:50|16528.13
03:14:50|16528.07
03:14:52|16528.06
03:14:53|16528.02
03:14:54|16528.56
03:14:55|16529.36
03:14:56|16528.49
03:14:57|16527.39
03:14:58|16527.15
03:14:59|16527.41
03:15:01|16527.86
03:15:02|16526.87
03:15:03|16527.84
03:15:04|16527.37
03:15:05|16527.06
03:15:06|16526.57
03:15:08|16528.09
03:15:09|16528.01
03:15:09|16526.89
03:15:11|16526.78
03:15:11|16527.11
03:15:13|16526.97
03:15:14|16526.77
03:15:15|16526.4
03:15:15|16526.58
03:15:16|16526.57
03:15:17|16526.84
03:15:19|16526.55
03:15:20|16526.19
03:15:21|16526.02
03:15:22|16525.72
03:15:22|16525.66
03:15:24|16526.32
03:15:24|16526.63
03:15:26|16526.62
03:15:27|16526.06
03:15:28|16526.52
03:15:28|16526.12
03:15:30|16525.47
03:15:31|16525.01
03:15:33|16525.49
03:15:33|16525.13
03:15:35|16525.75
03:15:35|16525.08
03:15:36|16525.09
03:15:38|16525.07
03:15:39|16525.71
03:15:41|16525.26
03:15:42|16523.41
03:15:43|16525.39
03:15:44|16524.89
03:15:46|16524.59
03:15:46|16524.53
03:15:48|16524.88
03:15:49|16524.98
03:15:50|16524.65
03:15:51|16524.53
03:15:53|16525.58
03:15:53|16525.67
03:15:56|16526.15
03:15:56|16525.56
03:15:58|16525.87
03:15:59|16526.81
03:16:00|16526.31
03:16:01|16526.41
03:16:02|16526.4
03:16:04|16526.1
03:16:04|16526.38
03:16:05|16526.44
03:16:06|16526.56
03:16:07|16526.28
03:16:09|16526.07
03:16:10|16526.38
03:16:11|16526.26
03:16:12|16526.84
03:16:13|16526.62
03:16:14|16526.31
03:16:15|16526.23
03:16:16|16526.04
03:16:17|16526.78
03:16:18|16526.9
03:16:19|16527.13
03:16:20|16526.94
03:16:21|16526.89
03:16:22|16526.64
03:16:23|16527.07
03:16:24|16526.5
03:16:25|16526.78
03:16:26|16526.61
03:16:27|16527.13
03:16:28|16526.75
03:16:29|16526.67
03:16:30|16527.02
03:16:31|16526.5
03:16:32|16526.7
03:16:33|16526.48
03:16:34|16526.91
03:16:36|16527.04
03:16:36|16526.61
03:16:37|16526.53
03:16:38|16526.36
03:16:40|16526.4
03:16:42|16526.55
03:16:43|16526.29
03:16:45|16526.67
03:16:45|16526.57
03:16:47|16526.82
03:16:48|16526.77
03:16:50|16526.35
03:16:50|16526.84
03:16:51|16526.84
03:16:52|16526.41
03:16:53|16526.52
03:16:55|16526.6
03:16:56|16526.29
03:16:57|16526.04
03:16:59|16526.15
03:17:00|16525.88
03:17:01|16525.92
03:17:02|16525.91
03:17:03|16525.33
03:17:04|16525.5
03:17:05|16524.23
03:17:07|16523.6
03:17:07|16523.67
03:17:08|16523.97
03:17:10|16523.52
03:17:10|16524.
03:17:11|16524.44
03:17:12|16524.64
03:17:13|16524.36
03:17:14|16524.17
03:17:15|16524.09
03:17:16|16523.77
03:17:17|16523.92
03:17:18|16524.11
03:17:19|16523.56
03:17:20|16523.32
03:17:21|16523.33
03:17:22|16523.4
03:17:23|16523.5
03:17:25|16523.96
03:17:26|16523.73
03:17:27|16524.56
03:17:28|16525.19
03:17:29|16525.25
03:17:30|16524.7
03:17:31|16524.9
03:17:32|16524.72
03:17:33|16525.08
03:17:34|16524.84
03:17:35|16524.38
03:17:36|16524.41
03:17:37|16524.19
03:17:38|16524.64
03:17:39|16524.74
03:17:40|16524.54
03:17:41|16524.78
03:17:42|16524.52
03:17:44|16520.91
03:17:46|16520.36
03:17:47|16521.27
03:17:48|16521.03
03:17:50|16521.12
03:17:50|16520.73
03:17:51|16520.5
03:17:52|16520.57
03:17:53|16520.92
03:17:54|16520.02
03:17:55|16520.97
03:17:56|16520.65
03:17:57|16520.82
03:17:58|16521.07
03:17:59|16520.68
03:18:00|16521.24
03:18:01|16520.54
03:18:02|16521.14
03:18:04|16520.05
03:18:05|16520.85
03:18:05|16520.84
03:18:07|16522.71
03:18:08|16522.56
03:18:09|16522.65
03:18:10|16522.1
03:18:11|16522.06
03:18:12|16522.3
03:18:13|16521.82
03:18:14|16522.05
03:18:15|16522.27
03:18:16|16522.26
03:18:17|16521.38
03:18:18|16522.12
03:18:19|16521.36
03:18:20|16522.08
03:18:21|16521.76
03:18:21|16522.17
03:18:23|16521.4
03:18:23|16522.16
03:18:24|16522.48
03:18:26|16522.27
03:18:27|16522.87
03:18:28|16522.04
03:18:29|16521.96
03:18:30|16521.2
03:18:31|16521.06
03:18:32|16521.61
03:18:33|16521.76
03:18:34|16521.64
03:18:35|16522.
03:18:36|16521.89
03:18:37|16521.7
03:18:38|16521.78
03:18:39|16521.78
03:18:40|16521.15
03:18:42|16521.73
03:18:43|16521.83
03:18:45|16521.6
03:18:46|16521.39
03:18:47|16521.76
03:18:48|16522.38
03:18:49|16521.96
03:18:50|16521.89
03:18:51|16521.07
03:18:52|16520.14
03:18:53|16520.79
03:18:54|16520.54
03:18:55|16520.44
03:18:56|16520.7
03:18:57|16521.3
03:18:58|16521.63
03:19:00|16521.41
03:19:00|16521.13
03:19:02|16521.59
03:19:03|16521.91
03:19:04|16521.36
03:19:06|16521.24
03:19:07|16521.07
03:19:08|16521.12
03:19:10|16520.91
03:19:11|16521.83
03:19:11|16521.63
03:19:13|16521.72
03:19:13|16521.79
03:19:15|16521.66
03:19:16|16521.63
03:19:17|16522.31
03:19:18|16521.92
03:19:18|16521.18
03:19:19|16520.43
03:19:20|16520.85
03:19:21|16520.85
03:19:23|16521.2
03:19:24|16521.19
03:19:25|16520.77
03:19:26|16520.93
03:19:26|16521.17
03:19:27|16520.78
03:19:28|16521.12
03:19:30|16521.27
03:19:30|16520.87
03:19:32|16521.62
03:19:33|16520.99
03:19:34|16521.02
03:19:35|16520.84
03:19:35|16520.82
03:19:36|16520.54
03:19:38|16520.18
03:19:39|16519.84
03:19:39|16520.67
03:19:41|16521.26
03:19:42|16521.33
03:19:43|16520.69
03:19:45|16521.11
03:19:46|16521.48
03:19:47|16520.82
03:19:48|16520.76
03:19:49|16521.31
03:19:50|16521.44
03:19:51|16522.27
03:19:52|16522.44
03:19:53|16522.55
03:19:54|16521.87
03:19:55|16521.7
03:19:56|16521.89
03:19:57|16522.21
03:19:58|16521.96
03:19:59|16522.9
03:20:00|16522.02
03:20:01|16522.03
03:20:02|16522.83
03:20:03|16522.46
03:20:05|16522.5
03:20:05|16522.79
03:20:07|16522.06
03:20:08|16522.76
03:20:10|16522.93
03:20:11|16523.09
03:20:11|16522.62
03:20:13|16522.5
03:20:14|16522.71
03:20:15|16523.49
03:20:16|16522.84
03:20:16|16523.19
03:20:17|16522.93
03:20:19|16523.41
03:20:20|16523.4
03:20:21|16523.78
03:20:22|16523.36
03:20:23|16523.39
03:20:24|16523.48
03:20:25|16523.79
03:20:26|16523.96
03:20:27|16523.89
03:20:28|16523.8
03:20:29|16524.97
03:20:30|16524.87
03:20:31|16525.55
03:20:32|16525.76
03:20:33|16525.
03:20:34|16525.06
03:20:35|16524.84
03:20:36|16525.16
03:20:37|16524.95
03:20:38|16524.53
03:20:39|16524.68
03:20:40|16524.86
03:20:41|16525.45
03:20:42|16524.97
03:20:43|16525.41
03:20:45|16523.97
03:20:46|16524.56
03:20:48|16525.01
03:20:48|16524.82
03:20:50|16524.75
03:20:51|16524.91
03:20:52|16524.63
03:20:53|16524.74
03:20:54|16525.15
03:20:55|16525.24
03:20:56|16525.45
03:20:58|16526.13
03:20:59|16526.02
03:21:00|16526.09
03:21:01|16525.71
03:21:02|16526.33
03:21:03|16526.16
03:21:04|16525.66
03:21:05|16525.69
03:21:06|16525.99
03:21:07|16525.38
03:21:08|16525.42
03:21:09|16525.53
03:21:10|16525.29
03:21:10|16525.29
03:21:12|16524.62
03:21:13|16524.88
03:21:14|16525.05
03:21:15|16524.99
03:21:16|16525.26
03:21:17|16525.75
03:21:18|16525.4
03:21:19|16525.27
03:21:20|16525.77
03:21:21|16525.63
03:21:22|16526.11
03:21:23|16525.3
03:21:24|16525.24
03:21:25|16525.54
03:21:26|16524.7
03:21:27|16525.39
03:21:28|16524.93
03:21:29|16525.49
03:21:30|16524.7
03:21:31|16524.83
03:21:32|16525.34
03:21:33|16525.27
03:21:34|16525.63
03:21:35|16525.59
03:21:36|16525.46
03:21:38|16525.89
03:21:39|16525.92
03:21:40|16525.69
03:21:41|16525.5
03:21:42|16525.68
03:21:42|16525.4
03:21:43|16524.38
03:21:45|16525.5
03:21:47|16525.83
03:21:48|16524.83
03:21:49|16524.91
03:21:50|16525.02
03:21:51|16524.92
03:21:52|16525.18
03:21:53|16525.67
03:21:55|16525.64
03:21:56|16525.74
03:21:57|16526.13
03:21:58|16526.12
03:21:59|16526.06
03:22:00|16526.03
03:22:01|16529.86
03:22:02|16529.5
03:22:03|16528.86
03:22:04|16528.32
03:22:05|16528.23
03:22:06|16528.44
03:22:07|16528.24
03:22:08|16528.28
03:22:09|16528.03
03:22:10|16528.58
03:22:11|16528.86
03:22:12|16528.88
03:22:14|16530.23
03:22:14|16529.85
03:22:16|16530.65
03:22:16|16532.32
03:22:18|16531.9
03:22:19|16531.8
03:22:20|16532.49
03:22:21|16531.87
03:22:21|16532.13
03:22:23|16531.61
03:22:23|16530.5
03:22:25|16530.21
03:22:26|16527.22
03:22:27|16528.5
03:22:28|16528.27
03:22:29|16528.02
03:22:30|16528.94
03:22:30|16528.45
03:22:32|16528.44
03:22:33|16528.1
03:22:34|16527.99
03:22:35|16527.53
03:22:36|16527.35
03:22:37|16527.16
03:22:38|16527.63
03:22:39|16527.76
03:22:40|16528.31
03:22:41|16527.26
03:22:42|16527.29
03:22:43|16528.3
03:22:44|16528.36
03:22:45|16528.83
03:22:47|16528.96
03:22:47|16528.62
03:22:49|16528.84
03:22:50|16528.6
03:22:51|16528.11
03:22:52|16527.88
03:22:53|16528.13
03:22:54|16528.04
03:22:56|16528.02
03:22:57|16528.6
03:22:57|16528.22
03:23:00|16528.17
03:23:00|16528.55
03:23:02|16529.39
03:23:03|16529.4
03:23:05|16529.24
03:23:05|16529.62
03:23:06|16529.53
03:23:08|16529.63
03:23:08|16529.49
03:23:09|16530.14
03:23:10|16529.54
03:23:11|16530.42
03:23:13|16530.13
03:23:14|16529.76
03:23:15|16529.43
03:23:16|16529.42
03:23:17|16529.29
03:23:19|16529.31
03:23:20|16529.48
03:23:21|16529.56
03:23:22|16529.65
03:23:23|16529.63
03:23:24|16529.99
03:23:26|16530.04
03:23:27|16530.29
03:23:28|16530.06
03:23:29|16529.9
03:23:30|16530.07
03:23:31|16530.2
03:23:32|16529.61
03:23:33|16529.81
03:23:34|16529.98
03:23:35|16530.03
03:23:36|16529.78
03:23:37|16530.08
03:23:38|16530.08
03:23:39|16530.38
03:23:40|16529.67
03:23:41|16529.81
03:23:42|16530.04
03:23:43|16530.02
03:23:44|16529.35
03:23:45|16528.86
03:23:47|16528.75
03:23:48|16529.32
03:23:49|16529.74
03:23:50|16529.53
03:23:52|16529.47
03:23:53|16529.78
03:23:53|16529.89
03:23:55|16529.26
03:23:57|16529.22
03:23:58|16529.33
03:23:58|16529.12
03:24:00|16529.51
03:24:00|16529.29
03:24:01|16529.43
03:24:03|16529.51
03:24:05|16529.22
03:24:06|16530.24
03:24:07|16529.97
03:24:07|16529.79
03:24:09|16529.67
03:24:11|16529.37
03:24:11|16529.49
03:24:13|16530.07
03:24:14|16529.74
03:24:14|16530.11
03:24:15|16529.74
03:24:17|16529.89
03:24:18|16530.13
03:24:19|16530.01
03:24:20|16530.23
03:24:20|16530.53
03:24:22|16530.01
03:24:23|16529.73
03:24:24|16529.45
03:24:25|16529.33
03:24:25|16529.82
03:24:27|16529.41
03:24:28|16530.31
03:24:29|16529.66
03:24:29|16529.54
03:24:31|16529.83
03:24:32|16529.47
03:24:33|16529.53
03:24:34|16529.53
03:24:35|16530.04
03:24:36|16530.01
03:24:37|16530.11
03:24:38|16530.6
03:24:39|16530.35
03:24:40|16529.88
03:24:41|16530.29
03:24:42|16530.2
03:24:43|16530.54
03:24:44|16530.15
03:24:44|16530.46
03:24:45|16530.64
03:24:48|16530.31
03:24:49|16530.39
03:24:51|16530.36
03:24:52|16530.1
03:24:54|16528.19
03:24:55|16528.04
03:24:56|16527.68
03:24:58|16528.64
03:24:59|16528.32
03:25:00|16528.28
03:25:00|16528.24
03:25:02|16527.9
03:25:03|16527.89
03:25:04|16528.26
03:25:06|16528.47
03:25:07|16528.48
03:25:08|16528.98
03:25:09|16528.98
03:25:10|16528.92
03:25:10|16528.51
03:25:12|16528.41
03:25:12|16528.58
03:25:14|16528.51
03:25:14|16528.54
03:25:15|16528.93
03:25:17|16528.52
03:25:18|16528.71
03:25:18|16529.2
03:25:19|16528.78
03:25:21|16528.98
03:25:22|16528.93
03:25:23|16528.97
03:25:23|16529.4
03:25:26|16528.63
03:25:26|16529.04
03:25:27|16528.55
03:25:28|16528.99
03:25:29|16528.52
03:25:30|16529.03
03:25:31|16528.53
03:25:32|16528.35
03:25:33|16527.98
03:25:34|16528.04
03:25:35|16527.87
03:25:36|16527.91
03:25:37|16528.12
03:25:38|16528.32
03:25:39|16528.56
03:25:40|16528.73
03:25:41|16528.41
03:25:43|16528.24
03:25:43|16527.73
03:25:45|16527.83
03:25:46|16529.04
03:25:47|16529.86
03:25:47|16529.12
03:25:49|16529.24
03:25:51|16529.02
03:25:52|16529.11
03:25:53|16529.48
03:25:55|16529.47
03:25:56|16529.15
03:25:57|16529.32
03:25:58|16529.
03:25:59|16529.14
03:26:00|16529.4
03:26:01|16529.4
03:26:02|16529.42
03:26:04|16529.08
03:26:05|16528.99
03:26:06|16528.9
03:26:07|16528.93
03:26:08|16529.11
03:26:09|16528.86
03:26:11|16528.9
03:26:12|16528.81
03:26:13|16529.09
03:26:14|16529.1
03:26:15|16529.3
03:26:15|16528.93
03:26:16|16528.81
03:26:17|16528.76
03:26:19|16528.72
03:26:20|16528.54
03:26:21|16528.71
03:26:22|16528.55
03:26:23|16529.17
03:26:24|16528.69
03:26:25|16528.55
03:26:26|16528.57
03:26:27|16529.
03:26:28|16528.64
03:26:29|16529.1
03:26:30|16528.95
03:26:31|16528.91
03:26:32|16528.55
03:26:34|16528.76
03:26:34|16528.41
03:26:35|16528.76
03:26:36|16528.57
03:26:37|16528.41
03:26:38|16529.11
03:26:40|16528.5
03:26:40|16528.46
03:26:41|16528.48
03:26:42|16528.62
03:26:43|16528.32
03:26:45|16528.41
03:26:46|16528.62
03:26:47|16528.5
03:26:48|16528.64
03:26:48|16528.93
03:26:49|16529.23
03:26:51|16529.15
03:26:52|16529.12
03:26:53|16529.07
03:26:55|16529.39
03:26:56|16528.96
03:26:56|16529.1
03:26:58|16528.8
03:27:00|16528.61
03:27:01|16529.05
03:27:02|16528.56
03:27:03|16528.64
03:27:05|16528.65
03:27:07|16528.71
03:27:08|16529.11
03:27:08|16529.11
03:27:10|16528.69
03:27:11|16529.05
03:27:12|16529.11
03:27:13|16529.04
03:27:14|16528.99
03:27:15|16529.1
03:27:16|16529.14
03:27:17|16529.06
03:27:19|16529.05
03:27:19|16529.49
03:27:21|16529.
03:27:22|16529.31
03:27:22|16529.41
03:27:24|16528.93
03:27:24|16529.2
03:27:25|16528.91
03:27:26|16528.89
03:27:28|16528.9
03:27:28|16529.11
03:27:29|16528.91
03:27:31|16529.21
03:27:31|16529.31
03:27:32|16529.47
03:27:33|16529.47
03:27:34|16529.03
03:27:36|16529.16
03:27:37|16529.1
03:27:38|16529.23
03:27:38|16529.08
03:27:40|16529.43
03:27:40|16529.64
03:27:41|16529.38
03:27:43|16529.69
03:27:43|16529.63
03:27:45|16529.71
03:27:46|16529.71
03:27:47|16529.28
03:27:47|16529.35
03:27:49|16530.21
03:27:49|16530.1
03:27:52|16530.94
03:27:52|16530.56
03:27:54|16529.68
03:27:55|16530.88
03:27:57|16530.48
03:27:58|16530.33
03:27:59|16530.17
03:27:59|16530.31
03:28:01|16530.29
03:28:02|16530.26
03:28:04|16530.18
03:28:05|16530.08
03:28:06|16530.31
03:28:07|16529.99
03:28:08|16530.39
03:28:10|16530.37
03:28:11|16529.89
03:28:12|16530.32
03:28:13|16530.08
03:28:15|16530.04
03:28:15|16529.9
03:28:16|16529.98
03:28:17|16529.71
03:28:18|16529.63
03:28:19|16529.63
03:28:20|16530.04
03:28:21|16529.55
03:28:22|16529.1
03:28:23|16529.61
03:28:24|16529.81
03:28:25|16530.08
03:28:26|16529.45
03:28:27|16528.54
03:28:28|16529.09
03:28:29|16529.25
03:28:30|16528.96
03:28:32|16529.21
03:28:32|16529.17
03:28:33|16529.15
03:28:34|16529.05
03:28:35|16528.79
03:28:36|16528.5
03:28:37|16528.28
03:28:38|16528.64
03:28:39|16527.63
03:28:40|16527.67
03:28:41|16527.35
03:28:44|16528.03
03:28:44|16528.03
03:28:45|16527.58
03:28:46|16527.69
03:28:47|16527.63
03:28:48|16527.43
03:28:49|16528.42
03:28:50|16528.71
03:28:52|16528.57
03:28:54|16528.65
03:28:54|16528.62
03:28:56|16528.62
03:28:58|16528.93
03:28:58|16528.66
03:28:59|16529.14
03:29:01|16528.61
03:29:03|16529.
03:29:03|16528.47
03:29:04|16528.52
03:29:05|16528.95
03:29:06|16528.59
03:29:08|16528.62
03:29:10|16528.91
03:29:10|16528.99
03:29:11|16528.52
03:29:13|16529.79
03:29:14|16529.74
03:29:14|16529.33
03:29:16|16529.9
03:29:17|16529.89
03:29:18|16530.39
03:29:19|16530.19
03:29:20|16530.65
03:29:21|16530.55
03:29:22|16530.99
03:29:23|16530.99
03:29:24|16530.9
03:29:25|16530.58
03:29:26|16530.58
03:29:27|16530.64
03:29:28|16530.22
03:29:29|16530.51
03:29:30|16530.03
03:29:31|16529.8
03:29:32|16530.2
03:29:33|16529.7
03:29:34|16530.06
03:29:35|16529.95
03:29:36|16529.59
03:29:37|16529.81
03:29:38|16529.81
03:29:39|16530.19
03:29:40|16530.24
03:29:41|16529.81
03:29:42|16529.51
03:29:43|16530.21
03:29:44|16530.26
03:29:45|16530.24
03:29:46|16530.26
03:29:47|16529.7
03:29:48|16530.12
03:29:49|16530.11
03:29:50|16529.69
03:29:51|16530.34
03:29:52|16530.73
03:29:54|16530.4
03:29:54|16531.18
03:29:56|16529.99
03:29:57|16530.38
03:29:58|16530.07
03:30:00|16530.25
03:30:01|16530.13
03:30:02|16529.63
03:30:03|16529.56
03:30:04|16529.36
03:30:06|16528.84
03:30:07|16529.1
03:30:08|16528.93
03:30:09|16528.84
03:30:10|16528.75
03:30:11|16528.44
03:30:12|16528.88
03:30:13|16528.88
03:30:14|16528.26
03:30:15|16528.2
03:30:16|16528.79
03:30:18|16528.22
03:30:19|16528.54
03:30:19|16529.02
03:30:21|16528.73
03:30:22|16528.96
03:30:23|16528.72
03:30:24|16529.
03:30:25|16528.44
03:30:26|16528.48
03:30:27|16528.34
03:30:28|16528.64
03:30:29|16529.14
03:30:30|16528.83
03:30:31|16528.63
03:30:32|16529.09
03:30:33|16528.8
03:30:34|16529.14
03:30:35|16528.85
03:30:36|16528.5
03:30:37|16528.34
03:30:38|16528.75
03:30:39|16529.22
03:30:40|16529.41
03:30:41|16528.84
03:30:42|16529.41
03:30:43|16529.63
03:30:44|16529.66
03:30:45|16529.19
03:30:46|16529.47
03:30:47|16529.23
03:30:48|16529.88
03:30:49|16529.78
03:30:50|16530.41
03:30:51|16530.43
03:30:52|16530.19
03:30:54|16530.06
03:30:56|16530.49
03:30:57|16530.71
03:30:58|16530.08
03:31:00|16530.5
03:31:00|16529.7
03:31:02|16530.
03:31:04|16530.34
03:31:05|16530.35
03:31:06|16530.3
03:31:07|16530.
03:31:09|16529.65
03:31:10|16530.3
03:31:11|16530.18
03:31:13|16529.8
03:31:14|16529.47
03:31:15|16529.36
03:31:15|16529.4
03:31:17|16529.15
03:31:18|16529.28
03:31:18|16529.66
03:31:20|16529.48
03:31:21|16529.59
03:31:21|16529.56
03:31:22|16529.55
03:31:23|16529.53
03:31:25|16529.49
03:31:25|16529.47
03:31:27|16529.46
03:31:28|16529.33
03:31:29|16529.55
03:31:30|16529.21
03:31:31|16529.53
03:31:32|16529.21
03:31:32|16529.21
03:31:34|16529.52
03:31:35|16529.25
03:31:36|16528.85
03:31:37|16527.5
03:31:38|16527.44
03:31:39|16528.36
03:31:40|16528.44
03:31:41|16527.57
03:31:42|16527.41
03:31:43|16527.83
03:31:44|16527.34
03:31:45|16527.47
03:31:46|16527.55
03:31:47|16528.14
03:31:47|16528.74
03:31:48|16528.48
03:31:50|16528.89
03:31:51|16528.
03:31:51|16528.2
03:31:53|16527.82
03:31:54|16528.12
03:31:56|16528.11
03:31:56|16527.76
03:31:57|16527.76
03:31:59|16528.3
03:32:00|16528.2
03:32:00|16528.26
03:32:02|16528.73
03:32:03|16528.49
03:32:04|16528.46
03:32:05|16528.2
03:32:06|16528.6
03:32:08|16528.52
03:32:09|16528.59
03:32:10|16528.66
03:32:11|16528.44
03:32:12|16528.54
03:32:14|16528.14
03:32:14|16528.02
03:32:15|16528.24
03:32:17|16527.75
03:32:19|16527.6
03:32:20|16527.84
03:32:21|16528.15
03:32:22|16528.17
03:32:23|16527.8
03:32:24|16527.83
03:32:25|16528.03
03:32:25|16528.2
03:32:26|16528.66
03:32:28|16528.5
03:32:29|16528.4
03:32:30|16528.83
03:32:31|16528.75
03:32:32|16528.55
03:32:33|16529.
03:32:34|16528.81
03:32:35|16528.79
03:32:36|16528.73
03:32:37|16528.54
03:32:38|16528.56
03:32:39|16528.68
03:32:40|16528.62
03:32:42|16528.58
03:32:43|16528.58
03:32:44|16528.93
03:32:45|16528.6
03:32:46|16528.84
03:32:47|16528.8
03:32:48|16528.91
03:32:49|16529.43
03:32:50|16528.96
03:32:51|16529.28
03:32:52|16529.77
03:32:53|16529.77
03:32:54|16529.69
03:32:55|16529.84
03:32:56|16529.74
03:32:58|16529.87
03:32:59|16530.22
03:33:00|16530.39
03:33:02|16530.53
03:33:03|16530.11
03:33:04|16530.19
03:33:05|16530.4
03:33:06|16530.72
03:33:07|16530.18
03:33:08|16532.08
03:33:10|16533.25
03:33:11|16532.96
03:33:12|16532.66
03:33:13|16533.12
03:33:15|16533.26
03:33:16|16533.36
03:33:16|16533.36
03:33:18|16533.71
03:33:19|16533.83
03:33:19|16533.66
03:33:21|16533.14
03:33:21|16533.52
03:33:22|16533.95
03:33:24|16532.6
03:33:24|16533.01
03:33:26|16532.82
03:33:26|16532.79
03:33:28|16532.49
03:33:29|16532.69
03:33:30|16532.7
03:33:31|16532.75
03:33:32|16532.45
03:33:33|16532.59
03:33:34|16532.76
03:33:35|16532.61
03:33:36|16533.28
03:33:37|16533.59
03:33:38|16533.35
03:33:39|16533.89
03:33:40|16533.51
03:33:41|16533.07
03:33:42|16533.56
03:33:43|16533.04
03:33:44|16533.34
03:33:45|16533.45
03:33:46|16533.24
03:33:47|16533.6
03:33:48|16533.58
03:33:49|16533.1
03:33:50|16533.48
03:33:51|16533.46
03:33:52|16533.44
03:33:53|16533.15
03:33:54|16533.41
03:33:55|16533.51
03:33:57|16533.33
03:33:58|16533.44
03:33:59|16533.69
03:34:00|16533.96
03:34:02|16533.74
03:34:03|16534.16
03:34:05|16533.91
03:34:06|16533.56
03:34:07|16534.07
03:34:07|16533.79
03:34:09|16533.61
03:34:10|16534.09
03:34:11|16533.46
03:34:12|16533.7
03:34:13|16533.9
03:34:14|16533.62
03:34:15|16533.82
03:34:16|16533.94
03:34:17|16534.15
03:34:18|16534.16
03:34:19|16533.36
03:34:20|16533.17
03:34:21|16533.46
03:34:23|16533.32
03:34:23|16533.2
03:34:24|16533.06
03:34:26|16532.99
03:34:27|16533.03
03:34:28|16533.09
03:34:29|16533.09
03:34:30|16532.69
03:34:31|16533.38
03:34:32|16533.7
03:34:33|16533.11
03:34:34|16533.61
03:34:35|16533.39
03:34:36|16533.42
03:34:37|16533.63
03:34:38|16533.09
03:34:39|16532.65
03:34:40|16532.8
03:34:41|16532.67
03:34:42|16532.78
03:34:43|16532.7
03:34:44|16532.56
03:34:45|16532.31
03:34:46|16532.45
03:34:47|16532.01
03:34:48|16531.87
03:34:49|16532.19
03:34:50|16531.9
03:34:51|16532.41
03:34:52|16532.52
03:34:53|16532.66
03:34:54|16532.83
03:34:55|16532.7
03:34:56|16532.89
03:34:57|16533.52
03:34:59|16533.25
03:35:00|16533.72
03:35:02|16533.12
03:35:03|16533.11
03:35:04|16533.
03:35:05|16533.05
03:35:07|16533.33
03:35:07|16533.75
03:35:08|16533.41
03:35:09|16533.48
03:35:10|16533.16
03:35:11|16533.22
03:35:13|16533.55
03:35:14|16533.61
03:35:15|16533.65
03:35:16|16533.63
03:35:18|16533.08
03:35:18|16532.93
03:35:19|16532.98
03:35:20|16533.17
03:35:21|16533.18
03:35:22|16533.16
03:35:23|16533.13
03:35:25|16533.12
03:35:26|16532.86
03:35:27|16533.16
03:35:28|16533.18
03:35:29|16533.65
03:35:30|16533.15
03:35:31|16533.24
03:35:33|16532.79
03:35:33|16532.98
03:35:34|16533.05
03:35:35|16533.01
03:35:36|16533.31
03:35:37|16533.31
03:35:38|16533.47
03:35:39|16533.04
03:35:40|16532.77
03:35:41|16532.94
03:35:42|16532.96
03:35:43|16532.38
03:35:44|16532.5
03:35:45|16532.76
03:35:47|16532.63
03:35:47|16532.86
03:35:48|16532.91
03:35:49|16532.82
03:35:50|16532.61
03:35:51|16532.45
03:35:52|16532.7
03:35:53|16532.32
03:35:54|16532.62
03:35:55|16532.79
03:35:56|16532.66
03:35:57|16532.69
03:35:59|16532.59
03:36:00|16532.51
03:36:02|16532.92
03:36:03|16533.02
03:36:05|16533.03
03:36:05|16532.9
03:36:07|16533.44
03:36:09|16533.03
03:36:09|16532.97
03:36:11|16533.12
03:36:11|16533.02
03:36:12|16533.17
03:36:14|16532.69
03:36:16|16532.95
03:36:17|16532.98
03:36:18|16533.24
03:36:18|16532.84
03:36:20|16533.4
03:36:21|16532.92
03:36:22|16533.27
03:36:23|16533.14
03:36:24|16533.18
03:36:25|16533.21
03:36:26|16533.12
03:36:28|16533.11
03:36:30|16533.02
03:36:31|16533.11
03:36:33|16533.16
03:36:34|16533.21
03:36:34|16533.28
03:36:36|16533.06
03:36:37|16533.15
03:36:37|16533.31
03:36:38|16533.45
03:36:40|16533.3
03:36:41|16533.23
03:36:42|16533.4
03:36:43|16533.18
03:36:43|16533.2
03:36:45|16533.3
03:36:45|16532.97
03:36:47|16533.14
03:36:48|16533.02
03:36:48|16532.91
03:36:49|16532.91
03:36:51|16532.92
03:36:52|16532.98
03:36:53|16532.7
03:36:54|16532.96
03:36:54|16533.18
03:36:56|16532.85
03:36:56|16532.17
03:36:58|16532.3
03:36:59|16532.33
03:37:00|16532.7
03:37:02|16532.68
03:37:03|16532.48
03:37:04|16532.67
03:37:06|16533.06
03:37:07|16532.75
03:37:09|16532.44
03:37:10|16532.93
03:37:11|16533.41
03:37:13|16533.08
03:37:13|16533.05
03:37:15|16533.21
03:37:16|16533.15
03:37:17|16533.06
03:37:18|16533.46
03:37:19|16533.55
03:37:20|16533.69
03:37:21|16533.38
03:37:22|16533.35
03:37:23|16533.43
03:37:24|16533.6
03:37:25|16533.36
03:37:26|16533.3
03:37:28|16532.62
03:37:29|16532.96
03:37:30|16532.97
03:37:30|16533.19
03:37:32|16532.95
03:37:33|16533.52
03:37:34|16533.41
03:37:35|16533.28
03:37:36|16533.41
03:37:37|16533.33
03:37:38|16533.21
03:37:38|16533.41
03:37:40|16533.22
03:37:40|16533.56
03:37:42|16533.18
03:37:42|16533.57
03:37:44|16533.57
03:37:44|16532.78
03:37:46|16533.
03:37:47|16533.
03:37:48|16533.22
03:37:49|16532.69
03:37:50|16533.07
03:37:51|16533.06
03:37:52|16532.7
03:37:53|16532.8
03:37:54|16532.8
03:37:55|16532.53
03:37:56|16532.95
03:37:57|16532.94
03:37:58|16532.57
03:37:59|16532.74
03:38:00|16533.04
03:38:02|16532.79
03:38:03|16532.8
03:38:04|16533.1
03:38:06|16532.86
03:38:06|16533.21
03:38:07|16533.41
03:38:08|16533.62
03:38:09|16533.25
03:38:10|16533.35
03:38:11|16533.35
03:38:13|16533.41
03:38:13|16533.03
03:38:15|16532.73
03:38:16|16532.88
03:38:18|16533.45
03:38:18|16533.18
03:38:19|16532.66
03:38:20|16533.6
03:38:21|16532.76
03:38:23|16533.67
03:38:24|16532.88
03:38:25|16533.
03:38:26|16532.65
03:38:27|16532.94
03:38:28|16533.26
03:38:29|16533.82
03:38:30|16533.64
03:38:31|16533.58
03:38:33|16533.57
03:38:34|16533.89
03:38:35|16533.53
03:38:36|16533.59
03:38:37|16533.53
03:38:38|16533.39
03:38:39|16533.78
03:38:40|16533.44
03:38:41|16533.74
03:38:42|16533.57
03:38:43|16533.39
03:38:44|16533.72
03:38:45|16534.29
03:38:46|16534.26
03:38:47|16534.06
03:38:48|16534.06
03:38:49|16534.09
03:38:50|16534.09
03:38:51|16533.99
03:38:52|16534.19
03:38:53|16534.25
03:38:54|16534.33
03:38:56|16534.28
03:38:57|16534.25
03:38:58|16534.24
03:38:58|16533.83
03:39:00|16533.36
03:39:01|16534.07
03:39:01|16534.24
03:39:03|16534.19
03:39:05|16534.33
03:39:06|16534.18
03:39:08|16534.
03:39:08|16534.06
03:39:10|16534.4
03:39:11|16534.41
03:39:12|16534.28
03:39:12|16534.77
03:39:14|16534.79
03:39:15|16535.23
03:39:16|16534.81
03:39:17|16534.8
03:39:18|16535.19
03:39:19|16535.03
03:39:20|16534.88
03:39:21|16535.17
03:39:22|16535.25
03:39:23|16534.96
03:39:24|16535.27
03:39:25|16534.89
03:39:26|16534.49
03:39:27|16534.77
03:39:28|16535.11
03:39:29|16535.08
03:39:30|16534.89
03:39:31|16535.19
03:39:32|16534.93
03:39:34|16535.06
03:39:35|16535.04
03:39:36|16534.56
03:39:37|16534.63
03:39:38|16534.65
03:39:39|16534.76
03:39:40|16535.16
03:39:41|16535.5
03:39:41|16535.17
03:39:42|16535.43
03:39:44|16535.37
03:39:45|16535.16
03:39:47|16535.44
03:39:48|16535.84
03:39:48|16535.47
03:39:50|16535.75
03:39:50|16535.52
03:39:51|16535.41
03:39:53|16535.64
03:39:54|16535.98
03:39:55|16535.93
03:39:55|16535.77
03:39:57|16535.71
03:39:58|16536.24
03:39:59|16536.33
03:40:00|16536.76
03:40:01|16537.03
03:40:02|16537.01
03:40:04|16536.
03:40:05|16536.3
03:40:06|16536.58
03:40:07|16536.1
03:40:08|16536.66
03:40:09|16536.33
03:40:10|16536.54
03:40:11|16536.36
03:40:13|16536.36
03:40:14|16536.39
03:40:15|16537.05
03:40:16|16536.64
03:40:18|16536.83
03:40:19|16537.17
03:40:20|16537.28
03:40:21|16537.12
03:40:22|16537.1
03:40:23|16536.67
03:40:24|16536.59
03:40:26|16537.04
03:40:27|16537.22
03:40:28|16536.51
03:40:29|16536.53
03:40:30|16536.69
03:40:31|16536.6
03:40:32|16535.1
03:40:33|16534.54
03:40:35|16532.92
03:40:35|16533.41
03:40:37|16533.88
03:40:37|16533.96
03:40:38|16533.46
03:40:39|16533.23
03:40:40|16533.66
03:40:41|16534.17
03:40:42|16534.45
03:40:43|16534.27
03:40:44|16534.42
03:40:45|16534.76
03:40:46|16534.29
03:40:47|16533.75
03:40:48|16533.11
03:40:49|16533.69
03:40:50|16533.96
03:40:51|16533.59
03:40:53|16533.91
03:40:53|16533.91
03:40:54|16533.98
03:40:55|16533.73
03:40:56|16533.95
03:40:57|16533.38
03:40:58|16533.4
03:40:59|16533.46
03:41:00|16533.92
03:41:01|16534.2
03:41:02|16533.91
03:41:03|16533.91
03:41:05|16533.15
03:41:06|16533.88
03:41:08|16533.72
03:41:09|16533.84
03:41:10|16533.85
03:41:11|16533.71
03:41:12|16533.49
03:41:14|16533.88
03:41:14|16533.49
03:41:15|16533.92
03:41:16|16533.48
03:41:17|16533.92
03:41:18|16533.48
03:41:19|16533.48
03:41:20|16533.33
03:41:21|16533.62
03:41:22|16533.59
03:41:23|16533.56
03:41:24|16533.56
03:41:25|16533.24
03:41:26|16533.53
03:41:28|16533.21
03:41:28|16533.48
03:41:30|16533.64
03:41:31|16533.56
03:41:32|16533.33
03:41:33|16533.45
03:41:34|16533.44
03:41:35|16533.27
03:41:36|16533.56
03:41:37|16533.32
03:41:38|16532.81
03:41:39|16532.93
03:41:40|16532.61
03:41:41|16532.6
03:41:42|16532.82
03:41:43|16532.84
03:41:44|16532.78
03:41:45|16532.8
03:41:47|16532.64
03:41:47|16532.07
03:41:49|16532.9
03:41:49|16533.01
03:41:51|16533.33
03:41:51|16533.45
03:41:53|16533.3
03:41:54|16533.04
03:41:55|16533.06
03:41:56|16533.05
03:41:57|16532.95
03:41:58|16533.39
03:41:59|16533.18
03:42:00|16533.57
03:42:01|16532.92
03:42:02|16533.12
03:42:03|16532.92
03:42:03|16532.8
03:42:05|16533.22
03:42:07|16533.49
03:42:08|16533.67
03:42:10|16533.14
03:42:11|16533.01
03:42:12|16533.17
03:42:13|16533.07
03:42:14|16533.52
03:42:15|16533.6
03:42:16|16533.6
03:42:17|16533.59
03:42:17|16533.75
03:42:20|16533.58
03:42:21|16533.08
03:42:22|16533.32
03:42:23|16532.64
03:42:24|16532.64
03:42:25|16533.09
03:42:26|16533.21
03:42:27|16533.12
03:42:28|16533.19
03:42:29|16532.68
03:42:30|16532.74
03:42:31|16532.99
03:42:32|16532.99
03:42:33|16533.3
03:42:34|16532.8
03:42:35|16532.84
03:42:36|16533.22
03:42:38|16533.01
03:42:38|16532.96
03:42:39|16532.85
03:42:40|16532.97
03:42:41|16533.14
03:42:43|16532.82
03:42:44|16532.92
03:42:45|16532.72
03:42:46|16532.37
03:42:47|16532.77
03:42:48|16532.66
03:42:48|16532.95
03:42:49|16532.66
03:42:51|16532.74
03:42:51|16532.89
03:42:53|16532.91
03:42:54|16532.68
03:42:54|16532.67
03:42:55|16532.88
03:42:56|16532.92
03:42:58|16532.86
03:42:58|16532.64
03:43:00|16532.75
03:43:01|16532.36
03:43:02|16532.62
03:43:03|16532.31
03:43:03|16532.29
03:43:05|16532.91
03:43:07|16533.13
03:43:07|16532.86
03:43:09|16532.76
03:43:10|16533.03
03:43:12|16532.5
03:43:13|16532.52
03:43:14|16532.69
03:43:16|16532.74
03:43:17|16532.71
03:43:18|16532.86
03:43:19|16533.11
03:43:20|16532.49
03:43:21|16532.52
03:43:22|16532.41
03:43:23|16532.57
03:43:23|16532.7
03:43:25|16532.88
03:43:26|16532.67
03:43:27|16533.22
03:43:28|16532.83
03:43:29|16533.15
03:43:30|16532.66
03:43:30|16532.26
03:43:32|16532.34
03:43:32|16532.96
03:43:35|16532.07
03:43:35|16532.5
03:43:36|16532.64
03:43:37|16532.64
03:43:38|16532.96
03:43:39|16533.1
03:43:40|16532.77
03:43:41|16533.02
03:43:42|16533.29
03:43:43|16533.3
03:43:44|16533.31
03:43:45|16533.31
03:43:47|16533.29
03:43:48|16533.1
03:43:49|16533.14
03:43:50|16533.39
03:43:51|16533.21
03:43:52|16534.04
03:43:53|16533.55
03:43:54|16534.02
03:43:55|16533.88
03:43:56|16533.72
03:43:57|16533.38
03:43:59|16533.52
03:43:59|16533.61
03:44:00|16533.65
03:44:01|16533.21
03:44:02|16533.04
03:44:03|16533.35
03:44:04|16533.83
03:44:05|16533.75
03:44:07|16533.75
03:44:09|16533.66
03:44:10|16533.6
03:44:11|16534.
03:44:13|16533.02
03:44:14|16533.5
03:44:15|16533.06
03:44:17|16533.19
03:44:18|16533.13
03:44:19|16533.19
03:44:20|16533.31
03:44:21|16533.07
03:44:21|16532.84
03:44:23|16533.35
03:44:24|16533.09
03:44:25|16533.18
03:44:25|16533.37
03:44:27|16533.48
03:44:28|16533.54
03:44:29|16533.28
03:44:30|16533.52
03:44:31|16533.25
03:44:31|16533.25
03:44:33|16533.08
03:44:35|16533.09
03:44:35|16533.45
03:44:37|16533.25
03:44:37|16533.07
03:44:39|16533.33
03:44:40|16533.13
03:44:41|16533.27
03:44:42|16533.67
03:44:43|16533.5
03:44:44|16533.76
03:44:44|16533.5
03:44:45|16533.52
03:44:46|16533.35
03:44:48|16533.37
03:44:49|16533.08
03:44:51|16534.07
03:44:51|16533.46
03:44:52|16533.53
03:44:53|16533.98
03:44:54|16533.93
03:44:55|16534.38
03:44:56|16533.83
03:44:57|16533.53
03:44:58|16533.73
03:44:59|16533.66
03:45:00|16533.84
03:45:01|16533.97
03:45:02|16533.43
03:45:03|16533.87
03:45:04|16533.92
03:45:05|16533.86
03:45:06|16534.
03:45:08|16533.58
03:45:09|16533.64
03:45:09|16533.84
03:45:12|16533.52
03:45:12|16533.51
03:45:13|16533.7
03:45:15|16533.38
03:45:16|16533.79
03:45:17|16533.35
03:45:18|16533.35
03:45:19|16533.78
03:45:20|16533.48
03:45:21|16533.87
03:45:23|16534.19
03:45:23|16534.09
03:45:25|16534.09
03:45:25|16534.48
03:45:26|16534.74
03:45:27|16534.55
03:45:28|16534.2
03:45:29|16534.34
03:45:30|16533.46
03:45:32|16533.75
03:45:33|16533.99
03:45:34|16533.75
03:45:35|16533.71
03:45:36|16533.81
03:45:37|16533.97
03:45:38|16533.36
03:45:39|16533.92
03:45:40|16533.83
03:45:41|16533.66
03:45:42|16533.41
03:45:42|16533.75
03:45:44|16533.75
03:45:45|16533.54
03:45:46|16533.5
03:45:47|16533.23
03:45:48|16533.59
03:45:49|16533.79
03:45:50|16534.
03:45:51|16533.76
03:45:52|16533.76
03:45:53|16533.87
03:45:54|16533.64
03:45:55|16533.92
03:45:56|16533.92
03:45:57|16533.84
03:45:58|16533.61
03:45:59|16533.24
03:46:00|16533.5
03:46:01|16532.92
03:46:02|16532.73
03:46:03|16532.93
03:46:04|16533.02
03:46:05|16530.69
03:46:06|16530.68
03:46:07|16530.69
03:46:08|16530.1
03:46:10|16531.7
03:46:11|16531.43
03:46:12|16531.5
03:46:13|16531.58
03:46:15|16531.38
03:46:16|16531.72
03:46:17|16531.47
03:46:18|16531.72
03:46:20|16532.55
03:46:21|16532.45
03:46:22|16532.07
03:46:23|16531.78
03:46:24|16531.52
03:46:25|16531.93
03:46:26|16531.64
03:46:27|16531.38
03:46:28|16530.99
03:46:29|16530.87
03:46:30|16531.14
03:46:31|16530.71
03:46:32|16530.96
03:46:33|16530.96
03:46:34|16530.77
03:46:35|16530.98
03:46:36|16531.16
03:46:37|16530.74
03:46:38|16531.1
03:46:39|16531.01
03:46:40|16530.69
03:46:41|16530.8
03:46:42|16531.26
03:46:43|16531.34
03:46:45|16530.96
03:46:46|16530.92
03:46:47|16531.
03:46:48|16530.96
03:46:49|16530.7
03:46:51|16531.07
03:46:51|16530.73
03:46:52|16531.03
03:46:53|16531.01
03:46:54|16531.13
03:46:55|16531.07
03:46:56|16531.
03:46:57|16531.14
03:46:58|16530.99
03:47:00|16530.96
03:47:00|16531.48
03:47:02|16531.48
03:47:03|16531.23
03:47:03|16531.05
03:47:04|16531.34
03:47:06|16530.98
03:47:07|16531.39
03:47:08|16531.23
03:47:09|16530.88
03:47:10|16531.27
03:47:12|16530.53
03:47:12|16530.62
03:47:14|16530.99
03:47:16|16531.31
03:47:17|16531.31
03:47:18|16530.72
03:47:19|16530.52
03:47:20|16530.42
03:47:21|16530.25
03:47:22|16531.06
03:47:24|16531.33
03:47:24|16531.13
03:47:26|16531.63
03:47:27|16531.5
03:47:28|16531.5
03:47:29|16531.84
03:47:30|16531.68
03:47:32|16531.52
03:47:32|16531.95
03:47:33|16531.6
03:47:34|16531.6
03:47:36|16531.61
03:47:36|16532.
03:47:37|16532.04
03:47:38|16531.8
03:47:39|16532.01
03:47:40|16532.01
03:47:41|16531.76
03:47:42|16531.7
03:47:43|16531.55
03:47:45|16531.87
03:47:46|16531.46
03:47:46|16531.54
03:47:47|16531.89
03:47:49|16531.47
03:47:50|16531.43
03:47:50|16531.35
03:47:51|16531.46
03:47:52|16531.38
03:47:54|16531.46
03:47:54|16531.41
03:47:56|16531.38
03:47:56|16531.17
03:47:58|16531.42
03:47:58|16531.68
03:47:59|16531.66
03:48:00|16531.41
03:48:01|16531.84
03:48:02|16531.94
03:48:04|16531.62
03:48:04|16531.71
03:48:06|16531.53
03:48:07|16531.84
03:48:08|16531.61
03:48:09|16531.77
03:48:10|16531.38
03:48:12|16531.81
03:48:13|16531.83
03:48:15|16531.56
03:48:16|16531.94
03:48:17|16531.96
03:48:18|16531.95
03:48:19|16531.95
03:48:20|16531.97
03:48:21|16531.97
03:48:22|16531.72
03:48:23|16532.05
03:48:24|16532.08
03:48:25|16531.81
03:48:26|16530.98
03:48:27|16530.79
03:48:28|16531.14
03:48:30|16531.01
03:48:30|16530.99
03:48:32|16531.01
03:48:33|16531.01
03:48:34|16530.8
03:48:34|16530.95
03:48:36|16530.65
03:48:36|16530.6
03:48:38|16530.73
03:48:38|16530.35
03:48:40|16530.49
03:48:41|16530.14
03:48:42|16530.41
03:48:43|16531.17
03:48:43|16531.25
03:48:44|16531.13
03:48:46|16531.13
03:48:47|16530.63
03:48:48|16530.45
03:48:49|16530.77
03:48:50|16530.78
03:48:51|16530.78
03:48:52|16531.02
03:48:53|16530.79
03:48:54|16530.62
03:48:55|16530.69
03:48:56|16530.75
03:48:57|16531.02
03:48:58|16531.09
03:48:59|16531.19
03:49:00|16530.71
03:49:01|16531.54
03:49:02|16531.56
03:49:03|16531.06
03:49:04|16530.62
03:49:05|16531.
03:49:06|16530.81
03:49:07|16530.97
03:49:08|16530.77
03:49:09|16530.55
03:49:10|16530.8
03:49:11|16530.5
03:49:13|16531.44
03:49:14|16531.49
03:49:16|16531.6
03:49:17|16531.75
03:49:18|16531.87
03:49:20|16531.97
03:49:20|16531.63
03:49:21|16531.82
03:49:22|16531.67
03:49:23|16532.12
03:49:24|16531.96
03:49:26|16531.85
03:49:27|16532.21
03:49:28|16531.33
03:49:29|16531.98
03:49:31|16531.85
03:49:32|16532.21
03:49:33|16532.81
03:49:35|16532.34
03:49:35|16533.54
03:49:36|16533.25
03:49:37|16533.16
03:49:38|16533.09
03:49:39|16533.33
03:49:40|16533.26
03:49:41|16533.29
03:49:42|16533.1
03:49:43|16533.28
03:49:44|16533.67
03:49:46|16533.36
03:49:47|16533.04
03:49:48|16533.17
03:49:49|16533.19
03:49:50|16533.32
03:49:51|16532.9
03:49:52|16532.74
03:49:54|16532.98
03:49:55|16532.43
03:49:56|16532.81
03:49:56|16533.15
03:49:58|16532.85
03:49:59|16532.68
03:50:00|16532.93
03:50:01|16532.56
03:50:01|16532.18
03:50:03|16533.72
03:50:03|16533.69
03:50:05|16533.85
03:50:05|16533.76
03:50:06|16533.37
03:50:07|16533.64
03:50:08|16533.62
03:50:09|16533.47
03:50:10|16533.13
03:50:12|16532.73
03:50:13|16532.59
03:50:14|16532.75
03:50:15|16532.6
03:50:16|16532.75
03:50:17|16532.72
03:50:18|16532.35
03:50:20|16532.35
03:50:21|16532.68
03:50:22|16532.3
03:50:23|16532.74
03:50:24|16532.38
03:50:25|16532.46
03:50:26|16532.66
03:50:28|16532.26
03:50:29|16531.91
03:50:30|16532.15
03:50:31|16532.
03:50:33|16532.33
03:50:34|16532.31
03:50:34|16532.39
03:50:35|16532.47
03:50:37|16532.75
03:50:38|16532.43
03:50:38|16531.74
03:50:39|16531.3
03:50:40|16531.7
03:50:42|16532.1
03:50:43|16532.28
03:50:44|16531.96
03:50:45|16531.88
03:50:46|16531.99
03:50:47|16531.54
03:50:48|16531.05
03:50:49|16530.79
03:50:50|16531.1
03:50:52|16531.3
03:50:53|16531.36
03:50:54|16529.72
03:50:55|16531.28
03:50:56|16532.63
03:50:57|16531.66
03:50:58|16531.81
03:50:59|16531.59
03:51:01|16531.98
03:51:01|16532.3
03:51:02|16531.64
03:51:03|16531.42
03:51:04|16531.49
03:51:05|16531.88
03:51:06|16531.85
03:51:07|16531.13
03:51:08|16531.13
03:51:10|16531.3
03:51:11|16531.3
03:51:12|16531.25
03:51:13|16530.44
03:51:15|16530.55
03:51:16|16530.14
03:51:17|16530.33
03:51:19|16530.38
03:51:19|16530.68
03:51:21|16531.12
03:51:22|16531.12
03:51:23|16530.92
03:51:24|16530.82
03:51:25|16530.68
03:51:26|16530.95
03:51:28|16530.04
03:51:28|16530.08
03:51:29|16529.96
03:51:30|16529.73
03:51:31|16529.72
03:51:32|16529.84
03:51:34|16530.39
03:51:35|16529.89
03:51:35|16529.9
03:51:38|16530.29
03:51:38|16529.99
03:51:39|16530.2
03:51:40|16530.28
03:51:41|16529.92
03:51:42|16529.8
03:51:43|16529.81
03:51:44|16530.54
03:51:46|16530.75
03:51:46|16530.71
03:51:48|16530.84
03:51:49|16530.86
03:51:50|16531.58
03:51:51|16531.29
03:51:52|16531.12
03:51:53|16531.53
03:51:55|16531.24
03:51:55|16531.51
03:51:57|16531.32
03:51:58|16531.51
03:51:59|16531.57
03:52:00|16531.76
03:52:01|16532.34
03:52:02|16531.93
03:52:03|16531.94
03:52:04|16532.54
03:52:05|16532.66
03:52:06|16531.88
03:52:08|16531.52
03:52:09|16531.55
03:52:10|16532.23
03:52:11|16532.03
03:52:12|16531.85
03:52:13|16531.85
03:52:14|16531.96
03:52:14|16532.27
03:52:16|16532.44
03:52:17|16531.67
03:52:18|16532.11
03:52:20|16531.64
03:52:20|16532.36
03:52:21|16532.18
03:52:23|16532.38
03:52:24|16533.28
03:52:25|16533.11
03:52:26|16532.67
03:52:27|16532.92
03:52:28|16532.91
03:52:29|16532.62
03:52:30|16532.71
03:52:31|16532.74
03:52:32|16532.87
03:52:33|16533.12
03:52:35|16532.62
03:52:36|16532.38
03:52:37|16532.73
03:52:38|16532.36
03:52:39|16532.36
03:52:40|16532.24
03:52:41|16532.7
03:52:42|16532.43
03:52:43|16532.43
03:52:44|16532.6
03:52:45|16532.82
03:52:46|16532.68
03:52:47|16532.6
03:52:48|16532.46
03:52:49|16532.69
03:52:50|16532.87
03:52:51|16532.86
03:52:52|16533.18
03:52:53|16533.04
03:52:54|16532.59
03:52:56|16532.43
03:52:56|16532.3
03:52:57|16532.75
03:52:58|16532.75
03:52:59|16532.93
03:53:00|16532.44
03:53:01|16532.51
03:53:02|16531.66
03:53:03|16531.77
03:53:04|16531.69
03:53:05|16531.62
03:53:06|16531.62
03:53:07|16531.54
03:53:08|16531.5
03:53:09|16531.43
03:53:10|16531.72
03:53:12|16531.5
03:53:13|16531.67
03:53:14|16531.4
03:53:15|16531.21
03:53:17|16531.31
03:53:17|16531.65
03:53:19|16531.78
03:53:20|16531.82
03:53:22|16532.04
03:53:22|16531.73
03:53:23|16531.65
03:53:25|16531.83
03:53:25|16531.83
03:53:28|16531.79
03:53:28|16532.
03:53:29|16531.77
03:53:30|16531.34
03:53:31|16531.48
03:53:33|16531.33
03:53:33|16531.17
03:53:34|16531.36
03:53:35|16531.31
03:53:36|16531.25
03:53:37|16531.25
03:53:39|16531.45
03:53:40|16531.43
03:53:42|16531.58
03:53:42|16531.13
03:53:43|16531.49
03:53:44|16531.17
03:53:45|16531.42
03:53:46|16531.58
03:53:47|16531.57
03:53:48|16531.37
03:53:49|16531.34
03:53:50|16531.32
03:53:51|16531.31
03:53:52|16531.19
03:53:53|16531.18
03:53:55|16531.81
03:53:55|16531.95
03:53:56|16532.04
03:53:57|16532.18
03:53:58|16532.64
03:53:59|16532.55
03:54:00|16532.25
03:54:01|16531.74
03:54:02|16531.77
03:54:03|16531.85
03:54:04|16531.67
03:54:05|16531.79
03:54:06|16531.89
03:54:08|16532.1
03:54:09|16531.78
03:54:10|16532.04
03:54:10|16531.85
03:54:12|16531.92
03:54:13|16531.95
03:54:14|16532.33
03:54:15|16532.12
03:54:16|16531.99
03:54:18|16532.28
03:54:19|16532.19
03:54:21|16531.9
03:54:22|16531.73
03:54:24|16532.07
03:54:24|16532.4
03:54:26|16532.12
03:54:28|16532.43
03:54:28|16532.18
03:54:29|16532.12
03:54:31|16532.52
03:54:32|16532.84
03:54:33|16532.58
03:54:34|16532.72
03:54:35|16532.73
03:54:35|16532.59
03:54:37|16532.31
03:54:39|16532.4
03:54:39|16532.74
03:54:40|16532.9
03:54:41|16535.49
03:54:42|16536.4
03:54:43|16536.17
03:54:44|16536.47
03:54:45|16536.57
03:54:46|16537.2
03:54:47|16537.15
03:54:48|16537.32
03:54:50|16536.77
03:54:51|16537.17
03:54:52|16537.5
03:54:52|16537.34
03:54:54|16537.63
03:54:54|16537.22
03:54:56|16537.57
03:54:57|16537.26
03:54:58|16536.7
03:54:59|16536.77
03:55:00|16536.52
03:55:01|16536.76
03:55:02|16536.77
03:55:04|16535.56
03:55:04|16535.83
03:55:06|16534.1
03:55:07|16534.5
03:55:08|16533.95
03:55:09|16534.8
03:55:10|16534.58
03:55:11|16534.88
03:55:12|16534.76
03:55:13|16535.18
03:55:14|16535.22
03:55:15|16535.78
03:55:15|16535.
03:55:17|16535.37
03:55:18|16535.61
03:55:20|16535.26
03:55:21|16535.08
03:55:23|16535.14
03:55:24|16535.22
03:55:25|16535.07
03:55:26|16534.89
03:55:27|16535.01
03:55:28|16535.01
03:55:29|16535.26
03:55:30|16535.14
03:55:32|16534.98
03:55:33|16535.15
03:55:34|16534.7
03:55:35|16534.87
03:55:36|16534.96
03:55:36|16535.
03:55:38|16535.85
03:55:39|16535.9
03:55:40|16535.95
03:55:41|16535.84
03:55:42|16536.1
03:55:43|16536.
03:55:44|16535.97
03:55:45|16535.88
03:55:46|16535.77
03:55:47|16535.92
03:55:48|16535.95
03:55:50|16535.99
03:55:50|16536.
03:55:51|16535.81
03:55:52|16536.21
03:55:53|16536.21
03:55:54|16535.97
03:55:55|16536.31
03:55:56|16536.43
03:55:57|16536.36
03:55:58|16535.44
03:55:59|16535.52
03:56:00|16534.23
03:56:01|16535.07
03:56:02|16535.07
03:56:03|16535.46
03:56:04|16535.28
03:56:05|16535.5
03:56:06|16535.5
03:56:07|16535.41
03:56:08|16535.29
03:56:10|16535.8
03:56:11|16535.46
03:56:12|16535.62
03:56:13|16535.5
03:56:13|16535.36
03:56:15|16535.65
03:56:15|16535.66
03:56:17|16535.64
03:56:18|16535.43
03:56:19|16535.57
03:56:21|16535.89
03:56:21|16535.77
03:56:22|16535.53
03:56:24|16535.49
03:56:25|16535.5
03:56:27|16535.39
03:56:28|16535.37
03:56:28|16535.4
03:56:29|16535.2
03:56:30|16535.52
03:56:31|16535.49
03:56:32|16535.42
03:56:33|16535.69
03:56:34|16535.68
03:56:36|16535.52
03:56:36|16534.78
03:56:38|16534.96
03:56:39|16535.21
03:56:40|16535.1
03:56:41|16535.2
03:56:42|16535.28
03:56:43|16535.16
03:56:45|16535.27
03:56:45|16535.23
03:56:46|16535.1
03:56:47|16534.9
03:56:48|16534.92
03:56:49|16535.2
03:56:50|16535.21
03:56:51|16535.44
03:56:52|16535.17
03:56:53|16535.27
03:56:54|16535.34
03:56:55|16535.32
03:56:57|16535.45
03:56:58|16535.74
03:56:59|16535.46
03:57:00|16535.81
03:57:02|16535.16
03:57:02|16536.29
03:57:03|16536.1
03:57:05|16535.74
03:57:06|16536.66
03:57:06|16536.2
03:57:08|16536.22
03:57:08|16536.56
03:57:10|16536.37
03:57:11|16536.3
03:57:12|16536.42
03:57:12|16536.31
03:57:14|16536.47
03:57:15|16536.25
03:57:16|16536.29
03:57:17|16536.82
03:57:18|16536.02
03:57:19|16535.83
03:57:21|16535.78
03:57:22|16535.4
03:57:24|16535.43
03:57:24|16535.84
03:57:25|16535.69
03:57:27|16535.63
03:57:28|16535.86
03:57:29|16535.84
03:57:30|16535.99
03:57:31|16536.45
03:57:32|16535.74
03:57:33|16535.59
03:57:34|16535.73
03:57:35|16535.67
03:57:36|16535.61
03:57:37|16535.48
03:57:38|16535.63
03:57:39|16535.77
03:57:40|16535.79
03:57:42|16535.8
03:57:42|16536.25
03:57:43|16535.85
03:57:44|16535.96
03:57:45|16535.85
03:57:46|16535.81
03:57:47|16536.08
03:57:49|16536.25
03:57:49|16536.25
03:57:50|16535.64
03:57:51|16535.61
03:57:53|16535.23
03:57:55|16535.08
03:57:55|16535.81
03:57:56|16535.44
03:57:57|16535.77
03:57:58|16535.87
03:57:59|16535.6
03:58:01|16534.1
03:58:03|16533.97
03:58:03|16533.99
03:58:04|16533.13
03:58:05|16533.38
03:58:07|16533.76
03:58:08|16533.75
03:58:09|16533.57
03:58:09|16533.52
03:58:11|16533.75
03:58:12|16533.68
03:58:13|16533.49
03:58:14|16533.37
03:58:15|16533.53
03:58:16|16533.72
03:58:17|16533.46
03:58:18|16533.44
03:58:19|16533.62
03:58:21|16533.57
03:58:22|16533.75
03:58:24|16533.54
03:58:25|16533.38
03:58:26|16533.82
03:58:28|16534.27
03:58:29|16534.07
03:58:30|16533.91
03:58:31|16533.96
03:58:31|16533.91
03:58:33|16533.88
03:58:33|16533.8
03:58:35|16533.92
03:58:36|16533.75
03:58:37|16533.81
03:58:38|16533.87
03:58:40|16534.25
03:58:41|16533.99
03:58:42|16533.99
03:58:42|16534.28
03:58:44|16534.26
03:58:45|16534.52
03:58:46|16534.33
03:58:47|16534.5
03:58:48|16534.17
03:58:49|16534.33
03:58:50|16534.06
03:58:51|16534.24
03:58:52|16534.05
03:58:53|16534.01
03:58:55|16534.27
03:58:56|16534.08
03:58:56|16534.01
03:58:57|16534.52
03:58:58|16534.21
03:58:59|16534.22
03:59:00|16534.17
03:59:01|16534.37
03:59:02|16534.04
03:59:03|16534.4
03:59:04|16534.29
03:59:05|16534.28
03:59:07|16534.17
03:59:07|16534.02
03:59:08|16534.36
03:59:09|16534.38
03:59:11|16534.03
03:59:12|16534.37
03:59:13|16532.51
03:59:14|16532.64
03:59:15|16532.81
03:59:16|16533.61
03:59:17|16533.65
03:59:18|16533.45
03:59:19|16533.36
03:59:20|16533.4
03:59:21|16533.41
03:59:23|16533.41
03:59:24|16533.31
03:59:25|16533.32
03:59:27|16533.73
03:59:28|16533.94
03:59:29|16533.26
03:59:30|16533.26
03:59:32|16533.19
03:59:32|16532.81
03:59:33|16532.74
03:59:35|16533.18
03:59:36|16533.06
03:59:37|16532.98
03:59:38|16532.93
03:59:39|16533.19
03:59:40|16532.97
03:59:41|16532.93
03:59:42|16532.98
03:59:44|16532.92
03:59:44|16533.36
03:59:46|16533.25
03:59:48|16532.96
03:59:48|16532.83
03:59:49|16532.65
03:59:50|16533.25
03:59:51|16533.2
03:59:53|16532.98
03:59:54|16533.
03:59:55|16533.02
03:59:56|16533.13
03:59:57|16532.91
03:59:58|16532.76
04:00:00|16532.99
04:00:00|16533.2
04:00:02|16533.25
04:00:03|16532.55
04:00:04|16532.9
04:00:04|16532.88
04:00:06|16532.88
04:00:07|16533.25
04:00:08|16533.85
04:00:09|16533.52
04:00:10|16533.56
04:00:11|16533.15
04:00:12|16532.76
04:00:13|16533.11
04:00:14|16532.66
04:00:15|16533.16
04:00:16|16532.77
04:00:17|16532.8
04:00:18|16532.33
04:00:19|16532.66
04:00:20|16532.09
04:00:21|16531.92
04:00:22|16532.39
04:00:24|16533.29
04:00:25|16532.9
04:00:27|16532.57
04:00:28|16532.56
04:00:29|16532.11
04:00:30|16532.34
04:00:30|16531.69
04:00:31|16532.49
04:00:33|16533.32
04:00:34|16533.73
04:00:34|16533.34
04:00:36|16533.41
04:00:37|16532.73
04:00:37|16532.8
04:00:39|16532.5
04:00:40|16532.9
04:00:41|16532.77
04:00:43|16532.88
04:00:43|16533.48
04:00:45|16532.71
04:00:46|16533.11
04:00:47|16533.26
04:00:48|16532.89
04:00:49|16533.28
04:00:49|16533.32
04:00:51|16533.29
04:00:52|16533.21
04:00:53|16532.86
04:00:54|16532.89
04:00:55|16532.72
04:00:56|16532.7
04:00:57|16532.96
04:00:58|16533.1
04:00:59|16532.77
04:01:00|16533.11
04:01:01|16532.96
04:01:02|16532.74
04:01:03|16533.13
04:01:04|16533.11
04:01:05|16532.98
04:01:06|16533.
04:01:07|16532.66
04:01:08|16532.92
04:01:09|16532.96
04:01:10|16533.
04:01:11|16532.78
04:01:13|16532.55
04:01:13|16532.76
04:01:14|16532.71
04:01:15|16532.65
04:01:16|16532.65
04:01:17|16532.7
04:01:18|16532.52
04:01:19|16532.72
04:01:21|16532.7
04:01:21|16532.69
04:01:22|16532.76
04:01:23|16532.6
04:01:24|16532.34
04:01:26|16532.72
04:01:27|16532.75
04:01:28|16532.8
04:01:29|16532.97
04:01:30|16532.98
04:01:31|16532.98
04:01:33|16533.05
04:01:33|16532.95
04:01:34|16532.92
04:01:35|16533.06
04:01:36|16533.04
04:01:37|16532.92
04:01:39|16532.5
04:01:40|16532.82
04:01:41|16532.81
04:01:42|16532.79
04:01:43|16533.07
04:01:44|16532.83
04:01:45|16532.8
04:01:47|16532.81
04:01:47|16532.97
04:01:48|16532.8
04:01:49|16532.74
04:01:50|16532.74
04:01:51|16532.74
04:01:52|16532.65
04:01:53|16532.7
04:01:54|16532.49
04:01:55|16532.64
04:01:56|16532.95
04:01:57|16532.94
04:01:58|16532.79
04:01:59|16532.55
04:02:01|16532.91
04:02:02|16532.68
04:02:03|16532.34
04:02:04|16532.64
04:02:05|16532.41
04:02:07|16532.79
04:02:08|16532.08
04:02:08|16532.31
04:02:11|16532.46
04:02:11|16532.59
04:02:12|16532.53
04:02:13|16532.13
04:02:15|16532.31
04:02:15|16532.85
04:02:16|16532.51
04:02:17|16532.39
04:02:18|16532.68
04:02:19|16532.8
04:02:20|16532.75
04:02:22|16532.33
04:02:22|16532.64
04:02:24|16532.34
04:02:25|16532.62
04:02:27|16532.55
04:02:27|16532.36
04:02:29|16532.76
04:02:30|16532.77
04:02:31|16532.79
04:02:33|16532.7
04:02:33|16532.81
04:02:34|16532.63
04:02:36|16532.81
04:02:37|16533.44
04:02:39|16533.13
04:02:40|16533.13
04:02:41|16533.37
04:02:42|16533.13
04:02:43|16533.07
04:02:44|16533.12
04:02:45|16533.36
04:02:46|16533.05
04:02:47|16533.
04:02:48|16533.49
04:02:50|16532.87
04:02:50|16532.95
04:02:52|16533.37
04:02:53|16533.41
04:02:54|16532.91
04:02:54|16533.07
04:02:56|16533.02
04:02:56|16533.02
04:02:58|16533.1
04:02:59|16533.59
04:03:00|16533.35
04:03:01|16533.73
04:03:02|16533.68
04:03:02|16533.35
04:03:04|16533.62
04:03:06|16533.69
04:03:06|16533.63
04:03:08|16533.38
04:03:09|16533.51
04:03:10|16533.68
04:03:10|16533.45
04:03:11|16533.43
04:03:13|16533.48
04:03:14|16533.32
04:03:15|16534.07
04:03:16|16535.29
04:03:17|16535.28
04:03:17|16534.89
04:03:19|16534.39
04:03:19|16534.6
04:03:21|16534.63
04:03:21|16534.26
04:03:23|16534.13
04:03:23|16534.44
04:03:25|16534.23
04:03:26|16534.18
04:03:28|16534.34
04:03:29|16534.41
04:03:30|16534.23
04:03:31|16533.82
04:03:32|16533.71
04:03:33|16533.8
04:03:34|16533.83
04:03:35|16533.52
04:03:36|16533.92
04:03:37|16533.84
04:03:38|16533.33
04:03:39|16533.63
04:03:40|16533.34
04:03:41|16533.41
04:03:43|16533.76
04:03:43|16533.57
04:03:45|16533.54
04:03:46|16533.73
04:03:46|16533.63
04:03:48|16533.23
04:03:49|16533.58
04:03:49|16533.39
04:03:51|16533.55
04:03:52|16533.88
04:03:53|16533.71
04:03:54|16533.55
04:03:55|16533.4
04:03:56|16533.6
04:03:57|16533.52
04:03:58|16533.52
04:03:59|16533.5
04:04:00|16533.47
04:04:02|16533.82
04:04:03|16533.53
04:04:04|16533.53
04:04:05|16533.3
04:04:07|16533.66
04:04:07|16533.38
04:04:09|16533.35
04:04:10|16533.7
04:04:12|16533.3
04:04:13|16533.38
04:04:14|16533.15
04:04:15|16533.03
04:04:16|16532.85
04:04:17|16532.97
04:04:18|16533.18
04:04:19|16533.18
04:04:20|16532.93
04:04:21|16532.65
04:04:21|16532.79
04:04:23|16532.69
04:04:24|16533.07
04:04:25|16532.97
04:04:26|16532.98
04:04:28|16532.93
04:04:29|16532.81
04:04:30|16532.98
04:04:32|16532.98
04:04:33|16533.1
04:04:35|16532.92
04:04:36|16532.84
04:04:37|16533.11
04:04:39|16533.03
04:04:39|16533.07
04:04:40|16533.35
04:04:41|16532.91
04:04:42|16533.27
04:04:43|16533.36
04:04:44|16533.36
04:04:45|16533.18
04:04:46|16533.47
04:04:48|16533.4
04:04:49|16533.37
04:04:50|16533.46
04:04:51|16533.15
04:04:52|16533.13
04:04:53|16533.42
04:04:54|16533.38
04:04:56|16533.14
04:04:57|16533.14
04:04:58|16533.48
04:04:58|16533.41
04:04:59|16533.48
04:05:01|16533.31
04:05:02|16533.54
04:05:03|16533.43
04:05:04|16533.15
04:05:05|16533.45
04:05:06|16533.54
04:05:06|16533.19
04:05:08|16532.9
04:05:08|16532.5
04:05:10|16532.82
04:05:11|16532.97
04:05:11|16532.34
04:05:12|16532.93
04:05:14|16532.57
04:05:14|16532.83
04:05:15|16532.84
04:05:17|16532.41
04:05:18|16532.62
04:05:19|16532.62
04:05:19|16532.45
04:05:21|16532.51
04:05:22|16532.51
04:05:23|16532.53
04:05:24|16532.78
04:05:25|16532.61
04:05:26|16532.7
04:05:28|16532.48
04:05:30|16532.33
04:05:31|16532.69
04:05:32|16532.63
04:05:33|16532.54
04:05:35|16532.52
04:05:36|16532.44
04:05:37|16532.66
04:05:39|16532.51
04:05:40|16532.38
04:05:41|16532.5
04:05:43|16532.4
04:05:44|16532.58
04:05:45|16532.25
04:05:46|16532.32
04:05:47|16532.51
04:05:49|16532.47
04:05:50|16532.12
04:05:51|16532.09
04:05:51|16531.95
04:05:53|16531.96
04:05:54|16532.09
04:05:55|16532.18
04:05:56|16532.2
04:05:57|16532.23
04:05:58|16532.26
04:05:59|16532.33
04:06:01|16532.43
04:06:01|16532.16
04:06:02|16532.4
04:06:03|16532.69
04:06:05|16532.92
04:06:06|16532.02
04:06:07|16532.78
04:06:08|16532.95
04:06:09|16532.76
04:06:10|16532.92
04:06:11|16532.69
04:06:12|16532.96
04:06:13|16533.13
04:06:14|16532.38
04:06:15|16532.63
04:06:16|16532.64
04:06:17|16532.64
04:06:18|16532.82
04:06:19|16533.05
04:06:20|16532.59
04:06:21|16532.94
04:06:22|16532.79
04:06:23|16532.94
04:06:24|16532.88
04:06:25|16532.88
04:06:26|16533.09
04:06:27|16533.04
04:06:28|16533.14
04:06:30|16531.77
04:06:30|16532.24
04:06:32|16532.28
04:06:33|16532.5
04:06:35|16532.41
04:06:35|16532.38
04:06:36|16532.06
04:06:37|16532.42
04:06:38|16532.47
04:06:39|16532.55
04:06:40|16532.33
04:06:42|16532.08
04:06:42|16533.01
04:06:44|16533.48
04:06:45|16534.47
04:06:46|16534.66
04:06:46|16534.53
04:06:48|16534.39
04:06:49|16534.53
04:06:50|16534.64
04:06:51|16534.4
04:06:51|16534.15
04:06:53|16534.25
04:06:54|16534.48
04:06:55|16534.4
04:06:55|16533.89
04:06:57|16534.47
04:06:58|16533.95
04:06:59|16533.95
04:07:00|16533.67
04:07:01|16533.52
04:07:02|16533.68
04:07:03|16533.68
04:07:04|16533.45
04:07:05|16533.54
04:07:06|16532.99
04:07:06|16533.4
04:07:08|16533.57
04:07:09|16533.72
04:07:10|16533.51
04:07:11|16533.3
04:07:12|16533.84
04:07:13|16533.5
04:07:14|16533.5
04:07:15|16533.79
04:07:16|16533.66
04:07:17|16533.95
04:07:19|16533.85
04:07:19|16534.06
04:07:20|16533.51
04:07:21|16533.97
04:07:22|16533.72
04:07:23|16533.96
04:07:24|16533.78
04:07:25|16533.88
04:07:26|16533.73
04:07:27|16533.67
04:07:28|16533.81
04:07:30|16533.17
04:07:32|16533.6
04:07:32|16533.45
04:07:33|16533.19
04:07:34|16533.54
04:07:36|16533.28
04:07:37|16533.19
04:07:38|16533.33
04:07:39|16532.69
04:07:40|16532.74
04:07:41|16532.93
04:07:42|16532.96
04:07:43|16533.19
04:07:44|16533.09
04:07:45|16533.42
04:07:46|16533.62
04:07:47|16533.01
04:07:48|16532.76
04:07:49|16532.23
04:07:50|16532.23
04:07:52|16532.17
04:07:53|16531.47
04:07:53|16531.71
04:07:55|16532.05
04:07:56|16531.4
04:07:57|16528.36
04:07:58|16530.17
04:07:59|16529.8
04:07:59|16530.2
04:08:01|16530.14
04:08:02|16529.88
04:08:03|16529.4
04:08:04|16528.88
04:08:05|16528.87
04:08:06|16529.53
04:08:07|16528.6
04:08:07|16528.37
04:08:10|16528.16
04:08:10|16528.5
04:08:11|16528.43
04:08:13|16527.97
04:08:14|16528.21
04:08:15|16528.26
04:08:16|16528.14
04:08:17|16528.2
04:08:18|16528.17
04:08:20|16527.25
04:08:20|16527.01
04:08:21|16526.91
04:08:22|16527.09
04:08:24|16527.14
04:08:25|16527.17
04:08:25|16527.13
04:08:26|16528.08
04:08:29|16527.72
04:08:29|16527.83
04:08:30|16527.92
04:08:32|16527.54
04:08:34|16527.77
04:08:34|16527.79
04:08:36|16527.7
04:08:38|16527.59
04:08:38|16527.58
04:08:40|16528.19
04:08:41|16527.87
04:08:43|16528.18
04:08:43|16527.87
04:08:44|16528.06
04:08:46|16528.14
04:08:47|16528.06
04:08:48|16527.81
04:08:49|16526.73
04:08:50|16527.78
04:08:51|16527.71
04:08:53|16527.95
04:08:53|16527.73
04:08:54|16527.5
04:08:55|16531.03
04:08:56|16531.19
04:08:58|16529.81
04:08:58|16530.09
04:09:00|16529.76
04:09:00|16528.29
04:09:02|16528.34
04:09:02|16528.08
04:09:03|16528.39
04:09:05|16528.9
04:09:05|16529.05
04:09:07|16529.08
04:09:08|16528.93
04:09:09|16528.32
04:09:10|16528.47
04:09:11|16528.67
04:09:11|16528.36
04:09:13|16528.19
04:09:14|16528.42
04:09:15|16528.11
04:09:16|16527.9
04:09:17|16527.69
04:09:17|16527.55
04:09:19|16527.89
04:09:19|16527.89
04:09:21|16527.69
04:09:22|16527.76
04:09:23|16527.67
04:09:24|16527.57
04:09:25|16527.94
04:09:26|16527.99
04:09:27|16527.82
04:09:28|16528.01
04:09:29|16527.48
04:09:31|16527.63
04:09:32|16527.96
04:09:33|16527.67
04:09:35|16527.94
04:09:36|16527.69
04:09:37|16527.73
04:09:38|16527.66
04:09:39|16527.67
04:09:40|16527.8
04:09:41|16528.14
04:09:43|16528.79
04:09:43|16528.33
04:09:45|16528.53
04:09:46|16528.44
04:09:46|16528.17
04:09:47|16528.5
04:09:49|16528.67
04:09:50|16527.43
04:09:51|16527.53
04:09:53|16526.88
04:09:53|16527.21
04:09:55|16527.23
04:09:56|16527.13
04:09:57|16527.19
04:09:57|16527.13
04:09:59|16527.34
04:10:00|16527.
04:10:01|16527.06
04:10:03|16526.95
04:10:04|16527.08
04:10:06|16527.16
04:10:06|16527.18
04:10:07|16527.46
04:10:08|16527.31
04:10:09|16526.82
04:10:11|16526.83
04:10:12|16527.1
04:10:13|16527.16
04:10:15|16527.43
04:10:16|16527.8
04:10:17|16527.68
04:10:18|16527.95
04:10:19|16527.67
04:10:20|16528.
04:10:20|16527.27
04:10:22|16527.31
04:10:23|16527.38
04:10:24|16527.36
04:10:25|16527.24
04:10:26|16527.57
04:10:27|16527.44
04:10:28|16527.01
04:10:30|16527.16
04:10:30|16526.94
04:10:31|16527.28
04:10:32|16527.4
04:10:34|16527.1
04:10:35|16526.98
04:10:36|16527.16
04:10:38|16526.88
04:10:39|16527.13
04:10:40|16527.02
04:10:41|16527.28
04:10:41|16527.34
04:10:43|16527.03
04:10:44|16527.02
04:10:46|16527.68
04:10:46|16528.14
04:10:47|16528.33
04:10:48|16528.17
04:10:49|16527.2
04:10:50|16527.8
04:10:51|16528.14
04:10:53|16527.76
04:10:54|16527.74
04:10:55|16527.73
04:10:55|16527.79
04:10:57|16527.33
04:10:57|16527.24
04:10:59|16527.01
04:11:00|16527.3
04:11:01|16527.27
04:11:01|16527.19
04:11:02|16527.19
04:11:05|16528.07
04:11:05|16528.05
04:11:06|16527.85
04:11:07|16527.31
04:11:08|16527.49
04:11:09|16527.22
04:11:10|16527.14
04:11:11|16526.97
04:11:12|16526.97
04:11:13|16527.11
04:11:14|16527.22
04:11:15|16527.45
04:11:16|16527.24
04:11:17|16527.43
04:11:18|16527.5
04:11:19|16527.53
04:11:20|16527.01
04:11:22|16527.3
04:11:23|16527.41
04:11:24|16527.04
04:11:25|16527.96
04:11:25|16527.96
04:11:26|16527.96
04:11:27|16528.33
04:11:28|16528.32
04:11:30|16528.45
04:11:31|16528.36
04:11:31|16528.85
04:11:33|16528.39
04:11:34|16528.78
04:11:35|16528.51
04:11:37|16528.43
04:11:38|16528.18
04:11:39|16528.22
04:11:40|16528.16
04:11:41|16527.12
04:11:42|16527.
04:11:43|16526.77
04:11:44|16526.94
04:11:45|16527.31
04:11:46|16526.88
04:11:47|16527.27
04:11:48|16526.89
04:11:49|16526.98
04:11:51|16526.99
04:11:52|16527.12
04:11:52|16526.72
04:11:54|16526.6
04:11:55|16526.79
04:11:55|16526.74
04:11:57|16526.72
04:11:58|16526.63
04:11:59|16526.92
04:12:00|16527.64
04:12:01|16527.26
04:12:02|16527.35
04:12:04|16526.73
04:12:05|16526.83
04:12:07|16527.14
04:12:08|16526.81
04:12:09|16526.7
04:12:10|16527.1
04:12:11|16527.09
04:12:12|16526.9
04:12:14|16527.34
04:12:15|16527.9
04:12:15|16527.91
04:12:16|16527.64
04:12:17|16527.79
04:12:19|16528.17
04:12:20|16528.16
04:12:21|16527.85
04:12:22|16527.66
04:12:22|16527.86
04:12:24|16527.42
04:12:24|16527.48
04:12:26|16527.47
04:12:27|16527.57
04:12:28|16528.08
04:12:28|16528.26
04:12:30|16528.45
04:12:31|16528.69
04:12:32|16528.56
04:12:33|16528.59
04:12:34|16528.7
04:12:36|16528.51
04:12:37|16528.29
04:12:39|16528.59
04:12:39|16528.19
04:12:40|16528.07
04:12:42|16527.9
04:12:43|16528.09
04:12:45|16528.02
04:12:45|16528.04
04:12:46|16528.14
04:12:47|16528.16
04:12:48|16528.17
04:12:49|16527.85
04:12:50|16528.09
04:12:51|16528.41
04:12:52|16528.44
04:12:53|16528.23
04:12:54|16528.22
04:12:56|16527.79
04:12:57|16527.65
04:12:58|16527.44
04:12:59|16527.57
04:13:00|16527.33
04:13:01|16527.57
04:13:02|16527.84
04:13:03|16527.67
04:13:04|16527.94
04:13:06|16527.82
04:13:06|16527.81
04:13:07|16527.75
04:13:08|16527.71
04:13:09|16527.75
04:13:10|16527.81
04:13:11|16527.68
04:13:12|16527.61
04:13:13|16527.52
04:13:14|16527.5
04:13:15|16527.45
04:13:16|16527.72
04:13:17|16527.85
04:13:18|16527.71
04:13:19|16527.54
04:13:20|16527.93
04:13:21|16527.58
04:13:22|16527.69
04:13:23|16527.68
04:13:24|16527.34
04:13:26|16527.57
04:13:26|16527.45
04:13:27|16527.32
04:13:28|16527.71
04:13:29|16527.54
04:13:30|16527.26
04:13:31|16527.24
04:13:32|16526.82
04:13:33|16526.85
04:13:34|16526.65
04:13:36|16526.87
04:13:38|16526.96
04:13:39|16526.71
04:13:41|16526.7
04:13:41|16526.19
04:13:42|16526.22
04:13:43|16526.76
04:13:44|16526.44
04:13:45|16526.63
04:13:46|16526.77
04:13:47|16526.61
04:13:48|16526.62
04:13:49|16526.62
04:13:50|16526.4
04:13:51|16526.31
04:13:52|16526.12
04:13:53|16526.39
04:13:54|16526.48
04:13:56|16526.5
04:13:57|16526.53
04:13:58|16526.46
04:13:58|16526.27
04:13:59|16526.46
04:14:01|16525.14
04:14:02|16525.88
04:14:02|16526.07
04:14:05|16525.79
04:14:05|16525.82
04:14:06|16525.98
04:14:07|16525.98
04:14:08|16525.9
04:14:09|16526.02
04:14:10|16525.93
04:14:12|16525.84
04:14:14|16526.17
04:14:15|16526.23
04:14:15|16526.11
04:14:17|16526.29
04:14:17|16526.29
04:14:18|16526.33
04:14:20|16526.07
04:14:21|16525.94
04:14:22|16525.93
04:14:23|16525.84
04:14:24|16526.09
04:14:24|16526.11
04:14:26|16525.87
04:14:27|16526.01
04:14:28|16525.89
04:14:28|16525.
04:14:30|16525.29
04:14:31|16525.2
04:14:32|16524.99
04:14:33|16525.08
04:14:34|16525.83
04:14:34|16525.84
04:14:36|16525.63
04:14:38|16525.93
04:14:39|16525.69
04:14:40|16525.55
04:14:41|16525.55
04:14:42|16526.36
04:14:43|16526.03
04:14:44|16525.67
04:14:45|16526.1
04:14:46|16526.25
04:14:47|16526.25
04:14:49|16527.
04:14:50|16526.85
04:14:51|16526.53
04:14:52|16526.78
04:14:54|16526.42
04:14:54|16526.76
04:14:55|16526.47
04:14:56|16526.1
04:14:57|16526.05
04:14:58|16526.37
04:14:59|16526.17
04:15:00|16526.34
04:15:01|16526.34
04:15:02|16526.14
04:15:04|16525.43
04:15:05|16525.52
04:15:06|16525.24
04:15:07|16524.65
04:15:08|16524.97
04:15:09|16525.05
04:15:10|16525.41
04:15:11|16525.08
04:15:13|16525.64
04:15:13|16525.42
04:15:15|16526.24
04:15:16|16525.73
04:15:17|16525.88
04:15:19|16525.47
04:15:19|16526.24
04:15:20|16526.45
04:15:21|16526.06
04:15:22|16526.16
04:15:24|16526.29
04:15:24|16526.49
04:15:25|16526.6
04:15:26|16526.61
04:15:28|16526.45
04:15:28|16526.78
04:15:30|16526.77
04:15:30|16526.11
04:15:32|16526.24
04:15:32|16526.24
04:15:35|16526.39
04:15:35|16526.38
04:15:36|16526.51
04:15:38|16526.39
04:15:39|16526.58
04:15:39|16526.71
04:15:42|16526.28
04:15:43|16526.47
04:15:44|16526.14
04:15:46|16526.28
04:15:47|16526.74
04:15:49|16526.48
04:15:49|16526.57
04:15:51|16526.41
04:15:53|16526.67
04:15:53|16526.38
04:15:54|16526.57
04:15:55|16526.65
04:15:56|16526.37
04:15:57|16526.47
04:15:58|16526.89
04:15:59|16526.59
04:16:00|16526.12
04:16:01|16526.06
04:16:02|16526.12
04:16:04|16525.82
04:16:05|16525.83
04:16:05|16525.62
04:16:08|16525.91
04:16:09|16525.87
04:16:09|16525.94
04:16:11|16525.82
04:16:11|16526.02
04:16:12|16526.04
04:16:14|16526.08
04:16:15|16526.49
04:16:15|16526.45
04:16:16|16526.49
04:16:18|16526.55
04:16:18|16526.29
04:16:20|16526.58
04:16:20|16525.92
04:16:22|16526.01
04:16:23|16526.09
04:16:24|16525.91
04:16:25|16525.88
04:16:26|16526.03
04:16:27|16526.04
04:16:28|16526.16
04:16:29|16526.02
04:16:30|16526.05
04:16:31|16525.96
04:16:32|16526.08
04:16:33|16526.16
04:16:34|16525.9
04:16:35|16526.1
04:16:36|16526.1
04:16:37|16526.01
04:16:38|16526.19
04:16:40|16525.73
04:16:42|16525.6
04:16:43|16525.61
04:16:44|16525.39
04:16:46|16525.6
04:16:46|16525.59
04:16:47|16525.55
04:16:49|16525.42
04:16:50|16525.27
04:16:51|16524.47
04:16:52|16524.76
04:16:54|16525.23
04:16:54|16525.
04:16:56|16525.92
04:16:57|16526.03
04:16:58|16525.83
04:16:59|16526.01
04:17:00|16526.03
04:17:01|16525.61
04:17:03|16525.51
04:17:04|16525.64
04:17:05|16525.35
04:17:06|16526.51
04:17:07|16526.33
04:17:08|16526.84
04:17:10|16525.83
04:17:11|16526.19
04:17:12|16526.14
04:17:13|16525.94
04:17:14|16526.36
04:17:15|16526.
04:17:16|16526.27
04:17:17|16526.21
04:17:18|16526.2
04:17:19|16526.57
04:17:20|16526.41
04:17:21|16526.64
04:17:22|16526.68
04:17:23|16526.7
04:17:24|16527.83
04:17:25|16527.42
04:17:26|16527.66
04:17:27|16527.77
04:17:28|16527.98
04:17:29|16528.91
04:17:30|16529.09
04:17:31|16529.02
04:17:32|16529.37
04:17:33|16529.51
04:17:34|16529.54
04:17:35|16529.45
04:17:36|16529.61
04:17:37|16529.02
04:17:38|16528.95
04:17:40|16528.77
04:17:42|16529.28
04:17:42|16529.72
04:17:44|16528.78
04:17:45|16528.71
04:17:46|16528.62
04:17:47|16528.64
04:17:48|16528.64
04:17:49|16528.62
04:17:50|16528.89
04:17:52|16529.48
04:17:52|16529.02
04:17:55|16529.22
04:17:56|16528.89
04:17:57|16529.47
04:17:59|16529.39
04:17:59|16529.29
04:18:01|16529.43
04:18:02|16529.12
04:18:03|16528.75
04:18:04|16528.87
04:18:06|16529.09
04:18:07|16529.1
04:18:08|16528.87
04:18:09|16529.04
04:18:10|16528.82
04:18:11|16529.2
04:18:12|16529.1
04:18:14|16529.3
04:18:15|16529.39
04:18:15|16529.47
04:18:17|16529.5
04:18:18|16529.35
04:18:19|16529.65
04:18:20|16529.35
04:18:21|16529.29
04:18:22|16529.11
04:18:23|16528.92
04:18:24|16528.84
04:18:25|16529.13
04:18:26|16529.25
04:18:27|16529.15
04:18:28|16528.91
04:18:29|16528.92
04:18:30|16528.89
04:18:31|16529.11
04:18:32|16528.81
04:18:33|16529.47
04:18:34|16528.89
04:18:35|16529.16
04:18:36|16529.64
04:18:37|16529.67
04:18:38|16529.75
04:18:39|16529.63
04:18:40|16529.73
04:18:42|16529.64
04:18:43|16529.58
04:18:44|16529.85
04:18:45|16529.6
04:18:46|16529.83
04:18:47|16528.95
04:18:48|16529.21
04:18:49|16529.32
04:18:50|16529.51
04:18:51|16529.84
04:18:52|16529.84
04:18:53|16529.61
04:18:54|16529.6
04:18:55|16529.6
04:18:57|16529.47
04:18:58|16529.45
04:18:59|16529.48
04:19:00|16529.86
04:19:01|16529.55
04:19:02|16529.79
04:19:02|16529.72
04:19:03|16529.6
04:19:05|16529.36
04:19:06|16529.66
04:19:07|16529.29
04:19:08|16529.59
04:19:09|16529.33
04:19:10|16529.3
04:19:11|16529.42
04:19:12|16529.29
04:19:14|16529.29
04:19:15|16529.25
04:19:16|16529.43
04:19:16|16529.1
04:19:18|16528.95
04:19:18|16529.01
04:19:20|16529.73
04:19:20|16529.87
04:19:22|16529.72
04:19:22|16529.5
04:19:24|16529.6
04:19:24|16529.54
04:19:26|16529.45
04:19:26|16529.61
04:19:27|16529.44
04:19:29|16529.67
04:19:29|16529.54
04:19:31|16528.56
04:19:32|16528.01
04:19:33|16528.5
04:19:34|16528.64
04:19:35|16528.76
04:19:36|16529.69
04:19:36|16529.16
04:19:38|16529.02
04:19:40|16529.08
04:19:40|16528.76
04:19:42|16528.05
04:19:43|16528.02
04:19:44|16528.34
04:19:46|16528.28
04:19:46|16528.
04:19:48|16528.27
04:19:49|16525.28
04:19:50|16525.71
04:19:51|16526.04
04:19:52|16528.03
04:19:53|16527.77
04:19:54|16527.56
04:19:55|16527.5
04:19:57|16527.13
04:19:58|16527.56
04:19:59|16527.27
04:20:00|16527.47
04:20:01|16527.43
04:20:02|16527.18
04:20:03|16527.15
04:20:04|16527.15
04:20:05|16526.97
04:20:06|16526.91
04:20:07|16526.98
04:20:09|16527.18
04:20:10|16527.52
04:20:11|16528.58
04:20:12|16527.66
04:20:13|16527.59
04:20:14|16527.64
04:20:15|16527.89
04:20:16|16527.52
04:20:17|16528.12
04:20:18|16528.07
04:20:19|16527.82
04:20:21|16527.01
04:20:21|16527.19
04:20:23|16527.17
04:20:23|16527.12
04:20:25|16527.25
04:20:26|16526.96
04:20:27|16527.41
04:20:28|16527.15
04:20:29|16525.77
04:20:29|16526.1
04:20:31|16525.27
04:20:32|16525.84
04:20:33|16524.75
04:20:34|16524.03
04:20:35|16523.57
04:20:36|16524.01
04:20:37|16523.89
04:20:38|16523.12
04:20:38|16524.37
04:20:40|16524.61
04:20:41|16524.77
04:20:42|16524.74
04:20:44|16524.55
04:20:45|16524.98
04:20:45|16525.39
04:20:46|16525.1
04:20:47|16525.56
04:20:49|16524.28
04:20:50|16524.65
04:20:51|16524.48
04:20:52|16524.13
04:20:54|16524.54
04:20:54|16524.2
04:20:55|16524.68
04:20:56|16523.43
04:20:57|16523.7
04:20:58|16522.04
04:20:59|16524.32
04:21:00|16524.36
04:21:01|16524.62
04:21:02|16524.69
04:21:03|16524.1
04:21:04|16524.12
04:21:05|16524.17
04:21:06|16524.13
04:21:07|16524.56
04:21:09|16521.
04:21:10|16521.26
04:21:11|16521.1
04:21:13|16521.13
04:21:13|16520.83
04:21:15|16520.3
04:21:15|16520.84
04:21:16|16521.14
04:21:17|16520.9
04:21:18|16521.11
04:21:20|16521.07
04:21:22|16520.87
04:21:22|16520.08
04:21:23|16520.
04:21:24|16520.57
04:21:25|16520.7
04:21:26|16520.4
04:21:27|16519.64
04:21:28|16519.76
04:21:29|16520.26
04:21:30|16520.51
04:21:31|16520.66
04:21:32|16522.08
04:21:33|16521.86
04:21:35|16521.89
04:21:36|16521.55
04:21:37|16520.82
04:21:38|16520.61
04:21:39|16520.46
04:21:39|16520.14
04:21:41|16519.08
04:21:42|16518.91
04:21:42|16517.17
04:21:45|16519.28
04:21:45|16518.82
04:21:47|16522.29
04:21:48|16523.09
04:21:49|16521.93
04:21:50|16522.23
04:21:51|16522.17
04:21:52|16521.25
04:21:54|16521.51
04:21:55|16521.64
04:21:56|16521.71
04:21:57|16521.28
04:21:58|16520.58
04:21:59|16520.44
04:22:00|16521.49
04:22:01|16520.74
04:22:02|16521.16
04:22:04|16521.14
04:22:05|16521.3
04:22:06|16521.
04:22:07|16521.14
04:22:08|16520.88
04:22:09|16521.81
04:22:10|16521.33
04:22:11|16521.16
04:22:12|16521.13
04:22:13|16520.58
04:22:14|16520.94
04:22:15|16521.02
04:22:16|16520.44
04:22:17|16520.9
04:22:18|16520.59
04:22:19|16521.09
04:22:20|16521.6
04:22:21|16521.04
04:22:22|16521.06
04:22:23|16521.04
04:22:24|16521.29
04:22:25|16521.32
04:22:26|16520.92
04:22:27|16521.01
04:22:28|16521.27
04:22:29|16521.24
04:22:30|16520.98
04:22:31|16520.59
04:22:32|16520.04
04:22:33|16520.21
04:22:34|16520.12
04:22:35|16519.67
04:22:36|16520.26
04:22:38|16520.27
04:22:39|16520.33
04:22:39|16520.35
04:22:41|16520.12
04:22:42|16520.04
04:22:43|16520.06
04:22:44|16520.1
04:22:46|16520.89
04:22:47|16521.04
04:22:49|16521.27
04:22:49|16521.16
04:22:50|16521.
04:22:51|16520.97
04:22:53|16520.57
04:22:55|16520.04
04:22:55|16520.48
04:22:56|16520.11
04:22:57|16520.26
04:22:58|16520.38
04:23:00|16524.67
04:23:01|16524.01
04:23:03|16522.16
04:23:04|16523.01
04:23:05|16522.88
04:23:06|16522.25
04:23:07|16522.85
04:23:07|16522.32
04:23:09|16522.87
04:23:09|16522.87
04:23:11|16523.16
04:23:12|16524.04
04:23:13|16523.74
04:23:14|16523.73
04:23:15|16523.34
04:23:16|16524.2
04:23:16|16524.31
04:23:18|16523.22
04:23:19|16522.62
04:23:19|16522.95
04:23:20|16523.06
04:23:22|16522.64
04:23:22|16522.81
04:23:24|16522.67
04:23:25|16522.49
04:23:25|16522.04
04:23:27|16522.37
04:23:28|16520.82
04:23:29|16520.93
04:23:30|16520.43
04:23:31|16520.31
04:23:31|16520.5
04:23:33|16520.19
04:23:34|16520.14
04:23:35|16520.28
04:23:36|16520.11
04:23:37|16521.26
04:23:38|16521.42
04:23:38|16521.33
04:23:39|16521.49
04:23:41|16521.38
04:23:42|16521.35
04:23:43|16521.16
04:23:43|16522.03
04:23:44|16522.84
04:23:47|16523.14
04:23:48|16523.56
04:23:49|16523.17
04:23:50|16523.58
04:23:52|16523.51
04:23:52|16523.01
04:23:53|16522.69
04:23:54|16523.19
04:23:55|16523.54
04:23:56|16521.1
04:23:58|16520.91
04:23:59|16521.24
04:23:59|16521.42
04:24:00|16521.88
04:24:02|16521.74
04:24:04|16520.84
04:24:04|16521.81
04:24:05|16521.79
04:24:06|16521.78
04:24:07|16521.15
04:24:09|16521.76
04:24:10|16521.58
04:24:11|16521.82
04:24:12|16521.94
04:24:13|16521.67
04:24:15|16520.69
04:24:15|16520.91
04:24:16|16521.
04:24:17|16520.84
04:24:18|16520.53
04:24:19|16520.81
04:24:20|16521.24
04:24:22|16521.
04:24:22|16520.82
04:24:24|16520.81
04:24:24|16520.93
04:24:26|16520.77
04:24:26|16520.26
04:24:28|16520.78
04:24:29|16520.93
04:24:30|16520.61
04:24:31|16520.69
04:24:32|16520.58
04:24:33|16520.5
04:24:34|16520.72
04:24:35|16520.73
04:24:37|16519.54
04:24:37|16519.55
04:24:38|16519.13
04:24:39|16518.71
04:24:40|16518.5
04:24:41|16518.29
04:24:42|16519.1
04:24:43|16518.75
04:24:44|16519.25
04:24:45|16519.07
04:24:46|16519.1
04:24:48|16519.33
04:24:50|16520.
04:24:51|16520.02
04:24:52|16520.15
04:24:53|16520.06
04:24:54|16520.28
04:24:56|16520.21
04:24:57|16520.63
04:24:58|16520.45
04:24:59|16520.69
04:25:01|16520.71
04:25:02|16520.34
04:25:03|16520.75
04:25:04|16520.81
04:25:05|16520.88
04:25:06|16520.42
04:25:08|16519.91
04:25:08|16519.93
04:25:10|16519.96
04:25:10|16519.93
04:25:12|16519.96
04:25:12|16520.07
04:25:14|16519.58
04:25:14|16520.06
04:25:15|16520.33
04:25:17|16520.48
04:25:18|16520.69
04:25:19|16520.48
04:25:19|16520.76
04:25:21|16520.88
04:25:22|16520.68
04:25:23|16520.44
04:25:24|16520.94
04:25:25|16520.92
04:25:26|16520.61
04:25:27|16520.5
04:25:28|16520.69
04:25:29|16519.43
04:25:30|16519.84
04:25:31|16519.44
04:25:32|16519.25
04:25:33|16519.97
04:25:34|16520.17
04:25:35|16520.07
04:25:36|16519.9
04:25:37|16519.51
04:25:38|16519.48
04:25:39|16519.37
04:25:40|16519.34
04:25:41|16519.22
04:25:42|16519.49
04:25:43|16519.66
04:25:44|16519.74
04:25:45|16519.75
04:25:46|16519.57
04:25:47|16520.35
04:25:48|16519.84
04:25:49|16519.77
04:25:51|16519.85
04:25:52|16520.3
04:25:53|16520.16
04:25:54|16520.16
04:25:55|16520.5
04:25:56|16520.22
04:25:57|16520.26
04:25:58|16520.21
04:25:59|16520.33
04:26:00|16520.1
04:26:02|16520.24
04:26:02|16520.45
04:26:04|16520.56
04:26:05|16520.52
04:26:07|16520.44
04:26:08|16521.32
04:26:09|16521.34
04:26:10|16522.07
04:26:11|16521.54
04:26:12|16522.1
04:26:13|16521.76
04:26:14|16522.25
04:26:15|16523.1
04:26:16|16521.36
04:26:17|16521.08
04:26:19|16521.5
04:26:20|16521.55
04:26:21|16521.55
04:26:22|16521.68
04:26:23|16521.07
04:26:24|16520.85
04:26:25|16521.
04:26:26|16521.47
04:26:27|16521.9
04:26:28|16522.31
04:26:29|16521.52
04:26:30|16521.88
04:26:31|16521.9
04:26:32|16521.97
04:26:33|16521.51
04:26:35|16521.59
04:26:36|16521.43
04:26:36|16521.57
04:26:38|16521.49
04:26:39|16521.84
04:26:40|16522.28
04:26:41|16522.41
04:26:42|16521.98
04:26:43|16522.15
04:26:44|16522.
04:26:45|16521.97
04:26:46|16521.89
04:26:47|16522.27
04:26:48|16521.55
04:26:50|16521.53
04:26:51|16521.55
04:26:53|16522.04
04:26:53|16522.56
04:26:54|16522.4
04:26:55|16522.46
04:26:57|16522.31
04:26:58|16522.35
04:26:59|16522.6
04:27:00|16522.51
04:27:02|16522.03
04:27:02|16522.28
04:27:04|16521.93
04:27:05|16521.98
04:27:06|16522.27
04:27:07|16522.49
04:27:08|16522.65
04:27:09|16522.55
04:27:11|16522.45
04:27:11|16522.75
04:27:13|16523.1
04:27:14|16522.92
04:27:15|16522.96
04:27:16|16523.17
04:27:18|16522.63
04:27:18|16522.44
04:27:19|16522.78
04:27:20|16523.04
04:27:21|16522.83
04:27:22|16522.72
04:27:23|16522.86
04:27:24|16522.54
04:27:25|16522.11
04:27:26|16522.52
04:27:27|16522.5
04:27:28|16522.49
04:27:29|16522.92
04:27:30|16522.85
04:27:32|16522.01
04:27:33|16521.7
04:27:34|16521.81
04:27:35|16521.9
04:27:35|16521.56
04:27:37|16521.69
04:27:38|16521.86
04:27:39|16522.21
04:27:40|16522.82
04:27:41|16522.61
04:27:41|16522.35
04:27:43|16522.36
04:27:44|16522.53
04:27:45|16522.54
04:27:46|16522.37
04:27:47|16522.53
04:27:48|16522.28
04:27:49|16522.55
04:27:51|16522.27
04:27:51|16522.67
04:27:52|16522.37
04:27:53|16522.51
04:27:54|16522.52
04:27:55|16522.74
04:27:57|16522.46
04:27:59|16522.77
04:28:00|16522.15
04:28:00|16522.62
04:28:02|16522.63
04:28:03|16522.39
04:28:05|16522.61
04:28:05|16522.97
04:28:07|16522.5
04:28:08|16522.33
04:28:09|16522.8
04:28:10|16522.58
04:28:11|16522.58
04:28:12|16522.19
04:28:13|16522.29
04:28:14|16522.43
04:28:15|16522.96
04:28:16|16522.66
04:28:16|16522.71
04:28:17|16523.16
04:28:19|16522.5
04:28:20|16522.72
04:28:21|16521.64
04:28:23|16521.51
04:28:23|16521.51
04:28:24|16521.73
04:28:25|16521.27
04:28:26|16521.7
04:28:27|16521.58
04:28:28|16521.66
04:28:29|16521.48
04:28:30|16521.41
04:28:31|16521.44
04:28:32|16521.54
04:28:34|16521.48
04:28:35|16521.47
04:28:36|16521.2
04:28:37|16521.93
04:28:38|16522.09
04:28:39|16521.74
04:28:40|16522.06
04:28:41|16522.18
04:28:42|16522.18
04:28:42|16522.43
04:28:44|16521.79
04:28:45|16521.79
04:28:46|16521.75
04:28:47|16522.09
04:28:48|16521.91
04:28:49|16522.06
04:28:50|16522.23
04:28:52|16521.81
04:28:53|16521.56
04:28:53|16521.56
04:28:56|16521.22
04:28:56|16520.99
04:28:58|16521.25
04:28:59|16520.91
04:29:00|16521.19
04:29:02|16522.29
04:29:02|16521.89
04:29:03|16522.13
04:29:04|16522.21
04:29:06|16522.49
04:29:07|16522.52
04:29:08|16522.57
04:29:09|16521.57
04:29:10|16521.29
04:29:11|16521.47
04:29:12|16521.4
04:29:13|16521.43
04:29:14|16521.87
04:29:15|16521.56
04:29:16|16521.35
04:29:17|16521.41
04:29:18|16521.2
04:29:19|16521.61
04:29:20|16521.17
04:29:21|16521.83
04:29:23|16521.7
04:29:24|16521.7
04:29:25|16521.92
04:29:26|16521.58
04:29:26|16521.16
04:29:27|16521.13
04:29:29|16520.97
04:29:30|16520.86
04:29:30|16520.83
04:29:31|16520.91
04:29:32|16519.66
04:29:33|16520.18
04:29:35|16520.08
04:29:35|16520.
04:29:37|16520.42
04:29:37|16520.42
04:29:38|16520.39
04:29:39|16519.79
04:29:41|16519.82
04:29:42|16520.16
04:29:42|16519.74
04:29:44|16519.5
04:29:45|16519.67
04:29:46|16519.75
04:29:47|16518.38
04:29:48|16518.22
04:29:49|16518.46
04:29:50|16518.4
04:29:51|16518.18
04:29:53|16517.83
04:29:54|16518.49
04:29:56|16519.12
04:29:57|16518.62
04:29:58|16518.01
04:30:00|16518.6
04:30:01|16519.06
04:30:02|16518.69
04:30:03|16518.75
04:30:04|16518.69
04:30:05|16518.62
04:30:06|16519.24
04:30:07|16519.39
04:30:09|16519.4
04:30:10|16519.4
04:30:11|16519.19
04:30:11|16519.33
04:30:14|16518.47
04:30:14|16518.38
04:30:15|16518.6
04:30:16|16518.54
04:30:17|16518.51
04:30:18|16518.54
04:30:19|16518.51
04:30:20|16518.23
04:30:21|16518.46
04:30:23|16518.23
04:30:24|16518.22
04:30:25|16518.41
04:30:26|16518.94
04:30:27|16518.56
04:30:28|16518.46
04:30:29|16518.67
04:30:30|16518.87
04:30:31|16518.57
04:30:32|16518.21
04:30:33|16518.37
04:30:34|16519.05
04:30:36|16519.09
04:30:36|16519.12
04:30:37|16518.74
04:30:38|16518.54
04:30:39|16518.78
04:30:40|16518.78
04:30:41|16518.92
04:30:42|16518.35
04:30:43|16518.78
04:30:44|16518.72
04:30:45|16518.67
04:30:46|16518.54
04:30:47|16518.69
04:30:48|16518.68
04:30:49|16518.4
04:30:50|16518.81
04:30:51|16518.48
04:30:53|16518.86
04:30:55|16518.41
04:30:55|16518.02
04:30:56|16517.88
04:30:58|16517.9
04:31:00|16517.92
04:31:01|16517.75
04:31:03|16518.94
04:31:03|16518.93
04:31:04|16517.71
04:31:06|16518.36
04:31:07|16518.35
04:31:09|16518.44
04:31:10|16518.17
04:31:12|16518.22
04:31:12|16518.26
04:31:13|16518.47
04:31:14|16518.1
04:31:15|16518.15
04:31:16|16517.93
04:31:17|16518.38
04:31:18|16517.97
04:31:19|16518.25
04:31:21|16518.26
04:31:22|16518.94
04:31:23|16518.89
04:31:24|16518.23
04:31:25|16518.75
04:31:26|16518.55
04:31:27|16518.71
04:31:28|16518.98
04:31:29|16518.75
04:31:30|16518.79
04:31:31|16518.77
04:31:33|16518.77
04:31:33|16518.87
04:31:34|16518.56
04:31:35|16518.73
04:31:36|16518.33
04:31:37|16518.3
04:31:38|16518.34
04:31:39|16518.4
04:31:40|16518.58
04:31:41|16518.25
04:31:42|16518.21
04:31:44|16518.72
04:31:44|16518.33
04:31:46|16518.69
04:31:47|16518.39
04:31:48|16518.76
04:31:48|16518.39
04:31:49|16518.69
04:31:51|16518.73
04:31:52|16518.4
04:31:53|16518.61
04:31:55|16518.55
04:31:56|16518.36
04:31:58|16518.11
04:31:58|16518.43
04:32:00|16519.7
04:32:02|16519.11
04:32:03|16518.8
04:32:04|16519.21
04:32:05|16519.35
04:32:06|16519.05
04:32:07|16518.94
04:32:08|16519.2
04:32:10|16519.05
04:32:10|16518.84
04:32:11|16519.01
04:32:13|16519.1
04:32:14|16518.94
04:32:15|16519.16
04:32:16|16519.3
04:32:17|16519.22
04:32:18|16519.28
04:32:18|16519.45
04:32:20|16519.55
04:32:21|16519.35
04:32:22|16519.27
04:32:23|16519.07
04:32:24|16519.44
04:32:25|16519.1
04:32:26|16519.23
04:32:27|16519.17
04:32:28|16519.46
04:32:29|16519.49
04:32:30|16519.43
04:32:31|16519.31
04:32:32|16519.5
04:32:33|16519.13
04:32:34|16519.16
04:32:35|16519.43
04:32:36|16519.37
04:32:37|16519.1
04:32:38|16519.33
04:32:39|16519.72
04:32:41|16519.5
04:32:41|16519.31
04:32:42|16519.62
04:32:43|16519.09
04:32:44|16518.82
04:32:46|16519.2
04:32:47|16519.25
04:32:48|16519.13
04:32:49|16519.37
04:32:51|16519.18
04:32:51|16519.32
04:32:52|16519.28
04:32:53|16519.3
04:32:55|16519.42
04:32:56|16519.34
04:32:57|16519.67
04:32:58|16519.51
04:33:00|16519.69
04:33:01|16519.54
04:33:03|16519.76
04:33:03|16519.91
04:33:05|16519.64
04:33:06|16519.6
04:33:07|16519.47
04:33:09|16519.46
04:33:10|16519.92
04:33:12|16519.59
04:33:12|16519.46
04:33:14|16519.86
04:33:15|16519.49
04:33:16|16519.54
04:33:17|16519.59
04:33:18|16519.37
04:33:19|16518.4
04:33:20|16519.1
04:33:20|16519.32
04:33:22|16519.67
04:33:23|16519.21
04:33:24|16519.45
04:33:25|16519.61
04:33:26|16519.05
04:33:27|16519.26
04:33:28|16519.6
04:33:29|16519.75
04:33:30|16519.46
04:33:31|16519.78
04:33:32|16519.85
04:33:33|16519.52
04:33:34|16519.73
04:33:35|16519.38
04:33:35|16519.81
04:33:37|16519.94
04:33:38|16519.68
04:33:39|16519.92
04:33:39|16520.06
04:33:41|16519.77
04:33:42|16520.09
04:33:42|16520.05
04:33:43|16520.34
04:33:45|16520.19
04:33:45|16520.61
04:33:47|16520.36
04:33:48|16520.06
04:33:49|16520.21
04:33:49|16520.51
04:33:51|16519.93
04:33:52|16520.27
04:33:53|16520.34
04:33:54|16519.91
04:33:55|16520.17
04:33:57|16520.28
04:33:57|16520.6
04:33:58|16520.39
04:33:59|16521.17
04:34:00|16520.82
04:34:02|16521.2
04:34:04|16521.01
04:34:05|16521.14
04:34:07|16521.17
04:34:08|16521.38
04:34:10|16521.08
04:34:11|16521.11
04:34:12|16521.27
04:34:13|16520.95
04:34:14|16520.94
04:34:15|16521.43
04:34:16|16520.62
04:34:17|16521.05
04:34:19|16520.98
04:34:20|16520.82
04:34:21|16521.29
04:34:21|16521.88
04:34:23|16521.19
04:34:24|16521.69
04:34:25|16521.36
04:34:26|16521.74
04:34:27|16521.54
04:34:28|16521.28
04:34:29|16521.4
04:34:30|16521.48
04:34:31|16522.
04:34:32|16521.84
04:34:33|16522.16
04:34:34|16521.91
04:34:34|16522.17
04:34:36|16521.97
04:34:37|16521.87
04:34:37|16521.88
04:34:39|16522.19
04:34:40|16522.06
04:34:41|16521.92
04:34:41|16521.5
04:34:42|16521.74
04:34:45|16521.77
04:34:45|16521.4
04:34:46|16521.84
04:34:48|16521.07
04:34:48|16521.18
04:34:49|16521.56
04:34:50|16522.04
04:34:51|16521.82
04:34:52|16522.42
04:34:53|16522.45
04:34:54|16522.51
04:34:55|16522.49
04:34:57|16522.38
04:34:59|16522.47
04:34:59|16522.28
04:35:01|16522.79
04:35:03|16524.59
04:35:04|16524.17
04:35:05|16524.05
04:35:07|16523.54
04:35:08|16523.69
04:35:09|16523.43
04:35:11|16522.85
04:35:11|16523.41
04:35:12|16523.37
04:35:13|16522.83
04:35:17|16522.85
04:35:18|16524.6
04:35:19|16524.71
04:35:20|16524.47
04:35:21|16524.14
04:35:22|16524.54
04:35:23|16524.48
04:35:24|16524.42
04:35:25|16524.58
04:35:26|16524.39
04:35:27|16524.2
04:35:27|16524.37
04:35:29|16524.37
04:35:30|16524.42
04:35:31|16524.39
04:35:33|16524.45
04:35:33|16524.29
04:35:35|16524.32
04:35:35|16524.03
04:35:37|16524.13
04:35:38|16524.08
04:35:39|16524.14
04:35:40|16523.66
04:35:40|16523.58
04:35:42|16523.66
04:35:43|16523.6
04:35:44|16524.21
04:35:45|16524.14
04:35:46|16523.48
04:35:47|16523.6
04:35:48|16523.96
04:35:49|16523.87
04:35:50|16523.56
04:35:51|16523.56
04:35:52|16524.05
04:35:53|16523.92
04:35:54|16523.89
04:35:55|16523.81
04:35:56|16523.59
04:35:57|16523.65
04:35:58|16523.4
04:36:00|16523.61
04:36:01|16523.91
04:36:03|16523.64
04:36:04|16523.67
04:36:05|16523.9
04:36:05|16523.97
04:36:08|16522.92
04:36:08|16523.24
04:36:09|16523.14
04:36:10|16523.16
04:36:11|16523.22
04:36:12|16523.24
04:36:14|16522.64
04:36:14|16523.35
04:36:15|16523.24
04:36:16|16523.15
04:36:17|16523.11
04:36:18|16523.03
04:36:20|16522.94
04:36:21|16522.95
04:36:21|16522.77
04:36:23|16522.74
04:36:25|16522.84
04:36:25|16522.9
04:36:27|16523.09
04:36:28|16522.97
04:36:29|16522.84
04:36:30|16522.74
04:36:32|16523.01
04:36:33|16523.34
04:36:34|16523.34
04:36:35|16522.78
04:36:36|16522.65
04:36:37|16522.94
04:36:38|16522.91
04:36:39|16522.59
04:36:40|16522.7
04:36:41|16522.64
04:36:42|16522.73
04:36:43|16522.36
04:36:44|16522.61
04:36:45|16522.48
04:36:46|16522.62
04:36:47|16522.34
04:36:48|16522.29
04:36:49|16522.28
04:36:50|16522.43
04:36:51|16522.11
04:36:52|16522.19
04:36:53|16522.13
04:36:54|16522.01
04:36:55|16522.01
04:36:56|16521.66
04:36:57|16522.48
04:36:59|16522.17
04:37:01|16522.31
04:37:02|16522.48
04:37:03|16522.52
04:37:04|16522.46
04:37:05|16522.72
04:37:07|16522.79
04:37:07|16522.51
04:37:08|16522.47
04:37:09|16522.92
04:37:10|16522.48
04:37:11|16522.12
04:37:12|16523.04
04:37:13|16522.92
04:37:14|16522.68
04:37:15|16522.53
04:37:16|16522.91
04:37:18|16522.62
04:37:19|16522.6
04:37:20|16522.58
04:37:21|16523.48
04:37:22|16523.57
04:37:23|16524.01
04:37:24|16523.98
04:37:24|16524.01
04:37:26|16524.07
04:37:27|16524.02
04:37:28|16524.2
04:37:29|16523.95
04:37:30|16524.12
04:37:30|16524.26
04:37:32|16524.43
04:37:34|16524.02
04:37:34|16524.09
04:37:35|16523.76
04:37:36|16523.93
04:37:37|16523.73
04:37:38|16523.86
04:37:39|16524.15
04:37:40|16524.27
04:37:41|16523.95
04:37:42|16523.91
04:37:43|16523.81
04:37:44|16524.03
04:37:45|16523.84
04:37:46|16524.24
04:37:47|16524.49
04:37:48|16524.61
04:37:49|16524.6
04:37:51|16524.68
04:37:52|16524.68
04:37:53|16524.36
04:37:54|16524.65
04:37:54|16524.49
04:37:56|16524.69
04:37:57|16524.48
04:37:58|16523.64
04:37:59|16524.04
04:38:01|16524.27
04:38:02|16524.19
04:38:04|16524.37
04:38:05|16524.53
04:38:07|16523.96
04:38:07|16524.03
04:38:08|16523.94
04:38:09|16524.3
04:38:10|16523.98
04:38:11|16524.21
04:38:13|16523.91
04:38:14|16523.91
04:38:15|16523.92
04:38:16|16523.74
04:38:17|16523.94
04:38:18|16523.75
04:38:20|16523.94
04:38:20|16524.48
04:38:21|16524.51
04:38:22|16524.19
04:38:23|16523.76
04:38:25|16523.68
04:38:26|16523.39
04:38:27|16523.76
04:38:28|16523.63
04:38:28|16523.67
04:38:30|16524.29
04:38:30|16524.16
04:38:31|16524.62
04:38:32|16524.77
04:38:33|16524.64
04:38:35|16524.06
04:38:36|16524.2
04:38:37|16524.19
04:38:37|16524.23
04:38:39|16524.38
04:38:39|16524.54
04:38:40|16524.53
04:38:42|16524.63
04:38:43|16524.
04:38:43|16524.04
04:38:45|16524.04
04:38:46|16524.17
04:38:47|16524.19
04:38:47|16524.13
04:38:48|16524.08
04:38:49|16524.26
04:38:50|16524.
04:38:52|16524.26
04:38:53|16524.29
04:38:53|16525.2
04:38:55|16525.26
04:38:56|16525.14
04:38:57|16524.5
04:38:57|16524.46
04:38:59|16524.28
04:38:59|16524.54
04:39:01|16524.18
04:39:03|16524.38
04:39:04|16524.25
04:39:05|16523.14
04:39:07|16522.82
04:39:07|16523.35
04:39:09|16524.01
04:39:10|16523.94
04:39:11|16524.18
04:39:13|16524.01
04:39:13|16523.14
04:39:15|16524.29
04:39:16|16524.2
04:39:17|16524.42
04:39:18|16524.04
04:39:19|16523.95
04:39:20|16524.52
04:39:21|16524.13
04:39:22|16524.08
04:39:23|16524.08
04:39:24|16524.4
04:39:25|16524.4
04:39:26|16524.2
04:39:27|16523.91
04:39:28|16523.86
04:39:29|16524.34
04:39:30|16524.5
04:39:31|16524.54
04:39:32|16524.52
04:39:33|16524.63
04:39:34|16524.29
04:39:35|16524.38
04:39:36|16524.68
04:39:37|16524.68
04:39:38|16524.9
04:39:39|16524.68
04:39:40|16524.77
04:39:41|16524.71
04:39:42|16524.54
04:39:43|16524.67
04:39:44|16524.55
04:39:45|16524.92
04:39:46|16525.41
04:39:47|16525.57
04:39:48|16525.3
04:39:50|16525.27
04:39:50|16525.2
04:39:51|16525.48
04:39:52|16524.86
04:39:53|16525.26
04:39:55|16525.3
04:39:55|16525.35
04:39:56|16525.41
04:39:57|16524.87
04:39:58|16525.18
04:39:59|16525.46
04:40:01|16524.9
04:40:02|16525.09
04:40:04|16523.44
04:40:06|16523.52
04:40:07|16523.16
04:40:08|16523.05
04:40:09|16522.79
04:40:10|16522.68
04:40:11|16523.21
04:40:12|16523.87
04:40:13|16523.63
04:40:15|16523.46
04:40:16|16523.15
04:40:16|16522.78
04:40:18|16522.77
04:40:19|16523.31
04:40:20|16522.93
04:40:21|16523.08
04:40:21|16523.29
04:40:23|16523.09
04:40:24|16523.11
04:40:24|16523.08
04:40:25|16523.07
04:40:27|16522.76
04:40:27|16522.76
04:40:29|16523.11
04:40:29|16523.13
04:40:31|16523.13
04:40:32|16523.26
04:40:33|16523.05
04:40:34|16523.06
04:40:34|16523.16
04:40:36|16523.13
04:40:37|16523.35
04:40:38|16523.2
04:40:39|16523.37
04:40:40|16523.64
04:40:41|16523.48
04:40:42|16523.24
04:40:43|16523.31
04:40:44|16523.36
04:40:45|16523.3
04:40:46|16523.24
04:40:47|16523.77
04:40:48|16523.89
04:40:49|16523.9
04:40:50|16524.14
04:40:51|16524.23
04:40:52|16524.05
04:40:53|16523.99
04:40:54|16524.16
04:40:55|16524.17
04:40:56|16524.28
04:40:58|16523.96
04:40:59|16524.23
04:41:00|16524.21
04:41:00|16523.96
04:41:01|16523.97
04:41:02|16523.81
04:41:04|16523.91
04:41:05|16524.13
04:41:07|16523.96
04:41:08|16524.09
04:41:09|16523.95
04:41:11|16524.13
04:41:12|16524.28
04:41:13|16524.11
04:41:14|16523.94
04:41:15|16524.25
04:41:16|16524.24
04:41:17|16524.2
04:41:18|16524.36
04:41:19|16524.14
04:41:20|16524.12
04:41:21|16524.57
04:41:22|16524.35
04:41:23|16524.37
04:41:24|16524.06
04:41:26|16524.34
04:41:27|16524.12
04:41:28|16524.25
04:41:29|16524.18
04:41:30|16523.99
04:41:30|16524.16
04:41:32|16524.33
04:41:33|16524.15
04:41:34|16523.94
04:41:35|16524.76
04:41:36|16524.23
04:41:36|16524.15
04:41:38|16524.78
04:41:39|16524.35
04:41:40|16524.31
04:41:41|16523.91
04:41:42|16524.02
04:41:44|16524.07
04:41:44|16523.76
04:41:45|16523.76
04:41:46|16524.08
04:41:47|16524.04
04:41:48|16523.88
04:41:49|16523.68
04:41:50|16523.73
04:41:51|16524.07
04:41:52|16523.43
04:41:53|16523.41
04:41:54|16523.34
04:41:55|16523.32
04:41:56|16523.57
04:41:57|16523.28
04:41:58|16523.32
04:42:00|16523.27
04:42:00|16523.28
04:42:02|16523.46
04:42:03|16523.31
04:42:04|16523.4
04:42:06|16523.33
04:42:07|16523.52
04:42:08|16523.34
04:42:10|16522.65
04:42:11|16522.43
04:42:12|16522.65
04:42:12|16522.77
04:42:14|16522.87
04:42:15|16522.72
04:42:16|16522.93
04:42:17|16522.8
04:42:19|16523.35
04:42:21|16523.37
04:42:21|16523.51
04:42:22|16522.9
04:42:23|16522.88
04:42:24|16522.82
04:42:25|16523.03
04:42:26|16523.08
04:42:27|16523.02
04:42:28|16523.16
04:42:29|16522.94
04:42:30|16523.22
04:42:31|16523.04
04:42:32|16522.75
04:42:33|16522.77
04:42:34|16522.68
04:42:35|16522.89
04:42:36|16522.84
04:42:37|16522.69
04:42:38|16522.69
04:42:39|16522.72
04:42:40|16522.26
04:42:41|16522.41
04:42:42|16522.28
04:42:43|16521.97
04:42:44|16522.78
04:42:45|16522.8
04:42:47|16522.81
04:42:48|16522.66
04:42:49|16523.2
04:42:49|16522.6
04:42:51|16522.31
04:42:52|16522.79
04:42:53|16522.7
04:42:54|16522.62
04:42:54|16522.74
04:42:56|16522.91
04:42:57|16522.59
04:42:58|16523.07
04:42:58|16522.92
04:43:00|16522.91
04:43:01|16522.77
04:43:02|16522.58
04:43:02|16522.98
04:43:03|16522.88
04:43:06|16523.
04:43:07|16523.27
04:43:09|16523.33
04:43:10|16523.34
04:43:11|16522.85
04:43:12|16523.03
04:43:13|16523.03
04:43:15|16522.95
04:43:16|16523.3
04:43:17|16523.47
04:43:18|16523.14
04:43:20|16523.9
04:43:21|16524.03
04:43:22|16523.53
04:43:23|16524.12
04:43:24|16523.74
04:43:25|16523.43
04:43:26|16523.63
04:43:27|16523.81
04:43:28|16523.75
04:43:29|16523.85
04:43:30|16523.81
04:43:32|16523.54
04:43:33|16523.85
04:43:34|16523.63
04:43:35|16523.52
04:43:37|16523.66
04:43:38|16524.07
04:43:39|16524.07
04:43:40|16523.84
04:43:41|16523.73
04:43:42|16523.6
04:43:43|16522.98
04:43:44|16523.06
04:43:45|16523.35
04:43:46|16522.67
04:43:47|16522.94
04:43:48|16523.11
04:43:49|16522.9
04:43:50|16523.01
04:43:51|16522.93
04:43:52|16522.85
04:43:53|16522.88
04:43:54|16522.72
04:43:55|16522.68
04:43:56|16522.5
04:43:58|16522.89
04:43:58|16522.72
04:44:00|16522.96
04:44:01|16522.55
04:44:01|16522.55
04:44:03|16522.87
04:44:04|16523.08
04:44:05|16523.04
04:44:07|16523.03
04:44:08|16522.57
04:44:10|16522.79
04:44:11|16523.1
04:44:13|16522.87
04:44:14|16522.61
04:44:15|16523.24
04:44:16|16522.78
04:44:17|16522.68
04:44:18|16522.62
04:44:19|16519.79
04:44:20|16521.82
04:44:22|16520.55
04:44:23|16520.85
04:44:24|16521.15
04:44:25|16520.59
04:44:26|16521.06
04:44:27|16520.64
04:44:28|16520.53
04:44:29|16520.81
04:44:30|16520.73
04:44:30|16521.02
04:44:32|16520.42
04:44:33|16520.59
04:44:34|16520.08
04:44:35|16520.29
04:44:36|16520.44
04:44:36|16520.1
04:44:38|16520.22
04:44:40|16520.54
04:44:40|16520.74
04:44:41|16520.54
04:44:42|16520.07
04:44:43|16519.97
04:44:44|16519.73
04:44:45|16520.48
04:44:46|16520.2
04:44:47|16520.12
04:44:49|16520.07
04:44:50|16519.95
04:44:51|16519.55
04:44:52|16520.35
04:44:52|16519.69
04:44:54|16519.77
04:44:55|16519.53
04:44:55|16519.44
04:44:57|16519.3
04:44:58|16519.15
04:44:59|16519.89
04:45:00|16519.64
04:45:01|16519.24
04:45:02|16519.51
04:45:03|16519.17
04:45:04|16519.27
04:45:05|16519.21
04:45:06|16519.21
04:45:08|16519.32
04:45:08|16518.81
04:45:09|16519.34
04:45:11|16519.06
04:45:12|16519.05
04:45:13|16519.19
04:45:15|16519.05
04:45:16|16519.06
04:45:17|16518.92
04:45:18|16519.57
04:45:19|16519.38
04:45:21|16518.99
04:45:22|16519.14
04:45:23|16519.04
04:45:23|16519.25
04:45:25|16518.96
04:45:26|16518.87
04:45:27|16518.44
04:45:27|16518.14
04:45:29|16518.97
04:45:30|16518.58
04:45:32|16518.6
04:45:32|16518.89
04:45:33|16519.14
04:45:35|16519.06
04:45:35|16519.33
04:45:36|16519.47
04:45:37|16519.47
04:45:39|16519.15
04:45:40|16518.68
04:45:42|16519.1
04:45:43|16518.86
04:45:44|16519.14
04:45:45|16518.81
04:45:46|16519.07
04:45:47|16520.51
04:45:47|16520.12
04:45:48|16520.05
04:45:50|16519.69
04:45:51|16519.7
04:45:52|16519.59
04:45:53|16519.54
04:45:54|16519.48
04:45:55|16519.62
04:45:56|16519.36
04:45:57|16519.55
04:45:58|16519.53
04:45:59|16519.54
04:46:00|16520.02
04:46:02|16519.9
04:46:02|16518.94
04:46:03|16519.07
04:46:04|16518.97
04:46:05|16518.99
04:46:06|16519.36
04:46:08|16518.6
04:46:09|16518.74
04:46:10|16518.63
04:46:12|16518.86
04:46:14|16518.46
04:46:15|16518.62
04:46:15|16519.08
04:46:17|16519.11
04:46:18|16519.02
04:46:19|16519.03
04:46:20|16519.1
04:46:21|16518.84
04:46:22|16518.86
04:46:23|16519.
04:46:24|16518.99
04:46:25|16518.96
04:46:27|16518.9
04:46:28|16519.14
04:46:29|16519.33
04:46:30|16519.29
04:46:32|16519.88
04:46:32|16519.31
04:46:33|16519.14
04:46:34|16519.41
04:46:35|16519.36
04:46:36|16519.06
04:46:38|16518.86
04:46:39|16519.08
04:46:40|16519.08
04:46:41|16518.87
04:46:43|16519.19
04:46:43|16519.18
04:46:44|16519.4
04:46:45|16519.26
04:46:46|16518.88
04:46:47|16519.06
04:46:48|16519.16
04:46:49|16519.23
04:46:50|16519.47
04:46:51|16519.59
04:46:52|16519.26
04:46:53|16518.81
04:46:54|16518.72
04:46:56|16518.52
04:46:57|16518.9
04:46:58|16518.43
04:46:59|16518.91
04:47:00|16518.23
04:47:01|16518.75
04:47:02|16518.29
04:47:03|16518.36
04:47:04|16517.95
04:47:05|16518.37
04:47:05|16518.59
04:47:07|16518.19
04:47:09|16518.21
04:47:10|16518.2
04:47:12|16518.2
04:47:14|16518.2
04:47:15|16518.98
04:47:17|16518.6
04:47:17|16517.84
04:47:19|16517.98
04:47:19|16518.1
04:47:21|16518.41
04:47:22|16518.36
04:47:23|16517.92
04:47:24|16517.85
04:47:26|16518.12
04:47:26|16517.96
04:47:27|16518.79
04:47:29|16518.12
04:47:30|16518.44
04:47:31|16518.1
04:47:32|16518.11
04:47:33|16517.86
04:47:34|16518.39
04:47:35|16518.25
04:47:36|16518.25
04:47:37|16518.42
04:47:37|16518.68
04:47:38|16518.7
04:47:40|16518.49
04:47:41|16518.32
04:47:42|16518.14
04:47:43|16518.1
04:47:44|16518.29
04:47:46|16518.05
04:47:46|16518.46
04:47:47|16518.75
04:47:48|16518.43
04:47:49|16518.83
04:47:50|16518.81
04:47:51|16518.94
04:47:52|16518.72
04:47:53|16518.01
04:47:55|16517.93
04:47:55|16517.87
04:47:56|16517.84
04:47:57|16517.82
04:47:58|16518.65
04:47:59|16518.41
04:48:00|16518.43
04:48:02|16518.75
04:48:02|16518.2
04:48:03|16518.61
04:48:05|16518.68
04:48:07|16518.21
04:48:08|16518.68
04:48:09|16519.05
04:48:11|16518.87
04:48:12|16519.03
04:48:12|16518.88
04:48:14|16518.57
04:48:15|16519.62
04:48:15|16518.84
04:48:17|16518.3
04:48:18|16518.88
04:48:19|16518.93
04:48:20|16519.06
04:48:21|16518.77
04:48:22|16518.92
04:48:23|16518.72
04:48:24|16519.03
04:48:25|16518.71
04:48:26|16519.04
04:48:27|16519.12
04:48:28|16519.16
04:48:29|16519.22
04:48:30|16519.17
04:48:31|16519.
04:48:32|16519.22
04:48:33|16518.24
04:48:34|16518.6
04:48:35|16518.42
04:48:36|16518.1
04:48:37|16518.19
04:48:38|16518.83
04:48:39|16518.36
04:48:40|16518.36
04:48:41|16518.34
04:48:42|16518.32
04:48:43|16518.01
04:48:45|16517.97
04:48:45|16518.59
04:48:47|16518.22
04:48:48|16518.51
04:48:49|16518.38
04:48:49|16518.19
04:48:51|16518.39
04:48:52|16517.72
04:48:52|16518.06
04:48:54|16518.7
04:48:55|16518.29
04:48:55|16518.1
04:48:56|16518.11
04:48:57|16518.76
04:48:58|16518.7
04:48:59|16518.36
04:49:00|16518.65
04:49:02|16518.38
04:49:03|16517.95
04:49:03|16518.32
04:49:04|16518.55
04:49:05|16517.87
04:49:07|16517.89
04:49:07|16518.13
04:49:09|16518.54
04:49:09|16518.61
04:49:11|16518.74
04:49:13|16518.61
04:49:14|16519.09
04:49:16|16518.71
04:49:16|16518.41
04:49:18|16518.07
04:49:19|16518.19
04:49:20|16517.29
04:49:22|16518.09
04:49:23|16517.78
04:49:24|16518.06
04:49:24|16517.87
04:49:26|16518.43
04:49:27|16518.1
04:49:28|16518.08
04:49:29|16518.09
04:49:31|16518.49
04:49:31|16518.09
04:49:33|16518.07
04:49:34|16517.86
04:49:34|16517.63
04:49:36|16517.92
04:49:37|16517.6
04:49:39|16517.71
04:49:39|16518.15
04:49:41|16517.67
04:49:41|16517.13
04:49:42|16517.65
04:49:43|16517.59
04:49:44|16517.82
04:49:46|16517.74
04:49:46|16517.7
04:49:47|16517.33
04:49:48|16517.38
04:49:49|16517.39
04:49:50|16517.09
04:49:52|16517.33
04:49:52|16517.5
04:49:54|16517.5
04:49:55|16517.08
04:49:55|16517.54
04:49:57|16517.35
04:49:57|16517.18
04:49:59|16517.14
04:49:59|16517.95
04:50:01|16517.67
04:50:02|16517.76
04:50:03|16517.79
04:50:04|16517.74
04:50:05|16517.73
04:50:06|16517.52
04:50:07|16517.35
04:50:08|16517.26
04:50:09|16517.39
04:50:10|16517.91
04:50:11|16517.49
04:50:13|16517.32
04:50:13|16517.58
04:50:15|16517.41
04:50:16|16517.01
04:50:17|16517.24
04:50:19|16517.55
04:50:20|16518.2
04:50:21|16517.55
04:50:22|16517.7
04:50:23|16517.41
04:50:24|16517.48
04:50:25|16517.89
04:50:26|16517.88
04:50:27|16517.56
04:50:28|16517.2
04:50:30|16517.97
04:50:31|16517.35
04:50:32|16517.98
04:50:33|16517.73
04:50:34|16517.95
04:50:35|16517.54
04:50:37|16517.48
04:50:37|16517.14
04:50:38|16517.5
04:50:40|16517.21
04:50:41|16517.3
04:50:42|16517.49
04:50:43|16517.57
04:50:44|16517.7
04:50:45|16517.68
04:50:46|16517.58
04:50:47|16517.86
04:50:48|16517.72
04:50:50|16517.68
04:50:51|16517.69
04:50:52|16517.78
04:50:53|16523.47
04:50:53|16522.73
04:50:54|16523.41
04:50:56|16524.29
04:50:56|16523.93
04:50:57|16523.11
04:50:59|16523.43
04:51:00|16523.05
04:51:00|16523.59
04:51:01|16523.83
04:51:02|16524.07
04:51:04|16524.08
04:51:05|16524.09
04:51:06|16524.09
04:51:06|16523.5
04:51:07|16524.24
04:51:09|16524.23
04:51:09|16523.99
04:51:11|16523.89
04:51:12|16524.16
04:51:13|16523.78
04:51:15|16523.54
04:51:16|16523.57
04:51:17|16523.71
04:51:19|16524.16
04:51:20|16524.5
04:51:21|16525.16
04:51:22|16525.69
04:51:23|16524.57
04:51:25|16525.03
04:51:26|16524.83
04:51:27|16524.61
04:51:28|16524.98
04:51:29|16524.82
04:51:30|16524.53
04:51:31|16524.65
04:51:33|16525.47
04:51:34|16526.18
04:51:34|16525.5
04:51:36|16525.78
04:51:37|16526.04
04:51:38|16525.99
04:51:39|16525.82
04:51:40|16526.13
04:51:41|16525.86
04:51:42|16526.34
04:51:43|16526.16
04:51:44|16526.15
04:51:45|16526.32
04:51:46|16525.77
04:51:47|16525.21
04:51:48|16524.03
04:51:49|16524.95
04:51:50|16524.94
04:51:51|16525.62
04:51:52|16525.41
04:51:53|16525.9
04:51:54|16526.34
04:51:55|16526.28
04:51:56|16525.95
04:51:57|16525.88
04:51:58|16525.79
04:51:59|16526.
04:52:00|16525.1
04:52:01|16525.19
04:52:02|16525.16
04:52:04|16525.1
04:52:05|16524.83
04:52:06|16525.09
04:52:07|16525.03
04:52:08|16525.05
04:52:09|16525.14
04:52:10|16525.06
04:52:11|16525.48
04:52:12|16525.51
04:52:13|16525.49
04:52:15|16525.48
04:52:16|16525.61
04:52:18|16524.84
04:52:19|16525.07
04:52:21|16525.29
04:52:22|16524.84
04:52:24|16524.83
04:52:24|16525.18
04:52:25|16524.91
04:52:26|16524.92
04:52:28|16525.22
04:52:29|16524.75
04:52:30|16524.74
04:52:31|16524.78
04:52:32|16524.92
04:52:34|16525.3
04:52:34|16525.15
04:52:36|16524.95
04:52:37|16523.92
04:52:38|16523.73
04:52:39|16523.95
04:52:40|16524.41
04:52:41|16524.68
04:52:42|16524.7
04:52:43|16524.46
04:52:44|16524.73
04:52:45|16524.87
04:52:46|16524.7
04:52:47|16524.91
04:52:48|16524.64
04:52:49|16524.93
04:52:50|16525.33
04:52:51|16524.81
04:52:52|16524.97
04:52:53|16524.99
04:52:54|16524.7
04:52:55|16524.31
04:52:56|16524.08
04:52:57|16524.
04:52:58|16521.56
04:52:59|16517.76
04:53:00|16518.57
04:53:01|16519.03
04:53:02|16519.49
04:53:03|16519.8
04:53:04|16519.49
04:53:05|16519.41
04:53:06|16519.45
04:53:07|16519.46
04:53:09|16519.09
04:53:10|16519.22
04:53:11|16519.31
04:53:11|16519.04
04:53:12|16519.14
04:53:14|16519.65
04:53:15|16520.13
04:53:16|16519.94
04:53:17|16519.97
04:53:19|16519.43
04:53:20|16519.43
04:53:21|16519.83
04:53:22|16519.41
04:53:23|16519.45
04:53:25|16519.4
04:53:25|16519.46
04:53:26|16519.12
04:53:27|16518.81
04:53:28|16518.36
04:53:29|16518.99
04:53:30|16519.23
04:53:32|16518.76
04:53:32|16518.68
04:53:34|16518.68
04:53:35|16518.76
04:53:36|16518.6
04:53:37|16518.72
04:53:38|16518.42
04:53:39|16519.1
04:53:40|16519.23
04:53:41|16519.09
04:53:42|16518.51
04:53:43|16518.71
04:53:44|16519.06
04:53:45|16519.12
04:53:46|16518.92
04:53:47|16518.6
04:53:48|16518.67
04:53:49|16519.63
04:53:50|16519.23
04:53:51|16519.14
04:53:52|16519.71
04:53:53|16519.69
04:53:54|16519.62
04:53:56|16519.8
04:53:56|16519.49
04:53:57|16519.25
04:53:59|16518.95
04:54:00|16519.52
04:54:00|16519.36
04:54:02|16519.7
04:54:02|16519.69
04:54:03|16519.03
04:54:05|16519.38
04:54:07|16521.2
04:54:08|16520.73
04:54:10|16520.74
04:54:11|16520.78
04:54:12|16520.93
04:54:13|16520.59
04:54:14|16520.53
04:54:15|16520.54
04:54:17|16521.3
04:54:18|16521.
04:54:20|16520.92
04:54:21|16521.18
04:54:22|16521.02
04:54:23|16521.22
04:54:24|16521.3
04:54:25|16521.02
04:54:27|16520.63
04:54:28|16520.86
04:54:29|16520.32
04:54:30|16520.58
04:54:31|16520.25
04:54:32|16520.44
04:54:33|16520.52
04:54:34|16521.18
04:54:35|16520.76
04:54:36|16521.07
04:54:37|16520.98
04:54:38|16521.21
04:54:39|16521.07
04:54:40|16521.52
04:54:41|16521.04
04:54:42|16520.91
04:54:43|16521.11
04:54:44|16520.73
04:54:45|16521.14
04:54:46|16520.85
04:54:48|16520.63
04:54:49|16520.2
04:54:50|16520.25
04:54:51|16520.35
04:54:52|16521.
04:54:53|16520.65
04:54:54|16520.7
04:54:55|16520.99
04:54:56|16520.62
04:54:57|16520.47
04:54:58|16520.67
04:54:59|16520.68
04:55:00|16519.94
04:55:01|16520.55
04:55:02|16520.55
04:55:03|16520.62
04:55:04|16520.67
04:55:05|16520.67
04:55:06|16520.94
04:55:07|16521.2
04:55:08|16521.04
04:55:09|16521.98
04:55:10|16521.64
04:55:11|16521.34
04:55:12|16520.82
04:55:13|16520.48
04:55:14|16520.72
04:55:15|16520.36
04:55:16|16520.73
04:55:18|16520.82
04:55:19|16520.75
04:55:20|16521.11
04:55:21|16520.54
04:55:22|16521.17
04:55:23|16521.12
04:55:24|16521.2
04:55:25|16521.19
04:55:27|16520.63
04:55:28|16520.65
04:55:29|16520.54
04:55:30|16520.62
04:55:32|16520.3
04:55:32|16520.5
04:55:34|16520.45
04:55:34|16520.58
04:55:35|16520.56
04:55:36|16520.45
04:55:37|16520.52
04:55:39|16520.6
04:55:40|16520.77
04:55:41|16520.75
04:55:42|16520.29
04:55:43|16520.61
04:55:44|16520.58
04:55:45|16520.58
04:55:47|16520.64
04:55:47|16520.45
04:55:49|16520.65
04:55:49|16520.6
04:55:51|16521.02
04:55:52|16521.14
04:55:52|16521.06
04:55:54|16520.84
04:55:54|16520.98
04:55:55|16521.04
04:55:57|16520.89
04:55:58|16521.39
04:55:58|16521.48
04:55:59|16521.68
04:56:01|16521.18
04:56:02|16520.99
04:56:03|16520.82
04:56:03|16520.21
04:56:04|16520.27
04:56:06|16518.16
04:56:07|16517.94
04:56:07|16517.59
04:56:09|16517.
04:56:10|16517.49
04:56:11|16517.65
04:56:12|16517.04
04:56:13|16516.71
04:56:13|16517.
04:56:15|16517.74
04:56:16|16518.89
04:56:17|16518.42
04:56:19|16518.75
04:56:19|16518.62
04:56:21|16518.37
04:56:22|16518.4
04:56:24|16518.76
04:56:24|16518.68
04:56:26|16518.73
04:56:27|16518.62
04:56:28|16519.12
04:56:29|16518.71
04:56:30|16519.09
04:56:31|16518.88
04:56:32|16519.16
04:56:34|16518.29
04:56:35|16518.48
04:56:36|16518.38
04:56:37|16518.62
04:56:38|16519.25
04:56:39|16518.53
04:56:41|16518.67
04:56:42|16518.49
04:56:43|16518.78
04:56:43|16519.36
04:56:45|16519.48
04:56:46|16519.16
04:56:47|16519.48
04:56:48|16518.88
04:56:49|16518.66
04:56:50|16519.
04:56:52|16518.5
04:56:52|16518.83
04:56:54|16518.68
04:56:55|16518.71
04:56:56|16518.66
04:56:57|16518.71
04:56:58|16518.72
04:56:59|16518.72
04:57:01|16518.37
04:57:02|16518.8
04:57:03|16518.32
04:57:04|16518.31
04:57:05|16518.18
04:57:06|16518.13
04:57:07|16518.06
04:57:08|16518.08
04:57:09|16518.45
04:57:10|16518.63
04:57:11|16518.54
04:57:13|16518.58
04:57:14|16518.58
04:57:15|16518.23
04:57:16|16518.1
04:57:17|16518.23
04:57:17|16518.2
04:57:20|16517.38
04:57:20|16518.07
04:57:21|16517.95
04:57:22|16518.31
04:57:23|16518.12
04:57:24|16517.86
04:57:27|16517.78
04:57:28|16518.21
04:57:29|16518.08
04:57:29|16518.06
04:57:30|16518.08
04:57:32|16517.97
04:57:32|16518.05
04:57:34|16518.3
04:57:35|16518.46
04:57:36|16517.95
04:57:38|16518.22
04:57:39|16518.16
04:57:40|16518.09
04:57:40|16518.09
04:57:42|16517.78
04:57:43|16518.11
04:57:44|16517.5
04:57:45|16517.44
04:57:47|16517.8
04:57:48|16517.72
04:57:49|16517.75
04:57:50|16517.99
04:57:51|16517.99
04:57:52|16517.62
04:57:54|16517.34
04:57:54|16517.66
04:57:56|16517.51
04:57:57|16517.33
04:57:58|16517.41
04:57:59|16517.58
04:58:00|16517.74
04:58:01|16517.45
04:58:02|16517.9
04:58:02|16517.92
04:58:04|16517.96
04:58:05|16517.83
04:58:06|16517.66
04:58:07|16517.9
04:58:08|16518.34
04:58:09|16518.06
04:58:10|16517.88
04:58:11|16518.14
04:58:12|16518.
04:58:14|16518.36
04:58:15|16518.48
04:58:16|16518.75
04:58:17|16518.64
04:58:18|16518.77
04:58:19|16518.42
04:58:21|16517.63
04:58:22|16517.82
04:58:24|16517.94
04:58:25|16517.84
04:58:27|16517.73
04:58:27|16518.04
04:58:28|16518.05
04:58:29|16518.18
04:58:30|16518.59
04:58:32|16517.99
04:58:32|16517.87
04:58:34|16518.99
04:58:35|16519.44
04:58:36|16518.59
04:58:38|16519.81
04:58:38|16519.61
04:58:40|16518.99
04:58:42|16519.6
04:58:43|16519.36
04:58:44|16519.09
04:58:45|16519.43
04:58:46|16519.44
04:58:47|16519.61
04:58:48|16519.66
04:58:49|16519.63
04:58:50|16519.23
04:58:52|16519.35
04:58:53|16519.2
04:58:53|16519.51
04:58:54|16519.53
04:58:56|16519.65
04:58:56|16519.34
04:58:57|16519.3
04:58:59|16519.35
04:58:59|16519.19
04:59:01|16519.25
04:59:02|16519.27
04:59:03|16519.28
04:59:04|16519.23
04:59:05|16519.57
04:59:06|16519.45
04:59:07|16519.18
04:59:08|16519.01
04:59:09|16519.2
04:59:10|16519.44
04:59:11|16519.06
04:59:12|16519.17
04:59:13|16518.77
04:59:14|16519.18
04:59:15|16519.02
04:59:16|16518.82
04:59:17|16518.42
04:59:18|16518.78
04:59:19|16518.51
04:59:21|16518.46
04:59:22|16518.46
04:59:23|16518.34
04:59:25|16518.65
04:59:26|16518.37
04:59:27|16518.35
04:59:28|16518.17
04:59:29|16518.45
04:59:30|16517.79
04:59:31|16517.93
04:59:32|16518.43
04:59:33|16518.28
04:59:34|16518.46
04:59:35|16518.37
04:59:36|16518.81
04:59:37|16517.62
04:59:38|16515.96
04:59:40|16513.36
04:59:41|16512.74
04:59:42|16515.58
04:59:42|16515.93
04:59:44|16516.2
04:59:45|16517.29
04:59:45|16516.66
04:59:46|16517.3
04:59:48|16521.6
04:59:49|16521.7
04:59:49|16521.7
04:59:50|16521.98
04:59:52|16521.51
04:59:53|16521.68
04:59:54|16520.95
04:59:54|16520.99
04:59:57|16521.36
04:59:57|16520.98
04:59:58|16521.62
05:00:00|16522.
05:00:01|16521.2
05:00:02|16520.84
05:00:03|16520.65
05:00:04|16520.93
05:00:05|16520.71
05:00:06|16520.66
05:00:07|16521.5
05:00:08|16521.31
05:00:10|16521.15
05:00:10|16521.06
05:00:11|16521.62
05:00:13|16521.
05:00:14|16521.23
05:00:15|16521.39
05:00:16|16521.1
05:00:17|16521.07
05:00:18|16520.69
05:00:19|16520.95
05:00:20|16520.67
05:00:21|16520.58
05:00:23|16520.58
05:00:24|16520.78
05:00:26|16520.64
05:00:27|16520.21
05:00:28|16520.6
05:00:29|16520.4
05:00:30|16520.43
05:00:31|16520.34
05:00:33|16520.5
05:00:34|16520.29
05:00:35|16520.41
05:00:36|16520.41
05:00:37|16520.56
05:00:38|16520.74
05:00:39|16520.68
05:00:40|16520.49
05:00:41|16520.73
05:00:42|16520.73
05:00:43|16520.46
05:00:43|16520.78
05:00:45|16520.55
05:00:46|16520.7
05:00:47|16520.82
05:00:48|16520.82
05:00:49|16520.84
05:00:50|16520.84
05:00:51|16521.
05:00:52|16520.99
05:00:53|16521.
05:00:53|16520.79
05:00:55|16521.08
05:00:56|16520.69
05:00:57|16521.85
05:00:58|16521.52
05:00:59|16521.51
05:01:00|16521.28
05:01:01|16521.68
05:01:02|16521.69
05:01:03|16521.66
05:01:04|16521.26
05:01:06|16521.08
05:01:06|16520.86
05:01:08|16521.93
05:01:09|16521.89
05:01:10|16521.58
05:01:10|16521.57
05:01:12|16521.07
05:01:13|16521.08
05:01:14|16521.1
05:01:15|16521.71
05:01:16|16521.18
05:01:17|16521.98
05:01:18|16521.65
05:01:19|16521.76
05:01:20|16521.81
05:01:21|16521.52
05:01:22|16521.7
05:01:23|16521.59
05:01:24|16521.85
05:01:25|16521.75
05:01:27|16521.59
05:01:27|16521.92
05:01:28|16521.48
05:01:29|16521.83
05:01:30|16521.83
05:01:33|16521.67
05:01:33|16522.03
05:01:34|16521.72
05:01:35|16522.01
05:01:37|16522.13
05:01:37|16522.24
05:01:38|16522.22
05:01:40|16521.65
05:01:41|16521.73
05:01:41|16521.59
05:01:43|16521.49
05:01:45|16521.45
05:01:47|16521.62
05:01:48|16520.75
05:01:49|16521.8
05:01:50|16521.69
05:01:51|16521.66
05:01:52|16521.3
05:01:53|16521.82
05:01:54|16521.54
05:01:55|16521.55
05:01:56|16521.51
05:01:57|16521.55
05:01:58|16521.28
05:01:59|16521.78
05:02:00|16521.78
05:02:01|16521.3
05:02:02|16521.58
05:02:03|16522.03
05:02:04|16521.57
05:02:05|16521.48
05:02:06|16522.04
05:02:07|16521.45
05:02:08|16521.85
05:02:09|16521.47
05:02:10|16521.78
05:02:11|16521.75
05:02:12|16521.34
05:02:13|16521.34
05:02:14|16521.73
05:02:15|16521.4
05:02:16|16521.46
05:02:17|16521.42
05:02:18|16521.42
05:02:20|16521.49
05:02:21|16521.84
05:02:22|16521.99
05:02:22|16521.69
05:02:24|16521.97
05:02:25|16522.11
05:02:27|16521.97
05:02:28|16521.87
05:02:29|16521.86
05:02:29|16521.88
05:02:31|16521.79
05:02:32|16521.57
05:02:33|16521.25
05:02:34|16521.77
05:02:35|16521.9
05:02:36|16521.9
05:02:37|16522.15
05:02:38|16521.96
05:02:40|16522.86
05:02:41|16522.56
05:02:41|16522.7
05:02:42|16522.39
05:02:44|16522.57
05:02:45|16521.86
05:02:46|16522.62
05:02:47|16522.42
05:02:48|16522.42
05:02:49|16522.94
05:02:50|16523.2
05:02:51|16522.97
05:02:52|16523.01
05:02:53|16522.64
05:02:55|16523.21
05:02:56|16523.6
05:02:56|16523.74
05:02:57|16523.42
05:02:58|16522.89
05:02:59|16522.21
05:03:01|16522.53
05:03:02|16522.68
05:03:02|16523.1
05:03:04|16522.72
05:03:05|16523.03
05:03:06|16523.02
05:03:07|16522.64
05:03:08|16522.71
05:03:09|16522.73
05:03:10|16522.34
05:03:11|16522.34
05:03:12|16522.1
05:03:13|16522.22
05:03:14|16522.63
05:03:15|16522.88
05:03:16|16523.57
05:03:17|16523.14
05:03:18|16523.02
05:03:20|16523.18
05:03:20|16523.29
05:03:21|16522.93
05:03:22|16523.28
05:03:23|16523.28
05:03:25|16523.25
05:03:25|16523.25
05:03:28|16523.
05:03:28|16523.34
05:03:30|16523.35
05:03:32|16523.13
05:03:33|16523.16
05:03:34|16522.85
05:03:35|16523.24
05:03:36|16522.71
05:03:37|16522.97
05:03:39|16522.87
05:03:41|16522.88
05:03:42|16522.53
05:03:43|16521.77
05:03:44|16521.35
05:03:45|16522.31
05:03:46|16521.89
05:03:48|16521.67
05:03:49|16521.94
05:03:50|16521.82
05:03:51|16521.78
05:03:52|16521.78
05:03:53|16522.05
05:03:54|16522.01
05:03:55|16522.68
05:03:56|16522.55
05:03:56|16522.56
05:03:58|16522.54
05:03:59|16522.81
05:04:00|16522.65
05:04:01|16522.49
05:04:02|16522.43
05:04:03|16522.65
05:04:04|16522.31
05:04:05|16522.36
05:04:06|16522.21
05:04:07|16522.4
05:04:08|16522.25
05:04:09|16522.01
05:04:10|16522.51
05:04:11|16522.74
05:04:12|16522.56
05:04:13|16522.58
05:04:14|16522.53
05:04:15|16523.17
05:04:16|16522.85
05:04:17|16522.91
05:04:19|16523.21
05:04:19|16522.9
05:04:20|16522.99
05:04:21|16522.59
05:04:22|16522.97
05:04:23|16522.84
05:04:24|16522.75
05:04:26|16522.59
05:04:27|16522.55
05:04:29|16522.91
05:04:30|16522.9
05:04:31|16522.69
05:04:33|16522.98
05:04:37|16522.8
05:04:38|16523.18
05:04:40|16523.06
05:04:41|16522.91
05:04:42|16523.19
05:04:43|16523.
05:04:43|16523.19
05:04:44|16523.3
05:04:46|16523.02
05:04:48|16523.21
05:04:48|16523.27
05:04:49|16523.08
05:04:50|16523.23
05:04:51|16523.25
05:04:52|16523.22
05:04:53|16523.25
05:04:54|16523.19
05:04:55|16523.24
05:04:56|16523.39
05:04:57|16523.2
05:04:58|16522.94
05:04:59|16523.45
05:05:00|16523.64
05:05:01|16523.3
05:05:02|16522.88
05:05:03|16522.81
05:05:04|16522.6
05:05:05|16522.49
05:05:06|16522.32
05:05:08|16522.13
05:05:09|16522.46
05:05:10|16522.92
05:05:11|16523.14
05:05:11|16523.15
05:05:12|16523.14
05:05:14|16523.16
05:05:14|16523.12
05:05:16|16523.3
05:05:16|16522.89
05:05:17|16522.96
05:05:18|16522.94
05:05:20|16523.17
05:05:20|16523.31
05:05:21|16523.31
05:05:23|16523.39
05:05:23|16523.31
05:05:24|16522.99
05:05:25|16523.39
05:05:27|16523.74
05:05:28|16523.75
05:05:29|16523.96
05:05:30|16523.16
05:05:31|16523.23
05:05:32|16523.09
05:05:33|16522.94
05:05:35|16522.55
05:05:36|16522.56
05:05:37|16522.35
05:05:39|16522.51
05:05:40|16522.5
05:05:41|16522.24
05:05:42|16522.95
05:05:44|16522.36
05:05:44|16522.5
05:05:46|16522.61
05:05:47|16522.17
05:05:48|16522.73
05:05:49|16522.33
05:05:50|16522.37
05:05:51|16522.7
05:05:52|16522.62
05:05:53|16522.62
05:05:54|16522.35
05:05:55|16522.31
05:05:56|16522.63
05:05:57|16522.67
05:05:58|16522.67
05:05:59|16522.43
05:06:00|16522.76
05:06:01|16522.84
05:06:02|16522.84
05:06:03|16522.79
05:06:04|16523.13
05:06:05|16522.89
05:06:06|16522.77
05:06:07|16522.5
05:06:08|16522.81
05:06:09|16522.81
05:06:10|16522.91
05:06:11|16523.08
05:06:13|16522.28
05:06:14|16522.7
05:06:15|16522.25
05:06:16|16522.24
05:06:17|16522.23
05:06:18|16522.38
05:06:19|16522.56
05:06:20|16522.71
05:06:21|16522.83
05:06:21|16522.8
05:06:23|16522.63
05:06:24|16523.23
05:06:25|16523.11
05:06:26|16522.65
05:06:27|16523.05
05:06:29|16522.89
05:06:30|16523.6
05:06:32|16523.1
05:06:33|16522.87
05:06:35|16523.21
05:06:36|16522.23
05:06:38|16523.58
05:06:39|16522.99
05:06:39|16522.96
05:06:42|16522.28
05:06:42|16522.86
05:06:43|16522.94
05:06:45|16523.32
05:06:46|16523.2
05:06:47|16523.37
05:06:47|16522.87
05:06:49|16523.05
05:06:51|16522.9
05:06:52|16523.19
05:06:53|16523.19
05:06:54|16522.8
05:06:55|16523.04
05:06:55|16522.69
05:06:57|16522.02
05:06:58|16522.59
05:06:59|16522.55
05:06:59|16522.6
05:07:01|16522.47
05:07:02|16522.53
05:07:03|16523.
05:07:04|16522.62
05:07:05|16522.58
05:07:06|16522.89
05:07:07|16522.49
05:07:08|16522.93
05:07:09|16523.24
05:07:10|16523.11
05:07:11|16522.87
05:07:12|16522.94
05:07:13|16523.14
05:07:14|16522.66
05:07:15|16522.6
05:07:16|16522.74
05:07:18|16522.27
05:07:19|16522.56
05:07:20|16522.69
05:07:21|16522.1
05:07:22|16521.98
05:07:23|16522.35
05:07:24|16522.61
05:07:25|16522.41
05:07:26|16522.37
05:07:27|16522.37
05:07:28|16522.24
05:07:30|16522.33
05:07:31|16522.21
05:07:33|16522.31
05:07:34|16522.63
05:07:36|16522.29
05:07:36|16521.98
05:07:38|16522.35
05:07:39|16522.51
05:07:40|16522.32
05:07:41|16522.19
05:07:42|16521.88
05:07:43|16521.81
05:07:44|16521.4
05:07:44|16521.95
05:07:46|16521.88
05:07:47|16521.66
05:07:49|16521.95
05:07:50|16521.79
05:07:51|16521.76
05:07:52|16521.9
05:07:53|16521.18
05:07:55|16521.62
05:07:55|16521.85
05:07:56|16521.26
05:07:57|16521.04
05:07:58|16521.07
05:07:59|16521.22
05:08:00|16521.37
05:08:01|16522.09
05:08:02|16522.06
05:08:03|16521.36
05:08:05|16521.52
05:08:06|16521.5
05:08:07|16520.66
05:08:08|16520.66
05:08:09|16520.97
05:08:10|16521.31
05:08:11|16521.19
05:08:12|16521.35
05:08:13|16521.
05:08:14|16521.17
05:08:15|16521.18
05:08:16|16521.25
05:08:17|16521.48
05:08:18|16521.32
05:08:19|16521.5
05:08:20|16521.71
05:08:21|16521.36
05:08:22|16521.32
05:08:23|16521.11
05:08:24|16520.74
05:08:25|16520.67
05:08:26|16520.35
05:08:27|16520.88
05:08:28|16520.81
05:08:29|16520.67
05:08:31|16520.68
05:08:32|16520.56
05:08:33|16520.77
05:08:34|16520.74
05:08:35|16520.71
05:08:36|16520.95
05:08:37|16521.36
05:08:38|16521.27
05:08:39|16520.91
05:08:40|16520.98
05:08:41|16520.63
05:08:42|16520.92
05:08:43|16521.04
05:08:45|16521.06
05:08:45|16521.06
05:08:46|16521.04
05:08:47|16520.9
05:08:49|16520.88
05:08:50|16520.39
05:08:50|16520.51
05:08:52|16520.27
05:08:53|16520.39
05:08:53|16520.08
05:08:55|16520.01
05:08:56|16520.4
05:08:57|16519.75
05:08:58|16519.34
05:08:59|16519.57
05:09:00|16519.61
05:09:01|16519.59
05:09:02|16519.94
05:09:03|16520.03
05:09:04|16520.04
05:09:06|16519.48
05:09:06|16520.09
05:09:08|16520.3
05:09:08|16520.15
05:09:09|16519.9
05:09:10|16519.83
05:09:11|16519.76
05:09:12|16520.03
05:09:14|16518.8
05:09:15|16519.14
05:09:16|16519.21
05:09:17|16518.97
05:09:17|16522.94
05:09:19|16522.27
05:09:19|16522.39
05:09:20|16522.43
05:09:22|16522.37
05:09:22|16522.43
05:09:24|16522.96
05:09:25|16523.25
05:09:25|16522.89
05:09:26|16521.72
05:09:28|16521.9
05:09:28|16522.18
05:09:29|16522.24
05:09:31|16521.6
05:09:31|16521.29
05:09:33|16521.24
05:09:34|16521.75
05:09:36|16521.79
05:09:37|16521.27
05:09:38|16520.84
05:09:39|16520.84
05:09:40|16520.03
05:09:41|16521.37
05:09:42|16520.66
05:09:43|16520.11
05:09:45|16519.
05:09:46|16519.98
05:09:46|16519.63
05:09:47|16519.04
05:09:49|16517.1
05:09:49|16516.84
05:09:51|16517.01
05:09:51|16515.75
05:09:52|16515.9
05:09:54|16516.07
05:09:55|16516.3
05:09:56|16515.7
05:09:56|16515.63
05:09:58|16514.16
05:09:59|16514.42
05:10:00|16514.89
05:10:01|16515.83
05:10:01|16515.44
05:10:03|16515.89
05:10:04|16515.48
05:10:05|16515.17
05:10:06|16515.82
05:10:07|16515.95
05:10:08|16516.49
05:10:09|16515.05
05:10:10|16514.14
05:10:11|16514.47
05:10:12|16515.08
05:10:13|16514.84
05:10:14|16514.68
05:10:15|16514.33
05:10:16|16514.82
05:10:17|16515.44
05:10:18|16515.14
05:10:19|16514.37
05:10:20|16514.49
05:10:21|16514.63
05:10:23|16514.71
05:10:24|16514.51
05:10:24|16514.79
05:10:25|16514.82
05:10:27|16514.42
05:10:28|16514.64
05:10:29|16514.54
05:10:30|16515.01
05:10:30|16515.07
05:10:32|16514.78
05:10:33|16514.54
05:10:34|16514.87
05:10:35|16515.39
05:10:37|16515.81
05:10:38|16515.42
05:10:39|16515.66
05:10:40|16515.39
05:10:41|16515.34
05:10:42|16515.28
05:10:43|16515.51
05:10:44|16515.6
05:10:45|16514.92
05:10:46|16514.48
05:10:47|16514.6
05:10:48|16514.55
05:10:49|16515.02
05:10:50|16514.82
05:10:51|16514.5
05:10:53|16515.04
05:10:54|16515.35
05:10:56|16515.07
05:10:57|16515.04
05:10:58|16515.03
05:10:58|16513.96
05:10:59|16514.31
05:11:01|16514.68
05:11:02|16514.7
05:11:03|16514.61
05:11:04|16514.68
05:11:04|16514.41
05:11:06|16513.89
05:11:07|16513.83
05:11:08|16513.73
05:11:09|16513.76
05:11:10|16513.82
05:11:11|16513.45
05:11:12|16513.88
05:11:13|16513.68
05:11:14|16513.87
05:11:15|16513.46
05:11:16|16513.44
05:11:17|16513.62
05:11:18|16513.62
05:11:20|16513.26
05:11:20|16513.55
05:11:21|16513.71
05:11:22|16513.3
05:11:23|16513.01
05:11:24|16513.18
05:11:25|16513.29
05:11:26|16512.85
05:11:27|16513.1
05:11:28|16513.4
05:11:29|16512.7
05:11:30|16513.05
05:11:31|16512.8
05:11:32|16513.11
05:11:33|16512.95
05:11:35|16513.48
05:11:36|16513.41
05:11:38|16512.99
05:11:38|16513.41
05:11:40|16514.19
05:11:41|16514.3
05:11:42|16515.08
05:11:44|16515.15
05:11:44|16515.48
05:11:45|16515.21
05:11:47|16514.98
05:11:48|16515.06
05:11:48|16515.57
05:11:50|16515.14
05:11:51|16515.48
05:11:52|16512.92
05:11:52|16514.84
05:11:53|16514.49
05:11:55|16514.44
05:11:56|16514.48
05:11:57|16514.48
05:11:57|16514.32
05:11:58|16514.24
05:11:59|16514.47
05:12:01|16514.18
05:12:02|16514.72
05:12:02|16514.88
05:12:05|16514.08
05:12:05|16513.78
05:12:06|16513.88
05:12:08|16514.3
05:12:08|16514.05
05:12:10|16514.29
05:12:11|16514.18
05:12:11|16515.03
05:12:13|16515.06
05:12:13|16515.28
05:12:15|16515.45
05:12:16|16514.84
05:12:17|16514.88
05:12:18|16515.14
05:12:19|16514.9
05:12:20|16514.67
05:12:21|16514.78
05:12:22|16514.81
05:12:23|16514.45
05:12:24|16514.83
05:12:24|16515.62
05:12:26|16515.23
05:12:27|16515.22
05:12:28|16515.16
05:12:29|16514.98
05:12:29|16515.67
05:12:31|16515.52
05:12:32|16515.52
05:12:33|16515.91
05:12:35|16515.68
05:12:35|16515.63
05:12:37|16515.94
05:12:39|16515.35
05:12:40|16516.5
05:12:40|16516.12
05:12:42|16516.17
05:12:43|16515.72
05:12:44|16515.62
05:12:45|16515.82
05:12:46|16515.62
05:12:47|16515.89
05:12:49|16515.36
05:12:49|16515.61
05:12:50|16515.4
05:12:51|16514.92
05:12:52|16514.98
05:12:53|16515.03
05:12:54|16515.33
05:12:55|16515.67
05:12:56|16515.37
05:12:58|16515.62
05:12:58|16515.42
05:13:00|16515.21
05:13:01|16515.83
05:13:02|16515.56
05:13:03|16515.95
05:13:04|16515.64
05:13:05|16515.62
05:13:06|16515.66
05:13:06|16515.9
05:13:08|16515.6
05:13:09|16515.57
05:13:10|16515.67
05:13:11|16515.37
05:13:12|16515.71
05:13:12|16515.94
05:13:13|16515.63
05:13:15|16515.32
05:13:15|16515.22
05:13:17|16514.69
05:13:18|16514.46
05:13:19|16514.42
05:13:20|16514.99
05:13:20|16515.5
05:13:22|16515.17
05:13:23|16515.28
05:13:24|16515.74
05:13:25|16515.75
05:13:25|16515.63
05:13:27|16515.9
05:13:28|16515.94
05:13:29|16515.95
05:13:30|16516.63
05:13:31|16516.32
05:13:32|16516.79
05:13:33|16517.26
05:13:34|16517.12
05:13:36|16517.38
05:13:37|16517.73
05:13:38|16517.87
05:13:39|16518.16
05:13:40|16518.38
05:13:41|16518.1
05:13:43|16518.25
05:13:44|16518.1
05:13:45|16518.47
05:13:46|16518.89
05:13:47|16518.63
05:13:47|16519.49
05:13:49|16519.
05:13:50|16518.52
05:13:51|16518.59
05:13:53|16518.53
05:13:54|16518.34
05:13:55|16518.39
05:13:55|16518.45
05:13:57|16518.34
05:13:58|16518.73
05:13:59|16518.51
05:14:00|16518.18
05:14:01|16518.37
05:14:02|16518.61
05:14:04|16518.67
05:14:05|16518.73
05:14:06|16518.51
05:14:07|16518.72
05:14:09|16518.19
05:14:10|16518.17
05:14:11|16518.57
05:14:11|16518.73
05:14:13|16518.68
05:14:14|16518.85
05:14:15|16518.7
05:14:16|16518.7
05:14:17|16518.76
05:14:18|16518.68
05:14:20|16518.9
05:14:20|16518.71
05:14:21|16518.6
05:14:22|16518.31
05:14:23|16518.68
05:14:24|16518.27
05:14:25|16519.28
05:14:26|16519.16
05:14:27|16518.6
05:14:28|16519.1
05:14:29|16518.79
05:14:30|16519.03
05:14:31|16519.11
05:14:32|16519.17
05:14:33|16519.42
05:14:34|16519.3
05:14:36|16519.07
05:14:38|16519.1
05:14:39|16519.3
05:14:40|16519.18
05:14:41|16519.57
05:14:42|16519.1
05:14:43|16519.09
05:14:44|16519.27
05:14:46|16519.14
05:14:47|16519.14
05:14:47|16519.15
05:14:49|16519.04
05:14:49|16519.13
05:14:51|16518.99
05:14:52|16519.06
05:14:53|16518.51
05:14:55|16518.7
05:14:55|16518.56
05:14:57|16518.66
05:14:58|16518.53
05:14:59|16518.52
05:15:00|16518.37
05:15:01|16518.89
05:15:02|16518.99
05:15:03|16518.9
05:15:04|16518.93
05:15:05|16518.55
05:15:07|16518.47
05:15:07|16518.55
05:15:08|16518.61
05:15:10|16518.96
05:15:11|16518.84
05:15:12|16519.03
05:15:13|16519.01
05:15:14|16518.64
05:15:15|16518.79
05:15:16|16518.35
05:15:17|16518.67
05:15:18|16518.63
05:15:19|16518.44
05:15:21|16519.24
05:15:21|16518.44
05:15:22|16518.56
05:15:23|16518.98
05:15:24|16519.
05:15:25|16519.19
05:15:26|16518.55
05:15:27|16518.76
05:15:28|16519.11
05:15:29|16518.61
05:15:31|16518.97
05:15:32|16518.69
05:15:33|16519.05
05:15:34|16519.01
05:15:35|16518.35
05:15:36|16518.99
05:15:38|16518.9
05:15:39|16519.1
05:15:40|16519.14
05:15:42|16519.12
05:15:42|16518.93
05:15:43|16519.
05:15:45|16518.64
05:15:46|16518.97
05:15:47|16518.63
05:15:48|16518.91
05:15:49|16518.91
05:15:50|16518.67
05:15:52|16518.56
05:15:52|16518.62
05:15:53|16518.87
05:15:54|16518.5
05:15:55|16518.49
05:15:56|16518.53
05:15:57|16518.76
05:15:58|16518.97
05:15:59|16518.91
05:16:01|16518.57
05:16:03|16518.21
05:16:04|16518.09
05:16:04|16517.44
05:16:05|16517.49
05:16:06|16517.75
05:16:07|16517.31
05:16:08|16518.01
05:16:11|16518.3
05:16:11|16518.22
05:16:12|16518.8
05:16:13|16519.2
05:16:15|16519.64
05:16:16|16519.58
05:16:17|16519.24
05:16:18|16519.67
05:16:19|16519.35
05:16:20|16520.13
05:16:21|16520.03
05:16:22|16519.81
05:16:23|16519.75
05:16:24|16519.98
05:16:24|16519.67
05:16:25|16519.56
05:16:27|16519.31
05:16:28|16519.48
05:16:29|16519.48
05:16:30|16519.1
05:16:31|16519.5
05:16:32|16520.84
05:16:33|16519.9
05:16:34|16520.1
05:16:35|16520.18
05:16:36|16519.95
05:16:37|16519.66
05:16:39|16520.34
05:16:39|16519.73
05:16:41|16519.71
05:16:43|16520.39
05:16:43|16519.93
05:16:44|16520.18
05:16:46|16519.96
05:16:47|16520.
05:16:48|16520.02
05:16:49|16520.08
05:16:51|16519.98
05:16:52|16519.73
05:16:52|16520.
05:16:54|16519.52
05:16:55|16519.83
05:16:56|16520.13
05:16:57|16519.43
05:16:58|16519.68
05:16:59|16520.12
05:17:00|16519.92
05:17:01|16520.04
05:17:03|16520.6
05:17:04|16520.51
05:17:05|16520.4
05:17:06|16520.47
05:17:07|16520.4
05:17:08|16519.05
05:17:09|16519.34
05:17:10|16520.
05:17:12|16519.27
05:17:12|16518.93
05:17:13|16518.57
05:17:14|16519.15
05:17:15|16519.68
05:17:16|16520.04
05:17:17|16519.97
05:17:18|16519.92
05:17:19|16520.24
05:17:20|16520.74
05:17:21|16520.9
05:17:23|16520.75
05:17:23|16521.44
05:17:25|16521.28
05:17:26|16521.14
05:17:27|16520.61
05:17:28|16520.7
05:17:29|16520.36
05:17:30|16520.54
05:17:31|16520.16
05:17:32|16520.29
05:17:33|16520.08
05:17:34|16520.14
05:17:35|16519.98
05:17:36|16520.36
05:17:37|16520.12
05:17:38|16519.96
05:17:39|16520.3
05:17:41|16520.17
05:17:41|16520.53
05:17:42|16521.
05:17:44|16520.51
05:17:45|16521.12
05:17:47|16521.09
05:17:48|16521.5
05:17:48|16520.93
05:17:50|16521.12
05:17:50|16521.24
05:17:56|16521.12
05:17:57|16520.64
05:17:58|16520.61
05:17:59|16521.12
05:18:00|16520.94
05:18:02|16520.54
05:18:03|16519.7
05:18:04|16520.18
05:18:05|16520.15
05:18:06|16520.08
05:18:07|16520.01
05:18:08|16519.82
05:18:09|16519.99
05:18:10|16520.23
05:18:11|16520.27
05:18:12|16520.29
05:18:13|16520.01
05:18:14|16520.26
05:18:16|16520.35
05:18:16|16520.2
05:18:18|16520.2
05:18:19|16520.51
05:18:19|16520.51
05:18:21|16519.96
05:18:22|16520.46
05:18:22|16520.46
05:18:23|16520.16
05:18:25|16520.16
05:18:26|16520.17
05:18:26|16519.28
05:18:28|16519.06
05:18:28|16519.37
05:18:30|16519.67
05:18:30|16519.37
05:18:32|16519.84
05:18:32|16519.65
05:18:34|16519.69
05:18:34|16519.73
05:18:36|16519.47
05:18:37|16519.66
05:18:37|16519.75
05:18:39|16519.33
05:18:40|16519.74
05:18:41|16518.75
05:18:43|16518.53
05:18:43|16518.91
05:18:45|16519.36
05:18:45|16519.38
05:18:47|16519.01
05:18:49|16518.89
05:18:49|16519.24
05:18:51|16519.08
05:18:51|16519.05
05:18:52|16519.45
05:18:54|16519.44
05:18:55|16519.18
05:18:56|16519.54
05:18:57|16519.54
05:18:58|16519.53
05:18:58|16519.54
05:19:00|16518.94
05:19:01|16519.03
05:19:03|16519.2
05:19:03|16518.88
05:19:04|16519.26
05:19:05|16519.2
05:19:06|16519.48
05:19:07|16519.59
05:19:08|16518.89
05:19:09|16518.61
05:19:11|16518.96
05:19:12|16518.79
05:19:13|16518.82
05:19:15|16519.46
05:19:15|16519.33
05:19:16|16519.64
05:19:17|16519.89
05:19:18|16519.58
05:19:19|16519.91
05:19:20|16519.5
05:19:21|16518.98
05:19:23|16518.07
05:19:23|16518.37
05:19:24|16518.4
05:19:25|16518.6
05:19:26|16518.18
05:19:27|16518.02
05:19:28|16518.12
05:19:29|16518.11
05:19:30|16518.18
05:19:31|16518.27
05:19:32|16518.1
05:19:33|16518.05
05:19:34|16518.83
05:19:35|16518.56
05:19:36|16518.54
05:19:37|16518.86
05:19:38|16518.5
05:19:39|16518.78
05:19:40|16518.35
05:19:42|16518.31
05:19:44|16518.35
05:19:45|16518.35
05:19:46|16518.21
05:19:47|16517.88
05:19:49|16517.95
05:19:49|16518.13
05:19:50|16518.04
05:19:52|16518.27
05:19:53|16517.91
05:19:53|16517.59
05:19:54|16518.05
05:19:55|16517.46
05:19:57|16516.95
05:19:58|16517.83
05:19:59|16517.38
05:20:00|16517.59
05:20:01|16518.12
05:20:02|16517.79
05:20:03|16518.23
05:20:05|16517.6
05:20:07|16518.13
05:20:07|16517.74
05:20:08|16517.91
05:20:09|16518.15
05:20:10|16518.16
05:20:11|16518.28
05:20:13|16518.44
05:20:15|16518.57
05:20:16|16518.5
05:20:17|16518.63
05:20:19|16518.2
05:20:20|16518.26
05:20:21|16518.18
05:20:22|16518.07
05:20:23|16517.29
05:20:24|16518.05
05:20:25|16518.46
05:20:26|16518.26
05:20:27|16518.32
05:20:28|16517.65
05:20:29|16518.26
05:20:30|16518.12
05:20:31|16517.91
05:20:32|16517.74
05:20:33|16517.61
05:20:34|16518.01
05:20:35|16517.7
05:20:36|16517.72
05:20:37|16517.73
05:20:38|16517.44
05:20:39|16517.59
05:20:40|16517.94
05:20:41|16517.6
05:20:43|16517.75
05:20:43|16517.62
05:20:45|16517.73
05:20:47|16517.59
05:20:47|16517.69
05:20:49|16517.62
05:20:50|16517.77
05:20:51|16517.58
05:20:52|16517.62
05:20:53|16517.71
05:20:55|16517.49
05:20:56|16517.61
05:20:57|16517.37
05:20:58|16517.
05:20:59|16517.69
05:21:00|16517.6
05:21:01|16517.64
05:21:02|16518.12
05:21:03|16517.48
05:21:04|16517.93
05:21:06|16517.94
05:21:07|16518.39
05:21:07|16518.37
05:21:08|16518.14
05:21:09|16518.03
05:21:10|16518.05
05:21:11|16517.98
05:21:13|16518.46
05:21:14|16518.06
05:21:15|16518.32
05:21:17|16518.38
05:21:18|16518.
05:21:19|16518.47
05:21:19|16518.34
05:21:20|16518.21
05:21:21|16518.35
05:21:25|16517.9
05:21:25|16517.75
05:21:27|16517.74
05:21:28|16518.07
05:21:29|16518.12
05:21:29|16517.89
05:21:31|16517.65
05:21:32|16517.51
05:21:32|16517.7
05:21:34|16517.46
05:21:35|16517.49
05:21:36|16517.55
05:21:36|16517.3
05:21:37|16517.27
05:21:38|16517.09
05:21:40|16516.83
05:21:41|16516.83
05:21:42|16517.88
05:21:44|16518.24
05:21:44|16517.86
05:21:46|16518.14
05:21:47|16517.57
05:21:48|16517.73
05:21:49|16518.23
05:21:50|16518.08
05:21:52|16517.87
05:21:53|16517.8
05:21:54|16517.58
05:21:56|16517.25
05:21:57|16517.32
05:21:57|16517.49
05:21:58|16517.69
05:22:00|16517.39
05:22:01|16517.2
05:22:02|16517.56
05:22:03|16517.01
05:22:04|16517.02
05:22:05|16516.99
05:22:06|16516.97
05:22:07|16517.44
05:22:08|16517.
05:22:09|16517.02
05:22:10|16517.23
05:22:11|16516.98
05:22:12|16517.27
05:22:14|16517.44
05:22:15|16517.77
05:22:16|16517.39
05:22:17|16517.38
05:22:18|16517.18
05:22:19|16517.76
05:22:20|16517.9
05:22:21|16517.47
05:22:22|16517.4
05:22:23|16516.74
05:22:24|16516.78
05:22:25|16516.64
05:22:26|16517.04
05:22:27|16516.72
05:22:28|16515.83
05:22:29|16515.84
05:22:30|16516.19
05:22:31|16515.84
05:22:32|16516.
05:22:33|16515.46
05:22:34|16516.49
05:22:35|16514.85
05:22:36|16515.25
05:22:37|16514.45
05:22:38|16514.73
05:22:39|16514.61
05:22:40|16514.5
05:22:41|16515.15
05:22:42|16515.23
05:22:44|16515.17
05:22:45|16514.89
05:22:47|16515.08
05:22:47|16515.33
05:22:48|16515.36
05:22:49|16515.02
05:22:51|16514.9
05:22:52|16514.96
05:22:53|16515.09
05:22:55|16514.91
05:22:56|16515.21
05:22:57|16514.81
05:22:58|16514.82
05:23:00|16514.64
05:23:02|16514.84
05:23:02|16514.84
05:23:03|16514.64
05:23:04|16514.53
05:23:05|16514.82
05:23:06|16514.81
05:23:07|16514.5
05:23:09|16513.78
05:23:11|16514.3
05:23:12|16514.68
05:23:12|16514.76
05:23:14|16514.56
05:23:15|16514.06
05:23:17|16514.15
05:23:17|16514.27
05:23:18|16514.36
05:23:19|16513.96
05:23:20|16514.28
05:23:21|16514.08
05:23:22|16513.93
05:23:23|16513.83
05:23:24|16514.16
05:23:25|16514.71
05:23:26|16514.56
05:23:27|16513.83
05:23:28|16514.18
05:23:29|16514.27
05:23:30|16514.34
05:23:31|16513.94
05:23:32|16514.77
05:23:34|16514.05
05:23:34|16514.42
05:23:35|16514.25
05:23:36|16514.11
05:23:37|16514.37
05:23:38|16514.74
05:23:39|16514.21
05:23:40|16514.05
05:23:41|16513.74
05:23:43|16513.98
05:23:43|16513.73
05:23:45|16514.17
05:23:46|16514.16
05:23:48|16514.27
05:23:48|16513.48
05:23:50|16513.44
05:23:51|16513.59
05:23:52|16513.72
05:23:53|16513.25
05:23:54|16513.14
05:23:55|16513.88
05:23:57|16512.32
05:23:57|16513.7
05:23:59|16513.74
05:24:00|16513.5
05:24:01|16513.74
05:24:01|16513.79
05:24:02|16513.37
05:24:04|16513.38
05:24:05|16513.34
05:24:06|16512.99
05:24:07|16513.32
05:24:08|16513.17
05:24:09|16513.03
05:24:10|16513.17
05:24:11|16512.98
05:24:12|16513.42
05:24:13|16513.5
05:24:14|16513.59
05:24:15|16513.28
05:24:16|16513.38
05:24:17|16514.61
05:24:18|16514.74
05:24:20|16514.57
05:24:21|16514.02
05:24:22|16514.38
05:24:23|16514.27
05:24:24|16514.12
05:24:25|16514.26
05:24:26|16514.29
05:24:27|16514.28
05:24:28|16514.23
05:24:29|16514.18
05:24:30|16514.47
05:24:31|16514.48
05:24:32|16514.48
05:24:33|16514.26
05:24:35|16514.1
05:24:36|16514.19
05:24:36|16514.08
05:24:37|16514.24
05:24:38|16514.04
05:24:39|16514.37
05:24:40|16513.89
05:24:42|16515.69
05:24:42|16515.34
05:24:43|16515.61
05:24:44|16516.21
05:24:47|16517.93
05:24:48|16517.21
05:24:49|16517.23
05:24:51|16516.68
05:24:51|16516.81
05:24:52|16517.14
05:24:54|16516.82
05:24:56|16517.72
05:24:56|16517.46
05:24:57|16517.05
05:24:58|16516.78
05:24:59|16516.95
05:25:00|16517.33
05:25:01|16516.85
05:25:03|16516.82
05:25:04|16517.72
05:25:05|16518.
05:25:06|16517.32
05:25:07|16516.76
05:25:08|16517.22
05:25:09|16517.02
05:25:10|16517.
05:25:11|16516.77
05:25:12|16516.76
05:25:13|16516.76
05:25:14|16516.16
05:25:15|16516.53
05:25:16|16516.56
05:25:16|16516.8
05:25:19|16516.44
05:25:19|16516.65
05:25:20|16516.7
05:25:21|16516.95
05:25:22|16516.68
05:25:23|16516.75
05:25:24|16516.75
05:25:25|16516.26
05:25:26|16516.45
05:25:27|16516.36
05:25:28|16516.36
05:25:29|16515.97
05:25:30|16516.21
05:25:31|16516.24
05:25:32|16516.6
05:25:33|16516.28
05:25:34|16516.14
05:25:35|16516.39
05:25:36|16516.47
05:25:37|16516.36
05:25:38|16516.17
05:25:39|16516.7
05:25:40|16516.51
05:25:41|16516.44
05:25:42|16516.02
05:25:43|16515.68
05:25:44|16515.8
05:25:45|16516.3
05:25:47|16516.13
05:25:49|16516.
05:25:50|16516.06
05:25:51|16515.73
05:25:53|16516.31
05:25:53|16516.37
05:25:55|16517.39
05:25:56|16517.21
05:25:57|16517.3
05:25:58|16517.22
05:25:59|16516.88
05:26:00|16517.36
05:26:02|16517.01
05:26:02|16517.35
05:26:03|16517.33
05:26:05|16517.48
05:26:06|16517.05
05:26:07|16516.96
05:26:08|16517.08
05:26:10|16518.35
05:26:10|16518.56
05:26:11|16518.69
05:26:12|16518.62
05:26:13|16518.52
05:26:14|16518.52
05:26:16|16518.62
05:26:17|16518.54
05:26:18|16518.28
05:26:19|16518.55
05:26:20|16517.65
05:26:21|16518.25
05:26:22|16518.5
05:26:23|16518.48
05:26:25|16518.41
05:26:25|16518.26
05:26:26|16518.79
05:26:27|16518.45
05:26:28|16518.47
05:26:30|16518.49
05:26:31|16518.21
05:26:32|16517.98
05:26:34|16518.14
05:26:34|16517.9
05:26:35|16517.9
05:26:36|16517.92
05:26:37|16518.79
05:26:38|16518.28
05:26:39|16518.26
05:26:40|16518.11
05:26:41|16517.51
05:26:42|16517.08
05:26:43|16517.32
05:26:44|16517.4
05:26:45|16517.1
05:26:46|16516.96
05:26:48|16516.58
05:26:50|16517.18
05:26:50|16517.16
05:26:51|16516.11
05:26:52|16517.14
05:26:53|16517.12
05:26:54|16517.04
05:26:55|16517.3
05:26:56|16517.09
05:26:57|16517.26
05:26:58|16517.09
05:27:00|16516.83
05:27:01|16516.73
05:27:02|16516.63
05:27:03|16516.98
05:27:04|16516.74
05:27:06|16517.22
05:27:07|16517.09
05:27:09|16517.42
05:27:10|16517.59
05:27:11|16518.11
05:27:12|16518.87
05:27:13|16518.72
05:27:15|16518.75
05:27:16|16518.75
05:27:17|16518.84
05:27:17|16519.01
05:27:19|16518.57
05:27:20|16518.76
05:27:21|16518.9
05:27:22|16519.09
05:27:23|16518.66
05:27:25|16518.55
05:27:26|16518.93
05:27:27|16518.97
05:27:28|16518.71
05:27:29|16518.83
05:27:29|16518.52
05:27:31|16518.1
05:27:32|16518.37
05:27:33|16517.96
05:27:33|16518.02
05:27:35|16518.38
05:27:35|16518.33
05:27:36|16517.99
05:27:37|16517.99
05:27:38|16518.23
05:27:39|16518.49
05:27:40|16518.16
05:27:42|16518.34
05:27:43|16518.16
05:27:43|16517.84
05:27:44|16518.14
05:27:45|16518.14
05:27:47|16518.39
05:27:48|16518.43
05:27:50|16518.71
05:27:50|16518.53
05:27:52|16518.71
05:27:53|16518.32
05:27:54|16518.59
05:27:55|16518.57
05:27:57|16518.52
05:27:58|16518.58
05:27:59|16518.53
05:28:00|16518.37
05:28:01|16518.39
05:28:03|16518.88
05:28:03|16518.5
05:28:06|16518.91
05:28:06|16518.92
05:28:07|16518.99
05:28:08|16518.87
05:28:10|16519.
05:28:10|16519.
05:28:12|16518.66
05:28:13|16519.48
05:28:14|16519.19
05:28:15|16519.08
05:28:16|16518.92
05:28:18|16519.27
05:28:19|16519.41
05:28:19|16518.93
05:28:20|16519.05
05:28:22|16519.41
05:28:23|16517.69
05:28:24|16518.4
05:28:25|16518.43
05:28:25|16518.34
05:28:26|16518.73
05:28:27|16518.4
05:28:29|16518.34
05:28:29|16518.4
05:28:31|16518.43
05:28:31|16518.65
05:28:33|16518.34
05:28:33|16519.24
05:28:34|16518.88
05:28:35|16519.06
05:28:37|16518.65
05:28:37|16519.
05:28:39|16519.22
05:28:40|16519.63
05:28:41|16519.41
05:28:42|16519.72
05:28:43|16519.59
05:28:44|16519.56
05:28:45|16519.47
05:28:46|16519.7
05:28:47|16519.34
05:28:48|16519.27
05:28:49|16519.25
05:28:51|16519.21
05:28:51|16519.23
05:28:53|16519.19
05:28:54|16519.52
05:28:56|16519.2
05:28:56|16519.33
05:28:58|16518.95
05:28:59|16519.49
05:29:00|16519.86
05:29:01|16519.2
05:29:03|16519.39
05:29:04|16519.46
05:29:05|16519.38
05:29:07|16519.52
05:29:07|16519.39
05:29:09|16520.1
05:29:11|16519.75
05:29:11|16519.33
05:29:13|16519.24
05:29:14|16519.3
05:29:16|16518.92
05:29:16|16518.61
05:29:17|16518.86
05:29:18|16518.74
05:29:19|16518.58
05:29:20|16518.72
05:29:21|16518.67
05:29:22|16518.87
05:29:23|16518.74
05:29:24|16518.75
05:29:25|16518.55
05:29:26|16518.19
05:29:27|16518.64
05:29:28|16518.53
05:29:29|16519.28
05:29:30|16519.23
05:29:31|16519.17
05:29:32|16519.26
05:29:33|16519.8
05:29:35|16519.61
05:29:35|16519.73
05:29:36|16519.22
05:29:37|16519.04
05:29:38|16519.27
05:29:39|16519.57
05:29:40|16519.67
05:29:41|16519.49
05:29:42|16519.39
05:29:43|16519.64
05:29:44|16519.92
05:29:46|16520.19
05:29:46|16520.13
05:29:47|16520.58
05:29:48|16520.58
05:29:49|16520.06
05:29:50|16519.8
05:29:51|16521.48
05:29:53|16521.8
05:29:55|16520.56
05:29:56|16520.89
05:29:57|16520.81
05:29:57|16521.08
05:29:59|16521.15
05:30:00|16521.42
05:30:01|16520.7
05:30:02|16520.97
05:30:04|16521.68
05:30:04|16521.61
05:30:05|16520.86
05:30:06|16521.22
05:30:08|16521.52
05:30:09|16521.44
05:30:10|16521.25
05:30:11|16521.21
05:30:12|16521.68
05:30:13|16521.55
05:30:15|16521.65
05:30:16|16521.4
05:30:17|16521.55
05:30:18|16521.58
05:30:19|16521.45
05:30:20|16521.26
05:30:21|16521.5
05:30:22|16521.92
05:30:23|16522.04
05:30:24|16521.73
05:30:25|16521.82
05:30:26|16521.75
05:30:27|16521.63
05:30:28|16522.
05:30:29|16522.14
05:30:30|16522.12
05:30:31|16522.11
05:30:32|16522.16
05:30:33|16522.13
05:30:34|16522.07
05:30:35|16522.21
05:30:36|16522.11
05:30:37|16522.21
05:30:38|16522.32
05:30:39|16522.37
05:30:40|16522.48
05:30:41|16522.15
05:30:42|16522.18
05:30:43|16521.96
05:30:44|16521.86
05:30:45|16522.1
05:30:46|16522.49
05:30:47|16522.37
05:30:48|16522.41
05:30:49|16522.33
05:30:50|16522.45
05:30:51|16522.7
05:30:52|16522.39
05:30:54|16521.98
05:30:54|16521.82
05:30:56|16521.91
05:30:57|16521.59
05:30:58|16521.67
05:31:00|16522.01
05:31:01|16521.51
05:31:02|16521.89
05:31:03|16521.7
05:31:04|16521.34
05:31:05|16521.64
05:31:06|16521.62
05:31:07|16521.45
05:31:09|16521.47
05:31:09|16521.12
05:31:11|16521.26
05:31:12|16521.16
05:31:13|16520.91
05:31:14|16520.71
05:31:15|16521.11
05:31:16|16520.4
05:31:17|16520.35
05:31:18|16520.69
05:31:19|16520.37
05:31:20|16520.68
05:31:21|16520.25
05:31:22|16520.77
05:31:23|16518.07
05:31:24|16518.08
05:31:25|16518.37
05:31:26|16518.32
05:31:27|16518.65
05:31:28|16518.32
05:31:29|16518.67
05:31:30|16518.71
05:31:31|16518.37
05:31:32|16518.47
05:31:33|16518.24
05:31:34|16518.28
05:31:35|16518.58
05:31:36|16518.58
05:31:37|16518.38
05:31:38|16518.2
05:31:39|16518.23
05:31:40|16518.46
05:31:41|16518.55
05:31:42|16518.74
05:31:43|16518.32
05:31:45|16518.56
05:31:45|16518.77
05:31:46|16518.78
05:31:47|16518.69
05:31:48|16518.8
05:31:49|16518.68
05:31:50|16518.5
05:31:52|16518.64
05:31:54|16518.82
05:31:54|16518.38
05:31:55|16518.57
05:31:57|16518.02
05:31:58|16518.16
05:31:58|16518.09
05:32:00|16518.21
05:32:01|16518.09
05:32:02|16518.23
05:32:04|16518.22
05:32:04|16517.75
05:32:05|16518.15
05:32:06|16517.7
05:32:07|16517.68
05:32:09|16518.57
05:32:11|16518.34
05:32:11|16518.64
05:32:12|16518.7
05:32:13|16518.51
05:32:14|16518.51
05:32:15|16518.7
05:32:16|16518.7
05:32:18|16518.74
05:32:19|16518.75
05:32:20|16518.76
05:32:22|16518.77
05:32:23|16518.78
05:32:24|16518.87
05:32:25|16518.99
05:32:27|16518.6
05:32:27|16518.76
05:32:28|16519.03
05:32:29|16519.14
05:32:30|16518.77
05:32:31|16518.79
05:32:32|16518.82
05:32:34|16519.32
05:32:35|16519.06
05:32:35|16519.24
05:32:36|16518.5
05:32:38|16518.88
05:32:39|16518.77
05:32:40|16518.67
05:32:41|16518.55
05:32:41|16518.92
05:32:43|16518.57
05:32:44|16518.92
05:32:45|16518.88
05:32:45|16518.58
05:32:47|16518.59
05:32:48|16518.66
05:32:48|16518.5
05:32:49|16518.43
05:32:51|16518.44
05:32:52|16518.44
05:32:53|16518.95
05:32:55|16518.89
05:32:56|16518.85
05:32:57|16518.9
05:32:59|16518.69
05:33:00|16518.3
05:33:01|16518.35
05:33:03|16518.34
05:33:03|16518.32
05:33:04|16518.56
05:33:06|16518.36
05:33:07|16518.43
05:33:09|16518.19
05:33:09|16518.58
05:33:11|16518.46
05:33:12|16518.66
05:33:13|16518.47
05:33:14|16518.55
05:33:15|16518.8
05:33:16|16518.18
05:33:17|16518.63
05:33:18|16518.56
05:33:19|16518.65
05:33:20|16518.79
05:33:21|16518.66
05:33:22|16518.6
05:33:23|16518.66
05:33:24|16518.81
05:33:25|16518.63
05:33:26|16518.58
05:33:27|16518.57
05:33:28|16518.51
05:33:29|16518.64
05:33:30|16518.75
05:33:31|16518.59
05:33:32|16517.16
05:33:33|16517.55
05:33:34|16517.67
05:33:35|16517.47
05:33:37|16517.36
05:33:37|16517.06
05:33:38|16517.06
05:33:40|16517.35
05:33:41|16517.19
05:33:41|16517.4
05:33:42|16517.43
05:33:44|16517.21
05:33:44|16517.2
05:33:46|16517.12
05:33:46|16517.03
05:33:47|16516.85
05:33:48|16516.8
05:33:49|16516.98
05:33:50|16516.89
05:33:51|16516.85
05:33:52|16517.65
05:33:54|16517.73
05:33:55|16517.72
05:33:56|16517.78
05:33:58|16517.53
05:33:59|16517.46
05:34:01|16517.8
05:34:02|16517.55
05:34:03|16517.47
05:34:04|16517.65
05:34:05|16517.6
05:34:06|16517.89
05:34:08|16517.92
05:34:09|16517.94
05:34:10|16517.76
05:34:11|16517.7
05:34:13|16517.55
05:34:14|16517.48
05:34:15|16517.89
05:34:16|16517.81
05:34:17|16517.85
05:34:18|16517.48
05:34:19|16517.7
05:34:20|16517.52
05:34:22|16517.69
05:34:22|16517.71
05:34:23|16517.42
05:34:24|16517.72
05:34:26|16517.53
05:34:27|16517.67
05:34:28|16517.15
05:34:29|16517.57
05:34:30|16517.29
05:34:31|16517.43
05:34:32|16517.77
05:34:34|16517.71
05:34:35|16517.37
05:34:36|16517.7
05:34:37|16517.26
05:34:38|16517.66
05:34:39|16518.11
05:34:40|16518.06
05:34:41|16518.06
05:34:42|16517.79
05:34:43|16517.86
05:34:44|16518.25
05:34:45|16517.89
05:34:46|16517.9
05:34:47|16518.91
05:34:48|16519.05
05:34:49|16519.25
05:34:50|16519.48
05:34:51|16519.77
05:34:53|16520.55
05:34:54|16520.64
05:34:55|16519.98
05:34:57|16520.15
05:34:58|16520.03
05:35:00|16520.14
05:35:01|16519.4
05:35:01|16519.82
05:35:04|16520.19
05:35:04|16520.62
05:35:05|16520.61
05:35:06|16519.82
05:35:08|16520.28
05:35:08|16520.31
05:35:10|16519.38
05:35:11|16520.02
05:35:12|16519.59
05:35:13|16519.88
05:35:14|16519.95
05:35:15|16519.81
05:35:16|16519.38
05:35:17|16519.89
05:35:18|16519.69
05:35:19|16519.63
05:35:20|16519.5
05:35:21|16519.54
05:35:22|16519.74
05:35:23|16519.54
05:35:24|16519.64
05:35:25|16519.38
05:35:26|16519.33
05:35:27|16519.28
05:35:28|16519.44
05:35:29|16519.09
05:35:30|16519.37
05:35:31|16519.71
05:35:32|16519.39
05:35:33|16519.49
05:35:35|16519.55
05:35:35|16519.5
05:35:36|16519.53
05:35:37|16519.14
05:35:38|16519.24
05:35:39|16519.23
05:35:40|16519.29
05:35:41|16519.93
05:35:42|16519.54
05:35:44|16519.79
05:35:45|16519.94
05:35:46|16519.98
05:35:47|16520.5
05:35:48|16520.28
05:35:48|16520.1
05:35:50|16520.53
05:35:51|16520.35
05:35:51|16520.37
05:35:52|16520.73
05:35:53|16520.39
05:35:54|16520.21
05:35:56|16520.05
05:35:57|16520.51
05:35:59|16520.33
05:36:00|16520.05
05:36:01|16520.5
05:36:02|16520.33
05:36:04|16520.25
05:36:05|16520.32
05:36:06|16520.43
05:36:07|16520.69
05:36:08|16520.38
05:36:09|16520.13
05:36:10|16520.59
05:36:11|16520.61
05:36:12|16520.28
05:36:13|16520.16
05:36:15|16520.07
05:36:16|16520.32
05:36:17|16519.89
05:36:18|16519.93
05:36:19|16520.42
05:36:20|16520.98
05:36:21|16520.7
05:36:22|16520.87
05:36:23|16520.96
05:36:24|16521.26
05:36:25|16521.08
05:36:26|16520.42
05:36:27|16520.56
05:36:28|16520.69
05:36:29|16520.66
05:36:30|16520.84
05:36:31|16520.64
05:36:32|16520.67
05:36:33|16520.4
05:36:34|16520.75
05:36:35|16520.54
05:36:36|16520.79
05:36:37|16520.73
05:36:38|16521.02
05:36:39|16521.07
05:36:40|16520.78
05:36:41|16521.11
05:36:42|16521.21
05:36:43|16521.18
05:36:44|16521.02
05:36:45|16521.19
05:36:46|16521.16
05:36:47|16521.24
05:36:48|16521.19
05:36:49|16521.08
05:36:50|16521.2
05:36:51|16521.42
05:36:52|16521.27
05:36:53|16521.05
05:36:54|16520.97
05:36:55|16520.89
05:36:56|16520.9
05:36:57|16521.21
05:36:58|16521.3
05:36:59|16520.8
05:37:00|16520.78
05:37:01|16521.35
05:37:02|16520.9
05:37:03|16520.96
05:37:04|16521.33
05:37:06|16521.33
05:37:07|16521.33
05:37:08|16521.04
05:37:09|16520.85
05:37:10|16520.9
05:37:11|16520.57
05:37:12|16520.64
05:37:13|16520.96
05:37:14|16520.88
05:37:15|16520.84
05:37:16|16520.81
05:37:17|16520.82
05:37:18|16520.57
05:37:19|16520.7
05:37:21|16521.37
05:37:22|16521.12
05:37:23|16520.96
05:37:24|16520.97
05:37:24|16520.71
05:37:26|16520.63
05:37:27|16520.91
05:37:28|16520.91
05:37:29|16520.79
05:37:30|16520.88
05:37:31|16521.18
05:37:32|16521.11
05:37:33|16521.22
05:37:34|16520.95
05:37:35|16521.24
05:37:36|16520.12
05:37:37|16520.04
05:37:38|16520.02
05:37:39|16519.98
05:37:40|16520.34
05:37:41|16520.53
05:37:42|16520.25
05:37:43|16520.25
05:37:44|16520.14
05:37:45|16520.46
05:37:46|16520.07
05:37:47|16520.34
05:37:49|16520.26
05:37:50|16520.07
05:37:51|16519.74
05:37:52|16520.04
05:37:53|16520.01
05:37:54|16519.92
05:37:55|16520.19
05:37:56|16520.18
05:37:57|16520.28
05:37:58|16520.19
05:37:59|16520.37
05:38:00|16519.52
05:38:01|16519.91
05:38:02|16520.18
05:38:04|16520.19
05:38:05|16519.83
05:38:07|16519.48
05:38:08|16519.43
05:38:10|16519.6
05:38:11|16519.65
05:38:12|16520.14
05:38:14|16520.28
05:38:15|16520.3
05:38:16|16520.22
05:38:17|16520.17
05:38:18|16520.06
05:38:20|16520.35
05:38:20|16520.02
05:38:21|16520.09
05:38:22|16519.8
05:38:23|16519.81
05:38:24|16520.5
05:38:25|16520.21
05:38:27|16520.19
05:38:28|16520.38
05:38:29|16520.46
05:38:30|16520.21
05:38:31|16520.48
05:38:32|16520.28
05:38:33|16520.42
05:38:34|16520.54
05:38:35|16520.57
05:38:36|16520.5
05:38:37|16520.39
05:38:38|16520.6
05:38:39|16520.6
05:38:40|16520.63
05:38:41|16520.26
05:38:42|16520.37
05:38:43|16520.18
05:38:44|16520.24
05:38:45|16519.98
05:38:46|16519.85
05:38:47|16520.25
05:38:48|16520.14
05:38:49|16519.5
05:38:50|16519.6
05:38:51|16519.4
05:38:52|16519.67
05:38:53|16519.88
05:38:54|16519.73
05:38:55|16518.84
05:38:57|16518.47
05:38:58|16518.22
05:38:59|16518.55
05:39:01|16518.51
05:39:02|16518.85
05:39:03|16518.82
05:39:04|16518.75
05:39:06|16518.75
05:39:07|16517.9
05:39:08|16518.31
05:39:09|16518.3
05:39:10|16518.44
05:39:10|16518.24
05:39:12|16518.11
05:39:13|16517.8
05:39:15|16518.39
05:39:16|16517.98
05:39:17|16517.66
05:39:19|16517.83
05:39:19|16518.2
05:39:20|16518.43
05:39:21|16518.47
05:39:22|16518.14
05:39:23|16518.38
05:39:24|16518.24
05:39:25|16518.39
05:39:27|16517.76
05:39:27|16517.07
05:39:28|16517.78
05:39:29|16517.83
05:39:30|16517.6
05:39:31|16517.68
05:39:33|16517.69
05:39:34|16517.36
05:39:35|16517.3
05:39:36|16517.52
05:39:37|16517.31
05:39:38|16517.63
05:39:40|16517.3
05:39:40|16517.64
05:39:43|16517.41
05:39:43|16517.16
05:39:44|16517.37
05:39:45|16517.44
05:39:46|16517.2
05:39:47|16517.46
05:39:48|16516.86
05:39:49|16517.3
05:39:50|16517.66
05:39:51|16517.59
05:39:52|16517.54
05:39:53|16517.87
05:39:54|16517.36
05:39:55|16517.42
05:39:56|16517.47
05:39:57|16517.34
05:39:58|16517.47
05:39:59|16517.61
05:40:00|16517.99
05:40:02|16517.92
05:40:04|16518.01
05:40:05|16518.13
05:40:07|16517.58
05:40:08|16516.9
05:40:09|16517.38
05:40:10|16517.13
05:40:10|16517.3
05:40:12|16517.65
05:40:13|16517.64
05:40:14|16516.44
05:40:15|16516.71
05:40:16|16517.14
05:40:17|16517.23
05:40:18|16517.11
05:40:19|16517.38
05:40:20|16516.96
05:40:21|16517.19
05:40:22|16517.28
05:40:23|16517.25
05:40:24|16517.17
05:40:25|16517.85
05:40:26|16517.51
05:40:27|16517.57
05:40:28|16517.27
05:40:29|16517.41
05:40:30|16517.48
05:40:31|16517.2
05:40:32|16517.61
05:40:33|16517.21
05:40:34|16517.52
05:40:35|16517.32
05:40:37|16517.32
05:40:37|16517.57
05:40:38|16517.56
05:40:39|16517.56
05:40:40|16517.3
05:40:41|16517.54
05:40:43|16517.54
05:40:44|16517.34
05:40:44|16517.32
05:40:46|16517.54
05:40:46|16517.28
05:40:47|16517.45
05:40:49|16517.38
05:40:50|16517.25
05:40:51|16517.23
05:40:51|16517.2
05:40:53|16517.2
05:40:53|16517.27
05:40:54|16517.33
05:40:56|16517.32
05:40:57|16517.26
05:40:57|16517.16
05:40:59|16517.13
05:41:00|16517.13
05:41:01|16517.31
05:41:03|16517.36
05:41:04|16517.6
05:41:06|16517.3
05:41:06|16517.32
05:41:07|16517.4
05:41:09|16517.72
05:41:10|16517.6
05:41:11|16517.8
05:41:12|16517.46
05:41:13|16516.83
05:41:14|16516.98
05:41:15|16517.32
05:41:16|16516.91
05:41:17|16517.2
05:41:18|16516.78
05:41:19|16517.02
05:41:20|16516.82
05:41:21|16516.67
05:41:22|16517.04
05:41:23|16517.65
05:41:24|16517.76
05:41:25|16517.03
05:41:27|16516.95
05:41:28|16516.73
05:41:28|16516.54
05:41:30|16517.3
05:41:31|16517.68
05:41:32|16518.26
05:41:33|16517.78
05:41:34|16517.59
05:41:35|16517.75
05:41:36|16517.6
05:41:37|16517.78
05:41:38|16517.68
05:41:38|16517.6
05:41:39|16517.76
05:41:41|16517.72
05:41:42|16517.51
05:41:43|16517.92
05:41:44|16518.05
05:41:45|16518.51
05:41:45|16518.36
05:41:46|16518.51
05:41:48|16518.06
05:41:49|16517.87
05:41:49|16518.37
05:41:52|16518.2
05:41:52|16518.44
05:41:53|16518.29
05:41:54|16518.05
05:41:55|16518.31
05:41:56|16517.78
05:41:57|16518.12
05:41:58|16518.26
05:41:59|16518.54
05:42:00|16518.16
05:42:01|16518.42
05:42:03|16518.3
05:42:04|16518.08
05:42:06|16518.39
05:42:07|16517.73
05:42:08|16517.92
05:42:09|16518.23
05:42:11|16517.85
05:42:12|16517.99
05:42:13|16518.82
05:42:15|16518.01
05:42:16|16518.28
05:42:17|16518.27
05:42:18|16518.34
05:42:19|16518.29
05:42:21|16518.27
05:42:21|16518.02
05:42:23|16518.04
05:42:24|16518.82
05:42:24|16518.62
05:42:25|16518.55
05:42:27|16518.71
05:42:28|16518.52
05:42:28|16518.51
05:42:30|16518.51
05:42:31|16518.4
05:42:32|16518.69
05:42:33|16518.77
05:42:34|16518.43
05:42:35|16518.37
05:42:37|16518.46
05:42:38|16518.37
05:42:39|16518.6
05:42:39|16518.74
05:42:40|16519.
05:42:41|16519.13
05:42:43|16518.61
05:42:44|16518.61
05:42:45|16518.39
05:42:46|16518.6
05:42:47|16518.55
05:42:48|16518.56
05:42:49|16518.83
05:42:50|16518.96
05:42:51|16518.85
05:42:52|16518.68
05:42:53|16517.91
05:42:54|16518.27
05:42:55|16518.54
05:42:56|16518.65
05:42:57|16518.16
05:42:58|16518.26
05:42:59|16518.16
05:43:00|16518.07
05:43:01|16517.88
05:43:02|16518.28
05:43:04|16517.71
05:43:06|16517.74
05:43:06|16517.87
05:43:08|16517.57
05:43:10|16517.95
05:43:11|16518.43
05:43:13|16517.96
05:43:13|16517.96
05:43:14|16517.68
05:43:16|16517.69
05:43:17|16517.54
05:43:18|16517.74
05:43:19|16517.92
05:43:20|16517.96
05:43:21|16518.15
05:43:22|16517.57
05:43:23|16517.78
05:43:24|16517.69
05:43:25|16517.51
05:43:26|16517.31
05:43:27|16517.11
05:43:28|16518.41
05:43:30|16517.83
05:43:30|16517.65
05:43:32|16517.93
05:43:33|16517.88
05:43:33|16518.02
05:43:35|16518.02
05:43:36|16518.03
05:43:37|16518.02
05:43:38|16517.98
05:43:39|16518.02
05:43:40|16517.7
05:43:41|16517.44
05:43:42|16517.5
05:43:43|16517.34
05:43:44|16517.34
05:43:45|16517.21
05:43:47|16517.44
05:43:48|16517.77
05:43:49|16517.55
05:43:49|16517.4
05:43:50|16517.37
05:43:51|16517.4
05:43:53|16517.75
05:43:53|16517.4
05:43:54|16517.63
05:43:56|16517.4
05:43:56|16516.83
05:43:58|16516.88
05:43:59|16516.85
05:44:00|16516.99
05:44:01|16516.95
05:44:01|16516.25
05:44:03|16516.04
05:44:03|16516.55
05:44:05|16516.65
05:44:06|16516.56
05:44:08|16516.37
05:44:09|16516.8
05:44:10|16516.22
05:44:11|16515.25
05:44:12|16515.72
05:44:14|16516.62
05:44:15|16516.08
05:44:16|16516.01
05:44:17|16515.83
05:44:18|16516.63
05:44:19|16514.97
05:44:20|16516.11
05:44:21|16515.88
05:44:23|16516.45
05:44:24|16516.04
05:44:25|16516.21
05:44:26|16516.3
05:44:27|16516.56
05:44:28|16516.66
05:44:30|16516.55
05:44:30|16516.19
05:44:31|16516.5
05:44:32|16516.58
05:44:33|16516.23
05:44:34|16516.32
05:44:35|16516.44
05:44:36|16516.6
05:44:37|16516.22
05:44:38|16516.19
05:44:39|16516.13
05:44:40|16516.15
05:44:41|16516.66
05:44:42|16516.34
05:44:43|16516.36
05:44:44|16516.14
05:44:45|16515.71
05:44:46|16516.19
05:44:47|16516.23
05:44:49|16515.7
05:44:49|16516.04
05:44:50|16516.51
05:44:52|16516.15
05:44:53|16517.09
05:44:54|16516.43
05:44:55|16516.9
05:44:56|16516.79
05:44:57|16519.22
05:44:58|16519.05
05:44:59|16519.21
05:45:00|16520.59
05:45:01|16519.07
05:45:02|16519.01
05:45:03|16519.37
05:45:04|16519.48
05:45:05|16519.72
05:45:07|16519.59
05:45:08|16519.58
05:45:10|16520.56
05:45:11|16520.79
05:45:12|16521.41
05:45:14|16519.88
05:45:15|16519.9
05:45:16|16519.41
05:45:17|16519.45
05:45:18|16519.51
05:45:19|16519.51
05:45:20|16519.86
05:45:21|16520.25
05:45:22|16519.98
05:45:23|16519.17
05:45:24|16520.
05:45:25|16519.75
05:45:26|16519.85
05:45:27|16519.54
05:45:28|16519.76
05:45:29|16519.79
05:45:30|16519.81
05:45:31|16519.5
05:45:32|16519.34
05:45:34|16519.62
05:45:34|16519.5
05:45:36|16519.05
05:45:37|16519.34
05:45:38|16519.37
05:45:38|16519.39
05:45:39|16519.25
05:45:40|16519.09
05:45:41|16519.47
05:45:43|16519.12
05:45:43|16519.09
05:45:45|16519.17
05:45:46|16519.32
05:45:46|16519.36
05:45:48|16519.6
05:45:50|16519.5
05:45:50|16519.67
05:45:51|16519.83
05:45:52|16519.34
05:45:53|16519.64
05:45:54|16519.14
05:45:55|16519.72
05:45:56|16519.55
05:45:57|16519.52
05:45:58|16519.3
05:45:59|16519.53
05:46:00|16519.46
05:46:01|16519.77
05:46:02|16519.73
05:46:04|16519.8
05:46:04|16519.81
05:46:05|16519.61
05:46:07|16519.78
05:46:09|16519.74
05:46:10|16519.78
05:46:11|16519.96
05:46:13|16520.03
05:46:14|16519.8
05:46:16|16520.05
05:46:17|16520.1
05:46:17|16519.39
05:46:18|16519.41
05:46:20|16519.15
05:46:21|16519.15
05:46:22|16519.09
05:46:23|16519.08
05:46:24|16519.54
05:46:26|16519.74
05:46:27|16519.76
05:46:27|16519.83
05:46:29|16519.65
05:46:30|16519.87
05:46:30|16519.97
05:46:32|16520.
05:46:33|16519.95
05:46:34|16519.93
05:46:35|16519.86
05:46:35|16519.9
05:46:37|16520.12
05:46:38|16519.52
05:46:39|16519.73
05:46:40|16519.89
05:46:41|16519.81
05:46:42|16519.65
05:46:43|16520.65
05:46:44|16520.79
05:46:45|16521.06
05:46:46|16521.14
05:46:48|16521.62
05:46:48|16522.81
05:46:49|16522.87
05:46:50|16522.87
05:46:51|16522.58
05:46:52|16522.56
05:46:53|16522.43
05:46:54|16522.59
05:46:55|16522.73
05:46:56|16522.71
05:46:57|16522.14
05:46:58|16522.82
05:46:59|16522.9
05:47:00|16522.47
05:47:01|16522.33
05:47:02|16522.67
05:47:03|16522.66
05:47:04|16522.41
05:47:05|16522.09
05:47:06|16521.89
05:47:08|16521.71
05:47:10|16521.72
05:47:11|16521.74
05:47:12|16521.64
05:47:13|16521.61
05:47:14|16521.45
05:47:15|16521.37
05:47:16|16521.55
05:47:17|16521.96
05:47:18|16521.99
05:47:19|16522.33
05:47:20|16522.57
05:47:22|16521.86
05:47:23|16521.85
05:47:23|16522.17
05:47:25|16521.89
05:47:25|16522.55
05:47:26|16522.41
05:47:28|16522.47
05:47:29|16522.58
05:47:30|16522.44
05:47:31|16522.34
05:47:32|16522.5
05:47:33|16522.11
05:47:34|16522.36
05:47:35|16522.8
05:47:36|16522.55
05:47:37|16522.72
05:47:38|16522.1
05:47:39|16521.55
05:47:40|16521.15
05:47:41|16521.33
05:47:42|16521.4
05:47:43|16521.63
05:47:44|16521.78
05:47:45|16522.31
05:47:47|16521.98
05:47:47|16522.77
05:47:48|16522.49
05:47:50|16522.33
05:47:51|16522.23
05:47:52|16522.15
05:47:53|16522.12
05:47:55|16522.51
05:47:55|16522.24
05:47:57|16522.05
05:47:57|16522.33
05:47:59|16522.38
05:48:00|16522.64
05:48:01|16522.4
05:48:01|16522.22
05:48:03|16522.58
05:48:04|16522.61
05:48:04|16522.21
05:48:05|16522.26
05:48:07|16522.42
05:48:08|16522.38
05:48:10|16522.34
05:48:11|16522.91
05:48:13|16522.82
05:48:14|16522.73
05:48:15|16523.
05:48:17|16523.08
05:48:17|16523.07
05:48:18|16523.
05:48:19|16523.15
05:48:20|16523.23
05:48:21|16523.09
05:48:22|16522.93
05:48:23|16523.13
05:48:24|16522.94
05:48:25|16522.6
05:48:26|16523.05
05:48:27|16522.85
05:48:28|16523.02
05:48:29|16523.07
05:48:30|16522.7
05:48:31|16523.34
05:48:32|16523.26
05:48:33|16522.58
05:48:35|16523.87
05:48:36|16523.7
05:48:37|16523.67
05:48:38|16523.53
05:48:39|16523.58
05:48:40|16523.59
05:48:41|16523.19
05:48:42|16523.39
05:48:43|16523.39
05:48:45|16523.3
05:48:45|16523.38
05:48:46|16523.4
05:48:47|16523.3
05:48:49|16523.58
05:48:50|16523.21
05:48:50|16523.38
05:48:51|16523.33
05:48:53|16522.87
05:48:54|16522.92
05:48:54|16522.2
05:48:56|16521.33
05:48:56|16521.41
05:48:58|16521.27
05:48:58|16521.61
05:49:00|16520.9
05:49:01|16521.22
05:49:01|16521.11
05:49:03|16521.16
05:49:03|16521.14
05:49:04|16520.49
05:49:06|16522.28
05:49:07|16522.28
05:49:08|16522.06
05:49:09|16522.18
05:49:11|16522.35
05:49:11|16522.02
05:49:13|16521.89
05:49:15|16522.26
05:49:16|16522.16
05:49:17|16522.18
05:49:18|16521.86
05:49:19|16522.
05:49:21|16522.25
05:49:22|16522.11
05:49:24|16522.17
05:49:24|16522.22
05:49:25|16522.46
05:49:26|16522.33
05:49:27|16522.45
05:49:28|16522.72
05:49:29|16522.31
05:49:30|16522.54
05:49:31|16522.36
05:49:33|16522.65
05:49:34|16522.5
05:49:36|16522.47
05:49:36|16522.6
05:49:37|16522.62
05:49:38|16522.39
05:49:39|16522.5
05:49:40|16522.7
05:49:41|16522.45
05:49:42|16522.41
05:49:43|16522.4
05:49:44|16522.58
05:49:45|16522.59
05:49:46|16522.72
05:49:47|16522.61
05:49:48|16522.72
05:49:49|16522.58
05:49:50|16522.72
05:49:51|16522.46
05:49:52|16522.34
05:49:53|16522.29
05:49:54|16522.25
05:49:55|16522.2
05:49:56|16522.24
05:49:58|16521.96
05:49:58|16521.81
05:50:00|16521.74
05:50:01|16521.74
05:50:02|16522.15
05:50:03|16522.03
05:50:04|16521.86
05:50:04|16522.27
05:50:06|16522.33
05:50:07|16522.06
05:50:09|16522.05
05:50:09|16522.05
05:50:11|16522.05
05:50:13|16521.99
05:50:14|16521.92
05:50:16|16522.02
05:50:17|16522.09
05:50:19|16521.86
05:50:20|16521.86
05:50:20|16521.63
05:50:22|16521.75
05:50:23|16521.67
05:50:24|16521.67
05:50:25|16521.65
05:50:27|16521.49
05:50:28|16521.49
05:50:29|16521.62
05:50:30|16521.6
05:50:31|16521.77
05:50:31|16521.79
05:50:32|16521.76
05:50:34|16521.7
05:50:35|16521.71
05:50:36|16521.9
05:50:36|16521.71
05:50:38|16521.54
05:50:38|16521.38
05:50:40|16521.62
05:50:41|16521.71
05:50:42|16521.81
05:50:42|16521.48
05:50:44|16521.79
05:50:44|16521.71
05:50:46|16522.4
05:50:47|16522.81
05:50:48|16522.7
05:50:49|16522.69
05:50:50|16522.9
05:50:51|16522.95
05:50:52|16522.78
05:50:52|16522.87
05:50:54|16522.72
05:50:55|16522.48
05:50:55|16522.44
05:50:57|16522.56
05:50:58|16522.6
05:50:59|16522.66
05:51:00|16522.66
05:51:01|16522.72
05:51:02|16522.8
05:51:03|16522.8
05:51:04|16522.68
05:51:05|16522.69
05:51:06|16522.64
05:51:07|16522.43
05:51:08|16522.42
05:51:09|16522.67
05:51:09|16522.67
05:51:11|16522.58
05:51:12|16522.68
05:51:14|16522.48
05:51:15|16522.73
05:51:16|16522.98
05:51:17|16522.73
05:51:19|16522.97
05:51:20|16522.98
05:51:20|16522.81
05:51:22|16522.67
05:51:23|16522.88
05:51:25|16523.
05:51:26|16522.78
05:51:26|16522.36
05:51:27|16522.64
05:51:28|16522.6
05:51:30|16522.61
05:51:31|16522.66
05:51:32|16522.45
05:51:33|16522.67
05:51:34|16522.34
05:51:35|16522.3
05:51:36|16522.42
05:51:37|16522.56
05:51:38|16522.75
05:51:39|16522.79
05:51:40|16523.72
05:51:41|16523.26
05:51:42|16523.35
05:51:43|16523.1
05:51:44|16523.32
05:51:45|16522.84
05:51:47|16523.03
05:51:47|16522.78
05:51:49|16523.3
05:51:49|16522.68
05:51:50|16522.23
05:51:52|16521.97
05:51:52|16522.06
05:51:54|16522.1
05:51:55|16521.7
05:51:55|16522.03
05:51:56|16521.53
05:51:57|16521.32
05:51:59|16521.53
05:52:00|16522.2
05:52:01|16521.56
05:52:02|16520.06
05:52:03|16521.42
05:52:04|16521.48
05:52:05|16521.52
05:52:06|16522.43
05:52:07|16521.82
05:52:08|16521.85
05:52:09|16522.07
05:52:10|16522.09
05:52:11|16522.08
05:52:12|16522.15
05:52:14|16522.43
05:52:15|16522.42
05:52:18|16522.1
05:52:18|16522.25
05:52:20|16522.55
05:52:22|16522.6
05:52:22|16522.67
05:52:24|16522.72
05:52:25|16522.27
05:52:27|16522.62
05:52:27|16522.17
05:52:28|16522.39
05:52:30|16522.26
05:52:31|16522.54
05:52:32|16522.28
05:52:33|16522.16
05:52:34|16522.19
05:52:35|16522.28
05:52:36|16522.11
05:52:37|16522.26
05:52:37|16522.41
05:52:39|16522.52
05:52:40|16522.19
05:52:40|16521.91
05:52:41|16522.41
05:52:43|16522.39
05:52:44|16521.92
05:52:45|16522.27
05:52:46|16522.16
05:52:47|16521.84
05:52:48|16521.85
05:52:49|16522.01
05:52:50|16522.4
05:52:51|16522.38
05:52:52|16521.77
05:52:53|16522.19
05:52:54|16522.19
05:52:55|16521.78
05:52:56|16522.18
05:52:57|16522.21
05:52:58|16521.82
05:52:59|16522.12
05:53:00|16521.94
05:53:01|16521.83
05:53:03|16521.88
05:53:03|16521.88
05:53:05|16521.72
05:53:06|16521.57
05:53:07|16521.53
05:53:08|16521.5
05:53:09|16521.51
05:53:10|16521.18
05:53:11|16521.21
05:53:13|16520.58
05:53:14|16520.9
05:53:16|16520.43
05:53:17|16520.81
05:53:18|16520.9
05:53:19|16520.93
05:53:21|16521.28
05:53:21|16521.17
05:53:22|16521.
05:53:24|16520.55
05:53:25|16521.03
05:53:25|16520.91
05:53:27|16520.95
05:53:28|16521.29
05:53:29|16521.28
05:53:30|16521.33
05:53:30|16521.03
05:53:32|16521.
05:53:33|16521.
05:53:34|16521.
05:53:35|16521.02
05:53:36|16520.95
05:53:37|16521.12
05:53:38|16520.86
05:53:39|16521.1
05:53:41|16520.84
05:53:42|16520.84
05:53:42|16520.83
05:53:44|16520.94
05:53:45|16521.17
05:53:46|16520.88
05:53:47|16520.88
05:53:48|16521.35
05:53:50|16521.15
05:53:50|16521.32
05:53:52|16521.37
05:53:53|16521.07
05:53:54|16521.22
05:53:54|16521.32
05:53:56|16521.18
05:53:56|16521.12
05:53:58|16521.33
05:53:58|16521.22
05:53:59|16521.32
05:54:01|16521.67
05:54:02|16521.56
05:54:03|16521.56
05:54:04|16521.55
05:54:05|16521.53
05:54:07|16520.91
05:54:07|16520.46
05:54:08|16521.33
05:54:09|16521.28
05:54:10|16521.13
05:54:11|16521.3
05:54:12|16521.65
05:54:13|16521.7
05:54:15|16522.
05:54:15|16521.96
05:54:18|16522.29
05:54:19|16522.13
05:54:20|16521.86
05:54:22|16522.75
05:54:22|16522.8
05:54:23|16522.86
05:54:25|16523.29
05:54:26|16522.88
05:54:28|16522.92
05:54:28|16523.1
05:54:29|16522.98
05:54:30|16522.79
05:54:31|16522.79
05:54:32|16522.75
05:54:33|16522.62
05:54:35|16522.99
05:54:37|16523.04
05:54:37|16523.01
05:54:38|16522.74
05:54:40|16523.05
05:54:41|16523.12
05:54:41|16523.23
05:54:43|16522.93
05:54:45|16523.25
05:54:45|16522.92
05:54:46|16522.83
05:54:48|16522.83
05:54:48|16523.05
05:54:50|16523.55
05:54:51|16523.92
05:54:52|16523.37
05:54:53|16523.37
05:54:53|16523.37
05:54:55|16523.5
05:54:55|16523.74
05:54:56|16523.8
05:54:58|16522.39
05:54:58|16522.26
05:55:00|16522.59
05:55:01|16523.11
05:55:02|16522.81
05:55:03|16522.78
05:55:04|16522.65
05:55:04|16522.68
05:55:06|16522.19
05:55:07|16523.01
05:55:07|16523.18
05:55:09|16523.59
05:55:09|16523.23
05:55:11|16523.29
05:55:12|16523.61
05:55:13|16523.16
05:55:14|16523.05
05:55:15|16523.06
05:55:17|16523.19
05:55:18|16523.56
05:55:19|16523.81
05:55:21|16523.72
05:55:22|16523.39
05:55:23|16523.56
05:55:24|16523.84
05:55:25|16523.62
05:55:25|16523.4
05:55:27|16523.44
05:55:28|16523.5
05:55:29|16523.59
05:55:29|16523.14
05:55:30|16523.11
05:55:32|16523.02
05:55:34|16523.3
05:55:35|16523.47
05:55:36|16523.6
05:55:37|16523.62
05:55:39|16523.22
05:55:39|16523.42
05:55:40|16523.3
05:55:41|16523.58
05:55:43|16522.81
05:55:44|16523.04
05:55:45|16523.26
05:55:46|16523.26
05:55:48|16523.88
05:55:48|16523.9
05:55:49|16524.21
05:55:50|16524.36
05:55:51|16524.35
05:55:52|16523.97
05:55:53|16524.27
05:55:54|16524.5
05:55:55|16524.61
05:55:56|16524.68
05:55:57|16524.81
05:55:58|16524.75
05:55:59|16524.36
05:56:00|16523.8
05:56:01|16524.3
05:56:03|16524.64
05:56:03|16524.65
05:56:04|16524.51
05:56:05|16524.42
05:56:06|16524.52
05:56:07|16524.52
05:56:08|16524.92
05:56:09|16524.58
05:56:10|16524.54
05:56:11|16524.48
05:56:12|16524.88
05:56:14|16525.01
05:56:14|16525.04
05:56:15|16525.09
05:56:17|16525.31
05:56:18|16525.03
05:56:19|16525.49
05:56:21|16525.32
05:56:22|16524.81
05:56:23|16524.91
05:56:24|16524.83
05:56:25|16525.15
05:56:26|16525.45
05:56:27|16525.3
05:56:28|16524.15
05:56:29|16524.03
05:56:30|16523.69
05:56:32|16524.5
05:56:33|16524.45
05:56:34|16524.1
05:56:35|16524.19
05:56:37|16524.82
05:56:38|16525.1
05:56:39|16525.55
05:56:40|16525.65
05:56:41|16525.38
05:56:42|16525.63
05:56:43|16525.7
05:56:44|16526.07
05:56:45|16527.01
05:56:46|16526.95
05:56:47|16527.4
05:56:48|16527.22
05:56:49|16527.54
05:56:50|16526.75
05:56:51|16527.43
05:56:52|16527.35
05:56:53|16527.04
05:56:54|16527.07
05:56:55|16527.47
05:56:57|16526.61
05:56:57|16526.58
05:56:58|16526.81
05:56:59|16526.36
05:57:00|16525.97
05:57:01|16526.22
05:57:02|16526.52
05:57:03|16526.63
05:57:04|16526.27
05:57:05|16526.64
05:57:06|16526.89
05:57:08|16527.02
05:57:08|16526.87
05:57:09|16527.02
05:57:10|16527.
05:57:11|16527.13
05:57:12|16527.56
05:57:13|16527.64
05:57:15|16527.81
05:57:15|16527.96
05:57:16|16531.32
05:57:18|16531.29
05:57:20|16531.66
05:57:21|16531.11
05:57:22|16530.97
05:57:23|16530.99
05:57:25|16530.51
05:57:26|16530.8
05:57:27|16530.52
05:57:28|16530.5
05:57:30|16530.01
05:57:31|16530.75
05:57:31|16531.79
05:57:32|16532.14
05:57:35|16531.92
05:57:35|16531.87
05:57:36|16532.42
05:57:37|16532.37
05:57:38|16532.08
05:57:39|16532.29
05:57:40|16532.1
05:57:41|16531.81
05:57:42|16531.88
05:57:43|16532.04
05:57:44|16532.12
05:57:45|16532.1
05:57:47|16532.41
05:57:48|16532.22
05:57:49|16532.08
05:57:50|16532.45
05:57:51|16532.55
05:57:52|16532.6
05:57:53|16532.2
05:57:53|16532.08
05:57:55|16531.84
05:57:56|16531.9
05:57:57|16532.16
05:57:58|16532.1
05:57:58|16530.97
05:57:59|16531.35
05:58:02|16531.53
05:58:02|16532.56
05:58:03|16532.67
05:58:04|16532.28
05:58:06|16532.1
05:58:07|16533.64
05:58:08|16533.44
05:58:09|16533.87
05:58:10|16533.87
05:58:11|16533.69
05:58:13|16534.06
05:58:14|16533.83
05:58:15|16533.81
05:58:16|16533.52
05:58:17|16533.52
05:58:18|16533.5
05:58:20|16532.65
05:58:21|16532.82
05:58:23|16532.98
05:58:23|16533.47
05:58:25|16533.89
05:58:27|16534.27
05:58:27|16533.99
05:58:28|16533.73
05:58:29|16532.66
05:58:30|16533.11
05:58:31|16533.3
05:58:33|16531.87
05:58:34|16530.98
05:58:36|16529.62
05:58:36|16531.06
05:58:37|16531.52
05:58:38|16531.25
05:58:39|16531.18
05:58:40|16531.84
05:58:42|16531.44
05:58:43|16531.64
05:58:45|16531.51
05:58:45|16531.24
05:58:46|16531.23
05:58:47|16531.27
05:58:48|16531.49
05:58:49|16531.26
05:58:50|16531.47
05:58:52|16531.45
05:58:53|16531.56
05:58:54|16532.06
05:58:55|16532.18
05:58:56|16531.67
05:58:57|16532.14
05:58:58|16532.31
05:58:59|16532.29
05:59:00|16531.73
05:59:01|16532.01
05:59:02|16531.93
05:59:03|16532.43
05:59:04|16532.06
05:59:05|16532.05
05:59:06|16532.76
05:59:07|16532.55
05:59:08|16532.23
05:59:09|16532.29
05:59:10|16532.25
05:59:12|16531.85
05:59:13|16532.07
05:59:13|16532.15
05:59:14|16532.17
05:59:15|16531.79
05:59:17|16531.99
05:59:17|16531.69
05:59:18|16532.27
05:59:20|16531.96
05:59:22|16531.92
05:59:24|16531.45
05:59:25|16531.59
05:59:27|16531.51
05:59:28|16531.44
05:59:29|16531.1
05:59:29|16531.36
05:59:31|16531.09
05:59:32|16531.27
05:59:33|16531.18
05:59:34|16530.9
05:59:35|16530.94
05:59:36|16530.95
05:59:37|16531.02
05:59:38|16531.17
05:59:39|16531.35
05:59:40|16531.02
05:59:41|16531.41
05:59:42|16531.35
05:59:43|16531.4
05:59:44|16531.53
05:59:45|16531.22
05:59:46|16531.17
05:59:47|16531.47
05:59:48|16531.32
05:59:49|16531.06
05:59:50|16531.16
05:59:51|16531.19
05:59:52|16530.94
05:59:53|16531.09
05:59:54|16530.87
05:59:55|16530.15
05:59:56|16529.94
05:59:57|16530.97
05:59:58|16530.54
05:59:59|16530.75
06:00:00|16530.66
06:00:01|16530.89
06:00:03|16531.23
06:00:04|16531.26
06:00:05|16530.88
06:00:06|16530.31
06:00:07|16530.51
06:00:08|16530.73
06:00:09|16530.29
06:00:10|16530.28
06:00:11|16529.64
06:00:12|16529.49
06:00:13|16529.59
06:00:14|16529.44
06:00:15|16528.96
06:00:16|16529.6
06:00:17|16529.41
06:00:18|16530.06
06:00:19|16529.92
06:00:20|16529.5
06:00:21|16529.89
06:00:23|16529.87
06:00:23|16529.7
06:00:25|16529.75
06:00:26|16529.45
06:00:26|16529.78
06:00:28|16529.66
06:00:29|16529.4
06:00:30|16529.2
06:00:31|16529.58
06:00:32|16529.31
06:00:34|16529.56
06:00:34|16529.27
06:00:35|16530.93
06:00:36|16530.89
06:00:38|16530.88
06:00:39|16530.63
06:00:39|16531.3
06:00:40|16532.88
06:00:42|16533.42
06:00:42|16532.93
06:00:44|16532.2
06:00:45|16531.91
06:00:46|16532.54
06:00:47|16532.95
06:00:48|16532.68
06:00:49|16532.68
06:00:50|16533.69
06:00:51|16533.56
06:00:52|16533.68
06:00:53|16534.21
06:00:54|16533.92
06:00:56|16534.2
06:00:56|16534.15
06:00:57|16534.38
06:00:58|16534.17
06:01:01|16533.92
06:01:01|16535.11
06:01:02|16534.63
06:01:03|16534.71
06:01:04|16534.54
06:01:05|16534.54
06:01:06|16534.93
06:01:07|16534.91
06:01:08|16535.24
06:01:09|16535.22
06:01:11|16534.05
06:01:11|16534.67
06:01:12|16534.2
06:01:13|16534.45
06:01:14|16534.87
06:01:15|16535.34
06:01:17|16535.36
06:01:17|16535.09
06:01:19|16535.04
06:01:20|16534.88
06:01:20|16535.23
06:01:23|16534.78
06:01:25|16534.37
06:01:25|16534.82
06:01:26|16534.51
06:01:27|16534.27
06:01:28|16534.12
06:01:30|16535.13
06:01:31|16534.66
06:01:32|16534.53
06:01:33|16534.79
06:01:34|16534.41
06:01:34|16534.77
06:01:36|16534.96
06:01:36|16534.99
06:01:38|16535.04
06:01:38|16534.96
06:01:41|16534.85
06:01:41|16535.01
06:01:42|16535.05
06:01:43|16535.5
06:01:44|16535.57
06:01:45|16535.44
06:01:46|16535.27
06:01:47|16535.52
06:01:48|16535.53
06:01:49|16535.15
06:01:50|16535.64
06:01:51|16535.73
06:01:52|16535.81
06:01:54|16535.55
06:01:54|16534.98
06:01:55|16535.53
06:01:56|16535.49
06:01:57|16535.61
06:01:59|16535.83
06:02:00|16535.79
06:02:01|16535.91
06:02:02|16535.97
06:02:03|16535.47
06:02:04|16536.26
06:02:05|16536.
06:02:06|16535.98
06:02:07|16536.08
06:02:08|16535.31
06:02:09|16535.44
06:02:10|16535.3
06:02:11|16535.85
06:02:12|16535.52
06:02:13|16535.63
06:02:14|16535.65
06:02:15|16535.87
06:02:16|16535.95
06:02:17|16535.95
06:02:18|16536.09
06:02:19|16536.13
06:02:20|16536.29
06:02:21|16536.45
06:02:22|16536.43
06:02:24|16536.18
06:02:25|16536.23
06:02:27|16536.
06:02:27|16536.4
06:02:28|16536.37
06:02:29|16536.74
06:02:31|16536.38
06:02:33|16536.58
06:02:34|16536.82
06:02:35|16536.5
06:02:37|16536.74
06:02:38|16536.46
06:02:40|16536.88
06:02:40|16537.27
06:02:42|16537.48
06:02:43|16537.88
06:02:44|16536.74
06:02:45|16536.84
06:02:46|16536.62
06:02:47|16536.86
06:02:48|16536.57
06:02:50|16537.04
06:02:50|16537.51
06:02:52|16537.55
06:02:53|16537.45
06:02:53|16537.49
06:02:55|16539.
06:02:55|16538.45
06:02:56|16538.73
06:02:58|16538.21
06:02:59|16538.28
06:03:00|16537.93
06:03:01|16537.46
06:03:01|16538.27
06:03:03|16538.84
06:03:04|16538.45
06:03:04|16538.33
06:03:06|16538.42
06:03:06|16537.81
06:03:08|16537.3
06:03:09|16536.97
06:03:11|16538.73
06:03:12|16538.63
06:03:13|16538.35
06:03:13|16538.91
06:03:14|16539.09
06:03:16|16538.79
06:03:17|16539.12
06:03:17|16539.57
06:03:18|16539.92
06:03:20|16540.46
06:03:21|16540.35
06:03:22|16540.79
06:03:22|16540.21
06:03:23|16539.75
06:03:25|16539.87
06:03:26|16540.06
06:03:28|16540.28
06:03:29|16540.12
06:03:30|16540.47
06:03:32|16541.07
06:03:33|16540.88
06:03:34|16540.67
06:03:34|16540.68
06:03:36|16541.35
06:03:37|16541.48
06:03:38|16541.73
06:03:40|16542.01
06:03:41|16541.76
06:03:41|16542.26
06:03:42|16542.18
06:03:44|16542.51
06:03:44|16543.05
06:03:46|16543.17
06:03:46|16542.8
06:03:47|16543.22
06:03:49|16543.21
06:03:49|16543.5
06:03:51|16542.91
06:03:52|16542.45
06:03:53|16542.46
06:03:54|16542.48
06:03:55|16542.47
06:03:56|16542.45
06:03:57|16542.24
06:03:58|16542.33
06:03:59|16540.11
06:04:00|16539.74
06:04:01|16540.15
06:04:03|16540.35
06:04:04|16540.25
06:04:05|16540.57
06:04:06|16540.44
06:04:06|16540.74
06:04:08|16540.87
06:04:09|16540.99
06:04:10|16540.67
06:04:11|16540.62
06:04:13|16540.95
06:04:13|16540.67
06:04:14|16540.75
06:04:15|16540.67
06:04:16|16540.73
06:04:17|16540.37
06:04:18|16540.63
06:04:19|16540.62
06:04:20|16540.54
06:04:21|16540.6
06:04:22|16540.54
06:04:24|16541.17
06:04:26|16540.85
06:04:26|16541.07
06:04:28|16541.18
06:04:30|16540.97
06:04:31|16540.96
06:04:33|16540.93
06:04:34|16540.7
06:04:35|16540.88
06:04:37|16541.77
06:04:37|16541.76
06:04:39|16541.45
06:04:40|16541.4
06:04:41|16541.67
06:04:42|16541.31
06:04:43|16541.7
06:04:44|16541.74
06:04:45|16541.63
06:04:46|16541.56
06:04:47|16541.52
06:04:49|16541.44
06:04:49|16541.51
06:04:50|16541.73
06:04:51|16541.03
06:04:52|16541.37
06:04:53|16541.29
06:04:54|16541.18
06:04:56|16541.04
06:04:56|16541.29
06:04:58|16540.99
06:04:58|16540.91
06:05:00|16541.42
06:05:01|16541.38
06:05:02|16540.76
06:05:03|16540.75
06:05:04|16541.09
06:05:04|16540.99
06:05:06|16540.84
06:05:07|16540.72
06:05:08|16540.62
06:05:09|16539.12
06:05:10|16539.09
06:05:12|16539.09
06:05:13|16538.62
06:05:13|16538.94
06:05:15|16538.75
06:05:16|16539.16
06:05:16|16539.3
06:05:18|16539.33
06:05:19|16539.76
06:05:19|16538.72
06:05:21|16539.25
06:05:22|16539.42
06:05:22|16538.36
06:05:24|16538.47
06:05:25|16538.52
06:05:25|16538.37
06:05:27|16538.39
06:05:28|16538.19
06:05:30|16537.45
06:05:30|16537.65
06:05:32|16538.03
06:05:34|16537.47
06:05:35|16537.2
06:05:37|16537.36
06:05:38|16536.85
06:05:39|16537.02
06:05:41|16537.68
06:05:42|16537.69
06:05:43|16537.56
06:05:44|16537.78
06:05:44|16537.56
06:05:46|16537.82
06:05:47|16537.84
06:05:48|16538.16
06:05:49|16537.8
06:05:50|16537.58
06:05:51|16537.44
06:05:52|16537.44
06:05:53|16537.48
06:05:54|16537.47
06:05:55|16537.48
06:05:57|16537.53
06:05:58|16537.15
06:05:59|16537.15
06:06:00|16536.67
06:06:01|16537.07
06:06:02|16537.46
06:06:03|16537.04
06:06:03|16537.01
06:06:05|16535.83
06:06:06|16536.6
06:06:07|16536.75
06:06:08|16536.68
06:06:09|16536.21
06:06:10|16536.53
06:06:11|16536.52
06:06:12|16536.19
06:06:12|16536.12
06:06:13|16536.45
06:06:15|16536.13
06:06:16|16536.13
06:06:17|16536.04
06:06:17|16536.44
06:06:19|16536.18
06:06:20|16536.25
06:06:20|16537.21
06:06:21|16537.74
06:06:23|16537.3
06:06:24|16537.8
06:06:25|16537.53
06:06:27|16537.75
06:06:28|16537.72
06:06:30|16537.46
06:06:31|16537.46
06:06:32|16537.42
06:06:33|16537.69
06:06:35|16537.69
06:06:36|16537.49
06:06:37|16537.76
06:06:38|16537.83
06:06:39|16537.75
06:06:40|16537.7
06:06:41|16537.9
06:06:42|16537.59
06:06:43|16537.45
06:06:44|16537.48
06:06:45|16537.78
06:06:46|16537.78
06:06:47|16537.96
06:06:48|16537.96
06:06:49|16537.94
06:06:51|16538.28
06:06:51|16538.28
06:06:53|16538.06
06:06:54|16538.38
06:06:54|16538.07
06:06:56|16538.5
06:06:56|16538.12
06:06:57|16538.13
06:06:58|16538.56
06:07:00|16538.57
06:07:00|16538.4
06:07:02|16538.07
06:07:03|16538.08
06:07:04|16538.05
06:07:05|16537.54
06:07:06|16537.56
06:07:07|16537.5
06:07:08|16537.65
06:07:09|16537.78
06:07:11|16537.65
06:07:11|16537.29
06:07:13|16537.56
06:07:14|16537.11
06:07:14|16537.23
06:07:16|16537.07
06:07:17|16537.11
06:07:18|16537.46
06:07:18|16537.
06:07:20|16537.07
06:07:20|16536.85
06:07:22|16537.
06:07:23|16536.57
06:07:24|16536.93
06:07:25|16536.94
06:07:26|16536.55
06:07:27|16536.34
06:07:29|16536.43
06:07:30|16536.43
06:07:31|16536.54
06:07:33|16534.5
06:07:35|16534.12
06:07:36|16533.75
06:07:37|16533.3
06:07:38|16533.34
06:07:39|16533.19
06:07:39|16533.08
06:07:41|16532.72
06:07:41|16532.85
06:07:43|16533.34
06:07:43|16533.18
06:07:45|16533.09
06:07:46|16532.9
06:07:47|16533.13
06:07:48|16532.11
06:07:49|16532.26
06:07:51|16532.23
06:07:52|16532.59
06:07:52|16532.49
06:07:54|16532.49
06:07:55|16533.04
06:07:56|16532.82
06:07:57|16533.8
06:07:58|16533.93
06:07:59|16533.79
06:08:00|16533.49
06:08:01|16533.51
06:08:02|16533.42
06:08:03|16533.58
06:08:04|16533.29
06:08:05|16533.7
06:08:06|16533.41
06:08:07|16533.33
06:08:08|16533.34
06:08:09|16533.33
06:08:10|16532.7
06:08:11|16532.57
06:08:12|16532.46
06:08:13|16532.98
06:08:14|16532.66
06:08:15|16532.17
06:08:16|16532.27
06:08:17|16532.08
06:08:19|16532.
06:08:19|16532.03
06:08:20|16532.11
06:08:21|16532.28
06:08:22|16532.08
06:08:24|16532.34
06:08:25|16532.28
06:08:26|16532.02
06:08:27|16532.37
06:08:27|16532.34
06:08:29|16532.35
06:08:31|16532.02
06:08:31|16531.99
06:08:32|16531.89
06:08:33|16532.39
06:08:34|16532.31
06:08:35|16532.25
06:08:36|16532.16
06:08:37|16532.57
06:08:38|16532.58
06:08:39|16532.42
06:08:40|16532.39
06:08:41|16532.37
06:08:42|16532.37
06:08:43|16532.37
06:08:44|16532.56
06:08:45|16533.3
06:08:47|16533.57
06:08:47|16533.4
06:08:49|16533.21
06:08:50|16533.7
06:08:51|16533.94
06:08:52|16533.51
06:08:53|16533.96
06:08:53|16534.15
06:08:55|16533.85
06:08:56|16534.85
06:08:57|16534.91
06:08:58|16534.54
06:08:59|16535.03
06:09:00|16535.09
06:09:01|16535.24
06:09:02|16535.18
06:09:03|16534.91
06:09:04|16535.36
06:09:05|16535.03
06:09:06|16535.28
06:09:07|16535.27
06:09:08|16538.57
06:09:09|16538.25
06:09:10|16538.31
06:09:11|16538.58
06:09:12|16538.5
06:09:13|16538.29
06:09:14|16538.31
06:09:15|16538.1
06:09:16|16538.17
06:09:17|16538.43
06:09:18|16538.69
06:09:19|16538.8
06:09:20|16539.29
06:09:21|16539.28
06:09:22|16539.14
06:09:23|16539.38
06:09:24|16540.04
06:09:25|16539.79
06:09:26|16539.5
06:09:27|16539.86
06:09:28|16539.68
06:09:30|16539.43
06:09:31|16539.79
06:09:32|16538.95
06:09:33|16539.
06:09:35|16539.16
06:09:36|16539.33
06:09:37|16539.5
06:09:39|16539.34
06:09:40|16539.61
06:09:42|16538.85
06:09:42|16539.24
06:09:44|16539.76
06:09:44|16539.68
06:09:46|16539.76
06:09:46|16539.4
06:09:47|16539.41
06:09:48|16539.68
06:09:50|16539.64
06:09:51|16539.7
06:09:52|16539.45
06:09:53|16539.54
06:09:55|16539.27
06:09:56|16539.29
06:09:57|16539.62
06:09:58|16538.7
06:09:59|16538.98
06:10:00|16539.28
06:10:02|16539.56
06:10:02|16539.02
06:10:03|16539.63
06:10:04|16539.49
06:10:05|16538.94
06:10:06|16538.75
06:10:07|16538.9
06:10:08|16538.66
06:10:09|16538.67
06:10:10|16538.81
06:10:11|16538.81
06:10:14|16538.7
06:10:15|16538.61
06:10:16|16538.95
06:10:17|16539.
06:10:18|16538.94
06:10:19|16538.63
06:10:20|16538.95
06:10:21|16538.62
06:10:22|16538.74
06:10:23|16538.67
06:10:24|16538.84
06:10:25|16538.8
06:10:26|16538.63
06:10:27|16538.86
06:10:28|16538.7
06:10:29|16538.89
06:10:30|16538.62
06:10:31|16538.98
06:10:33|16538.83
06:10:33|16538.79
06:10:34|16538.77
06:10:36|16538.65
06:10:36|16538.16
06:10:38|16538.54
06:10:39|16538.61
06:10:41|16538.39
06:10:42|16538.14
06:10:42|16538.1
06:10:45|16538.04
06:10:45|16537.82
06:10:46|16537.74
06:10:47|16538.36
06:10:48|16538.71
06:10:49|16538.76
06:10:50|16538.53
06:10:51|16538.58
06:10:52|16538.86
06:10:53|16538.75
06:10:54|16538.3
06:10:55|16538.51
06:10:56|16538.85
06:10:57|16539.41
06:10:58|16539.28
06:10:59|16539.44
06:11:00|16539.42
06:11:01|16539.62
06:11:02|16539.4
06:11:03|16539.34
06:11:04|16539.33
06:11:05|16539.41
06:11:06|16539.18
06:11:07|16540.11
06:11:08|16540.92
06:11:09|16540.74
06:11:10|16540.23
06:11:11|16540.49
06:11:12|16540.25
06:11:13|16540.51
06:11:14|16540.23
06:11:15|16539.65
06:11:16|16539.63
06:11:17|16539.59
06:11:18|16539.6
06:11:20|16539.48
06:11:20|16539.5
06:11:21|16540.05
06:11:22|16540.09
06:11:23|16540.26
06:11:24|16539.36
06:11:25|16539.14
06:11:26|16538.88
06:11:27|16538.81
06:11:28|16538.66
06:11:29|16538.5
06:11:31|16538.76
06:11:32|16538.4
06:11:33|16538.3
06:11:35|16538.24
06:11:35|16538.69
06:11:37|16538.22
06:11:38|16538.47
06:11:39|16538.38
06:11:40|16538.02
06:11:42|16538.03
06:11:43|16538.28
06:11:44|16537.94
06:11:45|16538.03
06:11:46|16537.89
06:11:47|16537.68
06:11:49|16537.68
06:11:50|16537.79
06:11:51|16537.71
06:11:52|16537.48
06:11:53|16536.43
06:11:54|16536.72
06:11:55|16536.91
06:11:56|16537.08
06:11:57|16536.51
06:11:58|16536.39
06:11:59|16537.1
06:12:00|16537.12
06:12:01|16536.64
06:12:02|16536.31
06:12:03|16536.3
06:12:04|16536.65
06:12:05|16536.8
06:12:06|16536.78
06:12:08|16536.9
06:12:08|16536.86
06:12:10|16536.84
06:12:11|16537.05
06:12:11|16537.03
06:12:13|16536.92
06:12:14|16536.79
06:12:15|16536.45
06:12:16|16536.71
06:12:17|16536.64
06:12:18|16536.96
06:12:19|16536.92
06:12:20|16536.94
06:12:21|16536.9
06:12:22|16536.44
06:12:23|16536.68
06:12:23|16536.41
06:12:25|16536.67
06:12:26|16536.65
06:12:27|16536.4
06:12:28|16536.52
06:12:29|16536.59
06:12:29|16536.52
06:12:31|16536.71
06:12:31|16536.71
06:12:34|16536.49
06:12:35|16536.49
06:12:36|16536.62
06:12:38|16536.73
06:12:39|16536.38
06:12:40|16536.14
06:12:41|16536.31
06:12:42|16536.4
06:12:43|16536.74
06:12:44|16536.78
06:12:45|16536.99
06:12:47|16536.91
06:12:48|16536.86
06:12:49|16536.82
06:12:50|16537.13
06:12:51|16536.84
06:12:52|16537.93
06:12:52|16537.62
06:12:54|16537.27
06:12:54|16537.58
06:12:56|16537.85
06:12:56|16537.58
06:12:57|16537.5
06:12:59|16538.18
06:13:00|16537.8
06:13:01|16537.8
06:13:02|16538.38
06:13:03|16538.01
06:13:04|16538.18
06:13:06|16538.04
06:13:06|16538.04
06:13:08|16537.71
06:13:10|16537.41
06:13:10|16537.76
06:13:11|16537.95
06:13:13|16537.54
06:13:14|16537.44
06:13:15|16537.63
06:13:16|16537.55
06:13:17|16537.11
06:13:18|16537.16
06:13:18|16537.11
06:13:20|16536.81
06:13:21|16537.45
06:13:22|16536.92
06:13:23|16536.57
06:13:24|16536.78
06:13:25|16537.
06:13:26|16536.88
06:13:27|16537.15
06:13:28|16537.38
06:13:29|16537.41
06:13:30|16537.44
06:13:31|16537.36
06:13:32|16536.94
06:13:33|16537.3
06:13:35|16536.89
06:13:36|16537.26
06:13:37|16537.26
06:13:38|16537.24
06:13:39|16537.11
06:13:40|16537.3
06:13:41|16537.3
06:13:42|16537.3
06:13:43|16537.27
06:13:44|16537.51
06:13:45|16537.57
06:13:46|16537.49
06:13:47|16537.55
06:13:48|16537.86
06:13:50|16537.43
06:13:51|16537.9
06:13:51|16537.9
06:13:53|16537.68
06:13:54|16537.68
06:13:55|16537.47
06:13:56|16537.35
06:13:57|16537.45
06:13:58|16537.4
06:13:59|16537.42
06:14:00|16537.05
06:14:01|16537.06
06:14:02|16537.32
06:14:03|16537.31
06:14:05|16538.76
06:14:05|16538.34
06:14:06|16538.27
06:14:08|16538.54
06:14:09|16538.53
06:14:11|16538.45
06:14:11|16538.53
06:14:12|16538.44
06:14:13|16538.42
06:14:14|16538.78
06:14:16|16538.5
06:14:16|16538.5
06:14:18|16538.51
06:14:18|16538.89
06:14:20|16538.49
06:14:22|16538.82
06:14:23|16538.57
06:14:24|16538.47
06:14:24|16538.5
06:14:25|16538.74
06:14:27|16538.49
06:14:28|16538.5
06:14:29|16538.69
06:14:29|16538.46
06:14:31|16538.59
06:14:31|16537.89
06:14:33|16537.67
06:14:33|16537.86
06:14:35|16537.9
06:14:36|16537.84
06:14:38|16537.9
06:14:39|16537.86
06:14:40|16537.65
06:14:42|16537.83
06:14:43|16537.91
06:14:45|16537.45
06:14:45|16537.47
06:14:46|16537.62
06:14:47|16537.34
06:14:48|16537.49
06:14:50|16537.17
06:14:51|16537.49
06:14:52|16537.35
06:14:53|16537.19
06:14:54|16537.47
06:14:55|16537.54
06:14:56|16537.56
06:14:57|16537.93
06:14:57|16537.92
06:14:59|16537.88
06:15:00|16537.82
06:15:01|16538.35
06:15:02|16538.93
06:15:02|16539.17
06:15:05|16539.68
06:15:05|16539.27
06:15:06|16539.45
06:15:07|16539.37
06:15:08|16540.89
06:15:09|16540.28
06:15:10|16538.43
06:15:11|16539.26
06:15:12|16539.11
06:15:13|16539.31
06:15:14|16539.3
06:15:15|16539.44
06:15:16|16539.41
06:15:17|16539.1
06:15:18|16539.1
06:15:19|16539.36
06:15:20|16539.27
06:15:21|16539.33
06:15:22|16539.98
06:15:23|16540.14
06:15:24|16540.14
06:15:25|16540.09
06:15:26|16539.86
06:15:27|16539.95
06:15:29|16540.27
06:15:30|16540.13
06:15:31|16539.69
06:15:32|16539.87
06:15:33|16539.85
06:15:34|16539.56
06:15:34|16539.46
06:15:37|16539.84
06:15:38|16539.9
06:15:39|16539.87
06:15:40|16539.88
06:15:42|16539.28
06:15:42|16539.68
06:15:44|16539.45
06:15:45|16539.67
06:15:46|16539.92
06:15:47|16539.02
06:15:48|16538.92
06:15:49|16539.09
06:15:51|16539.
06:15:52|16539.01
06:15:53|16539.1
06:15:54|16539.11
06:15:55|16542.
06:15:56|16543.46
06:15:57|16543.09
06:15:58|16543.11
06:15:58|16543.09
06:16:00|16543.21
06:16:01|16543.46
06:16:02|16543.43
06:16:03|16543.06
06:16:04|16542.92
06:16:04|16543.
06:16:06|16542.99
06:16:07|16542.98
06:16:08|16542.72
06:16:09|16542.67
06:16:10|16542.78
06:16:11|16543.25
06:16:11|16543.25
06:16:14|16543.41
06:16:14|16543.11
06:16:15|16542.78
06:16:16|16543.14
06:16:17|16542.73
06:16:18|16543.25
06:16:19|16543.72
06:16:20|16543.81
06:16:21|16543.81
06:16:22|16543.81
06:16:23|16543.81
06:16:25|16543.86
06:16:26|16543.57
06:16:27|16543.58
06:16:28|16543.65
06:16:28|16543.85
06:16:30|16542.89
06:16:31|16541.75
06:16:32|16541.75
06:16:32|16541.95
06:16:34|16541.57
06:16:35|16540.73
06:16:36|16541.
06:16:38|16540.93
06:16:39|16540.99
06:16:41|16541.16
06:16:41|16541.16
06:16:43|16541.24
06:16:44|16541.18
06:16:45|16541.26
06:16:47|16541.37
06:16:47|16541.14
06:16:49|16541.12
06:16:50|16541.62
06:16:50|16541.59
06:16:52|16541.5
06:16:52|16541.55
06:16:54|16541.69
06:16:55|16541.59
06:16:56|16541.65
06:16:58|16541.68
06:16:58|16542.02
06:16:59|16541.76
06:17:00|16541.53
06:17:02|16542.03
06:17:03|16541.63
06:17:04|16541.63
06:17:06|16541.72
06:17:06|16541.99
06:17:07|16541.45
06:17:09|16541.19
06:17:09|16541.59
06:17:10|16541.46
06:17:11|16541.75
06:17:12|16541.41
06:17:13|16541.48
06:17:14|16541.5
06:17:16|16541.58
06:17:17|16541.49
06:17:18|16541.64
06:17:18|16541.5
06:17:20|16541.58
06:17:21|16541.61
06:17:22|16541.64
06:17:23|16542.22
06:17:24|16542.29
06:17:25|16542.69
06:17:26|16542.9
06:17:27|16542.6
06:17:28|16542.96
06:17:29|16542.77
06:17:30|16542.93
06:17:31|16542.75
06:17:32|16542.61
06:17:33|16542.66
06:17:34|16542.94
06:17:35|16542.87
06:17:36|16543.54
06:17:37|16543.14
06:17:39|16542.36
06:17:40|16542.6
06:17:41|16542.51
06:17:42|16542.98
06:17:43|16542.69
06:17:44|16544.
06:17:45|16543.22
06:17:46|16543.54
06:17:48|16544.23
06:17:49|16544.28
06:17:50|16544.35
06:17:51|16544.01
06:17:52|16543.78
06:17:53|16543.68
06:17:54|16543.48
06:17:55|16545.48
06:17:56|16545.57
06:17:57|16546.29
06:17:58|16546.87
06:17:59|16547.32
06:18:00|16547.54
06:18:01|16547.03
06:18:03|16547.38
06:18:04|16547.19
06:18:05|16547.21
06:18:06|16546.87
06:18:07|16547.2
06:18:09|16546.99
06:18:10|16546.98
06:18:10|16547.37
06:18:11|16547.37
06:18:12|16547.1
06:18:13|16546.95
06:18:15|16547.5
06:18:16|16546.98
06:18:17|16546.72
06:18:18|16548.35
06:18:18|16548.24
06:18:19|16548.51
06:18:20|16548.73
06:18:22|16548.54
06:18:23|16548.88
06:18:23|16549.
06:18:25|16548.89
06:18:26|16549.09
06:18:27|16549.45
06:18:28|16548.37
06:18:29|16548.77
06:18:30|16549.12
06:18:31|16548.7
06:18:32|16548.22
06:18:33|16548.44
06:18:34|16548.21
06:18:35|16548.1
06:18:36|16548.69
06:18:37|16548.79
06:18:38|16548.34
06:18:39|16548.15
06:18:40|16547.59
06:18:41|16548.34
06:18:42|16548.4
06:18:43|16548.39
06:18:44|16548.09
06:18:45|16547.92
06:18:46|16548.76
06:18:47|16547.97
06:18:48|16548.2
06:18:49|16548.6
06:18:50|16548.58
06:18:51|16548.13
06:18:52|16548.5
06:18:53|16548.42
06:18:54|16547.78
06:18:55|16547.92
06:18:56|16548.17
06:18:57|16548.
06:18:59|16547.44
06:19:00|16547.61
06:19:00|16548.
06:19:01|16548.02
06:19:02|16548.67
06:19:03|16548.88
06:19:04|16548.75
06:19:06|16548.
06:19:07|16548.65
06:19:08|16548.38
06:19:09|16547.65
06:19:10|16547.86
06:19:11|16548.3
06:19:12|16548.06
06:19:13|16548.51
06:19:14|16548.24
06:19:15|16547.96
06:19:16|16548.13
06:19:17|16548.03
06:19:18|16548.64
06:19:20|16548.46
06:19:21|16548.44
06:19:22|16548.05
06:19:23|16548.45
06:19:23|16548.09
06:19:25|16548.05
06:19:26|16548.37
06:19:26|16548.22
06:19:27|16548.33
06:19:28|16548.37
06:19:29|16548.29
06:19:30|16547.93
06:19:31|16547.97
06:19:33|16548.43
06:19:33|16547.81
06:19:35|16548.26
06:19:35|16548.24
06:19:36|16548.23
06:19:38|16548.51
06:19:39|16548.14
06:19:41|16548.24
06:19:42|16548.18
06:19:43|16548.78
06:19:44|16548.76
06:19:45|16548.87
06:19:46|16548.7
06:19:47|16548.8
06:19:48|16548.58
06:19:49|16548.57
06:19:50|16548.56
06:19:51|16548.39
06:19:52|16548.2
06:19:53|16548.47
06:19:54|16548.46
06:19:56|16548.5
06:19:56|16548.42
06:19:58|16548.38
06:19:59|16548.41
06:20:00|16548.42
06:20:01|16548.54
06:20:02|16548.35
06:20:03|16548.11
06:20:05|16547.28
06:20:06|16547.44
06:20:07|16546.96
06:20:09|16546.94
06:20:10|16547.1
06:20:11|16547.16
06:20:12|16546.3
06:20:13|16546.51
06:20:13|16546.03
06:20:15|16546.12
06:20:16|16545.82
06:20:17|16543.16
06:20:18|16544.59
06:20:19|16544.49
06:20:20|16544.12
06:20:21|16544.1
06:20:23|16544.92
06:20:24|16545.12
06:20:25|16544.42
06:20:26|16544.21
06:20:27|16544.26
06:20:28|16544.1
06:20:29|16544.18
06:20:30|16543.85
06:20:31|16543.79
06:20:32|16544.14
06:20:34|16544.3
06:20:34|16543.94
06:20:35|16544.49
06:20:36|16544.04
06:20:38|16544.09
06:20:38|16543.82
06:20:39|16544.19
06:20:40|16544.1
06:20:42|16544.27
06:20:44|16544.25
06:20:46|16543.65
06:20:47|16544.08
06:20:48|16543.42
06:20:49|16543.82
06:20:50|16544.18
06:20:51|16543.48
06:20:53|16544.21
06:20:54|16544.59
06:20:55|16544.66
06:20:57|16544.71
06:20:58|16544.48
06:20:59|16544.33
06:21:00|16544.05
06:21:01|16543.94
06:21:02|16543.82
06:21:03|16543.93
06:21:05|16543.64
06:21:06|16543.69
06:21:07|16543.53
06:21:08|16543.48
06:21:09|16543.85
06:21:11|16543.92
06:21:11|16543.59
06:21:12|16543.15
06:21:14|16543.93
06:21:14|16543.92
06:21:16|16543.92
06:21:17|16543.83
06:21:17|16543.76
06:21:19|16543.75
06:21:20|16543.8
06:21:20|16543.52
06:21:22|16543.86
06:21:23|16543.11
06:21:24|16543.04
06:21:25|16543.33
06:21:26|16543.4
06:21:27|16543.52
06:21:28|16543.34
06:21:29|16543.59
06:21:30|16543.19
06:21:31|16543.12
06:21:32|16543.25
06:21:33|16543.49
06:21:35|16542.38
06:21:36|16541.5
06:21:36|16541.87
06:21:37|16541.77
06:21:38|16541.47
06:21:40|16541.98
06:21:41|16542.01
06:21:42|16541.75
06:21:43|16542.32
06:21:44|16542.71
06:21:45|16542.16
06:21:46|16542.18
06:21:47|16542.36
06:21:49|16542.24
06:21:50|16542.43
06:21:50|16542.29
06:21:51|16542.63
06:21:53|16542.55
06:21:54|16542.41
06:21:54|16542.31
06:21:56|16542.54
06:21:57|16542.87
06:21:58|16542.52
06:21:59|16542.75
06:22:00|16542.72
06:22:01|16542.91
06:22:03|16543.23
06:22:04|16543.32
06:22:06|16543.26
06:22:07|16543.44
06:22:08|16543.16
06:22:08|16543.17
06:22:10|16543.18
06:22:11|16543.34
06:22:12|16543.16
06:22:13|16543.47
06:22:14|16543.3
06:22:15|16543.38
06:22:16|16543.32
06:22:17|16543.3
06:22:18|16543.69
06:22:19|16543.37
06:22:20|16543.38
06:22:21|16543.35
06:22:22|16543.35
06:22:23|16543.36
06:22:24|16543.52
06:22:25|16543.54
06:22:26|16543.78
06:22:27|16545.22
06:22:28|16545.52
06:22:29|16545.63
06:22:31|16545.18
06:22:32|16545.44
06:22:33|16545.1
06:22:34|16545.49
06:22:35|16545.45
06:22:35|16545.35
06:22:37|16545.35
06:22:38|16545.63
06:22:38|16545.34
06:22:40|16545.73
06:22:41|16545.52
06:22:42|16545.49
06:22:43|16546.17
06:22:45|16545.64
06:22:47|16545.6
06:22:48|16545.45
06:22:50|16545.52
06:22:51|16545.62
06:22:52|16545.53
06:22:53|16545.16
06:22:54|16545.18
06:22:54|16545.54
06:22:56|16545.42
06:22:57|16545.39
06:22:58|16545.35
06:22:59|16545.36
06:23:00|16545.54
06:23:01|16544.99
06:23:02|16545.23
06:23:02|16545.23
06:23:05|16545.15
06:23:05|16545.17
06:23:06|16544.69
06:23:08|16544.68
06:23:09|16544.37
06:23:11|16544.22
06:23:12|16544.53
06:23:13|16544.8
06:23:14|16544.53
06:23:15|16544.73
06:23:16|16544.91
06:23:17|16544.07
06:23:18|16544.02
06:23:18|16544.26
06:23:20|16544.44
06:23:21|16544.52
06:23:22|16544.87
06:23:22|16544.82
06:23:23|16544.53
06:23:25|16544.8
06:23:26|16544.89
06:23:27|16544.22
06:23:28|16544.31
06:23:29|16544.17
06:23:30|16544.86
06:23:31|16544.66
06:23:32|16544.64
06:23:33|16544.65
06:23:34|16544.93
06:23:34|16544.68
06:23:36|16544.42
06:23:36|16544.67
06:23:38|16544.69
06:23:40|16544.83
06:23:40|16544.58
06:23:41|16544.94
06:23:42|16544.68
06:23:44|16544.76
06:23:46|16544.74
06:23:46|16544.87
06:23:47|16544.99
06:23:48|16545.12
06:23:51|16545.2
06:23:52|16544.76
06:23:53|16544.89
06:23:54|16545.1
06:23:55|16545.13
06:23:57|16545.02
06:23:58|16545.07
06:23:59|16544.98
06:24:00|16545.27
06:24:01|16545.05
06:24:02|16544.5
06:24:03|16544.24
06:24:05|16544.67
06:24:05|16544.27
06:24:06|16543.44
06:24:07|16543.35
06:24:08|16543.57
06:24:09|16543.34
06:24:10|16543.34
06:24:11|16542.71
06:24:12|16542.67
06:24:14|16542.33
06:24:15|16542.36
06:24:16|16542.53
06:24:16|16542.12
06:24:18|16542.03
06:24:19|16541.59
06:24:20|16541.85
06:24:21|16541.73
06:24:22|16541.72
06:24:23|16541.59
06:24:24|16542.13
06:24:25|16542.18
06:24:26|16541.8
06:24:27|16541.89
06:24:28|16541.96
06:24:29|16541.93
06:24:31|16542.65
06:24:32|16542.34
06:24:32|16541.87
06:24:33|16542.1
06:24:35|16541.27
06:24:35|16541.37
06:24:36|16541.47
06:24:37|16541.76
06:24:39|16541.98
06:24:40|16541.59
06:24:40|16541.57
06:24:41|16541.59
06:24:43|16541.98
06:24:44|16541.87
06:24:45|16542.11
06:24:46|16544.66
06:24:48|16544.76
06:24:49|16544.79
06:24:50|16544.8
06:24:51|16544.8
06:24:52|16544.81
06:24:54|16544.53
06:24:54|16544.76
06:24:56|16544.65
06:24:57|16544.67
06:24:58|16544.86
06:24:59|16544.41
06:24:59|16544.51
06:25:01|16544.78
06:25:01|16544.99
06:25:03|16544.12
06:25:04|16544.54
06:25:05|16544.28
06:25:06|16544.06
06:25:07|16544.28
06:25:08|16544.18
06:25:09|16543.62
06:25:10|16544.02
06:25:11|16543.82
06:25:12|16543.8
06:25:13|16543.38
06:25:15|16543.47
06:25:16|16543.62
06:25:17|16543.62
06:25:18|16543.04
06:25:19|16543.42
06:25:20|16543.61
06:25:21|16543.35
06:25:22|16543.28
06:25:23|16543.38
06:25:24|16543.66
06:25:25|16543.73
06:25:26|16543.58
06:25:26|16543.22
06:25:28|16543.18
06:25:29|16543.18
06:25:30|16543.39
06:25:31|16543.47
06:25:32|16543.2
06:25:33|16543.36
06:25:34|16543.66
06:25:35|16543.69
06:25:36|16543.76
06:25:37|16544.46
06:25:38|16544.61
06:25:39|16544.75
06:25:40|16544.59
06:25:41|16544.47
06:25:42|16544.12
06:25:43|16544.87
06:25:44|16544.99
06:25:45|16544.68
06:25:47|16544.4
06:25:48|16545.61
06:25:50|16545.27
06:25:51|16545.34
06:25:51|16545.66
06:25:53|16545.62
06:25:54|16546.05
06:25:55|16546.01
06:25:56|16545.76
06:25:57|16545.4
06:25:58|16545.42
06:25:59|16545.15
06:26:00|16545.53
06:26:01|16545.23
06:26:03|16545.88
06:26:04|16545.84
06:26:04|16545.88
06:26:06|16545.75
06:26:08|16545.29
06:26:09|16545.33
06:26:10|16545.32
06:26:12|16545.7
06:26:13|16545.59
06:26:14|16545.65
06:26:15|16545.45
06:26:16|16545.61
06:26:17|16545.51
06:26:18|16545.6
06:26:19|16545.47
06:26:19|16545.14
06:26:21|16545.31
06:26:22|16545.48
06:26:23|16545.13
06:26:24|16545.12
06:26:25|16545.4
06:26:26|16545.42
06:26:27|16545.11
06:26:28|16545.43
06:26:29|16545.51
06:26:30|16545.61
06:26:31|16545.4
06:26:32|16545.65
06:26:33|16545.39
06:26:34|16545.18
06:26:35|16545.23
06:26:36|16545.62
06:26:37|16545.6
06:26:38|16545.64
06:26:39|16545.45
06:26:40|16545.37
06:26:41|16545.36
06:26:42|16545.56
06:26:43|16545.37
06:26:44|16545.37
06:26:45|16545.36
06:26:46|16545.54
06:26:47|16545.44
06:26:49|16545.43
06:26:50|16545.26
06:26:51|16545.39
06:26:52|16545.5
06:26:53|16545.27
06:26:55|16545.59
06:26:56|16545.6
06:26:57|16545.76
06:26:58|16545.6
06:26:59|16545.72
06:27:00|16545.59
06:27:01|16546.32
06:27:02|16545.9
06:27:03|16546.14
06:27:05|16546.07
06:27:06|16546.34
06:27:07|16545.41
06:27:08|16545.88
06:27:09|16545.58
06:27:10|16545.66
06:27:11|16544.24
06:27:12|16544.26
06:27:13|16544.63
06:27:14|16544.66
06:27:15|16544.37
06:27:16|16544.86
06:27:17|16544.4
06:27:18|16544.89
06:27:19|16544.88
06:27:21|16544.48
06:27:22|16544.41
06:27:22|16544.48
06:27:24|16544.86
06:27:24|16544.72
06:27:26|16544.43
06:27:26|16544.59
06:27:27|16544.63
06:27:29|16544.84
06:27:30|16545.05
06:27:31|16544.75
06:27:32|16545.06
06:27:33|16544.81
06:27:34|16544.78
06:27:35|16545.06
06:27:36|16544.89
06:27:37|16545.39
06:27:38|16544.97
06:27:39|16545.09
06:27:40|16545.07
06:27:41|16544.96
06:27:42|16545.05
06:27:43|16545.04
06:27:44|16545.02
06:27:45|16544.94
06:27:46|16545.
06:27:47|16545.15
06:27:48|16544.99
06:27:49|16545.07
06:27:50|16545.02
06:27:51|16544.98
06:27:52|16544.78
06:27:53|16544.98
06:27:54|16544.84
06:27:55|16545.08
06:27:56|16545.09
06:27:57|16544.78
06:27:59|16544.7
06:28:00|16546.17
06:28:01|16546.66
06:28:02|16546.2
06:28:03|16545.95
06:28:04|16546.25
06:28:05|16546.22
06:28:07|16546.34
06:28:08|16546.35
06:28:10|16546.34
06:28:10|16546.35
06:28:12|16546.41
06:28:13|16546.93
06:28:14|16546.76
06:28:15|16547.07
06:28:16|16546.28
06:28:17|16546.15
06:28:18|16546.13
06:28:19|16546.22
06:28:21|16548.38
06:28:22|16548.5
06:28:23|16548.53
06:28:24|16548.22
06:28:24|16548.04
06:28:25|16548.
06:28:27|16548.33
06:28:28|16547.88
06:28:28|16547.78
06:28:29|16548.03
06:28:31|16548.03
06:28:31|16548.08
06:28:32|16547.9
06:28:34|16547.75
06:28:35|16549.
06:28:36|16548.99
06:28:37|16548.73
06:28:38|16548.99
06:28:39|16548.94
06:28:40|16548.94
06:28:41|16548.88
06:28:42|16549.29
06:28:43|16549.29
06:28:44|16549.08
06:28:46|16549.04
06:28:47|16549.04
06:28:47|16548.97
06:28:49|16548.8
06:28:51|16548.97
06:28:52|16548.7
06:28:54|16548.87
06:28:55|16548.91
06:28:55|16548.89
06:28:57|16548.56
06:28:58|16548.45
06:28:59|16548.79
06:29:00|16548.76
06:29:00|16549.16
06:29:02|16549.71
06:29:03|16549.87
06:29:04|16549.48
06:29:05|16549.27
06:29:06|16549.44
06:29:08|16548.77
06:29:09|16548.8
06:29:10|16548.47
06:29:11|16548.4
06:29:12|16547.88
06:29:13|16549.86
06:29:14|16549.8
06:29:15|16549.76
06:29:16|16550.
06:29:17|16549.91
06:29:18|16549.46
06:29:19|16547.26
06:29:20|16544.9
06:29:21|16544.73
06:29:22|16544.81
06:29:23|16545.26
06:29:24|16544.29
06:29:25|16543.66
06:29:26|16544.52
06:29:27|16544.52
06:29:28|16544.71
06:29:30|16544.41
06:29:30|16544.73
06:29:31|16544.36
06:29:32|16544.49
06:29:33|16544.49
06:29:34|16544.68
06:29:35|16544.33
06:29:36|16544.38
06:29:37|16544.16
06:29:38|16544.24
06:29:40|16544.19
06:29:40|16544.38
06:29:41|16544.96
06:29:42|16544.03
06:29:44|16544.61
06:29:45|16544.7
06:29:47|16544.95
06:29:47|16544.65
06:29:48|16544.67
06:29:51|16544.81
06:29:52|16545.15
06:29:53|16544.86
06:29:54|16544.91
06:29:54|16544.76
06:29:56|16544.8
06:29:57|16544.9
06:29:57|16544.66
06:29:59|16544.7
06:30:00|16545.07
06:30:01|16544.66
06:30:02|16544.69
06:30:03|16544.74
06:30:04|16544.69
06:30:05|16544.93
06:30:07|16544.65
06:30:08|16544.54
06:30:09|16544.55
06:30:10|16544.11
06:30:11|16544.05
06:30:12|16544.58
06:30:13|16544.6
06:30:14|16544.15
06:30:15|16544.14
06:30:16|16544.47
06:30:17|16544.58
06:30:18|16544.43
06:30:19|16544.31
06:30:20|16544.44
06:30:21|16544.05
06:30:22|16544.68
06:30:23|16544.76
06:30:24|16544.61
06:30:25|16544.65
06:30:26|16544.97
06:30:27|16544.64
06:30:28|16544.86
06:30:29|16544.45
06:30:30|16544.6
06:30:31|16544.64
06:30:33|16544.32
06:30:33|16544.33
06:30:34|16544.32
06:30:35|16544.1
06:30:36|16544.43
06:30:37|16544.43
06:30:38|16544.24
06:30:39|16544.63
06:30:40|16544.3
06:30:41|16544.61
06:30:42|16544.67
06:30:43|16544.44
06:30:44|16544.72
06:30:45|16544.56
06:30:46|16544.71
06:30:47|16544.6
06:30:48|16544.39
06:30:49|16544.75
06:30:51|16544.66
06:30:53|16544.72
06:30:53|16544.8
06:30:55|16544.62
06:30:56|16544.48
06:30:57|16544.75
06:30:58|16544.66
06:30:59|16544.86
06:31:00|16544.75
06:31:01|16544.97
06:31:02|16545.02
06:31:03|16545.31
06:31:04|16545.11
06:31:05|16545.36
06:31:06|16545.36
06:31:07|16545.37
06:31:08|16545.47
06:31:09|16545.01
06:31:10|16545.17
06:31:11|16545.31
06:31:12|16545.01
06:31:13|16545.11
06:31:14|16544.82
06:31:15|16545.07
06:31:16|16545.12
06:31:17|16545.12
06:31:18|16544.81
06:31:19|16544.72
06:31:20|16544.74
06:31:21|16544.65
06:31:22|16544.58
06:31:23|16545.03
06:31:24|16544.72
06:31:25|16544.66
06:31:26|16544.97
06:31:27|16545.
06:31:28|16544.99
06:31:29|16544.72
06:31:30|16544.76
06:31:31|16544.85
06:31:32|16544.91
06:31:33|16544.86
06:31:34|16545.08
06:31:35|16545.08
06:31:36|16545.13
06:31:37|16544.99
06:31:38|16545.15
06:31:39|16544.32
06:31:40|16544.04
06:31:41|16544.42
06:31:42|16544.43
06:31:44|16544.42
06:31:44|16544.16
06:31:45|16544.1
06:31:46|16544.23
06:31:47|16544.34
06:31:48|16544.42
06:31:49|16544.08
06:31:50|16544.11
06:31:52|16544.19
06:31:53|16543.74
06:31:54|16543.88
06:31:56|16543.69
06:31:57|16543.23
06:31:58|16543.54
06:32:00|16543.37
06:32:01|16543.92
06:32:02|16543.81
06:32:03|16544.27
06:32:05|16544.08
06:32:06|16544.48
06:32:07|16544.48
06:32:07|16544.45
06:32:09|16544.51
06:32:10|16544.61
06:32:11|16544.8
06:32:12|16544.55
06:32:13|16544.78
06:32:14|16544.51
06:32:15|16544.52
06:32:16|16544.56
06:32:17|16544.58
06:32:17|16544.33
06:32:19|16544.5
06:32:20|16544.25
06:32:21|16544.22
06:32:22|16544.31
06:32:22|16544.3
06:32:24|16544.65
06:32:25|16544.36
06:32:26|16544.36
06:32:27|16545.24
06:32:28|16545.22
06:32:29|16545.39
06:32:30|16545.57
06:32:31|16545.82
06:32:32|16545.77
06:32:33|16545.78
06:32:34|16545.69
06:32:35|16545.94
06:32:36|16545.68
06:32:37|16545.43
06:32:38|16545.37
06:32:39|16545.71
06:32:40|16545.41
06:32:41|16545.31
06:32:43|16545.31
06:32:43|16545.64
06:32:44|16545.56
06:32:45|16545.16
06:32:46|16545.31
06:32:47|16545.29
06:32:48|16545.27
06:32:49|16545.28
06:32:50|16545.38
06:32:51|16545.28
06:32:53|16544.99
06:32:55|16545.24
06:32:55|16544.9
06:32:56|16544.71
06:32:58|16544.41
06:32:59|16544.71
06:33:01|16544.32
06:33:02|16544.61
06:33:03|16544.21
06:33:05|16544.48
06:33:07|16542.94
06:33:07|16542.25
06:33:09|16542.33
06:33:10|16541.89
06:33:11|16542.21
06:33:12|16542.27
06:33:13|16542.32
06:33:14|16541.9
06:33:15|16541.68
06:33:16|16541.8
06:33:17|16541.45
06:33:19|16541.51
06:33:19|16541.55
06:33:20|16541.56
06:33:22|16541.87
06:33:23|16541.9
06:33:23|16541.84
06:33:25|16541.9
06:33:26|16541.9
06:33:27|16541.91
06:33:28|16541.65
06:33:29|16541.82
06:33:30|16541.77
06:33:31|16541.84
06:33:32|16541.57
06:33:33|16541.75
06:33:34|16541.56
06:33:35|16541.55
06:33:36|16541.45
06:33:37|16541.05
06:33:38|16541.09
06:33:39|16539.93
06:33:40|16540.43
06:33:41|16540.56
06:33:42|16540.55
06:33:43|16540.51
06:33:44|16539.77
06:33:46|16539.68
06:33:47|16539.94
06:33:48|16539.94
06:33:49|16539.45
06:33:50|16539.59
06:33:51|16539.59
06:33:52|16539.45
06:33:53|16540.09
06:33:54|16539.9
06:33:55|16539.81
06:33:57|16539.93
06:33:58|16539.53
06:33:59|16539.34
06:34:00|16539.4
06:34:01|16540.15
06:34:03|16540.15
06:34:04|16539.53
06:34:05|16539.81
06:34:07|16539.42
06:34:08|16539.88
06:34:09|16539.86
06:34:10|16539.95
06:34:10|16539.68
06:34:12|16539.98
06:34:12|16540.02
06:34:14|16539.93
06:34:15|16539.61
06:34:16|16539.63
06:34:17|16539.95
06:34:18|16540.01
06:34:19|16540.01
06:34:20|16540.25
06:34:22|16540.55
06:34:23|16540.33
06:34:24|16540.4
06:34:25|16540.82
06:34:26|16540.81
06:34:27|16540.77
06:34:28|16540.5
06:34:30|16540.64
06:34:31|16540.71
06:34:32|16541.
06:34:32|16540.38
06:34:34|16540.56
06:34:35|16540.57
06:34:36|16540.88
06:34:37|16540.92
06:34:38|16540.79
06:34:39|16540.89
06:34:40|16540.96
06:34:40|16541.02
06:34:42|16540.85
06:34:43|16541.14
06:34:44|16540.62
06:34:45|16540.79
06:34:46|16540.64
06:34:47|16540.82
06:34:48|16540.56
06:34:49|16540.86
06:34:50|16540.93
06:34:51|16540.9
06:34:52|16540.94
06:34:53|16540.68
06:34:55|16541.3
06:34:57|16540.73
06:34:57|16541.19
06:34:58|16541.
06:34:59|16540.72
06:35:00|16540.96
06:35:01|16540.6
06:35:03|16540.34
06:35:05|16540.44
06:35:05|16540.55
06:35:06|16540.55
06:35:08|16540.58
06:35:09|16540.49
06:35:10|16540.48
06:35:11|16540.55
06:35:12|16540.38
06:35:13|16540.37
06:35:14|16540.38
06:35:15|16540.49
06:35:16|16540.41
06:35:17|16540.33
06:35:18|16540.33
06:35:19|16540.53
06:35:20|16540.56
06:35:21|16540.34
06:35:23|16540.26
06:35:24|16540.69
06:35:25|16540.33
06:35:26|16540.76
06:35:27|16541.03
06:35:28|16540.95
06:35:29|16540.63
06:35:30|16540.49
06:35:31|16540.68
06:35:32|16540.48
06:35:33|16541.37
06:35:34|16541.44
06:35:35|16541.05
06:35:36|16541.19
06:35:37|16541.23
06:35:38|16541.2
06:35:39|16541.25
06:35:40|16541.1
06:35:41|16541.35
06:35:43|16538.88
06:35:44|16539.04
06:35:44|16538.97
06:35:47|16538.88
06:35:47|16538.7
06:35:49|16538.67
06:35:50|16538.5
06:35:51|16538.47
06:35:52|16538.42
06:35:53|16538.69
06:35:53|16538.75
06:35:54|16538.71
06:35:56|16538.8
06:35:58|16538.76
06:35:58|16538.74
06:36:00|16538.45
06:36:01|16538.79
06:36:02|16538.81
06:36:04|16538.82
06:36:05|16538.91
06:36:06|16538.88
06:36:06|16538.73
06:36:08|16539.2
06:36:09|16539.25
06:36:09|16539.25
06:36:10|16538.88
06:36:12|16539.17
06:36:14|16538.92
06:36:15|16539.1
06:36:16|16538.77
06:36:17|16538.79
06:36:19|16538.93
06:36:19|16539.45
06:36:21|16539.02
06:36:22|16539.03
06:36:23|16539.07
06:36:24|16539.38
06:36:25|16539.15
06:36:26|16539.21
06:36:27|16539.03
06:36:28|16539.14
06:36:29|16538.82
06:36:30|16538.92
06:36:31|16539.22
06:36:32|16538.92
06:36:33|16539.02
06:36:34|16539.1
06:36:35|16539.2
06:36:36|16539.5
06:36:37|16539.09
06:36:38|16539.32
06:36:39|16539.21
06:36:39|16539.61
06:36:41|16539.29
06:36:42|16539.62
06:36:43|16539.6
06:36:44|16539.29
06:36:45|16539.47
06:36:46|16539.62
06:36:47|16539.52
06:36:48|16540.24
06:36:48|16540.3
06:36:50|16540.28
06:36:51|16540.38
06:36:52|16540.59
06:36:53|16540.56
06:36:54|16540.56
06:36:55|16540.41
06:36:56|16540.46
06:36:58|16540.64
06:36:59|16540.49
06:37:00|16540.21
06:37:02|16540.75
06:37:03|16540.86
06:37:04|16540.79
06:37:05|16540.84
06:37:07|16540.
06:37:08|16540.01
06:37:10|16540.17
06:37:10|16539.64
06:37:11|16539.12
06:37:12|16539.46
06:37:13|16539.52
06:37:14|16539.45
06:37:15|16539.72
06:37:17|16540.38
06:37:18|16540.63
06:37:19|16540.25
06:37:19|16540.38
06:37:21|16540.61
06:37:23|16540.44
06:37:23|16540.38
06:37:24|16540.09
06:37:25|16540.08
06:37:26|16540.
06:37:27|16540.08
06:37:28|16539.96
06:37:29|16540.18
06:37:31|16540.1
06:37:32|16540.21
06:37:33|16540.14
06:37:34|16539.99
06:37:35|16540.02
06:37:36|16540.06
06:37:37|16540.29
06:37:38|16540.45
06:37:38|16540.31
06:37:40|16540.31
06:37:41|16540.36
06:37:42|16540.39
06:37:43|16540.26
06:37:44|16539.71
06:37:45|16539.34
06:37:46|16539.77
06:37:47|16539.84
06:37:48|16539.94
06:37:50|16539.64
06:37:50|16539.89
06:37:51|16539.47
06:37:52|16539.44
06:37:53|16539.66
06:37:54|16540.06
06:37:55|16540.06
06:37:56|16540.11
06:37:58|16540.1
06:38:00|16540.35
06:38:00|16540.17
06:38:02|16540.42
06:38:03|16540.56
06:38:04|16540.54
06:38:05|16540.36
06:38:07|16540.93
06:38:07|16540.59
06:38:08|16540.74
06:38:09|16541.11
06:38:11|16541.06
06:38:12|16541.16
06:38:13|16541.45
06:38:14|16541.6
06:38:15|16541.34
06:38:16|16541.43
06:38:17|16541.43
06:38:18|16541.5
06:38:19|16541.48
06:38:21|16541.1
06:38:21|16541.48
06:38:23|16541.42
06:38:24|16540.83
06:38:25|16540.74
06:38:26|16540.72
06:38:27|16541.11
06:38:28|16541.25
06:38:29|16541.36
06:38:30|16541.46
06:38:31|16541.41
06:38:32|16541.5
06:38:34|16541.49
06:38:34|16541.39
06:38:35|16541.25
06:38:37|16541.42
06:38:38|16541.05
06:38:39|16541.07
06:38:40|16541.37
06:38:40|16541.12
06:38:42|16540.94
06:38:43|16541.24
06:38:44|16540.92
06:38:44|16541.15
06:38:46|16541.13
06:38:47|16540.92
06:38:47|16540.76
06:38:49|16540.71
06:38:49|16540.75
06:38:51|16540.72
06:38:51|16540.74
06:38:52|16540.73
06:38:54|16540.59
06:38:54|16540.59
06:38:55|16540.5
06:38:57|16540.61
06:38:57|16540.5
06:38:59|16540.57
06:39:00|16540.77
06:39:02|16540.93
06:39:03|16540.97
06:39:04|16541.06
06:39:05|16540.84
06:39:06|16541.04
06:39:07|16540.79
06:39:08|16540.97
06:39:10|16540.92
06:39:11|16540.88
06:39:12|16541.29
06:39:13|16541.45
06:39:14|16540.89
06:39:15|16541.46
06:39:16|16541.42
06:39:17|16541.48
06:39:18|16541.49
06:39:19|16542.01
06:39:21|16541.89
06:39:22|16541.64
06:39:23|16541.46
06:39:24|16541.22
06:39:25|16541.13
06:39:26|16540.94
06:39:27|16540.79
06:39:28|16541.03
06:39:29|16540.96
06:39:30|16541.17
06:39:31|16541.37
06:39:32|16541.41
06:39:33|16541.37
06:39:34|16541.06
06:39:35|16541.27
06:39:36|16541.29
06:39:37|16541.38
06:39:38|16541.32
06:39:39|16541.11
06:39:40|16541.44
06:39:42|16541.22
06:39:43|16541.43
06:39:44|16541.26
06:39:45|16541.31
06:39:46|16541.33
06:39:47|16541.6
06:39:48|16541.58
06:39:49|16541.19
06:39:50|16541.24
06:39:51|16541.
06:39:52|16540.11
06:39:53|16540.83
06:39:54|16540.58
06:39:55|16540.53
06:39:56|16540.91
06:39:57|16541.22
06:39:58|16540.87
06:39:59|16540.73
06:40:00|16540.91
06:40:02|16541.27
06:40:02|16541.41
06:40:04|16541.65
06:40:05|16542.13
06:40:06|16541.88
06:40:08|16541.83
06:40:08|16541.68
06:40:10|16541.52
06:40:11|16541.68
06:40:12|16541.66
06:40:13|16541.49
06:40:15|16541.19
06:40:15|16541.11
06:40:17|16541.39
06:40:18|16541.45
06:40:19|16541.13
06:40:21|16541.25
06:40:21|16541.28
06:40:23|16541.31
06:40:24|16540.79
06:40:25|16540.71
06:40:26|16540.71
06:40:27|16541.09
06:40:28|16541.18
06:40:29|16541.54
06:40:30|16541.57
06:40:31|16541.8
06:40:32|16541.73
06:40:33|16541.87
06:40:34|16541.74
06:40:35|16541.64
06:40:36|16541.9
06:40:37|16541.78
06:40:38|16541.64
06:40:39|16541.98
06:40:40|16542.02
06:40:41|16541.37
06:40:42|16541.9
06:40:43|16541.83
06:40:44|16541.91
06:40:45|16542.18
06:40:46|16542.2
06:40:47|16542.24
06:40:48|16541.64
06:40:49|16541.99
06:40:50|16541.95
06:40:51|16541.79
06:40:52|16541.97
06:40:53|16541.76
06:40:54|16541.87
06:40:55|16542.08
06:40:56|16541.85
06:40:57|16541.95
06:40:58|16541.6
06:40:59|16541.63
06:41:01|16541.88
06:41:02|16541.3
06:41:04|16541.22
06:41:05|16541.93
06:41:07|16541.81
06:41:08|16541.63
06:41:09|16542.
06:41:10|16541.44
06:41:11|16541.37
06:41:12|16541.59
06:41:13|16541.8
06:41:14|16542.41
06:41:16|16542.3
06:41:17|16541.95
06:41:18|16541.06
06:41:19|16541.49
06:41:20|16542.39
06:41:20|16542.59
06:41:22|16542.09
06:41:23|16542.13
06:41:24|16542.16
06:41:26|16542.26
06:41:27|16542.2
06:41:28|16542.18
06:41:29|16541.94
06:41:30|16541.32
06:41:31|16541.68
06:41:32|16541.8
06:41:33|16541.7
06:41:34|16541.52
06:41:35|16541.78
06:41:36|16541.9
06:41:37|16541.42
06:41:38|16541.62
06:41:39|16541.75
06:41:40|16542.11
06:41:41|16542.2
06:41:42|16542.29
06:41:43|16541.85
06:41:44|16542.03
06:41:46|16543.98
06:41:47|16543.64
06:41:48|16543.68
06:41:49|16543.92
06:41:50|16543.72
06:41:50|16543.55
06:41:52|16543.85
06:41:53|16543.93
06:41:54|16543.7
06:41:56|16543.99
06:41:56|16543.79
06:41:57|16543.94
06:41:58|16543.6
06:41:59|16543.85
06:42:00|16543.57
06:42:02|16543.55
06:42:04|16543.57
06:42:04|16543.55
06:42:06|16544.15
06:42:08|16543.73
06:42:09|16543.71
06:42:10|16544.48
06:42:12|16544.41
06:42:12|16544.27
06:42:14|16544.53
06:42:15|16544.37
06:42:17|16543.88
06:42:18|16543.89
06:42:19|16543.89
06:42:20|16544.11
06:42:21|16544.02
06:42:22|16543.97
06:42:22|16544.05
06:42:24|16544.04
06:42:25|16544.43
06:42:25|16544.21
06:42:27|16544.42
06:42:28|16544.2
06:42:28|16544.33
06:42:29|16544.17
06:42:30|16544.44
06:42:32|16544.37
06:42:33|16544.57
06:42:34|16544.2
06:42:34|16544.24
06:42:35|16544.69
06:42:37|16544.92
06:42:37|16544.27
06:42:38|16543.96
06:42:39|16544.15
06:42:41|16544.25
06:42:42|16544.37
06:42:43|16544.
06:42:44|16543.74
06:42:44|16543.84
06:42:46|16544.15
06:42:46|16544.28
06:42:48|16544.23
06:42:49|16544.08
06:42:50|16544.16
06:42:51|16544.29
06:42:52|16544.23
06:42:53|16544.28
06:42:54|16544.6
06:42:55|16544.36
06:42:56|16544.26
06:42:57|16544.54
06:42:57|16544.49
06:42:59|16544.56
06:43:00|16543.86
06:43:02|16543.8
06:43:03|16543.34
06:43:05|16543.5
06:43:05|16543.82
06:43:07|16543.56
06:43:09|16542.67
06:43:09|16543.42
06:43:10|16543.37
06:43:11|16543.2
06:43:12|16543.14
06:43:13|16543.01
06:43:15|16543.59
06:43:16|16543.65
06:43:17|16543.4
06:43:18|16543.39
06:43:19|16543.38
06:43:20|16543.65
06:43:22|16543.35
06:43:22|16543.44
06:43:23|16543.47
06:43:24|16543.48
06:43:25|16543.24
06:43:27|16543.48
06:43:28|16543.48
06:43:28|16543.41
06:43:30|16543.38
06:43:31|16543.24
06:43:33|16543.28
06:43:33|16543.5
06:43:34|16543.42
06:43:35|16543.69
06:43:37|16543.67
06:43:38|16543.6
06:43:39|16543.56
06:43:40|16543.23
06:43:41|16543.4
06:43:42|16543.57
06:43:44|16544.42
06:43:45|16544.66
06:43:46|16544.7
06:43:46|16544.19
06:43:48|16544.3
06:43:49|16544.16
06:43:50|16544.19
06:43:50|16544.35
06:43:52|16544.35
06:43:52|16544.43
06:43:53|16544.49
06:43:54|16544.53
06:43:56|16544.52
06:43:57|16544.63
06:43:57|16544.71
06:43:58|16544.93
06:44:00|16544.85
06:44:01|16544.65
06:44:01|16545.41
06:44:03|16545.35
06:44:03|16545.35
06:44:05|16545.33
06:44:05|16544.8
06:44:07|16544.79
06:44:09|16545.16
06:44:10|16545.14
06:44:12|16545.39
06:44:14|16545.
06:44:14|16544.67
06:44:15|16544.88
06:44:16|16545.13
06:44:17|16544.84
06:44:18|16544.61
06:44:20|16544.92
06:44:21|16544.6
06:44:22|16544.97
06:44:23|16544.64
06:44:24|16544.98
06:44:25|16545.08
06:44:26|16544.98
06:44:27|16544.33
06:44:28|16544.44
06:44:29|16544.4
06:44:30|16544.49
06:44:31|16544.38
06:44:32|16544.2
06:44:33|16544.17
06:44:35|16544.57
06:44:35|16544.72
06:44:36|16544.51
06:44:37|16544.65
06:44:38|16544.7
06:44:39|16544.39
06:44:40|16544.71
06:44:42|16544.55
06:44:42|16544.59
06:44:43|16544.71
06:44:44|16544.56
06:44:45|16544.26
06:44:46|16544.41
06:44:47|16544.49
06:44:48|16544.54
06:44:49|16544.59
06:44:50|16544.34
06:44:51|16544.52
06:44:52|16544.62
06:44:53|16544.61
06:44:54|16544.33
06:44:55|16544.39
06:44:56|16544.46
06:44:57|16544.46
06:44:59|16544.57
06:45:00|16544.38
06:45:01|16544.35
06:45:02|16544.3
06:45:03|16544.13
06:45:04|16544.12
06:45:05|16544.24
06:45:06|16544.37
06:45:08|16544.88
06:45:09|16545.
06:45:10|16545.07
06:45:12|16544.66
06:45:12|16545.04
06:45:13|16545.02
06:45:15|16545.18
06:45:16|16545.05
06:45:17|16544.51
06:45:17|16544.41
06:45:19|16544.4
06:45:20|16544.74
06:45:21|16544.11
06:45:21|16544.19
06:45:23|16544.41
06:45:23|16544.71
06:45:24|16544.57
06:45:26|16544.61
06:45:28|16544.77
06:45:28|16544.85
06:45:29|16544.48
06:45:30|16544.64
06:45:31|16544.67
06:45:32|16544.35
06:45:33|16544.75
06:45:34|16544.45
06:45:35|16544.77
06:45:36|16544.47
06:45:37|16544.47
06:45:38|16544.4
06:45:39|16544.48
06:45:40|16544.75
06:45:41|16544.52
06:45:42|16544.58
06:45:43|16544.45
06:45:44|16544.79
06:45:45|16544.63
06:45:46|16544.66
06:45:47|16544.64
06:45:48|16544.67
06:45:50|16544.48
06:45:50|16544.25
06:45:51|16544.37
06:45:52|16545.22
06:45:53|16545.13
06:45:54|16545.06
06:45:55|16545.28
06:45:56|16545.33
06:45:57|16545.32
06:45:58|16545.42
06:45:59|16545.18
06:46:00|16545.15
06:46:02|16545.14
06:46:03|16544.78
06:46:04|16544.79
06:46:05|16544.81
06:46:05|16544.86
06:46:08|16544.47
06:46:09|16544.86
06:46:11|16544.49
06:46:11|16544.12
06:46:12|16543.96
06:46:13|16544.15
06:46:15|16544.15
06:46:17|16543.9
06:46:17|16544.19
06:46:18|16544.14
06:46:20|16544.36
06:46:20|16544.36
06:46:22|16544.07
06:46:23|16543.93
06:46:24|16544.27
06:46:25|16544.3
06:46:26|16544.32
06:46:27|16544.17
06:46:28|16544.24
06:46:29|16543.89
06:46:30|16543.94
06:46:31|16543.94
06:46:32|16543.78
06:46:33|16544.52
06:46:34|16543.72
06:46:35|16544.
06:46:36|16544.05
06:46:37|16543.71
06:46:38|16543.71
06:46:39|16544.05
06:46:40|16543.63
06:46:41|16543.84
06:46:42|16543.85
06:46:43|16544.28
06:46:44|16544.07
06:46:45|16544.15
06:46:46|16544.32
06:46:47|16544.28
06:46:48|16544.37
06:46:49|16544.57
06:46:50|16544.43
06:46:51|16544.63
06:46:52|16544.47
06:46:53|16544.41
06:46:54|16544.32
06:46:55|16544.54
06:46:56|16544.32
06:46:57|16544.63
06:46:58|16545.15
06:46:59|16544.94
06:47:00|16544.74
06:47:01|16544.44
06:47:03|16544.62
06:47:04|16544.62
06:47:05|16544.4
06:47:07|16544.41
06:47:08|16544.43
06:47:09|16544.43
06:47:11|16544.72
06:47:11|16544.62
06:47:12|16544.74
06:47:13|16544.95
06:47:14|16544.58
06:47:15|16544.84
06:47:16|16544.62
06:47:18|16544.84
06:47:20|16545.19
06:47:20|16544.72
06:47:21|16544.72
06:47:22|16544.94
06:47:23|16544.47
06:47:24|16544.87
06:47:25|16544.85
06:47:26|16544.96
06:47:28|16544.96
06:47:28|16544.51
06:47:30|16544.79
06:47:31|16544.37
06:47:31|16544.7
06:47:33|16544.7
06:47:34|16544.31
06:47:35|16544.29
06:47:36|16545.15
06:47:37|16545.
06:47:38|16544.57
06:47:39|16544.56
06:47:40|16544.85
06:47:41|16544.67
06:47:41|16544.63
06:47:43|16544.71
06:47:44|16544.49
06:47:45|16544.48
06:47:46|16544.7
06:47:47|16544.71
06:47:47|16544.97
06:47:49|16544.82
06:47:50|16544.73
06:47:51|16545.07
06:47:52|16544.72
06:47:53|16545.13
06:47:53|16545.2
06:47:55|16545.73
06:47:55|16545.65
06:47:57|16545.72
06:47:57|16545.81
06:47:59|16545.54
06:48:00|16545.7
06:48:01|16545.9
06:48:02|16545.54
06:48:03|16545.57
06:48:04|16545.39
06:48:05|16545.74
06:48:05|16545.76
06:48:06|16545.77
06:48:08|16545.49
06:48:09|16544.62
06:48:10|16544.94
06:48:12|16544.63
06:48:13|16544.47
06:48:15|16544.43
06:48:16|16544.67
06:48:17|16544.75
06:48:19|16544.59
06:48:20|16544.67
06:48:20|16544.54
06:48:22|16544.73
06:48:23|16544.73
06:48:24|16544.38
06:48:25|16544.83
06:48:25|16544.68
06:48:27|16544.65
06:48:29|16544.56
06:48:29|16545.4
06:48:30|16545.7
06:48:31|16544.82
06:48:32|16544.69
06:48:33|16545.
06:48:34|16544.95
06:48:35|16544.75
06:48:36|16545.01
06:48:37|16544.45
06:48:39|16544.66
06:48:39|16544.88
06:48:40|16545.08
06:48:41|16544.98
06:48:42|16544.81
06:48:43|16544.79
06:48:44|16544.58
06:48:45|16544.82
06:48:46|16544.73
06:48:47|16545.04
06:48:48|16545.07
06:48:49|16544.87
06:48:50|16545.27
06:48:51|16545.27
06:48:52|16545.05
06:48:53|16545.03
06:48:54|16545.45
06:48:55|16545.26
06:48:56|16545.26
06:48:57|16545.49
06:48:58|16545.49
06:48:59|16545.5
06:49:00|16544.62
06:49:02|16545.33
06:49:03|16545.09
06:49:04|16545.12
06:49:05|16545.18
06:49:06|16544.72
06:49:08|16544.82
06:49:09|16545.05
06:49:11|16544.65
06:49:12|16545.78
06:49:13|16545.95
06:49:15|16545.05
06:49:15|16545.18
06:49:16|16545.43
06:49:17|16545.15
06:49:18|16545.2
06:49:19|16545.16
06:49:20|16546.27
06:49:21|16546.28
06:49:22|16546.1
06:49:23|16546.42
06:49:24|16546.48
06:49:25|16546.14
06:49:27|16545.36
06:49:28|16545.59
06:49:29|16545.53
06:49:30|16545.41
06:49:31|16545.39
06:49:32|16545.5
06:49:34|16543.57
06:49:34|16543.72
06:49:36|16543.84
06:49:37|16544.41
06:49:39|16543.91
06:49:40|16543.55
06:49:41|16543.86
06:49:41|16543.86
06:49:43|16543.25
06:49:44|16543.49
06:49:45|16543.42
06:49:46|16543.59
06:49:47|16543.21
06:49:47|16542.87
06:49:50|16543.17
06:49:50|16543.13
06:49:51|16543.26
06:49:52|16543.58
06:49:54|16543.17
06:49:55|16543.66
06:49:56|16543.66
06:49:57|16543.82
06:49:58|16543.65
06:50:00|16543.83
06:50:00|16543.89
06:50:02|16543.4
06:50:03|16543.42
06:50:03|16543.58
06:50:05|16543.62
06:50:06|16543.66
06:50:07|16543.44
06:50:07|16543.45
06:50:09|16543.38
06:50:11|16543.2
06:50:12|16543.21
06:50:14|16543.19
06:50:15|16543.2
06:50:16|16542.94
06:50:17|16543.
06:50:18|16542.73
06:50:20|16543.45
06:50:20|16543.39
06:50:22|16543.42
06:50:23|16543.64
06:50:24|16543.58
06:50:25|16543.48
06:50:26|16543.54
06:50:27|16543.52
06:50:29|16543.23
06:50:30|16543.28
06:50:31|16543.09
06:50:32|16543.08
06:50:33|16543.13
06:50:34|16543.31
06:50:34|16543.45
06:50:35|16543.42
06:50:37|16543.57
06:50:38|16543.56
06:50:38|16542.93
06:50:40|16542.53
06:50:41|16542.53
06:50:41|16542.42
06:50:43|16542.55
06:50:43|16542.26
06:50:45|16542.61
06:50:46|16542.46
06:50:46|16542.38
06:50:48|16542.31
06:50:49|16542.53
06:50:50|16541.75
06:50:51|16542.79
06:50:52|16542.44
06:50:52|16542.52
06:50:54|16542.51
06:50:54|16542.55
06:50:56|16542.16
06:50:57|16541.65
06:50:58|16541.56
06:50:59|16541.39
06:51:00|16541.67
06:51:01|16541.69
06:51:02|16541.65
06:51:03|16541.65
06:51:04|16541.91
06:51:05|16541.68
06:51:06|16541.85
06:51:07|16541.65
06:51:08|16541.76
06:51:09|16542.
06:51:11|16541.95
06:51:12|16541.66
06:51:14|16541.94
06:51:15|16541.65
06:51:16|16542.03
06:51:17|16541.92
06:51:19|16541.7
06:51:20|16541.84
06:51:20|16541.54
06:51:22|16541.66
06:51:23|16541.66
06:51:24|16541.1
06:51:25|16540.93
06:51:26|16540.89
06:51:27|16541.13
06:51:28|16540.89
06:51:29|16540.89
06:51:30|16541.01
06:51:32|16540.27
06:51:33|16540.18
06:51:34|16540.26
06:51:35|16540.53
06:51:36|16540.51
06:51:37|16540.24
06:51:38|16540.07
06:51:39|16540.25
06:51:40|16540.26
06:51:40|16540.01
06:51:42|16539.74
06:51:43|16539.74
06:51:44|16540.06
06:51:45|16540.1
06:51:46|16540.22
06:51:47|16539.98
06:51:47|16539.95
06:51:49|16539.93
06:51:50|16540.13
06:51:51|16540.21
06:51:52|16540.15
06:51:53|16539.78
06:51:54|16539.92
06:51:55|16540.
06:51:56|16539.93
06:51:56|16539.7
06:51:58|16539.85
06:51:59|16539.85
06:52:01|16540.16
06:52:01|16540.21
06:52:02|16539.9
06:52:04|16539.87
06:52:04|16540.05
06:52:05|16540.05
06:52:07|16539.84
06:52:08|16539.8
06:52:09|16540.22
06:52:10|16540.08
06:52:11|16539.15
06:52:12|16538.85
06:52:14|16539.19
06:52:15|16539.38
06:52:17|16539.17
06:52:18|16539.54
06:52:19|16539.84
06:52:21|16539.56
06:52:22|16539.19
06:52:23|16539.4
06:52:25|16539.37
06:52:25|16538.95
06:52:26|16539.07
06:52:27|16539.07
06:52:28|16539.27
06:52:29|16539.33
06:52:30|16538.94
06:52:31|16539.64
06:52:32|16539.6
06:52:33|16539.46
06:52:34|16539.59
06:52:36|16540.67
06:52:37|16540.99
06:52:39|16539.29
06:52:39|16539.29
06:52:40|16539.58
06:52:41|16539.28
06:52:42|16539.3
06:52:43|16539.49
06:52:44|16539.28
06:52:45|16539.14
06:52:46|16539.38
06:52:47|16539.23
06:52:51|16539.76
06:52:51|16539.83
06:52:53|16539.87
06:52:54|16539.55
06:52:55|16539.87
06:52:56|16539.78
06:52:56|16539.62
06:52:58|16539.6
06:52:59|16540.08
06:53:00|16540.07
06:53:01|16539.62
06:53:02|16539.99
06:53:03|16540.23
06:53:04|16540.28
06:53:05|16539.97
06:53:06|16540.15
06:53:07|16539.95
06:53:08|16540.17
06:53:09|16540.09
06:53:10|16539.68
06:53:11|16539.74
06:53:12|16539.55
06:53:14|16539.5
06:53:14|16539.34
06:53:16|16539.64
06:53:17|16539.64
06:53:18|16539.93
06:53:19|16539.46
06:53:20|16540.13
06:53:22|16539.97
06:53:23|16539.86
06:53:25|16539.74
06:53:25|16539.76
06:53:27|16540.08
06:53:29|16539.62
06:53:30|16539.98
06:53:30|16539.87
06:53:31|16539.95
06:53:33|16539.71
06:53:33|16539.51
06:53:35|16539.4
06:53:35|16539.41
06:53:37|16539.64
06:53:38|16539.51
06:53:39|16539.53
06:53:40|16539.37
06:53:40|16539.34
06:53:42|16539.33
06:53:42|16539.32
06:53:44|16539.36
06:53:45|16539.69
06:53:46|16540.02
06:53:47|16539.6
06:53:48|16539.31
06:53:49|16539.43
06:53:50|16540.16
06:53:52|16539.43
06:53:52|16539.9
06:53:53|16539.56
06:53:55|16539.89
06:53:56|16539.84
06:53:57|16539.67
06:53:58|16540.29
06:53:59|16540.35
06:53:59|16540.51
06:54:00|16540.53
06:54:02|16540.43
06:54:03|16540.64
06:54:03|16540.21
06:54:04|16540.15
06:54:06|16540.28
06:54:06|16540.48
06:54:08|16540.6
06:54:09|16540.54
06:54:09|16540.49
06:54:11|16540.84
06:54:11|16541.09
06:54:13|16541.29
06:54:14|16541.17
06:54:16|16540.99
06:54:16|16540.74
06:54:18|16540.4
06:54:19|16540.45
06:54:20|16540.9
06:54:21|16540.89
06:54:23|16541.11
06:54:24|16541.23
06:54:25|16540.92
06:54:27|16540.92
06:54:27|16540.77
06:54:29|16540.95
06:54:31|16541.15
06:54:32|16540.93
06:54:33|16541.21
06:54:34|16541.
06:54:34|16541.1
06:54:35|16541.34
06:54:38|16541.13
06:54:38|16541.44
06:54:39|16541.39
06:54:41|16541.35
06:54:42|16541.36
06:54:43|16541.36
06:54:44|16541.34
06:54:45|16541.28
06:54:46|16541.53
06:54:47|16541.29
06:54:47|16541.47
06:54:48|16541.53
06:54:50|16541.55
06:54:51|16541.42
06:54:52|16541.68
06:54:53|16541.57
06:54:54|16541.34
06:54:55|16541.36
06:54:56|16541.17
06:54:57|16541.37
06:54:58|16541.14
06:55:00|16540.82
06:55:00|16541.1
06:55:01|16541.21
06:55:03|16541.07
06:55:04|16541.08
06:55:05|16541.14
06:55:06|16541.49
06:55:06|16541.3
06:55:08|16540.84
06:55:09|16540.49
06:55:10|16540.33
06:55:11|16540.25
06:55:12|16540.01
06:55:13|16540.
06:55:14|16540.03
06:55:14|16540.05
06:55:16|16540.24
06:55:18|16540.74
06:55:18|16540.02
06:55:19|16540.03
06:55:21|16540.23
06:55:22|16540.24
06:55:23|16540.24
06:55:25|16540.6
06:55:25|16539.89
06:55:27|16540.06
06:55:29|16540.37
06:55:30|16540.4
06:55:30|16540.33
06:55:32|16540.76
06:55:33|16540.33
06:55:34|16540.58
06:55:35|16540.59
06:55:36|16540.25
06:55:37|16540.2
06:55:38|16540.41
06:55:39|16540.39
06:55:40|16541.06
06:55:41|16540.64
06:55:42|16540.52
06:55:43|16540.75
06:55:44|16540.41
06:55:45|16540.52
06:55:46|16540.5
06:55:47|16540.31
06:55:48|16540.54
06:55:49|16540.38
06:55:51|16540.35
06:55:51|16540.39
06:55:52|16540.66
06:55:53|16540.84
06:55:54|16540.87
06:55:56|16540.68
06:55:56|16541.09
06:55:57|16540.62
06:55:58|16540.73
06:56:00|16540.72
06:56:01|16540.77
06:56:02|16540.57
06:56:03|16540.62
06:56:04|16540.75
06:56:05|16540.51
06:56:07|16541.15
06:56:08|16541.13
06:56:09|16541.12
06:56:09|16541.28
06:56:10|16541.31
06:56:12|16540.92
06:56:13|16540.78
06:56:13|16540.7
06:56:15|16540.79
06:56:16|16541.13
06:56:18|16541.19
06:56:19|16541.
06:56:21|16541.19
06:56:22|16540.65
06:56:23|16540.99
06:56:24|16541.02
06:56:25|16541.08
06:56:26|16540.6
06:56:27|16540.92
06:56:28|16540.52
06:56:29|16540.51
06:56:30|16540.75
06:56:31|16540.19
06:56:33|16540.61
06:56:34|16540.67
06:56:35|16541.17
06:56:35|16541.23
06:56:37|16541.07
06:56:38|16540.81
06:56:39|16541.01
06:56:40|16540.8
06:56:42|16540.77
06:56:43|16540.77
06:56:43|16540.82
06:56:45|16541.16
06:56:45|16540.77
06:56:47|16540.83
06:56:48|16540.91
06:56:49|16540.58
06:56:49|16540.57
06:56:51|16541.04
06:56:51|16541.07
06:56:52|16540.79
06:56:54|16540.73
06:56:55|16540.68
06:56:55|16540.76
06:56:57|16540.52
06:56:58|16540.31
06:56:59|16540.75
06:56:59|16540.73
06:57:01|16540.76
06:57:02|16540.01
06:57:03|16540.06
06:57:04|16540.29
06:57:04|16540.99
06:57:06|16540.54
06:57:07|16540.72
06:57:08|16540.72
06:57:10|16540.89
06:57:10|16541.11
06:57:12|16540.79
06:57:13|16540.79
06:57:14|16541.18
06:57:14|16540.79
06:57:16|16540.81
06:57:17|16540.55
06:57:19|16540.61
06:57:19|16540.59
06:57:20|16540.46
06:57:22|16540.63
06:57:25|16540.33
06:57:27|16540.53
06:57:28|16540.59
06:57:29|16540.74
06:57:30|16540.88
06:57:32|16540.68
06:57:33|16540.87
06:57:34|16540.45
06:57:35|16540.44
06:57:35|16540.59
06:57:36|16540.53
06:57:38|16540.43
06:57:39|16540.76
06:57:40|16540.39
06:57:41|16540.41
06:57:42|16540.05
06:57:43|16540.78
06:57:44|16540.9
06:57:45|16540.58
06:57:45|16540.45
06:57:47|16540.62
06:57:48|16540.33
06:57:48|16540.56
06:57:50|16540.47
06:57:51|16540.45
06:57:51|16540.44
06:57:53|16540.24
06:57:54|16540.24
06:57:55|16540.43
06:57:57|16540.5
06:57:58|16540.4
06:57:58|16540.4
06:57:59|16540.4
06:58:00|16540.37
06:58:01|16540.59
06:58:03|16540.58
06:58:03|16540.16
06:58:05|16540.15
06:58:06|16540.23
06:58:07|16540.3
06:58:08|16540.4
06:58:09|16540.44
06:58:10|16540.26
06:58:12|16540.58
06:58:13|16540.41
06:58:14|16540.74
06:58:15|16540.88
06:58:15|16540.58
06:58:17|16540.58
06:58:19|16540.73
06:58:19|16540.75
06:58:21|16541.05
06:58:22|16541.1
06:58:24|16540.71
06:58:24|16540.83
06:58:25|16540.91
06:58:26|16540.61
06:58:28|16540.73
06:58:29|16540.94
06:58:30|16540.92
06:58:31|16540.89
06:58:32|16540.65
06:58:33|16540.22
06:58:34|16540.49
06:58:35|16540.01
06:58:36|16540.01
06:58:37|16540.62
06:58:38|16540.41
06:58:40|16540.18
06:58:41|16540.16
06:58:42|16540.02
06:58:43|16540.04
06:58:44|16540.23
06:58:45|16540.39
06:58:46|16540.24
06:58:47|16539.92
06:58:48|16540.04
06:58:49|16539.98
06:58:50|16540.04
06:58:51|16540.45
06:58:52|16539.35
06:58:53|16539.79
06:58:54|16539.99
06:58:56|16539.88
06:58:57|16539.83
06:58:58|16540.01
06:58:59|16540.05
06:59:00|16540.01
06:59:01|16539.96
06:59:02|16540.
06:59:03|16540.2
06:59:05|16539.7
06:59:06|16539.55
06:59:07|16539.53
06:59:08|16539.47
06:59:09|16539.33
06:59:10|16539.51
06:59:11|16539.24
06:59:12|16539.1
06:59:14|16539.53
06:59:15|16539.51
06:59:16|16539.53
06:59:17|16539.71
06:59:18|16539.52
06:59:19|16540.02
06:59:20|16540.
06:59:21|16539.71
06:59:22|16539.71
06:59:23|16540.04
06:59:24|16540.03
06:59:25|16540.2
06:59:27|16540.07
06:59:27|16540.31
06:59:29|16540.19
06:59:30|16540.14
06:59:31|16540.04
06:59:31|16540.08
06:59:32|16539.98
06:59:35|16539.83
06:59:35|16539.81
06:59:36|16540.02
06:59:38|16539.69
06:59:40|16539.9
06:59:40|16539.81
06:59:41|16539.74
06:59:43|16539.98
06:59:44|16539.96
06:59:45|16539.83
06:59:46|16539.77
06:59:47|16539.8
06:59:48|16539.65
06:59:49|16539.65
06:59:50|16539.64
06:59:51|16539.83
06:59:52|16539.84
06:59:52|16539.78
06:59:54|16539.98
06:59:54|16540.
06:59:56|16539.95
06:59:57|16539.95
06:59:58|16540.
06:59:58|16539.79
07:00:00|16539.92
07:00:01|16539.92
07:00:02|16539.6
07:00:02|16539.71
07:00:05|16539.42
07:00:06|16539.53
07:00:07|16539.42
07:00:08|16539.32
07:00:10|16539.62
07:00:11|16539.24
07:00:12|16539.62
07:00:13|16539.61
07:00:14|16539.63
07:00:15|16539.4
07:00:16|16540.11
07:00:17|16539.94
07:00:18|16539.93
07:00:19|16540.17
07:00:20|16540.11
07:00:22|16540.51
07:00:22|16540.52
07:00:24|16540.61
07:00:25|16540.94
07:00:26|16541.04
07:00:26|16540.58
07:00:27|16540.91
07:00:29|16540.77
07:00:30|16541.18
07:00:32|16540.97
07:00:33|16541.06
07:00:34|16540.9
07:00:35|16541.06
07:00:36|16540.77
07:00:37|16540.79
07:00:38|16540.8
07:00:39|16540.87
07:00:40|16540.9
07:00:41|16540.92
07:00:42|16541.12
07:00:43|16541.31
07:00:45|16541.18
07:00:46|16541.34
07:00:47|16541.33
07:00:48|16541.14
07:00:49|16540.86
07:00:50|16540.95
07:00:51|16540.86
07:00:52|16543.77
07:00:53|16543.38
07:00:54|16541.66
07:00:55|16541.96
07:00:56|16541.8
07:00:57|16541.6
07:00:58|16540.88
07:00:59|16541.77
07:01:00|16541.11
07:01:01|16541.09
07:01:02|16541.79
07:01:03|16541.79
07:01:04|16541.8
07:01:05|16541.65
07:01:06|16541.9
07:01:07|16541.65
07:01:08|16541.67
07:01:09|16541.43
07:01:10|16541.58
07:01:11|16541.58
07:01:12|16541.4
07:01:13|16541.74
07:01:15|16541.83
07:01:15|16541.82
07:01:16|16541.51
07:01:18|16541.6
07:01:18|16541.39
07:01:20|16541.63
07:01:21|16541.92
07:01:23|16542.
07:01:24|16542.04
07:01:26|16541.91
07:01:27|16542.04
07:01:28|16541.72
07:01:29|16542.09
07:01:30|16542.07
07:01:31|16542.19
07:01:33|16541.78
07:01:34|16541.91
07:01:35|16541.77
07:01:36|16541.78
07:01:37|16541.89
07:01:38|16541.79
07:01:39|16541.83
07:01:40|16541.89
07:01:41|16541.64
07:01:44|16541.82
07:01:44|16542.04
07:01:45|16542.1
07:01:46|16541.91
07:01:47|16541.79
07:01:48|16541.88
07:01:49|16541.84
07:01:50|16541.68
07:01:51|16541.48
07:01:52|16541.65
07:01:54|16541.8
07:01:55|16541.84
07:01:56|16541.8
07:01:56|16542.1
07:01:58|16542.47
07:01:59|16542.13
07:02:00|16542.48
07:02:01|16542.17
07:02:02|16542.25
07:02:03|16542.11
07:02:03|16541.81
07:02:05|16541.91
07:02:06|16541.71
07:02:07|16541.98
07:02:08|16541.85
07:02:09|16541.84
07:02:10|16541.51
07:02:11|16541.75
07:02:12|16542.04
07:02:13|16541.57
07:02:14|16541.5
07:02:15|16541.8
07:02:16|16541.98
07:02:17|16541.65
07:02:17|16542.15
07:02:19|16541.8
07:02:20|16541.99
07:02:21|16541.86
07:02:23|16542.29
07:02:23|16542.21
07:02:24|16542.12
07:02:26|16542.63
07:02:28|16541.69
07:02:28|16542.33
07:02:30|16541.13
07:02:31|16541.57
07:02:32|16541.61
07:02:34|16541.93
07:02:34|16542.02
07:02:36|16541.87
07:02:37|16541.78
07:02:38|16541.55
07:02:39|16541.59
07:02:40|16541.73
07:02:41|16541.39
07:02:42|16541.39
07:02:43|16541.41
07:02:45|16541.63
07:02:45|16541.3
07:02:46|16541.37
07:02:47|16541.36
07:02:49|16542.
07:02:49|16542.32
07:02:51|16542.25
07:02:52|16541.77
07:02:53|16542.03
07:02:54|16541.81
07:02:55|16542.06
07:02:56|16541.28
07:02:57|16541.81
07:02:58|16542.03
07:02:59|16541.06
07:03:00|16541.34
07:03:01|16541.16
07:03:02|16541.28
07:03:03|16540.96
07:03:04|16541.07
07:03:05|16541.3
07:03:06|16540.81
07:03:07|16540.79
07:03:08|16540.48
07:03:09|16540.6
07:03:10|16540.49
07:03:11|16540.41
07:03:12|16541.07
07:03:13|16538.9
07:03:14|16539.28
07:03:15|16539.98
07:03:16|16539.76
07:03:17|16539.45
07:03:19|16539.71
07:03:20|16539.69
07:03:20|16540.21
07:03:22|16540.21
07:03:23|16539.74
07:03:25|16540.29
07:03:27|16540.39
07:03:28|16539.13
07:03:30|16539.27
07:03:31|16539.5
07:03:33|16538.83
07:03:33|16538.71
07:03:35|16539.21
07:03:36|16538.75
07:03:37|16538.77
07:03:38|16538.77
07:03:39|16539.14
07:03:40|16539.55
07:03:41|16539.15
07:03:42|16539.24
07:03:43|16538.86
07:03:44|16539.06
07:03:45|16539.16
07:03:46|16538.83
07:03:47|16538.85
07:03:48|16538.89
07:03:49|16538.91
07:03:50|16539.44
07:03:50|16539.46
07:03:53|16539.4
07:03:54|16539.44
07:03:55|16539.18
07:03:56|16539.76
07:03:57|16539.82
07:03:59|16539.79
07:03:59|16539.78
07:04:00|16539.87
07:04:01|16540.42
07:04:03|16540.62
07:04:03|16540.2
07:04:04|16540.19
07:04:05|16540.68
07:04:06|16540.47
07:04:07|16540.33
07:04:08|16540.69
07:04:09|16540.41
07:04:10|16540.49
07:04:11|16540.01
07:04:13|16540.11
07:04:14|16540.52
07:04:15|16540.32
07:04:16|16539.94
07:04:17|16539.39
07:04:18|16539.54
07:04:19|16539.62
07:04:20|16539.4
07:04:20|16539.37
07:04:22|16539.38
07:04:23|16539.39
07:04:25|16539.68
07:04:25|16539.73
07:04:26|16539.38
07:04:27|16539.49
07:04:28|16539.12
07:04:30|16539.28
07:04:31|16539.6
07:04:32|16539.35
07:04:34|16539.22
07:04:34|16539.32
07:04:36|16539.34
07:04:38|16539.17
07:04:38|16539.5
07:04:39|16539.54
07:04:41|16539.55
07:04:41|16538.7
07:04:42|16538.75
07:04:43|16538.76
07:04:44|16538.65
07:04:45|16538.76
07:04:46|16538.75
07:04:47|16539.22
07:04:48|16539.45
07:04:50|16539.33
07:04:52|16539.28
07:04:52|16539.25
07:04:53|16539.08
07:04:54|16539.32
07:04:55|16539.25
07:04:56|16539.25
07:04:57|16538.96
07:04:58|16538.95
07:04:59|16539.2
07:05:01|16539.28
07:05:01|16539.82
07:05:02|16539.85
07:05:03|16539.1
07:05:04|16539.16
07:05:05|16539.29
07:05:06|16539.22
07:05:07|16539.02
07:05:08|16539.36
07:05:09|16539.34
07:05:10|16538.52
07:05:11|16538.63
07:05:12|16539.14
07:05:13|16539.26
07:05:14|16539.21
07:05:15|16539.26
07:05:16|16539.75
07:05:17|16539.14
07:05:20|16539.31
07:05:21|16539.4
07:05:23|16539.73
07:05:24|16539.44
07:05:26|16539.92
07:05:27|16528.13
07:05:29|16529.96
07:05:30|16529.39
07:05:31|16528.86
07:05:32|16528.37
07:05:33|16528.02
07:05:34|16528.42
07:05:36|16528.02
07:05:37|16528.38
07:05:37|16527.9
07:05:39|16528.
07:05:40|16528.73
07:05:41|16528.39
07:05:42|16528.4
07:05:43|16528.28
07:05:44|16528.58
07:05:45|16528.39
07:05:46|16528.54
07:05:47|16528.73
07:05:48|16528.33
07:05:49|16528.49
07:05:50|16528.65
07:05:51|16528.5
07:05:53|16527.42
07:05:53|16528.
07:05:55|16528.2
07:05:56|16528.25
07:05:56|16528.43
07:05:58|16529.1
07:05:59|16529.18
07:06:01|16528.76
07:06:01|16528.9
07:06:02|16528.73
07:06:03|16528.54
07:06:05|16528.22
07:06:06|16528.52
07:06:07|16528.25
07:06:08|16528.27
07:06:09|16528.
07:06:10|16527.94
07:06:11|16527.86
07:06:12|16527.85
07:06:13|16528.55
07:06:14|16528.4
07:06:15|16528.53
07:06:16|16528.99
07:06:17|16529.16
07:06:18|16529.18
07:06:19|16529.49
07:06:20|16528.99
07:06:21|16529.27
07:06:22|16529.03
07:06:23|16529.32
07:06:24|16529.1
07:06:25|16528.93
07:06:27|16528.83
07:06:28|16528.5
07:06:30|16527.93
07:06:30|16527.69
07:06:31|16528.12
07:06:33|16529.31
07:06:34|16528.64
07:06:35|16528.83
07:06:36|16528.61
07:06:37|16531.6
07:06:38|16530.87
07:06:40|16530.94
07:06:41|16530.86
07:06:42|16531.12
07:06:43|16531.14
07:06:44|16531.2
07:06:45|16530.15
07:06:46|16530.52
07:06:47|16530.62
07:06:48|16531.11
07:06:49|16530.48
07:06:50|16530.22
07:06:51|16530.64
07:06:53|16530.99
07:06:54|16531.08
07:06:55|16530.88
07:06:56|16531.92
07:06:57|16531.46
07:06:58|16531.27
07:06:58|16531.64
07:07:00|16531.39
07:07:01|16530.84
07:07:02|16531.33
07:07:04|16531.16
07:07:04|16531.
07:07:05|16530.95
07:07:06|16531.21
07:07:07|16531.27
07:07:08|16531.03
07:07:09|16531.28
07:07:10|16531.21
07:07:11|16530.9
07:07:12|16530.85
07:07:14|16531.08
07:07:15|16530.84
07:07:16|16531.14
07:07:16|16530.55
07:07:17|16530.78
07:07:20|16530.46
07:07:20|16530.07
07:07:21|16528.9
07:07:22|16529.49
07:07:23|16529.41
07:07:24|16529.24
07:07:26|16529.16
07:07:26|16528.36
07:07:28|16528.64
07:07:29|16528.55
07:07:30|16528.49
07:07:32|16528.76
07:07:32|16528.35
07:07:34|16528.56
07:07:35|16528.69
07:07:36|16528.05
07:07:38|16527.87
07:07:38|16527.66
07:07:39|16527.62
07:07:41|16527.67
07:07:42|16527.55
07:07:43|16527.58
07:07:44|16527.86
07:07:44|16528.15
07:07:46|16529.16
07:07:47|16529.81
07:07:48|16529.94
07:07:49|16529.82
07:07:49|16529.75
07:07:51|16530.03
07:07:52|16529.95
07:07:53|16529.71
07:07:54|16530.2
07:07:55|16529.81
07:07:56|16530.05
07:07:57|16529.9
07:07:58|16529.9
07:08:00|16530.
07:08:00|16530.26
07:08:01|16529.95
07:08:02|16530.11
07:08:03|16530.23
07:08:04|16530.02
07:08:05|16529.95
07:08:06|16530.22
07:08:07|16529.89
07:08:08|16529.89
07:08:10|16529.72
07:08:11|16529.77
07:08:12|16529.96
07:08:13|16530.22
07:08:14|16529.88
07:08:15|16530.
07:08:16|16529.9
07:08:17|16529.69
07:08:18|16530.22
07:08:19|16529.76
07:08:20|16530.
07:08:21|16529.96
07:08:22|16529.63
07:08:23|16529.33
07:08:24|16529.71
07:08:25|16529.87
07:08:27|16530.14
07:08:28|16530.44
07:08:29|16529.87
07:08:31|16530.44
07:08:31|16530.03
07:08:33|16530.81
07:08:34|16531.69
07:08:36|16531.9
07:08:36|16531.89
07:08:38|16530.98
07:08:39|16532.02
07:08:40|16531.63
07:08:41|16531.9
07:08:42|16532.04
07:08:44|16532.07
07:08:44|16531.57
07:08:45|16531.69
07:08:46|16531.82
07:08:47|16531.8
07:08:49|16532.04
07:08:51|16531.71
07:08:52|16531.02
07:08:53|16532.35
07:08:55|16532.42
07:08:55|16532.59
07:08:56|16532.69
07:08:58|16533.03
07:08:59|16533.42
07:09:00|16533.44
07:09:00|16533.44
07:09:01|16533.38
07:09:02|16534.13
07:09:04|16534.5
07:09:05|16533.96
07:09:06|16533.73
07:09:07|16533.9
07:09:08|16534.14
07:09:09|16534.73
07:09:10|16534.63
07:09:11|16535.08
07:09:12|16534.97
07:09:13|16535.37
07:09:14|16534.78
07:09:15|16534.66
07:09:16|16534.72
07:09:17|16534.01
07:09:18|16534.52
07:09:19|16534.55
07:09:20|16534.23
07:09:21|16534.58
07:09:22|16535.15
07:09:23|16535.4
07:09:24|16534.7
07:09:25|16534.63
07:09:26|16534.65
07:09:27|16534.85
07:09:28|16534.44
07:09:30|16534.57
07:09:32|16534.69
07:09:33|16534.26
07:09:35|16534.79
07:09:36|16534.25
07:09:38|16534.12
07:09:39|16534.21
07:09:41|16534.7
07:09:42|16534.33
07:09:44|16534.66
07:09:44|16534.25
07:09:45|16534.27
07:09:46|16533.86
07:09:47|16533.62
07:09:48|16533.81
07:09:49|16534.05
07:09:50|16533.84
07:09:51|16533.33
07:09:52|16533.25
07:09:54|16533.69
07:09:55|16533.9
07:09:55|16534.23
07:09:57|16533.65
07:09:57|16533.98
07:09:59|16534.05
07:10:00|16534.06
07:10:01|16534.96
07:10:02|16535.41
07:10:03|16535.54
07:10:04|16535.49
07:10:05|16535.41
07:10:06|16536.11
07:10:07|16535.83
07:10:08|16536.04
07:10:09|16536.1
07:10:11|16535.49
07:10:12|16535.39
07:10:12|16536.42
07:10:14|16536.04
07:10:15|16535.65
07:10:16|16536.01
07:10:17|16536.42
07:10:18|16536.06
07:10:19|16536.05
07:10:20|16535.99
07:10:21|16535.67
07:10:22|16536.31
07:10:23|16536.32
07:10:24|16536.06
07:10:25|16536.56
07:10:26|16535.97
07:10:27|16535.73
07:10:28|16535.5
07:10:29|16535.77
07:10:31|16535.68
07:10:33|16535.96
07:10:33|16535.81
07:10:34|16535.93
07:10:35|16535.55
07:10:37|16535.74
07:10:38|16535.74
07:10:39|16535.25
07:10:40|16535.3
07:10:41|16535.67
07:10:42|16535.53
07:10:43|16535.38
07:10:43|16535.75
07:10:45|16535.85
07:10:46|16535.84
07:10:47|16535.64
07:10:48|16535.67
07:10:49|16536.4
07:10:51|16535.9
07:10:51|16536.23
07:10:52|16535.96
07:10:53|16536.03
07:10:55|16536.16
07:10:56|16536.22
07:10:56|16536.42
07:10:57|16536.54
07:10:58|16535.69
07:10:59|16535.89
07:11:01|16535.96
07:11:01|16536.
07:11:02|16535.35
07:11:04|16535.96
07:11:04|16535.74
07:11:05|16535.72
07:11:07|16534.45
07:11:07|16535.8
07:11:08|16535.13
07:11:09|16534.75
07:11:11|16534.6
07:11:11|16532.2
07:11:13|16531.85
07:11:14|16531.7
07:11:15|16532.01
07:11:15|16532.
07:11:17|16528.92
07:11:18|16529.45
07:11:19|16529.61
07:11:20|16529.68
07:11:21|16530.21
07:11:21|16529.61
07:11:23|16529.26
07:11:23|16529.07
07:11:25|16529.93
07:11:26|16530.01
07:11:27|16529.37
07:11:28|16529.56
07:11:29|16529.49
07:11:30|16529.17
07:11:31|16529.28
07:11:33|16529.68
07:11:34|16530.
07:11:34|16530.13
07:11:36|16529.69
07:11:37|16529.66
07:11:38|16529.61
07:11:39|16529.12
07:11:40|16529.12
07:11:41|16524.18
07:11:43|16527.01
07:11:43|16527.76
07:11:44|16527.55
07:11:45|16527.82
07:11:47|16527.28
07:11:48|16527.72
07:11:48|16528.01
07:11:49|16527.61
07:11:51|16531.26
07:11:52|16530.55
07:11:52|16529.74
07:11:53|16529.35
07:11:55|16529.29
07:11:55|16529.07
07:11:57|16529.28
07:11:58|16529.36
07:11:58|16529.16
07:12:00|16529.12
07:12:01|16528.71
07:12:02|16528.2
07:12:03|16528.22
07:12:04|16528.2
07:12:05|16528.63
07:12:06|16528.34
07:12:07|16528.98
07:12:08|16529.2
07:12:09|16528.98
07:12:10|16528.79
07:12:11|16528.16
07:12:12|16528.66
07:12:13|16528.34
07:12:15|16527.93
07:12:16|16528.43
07:12:17|16526.98
07:12:18|16526.98
07:12:19|16527.99
07:12:20|16527.51
07:12:20|16527.71
07:12:22|16527.38
07:12:23|16527.38
07:12:24|16527.43
07:12:25|16527.78
07:12:26|16528.06
07:12:27|16527.62
07:12:28|16527.83
07:12:28|16527.62
07:12:30|16527.66
07:12:31|16528.07
07:12:32|16528.42
07:12:34|16527.75
07:12:36|16527.68
07:12:37|16527.67
07:12:37|16527.95
07:12:38|16527.56
07:12:39|16527.3
07:12:40|16527.24
07:12:42|16527.06
07:12:43|16527.3
07:12:44|16527.21
07:12:45|16527.08
07:12:46|16527.3
07:12:48|16526.96
07:12:49|16527.09
07:12:50|16526.81
07:12:50|16527.26
07:12:52|16527.63
07:12:53|16527.88
07:12:54|16527.45
07:12:55|16527.16
07:12:56|16527.33
07:12:57|16526.97
07:12:58|16526.4
07:12:59|16526.5
07:13:00|16525.64
07:13:01|16527.14
07:13:02|16527.29
07:13:03|16526.81
07:13:04|16526.77
07:13:05|16526.9
07:13:06|16526.73
07:13:07|16527.5
07:13:08|16527.32
07:13:09|16527.31
07:13:10|16527.26
07:13:11|16527.75
07:13:12|16527.36
07:13:13|16527.25
07:13:15|16527.33
07:13:16|16527.24
07:13:17|16527.26
07:13:18|16527.03
07:13:19|16527.33
07:13:21|16527.58
07:13:21|16527.71
07:13:22|16527.36
07:13:23|16527.33
07:13:24|16527.08
07:13:25|16527.58
07:13:26|16527.26
07:13:27|16527.32
07:13:29|16526.92
07:13:30|16527.44
07:13:31|16526.97
07:13:32|16527.1
07:13:34|16526.96
07:13:35|16527.35
07:13:36|16526.99
07:13:37|16526.78
07:13:39|16526.81
07:13:39|16526.78
07:13:41|16526.69
07:13:42|16527.09
07:13:43|16526.99
07:13:44|16527.18
07:13:46|16525.62
07:13:46|16525.96
07:13:47|16526.48
07:13:49|16526.26
07:13:50|16526.18
07:13:51|16526.92
07:13:54|16526.45
07:13:55|16526.87
07:13:56|16527.43
07:13:57|16527.43
07:13:58|16526.98
07:13:59|16527.2
07:14:01|16527.98
07:14:02|16527.55
07:14:02|16527.12
07:14:03|16526.69
07:14:05|16527.23
07:14:06|16527.11
07:14:07|16526.78
07:14:08|16527.06
07:14:08|16527.52
07:14:09|16527.36
07:14:11|16526.92
07:14:11|16527.43
07:14:12|16526.95
07:14:14|16527.11
07:14:15|16527.16
07:14:16|16527.22
07:14:17|16527.23
07:14:18|16527.53
07:14:19|16527.1
07:14:20|16527.46
07:14:21|16527.61
07:14:22|16528.73
07:14:23|16529.88
07:14:24|16528.81
07:14:25|16529.38
07:14:26|16529.62
07:14:27|16529.01
07:14:28|16528.14
07:14:29|16528.38
07:14:30|16528.92
07:14:31|16528.84
07:14:32|16528.47
07:14:34|16528.36
07:14:35|16528.87
07:14:36|16528.77
07:14:36|16528.96
07:14:39|16528.82
07:14:40|16529.57
07:14:41|16529.44
07:14:42|16529.26
07:14:43|16529.78
07:14:44|16529.47
07:14:45|16529.96
07:14:46|16529.51
07:14:47|16529.74
07:14:49|16529.59
07:14:49|16529.31
07:14:51|16529.57
07:14:52|16529.55
07:14:53|16529.56
07:14:54|16529.37
07:14:55|16529.58
07:14:56|16530.04
07:14:57|16530.65
07:14:58|16530.68
07:14:59|16531.23
07:15:00|16530.29
07:15:01|16530.29
07:15:02|16529.93
07:15:03|16529.83
07:15:04|16529.93
07:15:05|16530.34
07:15:06|16527.21
07:15:07|16527.2
07:15:08|16527.15
07:15:09|16527.23
07:15:10|16527.48
07:15:11|16527.87
07:15:12|16527.62
07:15:13|16527.72
07:15:14|16526.91
07:15:15|16526.89
07:15:16|16526.52
07:15:17|16526.52
07:15:18|16525.73
07:15:19|16526.37
07:15:20|16526.85
07:15:21|16526.87
07:15:22|16526.67
07:15:23|16526.99
07:15:24|16527.12
07:15:25|16527.39
07:15:26|16526.89
07:15:27|16527.12
07:15:28|16527.68
07:15:29|16527.24
07:15:30|16527.62
07:15:31|16527.65
07:15:32|16527.59
07:15:33|16527.11
07:15:34|16527.21
07:15:36|16527.21
07:15:37|16527.2
07:15:38|16526.75
07:15:39|16527.13
07:15:41|16526.58
07:15:42|16526.59
07:15:43|16526.09
07:15:44|16526.58
07:15:44|16525.94
07:15:46|16526.37
07:15:47|16526.05
07:15:48|16526.05
07:15:48|16525.82
07:15:50|16526.23
07:15:52|16526.11
07:15:53|16526.08
07:15:54|16526.17
07:15:55|16526.08
07:15:56|16525.75
07:15:58|16525.6
07:15:59|16526.02
07:16:00|16526.07
07:16:01|16526.03
07:16:02|16526.38
07:16:02|16525.87
07:16:04|16526.58
07:16:05|16526.08
07:16:05|16526.63
07:16:07|16526.52
07:16:07|16526.53
07:16:09|16526.63
07:16:10|16526.93
07:16:11|16526.79
07:16:11|16527.3
07:16:13|16527.18
07:16:13|16527.46
07:16:14|16527.45
07:16:16|16528.14
07:16:17|16527.86
07:16:18|16527.3
07:16:19|16527.9
07:16:20|16527.78
07:16:21|16527.73
07:16:22|16528.05
07:16:23|16527.67
07:16:24|16527.62
07:16:25|16527.86
07:16:26|16527.91
07:16:27|16527.72
07:16:28|16527.86
07:16:29|16528.16
07:16:31|16527.03
07:16:32|16527.36
07:16:33|16527.47
07:16:33|16527.28
07:16:35|16527.6
07:16:36|16528.1
07:16:38|16527.96
07:16:39|16527.96
07:16:40|16527.73
07:16:42|16527.73
07:16:43|16527.48
07:16:44|16527.43
07:16:45|16527.83
07:16:46|16527.73
07:16:47|16528.08
07:16:48|16528.1
07:16:49|16528.81
07:16:50|16528.41
07:16:51|16528.45
07:16:52|16528.77
07:16:53|16514.42
07:16:54|16514.31
07:16:55|16513.79
07:16:57|16512.55
07:16:58|16511.93
07:16:59|16511.81
07:16:59|16512.02
07:17:00|16510.93
07:17:02|16510.91
07:17:03|16511.98
07:17:04|16504.84
07:17:05|16505.24
07:17:06|16499.81
07:17:07|16504.55
07:17:08|16502.86
07:17:09|16501.45
07:17:10|16500.76
07:17:11|16500.42
07:17:12|16500.18
07:17:13|16500.33
07:17:14|16501.56
07:17:15|16500.83
07:17:16|16501.17
07:17:17|16501.19
07:17:18|16500.94
07:17:19|16500.03
07:17:20|16500.76
07:17:21|16502.03
07:17:23|16501.76
07:17:23|16503.7
07:17:25|16504.07
07:17:25|16503.9
07:17:26|16504.17
07:17:27|16504.52
07:17:29|16504.11
07:17:29|16505.22
07:17:31|16504.78
07:17:32|16504.03
07:17:33|16503.53
07:17:34|16503.93
07:17:35|16503.73
07:17:36|16505.21
07:17:38|16505.81
07:17:39|16505.53
07:17:40|16505.74
07:17:41|16505.4
07:17:42|16507.72
07:17:43|16507.47
07:17:44|16507.62
07:17:45|16508.18
07:17:46|16507.97
07:17:47|16508.61
07:17:48|16508.04
07:17:49|16508.09
07:17:51|16509.37
07:17:51|16508.77
07:17:53|16508.9
07:17:54|16508.57
07:17:55|16508.75
07:17:55|16508.97
07:17:57|16508.88
07:17:59|16508.87
07:17:59|16508.32
07:18:00|16508.36
07:18:01|16508.3
07:18:02|16506.8
07:18:03|16506.35
07:18:04|16506.81
07:18:05|16506.9
07:18:06|16506.59
07:18:07|16506.92
07:18:08|16507.26
07:18:09|16507.11
07:18:10|16507.11
07:18:11|16506.96
07:18:13|16506.42
07:18:14|16507.19
07:18:15|16507.12
07:18:16|16507.26
07:18:17|16508.
07:18:18|16507.6
07:18:19|16506.97
07:18:20|16507.56
07:18:21|16507.8
07:18:21|16507.55
07:18:23|16507.81
07:18:24|16508.33
07:18:24|16508.53
07:18:26|16508.23
07:18:28|16508.04
07:18:29|16507.88
07:18:30|16507.71
07:18:30|16508.21
07:18:32|16507.74
07:18:33|16508.25
07:18:34|16507.98
07:18:35|16507.94
07:18:37|16507.27
07:18:38|16507.09
07:18:40|16507.69
07:18:41|16508.
07:18:42|16507.68
07:18:43|16508.02
07:18:44|16507.85
07:18:46|16507.99
07:18:46|16506.94
07:18:47|16506.86
07:18:49|16506.7
07:18:50|16507.13
07:18:51|16507.12
07:18:52|16507.15
07:18:53|16507.42
07:18:54|16506.85
07:18:55|16506.64
07:18:56|16507.07
07:18:58|16507.42
07:18:58|16507.03
07:19:00|16507.72
07:19:01|16508.04
07:19:02|16507.65
07:19:02|16507.92
07:19:04|16507.02
07:19:04|16508.51
07:19:06|16508.23
07:19:07|16508.01
07:19:08|16507.89
07:19:10|16508.63
07:19:11|16508.65
07:19:11|16508.37
07:19:12|16508.26
07:19:14|16508.85
07:19:15|16508.5
07:19:15|16509.08
07:19:17|16509.7
07:19:18|16509.19
07:19:19|16509.36
07:19:20|16509.22
07:19:20|16509.74
07:19:22|16508.66
07:19:23|16508.13
07:19:24|16508.26
07:19:25|16507.86
07:19:26|16508.38
07:19:27|16509.23
07:19:28|16509.66
07:19:30|16509.22
07:19:31|16509.6
07:19:32|16509.64
07:19:32|16509.1
07:19:33|16508.82
07:19:35|16508.75
07:19:36|16509.4
07:19:37|16509.37
07:19:38|16509.08
07:19:38|16509.55
07:19:40|16508.61
07:19:41|16508.77
07:19:43|16509.75
07:19:45|16511.
07:19:45|16510.08
07:19:46|16510.55
07:19:48|16508.35
07:19:49|16508.69
07:19:51|16508.83
07:19:52|16510.01
07:19:53|16510.22
07:19:54|16510.21
07:19:55|16509.7
07:19:57|16510.69
07:19:58|16510.96
07:19:58|16510.98
07:19:59|16510.42
07:20:01|16509.94
07:20:01|16510.13
07:20:03|16509.96
07:20:04|16509.87
07:20:05|16510.31
07:20:06|16510.58
07:20:07|16510.41
07:20:08|16510.57
07:20:09|16509.52
07:20:10|16509.78
07:20:11|16509.41
07:20:12|16509.6
07:20:13|16509.26
07:20:14|16509.11
07:20:15|16508.92
07:20:16|16507.99
07:20:17|16507.83
07:20:18|16506.91
07:20:19|16506.82
07:20:20|16508.01
07:20:21|16508.02
07:20:22|16508.29
07:20:23|16508.28
07:20:24|16508.15
07:20:25|16507.71
07:20:27|16508.59
07:20:27|16507.7
07:20:28|16508.87
07:20:29|16508.99
07:20:30|16509.09
07:20:31|16509.38
07:20:32|16509.73
07:20:33|16509.39
07:20:34|16509.74
07:20:35|16510.32
07:20:37|16510.38
07:20:38|16510.02
07:20:39|16510.08
07:20:40|16510.18
07:20:42|16509.66
07:20:43|16509.88
07:20:45|16509.43
07:20:46|16509.47
07:20:48|16508.37
07:20:49|16508.75
07:20:50|16508.87
07:20:51|16508.99
07:20:52|16508.5
07:20:54|16508.64
07:20:54|16508.76
07:20:56|16508.73
07:20:56|16508.96
07:20:58|16509.23
07:20:59|16508.9
07:21:01|16509.43
07:21:01|16509.86
07:21:02|16509.24
07:21:03|16509.69
07:21:04|16509.42
07:21:05|16509.28
07:21:06|16509.03
07:21:07|16510.34
07:21:08|16509.69
07:21:09|16509.67
07:21:10|16509.45
07:21:11|16509.67
07:21:13|16509.56
07:21:14|16509.71
07:21:14|16509.35
07:21:15|16509.69
07:21:17|16510.28
07:21:18|16509.94
07:21:19|16509.89
07:21:20|16509.79
07:21:21|16509.9
07:21:22|16509.66
07:21:23|16509.8
07:21:24|16509.29
07:21:25|16510.13
07:21:26|16510.01
07:21:27|16509.81
07:21:28|16509.51
07:21:29|16509.96
07:21:30|16509.98
07:21:31|16509.75
07:21:32|16509.75
07:21:33|16509.69
07:21:34|16509.75
07:21:35|16509.12
07:21:36|16509.22
07:21:37|16509.46
07:21:38|16509.13
07:21:39|16510.07
07:21:41|16510.27
07:21:42|16510.2
07:21:43|16510.91
07:21:44|16510.48
07:21:46|16509.99
07:21:46|16509.71
07:21:47|16509.76
07:21:48|16510.34
07:21:49|16510.34
07:21:50|16510.22
07:21:51|16510.26
07:21:53|16510.5
07:21:54|16510.32
07:21:54|16510.8
07:21:56|16510.41
07:21:57|16510.8
07:21:58|16510.6
07:21:58|16509.95
07:21:59|16510.01
07:22:00|16509.95
07:22:01|16510.17
07:22:03|16510.13
07:22:04|16510.44
07:22:05|16510.43
07:22:07|16510.7
07:22:08|16510.73
07:22:08|16510.7
07:22:10|16510.62
07:22:10|16510.69
07:22:12|16510.6
07:22:12|16510.75
07:22:13|16510.47
07:22:15|16510.69
07:22:16|16510.7
07:22:17|16510.85
07:22:18|16510.86
07:22:18|16510.82
07:22:19|16510.65
07:22:20|16510.45
07:22:22|16510.66
07:22:23|16510.51
07:22:24|16510.27
07:22:25|16509.89
07:22:26|16509.58
07:22:27|16509.68
07:22:28|16509.79
07:22:29|16509.38
07:22:30|16509.68
07:22:31|16509.38
07:22:32|16509.24
07:22:33|16509.73
07:22:34|16509.82
07:22:35|16510.34
07:22:36|16509.96
07:22:37|16509.9
07:22:38|16509.84
07:22:39|16509.48
07:22:40|16510.26
07:22:41|16510.45
07:22:42|16510.04
07:22:44|16510.5
07:22:45|16510.14
07:22:47|16510.16
07:22:47|16509.87
07:22:49|16510.15
07:22:49|16510.57
07:22:51|16509.61
07:22:52|16509.59
07:22:53|16509.24
07:22:54|16509.71
07:22:55|16509.33
07:22:56|16509.76
07:22:57|16509.75
07:22:58|16509.77
07:22:59|16509.37
07:23:00|16509.04
07:23:02|16509.53
07:23:03|16509.05
07:23:04|16509.2
07:23:05|16509.46
07:23:06|16509.45
07:23:08|16509.35
07:23:09|16509.2
07:23:09|16509.2
07:23:11|16509.37
07:23:12|16509.55
07:23:12|16509.45
07:23:14|16509.63
07:23:14|16509.41
07:23:16|16509.41
07:23:17|16508.91
07:23:17|16509.38
07:23:19|16509.58
07:23:20|16509.38
07:23:22|16509.79
07:23:23|16509.72
07:23:23|16509.29
07:23:25|16509.5
07:23:25|16509.21
07:23:27|16509.27
07:23:27|16509.68
07:23:30|16509.13
07:23:30|16509.45
07:23:31|16509.45
07:23:33|16508.49
07:23:33|16508.89
07:23:34|16508.5
07:23:35|16508.84
07:23:36|16508.81
07:23:37|16508.61
07:23:38|16508.84
07:23:39|16508.84
07:23:40|16508.42
07:23:41|16508.32
07:23:43|16508.36
07:23:45|16509.43
07:23:46|16509.03
07:23:47|16509.01
07:23:47|16508.85
07:23:49|16509.32
07:23:50|16508.95
07:23:50|16508.95
07:23:51|16509.31
07:23:53|16509.53
07:23:54|16509.87
07:23:55|16509.38
07:23:57|16509.78
07:23:57|16509.56
07:23:58|16510.15
07:23:59|16510.43
07:24:00|16510.5
07:24:02|16510.28
07:24:04|16509.9
07:24:05|16510.2
07:24:06|16510.2
07:24:08|16509.68
07:24:08|16509.61
07:24:10|16509.86
07:24:12|16510.08
07:24:12|16509.93
07:24:13|16509.9
07:24:15|16509.51
07:24:16|16509.54
07:24:17|16509.21
07:24:18|16509.18
07:24:19|16509.56
07:24:20|16509.91
07:24:21|16510.1
07:24:22|16509.84
07:24:23|16509.88
07:24:24|16510.24
07:24:25|16510.26
07:24:26|16510.27
07:24:28|16510.24
07:24:29|16510.82
07:24:29|16510.02
07:24:30|16510.23
07:24:32|16510.11
07:24:33|16509.89
07:24:34|16510.03
07:24:34|16509.88
07:24:35|16510.05
07:24:36|16509.63
07:24:37|16509.87
07:24:39|16509.51
07:24:39|16509.88
07:24:41|16509.73
07:24:41|16509.9
07:24:43|16509.73
07:24:44|16509.51
07:24:46|16509.62
07:24:47|16509.92
07:24:48|16509.96
07:24:49|16509.98
07:24:51|16509.74
07:24:52|16509.96
07:24:53|16509.96
07:24:55|16509.95
07:24:56|16509.82
07:24:56|16509.96
07:24:58|16510.17
07:24:58|16509.89
07:25:00|16509.17
07:25:01|16509.12
07:25:01|16509.31
07:25:04|16509.
07:25:04|16509.16
07:25:05|16509.32
07:25:07|16509.14
07:25:08|16508.99
07:25:09|16509.6
07:25:09|16509.33
07:25:11|16509.2
07:25:12|16509.24
07:25:13|16509.2
07:25:14|16509.65
07:25:15|16509.57
07:25:16|16510.02
07:25:17|16509.52
07:25:19|16509.49
07:25:20|16509.64
07:25:21|16509.69
07:25:22|16509.79
07:25:23|16509.71
07:25:24|16509.58
07:25:25|16509.65
07:25:26|16509.44
07:25:27|16509.44
07:25:28|16509.42
07:25:29|16508.63
07:25:30|16509.14
07:25:31|16508.71
07:25:32|16508.54
07:25:33|16508.91
07:25:34|16508.96
07:25:35|16508.42
07:25:36|16509.11
07:25:37|16508.73
07:25:38|16508.79
07:25:39|16508.38
07:25:40|16508.77
07:25:41|16508.89
07:25:42|16508.77
07:25:43|16508.91
07:25:45|16508.04
07:25:46|16508.14
07:25:47|16508.24
07:25:48|16508.
07:25:49|16509.02
07:25:50|16509.19
07:25:52|16508.7
07:25:53|16509.49
07:25:54|16508.96
07:25:55|16508.43
07:25:57|16508.43
07:25:58|16509.72
07:25:59|16509.79
07:26:00|16509.54
07:26:02|16509.58
07:26:04|16508.74
07:26:05|16508.82
07:26:06|16509.
07:26:07|16509.29
07:26:08|16509.48
07:26:10|16509.54
07:26:11|16509.49
07:26:12|16509.28
07:26:13|16508.3
07:26:13|16508.88
07:26:14|16508.71
07:26:16|16508.16
07:26:17|16508.23
07:26:18|16508.33
07:26:19|16508.79
07:26:20|16508.48
07:26:21|16508.91
07:26:22|16508.91
07:26:23|16508.8
07:26:24|16508.7
07:26:25|16508.97
07:26:26|16508.7
07:26:27|16508.82
07:26:28|16509.26
07:26:29|16509.
07:26:30|16508.99
07:26:31|16509.22
07:26:32|16509.64
07:26:33|16508.33
07:26:34|16508.89
07:26:35|16509.
07:26:36|16508.82
07:26:37|16508.82
07:26:38|16509.11
07:26:39|16509.34
07:26:41|16508.99
07:26:42|16508.98
07:26:42|16509.01
07:26:44|16509.01
07:26:45|16509.04
07:26:47|16508.57
07:26:47|16508.22
07:26:49|16508.59
07:26:50|16508.52
07:26:51|16508.66
07:26:51|16508.36
07:26:54|16508.64
07:26:55|16508.5
07:26:55|16508.51
07:26:56|16508.37
07:26:57|16508.37
07:26:58|16508.67
07:26:59|16508.92
07:27:00|16508.67
07:27:01|16509.34
07:27:03|16508.97
07:27:05|16507.92
07:27:06|16508.28
07:27:07|16508.35
07:27:09|16507.99
07:27:09|16508.29
07:27:11|16508.2
07:27:12|16507.74
07:27:13|16508.5
07:27:13|16509.16
07:27:14|16508.91
07:27:16|16508.91
07:27:16|16508.82
07:27:18|16508.95
07:27:19|16508.92
07:27:20|16508.94
07:27:21|16509.01
07:27:22|16508.53
07:27:23|16508.51
07:27:24|16508.85
07:27:25|16508.84
07:27:26|16508.29
07:27:27|16509.01
07:27:28|16508.61
07:27:29|16508.59
07:27:30|16508.91
07:27:31|16508.53
07:27:32|16508.52
07:27:33|16508.66
07:27:34|16508.52
07:27:35|16508.29
07:27:36|16508.42
07:27:37|16508.44
07:27:38|16507.27
07:27:39|16507.56
07:27:40|16506.94
07:27:41|16507.28
07:27:42|16507.23
07:27:43|16507.45
07:27:44|16507.12
07:27:45|16507.44
07:27:47|16507.41
07:27:47|16507.4
07:27:50|16507.89
07:27:50|16507.99
07:27:51|16507.49
07:27:52|16507.57
07:27:53|16507.86
07:27:54|16507.77
07:27:56|16508.32
07:27:57|16507.76
07:27:58|16507.87
07:27:59|16508.32
07:28:00|16507.9
07:28:01|16507.75
07:28:01|16507.48
07:28:03|16507.48
07:28:05|16507.4
07:28:05|16507.63
07:28:07|16507.9
07:28:08|16508.
07:28:10|16507.92
07:28:11|16507.92
07:28:11|16509.06
07:28:12|16514.44
07:28:14|16514.17
07:28:15|16514.41
07:28:16|16514.12
07:28:17|16514.24
07:28:18|16514.25
07:28:19|16514.72
07:28:20|16514.39
07:28:22|16505.02
07:28:22|16504.48
07:28:23|16504.17
07:28:24|16504.8
07:28:25|16504.75
07:28:27|16504.69
07:28:28|16504.55
07:28:29|16506.68
07:28:30|16506.73
07:28:31|16506.58
07:28:32|16506.96
07:28:33|16506.9
07:28:34|16507.24
07:28:35|16507.5
07:28:36|16507.52
07:28:36|16507.21
07:28:39|16507.9
07:28:39|16507.69
07:28:40|16508.28
07:28:41|16508.38
07:28:42|16508.01
07:28:43|16508.17
07:28:44|16508.16
07:28:45|16509.28
07:28:46|16509.12
07:28:48|16508.94
07:28:50|16508.36
07:28:51|16510.82
07:28:52|16511.51
07:28:53|16512.34
07:28:54|16513.1
07:28:56|16513.59
07:28:56|16513.36
07:28:57|16516.19
07:28:58|16515.53
07:28:59|16515.66
07:29:00|16515.4
07:29:01|16515.1
07:29:02|16514.63
07:29:03|16515.48
07:29:05|16514.98
07:29:07|16515.27
07:29:08|16515.05
07:29:09|16515.46
07:29:10|16515.59
07:29:10|16515.06
07:29:13|16515.24
07:29:13|16515.09
07:29:14|16515.55
07:29:15|16514.91
07:29:17|16514.77
07:29:18|16514.93
07:29:19|16514.73
07:29:19|16514.83
07:29:22|16515.1
07:29:22|16515.21
07:29:23|16515.47
07:29:24|16515.09
07:29:25|16515.57
07:29:26|16515.65
07:29:27|16515.6
07:29:29|16518.24
07:29:29|16518.2
07:29:30|16518.25
07:29:31|16518.12
07:29:33|16517.13
07:29:34|16517.38
07:29:35|16517.24
07:29:36|16517.16
07:29:37|16517.41
07:29:38|16517.5
07:29:39|16517.95
07:29:40|16518.
07:29:41|16518.13
07:29:42|16519.
07:29:43|16518.88
07:29:44|16518.76
07:29:45|16518.92
07:29:46|16518.85
07:29:47|16518.86
07:29:48|16518.51
07:29:50|16521.87
07:29:50|16522.94
07:29:51|16524.82
07:29:53|16523.6
07:29:54|16523.71
07:29:56|16523.53
07:29:56|16523.07
07:29:57|16522.81
07:29:59|16522.96
07:30:00|16522.01
07:30:01|16521.35
07:30:02|16520.87
07:30:03|16520.81
07:30:04|16519.88
07:30:06|16520.06
07:30:07|16520.02
07:30:07|16519.97
07:30:09|16519.33
07:30:10|16520.48
07:30:11|16520.08
07:30:12|16519.97
07:30:13|16519.59
07:30:14|16519.98
07:30:15|16519.18
07:30:16|16519.06
07:30:17|16518.21
07:30:18|16519.07
07:30:19|16518.68
07:30:20|16518.59
07:30:21|16518.55
07:30:22|16518.27
07:30:23|16518.8
07:30:24|16519.04
07:30:25|16518.4
07:30:26|16518.35
07:30:27|16518.91
07:30:28|16518.5
07:30:29|16518.4
07:30:30|16518.57
07:30:31|16518.78
07:30:32|16518.49
07:30:33|16518.
07:30:34|16517.76
07:30:35|16517.7
07:30:36|16517.6
07:30:37|16517.99
07:30:39|16518.75
07:30:40|16518.7
07:30:41|16518.38
07:30:42|16518.24
07:30:43|16517.91
07:30:44|16517.89
07:30:44|16517.54
07:30:46|16517.85
07:30:47|16517.69
07:30:48|16517.96
07:30:49|16517.83
07:30:50|16518.27
07:30:51|16518.21
07:30:53|16517.65
07:30:53|16517.33
07:30:55|16517.09
07:30:57|16516.69
07:30:58|16516.69
07:30:59|16517.44
07:30:59|16517.14
07:31:01|16517.36
07:31:02|16517.78
07:31:04|16517.44
07:31:04|16518.01
07:31:06|16517.85
07:31:07|16518.16
07:31:07|16518.44
07:31:10|16517.98
07:31:10|16517.99
07:31:11|16517.72
07:31:12|16518.05
07:31:14|16517.81
07:31:15|16517.76
07:31:16|16518.34
07:31:17|16518.67
07:31:17|16519.13
07:31:19|16518.73
07:31:20|16518.74
07:31:21|16518.58
07:31:22|16518.62
07:31:23|16518.62
07:31:23|16518.67
07:31:25|16518.57
07:31:27|16519.11
07:31:27|16518.66
07:31:28|16518.57
07:31:29|16519.11
07:31:30|16519.11
07:31:31|16518.76
07:31:32|16519.03
07:31:33|16519.02
07:31:34|16519.04
07:31:35|16518.69
07:31:36|16518.59
07:31:37|16518.34
07:31:38|16518.34
07:31:39|16518.48
07:31:40|16518.05
07:31:42|16518.31
07:31:44|16518.02
07:31:44|16518.02
07:31:45|16518.3
07:31:46|16517.91
07:31:47|16517.61
07:31:48|16517.85
07:31:49|16517.67
07:31:51|16517.25
07:31:51|16517.98
07:31:54|16517.64
07:31:55|16518.1
07:31:56|16517.54
07:31:57|16517.96
07:31:58|16517.96
07:31:58|16517.92
07:32:00|16517.83
07:32:01|16517.62
07:32:02|16517.2
07:32:04|16517.57
07:32:04|16517.15
07:32:05|16516.77
07:32:07|16516.73
07:32:08|16517.17
07:32:09|16516.45
07:32:09|16516.95
07:32:12|16516.77
07:32:12|16516.92
07:32:13|16516.59
07:32:15|16516.61
07:32:16|16516.69
07:32:17|16517.01
07:32:17|16516.48
07:32:19|16516.4
07:32:20|16516.82
07:32:21|16516.26
07:32:22|16515.85
07:32:23|16517.03
07:32:24|16516.5
07:32:25|16516.32
07:32:26|16516.02
07:32:27|16516.15
07:32:28|16515.88
07:32:29|16516.32
07:32:30|16516.3
07:32:31|16515.9
07:32:31|16515.52
07:32:33|16515.93
07:32:34|16515.06
07:32:34|16514.59
07:32:36|16515.56
07:32:37|16515.79
07:32:38|16515.52
07:32:39|16515.31
07:32:40|16515.55
07:32:41|16515.35
07:32:41|16515.68
07:32:43|16515.24
07:32:44|16515.24
07:32:45|16514.77
07:32:46|16515.19
07:32:47|16515.37
07:32:48|16515.14
07:32:49|16515.12
07:32:50|16515.02
07:32:51|16515.59
07:32:53|16515.42
07:32:53|16515.28
07:32:54|16515.7
07:32:56|16515.77
07:32:58|16515.98
07:32:59|16515.2
07:33:01|16515.22
07:33:01|16515.93
07:33:02|16515.24
07:33:04|16514.96
07:33:05|16515.28
07:33:06|16515.53
07:33:06|16515.63
07:33:09|16514.83
07:33:09|16514.82
07:33:10|16514.96
07:33:11|16514.96
07:33:12|16515.13
07:33:13|16514.87
07:33:14|16515.09
07:33:15|16515.28
07:33:16|16514.63
07:33:17|16515.08
07:33:19|16515.06
07:33:19|16515.7
07:33:21|16515.47
07:33:22|16515.16
07:33:23|16515.2
07:33:24|16515.46
07:33:25|16515.54
07:33:26|16515.77
07:33:27|16515.74
07:33:28|16515.54
07:33:29|16516.14
07:33:31|16515.54
07:33:31|16515.59
07:33:32|16515.
07:33:33|16515.26
07:33:35|16515.2
07:33:36|16514.98
07:33:36|16515.58
07:33:38|16515.62
07:33:38|16515.98
07:33:39|16516.36
07:33:41|16516.29
07:33:42|16516.29
07:33:43|16516.56
07:33:43|16516.25
07:33:44|16518.44
07:33:45|16519.14
07:33:47|16518.12
07:33:47|16518.37
07:33:48|16518.45
07:33:50|16517.99
07:33:50|16517.34
07:33:52|16517.4
07:33:53|16516.92
07:33:55|16517.26
07:33:56|16517.09
07:33:57|16516.7
07:33:58|16517.09
07:33:59|16516.48
07:34:00|16516.37
07:34:01|16518.15
07:34:02|16517.75
07:34:03|16517.94
07:34:05|16517.74
07:34:06|16517.8
07:34:07|16518.79
07:34:08|16518.87
07:34:09|16519.18
07:34:09|16519.5
07:34:11|16519.39
07:34:12|16519.33
07:34:13|16519.9
07:34:14|16519.7
07:34:16|16519.69
07:34:17|16520.01
07:34:18|16520.03
07:34:19|16519.87
07:34:20|16519.73
07:34:21|16519.78
07:34:22|16520.01
07:34:23|16519.92
07:34:24|16520.01
07:34:25|16519.38
07:34:26|16519.76
07:34:27|16519.9
07:34:29|16519.82
07:34:30|16519.48
07:34:31|16519.56
07:34:31|16519.22
07:34:32|16519.19
07:34:34|16519.11
07:34:34|16519.11
07:34:35|16519.75
07:34:37|16519.54
07:34:37|16519.5
07:34:38|16519.45
07:34:39|16519.43
07:34:40|16519.77
07:34:41|16519.29
07:34:43|16519.5
07:34:43|16519.4
07:34:45|16519.97
07:34:45|16520.
07:34:47|16519.43
07:34:48|16519.84
07:34:49|16519.64
07:34:49|16520.34
07:34:51|16520.7
07:34:52|16520.02
07:34:52|16519.36
07:34:54|16519.6
07:34:55|16519.81
07:34:57|16520.09
07:34:58|16520.33
07:35:00|16519.71
07:35:00|16520.25
07:35:02|16519.65
07:35:04|16519.91
07:35:05|16519.75
07:35:06|16519.82
07:35:08|16519.83
07:35:09|16519.53
07:35:10|16520.24
07:35:10|16519.75
07:35:12|16519.82
07:35:13|16519.9
07:35:14|16519.84
07:35:15|16520.1
07:35:16|16520.13
07:35:17|16519.74
07:35:18|16511.92
07:35:19|16506.79
07:35:20|16508.5
07:35:21|16508.76
07:35:22|16507.32
07:35:23|16507.8
07:35:24|16508.32
07:35:25|16504.8
07:35:26|16504.53
07:35:28|16505.62
07:35:29|16505.66
07:35:29|16505.27
07:35:31|16506.56
07:35:31|16505.99
07:35:33|16506.93
07:35:34|16506.51
07:35:35|16507.12
07:35:35|16507.09
07:35:36|16508.37
07:35:38|16508.84
07:35:38|16508.58
07:35:39|16508.76
07:35:40|16508.46
07:35:42|16508.27
07:35:43|16509.21
07:35:44|16508.72
07:35:45|16509.09
07:35:45|16508.73
07:35:46|16511.91
07:35:48|16510.79
07:35:49|16510.39
07:35:49|16511.45
07:35:51|16510.92
07:35:52|16511.69
07:35:53|16510.25
07:35:54|16509.32
07:35:55|16509.7
07:35:56|16510.12
07:35:57|16509.56
07:35:59|16510.19
07:36:00|16510.77
07:36:01|16510.9
07:36:02|16511.36
07:36:03|16511.56
07:36:04|16511.28
07:36:05|16511.34
07:36:06|16511.23
07:36:07|16511.3
07:36:08|16511.29
07:36:09|16511.4
07:36:10|16511.76
07:36:12|16514.7
07:36:13|16515.31
07:36:15|16516.16
07:36:17|16515.23
07:36:18|16515.51
07:36:19|16515.42
07:36:20|16514.98
07:36:20|16515.13
07:36:22|16515.23
07:36:23|16515.17
07:36:24|16515.74
07:36:25|16515.34
07:36:26|16515.52
07:36:27|16515.
07:36:28|16514.93
07:36:28|16514.92
07:36:30|16514.97
07:36:31|16515.05
07:36:31|16515.56
07:36:33|16515.19
07:36:34|16516.22
07:36:35|16516.27
07:36:36|16515.88
07:36:37|16515.8
07:36:38|16516.03
07:36:39|16515.77
07:36:40|16516.32
07:36:41|16516.22
07:36:41|16515.83
07:36:43|16516.05
07:36:44|16515.63
07:36:44|16515.94
07:36:46|16515.47
07:36:47|16515.79
07:36:48|16515.77
07:36:49|16515.78
07:36:50|16515.99
07:36:52|16515.99
07:36:52|16515.76
07:36:53|16517.
07:36:54|16516.56
07:36:56|16516.24
07:36:58|16516.
07:36:58|16516.26
07:37:00|16515.97
07:37:01|16515.97
07:37:02|16515.42
07:37:03|16515.31
07:37:04|16515.72
07:37:05|16516.23
07:37:06|16516.04
07:37:07|16516.19
07:37:08|16516.25
07:37:09|16516.29
07:37:10|16516.28
07:37:12|16516.24
07:37:12|16515.93
07:37:14|16516.24
07:37:15|16516.06
07:37:16|16516.29
07:37:17|16516.29
07:37:18|16516.11
07:37:19|16515.56
07:37:20|16515.21
07:37:21|16514.82
07:37:22|16514.92
07:37:23|16515.32
07:37:25|16514.62
07:37:25|16514.88
07:37:26|16514.79
07:37:27|16515.6
07:37:28|16515.48
07:37:29|16515.57
07:37:30|16515.85
07:37:31|16515.51
07:37:32|16515.83
07:37:33|16515.79
07:37:34|16515.52
07:37:35|16515.52
07:37:36|16515.8
07:37:37|16515.44
07:37:38|16515.51
07:37:39|16515.72
07:37:41|16515.41
07:37:41|16515.65
07:37:42|16515.77
07:37:43|16515.65
07:37:44|16515.82
07:37:45|16515.68
07:37:46|16515.84
07:37:48|16515.85
07:37:48|16515.97
07:37:49|16516.44
07:37:50|16516.39
07:37:51|16516.44
07:37:53|16516.99
07:37:53|16517.18
07:37:55|16517.16
07:37:56|16518.95
07:37:57|16518.93
07:37:58|16518.17
07:37:59|16518.17
07:38:01|16518.02
07:38:02|16518.11
07:38:03|16518.13
07:38:04|16518.83
07:38:06|16518.75
07:38:07|16518.74
07:38:08|16518.61
07:38:09|16518.29
07:38:11|16518.81
07:38:11|16518.92
07:38:13|16518.56
07:38:15|16518.2
07:38:16|16517.93
07:38:16|16518.14
07:38:17|16517.77
07:38:19|16517.67
07:38:20|16518.42
07:38:21|16518.05
07:38:21|16518.16
07:38:23|16518.6
07:38:24|16518.81
07:38:25|16518.26
07:38:25|16519.
07:38:27|16519.39
07:38:28|16519.51
07:38:29|16519.61
07:38:30|16519.45
07:38:31|16519.41
07:38:32|16518.93
07:38:33|16519.49
07:38:34|16519.33
07:38:35|16519.16
07:38:36|16518.88
07:38:38|16517.97
07:38:39|16517.76
07:38:40|16517.76
07:38:40|16517.77
07:38:42|16517.5
07:38:43|16517.76
07:38:43|16517.37
07:38:45|16517.18
07:38:46|16517.53
07:38:47|16517.77
07:38:47|16517.78
07:38:48|16517.54
07:38:49|16517.82
07:38:50|16518.36
07:38:52|16518.83
07:38:53|16519.34
07:38:54|16519.45
07:38:55|16518.98
07:38:56|16519.19
07:38:57|16518.88
07:38:59|16518.91
07:39:00|16518.86
07:39:02|16518.32
07:39:03|16519.02
07:39:05|16519.09
07:39:06|16518.95
07:39:07|16519.38
07:39:08|16519.5
07:39:09|16519.33
07:39:11|16519.64
07:39:11|16519.52
07:39:13|16519.5
07:39:14|16519.33
07:39:15|16519.33
07:39:15|16519.18
07:39:17|16519.78
07:39:18|16519.78
07:39:19|16519.72
07:39:20|16519.36
07:39:21|16519.54
07:39:22|16519.64
07:39:23|16519.32
07:39:24|16519.58
07:39:25|16519.63
07:39:26|16519.76
07:39:27|16520.
07:39:29|16519.79
07:39:29|16519.83
07:39:30|16519.83
07:39:31|16519.87
07:39:32|16520.27
07:39:33|16520.2
07:39:34|16520.3
07:39:35|16521.93
07:39:36|16522.
07:39:37|16521.94
07:39:39|16521.21
07:39:40|16521.64
07:39:41|16521.98
07:39:42|16521.43
07:39:43|16521.71
07:39:45|16521.98
07:39:46|16521.77
07:39:47|16521.79
07:39:48|16521.06
07:39:49|16522.08
07:39:49|16522.12
07:39:51|16521.67
07:39:52|16522.11
07:39:53|16521.81
07:39:54|16522.49
07:39:54|16522.2
07:39:56|16522.2
07:39:56|16522.08
07:39:57|16522.53
07:40:00|16522.49
07:40:00|16522.72
07:40:01|16522.34
07:40:02|16522.28
07:40:04|16521.32
07:40:06|16522.02
07:40:06|16521.97
07:40:08|16520.85
07:40:09|16521.33
07:40:10|16521.41
07:40:12|16521.35
07:40:13|16521.41
07:40:14|16521.56
07:40:16|16521.36
07:40:17|16521.39
07:40:18|16521.03
07:40:19|16521.04
07:40:20|16521.38
07:40:21|16520.78
07:40:21|16521.09
07:40:23|16520.59
07:40:24|16520.86
07:40:25|16520.89
07:40:26|16520.91
07:40:26|16521.2
07:40:28|16521.39
07:40:29|16521.73
07:40:30|16521.74
07:40:30|16521.73
07:40:32|16522.19
07:40:33|16522.18
07:40:34|16522.15
07:40:35|16522.09
07:40:36|16522.68
07:40:37|16521.5
07:40:38|16522.11
07:40:39|16522.17
07:40:40|16522.06
07:40:41|16522.28
07:40:41|16522.04
07:40:43|16521.85
07:40:44|16522.31
07:40:45|16521.89
07:40:46|16521.89
07:40:46|16522.01
07:40:48|16522.06
07:40:49|16522.33
07:40:50|16522.43
07:40:51|16522.88
07:40:52|16522.17
07:40:53|16522.63
07:40:54|16522.29
07:40:55|16522.5
07:40:56|16522.73
07:40:57|16522.61
07:40:58|16522.8
07:41:00|16522.64
07:41:01|16521.98
07:41:03|16522.49
07:41:04|16522.
07:41:06|16522.4
07:41:07|16522.31
07:41:08|16522.46
07:41:09|16522.31
07:41:11|16522.26
07:41:12|16522.29
07:41:13|16522.54
07:41:14|16522.08
07:41:15|16522.95
07:41:16|16522.61
07:41:17|16522.48
07:41:18|16522.93
07:41:19|16523.83
07:41:20|16523.33
07:41:20|16523.05
07:41:22|16523.3
07:41:23|16523.49
07:41:24|16523.47
07:41:25|16522.88
07:41:26|16523.
07:41:27|16523.89
07:41:28|16523.17
07:41:28|16523.49
07:41:30|16523.08
07:41:32|16523.01
07:41:32|16522.95
07:41:33|16522.62
07:41:34|16522.86
07:41:35|16523.08
07:41:36|16522.63
07:41:37|16522.99
07:41:38|16523.08
07:41:39|16522.88
07:41:40|16523.21
07:41:41|16523.41
07:41:42|16523.49
07:41:44|16523.21
07:41:44|16522.88
07:41:46|16522.74
07:41:46|16523.6
07:41:48|16523.25
07:41:48|16523.05
07:41:50|16523.64
07:41:51|16523.13
07:41:52|16523.57
07:41:53|16523.22
07:41:53|16523.4
07:41:55|16523.6
07:41:56|16523.58
07:41:56|16523.14
07:41:58|16523.27
07:41:59|16523.61
07:42:01|16523.48
07:42:01|16523.21
07:42:03|16523.13
07:42:04|16523.31
07:42:06|16523.51
07:42:06|16523.83
07:42:07|16523.55
07:42:08|16523.33
07:42:09|16523.52
07:42:10|16523.44
07:42:11|16523.07
07:42:12|16523.03
07:42:13|16523.06
07:42:14|16523.11
07:42:15|16523.54
07:42:17|16523.21
07:42:17|16523.12
07:42:18|16523.52
07:42:20|16522.87
07:42:21|16523.78
07:42:22|16523.45
07:42:23|16523.4
07:42:24|16523.46
07:42:25|16523.4
07:42:27|16523.69
07:42:27|16524.22
07:42:28|16524.91
07:42:29|16524.58
07:42:31|16525.37
07:42:32|16525.31
07:42:33|16525.37
07:42:34|16525.23
07:42:36|16525.39
07:42:36|16525.81
07:42:38|16525.17
07:42:38|16525.02
07:42:40|16525.11
07:42:41|16524.92
07:42:41|16525.31
07:42:43|16525.34
07:42:44|16525.49
07:42:45|16524.93
07:42:46|16525.04
07:42:46|16525.
07:42:48|16525.63
07:42:49|16525.16
07:42:49|16525.24
07:42:50|16525.3
07:42:51|16525.6
07:42:52|16525.
07:42:54|16525.56
07:42:55|16525.16
07:42:56|16525.48
07:42:57|16524.56
07:42:58|16525.42
07:42:59|16525.53
07:43:00|16524.88
07:43:01|16524.93
07:43:03|16525.49
07:43:04|16525.21
07:43:06|16524.3
07:43:07|16524.17
07:43:08|16524.23
07:43:09|16524.7
07:43:10|16525.3
07:43:11|16525.5
07:43:13|16524.4
07:43:14|16524.32
07:43:14|16524.13
07:43:15|16524.39
07:43:17|16524.11
07:43:17|16524.01
07:43:18|16524.45
07:43:19|16524.01
07:43:21|16524.17
07:43:21|16524.53
07:43:23|16524.1
07:43:24|16524.01
07:43:25|16523.93
07:43:26|16524.33
07:43:27|16524.45
07:43:28|16525.3
07:43:30|16525.12
07:43:30|16524.85
07:43:31|16525.3
07:43:32|16525.01
07:43:33|16524.97
07:43:35|16525.36
07:43:37|16525.35
07:43:37|16525.33
07:43:38|16525.12
07:43:40|16525.09
07:43:40|16525.31
07:43:41|16525.31
07:43:43|16525.49
07:43:43|16525.31
07:43:44|16525.7
07:43:46|16525.72
07:43:46|16525.48
07:43:47|16525.51
07:43:48|16525.5
07:43:49|16525.5
07:43:50|16525.75
07:43:51|16525.25
07:43:53|16525.59
07:43:53|16525.62
07:43:54|16525.99
07:43:55|16526.11
07:43:57|16525.96
07:43:57|16526.13
07:43:59|16526.15
07:44:00|16525.93
07:44:00|16525.85
07:44:01|16526.36
07:44:03|16526.05
07:44:04|16528.71
07:44:05|16528.71
07:44:06|16528.07
07:44:07|16527.67
07:44:08|16527.83
07:44:09|16527.83
07:44:11|16527.95
07:44:12|16527.95
07:44:13|16527.86
07:44:14|16527.92
07:44:15|16528.33
07:44:15|16528.43
07:44:17|16528.2
07:44:18|16527.64
07:44:20|16527.35
07:44:21|16527.91
07:44:23|16527.42
07:44:23|16527.38
07:44:25|16527.93
07:44:27|16528.06
07:44:28|16527.84
07:44:29|16527.96
07:44:30|16527.85
07:44:31|16527.83
07:44:32|16528.01
07:44:33|16527.76
07:44:34|16527.71
07:44:35|16527.72
07:44:36|16527.66
07:44:37|16526.7
07:44:38|16526.2
07:44:38|16526.44
07:44:40|16526.38
07:44:41|16525.51
07:44:41|16525.5
07:44:43|16525.97
07:44:44|16526.18
07:44:45|16525.6
07:44:45|16526.08
07:44:47|16525.9
07:44:48|16525.83
07:44:49|16526.3
07:44:49|16526.05
07:44:51|16525.94
07:44:52|16526.6
07:44:53|16526.
07:44:54|16526.05
07:44:54|16526.63
07:44:56|16526.16
07:44:58|16526.14
07:44:58|16526.21
07:44:59|16525.8
07:45:00|16525.15
07:45:01|16525.9
07:45:02|16525.66
07:45:04|16525.79
07:45:05|16525.89
07:45:07|16525.95
07:45:07|16525.94
07:45:09|16525.7
07:45:11|16525.51
07:45:12|16525.61
07:45:13|16525.68
07:45:14|16525.22
07:45:15|16525.03
07:45:16|16525.69
07:45:17|16529.36
07:45:18|16530.19
07:45:19|16530.3
07:45:20|16530.08
07:45:21|16530.12
07:45:23|16530.36
07:45:23|16530.37
07:45:24|16530.05
07:45:26|16530.38
07:45:27|16530.47
07:45:28|16530.85
07:45:29|16530.76
07:45:30|16530.78
07:45:31|16530.88
07:45:33|16530.44
07:45:34|16530.13
07:45:35|16530.12
07:45:35|16527.77
07:45:37|16527.68
07:45:38|16527.26
07:45:38|16527.05
07:45:40|16527.
07:45:40|16527.41
07:45:42|16526.7
07:45:43|16527.06
07:45:43|16526.15
07:45:44|16526.83
07:45:46|16526.78
07:45:47|16526.88
07:45:47|16526.69
07:45:48|16526.8
07:45:50|16526.89
07:45:50|16527.17
07:45:51|16527.53
07:45:52|16527.98
07:45:54|16527.73
07:45:55|16527.7
07:45:56|16527.61
07:45:57|16527.84
07:45:58|16527.84
07:45:59|16528.05
07:46:00|16527.96
07:46:01|16528.34
07:46:02|16528.28
07:46:03|16528.22
07:46:05|16528.41
07:46:06|16528.62
07:46:07|16528.37
07:46:09|16528.03
07:46:10|16528.92
07:46:11|16528.85
07:46:12|16528.94
07:46:14|16528.34
07:46:15|16528.72
07:46:16|16528.59
07:46:18|16528.23
07:46:19|16528.88
07:46:20|16528.99
07:46:22|16529.
07:46:23|16529.18
07:46:24|16528.38
07:46:24|16528.53
07:46:25|16528.34
07:46:27|16528.37
07:46:28|16528.42
07:46:29|16528.43
07:46:30|16528.67
07:46:31|16528.32
07:46:31|16528.63
07:46:33|16528.64
07:46:34|16528.57
07:46:34|16528.49
07:46:35|16528.53
07:46:36|16528.
07:46:37|16528.
07:46:38|16528.46
07:46:39|16528.36
07:46:40|16528.07
07:46:42|16528.28
07:46:43|16528.07
07:46:44|16527.59
07:46:45|16527.6
07:46:46|16526.61
07:46:47|16526.45
07:46:49|16526.13
07:46:50|16525.79
07:46:51|16526.09
07:46:52|16526.16
07:46:53|16526.44
07:46:54|16526.81
07:46:55|16526.56
07:46:56|16526.64
07:46:57|16526.95
07:46:58|16526.8
07:46:59|16527.06
07:47:00|16527.12
07:47:01|16527.52
07:47:02|16527.08
07:47:03|16526.71
07:47:05|16527.06
07:47:06|16527.59
07:47:08|16527.24
07:47:09|16526.69
07:47:11|16527.22
07:47:12|16526.88
07:47:13|16527.06
07:47:14|16527.12
07:47:15|16527.03
07:47:17|16527.15
07:47:18|16527.49
07:47:20|16527.45
07:47:20|16527.28
07:47:22|16527.36
07:47:23|16527.36
07:47:24|16527.07
07:47:25|16527.72
07:47:27|16527.16
07:47:28|16527.39
07:47:28|16527.34
07:47:29|16527.27
07:47:30|16527.67
07:47:32|16527.8
07:47:32|16527.39
07:47:34|16527.65
07:47:35|16527.05
07:47:35|16527.49
07:47:37|16527.49
07:47:38|16527.6
07:47:39|16527.31
07:47:39|16527.18
07:47:41|16527.4
07:47:41|16527.51
07:47:43|16527.2
07:47:44|16527.32
07:47:44|16527.4
07:47:46|16527.44
07:47:46|16527.08
07:47:48|16527.17
07:47:49|16527.1
07:47:50|16527.12
07:47:50|16526.75
07:47:51|16526.67
07:47:52|16526.68
07:47:54|16526.77
07:47:55|16526.77
07:47:56|16527.12
07:47:56|16526.75
07:47:57|16526.7
07:47:58|16527.13
07:47:59|16527.14
07:48:01|16526.7
07:48:02|16527.13
07:48:02|16526.71
07:48:04|16526.58
07:48:05|16526.97
07:48:06|16526.95
07:48:08|16526.15
07:48:09|16526.56
07:48:11|16526.7
07:48:12|16527.42
07:48:14|16527.26
07:48:15|16527.15
07:48:16|16527.48
07:48:17|16527.23
07:48:19|16527.13
07:48:20|16527.36
07:48:21|16527.79
07:48:23|16527.33
07:48:24|16527.63
07:48:25|16527.86
07:48:25|16528.18
07:48:27|16528.21
07:48:27|16527.43
07:48:28|16527.43
07:48:29|16527.78
07:48:31|16527.77
07:48:32|16527.79
07:48:33|16527.89
07:48:34|16527.35
07:48:35|16527.29
07:48:36|16527.51
07:48:37|16527.18
07:48:38|16527.57
07:48:39|16527.14
07:48:40|16527.5
07:48:41|16527.87
07:48:42|16527.53
07:48:43|16527.38
07:48:44|16527.86
07:48:45|16527.46
07:48:46|16527.81
07:48:47|16527.62
07:48:48|16527.83
07:48:49|16527.85
07:48:50|16529.09
07:48:51|16528.22
07:48:52|16528.71
07:48:53|16528.14
07:48:54|16528.58
07:48:55|16528.02
07:48:56|16527.96
07:48:57|16528.08
07:48:59|16527.88
07:48:59|16527.92
07:49:00|16526.98
07:49:01|16526.41
07:49:03|16526.
07:49:04|16525.73
07:49:05|16526.48
07:49:06|16526.22
07:49:07|16526.54
07:49:08|16526.14
07:49:10|16526.04
07:49:10|16526.46
07:49:12|16526.32
07:49:13|16526.08
07:49:14|16526.33
07:49:15|16526.37
07:49:16|16526.34
07:49:17|16525.84
07:49:19|16526.14
07:49:20|16525.96
07:49:21|16526.26
07:49:22|16525.96
07:49:24|16526.08
07:49:25|16525.46
07:49:26|16525.97
07:49:27|16525.73
07:49:28|16525.92
07:49:28|16525.73
07:49:29|16526.08
07:49:30|16525.72
07:49:31|16526.11
07:49:33|16525.91
07:49:34|16525.93
07:49:35|16525.85
07:49:36|16526.02
07:49:38|16526.19
07:49:38|16526.19
07:49:40|16526.1
07:49:40|16526.1
07:49:41|16526.08
07:49:42|16525.94
07:49:43|16526.76
07:49:45|16526.61
07:49:46|16526.61
07:49:46|16526.55
07:49:48|16526.56
07:49:48|16526.79
07:49:49|16526.7
07:49:50|16526.72
07:49:51|16526.99
07:49:52|16526.98
07:49:54|16526.95
07:49:54|16526.95
07:49:56|16526.84
07:49:57|16526.96
07:49:58|16526.88
07:49:59|16526.94
07:50:00|16527.27
07:50:01|16527.28
07:50:02|16527.03
07:50:03|16526.72
07:50:04|16526.88
07:50:05|16526.83
07:50:06|16526.79
07:50:07|16526.39
07:50:08|16526.76
07:50:10|16526.35
07:50:11|16526.77
07:50:13|16526.3
07:50:14|16526.69
07:50:15|16526.25
07:50:16|16526.65
07:50:17|16526.27
07:50:18|16526.75
07:50:19|16526.73
07:50:20|16526.35
07:50:22|16526.89
07:50:23|16526.46
07:50:24|16526.92
07:50:26|16526.7
07:50:27|16527.
07:50:28|16526.99
07:50:29|16527.02
07:50:31|16527.04
07:50:32|16527.35
07:50:32|16526.94
07:50:34|16527.28
07:50:36|16527.65
07:50:37|16528.17
07:50:38|16527.8
07:50:38|16528.41
07:50:40|16528.23
07:50:41|16529.68
07:50:42|16529.04
07:50:43|16529.01
07:50:44|16528.83
07:50:45|16528.73
07:50:47|16529.06
07:50:48|16528.99
07:50:48|16529.16
07:50:50|16529.25
07:50:51|16529.96
07:50:51|16529.71
07:50:53|16529.75
07:50:54|16529.66
07:50:55|16529.7
07:50:56|16529.62
07:50:57|16529.47
07:50:58|16529.36
07:50:59|16528.89
07:50:59|16529.
07:51:00|16529.85
07:51:01|16529.18
07:51:03|16528.81
07:51:04|16528.89
07:51:04|16528.51
07:51:07|16527.89
07:51:07|16527.81
07:51:08|16527.92
07:51:10|16527.34
07:51:11|16527.34
07:51:12|16528.
07:51:14|16527.4
07:51:15|16528.15
07:51:16|16528.13
07:51:18|16527.91
07:51:19|16527.89
07:51:20|16527.64
07:51:21|16527.97
07:51:22|16527.61
07:51:23|16527.92
07:51:24|16527.66
07:51:25|16527.82
07:51:27|16527.68
07:51:27|16528.01
07:51:28|16528.3
07:51:30|16528.41
07:51:32|16528.63
07:51:34|16528.86
07:51:34|16528.6
07:51:35|16528.79
07:51:36|16529.
07:51:37|16528.74
07:51:38|16528.57
07:51:39|16528.45
07:51:40|16528.45
07:51:41|16528.52
07:51:42|16528.34
07:51:43|16528.34
07:51:44|16528.51
07:51:45|16527.31
07:51:46|16527.41
07:51:47|16527.18
07:51:48|16527.34
07:51:49|16527.05
07:51:50|16527.2
07:51:51|16527.2
07:51:52|16527.15
07:51:53|16526.22
07:51:54|16526.41
07:51:55|16526.34
07:51:56|16525.24
07:51:57|16525.87
07:51:58|16524.98
07:51:59|16524.95
07:52:00|16525.69
07:52:01|16526.47
07:52:02|16526.36
07:52:03|16526.11
07:52:05|16526.3
07:52:06|16526.73
07:52:07|16526.54
07:52:09|16526.13
07:52:09|16525.96
07:52:11|16525.84
07:52:13|16525.7
07:52:14|16525.93
07:52:15|16526.01
07:52:17|16525.57
07:52:17|16525.68
07:52:19|16525.69
07:52:20|16525.46
07:52:21|16525.11
07:52:22|16525.11
07:52:23|16524.91
07:52:25|16524.96
07:52:26|16524.33
07:52:27|16525.25
07:52:28|16525.22
07:52:29|16524.81
07:52:30|16525.08
07:52:31|16524.76
07:52:32|16524.57
07:52:33|16524.32
07:52:34|16524.86
07:52:35|16522.55
07:52:37|16522.87
07:52:38|16522.99
07:52:39|16522.84
07:52:40|16522.65
07:52:41|16522.76
07:52:42|16522.56
07:52:43|16522.02
07:52:45|16522.3
07:52:46|16521.96
07:52:47|16522.11
07:52:48|16522.27
07:52:48|16521.73
07:52:49|16521.62
07:52:50|16522.05
07:52:51|16521.63
07:52:53|16521.41
07:52:53|16521.76
07:52:55|16521.47
07:52:56|16521.38
07:52:57|16521.42
07:52:58|16522.27
07:53:00|16522.43
07:53:00|16521.69
07:53:01|16522.83
07:53:02|16522.83
07:53:03|16522.8
07:53:04|16522.82
07:53:05|16522.37
07:53:06|16522.52
07:53:08|16522.67
07:53:09|16522.88
07:53:11|16523.14
07:53:11|16523.14
07:53:13|16522.92
07:53:15|16522.8
07:53:15|16522.78
07:53:17|16523.1
07:53:19|16523.02
07:53:19|16522.32
07:53:20|16522.77
07:53:21|16522.31
07:53:22|16522.64
07:53:24|16521.96
07:53:25|16522.28
07:53:26|16522.2
07:53:27|16522.2
07:53:28|16522.56
07:53:28|16522.68
07:53:30|16522.12
07:53:30|16522.36
07:53:32|16522.49
07:53:34|16522.8
07:53:35|16522.84
07:53:35|16522.93
07:53:36|16523.28
07:53:37|16523.38
07:53:38|16523.
07:53:39|16523.16
07:53:40|16523.37
07:53:42|16522.94
07:53:43|16522.97
07:53:44|16523.2
07:53:45|16523.47
07:53:46|16523.2
07:53:47|16523.74
07:53:49|16523.39
07:53:49|16523.68
07:53:50|16523.75
07:53:51|16523.35
07:53:52|16523.74
07:53:53|16523.99
07:53:54|16523.4
07:53:55|16523.76
07:53:56|16523.8
07:53:57|16524.23
07:53:58|16524.18
07:53:59|16523.27
07:54:00|16522.72
07:54:01|16523.72
07:54:02|16523.95
07:54:03|16523.93
07:54:04|16523.98
07:54:05|16523.68
07:54:07|16523.98
07:54:07|16523.61
07:54:08|16523.26
07:54:09|16523.37
07:54:10|16523.79
07:54:11|16523.68
07:54:13|16523.65
07:54:15|16523.54
07:54:16|16523.9
07:54:18|16523.93
07:54:19|16523.92
07:54:20|16523.99
07:54:22|16523.95
07:54:23|16523.89
07:54:24|16523.86
07:54:24|16523.84
07:54:26|16523.97
07:54:28|16523.85
07:54:28|16523.67
07:54:29|16523.86
07:54:30|16523.86
07:54:31|16524.61
07:54:32|16524.67
07:54:33|16524.44
07:54:34|16524.18
07:54:35|16524.72
07:54:37|16524.67
07:54:38|16523.77
07:54:39|16523.41
07:54:40|16523.81
07:54:41|16523.27
07:54:42|16523.1
07:54:43|16523.46
07:54:44|16523.65
07:54:45|16523.43
07:54:46|16523.21
07:54:47|16523.02
07:54:48|16523.35
07:54:49|16523.34
07:54:50|16523.34
07:54:51|16523.39
07:54:52|16523.38
07:54:53|16522.66
07:54:54|16523.29
07:54:55|16522.92
07:54:56|16522.74
07:54:57|16522.79
07:54:59|16523.26
07:54:59|16522.77
07:55:01|16523.41
07:55:01|16523.68
07:55:03|16523.78
07:55:03|16523.81
07:55:05|16523.96
07:55:06|16523.94
07:55:07|16523.32
07:55:08|16523.21
07:55:08|16522.9
07:55:10|16523.17
07:55:11|16523.49
07:55:12|16523.7
07:55:13|16523.81
07:55:14|16523.87
07:55:16|16524.19
07:55:18|16524.3
07:55:18|16524.27
07:55:19|16524.27
07:55:20|16524.53
07:55:22|16524.27
07:55:23|16524.83
07:55:24|16524.25
07:55:25|16524.35
07:55:26|16524.44
07:55:26|16524.43
07:55:28|16524.14
07:55:30|16524.04
07:55:30|16524.13
07:55:31|16524.15
07:55:32|16524.
07:55:33|16524.24
07:55:34|16524.36
07:55:35|16523.95
07:55:36|16524.26
07:55:37|16524.29
07:55:38|16524.43
07:55:39|16524.04
07:55:40|16524.02
07:55:41|16523.88
07:55:43|16523.88
07:55:43|16524.51
07:55:44|16524.68
07:55:45|16524.48
07:55:46|16524.37
07:55:48|16524.59
07:55:49|16524.58
07:55:50|16524.72
07:55:50|16524.67
07:55:51|16524.67
07:55:53|16524.76
07:55:54|16524.7
07:55:55|16524.58
07:55:56|16524.59
07:55:57|16523.84
07:55:58|16525.07
07:55:59|16525.69
07:56:00|16525.79
07:56:01|16526.
07:56:02|16526.53
07:56:03|16526.79
07:56:04|16526.98
07:56:05|16525.81
07:56:06|16525.58
07:56:07|16525.93
07:56:08|16525.96
07:56:09|16525.94
07:56:10|16525.81
07:56:11|16525.81
07:56:12|16525.97
07:56:13|16525.96
07:56:14|16526.39
07:56:16|16526.47
07:56:16|16526.51
07:56:18|16525.83
07:56:20|16525.84
07:56:21|16526.29
07:56:22|16526.53
07:56:24|16526.69
07:56:25|16526.69
07:56:26|16526.34
07:56:27|16526.03
07:56:27|16526.51
07:56:29|16526.12
07:56:30|16526.47
07:56:31|16526.46
07:56:32|16526.44
07:56:33|16526.97
07:56:34|16527.48
07:56:35|16527.49
07:56:36|16528.
07:56:37|16528.2
07:56:38|16528.2
07:56:39|16528.69
07:56:40|16528.2
07:56:41|16528.53
07:56:43|16528.45
07:56:43|16528.45
07:56:45|16528.62
07:56:46|16528.5
07:56:47|16528.28
07:56:48|16528.73
07:56:49|16528.79
07:56:50|16529.38
07:56:51|16529.96
07:56:52|16530.38
07:56:53|16529.26
07:56:54|16530.01
07:56:55|16530.08
07:56:56|16530.36
07:56:57|16530.55
07:56:58|16530.48
07:56:59|16530.34
07:57:00|16530.65
07:57:01|16530.5
07:57:02|16530.36
07:57:03|16530.61
07:57:04|16530.42
07:57:05|16530.84
07:57:06|16531.35
07:57:07|16531.32
07:57:09|16531.17
07:57:09|16531.38
07:57:10|16531.33
07:57:12|16531.17
07:57:12|16530.61
07:57:13|16530.72
07:57:14|16529.28
07:57:15|16529.76
07:57:17|16529.55
07:57:18|16529.42
07:57:19|16529.51
07:57:21|16529.55
07:57:21|16529.3
07:57:23|16529.24
07:57:25|16529.63
07:57:26|16529.88
07:57:26|16529.66
07:57:28|16530.24
07:57:29|16530.67
07:57:30|16530.15
07:57:31|16530.3
07:57:32|16530.71
07:57:33|16530.61
07:57:34|16530.77
07:57:35|16531.03
07:57:36|16530.48
07:57:37|16530.5
07:57:38|16530.7
07:57:40|16530.86
07:57:41|16530.75
07:57:42|16530.52
07:57:42|16530.3
07:57:43|16530.22
07:57:45|16530.63
07:57:45|16530.82
07:57:47|16530.92
07:57:48|16530.26
07:57:48|16530.45
07:57:49|16530.41
07:57:51|16530.86
07:57:52|16530.22
07:57:53|16530.23
07:57:54|16531.15
07:57:55|16530.79
07:57:56|16530.38
07:57:57|16530.41
07:57:58|16530.4
07:57:59|16530.53
07:58:00|16530.08
07:58:01|16529.85
07:58:02|16529.58
07:58:03|16529.3
07:58:04|16529.2
07:58:05|16529.32
07:58:06|16529.51
07:58:07|16529.54
07:58:08|16529.32
07:58:09|16529.3
07:58:10|16529.2
07:58:11|16529.24
07:58:12|16529.72
07:58:14|16529.32
07:58:15|16529.63
07:58:16|16529.39
07:58:17|16529.49
07:58:18|16529.6
07:58:20|16529.61
07:58:21|16529.85
07:58:22|16529.85
07:58:23|16530.05
07:58:24|16530.25
07:58:25|16530.46
07:58:26|16529.94
07:58:27|16529.94
07:58:28|16530.18
07:58:30|16530.25
07:58:31|16530.11
07:58:32|16530.16
07:58:33|16530.21
07:58:35|16530.31
07:58:37|16530.32
07:58:38|16530.32
07:58:38|16530.36
07:58:40|16530.66
07:58:42|16530.28
07:58:42|16530.15
07:58:44|16530.45
07:58:44|16530.79
07:58:45|16530.34
07:58:46|16530.53
07:58:48|16530.58
07:58:48|16532.37
07:58:49|16531.04
07:58:51|16531.05
07:58:52|16531.05
07:58:53|16531.38
07:58:54|16531.
07:58:55|16531.14
07:58:56|16531.19
07:58:56|16530.85
07:58:58|16531.02
07:58:59|16531.04
07:59:00|16530.72
07:59:00|16531.
07:59:02|16531.
07:59:03|16530.29
07:59:04|16530.45
07:59:05|16530.49
07:59:06|16530.28
07:59:07|16530.23
07:59:08|16529.98
07:59:09|16530.5
07:59:10|16529.7
07:59:11|16529.85
07:59:12|16529.94
07:59:13|16529.02
07:59:14|16528.95
07:59:15|16528.52
07:59:16|16528.53
07:59:17|16528.43
07:59:19|16527.72
07:59:20|16527.63
07:59:21|16527.79
07:59:22|16528.14
07:59:24|16527.93
07:59:25|16527.89
07:59:27|16528.23
07:59:27|16527.76
07:59:28|16527.75
07:59:29|16527.83
07:59:30|16527.58
07:59:31|16527.29
07:59:32|16526.59
07:59:33|16527.06
07:59:34|16527.11
07:59:35|16527.41
07:59:36|16527.13
07:59:38|16526.77
07:59:39|16526.87
07:59:40|16526.52
07:59:42|16527.
07:59:43|16526.82
07:59:43|16525.27
07:59:44|16525.23
07:59:45|16526.
07:59:47|16525.67
07:59:47|16525.52
07:59:49|16525.56
07:59:49|16525.88
07:59:51|16525.86
07:59:51|16525.66
07:59:53|16525.04
07:59:53|16525.42
07:59:54|16525.56
07:59:55|16525.3
07:59:57|16525.77
07:59:58|16525.88
07:59:59|16525.57
08:00:00|16525.7
08:00:01|16525.43
08:00:02|16525.39
08:00:03|16525.11
08:00:04|16525.13
08:00:05|16525.43
08:00:06|16525.4
08:00:07|16526.23
08:00:08|16526.18
08:00:09|16526.3
08:00:10|16526.56
08:00:11|16527.12
08:00:12|16526.57
08:00:13|16526.64
08:00:14|16526.57
08:00:15|16526.57
08:00:16|16527.19
08:00:17|16526.57
08:00:18|16526.97
08:00:20|16526.57
08:00:21|16526.9
08:00:23|16526.85
08:00:24|16526.85
08:00:25|16526.35
08:00:26|16526.4
08:00:27|16526.33
08:00:29|16526.77
08:00:30|16526.7
08:00:31|16525.55
08:00:32|16525.51
08:00:32|16525.92
08:00:34|16525.51
08:00:35|16525.92
08:00:35|16525.95
08:00:37|16525.89
08:00:37|16526.28
08:00:38|16526.38
08:00:40|16526.39
08:00:41|16526.53
08:00:42|16526.23
08:00:44|16526.23
08:00:45|16526.12
08:00:45|16526.49
08:00:46|16526.21
08:00:47|16527.15
08:00:48|16527.11
08:00:50|16527.21
08:00:51|16527.21
08:00:52|16527.17
08:00:53|16527.54
08:00:54|16527.22
08:00:55|16527.23
08:00:57|16527.25
08:00:57|16527.26
08:00:58|16527.56
08:00:59|16527.07
08:01:00|16527.39
08:01:01|16527.1
08:01:02|16527.38
08:01:04|16527.12
08:01:04|16527.05
08:01:05|16526.91
08:01:06|16526.91
08:01:07|16526.83
08:01:08|16526.71
08:01:09|16526.26
08:01:11|16526.83
08:01:12|16527.1
08:01:13|16527.04
08:01:15|16526.71
08:01:15|16527.1
08:01:16|16526.98
08:01:17|16527.24
08:01:18|16527.01
08:01:20|16527.11
08:01:22|16527.11
08:01:23|16527.04
08:01:24|16527.09
08:01:26|16526.69
08:01:27|16526.65
08:01:28|16526.66
08:01:28|16526.65
08:01:29|16526.93
08:01:31|16526.93
08:01:32|16528.96
08:01:32|16528.66
08:01:33|16529.23
08:01:35|16529.52
08:01:35|16529.
08:01:37|16528.75
08:01:38|16529.02
08:01:40|16528.65
08:01:41|16528.95
08:01:42|16528.39
08:01:43|16528.7
08:01:44|16528.05
08:01:45|16528.24
08:01:45|16528.5
08:01:46|16527.88
08:01:47|16528.52
08:01:48|16528.32
08:01:50|16528.72
08:01:51|16528.04
08:01:53|16528.35
08:01:53|16528.5
08:01:55|16528.52
08:01:55|16528.43
08:01:56|16528.43
08:01:58|16528.24
08:01:59|16528.18
08:02:00|16527.78
08:02:01|16527.51
08:02:01|16527.87
08:02:03|16528.22
08:02:04|16527.58
08:02:06|16529.27
08:02:06|16529.22
08:02:07|16529.19
08:02:08|16528.6
08:02:09|16528.58
08:02:10|16528.19
08:02:11|16528.48
08:02:13|16528.97
08:02:14|16529.3
08:02:15|16529.7
08:02:15|16529.8
08:02:17|16530.13
08:02:18|16530.09
08:02:19|16530.68
08:02:20|16530.33
08:02:22|16530.45
08:02:23|16529.84
08:02:24|16530.53
08:02:25|16530.04
08:02:27|16530.18
08:02:27|16530.29
08:02:28|16530.03
08:02:29|16530.49
08:02:30|16530.24
08:02:31|16530.42
08:02:32|16530.24
08:02:33|16529.4
08:02:34|16529.47
08:02:35|16529.11
08:02:36|16529.52
08:02:37|16529.44
08:02:38|16529.17
08:02:39|16529.52
08:02:40|16529.13
08:02:41|16529.57
08:02:42|16529.2
08:02:43|16528.73
08:02:44|16529.25
08:02:45|16529.45
08:02:46|16529.01
08:02:47|16529.39
08:02:48|16529.25
08:02:49|16529.09
08:02:50|16529.35
08:02:51|16529.25
08:02:52|16529.46
08:02:53|16529.16
08:02:54|16530.8
08:02:55|16530.59
08:02:56|16530.86
08:02:57|16530.33
08:02:58|16530.8
08:02:59|16530.74
08:03:00|16531.32
08:03:02|16531.41
08:03:02|16530.66
08:03:04|16530.78
08:03:05|16531.23
08:03:05|16531.27
08:03:07|16531.46
08:03:07|16530.63
08:03:09|16530.76
08:03:10|16531.
08:03:11|16530.5
08:03:12|16530.63
08:03:13|16530.56
08:03:13|16530.38
08:03:14|16530.7
08:03:15|16530.65
08:03:17|16530.7
08:03:18|16531.05
08:03:20|16531.03
08:03:20|16531.05
08:03:22|16530.72
08:03:24|16531.18
08:03:25|16531.41
08:03:26|16531.72
08:03:27|16532.01
08:03:28|16531.84
08:03:30|16531.27
08:03:31|16531.28
08:03:32|16531.03
08:03:33|16531.41
08:03:35|16531.46
08:03:36|16531.04
08:03:37|16531.41
08:03:38|16531.11
08:03:39|16531.42
08:03:40|16531.5
08:03:41|16531.5
08:03:42|16531.04
08:03:43|16530.77
08:03:44|16530.78
08:03:45|16530.75
08:03:46|16531.2
08:03:47|16531.52
08:03:48|16531.52
08:03:49|16531.28
08:03:50|16531.65
08:03:51|16531.61
08:03:52|16531.61
08:03:53|16531.67
08:03:54|16531.94
08:03:56|16531.46
08:03:56|16531.91
08:03:57|16531.98
08:03:58|16531.74
08:03:59|16531.69
08:04:01|16533.15
08:04:02|16532.16
08:04:02|16532.16
08:04:04|16532.08
08:04:05|16532.24
08:04:06|16532.36
08:04:07|16532.01
08:04:08|16532.34
08:04:09|16532.2
08:04:10|16531.85
08:04:11|16531.91
08:04:12|16531.97
08:04:13|16532.2
08:04:15|16532.3
08:04:15|16532.07
08:04:16|16531.92
08:04:17|16531.93
08:04:18|16531.94
08:04:20|16531.89
08:04:20|16532.31
08:04:22|16532.03
08:04:23|16532.35
08:04:25|16532.07
08:04:26|16532.08
08:04:27|16532.46
08:04:29|16532.08
08:04:30|16532.77
08:04:31|16532.28
08:04:32|16532.46
08:04:34|16532.15
08:04:35|16532.59
08:04:36|16532.18
08:04:37|16532.37
08:04:38|16532.38
08:04:40|16532.57
08:04:41|16532.55
08:04:42|16532.6
08:04:43|16532.24
08:04:44|16532.34
08:04:45|16532.24
08:04:47|16532.57
08:04:48|16532.36
08:04:50|16532.63
08:04:50|16532.47
08:04:51|16531.85
08:04:52|16531.59
08:04:53|16531.92
08:04:54|16531.5
08:04:55|16531.68
08:04:56|16531.81
08:04:57|16531.69
08:04:59|16531.71
08:05:00|16531.07
08:05:01|16531.26
08:05:01|16531.26
08:05:03|16531.26
08:05:04|16531.26
08:05:05|16531.18
08:05:06|16531.07
08:05:07|16531.29
08:05:08|16531.08
08:05:09|16531.29
08:05:11|16531.72
08:05:11|16531.72
08:05:12|16531.74
08:05:13|16531.88
08:05:14|16531.89
08:05:15|16531.62
08:05:16|16531.89
08:05:17|16532.01
08:05:18|16531.9
08:05:19|16531.79
08:05:20|16531.83
08:05:21|16531.71
08:05:22|16532.03
08:05:24|16531.94
08:05:24|16531.88
08:05:27|16532.06
08:05:28|16532.05
08:05:29|16532.
08:05:30|16532.03
08:05:31|16532.14
08:05:33|16531.49
08:05:33|16531.13
08:05:35|16532.05
08:05:36|16532.41
08:05:37|16532.48
08:05:38|16532.22
08:05:39|16532.42
08:05:40|16532.3
08:05:41|16532.65
08:05:42|16532.93
08:05:43|16533.33
08:05:44|16532.87
08:05:45|16532.13
08:05:46|16532.68
08:05:47|16532.61
08:05:48|16532.87
08:05:49|16532.53
08:05:51|16532.52
08:05:52|16532.71
08:05:52|16532.44
08:05:54|16532.58
08:05:54|16532.78
08:05:56|16532.5
08:05:57|16532.13
08:05:58|16532.56
08:05:59|16532.07
08:06:00|16532.03
08:06:01|16532.62
08:06:02|16532.85
08:06:03|16532.43
08:06:04|16532.54
08:06:05|16532.83
08:06:06|16532.82
08:06:07|16532.2
08:06:09|16532.55
08:06:10|16532.15
08:06:11|16532.02
08:06:12|16532.15
08:06:13|16523.81
08:06:14|16523.29
08:06:15|16523.69
08:06:16|16523.52
08:06:17|16523.71
08:06:18|16523.54
08:06:19|16522.54
08:06:20|16522.23
08:06:21|16522.12
08:06:22|16522.72
08:06:23|16523.
08:06:24|16523.74
08:06:26|16523.45
08:06:27|16524.78
08:06:29|16525.85
08:06:30|16525.74
08:06:30|16525.61
08:06:32|16525.77
08:06:33|16525.28
08:06:34|16525.47
08:06:35|16525.52
08:06:36|16525.2
08:06:38|16525.3
08:06:39|16525.68
08:06:40|16525.2
08:06:42|16525.02
08:06:42|16525.06
08:06:43|16524.69
08:06:44|16525.75
08:06:45|16525.36
08:06:46|16525.12
08:06:48|16525.06
08:06:49|16525.06
08:06:50|16524.49
08:06:51|16524.92
08:06:53|16524.27
08:06:53|16524.58
08:06:54|16524.26
08:06:55|16522.48
08:06:56|16523.6
08:06:57|16523.59
08:06:58|16523.45
08:06:59|16522.85
08:07:00|16523.95
08:07:02|16523.84
08:07:02|16524.15
08:07:05|16524.44
08:07:05|16524.7
08:07:06|16525.
08:07:07|16524.48
08:07:08|16524.57
08:07:09|16524.14
08:07:10|16524.68
08:07:11|16524.44
08:07:12|16523.58
08:07:13|16524.17
08:07:14|16524.66
08:07:15|16524.43
08:07:17|16524.24
08:07:17|16524.46
08:07:18|16524.49
08:07:19|16524.77
08:07:20|16524.45
08:07:21|16525.22
08:07:22|16525.02
08:07:23|16525.06
08:07:24|16525.18
08:07:25|16524.85
08:07:28|16525.16
08:07:29|16525.59
08:07:31|16525.4
08:07:32|16525.78
08:07:33|16525.78
08:07:35|16525.01
08:07:35|16524.64
08:07:36|16523.71
08:07:38|16524.08
08:07:39|16523.94
08:07:40|16523.99
08:07:41|16524.05
08:07:43|16524.28
08:07:43|16524.3
08:07:44|16524.24
08:07:46|16524.4
08:07:47|16524.2
08:07:47|16524.56
08:07:49|16524.49
08:07:50|16524.34
08:07:51|16524.27
08:07:52|16524.48
08:07:53|16524.15
08:07:54|16524.02
08:07:55|16524.01
08:07:56|16523.49
08:07:57|16523.9
08:07:58|16523.93
08:07:59|16524.44
08:08:00|16523.8
08:08:01|16523.22
08:08:02|16523.41
08:08:03|16523.3
08:08:04|16523.9
08:08:05|16524.
08:08:06|16523.78
08:08:07|16523.77
08:08:08|16523.68
08:08:10|16523.36
08:08:11|16523.14
08:08:12|16522.77
08:08:12|16522.26
08:08:13|16522.42
08:08:14|16523.05
08:08:16|16522.54
08:08:17|16522.28
08:08:18|16523.45
08:08:18|16524.05
08:08:20|16523.92
08:08:20|16524.53
08:08:22|16524.1
08:08:23|16523.85
08:08:24|16524.33
08:08:24|16524.58
08:08:26|16524.27
08:08:27|16524.73
08:08:29|16525.01
08:08:30|16525.06
08:08:31|16525.03
08:08:32|16524.75
08:08:33|16524.65
08:08:35|16522.91
08:08:35|16521.69
08:08:36|16522.48
08:08:38|16522.58
08:08:39|16522.52
08:08:40|16522.38
08:08:42|16522.49
08:08:43|16523.03
08:08:44|16521.15
08:08:45|16520.82
08:08:45|16520.29
08:08:47|16521.26
08:08:48|16522.5
08:08:49|16522.63
08:08:50|16522.64
08:08:51|16522.78
08:08:53|16521.91
08:08:53|16521.91
08:08:54|16521.87
08:08:55|16522.16
08:08:56|16521.66
08:08:57|16521.3
08:08:58|16520.73
08:09:00|16520.83
08:09:01|16521.39
08:09:01|16521.58
08:09:03|16521.71
08:09:04|16521.74
08:09:05|16520.81
08:09:07|16520.8
08:09:07|16521.41
08:09:08|16521.02
08:09:09|16520.94
08:09:10|16520.72
08:09:11|16521.18
08:09:12|16520.86
08:09:13|16521.1
08:09:14|16521.16
08:09:15|16521.03
08:09:16|16521.34
08:09:17|16520.9
08:09:18|16520.85
08:09:19|16520.96
08:09:20|16521.04
08:09:22|16520.17
08:09:22|16520.4
08:09:24|16519.94
08:09:25|16520.36
08:09:26|16520.33
08:09:26|16520.26
08:09:29|16520.51
08:09:30|16520.18
08:09:32|16520.09
08:09:33|16520.79
08:09:34|16520.44
08:09:35|16520.42
08:09:37|16520.91
08:09:37|16520.79
08:09:38|16520.69
08:09:39|16520.9
08:09:40|16520.97
08:09:41|16520.75
08:09:42|16520.69
08:09:43|16520.81
08:09:45|16521.27
08:09:47|16521.1
08:09:47|16520.82
08:09:48|16521.1
08:09:49|16521.48
08:09:50|16521.66
08:09:51|16521.8
08:09:52|16521.77
08:09:53|16521.44
08:09:54|16521.15
08:09:55|16521.37
08:09:56|16521.44
08:09:57|16521.36
08:09:58|16522.29
08:09:59|16521.85
08:10:00|16522.97
08:10:01|16522.24
08:10:03|16522.4
08:10:04|16522.21
08:10:06|16522.07
08:10:06|16521.95
08:10:07|16522.35
08:10:08|16521.9
08:10:10|16522.16
08:10:10|16521.74
08:10:11|16521.99
08:10:12|16522.11
08:10:13|16522.06
08:10:15|16522.03
08:10:16|16522.25
08:10:17|16522.33
08:10:18|16522.09
08:10:20|16522.19
08:10:22|16521.85
08:10:22|16521.85
08:10:23|16521.8
08:10:25|16521.26
08:10:27|16521.78
08:10:27|16521.42
08:10:29|16522.88
08:10:31|16522.81
08:10:31|16522.3
08:10:33|16522.74
08:10:34|16522.88
08:10:35|16522.53
08:10:37|16522.82
08:10:38|16523.26
08:10:39|16522.63
08:10:40|16522.52
08:10:41|16522.33
08:10:42|16522.58
08:10:44|16522.48
08:10:44|16522.17
08:10:46|16522.6
08:10:47|16522.38
08:10:48|16522.88
08:10:49|16522.07
08:10:50|16521.93
08:10:51|16521.99
08:10:52|16521.8
08:10:53|16522.
08:10:54|16522.
08:10:55|16521.5
08:10:56|16522.12
08:10:57|16521.41
08:10:58|16521.41
08:10:59|16521.29
08:11:00|16521.73
08:11:01|16521.97
08:11:02|16521.86
08:11:04|16521.91
08:11:04|16521.63
08:11:05|16521.43
08:11:06|16521.36
08:11:07|16521.01
08:11:08|16521.15
08:11:09|16521.15
08:11:10|16521.14
08:11:11|16521.16
08:11:12|16520.82
08:11:14|16521.05
08:11:14|16521.51
08:11:16|16521.67
08:11:17|16521.66
08:11:18|16521.26
08:11:19|16521.54
08:11:20|16521.4
08:11:21|16521.63
08:11:22|16521.62
08:11:23|16520.99
08:11:24|16521.51
08:11:25|16521.85
08:11:26|16521.64
08:11:26|16521.22
08:11:27|16521.17
08:11:28|16522.15
08:11:31|16522.38
08:11:31|16522.29
08:11:33|16522.26
08:11:33|16522.47
08:11:35|16522.54
08:11:37|16522.12
08:11:37|16521.7
08:11:39|16521.66
08:11:40|16522.02
08:11:40|16522.34
08:11:41|16521.99
08:11:43|16521.72
08:11:44|16522.03
08:11:45|16521.58
08:11:46|16521.68
08:11:47|16522.14
08:11:48|16521.52
08:11:49|16521.46
08:11:50|16521.35
08:11:51|16521.29
08:11:52|16521.01
08:11:53|16521.03
08:11:54|16521.03
08:11:55|16521.81
08:11:56|16521.6
08:11:57|16522.
08:11:58|16522.08
08:11:59|16522.34
08:12:00|16521.75
08:12:01|16521.94
08:12:02|16521.84
08:12:03|16521.85
08:12:04|16522.62
08:12:05|16522.9
08:12:06|16521.62
08:12:07|16522.23
08:12:09|16522.26
08:12:10|16522.3
08:12:10|16522.15
08:12:12|16522.2
08:12:13|16522.45
08:12:14|16522.16
08:12:14|16522.16
08:12:15|16522.26
08:12:17|16522.57
08:12:18|16522.28
08:12:19|16522.52
08:12:20|16522.22
08:12:21|16522.66
08:12:22|16522.15
08:12:23|16522.13
08:12:24|16522.03
08:12:25|16522.38
08:12:26|16521.29
08:12:27|16521.52
08:12:28|16521.67
08:12:29|16521.73
08:12:30|16521.27
08:12:32|16521.31
08:12:33|16521.3
08:12:35|16521.3
08:12:36|16521.29
08:12:36|16521.71
08:12:37|16521.38
08:12:39|16521.45
08:12:40|16521.42
08:12:40|16521.66
08:12:41|16521.37
08:12:43|16521.12
08:12:44|16521.25
08:12:45|16521.6
08:12:46|16521.66
08:12:47|16521.07
08:12:48|16521.06
08:12:49|16521.06
08:12:50|16521.08
08:12:51|16521.28
08:12:52|16520.76
08:12:53|16520.42
08:12:55|16520.63
08:12:55|16520.21
08:12:56|16520.67
08:12:57|16519.57
08:12:58|16520.16
08:12:59|16520.04
08:13:00|16520.28
08:13:01|16520.79
08:13:02|16519.94
08:13:03|16520.21
08:13:04|16520.21
08:13:05|16520.71
08:13:07|16520.24
08:13:07|16520.17
08:13:09|16520.59
08:13:10|16520.28
08:13:11|16520.59
08:13:12|16520.53
08:13:13|16520.35
08:13:14|16521.05
08:13:15|16521.21
08:13:16|16520.91
08:13:17|16520.91
08:13:17|16520.31
08:13:19|16519.73
08:13:20|16519.61
08:13:20|16519.7
08:13:22|16519.87
08:13:23|16519.38
08:13:24|16519.54
08:13:26|16520.06
08:13:26|16519.99
08:13:27|16520.03
08:13:28|16519.92
08:13:29|16519.82
08:13:30|16519.85
08:13:31|16519.85
08:13:33|16520.15
08:13:35|16520.16
08:13:35|16520.16
08:13:36|16520.16
08:13:38|16520.25
08:13:39|16520.54
08:13:39|16520.44
08:13:41|16520.43
08:13:42|16520.24
08:13:43|16520.03
08:13:44|16519.65
08:13:45|16520.38
08:13:47|16519.92
08:13:47|16519.34
08:13:48|16519.76
08:13:49|16519.94
08:13:50|16519.72
08:13:51|16520.1
08:13:52|16519.82
08:13:53|16519.84
08:13:54|16519.29
08:13:56|16519.46
08:13:57|16519.42
08:13:58|16519.6
08:14:00|16519.29
08:14:00|16519.53
08:14:01|16519.73
08:14:03|16519.84
08:14:04|16519.4
08:14:04|16518.7
08:14:06|16518.48
08:14:07|16518.47
08:14:08|16518.63
08:14:09|16518.38
08:14:09|16518.6
08:14:12|16518.85
08:14:13|16517.88
08:14:14|16517.46
08:14:14|16517.88
08:14:17|16517.74
08:14:18|16517.68
08:14:19|16518.13
08:14:21|16517.75
08:14:22|16517.91
08:14:23|16517.71
08:14:23|16517.51
08:14:25|16516.78
08:14:26|16517.19
08:14:27|16517.71
08:14:27|16517.94
08:14:29|16517.82
08:14:30|16518.2
08:14:30|16518.54
08:14:32|16518.5
08:14:33|16518.55
08:14:34|16518.65
08:14:36|16518.64
08:14:36|16518.26
08:14:37|16518.36
08:14:39|16518.23
08:14:39|16518.5
08:14:40|16518.55
08:14:42|16518.26
08:14:44|16519.15
08:14:46|16518.37
08:14:47|16518.63
08:14:48|16518.61
08:14:49|16518.88
08:14:51|16518.7
08:14:51|16518.37
08:14:52|16518.1
08:14:53|16517.75
08:14:55|16517.73
08:14:56|16518.16
08:14:57|16518.14
08:14:57|16517.74
08:14:59|16517.79
08:15:01|16518.16
08:15:02|16518.18
08:15:03|16518.16
08:15:04|16518.09
08:15:04|16518.8
08:15:06|16518.28
08:15:07|16518.57
08:15:08|16516.77
08:15:10|16517.62
08:15:11|16517.98
08:15:12|16517.5
08:15:12|16517.85
08:15:14|16517.48
08:15:14|16517.3
08:15:15|16517.35
08:15:17|16517.27
08:15:18|16517.37
08:15:19|16517.56
08:15:19|16517.62
08:15:21|16517.64
08:15:21|16517.43
08:15:22|16517.23
08:15:24|16517.48
08:15:25|16517.62
08:15:26|16517.41
08:15:27|16517.69
08:15:28|16517.33
08:15:29|16517.17
08:15:29|16517.13
08:15:30|16517.13
08:15:32|16517.54
08:15:32|16517.61
08:15:34|16518.15
08:15:36|16518.66
08:15:37|16518.52
08:15:38|16518.6
08:15:39|16518.1
08:15:41|16518.17
08:15:41|16518.73
08:15:43|16518.51
08:15:44|16518.53
08:15:45|16518.5
08:15:46|16518.64
08:15:47|16517.83
08:15:48|16517.69
08:15:49|16517.79
08:15:50|16517.61
08:15:51|16516.88
08:15:53|16517.16
08:15:54|16516.65
08:15:55|16517.07
08:15:56|16517.02
08:15:57|16516.99
08:15:58|16516.75
08:15:59|16516.86
08:16:00|16516.3
08:16:01|16517.34
08:16:02|16517.22
08:16:04|16516.32
08:16:05|16516.33
08:16:06|16515.67
08:16:07|16515.99
08:16:08|16516.09
08:16:09|16516.42
08:16:10|16516.01
08:16:11|16516.31
08:16:12|16516.34
08:16:13|16515.62
08:16:14|16515.12
08:16:15|16515.69
08:16:16|16516.34
08:16:17|16516.25
08:16:18|16515.89
08:16:19|16515.87
08:16:20|16515.88
08:16:21|16515.6
08:16:22|16514.99
08:16:23|16515.06
08:16:24|16515.33
08:16:25|16514.9
08:16:26|16515.32
08:16:27|16514.49
08:16:28|16514.85
08:16:29|16514.43
08:16:30|16514.86
08:16:31|16515.09
08:16:32|16515.
08:16:33|16515.41
08:16:34|16514.97
08:16:36|16515.27
08:16:37|16515.61
08:16:39|16515.13
08:16:40|16515.
08:16:42|16515.07
08:16:43|16514.99
08:16:44|16514.69
08:16:46|16514.19
08:16:46|16514.14
08:16:47|16514.51
08:16:49|16514.21
08:16:50|16513.81
08:16:50|16513.73
08:16:52|16513.99
08:16:52|16513.73
08:16:53|16514.46
08:16:55|16514.86
08:16:55|16514.4
08:16:56|16513.41
08:16:58|16514.22
08:16:59|16514.47
08:16:59|16514.45
08:17:01|16514.68
08:17:03|16514.37
08:17:04|16514.5
08:17:05|16514.75
08:17:06|16514.91
08:17:07|16514.68
08:17:08|16514.75
08:17:10|16514.85
08:17:11|16514.46
08:17:11|16514.92
08:17:13|16514.56
08:17:14|16514.41
08:17:15|16514.81
08:17:17|16514.8
08:17:18|16514.5
08:17:19|16514.76
08:17:20|16514.78
08:17:21|16514.31
08:17:22|16514.78
08:17:23|16514.63
08:17:24|16514.62
08:17:25|16514.8
08:17:26|16514.71
08:17:27|16515.04
08:17:29|16514.66
08:17:29|16514.7
08:17:31|16515.
08:17:31|16515.28
08:17:33|16514.85
08:17:34|16514.49
08:17:35|16514.58
08:17:37|16514.46
08:17:39|16514.27
08:17:39|16514.64
08:17:40|16515.04
08:17:41|16514.81
08:17:43|16514.49
08:17:44|16514.37
08:17:44|16514.89
08:17:46|16514.78
08:17:46|16514.72
08:17:48|16514.74
08:17:49|16515.16
08:17:50|16514.92
08:17:51|16514.44
08:17:52|16514.03
08:17:53|16514.1
08:17:54|16513.77
08:17:55|16513.79
08:17:57|16514.05
08:17:58|16514.95
08:17:59|16515.01
08:18:00|16514.91
08:18:00|16515.79
08:18:01|16517.68
08:18:03|16517.62
08:18:05|16518.36
08:18:05|16518.33
08:18:06|16518.59
08:18:08|16518.68
08:18:09|16519.06
08:18:10|16519.19
08:18:10|16518.68
08:18:11|16519.42
08:18:13|16520.54
08:18:14|16517.88
08:18:15|16517.42
08:18:15|16517.76
08:18:17|16517.65
08:18:18|16518.5
08:18:19|16518.45
08:18:20|16517.97
08:18:21|16518.28
08:18:22|16518.28
08:18:23|16517.9
08:18:25|16517.87
08:18:26|16517.9
08:18:26|16518.07
08:18:27|16518.01
08:18:29|16518.02
08:18:30|16518.05
08:18:30|16518.01
08:18:31|16517.88
08:18:33|16518.22
08:18:34|16518.08
08:18:35|16518.27
08:18:36|16518.27
08:18:38|16518.5
08:18:39|16518.22
08:18:40|16518.48
08:18:42|16518.55
08:18:43|16518.18
08:18:44|16518.01
08:18:45|16518.
08:18:46|16518.16
08:18:47|16517.96
08:18:48|16517.95
08:18:49|16518.45
08:18:51|16519.25
08:18:52|16520.
08:18:53|16520.06
08:18:54|16523.03
08:18:56|16521.55
08:18:57|16521.6
08:18:58|16522.11
08:18:59|16522.81
08:19:00|16522.75
08:19:01|16522.66
08:19:01|16522.6
08:19:03|16522.83
08:19:03|16523.2
08:19:05|16524.17
08:19:07|16524.2
08:19:08|16523.75
08:19:09|16524.17
08:19:09|16523.49
08:19:11|16523.66
08:19:12|16523.68
08:19:13|16523.3
08:19:14|16523.68
08:19:15|16523.2
08:19:16|16523.31
08:19:17|16523.79
08:19:18|16523.31
08:19:19|16523.18
08:19:20|16523.24
08:19:21|16523.28
08:19:22|16523.32
08:19:23|16523.11
08:19:24|16523.11
08:19:25|16522.76
08:19:26|16522.73
08:19:27|16522.68
08:19:28|16523.18
08:19:29|16522.86
08:19:30|16522.96
08:19:31|16522.49
08:19:32|16522.43
08:19:33|16522.45
08:19:34|16522.51
08:19:35|16522.56
08:19:36|16522.45
08:19:37|16522.79
08:19:38|16522.53
08:19:39|16522.75
08:19:41|16522.55
08:19:42|16522.59
08:19:43|16522.54
08:19:44|16522.72
08:19:45|16522.46
08:19:47|16522.82
08:19:48|16522.45
08:19:48|16522.8
08:19:50|16523.13
08:19:50|16522.84
08:19:52|16523.
08:19:53|16523.13
08:19:54|16523.04
08:19:54|16523.24
08:19:56|16523.18
08:19:56|16523.24
08:19:58|16523.26
08:19:58|16523.67
08:20:00|16523.43
08:20:01|16523.43
08:20:02|16523.9
08:20:04|16523.88
08:20:04|16523.88
08:20:06|16523.58
08:20:08|16523.59
08:20:09|16523.86
08:20:10|16523.86
08:20:11|16523.36
08:20:13|16524.15
08:20:14|16524.19
08:20:15|16523.94
08:20:16|16524.38
08:20:17|16523.78
08:20:18|16524.4
08:20:18|16524.37
08:20:19|16524.1
08:20:21|16524.4
08:20:22|16524.14
08:20:23|16524.05
08:20:24|16523.99
08:20:25|16524.92
08:20:26|16525.13
08:20:27|16524.36
08:20:28|16524.13
08:20:29|16524.67
08:20:30|16524.49
08:20:30|16524.67
08:20:31|16524.98
08:20:33|16524.22
08:20:34|16524.16
08:20:35|16524.12
08:20:35|16524.07
08:20:36|16524.06
08:20:38|16524.36
08:20:39|16524.66
08:20:41|16524.13
08:20:42|16524.43
08:20:42|16524.51
08:20:45|16525.26
08:20:45|16524.86
08:20:47|16523.77
08:20:47|16524.21
08:20:49|16524.25
08:20:51|16525.16
08:20:51|16524.64
08:20:52|16524.4
08:20:53|16524.72
08:20:54|16524.2
08:20:55|16524.69
08:20:56|16524.27
08:20:58|16524.13
08:20:58|16523.9
08:21:01|16522.18
08:21:01|16522.83
08:21:02|16523.88
08:21:03|16523.46
08:21:05|16523.18
08:21:06|16522.89
08:21:07|16522.56
08:21:08|16522.36
08:21:09|16522.66
08:21:10|16521.62
08:21:11|16522.32
08:21:12|16522.26
08:21:13|16521.59
08:21:14|16521.49
08:21:15|16521.6
08:21:15|16521.91
08:21:16|16521.28
08:21:18|16521.47
08:21:18|16522.16
08:21:20|16521.8
08:21:20|16521.38
08:21:22|16521.86
08:21:23|16521.67
08:21:24|16521.64
08:21:24|16522.01
08:21:25|16522.27
08:21:27|16522.05
08:21:28|16521.68
08:21:30|16522.19
08:21:30|16521.57
08:21:31|16521.88
08:21:32|16521.52
08:21:33|16521.87
08:21:34|16522.14
08:21:35|16521.56
08:21:36|16521.52
08:21:38|16521.89
08:21:38|16522.1
08:21:39|16522.92
08:21:40|16522.21
08:21:42|16522.74
08:21:43|16522.56
08:21:45|16522.71
08:21:46|16521.76
08:21:47|16522.28
08:21:48|16521.89
08:21:49|16522.21
08:21:50|16521.8
08:21:51|16522.3
08:21:52|16522.75
08:21:53|16522.74
08:21:55|16522.16
08:21:56|16522.59
08:21:57|16522.45
08:21:58|16522.74
08:21:58|16523.11
08:22:00|16522.26
08:22:01|16522.78
08:22:02|16523.03
08:22:03|16523.48
08:22:04|16523.27
08:22:06|16522.7
08:22:06|16522.5
08:22:08|16522.98
08:22:09|16522.67
08:22:10|16522.46
08:22:11|16522.93
08:22:12|16523.3
08:22:14|16522.72
08:22:14|16522.75
08:22:16|16522.58
08:22:17|16522.88
08:22:18|16522.57
08:22:19|16522.21
08:22:20|16522.21
08:22:21|16522.07
08:22:22|16522.88
08:22:23|16522.98
08:22:24|16522.82
08:22:25|16522.69
08:22:26|16522.12
08:22:27|16522.47
08:22:28|16522.57
08:22:29|16521.57
08:22:29|16519.47
08:22:30|16520.49
08:22:32|16520.76
08:22:33|16520.35
08:22:33|16520.21
08:22:34|16520.34
08:22:36|16520.4
08:22:37|16520.63
08:22:37|16521.15
08:22:39|16521.15
08:22:40|16520.78
08:22:41|16521.32
08:22:42|16521.01
08:22:44|16520.8
08:22:45|16521.52
08:22:46|16521.63
08:22:47|16521.32
08:22:48|16521.46
08:22:50|16521.26
08:22:51|16521.13
08:22:52|16521.08
08:22:53|16521.78
08:22:54|16521.36
08:22:55|16521.48
08:22:55|16521.37
08:22:56|16521.54
08:22:58|16521.02
08:22:59|16521.28
08:23:01|16520.66
08:23:01|16520.82
08:23:02|16520.85
08:23:03|16520.85
08:23:05|16520.86
08:23:06|16521.16
08:23:08|16520.45
08:23:08|16520.17
08:23:09|16520.76
08:23:11|16520.65
08:23:12|16520.56
08:23:13|16520.48
08:23:13|16520.29
08:23:15|16520.77
08:23:16|16520.55
08:23:17|16520.11
08:23:18|16520.48
08:23:19|16520.35
08:23:20|16520.35
08:23:22|16520.61
08:23:22|16520.66
08:23:23|16520.75
08:23:24|16520.7
08:23:26|16520.16
08:23:26|16520.12
08:23:28|16520.29
08:23:29|16520.36
08:23:29|16520.45
08:23:31|16520.48
08:23:32|16520.47
08:23:33|16520.41
08:23:33|16520.74
08:23:35|16520.85
08:23:36|16520.96
08:23:37|16520.95
08:23:37|16521.14
08:23:39|16521.47
08:23:40|16521.5
08:23:41|16521.31
08:23:43|16521.6
08:23:43|16521.41
08:23:45|16521.93
08:23:46|16521.62
08:23:47|16521.43
08:23:48|16521.8
08:23:49|16521.77
08:23:51|16521.47
08:23:51|16521.41
08:23:53|16521.4
08:23:54|16521.25
08:23:55|16521.17
08:23:55|16521.14
08:23:57|16520.85
08:23:58|16521.02
08:23:58|16520.96
08:24:00|16520.71
08:24:01|16520.87
08:24:03|16520.88
08:24:03|16520.8
08:24:04|16521.06
08:24:05|16520.75
08:24:07|16521.
08:24:08|16520.71
08:24:09|16520.61
08:24:11|16520.49
08:24:12|16520.96
08:24:13|16520.79
08:24:15|16520.66
08:24:16|16521.13
08:24:17|16520.7
08:24:18|16521.1
08:24:20|16521.1
08:24:20|16520.74
08:24:21|16520.72
08:24:22|16520.58
08:24:24|16521.31
08:24:25|16521.14
08:24:26|16520.98
08:24:27|16521.41
08:24:28|16521.21
08:24:29|16520.93
08:24:30|16520.96
08:24:31|16521.2
08:24:32|16520.98
08:24:32|16521.85
08:24:34|16522.44
08:24:34|16522.68
08:24:36|16522.5
08:24:36|16522.68
08:24:37|16522.84
08:24:39|16524.77
08:24:39|16524.39
08:24:41|16524.97
08:24:42|16523.39
08:24:44|16522.96
08:24:45|16522.61
08:24:47|16523.01
08:24:47|16522.99
08:24:48|16523.87
08:24:50|16523.89
08:24:51|16523.97
08:24:52|16523.39
08:24:53|16523.08
08:24:54|16523.48
08:24:55|16524.26
08:24:56|16523.86
08:24:58|16523.4
08:24:59|16523.73
08:25:01|16523.68
08:25:02|16522.98
08:25:03|16523.12
08:25:05|16523.09
08:25:05|16523.05
08:25:07|16522.45
08:25:08|16522.75
08:25:09|16523.58
08:25:10|16522.17
08:25:11|16522.13
08:25:12|16522.32
08:25:13|16522.11
08:25:14|16521.7
08:25:15|16522.29
08:25:16|16522.1
08:25:18|16521.49
08:25:18|16522.02
08:25:20|16521.67
08:25:21|16521.87
08:25:21|16521.66
08:25:23|16521.69
08:25:24|16522.27
08:25:25|16522.09
08:25:25|16522.31
08:25:27|16521.99
08:25:27|16522.43
08:25:28|16522.14
08:25:30|16522.55
08:25:31|16522.59
08:25:31|16522.23
08:25:32|16522.48
08:25:34|16522.63
08:25:35|16522.62
08:25:36|16522.42
08:25:36|16522.11
08:25:39|16522.5
08:25:39|16522.52
08:25:40|16522.42
08:25:41|16522.27
08:25:42|16522.52
08:25:44|16522.48
08:25:45|16522.28
08:25:47|16522.55
08:25:47|16522.5
08:25:49|16522.7
08:25:51|16522.74
08:25:51|16522.52
08:25:53|16522.27
08:25:53|16522.23
08:25:55|16522.11
08:25:56|16522.23
08:25:58|16522.79
08:25:58|16522.65
08:25:59|16523.
08:26:00|16523.08
08:26:02|16523.14
08:26:03|16523.01
08:26:04|16523.09
08:26:05|16523.35
08:26:06|16522.93
08:26:07|16522.72
08:26:09|16522.97
08:26:10|16522.5
08:26:11|16522.48
08:26:12|16522.7
08:26:13|16523.09
08:26:14|16522.92
08:26:15|16522.97
08:26:16|16522.84
08:26:17|16522.44
08:26:18|16522.49
08:26:19|16522.53
08:26:20|16522.53
08:26:21|16522.44
08:26:23|16523.34
08:26:23|16523.66
08:26:25|16523.99
08:26:25|16524.5
08:26:26|16524.99
08:26:28|16523.72
08:26:29|16523.44
08:26:29|16523.51
08:26:31|16524.22
08:26:32|16524.09
08:26:32|16523.44
08:26:33|16523.63
08:26:34|16523.66
08:26:35|16523.67
08:26:36|16523.62
08:26:37|16523.69
08:26:39|16524.09
08:26:40|16524.25
08:26:40|16523.82
08:26:41|16523.73
08:26:43|16523.68
08:26:44|16523.89
08:26:46|16523.7
08:26:46|16523.7
08:26:47|16523.23
08:26:49|16522.79
08:26:50|16522.75
08:26:51|16522.41
08:26:52|16522.85
08:26:54|16522.32
08:26:55|16522.42
08:26:56|16522.5
08:26:57|16522.56
08:26:58|16522.74
08:26:59|16522.48
08:27:00|16522.17
08:27:01|16522.35
08:27:02|16521.9
08:27:03|16522.38
08:27:05|16521.79
08:27:06|16521.73
08:27:07|16521.9
08:27:07|16521.86
08:27:09|16521.66
08:27:10|16521.87
08:27:10|16521.77
08:27:11|16521.84
08:27:13|16521.51
08:27:14|16521.91
08:27:15|16521.94
08:27:16|16522.24
08:27:17|16521.85
08:27:19|16521.85
08:27:19|16522.29
08:27:21|16522.33
08:27:21|16521.93
08:27:22|16522.38
08:27:24|16522.43
08:27:24|16522.19
08:27:26|16521.93
08:27:27|16521.99
08:27:27|16522.01
08:27:28|16522.28
08:27:29|16521.9
08:27:30|16521.99
08:27:32|16522.08
08:27:33|16522.48
08:27:34|16522.41
08:27:34|16521.99
08:27:35|16522.39
08:27:37|16522.14
08:27:38|16522.41
08:27:39|16522.38
08:27:40|16522.3
08:27:41|16522.33
08:27:42|16522.49
08:27:43|16522.45
08:27:44|16522.37
08:27:45|16522.5
08:27:47|16522.21
08:27:48|16521.95
08:27:50|16522.33
08:27:51|16522.36
08:27:52|16522.48
08:27:53|16522.24
08:27:54|16522.43
08:27:55|16522.46
08:27:57|16522.03
08:27:57|16521.82
08:27:58|16521.65
08:27:59|16521.29
08:28:01|16521.29
08:28:02|16521.88
08:28:03|16521.68
08:28:04|16521.06
08:28:06|16521.34
08:28:07|16521.09
08:28:08|16521.36
08:28:09|16521.17
08:28:10|16521.17
08:28:11|16521.2
08:28:12|16521.71
08:28:13|16521.32
08:28:14|16521.23
08:28:15|16521.22
08:28:16|16521.64
08:28:17|16521.4
08:28:19|16521.29
08:28:20|16521.33
08:28:21|16521.47
08:28:21|16521.49
08:28:22|16521.34
08:28:24|16521.45
08:28:25|16521.54
08:28:25|16521.14
08:28:26|16521.1
08:28:27|16521.
08:28:29|16521.04
08:28:30|16521.94
08:28:30|16522.32
08:28:32|16522.65
08:28:33|16522.51
08:28:33|16522.39
08:28:35|16522.49
08:28:35|16522.28
08:28:36|16522.47
08:28:38|16522.57
08:28:39|16522.62
08:28:40|16522.72
08:28:40|16522.6
08:28:41|16522.56
08:28:43|16522.3
08:28:43|16522.49
08:28:45|16522.3
08:28:45|16522.65
08:28:47|16522.87
08:28:48|16522.52
08:28:49|16522.67
08:28:51|16522.33
08:28:52|16522.96
08:28:53|16522.74
08:28:54|16522.7
08:28:55|16522.81
08:28:56|16522.83
08:28:57|16523.07
08:28:58|16523.38
08:28:59|16523.16
08:29:00|16523.37
08:29:01|16523.4
08:29:02|16523.42
08:29:03|16523.27
08:29:04|16523.36
08:29:06|16522.96
08:29:07|16523.65
08:29:08|16523.29
08:29:09|16523.56
08:29:10|16523.58
08:29:12|16523.68
08:29:12|16523.21
08:29:13|16523.4
08:29:15|16522.98
08:29:16|16522.79
08:29:17|16522.82
08:29:18|16523.41
08:29:19|16523.33
08:29:20|16523.18
08:29:21|16523.14
08:29:22|16523.07
08:29:23|16523.12
08:29:24|16523.37
08:29:25|16522.95
08:29:26|16523.14
08:29:27|16523.21
08:29:28|16523.27
08:29:29|16523.26
08:29:30|16523.08
08:29:31|16523.07
08:29:32|16523.08
08:29:33|16523.01
08:29:34|16522.99
08:29:35|16523.31
08:29:36|16523.31
08:29:37|16523.02
08:29:38|16523.21
08:29:39|16523.33
08:29:40|16523.06
08:29:41|16523.14
08:29:42|16523.56
08:29:43|16523.34
08:29:44|16523.31
08:29:45|16523.28
08:29:46|16523.11
08:29:48|16522.81
08:29:50|16522.43
08:29:50|16522.92
08:29:51|16522.98
08:29:53|16523.02
08:29:55|16523.29
08:29:56|16522.76
08:29:57|16523.3
08:29:58|16523.45
08:30:00|16522.9
08:30:01|16523.73
08:30:03|16524.23
08:30:03|16523.88
08:30:05|16523.8
08:30:06|16524.15
08:30:07|16524.63
08:30:08|16524.68
08:30:09|16524.21
08:30:10|16524.2
08:30:11|16523.95
08:30:12|16524.09
08:30:13|16524.01
08:30:14|16524.41
08:30:15|16524.48
08:30:16|16524.42
08:30:16|16524.52
08:30:18|16524.26
08:30:19|16524.48
08:30:19|16524.15
08:30:21|16524.14
08:30:22|16522.06
08:30:23|16522.06
08:30:24|16522.68
08:30:25|16522.36
08:30:26|16521.9
08:30:27|16522.03
08:30:28|16522.58
08:30:29|16522.37
08:30:31|16522.65
08:30:32|16522.24
08:30:33|16521.32
08:30:33|16522.74
08:30:35|16523.22
08:30:36|16523.31
08:30:36|16523.43
08:30:37|16522.9
08:30:38|16523.39
08:30:39|16523.69
08:30:41|16523.39
08:30:41|16524.6
08:30:43|16523.69
08:30:44|16523.35
08:30:44|16523.22
08:30:46|16523.
08:30:47|16523.13
08:30:48|16522.84
08:30:50|16523.6
08:30:51|16523.73
08:30:51|16523.82
08:30:53|16523.8
08:30:54|16523.82
08:30:55|16523.8
08:30:56|16523.65
08:30:58|16523.8
08:30:58|16524.12
08:31:00|16523.86
08:31:00|16523.96
08:31:01|16522.45
08:31:03|16522.69
08:31:03|16522.93
08:31:05|16522.95
08:31:06|16522.87
08:31:07|16522.65
08:31:08|16522.5
08:31:10|16522.44
08:31:11|16522.7
08:31:12|16522.89
08:31:13|16522.86
08:31:14|16522.31
08:31:14|16522.59
08:31:15|16522.57
08:31:17|16522.27
08:31:17|16522.65
08:31:18|16522.5
08:31:20|16522.83
08:31:20|16523.25
08:31:21|16523.24
08:31:23|16522.84
08:31:24|16522.79
08:31:25|16522.64
08:31:26|16522.19
08:31:27|16521.39
08:31:28|16522.15
08:31:29|16522.18
08:31:30|16522.72
08:31:31|16522.6
08:31:32|16522.41
08:31:33|16522.46
08:31:34|16522.01
08:31:35|16522.3
08:31:36|16522.45
08:31:37|16522.3
08:31:38|16522.56
08:31:39|16522.44
08:31:40|16522.74
08:31:41|16522.58
08:31:42|16522.4
08:31:43|16522.73
08:31:44|16522.53
08:31:46|16522.65
08:31:46|16522.41
08:31:47|16522.18
08:31:48|16522.22
08:31:50|16522.37
08:31:52|16522.78
08:31:53|16522.43
08:31:54|16522.43
08:31:55|16522.65
08:31:56|16522.38
08:31:57|16522.63
08:31:58|16522.58
08:31:59|16522.58
08:32:01|16522.74
08:32:01|16523.73
08:32:03|16523.27
08:32:04|16523.22
08:32:05|16523.34
08:32:06|16523.66
08:32:07|16523.4
08:32:08|16523.75
08:32:10|16523.38
08:32:11|16523.35
08:32:12|16523.64
08:32:13|16523.79
08:32:14|16524.26
08:32:15|16524.69
08:32:16|16524.36
08:32:18|16524.31
08:32:19|16523.65
08:32:20|16523.76
08:32:21|16523.76
08:32:22|16523.74
08:32:23|16523.26
08:32:24|16522.29
08:32:25|16522.3
08:32:26|16522.62
08:32:27|16522.63
08:32:28|16522.46
08:32:29|16522.72
08:32:30|16522.6
08:32:31|16522.84
08:32:32|16522.84
08:32:33|16522.61
08:32:35|16522.7
08:32:35|16522.78
08:32:36|16522.9
08:32:38|16523.25
08:32:38|16523.01
08:32:39|16523.27
08:32:41|16522.95
08:32:42|16523.08
08:32:43|16523.1
08:32:44|16523.21
08:32:45|16523.36
08:32:46|16523.09
08:32:46|16523.47
08:32:48|16523.07
08:32:49|16523.5
08:32:49|16523.77
08:32:51|16523.28
08:32:53|16524.32
08:32:54|16523.56
08:32:55|16523.26
08:32:56|16523.42
08:32:57|16523.85
08:32:58|16523.89
08:32:59|16523.82
08:33:00|16523.84
08:33:01|16523.42
08:33:02|16523.23
08:33:03|16523.5
08:33:04|16523.69
08:33:05|16523.7
08:33:06|16523.67
08:33:08|16524.67
08:33:09|16525.81
08:33:10|16526.53
08:33:11|16526.59
08:33:12|16525.64
08:33:13|16525.53
08:33:14|16525.59
08:33:16|16526.01
08:33:17|16525.82
08:33:18|16525.44
08:33:19|16525.65
08:33:20|16525.83
08:33:21|16525.96
08:33:22|16525.34
08:33:22|16525.29
08:33:24|16525.23
08:33:25|16525.26
08:33:26|16525.58
08:33:28|16525.76
08:33:29|16525.86
08:33:30|16525.79
08:33:31|16525.77
08:33:32|16525.87
08:33:33|16525.85
08:33:34|16525.65
08:33:35|16525.64
08:33:35|16525.11
08:33:37|16525.33
08:33:38|16525.53
08:33:39|16525.49
08:33:40|16524.91
08:33:41|16524.92
08:33:42|16524.9
08:33:42|16525.17
08:33:44|16525.49
08:33:45|16525.28
08:33:45|16524.41
08:33:47|16523.52
08:33:48|16523.77
08:33:48|16523.89
08:33:49|16523.35
08:33:51|16523.93
08:33:52|16523.49
08:33:53|16524.06
08:33:54|16524.05
08:33:56|16523.
08:33:58|16522.99
08:33:59|16522.96
08:33:59|16523.6
08:34:00|16523.19
08:34:02|16523.44
08:34:03|16523.15
08:34:04|16522.92
08:34:05|16522.82
08:34:06|16522.91
08:34:07|16522.91
08:34:08|16522.44
08:34:10|16523.22
08:34:11|16522.92
08:34:12|16522.97
08:34:13|16522.61
08:34:14|16522.51
08:34:16|16522.08
08:34:16|16522.25
08:34:18|16522.36
08:34:18|16522.09
08:34:20|16522.79
08:34:21|16522.86
08:34:22|16522.97
08:34:22|16522.53
08:34:24|16522.38
08:34:25|16522.4
08:34:26|16522.04
08:34:27|16522.25
08:34:28|16522.38
08:34:29|16522.28
08:34:30|16521.93
08:34:31|16522.41
08:34:32|16521.95
08:34:33|16522.22
08:34:34|16522.23
08:34:35|16522.
08:34:36|16522.
08:34:37|16522.12
08:34:38|16522.01
08:34:39|16522.01
08:34:39|16522.04
08:34:41|16522.4
08:34:42|16522.64
08:34:43|16522.31
08:34:44|16522.11
08:34:45|16522.51
08:34:47|16522.13
08:34:47|16522.42
08:34:48|16521.95
08:34:50|16522.07
08:34:50|16521.89
08:34:51|16521.95
08:34:53|16521.96
08:34:55|16521.73
08:34:56|16521.87
08:34:58|16521.83
08:34:59|16521.98
08:35:00|16521.39
08:35:01|16521.79
08:35:01|16521.69
08:35:03|16520.9
08:35:04|16520.1
08:35:05|16520.13
08:35:06|16519.75
08:35:08|16520.67
08:35:08|16520.5
08:35:10|16520.51
08:35:11|16520.02
08:35:12|16519.92
08:35:13|16519.99
08:35:14|16520.03
08:35:15|16519.29
08:35:16|16519.19
08:35:17|16519.66
08:35:19|16520.14
08:35:19|16519.73
08:35:20|16519.38
08:35:21|16520.
08:35:22|16520.75
08:35:23|16519.99
08:35:24|16519.83
08:35:25|16519.96
08:35:26|16519.83
08:35:27|16519.7
08:35:29|16519.9
08:35:30|16519.57
08:35:30|16520.02
08:35:31|16519.77
08:35:34|16519.72
08:35:34|16519.64
08:35:35|16519.11
08:35:36|16519.66
08:35:37|16519.61
08:35:38|16519.72
08:35:39|16519.38
08:35:40|16519.08
08:35:41|16519.42
08:35:42|16519.26
08:35:43|16519.62
08:35:44|16519.2
08:35:45|16518.6
08:35:46|16519.45
08:35:47|16519.16
08:35:48|16519.05
08:35:49|16519.44
08:35:51|16518.85
08:35:52|16518.91
08:35:53|16519.
08:35:53|16519.26
08:35:56|16519.67
08:35:56|16519.75
08:35:57|16519.5
08:35:58|16519.45
08:35:59|16519.27
08:36:01|16519.75
08:36:03|16519.41
08:36:03|16519.54
08:36:04|16519.13
08:36:05|16519.48
08:36:07|16519.33
08:36:09|16519.28
08:36:09|16518.9
08:36:10|16518.6
08:36:12|16517.6
08:36:13|16517.54
08:36:13|16517.53
08:36:15|16517.84
08:36:16|16518.38
08:36:17|16518.25
08:36:18|16517.8
08:36:18|16517.93
08:36:20|16518.37
08:36:21|16517.49
08:36:22|16518.46
08:36:23|16518.04
08:36:24|16518.05
08:36:24|16518.39
08:36:26|16517.85
08:36:27|16518.26
08:36:27|16518.24
08:36:29|16518.16
08:36:29|16518.65
08:36:31|16518.36
08:36:32|16518.27
08:36:33|16518.26
08:36:34|16518.11
08:36:35|16518.06
08:36:36|16518.05
08:36:36|16518.27
08:36:38|16518.09
08:36:40|16518.24
08:36:40|16518.23
08:36:41|16518.03
08:36:42|16517.68
08:36:43|16518.03
08:36:44|16517.95
08:36:45|16517.16
08:36:46|16517.34
08:36:47|16517.19
08:36:49|16517.5
08:36:49|16518.07
08:36:50|16517.92
08:36:51|16517.68
08:36:52|16517.31
08:36:53|16517.24
08:36:55|16517.55
08:36:57|16517.02
08:36:58|16517.37
08:36:59|16517.02
08:37:01|16517.33
08:37:01|16517.34
08:37:02|16517.1
08:37:04|16517.38
08:37:06|16517.25
08:37:07|16516.92
08:37:08|16517.18
08:37:10|16517.18
08:37:10|16517.01
08:37:12|16517.15
08:37:13|16517.44
08:37:13|16517.29
08:37:15|16517.07
08:37:16|16517.14
08:37:17|16517.62
08:37:19|16517.23
08:37:19|16516.84
08:37:21|16517.12
08:37:21|16517.2
08:37:23|16517.06
08:37:24|16517.43
08:37:24|16517.11
08:37:26|16517.27
08:37:27|16517.02
08:37:28|16517.02
08:37:29|16517.5
08:37:30|16517.55
08:37:30|16517.26
08:37:32|16516.92
08:37:32|16517.09
08:37:33|16517.09
08:37:34|16516.98
08:37:35|16517.02
08:37:37|16517.28
08:37:38|16516.95
08:37:39|16517.14
08:37:40|16517.44
08:37:41|16517.4
08:37:42|16517.2
08:37:43|16517.22
08:37:45|16517.11
08:37:46|16517.12
08:37:46|16517.01
08:37:47|16516.81
08:37:49|16517.03
08:37:50|16517.27
08:37:51|16517.29
08:37:52|16516.86
08:37:53|16517.06
08:37:54|16517.1
08:37:55|16517.18
08:37:57|16516.69
08:37:58|16516.95
08:37:59|16517.41
08:38:00|16517.41
08:38:01|16516.77
08:38:02|16516.97
08:38:03|16516.94
08:38:04|16517.01
08:38:05|16516.96
08:38:06|16516.69
08:38:07|16516.95
08:38:08|16516.95
08:38:10|16516.59
08:38:10|16516.8
08:38:11|16516.31
08:38:13|16516.81
08:38:14|16516.46
08:38:15|16516.46
08:38:16|16516.4
08:38:17|16516.88
08:38:18|16516.62
08:38:19|16517.02
08:38:20|16516.41
08:38:21|16516.96
08:38:22|16516.48
08:38:23|16516.8
08:38:24|16516.78
08:38:25|16516.
08:38:26|16516.25
08:38:27|16516.12
08:38:28|16516.5
08:38:29|16516.49
08:38:30|16516.27
08:38:31|16516.53
08:38:32|16516.77
08:38:33|16516.15
08:38:35|16516.02
08:38:35|16516.32
08:38:37|16516.08
08:38:38|16516.57
08:38:39|16516.5
08:38:39|16516.2
08:38:41|16516.15
08:38:42|16516.06
08:38:43|16516.42
08:38:43|16516.21
08:38:45|16516.62
08:38:46|16516.26
08:38:47|16516.51
08:38:48|16516.52
08:38:50|16516.36
08:38:50|16516.12
08:38:51|16516.36
08:38:52|16516.21
08:38:53|16516.61
08:38:54|16516.28
08:38:55|16516.26
08:38:56|16516.2
08:38:57|16516.56
08:38:58|16516.64
08:39:00|16516.77
08:39:00|16516.45
08:39:03|16516.53
08:39:04|16516.8
08:39:05|16516.8
08:39:07|16516.17
08:39:08|16516.5
08:39:09|16516.17
08:39:10|16516.08
08:39:11|16516.06
08:39:12|16516.41
08:39:14|16516.1
08:39:15|16516.02
08:39:16|16515.96
08:39:17|16516.14
08:39:18|16516.95
08:39:19|16516.81
08:39:19|16516.62
08:39:22|16516.1
08:39:22|16516.41
08:39:23|16516.08
08:39:24|16516.5
08:39:26|16516.24
08:39:26|16516.13
08:39:28|16515.96
08:39:29|16516.18
08:39:30|16516.43
08:39:31|16515.61
08:39:32|16515.69
08:39:33|16515.92
08:39:34|16515.82
08:39:35|16516.22
08:39:36|16515.56
08:39:37|16515.92
08:39:38|16515.98
08:39:39|16515.53
08:39:41|16515.21
08:39:42|16514.52
08:39:43|16514.61
08:39:44|16514.64
08:39:45|16514.48
08:39:46|16514.41
08:39:47|16514.35
08:39:48|16514.46
08:39:49|16514.48
08:39:50|16513.84
08:39:51|16514.1
08:39:52|16514.09
08:39:53|16513.91
08:39:54|16513.78
08:39:55|16514.05
08:39:56|16514.17
08:39:57|16514.54
08:39:58|16514.01
08:39:59|16513.57
08:40:00|16514.51
08:40:02|16513.94
08:40:02|16513.54
08:40:04|16513.53
08:40:06|16513.89
08:40:06|16513.98
08:40:08|16514.09
08:40:09|16513.88
08:40:10|16513.5
08:40:11|16513.7
08:40:12|16513.89
08:40:14|16513.93
08:40:14|16513.46
08:40:16|16513.84
08:40:17|16513.56
08:40:18|16513.42
08:40:19|16513.4
08:40:20|16514.01
08:40:21|16513.89
08:40:22|16513.91
08:40:22|16513.63
08:40:23|16514.1
08:40:24|16514.29
08:40:26|16514.18
08:40:27|16513.53
08:40:28|16513.52
08:40:29|16513.69
08:40:30|16513.6
08:40:30|16513.6
08:40:33|16513.32
08:40:34|16513.28
08:40:35|16513.2
08:40:36|16513.14
08:40:37|16513.23
08:40:38|16513.43
08:40:39|16513.79
08:40:40|16514.08
08:40:41|16514.02
08:40:42|16514.44
08:40:43|16516.42
08:40:44|16515.95
08:40:46|16515.92
08:40:47|16515.79
08:40:48|16516.09
08:40:48|16515.83
08:40:50|16516.23
08:40:51|16516.69
08:40:51|16516.75
08:40:53|16516.82
08:40:54|16516.65
08:40:55|16516.76
08:40:56|16517.65
08:40:57|16516.79
08:40:57|16517.36
08:41:00|16516.78
08:41:00|16517.07
08:41:02|16516.57
08:41:02|16516.75
08:41:03|16516.8
08:41:06|16516.88
08:41:06|16516.54
08:41:08|16516.92
08:41:10|16516.03
08:41:10|16516.38
08:41:12|16516.
08:41:13|16516.32
08:41:14|16516.37
08:41:15|16516.6
08:41:16|16516.18
08:41:16|16515.74
08:41:18|16515.71
08:41:19|16515.5
08:41:20|16515.23
08:41:21|16514.11
08:41:22|16513.66
08:41:23|16513.62
08:41:24|16513.87
08:41:25|16514.39
08:41:26|16513.93
08:41:27|16514.26
08:41:28|16514.43
08:41:29|16514.4
08:41:30|16513.92
08:41:31|16513.38
08:41:32|16513.57
08:41:33|16513.79
08:41:34|16513.98
08:41:35|16513.85
08:41:37|16513.96
08:41:38|16514.09
08:41:39|16514.07
08:41:40|16514.07
08:41:41|16514.05
08:41:41|16514.07
08:41:43|16513.92
08:41:44|16513.82
08:41:44|16514.
08:41:46|16513.76
08:41:47|16513.69
08:41:48|16513.68
08:41:49|16513.68
08:41:50|16513.65
08:41:51|16514.25
08:41:52|16514.02
08:41:53|16513.59
08:41:54|16513.85
08:41:55|16513.85
08:41:56|16513.82
08:41:57|16514.07
08:41:58|16513.71
08:41:59|16514.06
08:42:00|16513.94
08:42:02|16513.83
08:42:03|16513.82
08:42:05|16513.54
08:42:06|16513.46
08:42:08|16513.76
08:42:09|16513.66
08:42:10|16513.65
08:42:12|16513.31
08:42:12|16513.49
08:42:14|16513.47
08:42:14|16513.61
08:42:15|16513.26
08:42:16|16513.26
08:42:17|16513.52
08:42:18|16513.32
08:42:19|16513.68
08:42:21|16513.42
08:42:22|16513.42
08:42:23|16513.54
08:42:24|16513.51
08:42:25|16513.7
08:42:27|16514.
08:42:28|16513.62
08:42:29|16513.94
08:42:30|16513.96
08:42:31|16513.78
08:42:32|16513.72
08:42:33|16513.57
08:42:34|16513.58
08:42:35|16513.5
08:42:36|16513.25
08:42:38|16513.4
08:42:38|16513.37
08:42:40|16513.02
08:42:41|16513.07
08:42:42|16513.14
08:42:43|16513.55
08:42:44|16513.52
08:42:46|16513.35
08:42:46|16513.45
08:42:47|16513.55
08:42:49|16513.45
08:42:49|16513.17
08:42:51|16513.23
08:42:52|16513.1
08:42:52|16513.75
08:42:53|16513.5
08:42:55|16513.26
08:42:56|16513.15
08:42:56|16513.29
08:42:57|16513.32
08:42:59|16513.47
08:42:59|16513.1
08:43:00|16513.71
08:43:01|16513.42
08:43:03|16513.18
08:43:05|16513.34
08:43:05|16513.49
08:43:07|16513.57
08:43:08|16513.57
08:43:09|16513.13
08:43:10|16513.31
08:43:11|16513.33
08:43:12|16513.36
08:43:13|16513.61
08:43:14|16513.59
08:43:15|16513.41
08:43:16|16513.36
08:43:17|16513.51
08:43:18|16513.78
08:43:19|16513.38
08:43:20|16513.51
08:43:21|16511.76
08:43:22|16512.61
08:43:23|16511.91
08:43:24|16512.6
08:43:25|16512.19
08:43:26|16512.4
08:43:27|16512.3
08:43:28|16512.39
08:43:29|16512.07
08:43:30|16511.16
08:43:31|16511.79
08:43:32|16512.05
08:43:33|16511.72
08:43:34|16511.82
08:43:35|16511.82
08:43:36|16511.87
08:43:37|16511.65
08:43:38|16511.61
08:43:39|16511.41
08:43:40|16511.63
08:43:41|16511.41
08:43:42|16511.41
08:43:43|16511.68
08:43:44|16512.06
08:43:45|16512.4
08:43:46|16512.23
08:43:47|16512.69
08:43:48|16511.82
08:43:49|16512.21
08:43:51|16511.
08:43:51|16511.53
08:43:53|16511.5
08:43:54|16511.11
08:43:54|16511.62
08:43:55|16511.49
08:43:56|16511.3
08:43:57|16511.14
08:43:59|16510.54
08:44:00|16510.72
08:44:02|16510.7
08:44:04|16510.36
08:44:05|16510.46
08:44:06|16510.5
08:44:07|16510.97
08:44:09|16511.17
08:44:10|16510.74
08:44:11|16510.69
08:44:12|16511.07
08:44:13|16510.78
08:44:14|16510.5
08:44:15|16510.49
08:44:16|16510.32
08:44:17|16509.61
08:44:18|16509.49
08:44:19|16509.66
08:44:20|16510.51
08:44:21|16509.82
08:44:22|16510.03
08:44:23|16509.82
08:44:24|16509.87
08:44:25|16509.95
08:44:27|16509.59
08:44:27|16509.97
08:44:28|16509.87
08:44:29|16509.94
08:44:30|16510.17
08:44:31|16510.13
08:44:33|16510.11
08:44:34|16510.43
08:44:35|16510.02
08:44:36|16510.1
08:44:37|16510.17
08:44:38|16510.15
08:44:39|16510.82
08:44:40|16511.81
08:44:41|16512.11
08:44:42|16511.72
08:44:43|16512.18
08:44:44|16511.75
08:44:45|16511.55
08:44:46|16511.97
08:44:47|16511.96
08:44:48|16512.57
08:44:49|16512.07
08:44:50|16511.64
08:44:51|16512.24
08:44:52|16512.55
08:44:53|16512.35
08:44:54|16511.58
08:44:55|16511.72
08:44:56|16511.76
08:44:57|16512.28
08:44:59|16510.69
08:44:59|16510.7
08:45:01|16510.45
08:45:01|16510.83
08:45:03|16510.05
08:45:05|16510.67
08:45:06|16510.46
08:45:07|16510.59
08:45:08|16510.88
08:45:09|16510.58
08:45:10|16510.83
08:45:11|16511.03
08:45:13|16511.29
08:45:14|16510.8
08:45:14|16510.75
08:45:16|16511.37
08:45:17|16511.43
08:45:18|16511.73
08:45:18|16511.73
08:45:20|16511.65
08:45:21|16511.28
08:45:22|16511.15
08:45:23|16510.72
08:45:24|16510.95
08:45:25|16511.3
08:45:26|16511.58
08:45:27|16511.59
08:45:28|16511.23
08:45:29|16511.53
08:45:30|16511.5
08:45:31|16511.16
08:45:32|16511.26
08:45:33|16511.19
08:45:34|16511.29
08:45:35|16511.19
08:45:36|16511.28
08:45:37|16511.6
08:45:39|16511.08
08:45:40|16512.04
08:45:41|16511.67
08:45:41|16511.58
08:45:43|16511.92
08:45:44|16511.33
08:45:44|16511.4
08:45:46|16511.08
08:45:47|16511.14
08:45:48|16510.92
08:45:48|16511.34
08:45:50|16511.16
08:45:51|16511.32
08:45:52|16510.84
08:45:53|16510.92
08:45:54|16510.63
08:45:55|16510.6
08:45:56|16510.52
08:45:57|16510.32
08:45:59|16510.75
08:45:59|16509.97
08:46:00|16510.12
08:46:01|16510.01
08:46:02|16510.02
08:46:04|16510.26
08:46:06|16509.92
08:46:07|16509.79
08:46:08|16510.
08:46:09|16510.42
08:46:10|16510.3
08:46:11|16509.94
08:46:13|16509.83
08:46:14|16510.21
08:46:16|16510.37
08:46:16|16510.
08:46:18|16510.07
08:46:20|16510.07
08:46:21|16510.07
08:46:22|16510.17
08:46:23|16509.95
08:46:24|16509.95
08:46:25|16509.98
08:46:26|16510.46
08:46:27|16510.68
08:46:28|16510.61
08:46:29|16510.57
08:46:30|16510.54
08:46:31|16510.42
08:46:32|16512.23
08:46:32|16512.36
08:46:34|16512.05
08:46:35|16512.2
08:46:36|16512.8
08:46:37|16512.16
08:46:38|16511.9
08:46:39|16511.73
08:46:40|16511.92
08:46:41|16512.06
08:46:42|16511.77
08:46:43|16512.38
08:46:44|16512.53
08:46:45|16512.23
08:46:46|16512.56
08:46:47|16512.53
08:46:48|16512.61
08:46:49|16512.97
08:46:50|16512.97
08:46:51|16512.88
08:46:52|16512.25
08:46:53|16513.14
08:46:54|16513.27
08:46:55|16512.9
08:46:56|16512.91
08:46:57|16513.66
08:46:58|16512.65
08:46:59|16513.01
08:47:00|16512.28
08:47:01|16511.71
08:47:02|16512.47
08:47:03|16512.71
08:47:04|16512.56
08:47:06|16512.82
08:47:07|16512.78
08:47:09|16512.96
08:47:10|16513.03
08:47:12|16513.23
08:47:13|16513.63
08:47:14|16513.37
08:47:16|16512.82
08:47:17|16512.43
08:47:17|16513.36
08:47:19|16512.96
08:47:20|16512.95
08:47:20|16513.43
08:47:22|16513.43
08:47:23|16513.65
08:47:24|16513.13
08:47:24|16513.54
08:47:26|16513.61
08:47:27|16513.32
08:47:28|16513.42
08:47:29|16513.7
08:47:30|16513.
08:47:31|16513.21
08:47:32|16513.43
08:47:33|16513.17
08:47:34|16512.87
08:47:35|16513.16
08:47:37|16512.84
08:47:37|16512.78
08:47:39|16513.2
08:47:40|16513.19
08:47:41|16512.79
08:47:42|16513.12
08:47:43|16512.92
08:47:45|16513.56
08:47:46|16513.59
08:47:47|16513.75
08:47:48|16513.34
08:47:49|16513.34
08:47:50|16513.27
08:47:51|16513.53
08:47:52|16513.06
08:47:53|16513.21
08:47:54|16513.17
08:47:55|16513.6
08:47:56|16513.19
08:47:57|16513.08
08:47:58|16512.58
08:47:59|16512.61
08:48:00|16512.23
08:48:01|16513.1
08:48:02|16513.34
08:48:03|16513.03
08:48:04|16513.31
08:48:06|16512.88
08:48:07|16512.69
08:48:08|16513.
08:48:10|16513.
08:48:11|16513.17
08:48:12|16512.72
08:48:13|16513.24
08:48:14|16512.89
08:48:15|16513.24
08:48:16|16513.34
08:48:17|16512.61
08:48:18|16512.61
08:48:19|16512.91
08:48:20|16512.58
08:48:21|16512.63
08:48:22|16512.43
08:48:23|16512.5
08:48:24|16512.84
08:48:25|16512.47
08:48:26|16512.6
08:48:27|16512.47
08:48:28|16512.67
08:48:29|16512.67
08:48:30|16512.26
08:48:31|16513.18
08:48:33|16512.88
08:48:34|16512.81
08:48:35|16513.67
08:48:36|16513.47
08:48:37|16513.67
08:48:38|16513.65
08:48:39|16513.84
08:48:40|16513.53
08:48:41|16513.97
08:48:42|16513.62
08:48:43|16513.76
08:48:44|16513.83
08:48:46|16513.6
08:48:46|16513.35
08:48:47|16513.49
08:48:48|16513.61
08:48:49|16513.88
08:48:50|16513.95
08:48:51|16514.4
08:48:52|16513.81
08:48:53|16513.82
08:48:54|16514.21
08:48:55|16513.71
08:48:56|16514.17
08:48:57|16514.06
08:48:58|16514.46
08:48:59|16514.29
08:49:01|16514.69
08:49:02|16514.16
08:49:03|16514.04
08:49:03|16514.27
08:49:05|16514.23
08:49:06|16514.16
08:49:08|16513.9
08:49:08|16513.99
08:49:09|16513.94
08:49:11|16514.67
08:49:12|16513.93
08:49:14|16512.78
08:49:14|16513.49
08:49:15|16512.72
08:49:16|16512.92
08:49:17|16512.99
08:49:19|16512.84
08:49:19|16512.83
08:49:20|16512.99
08:49:21|16512.88
08:49:23|16512.84
08:49:24|16513.04
08:49:26|16512.84
08:49:26|16512.82
08:49:28|16512.56
08:49:29|16512.45
08:49:30|16513.27
08:49:31|16513.04
08:49:32|16513.31
08:49:33|16512.99
08:49:34|16513.14
08:49:35|16512.8
08:49:36|16513.18
08:49:37|16512.98
08:49:38|16513.59
08:49:39|16513.6
08:49:40|16513.3
08:49:41|16513.76
08:49:42|16513.33
08:49:43|16513.73
08:49:44|16513.95
08:49:45|16514.13
08:49:46|16513.62
08:49:47|16513.72
08:49:48|16513.71
08:49:49|16513.48
08:49:50|16513.41
08:49:51|16514.07
08:49:52|16514.15
08:49:53|16514.05
08:49:54|16513.3
08:49:55|16513.64
08:49:56|16513.64
08:49:57|16513.87
08:49:58|16513.89
08:49:59|16514.14
08:50:00|16514.02
08:50:01|16514.01
08:50:02|16513.94
08:50:03|16513.6
08:50:04|16513.79
08:50:06|16513.6
08:50:07|16513.79
08:50:08|16513.84
08:50:09|16513.83
08:50:11|16513.94
08:50:12|16513.98
08:50:14|16514.85
08:50:15|16514.8
08:50:16|16514.14
08:50:17|16514.77
08:50:19|16514.38
08:50:20|16514.44
08:50:21|16514.4
08:50:21|16514.31
08:50:23|16514.16
08:50:24|16514.67
08:50:25|16514.13
08:50:26|16514.51
08:50:27|16514.53
08:50:28|16514.11
08:50:29|16514.53
08:50:30|16514.53
08:50:31|16514.48
08:50:32|16514.37
08:50:33|16514.2
08:50:34|16514.46
08:50:36|16513.5
08:50:37|16513.46
08:50:38|16513.07
08:50:39|16513.34
08:50:40|16513.2
08:50:41|16512.89
08:50:42|16513.05
08:50:43|16513.42
08:50:45|16513.15
08:50:46|16512.16
08:50:48|16512.35
08:50:48|16512.09
08:50:49|16512.29
08:50:51|16512.42
08:50:51|16512.15
08:50:52|16512.22
08:50:53|16511.73
08:50:54|16512.38
08:50:55|16512.17
08:50:56|16511.97
08:50:57|16512.01
08:50:58|16512.18
08:50:59|16512.12
08:51:00|16512.51
08:51:01|16512.4
08:51:02|16512.13
08:51:03|16511.39
08:51:04|16511.39
08:51:05|16511.8
08:51:06|16512.12
08:51:08|16512.6
08:51:09|16512.98
08:51:11|16512.33
08:51:12|16512.
08:51:14|16511.5
08:51:16|16511.85
08:51:16|16511.53
08:51:17|16511.53
08:51:18|16511.71
08:51:19|16511.85
08:51:20|16511.41
08:51:22|16511.27
08:51:23|16511.48
08:51:23|16511.66
08:51:25|16511.63
08:51:26|16511.34
08:51:27|16511.35
08:51:28|16511.57
08:51:29|16512.02
08:51:30|16512.21
08:51:31|16512.06
08:51:32|16512.
08:51:33|16512.05
08:51:34|16512.3
08:51:35|16511.87
08:51:36|16511.7
08:51:37|16511.62
08:51:38|16512.17
08:51:40|16511.84
08:51:40|16511.77
08:51:41|16511.77
08:51:42|16511.61
08:51:43|16511.71
08:51:45|16511.89
08:51:45|16511.83
08:51:46|16511.63
08:51:47|16511.63
08:51:48|16511.65
08:51:49|16511.93
08:51:51|16511.93
08:51:51|16511.65
08:51:52|16511.65
08:51:54|16511.78
08:51:54|16511.51
08:51:55|16512.15
08:51:56|16511.77
08:51:57|16511.86
08:51:58|16511.67
08:52:00|16512.39
08:52:00|16512.27
08:52:02|16512.54
08:52:02|16511.99
08:52:04|16512.13
08:52:05|16512.16
08:52:06|16512.11
08:52:07|16511.84
08:52:08|16511.59
08:52:09|16511.92
08:52:10|16511.48
08:52:11|16511.31
08:52:13|16512.32
08:52:14|16511.88
08:52:15|16512.18
08:52:17|16510.34
08:52:18|16510.4
08:52:19|16509.98
08:52:20|16509.96
08:52:21|16510.27
08:52:22|16509.74
08:52:24|16509.81
08:52:24|16510.5
08:52:26|16510.61
08:52:28|16511.02
08:52:30|16511.
08:52:30|16510.73
08:52:31|16510.98
08:52:32|16510.6
08:52:33|16510.77
08:52:34|16510.96
08:52:35|16510.76
08:52:36|16510.13
08:52:37|16511.05
08:52:38|16510.96
08:52:39|16511.06
08:52:40|16511.03
08:52:41|16511.02
08:52:42|16510.67
08:52:43|16511.14
08:52:44|16510.62
08:52:45|16510.75
08:52:46|16511.9
08:52:47|16511.25
08:52:48|16511.78
08:52:49|16511.94
08:52:50|16510.86
08:52:51|16510.72
08:52:52|16510.96
08:52:53|16510.66
08:52:54|16510.4
08:52:55|16510.13
08:52:56|16510.27
08:52:57|16510.23
08:52:58|16510.16
08:52:59|16510.21
08:53:00|16510.43
08:53:01|16510.09
08:53:02|16509.99
08:53:03|16510.02
08:53:04|16510.38
08:53:05|16510.26
08:53:06|16509.19
08:53:07|16509.36
08:53:08|16509.36
08:53:09|16508.65
08:53:11|16509.12
08:53:12|16509.42
08:53:13|16509.2
08:53:14|16508.51
08:53:15|16509.63
08:53:16|16509.24
08:53:17|16508.86
08:53:18|16509.13
08:53:19|16509.55
08:53:21|16509.85
08:53:21|16509.59
08:53:23|16509.53
08:53:23|16509.59
08:53:25|16509.89
08:53:26|16509.85
08:53:27|16510.07
08:53:29|16510.61
08:53:29|16509.82
08:53:30|16510.14
08:53:31|16509.96
08:53:32|16509.89
08:53:34|16509.89
08:53:34|16510.39
08:53:35|16509.98
08:53:36|16510.01
08:53:37|16510.13
08:53:38|16510.2
08:53:39|16509.9
08:53:40|16509.88
08:53:41|16510.08
08:53:42|16509.75
08:53:43|16509.36
08:53:44|16509.67
08:53:48|16509.4
08:53:49|16509.41
08:53:49|16510.06
08:53:51|16509.4
08:53:52|16509.54
08:53:53|16510.02
08:53:54|16510.07
08:53:55|16510.25
08:53:55|16510.57
08:53:56|16510.39
08:53:58|16510.12
08:53:59|16509.14
08:54:00|16509.1
08:54:02|16509.32
08:54:02|16509.35
08:54:03|16509.48
08:54:04|16509.47
08:54:05|16509.11
08:54:06|16509.49
08:54:07|16509.49
08:54:08|16509.54
08:54:09|16509.72
08:54:10|16509.32
08:54:12|16509.89
08:54:13|16510.1
08:54:14|16509.91
08:54:15|16510.12
08:54:16|16510.96
08:54:18|16511.15
08:54:19|16510.48
08:54:19|16510.65
08:54:21|16510.86
08:54:21|16511.2
08:54:23|16513.33
08:54:24|16512.58
08:54:25|16513.99
08:54:26|16513.97
08:54:27|16513.15
08:54:28|16513.6
08:54:30|16513.58
08:54:31|16513.19
08:54:32|16513.53
08:54:33|16513.37
08:54:33|16513.53
08:54:35|16513.56
08:54:36|16513.43
08:54:37|16513.31
08:54:37|16513.31
08:54:39|16513.11
08:54:40|16514.5
08:54:41|16514.33
08:54:42|16513.62
08:54:42|16513.74
08:54:44|16513.64
08:54:45|16513.53
08:54:46|16513.18
08:54:47|16512.8
08:54:48|16512.77
08:54:49|16512.74
08:54:49|16513.2
08:54:51|16513.3
08:54:52|16513.79
08:54:53|16513.87
08:54:53|16513.35
08:54:55|16513.88
08:54:56|16513.76
08:54:57|16513.7
08:54:58|16513.85
08:54:59|16514.23
08:55:00|16513.84
08:55:01|16513.84
08:55:02|16514.
08:55:03|16513.4
08:55:04|16513.28
08:55:05|16513.43
08:55:06|16513.18
08:55:07|16514.04
08:55:08|16513.57
08:55:09|16513.74
08:55:10|16512.87
08:55:11|16513.31
08:55:13|16513.41
08:55:14|16512.75
08:55:15|16513.55
08:55:17|16513.8
08:55:17|16514.08
08:55:19|16513.82
08:55:19|16513.64
08:55:21|16513.57
08:55:22|16513.59
08:55:23|16513.8
08:55:24|16513.8
08:55:26|16513.59
08:55:26|16513.43
08:55:28|16513.47
08:55:28|16513.58
08:55:29|16513.07
08:55:31|16513.32
08:55:32|16513.7
08:55:33|16513.79
08:55:34|16513.84
08:55:35|16513.96
08:55:36|16513.76
08:55:37|16513.89
08:55:38|16513.85
08:55:39|16514.09
08:55:40|16513.89
08:55:41|16514.09
08:55:42|16513.88
08:55:43|16513.93
08:55:44|16514.08
08:55:45|16514.15
08:55:46|16514.94
08:55:47|16514.68
08:55:48|16514.63
08:55:49|16515.03
08:55:50|16515.68
08:55:51|16515.81
08:55:52|16516.36
08:55:53|16515.92
08:55:54|16515.68
08:55:55|16515.66
08:55:56|16515.7
08:55:57|16515.67
08:55:58|16516.76
08:55:59|16516.2
08:56:00|16515.82
08:56:01|16515.88
08:56:02|16515.91
08:56:03|16515.64
08:56:04|16515.41
08:56:05|16515.38
08:56:06|16515.
08:56:07|16515.11
08:56:08|16514.63
08:56:09|16514.77
08:56:10|16514.35
08:56:11|16514.16
08:56:12|16514.33
08:56:14|16514.42
08:56:16|16514.15
08:56:17|16514.07
08:56:18|16513.8
08:56:19|16514.15
08:56:20|16514.15
08:56:21|16514.16
08:56:22|16514.14
08:56:23|16513.86
08:56:24|16514.1
08:56:25|16513.92
08:56:26|16513.81
08:56:27|16514.07
08:56:28|16514.1
08:56:29|16514.24
08:56:30|16514.08
08:56:32|16513.77
08:56:32|16514.21
08:56:34|16513.91
08:56:35|16514.06
08:56:36|16513.64
08:56:37|16513.54
08:56:38|16513.67
08:56:39|16513.63
08:56:41|16513.73
08:56:42|16513.37
08:56:43|16513.8
08:56:44|16513.48
08:56:45|16512.77
08:56:46|16513.43
08:56:47|16513.63
08:56:48|16513.48
08:56:49|16513.52
08:56:50|16513.56
08:56:51|16513.23
08:56:52|16513.56
08:56:53|16513.62
08:56:54|16513.57
08:56:55|16513.83
08:56:56|16513.82
08:56:57|16513.22
08:56:58|16512.75
08:56:59|16513.07
08:57:00|16513.31
08:57:01|16512.87
08:57:02|16512.9
08:57:03|16511.52
08:57:04|16512.38
08:57:05|16512.36
08:57:06|16512.65
08:57:07|16512.83
08:57:08|16512.95
08:57:09|16513.09
08:57:10|16513.29
08:57:11|16513.41
08:57:12|16513.1
08:57:14|16512.95
08:57:15|16512.71
08:57:17|16512.26
08:57:17|16512.17
08:57:18|16512.06
08:57:20|16511.77
08:57:21|16511.67
08:57:23|16512.11
08:57:23|16512.
08:57:24|16511.95
08:57:26|16511.28
08:57:27|16510.92
08:57:28|16511.24
08:57:29|16511.73
08:57:30|16511.81
08:57:32|16511.94
08:57:33|16511.95
08:57:34|16512.79
08:57:35|16512.59
08:57:36|16512.36
08:57:38|16512.38
08:57:39|16512.74
08:57:39|16512.76
08:57:40|16512.96
08:57:41|16512.93
08:57:42|16513.1
08:57:44|16513.06
08:57:44|16512.59
08:57:46|16512.49
08:57:46|16512.7
08:57:49|16512.54
08:57:49|16512.92
08:57:50|16512.81
08:57:51|16512.35
08:57:52|16512.41
08:57:53|16512.51
08:57:54|16512.46
08:57:55|16512.72
08:57:56|16512.91
08:57:57|16512.93
08:57:58|16512.78
08:57:59|16513.03
08:58:01|16512.83
08:58:01|16512.93
08:58:02|16512.86
08:58:03|16512.88
08:58:04|16512.74
08:58:05|16512.69
08:58:06|16512.84
08:58:07|16513.03
08:58:08|16512.29
08:58:09|16512.05
08:58:10|16512.05
08:58:11|16512.19
08:58:12|16511.93
08:58:13|16512.11
08:58:14|16511.56
08:58:16|16511.62
08:58:18|16511.64
08:58:19|16511.34
08:58:20|16511.21
08:58:22|16510.94
08:58:23|16510.72
08:58:24|16510.79
08:58:26|16511.77
08:58:26|16511.66
08:58:28|16511.64
08:58:28|16511.5
08:58:29|16511.62
08:58:31|16511.73
08:58:32|16511.74
08:58:33|16511.3
08:58:34|16511.68
08:58:35|16511.5
08:58:36|16511.58
08:58:38|16511.19
08:58:38|16511.19
08:58:40|16511.19
08:58:41|16511.49
08:58:41|16511.28
08:58:42|16511.32
08:58:43|16511.74
08:58:45|16511.4
08:58:46|16512.15
08:58:47|16512.23
08:58:48|16511.49
08:58:49|16511.38
08:58:49|16511.45
08:58:51|16511.46
08:58:51|16511.63
08:58:53|16511.52
08:58:53|16511.67
08:58:55|16511.79
08:58:55|16511.59
08:58:57|16511.7
08:58:58|16511.32
08:58:58|16511.31
08:59:00|16511.18
08:59:01|16511.38
08:59:02|16511.41
08:59:03|16510.6
08:59:04|16510.51
08:59:04|16510.27
08:59:06|16509.96
08:59:07|16510.11
08:59:08|16510.2
08:59:09|16510.4
08:59:10|16510.43
08:59:11|16510.05
08:59:12|16510.13
08:59:13|16510.02
08:59:14|16509.93
08:59:15|16510.46
08:59:17|16510.52
08:59:18|16510.54
08:59:20|16510.25
08:59:22|16510.61
08:59:23|16510.39
08:59:24|16510.82
08:59:24|16510.82
08:59:26|16510.6
08:59:27|16510.79
08:59:28|16510.84
08:59:29|16510.68
08:59:29|16511.25
08:59:31|16511.51
08:59:32|16511.54
08:59:33|16511.73
08:59:34|16511.72
08:59:35|16511.38
08:59:36|16511.65
08:59:37|16512.01
08:59:38|16512.05
08:59:39|16514.12
08:59:40|16513.46
08:59:41|16512.97
08:59:42|16513.05
08:59:44|16512.75
08:59:45|16512.82
08:59:46|16512.38
08:59:46|16512.6
08:59:48|16512.86
08:59:48|16512.84
08:59:50|16512.5
08:59:51|16512.85
08:59:53|16512.38
08:59:53|16513.41
08:59:54|16513.16
08:59:55|16512.69
08:59:56|16512.72
08:59:57|16513.08
08:59:58|16513.35
08:59:59|16513.39
09:00:00|16513.34
09:00:01|16513.2
09:00:02|16513.43
09:00:03|16513.35
09:00:04|16513.01
09:00:06|16512.59
09:00:07|16511.95
09:00:08|16512.3
09:00:09|16513.59
09:00:10|16513.61
09:00:12|16513.35
09:00:13|16513.2
09:00:14|16512.77
09:00:14|16513.15
09:00:15|16512.83
09:00:17|16512.54
09:00:18|16513.34
09:00:20|16513.53
09:00:21|16513.19
09:00:23|16513.07
09:00:23|16513.16
09:00:24|16513.27
09:00:25|16513.25
09:00:26|16513.25
09:00:27|16513.24
09:00:28|16513.2
09:00:29|16512.81
09:00:31|16512.
09:00:33|16512.3
09:00:34|16512.56
09:00:35|16513.64
09:00:37|16513.86
09:00:37|16514.14
09:00:38|16514.23
09:00:39|16514.29
09:00:40|16514.
09:00:41|16513.63
09:00:43|16513.92
09:00:44|16513.13
09:00:45|16513.3
09:00:46|16513.93
09:00:47|16513.48
09:00:48|16513.92
09:00:49|16513.14
09:00:50|16513.77
09:00:51|16513.8
09:00:52|16513.51
09:00:53|16513.82
09:00:54|16514.03
09:00:55|16512.39
09:00:56|16512.38
09:00:57|16512.31
09:00:58|16513.06
09:00:59|16512.53
09:01:00|16512.37
09:01:01|16512.92
09:01:02|16512.33
09:01:04|16512.3
09:01:04|16512.45
09:01:05|16512.15
09:01:06|16512.4
09:01:07|16512.32
09:01:08|16512.1
09:01:09|16512.05
09:01:10|16512.33
09:01:11|16512.56
09:01:12|16512.04
09:01:13|16512.4
09:01:14|16512.18
09:01:15|16511.89
09:01:16|16512.3
09:01:17|16512.11
09:01:19|16512.22
09:01:21|16512.27
09:01:22|16512.65
09:01:23|16512.52
09:01:24|16512.91
09:01:25|16512.91
09:01:26|16513.08
09:01:27|16513.03
09:01:28|16512.89
09:01:30|16513.
09:01:31|16513.
09:01:32|16512.74
09:01:33|16512.8
09:01:34|16512.75
09:01:35|16512.66
09:01:36|16513.01
09:01:37|16513.
09:01:38|16512.99
09:01:39|16513.11
09:01:40|16513.11
09:01:41|16513.09
09:01:42|16513.31
09:01:43|16513.62
09:01:44|16513.66
09:01:45|16513.45
09:01:46|16513.8
09:01:47|16513.6
09:01:48|16513.79
09:01:49|16514.1
09:01:50|16514.2
09:01:51|16514.05
09:01:53|16513.85
09:01:54|16513.91
09:01:54|16513.94
09:01:56|16513.82
09:01:57|16513.99
09:01:58|16513.89
09:01:59|16513.96
09:02:00|16514.05
09:02:01|16513.93
09:02:02|16514.09
09:02:03|16514.09
09:02:04|16514.26
09:02:05|16513.88
09:02:06|16514.23
09:02:07|16514.06
09:02:08|16514.01
09:02:10|16513.77
09:02:11|16513.79
09:02:12|16513.5
09:02:13|16513.5
09:02:14|16513.67
09:02:15|16513.71
09:02:16|16513.73
09:02:17|16513.93
09:02:18|16513.44
09:02:20|16513.82
09:02:21|16513.45
09:02:22|16513.79
09:02:23|16513.48
09:02:24|16513.92
09:02:25|16513.88
09:02:26|16513.88
09:02:27|16513.84
09:02:28|16513.68
09:02:29|16513.6
09:02:30|16513.93
09:02:31|16513.62
09:02:32|16513.17
09:02:33|16513.03
09:02:34|16513.31
09:02:36|16513.28
09:02:37|16513.46
09:02:38|16513.23
09:02:39|16512.72
09:02:40|16512.82
09:02:40|16512.89
09:02:42|16512.72
09:02:43|16512.98
09:02:44|16512.59
09:02:45|16513.05
09:02:46|16513.02
09:02:47|16512.62
09:02:48|16512.62
09:02:49|16512.73
09:02:51|16512.59
09:02:51|16512.41
09:02:52|16512.59
09:02:53|16512.71
09:02:55|16512.79
09:02:56|16512.92
09:02:56|16512.85
09:02:57|16512.26
09:02:59|16512.64
09:03:00|16512.57
09:03:00|16512.39
09:03:01|16512.74
09:03:02|16512.1
09:03:04|16512.43
09:03:05|16512.01
09:03:06|16512.24
09:03:07|16512.15
09:03:08|16511.73
09:03:09|16511.78
09:03:10|16511.32
09:03:11|16511.5
09:03:12|16511.66
09:03:13|16511.5
09:03:14|16511.78
09:03:15|16511.42
09:03:16|16510.9
09:03:16|16512.37
09:03:18|16511.47
09:03:19|16511.35
09:03:20|16511.48
09:03:21|16511.47
09:03:22|16511.45
09:03:23|16511.25
09:03:24|16511.12
09:03:25|16511.54
09:03:28|16511.19
09:03:29|16511.13
09:03:30|16511.47
09:03:31|16511.46
09:03:33|16511.58
09:03:34|16511.54
09:03:36|16511.82
09:03:37|16511.94
09:03:38|16511.66
09:03:39|16511.69
09:03:40|16511.7
09:03:40|16512.11
09:03:42|16512.15
09:03:43|16512.11
09:03:44|16512.55
09:03:45|16512.9
09:03:46|16512.72
09:03:47|16512.48
09:03:48|16512.51
09:03:49|16512.79
09:03:51|16512.78
09:03:52|16511.88
09:03:53|16511.04
09:03:53|16511.65
09:03:55|16511.82
09:03:56|16511.79
09:03:56|16511.97
09:03:58|16511.93
09:03:59|16511.57
09:04:00|16511.93
09:04:01|16512.
09:04:02|16512.
09:04:03|16512.09
09:04:04|16512.17
09:04:06|16511.88
09:04:07|16511.87
09:04:08|16511.68
09:04:10|16511.66
09:04:10|16512.02
09:04:11|16512.01
09:04:12|16511.64
09:04:14|16512.05
09:04:15|16511.68
09:04:15|16511.96
09:04:17|16512.09
09:04:17|16511.1
09:04:19|16511.29
09:04:19|16511.37
09:04:20|16511.02
09:04:22|16511.23
09:04:24|16510.72
09:04:25|16511.14
09:04:26|16510.75
09:04:27|16510.21
09:04:28|16510.18
09:04:30|16510.38
09:04:31|16510.23
09:04:32|16510.23
09:04:33|16510.13
09:04:34|16509.67
09:04:36|16510.07
09:04:37|16510.27
09:04:38|16510.5
09:04:39|16510.19
09:04:39|16509.7
09:04:41|16510.22
09:04:41|16510.73
09:04:43|16510.94
09:04:44|16510.25
09:04:45|16510.32
09:04:46|16510.08
09:04:47|16510.15
09:04:47|16509.86
09:04:49|16510.05
09:04:50|16509.61
09:04:52|16509.28
09:04:52|16509.16
09:04:53|16509.29
09:04:54|16509.59
09:04:55|16509.18
09:04:56|16509.18
09:04:57|16509.1
09:04:59|16509.57
09:05:00|16509.51
09:05:01|16509.67
09:05:03|16509.34
09:05:03|16509.11
09:05:04|16509.63
09:05:06|16509.62
09:05:07|16509.29
09:05:08|16508.29
09:05:09|16509.44
09:05:10|16509.2
09:05:11|16509.21
09:05:12|16509.46
09:05:13|16509.24
09:05:14|16509.23
09:05:15|16509.25
09:05:16|16509.21
09:05:17|16509.21
09:05:18|16509.23
09:05:18|16509.23
09:05:20|16508.7
09:05:20|16509.23
09:05:21|16509.02
09:05:24|16509.05
09:05:25|16509.65
09:05:27|16509.24
09:05:27|16509.62
09:05:29|16509.49
09:05:31|16508.73
09:05:32|16508.86
09:05:33|16508.58
09:05:34|16508.71
09:05:36|16508.97
09:05:36|16508.92
09:05:37|16509.14
09:05:38|16508.72
09:05:39|16509.15
09:05:40|16509.22
09:05:41|16508.93
09:05:42|16509.1
09:05:43|16509.45
09:05:44|16509.03
09:05:45|16508.94
09:05:46|16508.73
09:05:47|16508.78
09:05:48|16508.94
09:05:49|16509.08
09:05:50|16509.15
09:05:51|16508.82
09:05:52|16508.41
09:05:53|16508.49
09:05:54|16508.39
09:05:55|16508.64
09:05:56|16508.79
09:05:57|16508.88
09:05:58|16508.38
09:05:59|16508.71
09:06:00|16508.72
09:06:02|16508.97
09:06:03|16508.88
09:06:04|16508.41
09:06:05|16508.5
09:06:06|16508.45
09:06:07|16508.49
09:06:08|16509.67
09:06:09|16509.06
09:06:10|16509.9
09:06:11|16509.52
09:06:12|16509.52
09:06:12|16509.99
09:06:14|16509.74
09:06:15|16509.5
09:06:16|16510.
09:06:17|16509.93
09:06:18|16509.95
09:06:19|16509.97
09:06:20|16509.92
09:06:21|16509.82
09:06:22|16509.95
09:06:23|16509.93
09:06:25|16510.14
09:06:26|16510.01
09:06:27|16509.35
09:06:28|16509.31
09:06:30|16511.27
09:06:30|16510.64
09:06:32|16509.71
09:06:33|16508.32
09:06:34|16508.98
09:06:35|16509.02
09:06:37|16508.73
09:06:38|16509.2
09:06:39|16508.89
09:06:40|16508.82
09:06:42|16508.93
09:06:42|16508.34
09:06:43|16508.45
09:06:44|16507.65
09:06:45|16508.11
09:06:46|16508.31
09:06:48|16508.75
09:06:49|16509.01
09:06:50|16508.63
09:06:51|16508.57
09:06:52|16508.89
09:06:53|16508.95
09:06:54|16509.07
09:06:55|16508.76
09:06:56|16508.53
09:06:57|16508.63
09:06:58|16508.41
09:06:59|16508.37
09:07:00|16508.73
09:07:01|16508.3
09:07:03|16508.75
09:07:04|16508.57
09:07:05|16508.54
09:07:06|16508.24
09:07:08|16508.35
09:07:08|16508.28
09:07:09|16508.64
09:07:10|16508.5
09:07:11|16508.35
09:07:13|16508.39
09:07:14|16508.4
09:07:15|16508.4
09:07:16|16508.47
09:07:16|16509.
09:07:18|16509.63
09:07:19|16509.37
09:07:20|16509.01
09:07:21|16508.01
09:07:22|16508.2
09:07:23|16508.28
09:07:24|16508.48
09:07:26|16508.91
09:07:27|16509.3
09:07:28|16508.98
09:07:29|16508.4
09:07:31|16508.67
09:07:32|16507.87
09:07:33|16507.88
09:07:34|16507.35
09:07:35|16507.1
09:07:36|16506.71
09:07:37|16507.8
09:07:38|16507.79
09:07:40|16507.53
09:07:41|16507.53
09:07:42|16507.33
09:07:43|16507.1
09:07:44|16506.51
09:07:45|16506.44
09:07:46|16506.66
09:07:47|16506.26
09:07:48|16506.8
09:07:50|16506.06
09:07:51|16506.63
09:07:52|16505.73
09:07:53|16505.85
09:07:54|16506.08
09:07:55|16505.91
09:07:56|16506.22
09:07:57|16505.87
09:07:58|16505.78
09:07:59|16505.89
09:08:00|16506.2
09:08:01|16506.12
09:08:03|16505.77
09:08:03|16505.49
09:08:04|16505.93
09:08:06|16506.57
09:08:06|16506.98
09:08:08|16506.72
09:08:09|16506.55
09:08:10|16507.22
09:08:11|16506.84
09:08:11|16506.46
09:08:13|16507.07
09:08:14|16506.66
09:08:15|16506.68
09:08:16|16506.27
09:08:16|16506.44
09:08:18|16507.
09:08:19|16506.73
09:08:20|16507.02
09:08:21|16507.09
09:08:22|16507.27
09:08:23|16507.33
09:08:24|16507.42
09:08:25|16507.13
09:08:27|16507.32
09:08:27|16507.41
09:08:29|16508.98
09:08:30|16508.75
09:08:31|16507.75
09:08:33|16508.78
09:08:33|16508.86
09:08:35|16508.68
09:08:36|16508.68
09:08:37|16508.69
09:08:38|16508.32
09:08:39|16508.5
09:08:40|16508.28
09:08:41|16508.28
09:08:43|16508.31
09:08:44|16508.54
09:08:44|16508.5
09:08:46|16508.49
09:08:47|16508.42
09:08:48|16508.67
09:08:49|16508.57
09:08:49|16508.24
09:08:51|16508.85
09:08:52|16508.88
09:08:53|16508.85
09:08:55|16508.64
09:08:55|16508.51
09:08:57|16508.6
09:08:58|16508.5
09:08:59|16508.76
09:09:00|16508.69
09:09:01|16508.46
09:09:02|16509.3
09:09:03|16509.13
09:09:04|16508.92
09:09:05|16508.94
09:09:06|16508.7
09:09:07|16508.88
09:09:08|16509.06
09:09:09|16509.74
09:09:10|16509.29
09:09:11|16509.54
09:09:12|16509.27
09:09:13|16509.28
09:09:14|16509.41
09:09:15|16509.43
09:09:16|16509.3
09:09:17|16509.31
09:09:18|16509.54
09:09:19|16509.52
09:09:20|16509.41
09:09:21|16509.04
09:09:22|16510.1
09:09:23|16509.79
09:09:24|16509.97
09:09:25|16510.14
09:09:27|16510.01
09:09:27|16509.75
09:09:29|16509.76
09:09:30|16509.96
09:09:32|16510.09
09:09:32|16509.94
09:09:33|16509.95
09:09:35|16509.6
09:09:36|16509.6
09:09:37|16509.84
09:09:38|16509.84
09:09:38|16509.84
09:09:40|16510.13
09:09:41|16509.73
09:09:42|16510.13
09:09:43|16509.43
09:09:44|16509.4
09:09:45|16509.85
09:09:46|16509.61
09:09:47|16508.97
09:09:48|16508.69
09:09:49|16509.5
09:09:51|16509.47
09:09:51|16509.59
09:09:52|16509.5
09:09:53|16510.22
09:09:54|16509.56
09:09:55|16509.71
09:09:56|16509.65
09:09:57|16509.63
09:09:58|16509.94
09:09:59|16510.09
09:10:00|16509.81
09:10:01|16509.88
09:10:02|16510.14
09:10:03|16510.37
09:10:04|16510.32
09:10:05|16510.27
09:10:06|16510.78
09:10:07|16510.92
09:10:08|16510.56
09:10:09|16510.84
09:10:10|16510.5
09:10:11|16510.63
09:10:12|16510.34
09:10:13|16510.84
09:10:14|16510.94
09:10:15|16510.37
09:10:16|16510.88
09:10:18|16510.96
09:10:19|16511.14
09:10:20|16510.8
09:10:21|16510.84
09:10:22|16511.11
09:10:23|16510.91
09:10:24|16511.13
09:10:25|16511.36
09:10:26|16511.27
09:10:27|16511.27
09:10:28|16511.17
09:10:29|16510.86
09:10:30|16510.75
09:10:32|16510.92
09:10:34|16510.99
09:10:35|16510.77
09:10:37|16510.98
09:10:38|16510.73
09:10:40|16510.68
09:10:41|16511.08
09:10:42|16510.69
09:10:43|16511.
09:10:44|16510.62
09:10:45|16511.14
09:10:46|16511.07
09:10:47|16510.9
09:10:48|16510.28
09:10:49|16510.
09:10:50|16510.09
09:10:51|16509.89
09:10:52|16509.93
09:10:53|16510.03
09:10:53|16509.98
09:10:55|16509.85
09:10:55|16509.91
09:10:56|16510.01
09:10:58|16509.77
09:10:59|16509.95
09:11:00|16509.98
09:11:01|16509.96
09:11:02|16509.69
09:11:03|16509.69
09:11:04|16509.31
09:11:05|16509.81
09:11:06|16510.13
09:11:07|16510.
09:11:08|16510.18
09:11:10|16510.45
09:11:10|16510.
09:11:11|16510.34
09:11:12|16510.07
09:11:14|16510.78
09:11:15|16510.42
09:11:16|16510.42
09:11:16|16510.43
09:11:18|16510.55
09:11:19|16510.97
09:11:20|16510.67
09:11:20|16510.46
09:11:22|16510.22
09:11:23|16510.63
09:11:24|16510.26
09:11:24|16510.27
09:11:26|16510.59
09:11:27|16510.68
09:11:28|16510.5
09:11:28|16510.51
09:11:31|16510.38
09:11:31|16510.34
09:11:33|16510.45
09:11:34|16510.65
09:11:35|16510.51
09:11:37|16510.72
09:11:37|16510.6
09:11:38|16510.59
09:11:39|16510.81
09:11:40|16511.04
09:11:41|16511.03
09:11:42|16510.92
09:11:43|16510.96
09:11:44|16511.1
09:11:45|16511.12
09:11:46|16511.43
09:11:47|16511.49
09:11:48|16511.45
09:11:49|16511.32
09:11:50|16511.25
09:11:52|16510.6
09:11:53|16510.71
09:11:54|16510.76
09:11:54|16510.73
09:11:56|16511.07
09:11:56|16510.98
09:11:58|16510.94
09:11:59|16511.04
09:12:00|16511.2
09:12:01|16510.98
09:12:02|16510.89
09:12:03|16510.78
09:12:03|16510.79
09:12:05|16510.95
09:12:07|16510.99
09:12:07|16510.76
09:12:08|16510.84
09:12:09|16510.87
09:12:10|16510.94
09:12:12|16510.76
09:12:13|16511.01
09:12:14|16510.98
09:12:15|16511.12
09:12:16|16510.44
09:12:17|16510.54
09:12:18|16510.45
09:12:20|16510.45
09:12:20|16510.38
09:12:21|16510.34
09:12:22|16510.33
09:12:23|16510.33
09:12:24|16510.14
09:12:25|16510.41
09:12:26|16510.9
09:12:27|16510.9
09:12:28|16510.9
09:12:30|16511.39
09:12:32|16511.11
09:12:33|16510.98
09:12:34|16511.16
09:12:36|16511.18
09:12:36|16510.38
09:12:37|16510.6
09:12:39|16510.29
09:12:40|16510.27
09:12:41|16510.36
09:12:42|16510.36
09:12:43|16510.12
09:12:43|16510.13
09:12:45|16510.6
09:12:46|16510.63
09:12:46|16510.29
09:12:48|16510.29
09:12:49|16510.22
09:12:51|16510.15
09:12:51|16510.21
09:12:52|16509.98
09:12:53|16509.83
09:12:54|16509.88
09:12:55|16510.08
09:12:56|16510.03
09:12:58|16510.03
09:13:00|16510.05
09:13:00|16509.95
09:13:01|16510.03
09:13:02|16510.03
09:13:03|16510.35
09:13:05|16510.67
09:13:06|16510.35
09:13:07|16510.69
09:13:08|16510.22
09:13:08|16510.54
09:13:10|16510.62
09:13:11|16510.32
09:13:13|16510.39
09:13:13|16510.3
09:13:14|16510.66
09:13:15|16510.71
09:13:16|16510.4
09:13:17|16510.31
09:13:18|16510.31
09:13:19|16510.42
09:13:21|16510.46
09:13:21|16510.31
09:13:22|16510.32
09:13:23|16510.5
09:13:24|16510.2
09:13:25|16510.91
09:13:26|16511.08
09:13:27|16511.16
09:13:28|16511.04
09:13:29|16510.93
09:13:31|16511.04
09:13:33|16510.96
09:13:33|16511.1
09:13:34|16511.17
09:13:35|16511.17
09:13:36|16511.01
09:13:37|16510.92
09:13:39|16511.07
09:13:40|16511.08
09:13:41|16511.29
09:13:42|16511.39
09:13:43|16511.51
09:13:44|16511.54
09:13:45|16511.63
09:13:46|16511.57
09:13:47|16510.99
09:13:48|16511.12
09:13:49|16511.28
09:13:50|16511.83
09:13:51|16512.
09:13:53|16512.21
09:13:53|16511.8
09:13:54|16512.03
09:13:56|16512.01
09:13:57|16511.9
09:13:58|16511.75
09:13:59|16512.11
09:14:00|16512.95
09:14:01|16513.44
09:14:02|16512.7
09:14:03|16513.18
09:14:05|16512.79
09:14:06|16512.66
09:14:07|16512.99
09:14:08|16512.54
09:14:09|16511.57
09:14:10|16512.47
09:14:11|16512.4
09:14:11|16512.38
09:14:13|16512.44
09:14:13|16512.4
09:14:15|16512.22
09:14:15|16510.99
09:14:17|16511.71
09:14:18|16512.
09:14:19|16511.46
09:14:20|16511.47
09:14:21|16511.28
09:14:22|16511.15
09:14:22|16511.02
09:14:24|16511.01
09:14:24|16510.98
09:14:25|16512.03
09:14:26|16511.67
09:14:28|16511.87
09:14:29|16511.81
09:14:30|16512.81
09:14:31|16512.65
09:14:33|16512.51
09:14:33|16512.83
09:14:35|16513.7
09:14:37|16513.23
09:14:37|16513.39
09:14:39|16513.58
09:14:39|16513.04
09:14:41|16512.97
09:14:42|16513.38
09:14:43|16513.01
09:14:44|16512.96
09:14:45|16513.34
09:14:46|16513.14
09:14:48|16513.45
09:14:48|16513.66
09:14:49|16513.3
09:14:50|16513.2
09:14:52|16513.79
09:14:53|16513.51
09:14:53|16514.02
09:14:54|16514.28
09:14:56|16514.42
09:14:57|16514.58
09:14:57|16514.42
09:14:58|16514.41
09:15:00|16514.95
09:15:00|16514.25
09:15:02|16514.3
09:15:04|16514.87
09:15:05|16515.23
09:15:06|16515.04
09:15:07|16515.68
09:15:08|16515.02
09:15:09|16514.27
09:15:10|16514.65
09:15:11|16514.34
09:15:12|16514.24
09:15:13|16513.89
09:15:14|16513.8
09:15:15|16513.97
09:15:16|16513.78
09:15:17|16513.61
09:15:18|16514.05
09:15:19|16514.04
09:15:20|16514.07
09:15:21|16513.69
09:15:22|16513.97
09:15:23|16514.23
09:15:24|16513.88
09:15:25|16514.26
09:15:26|16514.31
09:15:27|16514.29
09:15:28|16514.87
09:15:29|16514.97
09:15:30|16514.95
09:15:31|16514.87
09:15:32|16515.
09:15:34|16515.04
09:15:35|16514.68
09:15:36|16514.57
09:15:37|16514.92
09:15:38|16514.83
09:15:39|16515.31
09:15:40|16515.23
09:15:41|16515.32
09:15:42|16515.41
09:15:43|16515.11
09:15:44|16515.54
09:15:45|16515.6
09:15:46|16515.33
09:15:47|16514.95
09:15:48|16515.
09:15:49|16515.38
09:15:50|16515.5
09:15:51|16515.6
09:15:53|16515.24
09:15:53|16515.16
09:15:55|16515.21
09:15:55|16513.82
09:15:56|16513.93
09:15:57|16514.25
09:15:58|16514.01
09:15:59|16513.46
09:16:00|16513.22
09:16:01|16513.44
09:16:02|16513.64
09:16:03|16513.99
09:16:05|16514.98
09:16:06|16514.66
09:16:07|16514.6
09:16:08|16515.06
09:16:10|16515.08
09:16:11|16514.68
09:16:12|16514.86
09:16:13|16514.88
09:16:14|16514.43
09:16:15|16515.
09:16:16|16515.35
09:16:17|16515.96
09:16:19|16515.19
09:16:20|16515.37
09:16:21|16515.44
09:16:22|16515.46
09:16:23|16515.34
09:16:24|16515.47
09:16:25|16515.3
09:16:25|16515.36
09:16:27|16515.5
09:16:28|16515.36
09:16:29|16514.91
09:16:30|16514.88
09:16:30|16514.98
09:16:33|16514.84
09:16:34|16515.18
09:16:34|16515.24
09:16:36|16515.1
09:16:37|16515.17
09:16:38|16514.99
09:16:39|16514.98
09:16:40|16514.82
09:16:42|16515.13
09:16:43|16515.22
09:16:43|16515.58
09:16:45|16515.77
09:16:46|16515.67
09:16:47|16514.94
09:16:48|16515.06
09:16:49|16515.12
09:16:50|16515.04
09:16:51|16515.31
09:16:52|16515.61
09:16:52|16515.63
09:16:54|16515.25
09:16:54|16515.04
09:16:56|16515.34
09:16:57|16515.96
09:16:57|16516.25
09:16:59|16515.97
09:17:01|16516.07
09:17:02|16516.55
09:17:03|16516.37
09:17:04|16516.25
09:17:05|16516.7
09:17:06|16516.69
09:17:08|16516.16
09:17:08|16516.45
09:17:10|16516.15
09:17:11|16516.3
09:17:11|16516.58
09:17:13|16515.96
09:17:14|16515.84
09:17:15|16516.17
09:17:15|16515.44
09:17:16|16515.72
09:17:18|16514.69
09:17:19|16513.72
09:17:20|16513.82
09:17:20|16514.59
09:17:22|16514.4
09:17:22|16514.72
09:17:23|16514.17
09:17:24|16514.19
09:17:25|16514.59
09:17:27|16514.33
09:17:27|16514.45
09:17:29|16514.5
09:17:30|16514.06
09:17:31|16514.24
09:17:32|16514.36
09:17:33|16514.
09:17:34|16514.35
09:17:36|16513.89
09:17:37|16514.26
09:17:38|16514.38
09:17:39|16514.47
09:17:40|16514.59
09:17:41|16514.17
09:17:42|16514.27
09:17:43|16514.27
09:17:44|16513.81
09:17:45|16514.12
09:17:46|16514.06
09:17:47|16514.27
09:17:49|16514.39
09:17:49|16514.48
09:17:50|16514.56
09:17:51|16514.52
09:17:53|16514.8
09:17:54|16514.91
09:17:55|16514.92
09:17:56|16514.91
09:17:57|16514.95
09:17:58|16514.95
09:17:59|16514.76
09:18:00|16513.5
09:18:02|16514.42
09:18:02|16513.91
09:18:04|16514.13
09:18:05|16514.66
09:18:06|16514.35
09:18:07|16514.86
09:18:08|16514.44
09:18:09|16514.53
09:18:10|16514.46
09:18:11|16514.31
09:18:12|16513.82
09:18:13|16513.96
09:18:13|16513.87
09:18:14|16513.6
09:18:15|16514.19
09:18:16|16514.23
09:18:17|16513.95
09:18:19|16513.78
09:18:20|16513.87
09:18:21|16513.99
09:18:22|16514.26
09:18:22|16514.03
09:18:24|16514.12
09:18:24|16514.33
09:18:26|16514.18
09:18:26|16514.3
09:18:28|16514.37
09:18:28|16514.06
09:18:30|16514.06
09:18:31|16514.07
09:18:32|16514.12
09:18:33|16514.25
09:18:34|16514.54
09:18:35|16514.57
09:18:37|16514.52
09:18:39|16514.7
09:18:39|16514.72
09:18:40|16514.44
09:18:41|16514.44
09:18:42|16514.8
09:18:44|16514.77
09:18:45|16514.94
09:18:46|16514.66
09:18:48|16514.82
09:18:49|16514.89
09:18:51|16514.57
09:18:51|16514.82
09:18:52|16514.82
09:18:53|16514.82
09:18:54|16515.28
09:18:55|16515.32
09:18:56|16515.46
09:18:57|16515.07
09:18:59|16515.13
09:19:00|16515.08
09:19:01|16515.42
09:19:03|16515.48
09:19:03|16515.44
09:19:04|16515.5
09:19:05|16515.56
09:19:06|16515.58
09:19:07|16515.63
09:19:08|16515.62
09:19:10|16515.46
09:19:11|16515.73
09:19:12|16515.42
09:19:13|16515.42
09:19:15|16515.56
09:19:15|16515.56
09:19:16|16515.98
09:19:17|16515.89
09:19:18|16516.24
09:19:19|16516.11
09:19:20|16516.23
09:19:22|16516.12
09:19:23|16516.34
09:19:24|16516.18
09:19:25|16516.46
09:19:26|16516.4
09:19:27|16516.46
09:19:27|16516.57
09:19:28|16516.38
09:19:30|16516.35
09:19:30|16516.56
09:19:32|16516.37
09:19:32|16516.56
09:19:33|16516.28
09:19:34|16516.39
09:19:36|16516.47
09:19:37|16515.86
09:19:39|16516.18
09:19:40|16516.03
09:19:41|16515.93
09:19:43|16515.44
09:19:43|16515.45
09:19:44|16515.59
09:19:46|16515.38
09:19:47|16515.36
09:19:48|16515.55
09:19:49|16515.57
09:19:50|16515.56
09:19:51|16515.59
09:19:52|16515.6
09:19:53|16515.58
09:19:54|16515.59
09:19:56|16515.59
09:19:56|16515.88
09:19:58|16515.96
09:19:59|16515.98
09:20:00|16515.92
09:20:01|16515.73
09:20:03|16515.2
09:20:04|16515.56
09:20:05|16515.21
09:20:06|16515.24
09:20:08|16515.66
09:20:09|16515.86
09:20:09|16515.78
09:20:11|16515.55
09:20:12|16516.1
09:20:13|16516.05
09:20:14|16515.99
09:20:15|16515.83
09:20:16|16516.71
09:20:17|16516.42
09:20:18|16516.19
09:20:19|16515.88
09:20:20|16515.89
09:20:21|16516.28
09:20:22|16516.23
09:20:23|16516.22
09:20:24|16516.17
09:20:25|16515.75
09:20:26|16516.02
09:20:27|16516.29
09:20:28|16516.28
09:20:29|16516.26
09:20:30|16516.02
09:20:31|16516.06
09:20:32|16515.98
09:20:33|16516.55
09:20:34|16515.99
09:20:35|16515.99
09:20:36|16516.06
09:20:37|16515.82
09:20:39|16515.28
09:20:40|16515.18
09:20:41|16515.16
09:20:42|16515.11
09:20:43|16514.94
09:20:45|16514.96
09:20:46|16515.2
09:20:47|16514.81
09:20:48|16515.23
09:20:49|16515.46
09:20:50|16515.51
09:20:52|16515.15
09:20:53|16515.34
09:20:54|16515.44
09:20:55|16515.44
09:20:56|16515.29
09:20:57|16515.43
09:20:58|16515.28
09:20:59|16515.16
09:21:00|16515.3
09:21:01|16516.05
09:21:02|16515.65
09:21:03|16515.89
09:21:04|16515.7
09:21:05|16515.59
09:21:07|16515.41
09:21:08|16515.73
09:21:09|16515.57
09:21:10|16515.51
09:21:11|16515.18
09:21:12|16515.39
09:21:13|16515.34
09:21:14|16515.39
09:21:15|16515.58
09:21:16|16515.25
09:21:17|16515.57
09:21:18|16515.26
09:21:19|16515.24
09:21:20|16515.13
09:21:21|16515.5
09:21:22|16515.26
09:21:23|16515.52
09:21:24|16515.68
09:21:25|16515.81
09:21:27|16515.23
09:21:28|16515.47
09:21:29|16515.22
09:21:30|16515.64
09:21:31|16515.36
09:21:32|16515.54
09:21:33|16515.37
09:21:34|16516.13
09:21:35|16516.41
09:21:36|16516.96
09:21:36|16516.85
09:21:37|16517.02
09:21:40|16516.87
09:21:41|16517.
09:21:43|16517.09
09:21:43|16517.2
09:21:44|16517.36
09:21:45|16517.28
09:21:46|16516.87
09:21:47|16516.61
09:21:48|16517.08
09:21:49|16517.02
09:21:50|16517.25
09:21:51|16517.46
09:21:52|16517.06
09:21:54|16517.68
09:21:55|16517.4
09:21:56|16516.9
09:21:57|16517.41
09:21:58|16517.37
09:22:00|16517.33
09:22:00|16517.06
09:22:01|16517.33
09:22:02|16517.31
09:22:04|16517.
09:22:05|16516.68
09:22:06|16516.89
09:22:07|16517.32
09:22:09|16517.72
09:22:09|16517.93
09:22:10|16517.71
09:22:11|16518.15
09:22:12|16518.26
09:22:13|16518.39
09:22:15|16517.79
09:22:16|16518.1
09:22:17|16518.03
09:22:18|16517.76
09:22:19|16517.72
09:22:20|16518.05
09:22:21|16518.06
09:22:22|16518.16
09:22:23|16518.14
09:22:24|16517.61
09:22:25|16517.91
09:22:26|16517.88
09:22:27|16518.05
09:22:28|16518.02
09:22:29|16518.02
09:22:30|16518.01
09:22:31|16518.23
09:22:32|16518.22
09:22:33|16518.22
09:22:33|16518.22
09:22:35|16518.56
09:22:36|16518.58
09:22:37|16518.29
09:22:38|16518.22
09:22:39|16518.15
09:22:41|16518.46
09:22:42|16518.47
09:22:43|16518.41
09:22:44|16517.9
09:22:45|16517.58
09:22:47|16518.06
09:22:48|16517.78
09:22:48|16517.94
09:22:49|16517.93
09:22:51|16517.87
09:22:53|16517.94
09:22:54|16517.93
09:22:55|16518.
09:22:56|16517.99
09:22:57|16518.19
09:22:58|16517.55
09:22:59|16517.62
09:23:00|16517.96
09:23:01|16518.09
09:23:02|16518.18
09:23:03|16518.13
09:23:04|16518.42
09:23:06|16518.41
09:23:07|16518.06
09:23:08|16518.47
09:23:09|16518.44
09:23:10|16518.42
09:23:12|16518.44
09:23:13|16518.39
09:23:14|16518.41
09:23:15|16518.41
09:23:15|16518.68
09:23:17|16518.76
09:23:17|16518.88
09:23:18|16518.58
09:23:20|16518.23
09:23:21|16518.67
09:23:21|16518.44
09:23:23|16518.73
09:23:23|16518.72
09:23:24|16519.18
09:23:25|16519.15
09:23:26|16518.9
09:23:27|16518.62
09:23:28|16518.48
09:23:30|16518.43
09:23:30|16519.55
09:23:32|16519.39
09:23:33|16519.66
09:23:34|16519.28
09:23:34|16519.63
09:23:35|16519.74
09:23:37|16519.76
09:23:37|16520.21
09:23:38|16520.03
09:23:39|16519.75
09:23:41|16519.57
09:23:43|16519.3
09:23:44|16519.16
09:23:45|16519.31
09:23:46|16519.07
09:23:47|16519.21
09:23:48|16519.6
09:23:49|16519.49
09:23:50|16519.81
09:23:51|16519.93
09:23:53|16519.89
09:23:54|16519.34
09:23:55|16519.42
09:23:56|16519.4
09:23:58|16519.43
09:23:59|16519.15
09:24:00|16519.1
09:24:00|16518.99
09:24:02|16518.88
09:24:03|16519.42
09:24:04|16519.36
09:24:05|16519.38
09:24:06|16519.84
09:24:07|16519.78
09:24:08|16519.75
09:24:10|16520.2
09:24:11|16520.09
09:24:12|16519.34
09:24:13|16519.53
09:24:14|16519.83
09:24:15|16519.88
09:24:16|16520.22
09:24:17|16519.94
09:24:18|16519.71
09:24:19|16519.59
09:24:20|16519.34
09:24:21|16519.34
09:24:23|16519.87
09:24:24|16520.26
09:24:25|16520.18
09:24:26|16520.06
09:24:26|16519.85
09:24:28|16519.89
09:24:29|16520.15
09:24:30|16519.31
09:24:31|16519.6
09:24:32|16519.61
09:24:33|16519.62
09:24:33|16519.37
09:24:36|16520.26
09:24:36|16520.07
09:24:37|16519.97
09:24:38|16519.34
09:24:39|16519.08
09:24:40|16519.7
09:24:42|16519.31
09:24:44|16519.2
09:24:44|16519.78
09:24:45|16519.67
09:24:47|16520.18
09:24:48|16520.11
09:24:49|16520.45
09:24:50|16520.43
09:24:51|16520.63
09:24:53|16520.7
09:24:53|16520.73
09:24:54|16520.05
09:24:55|16519.53
09:24:57|16519.59
09:24:58|16520.02
09:25:00|16520.
09:25:00|16519.6
09:25:01|16520.2
09:25:02|16520.68
09:25:04|16520.37
09:25:05|16520.35
09:25:06|16520.44
09:25:07|16520.17
09:25:08|16520.34
09:25:09|16520.88
09:25:10|16520.41
09:25:12|16520.32
09:25:12|16520.7
09:25:13|16520.73
09:25:14|16520.71
09:25:15|16521.39
09:25:17|16520.39
09:25:17|16521.21
09:25:19|16520.88
09:25:20|16521.03
09:25:21|16520.73
09:25:22|16520.97
09:25:22|16520.99
09:25:24|16521.01
09:25:24|16521.14
09:25:26|16520.07
09:25:27|16520.52
09:25:28|16520.72
09:25:28|16520.78
09:25:29|16520.94
09:25:31|16521.01
09:25:32|16521.45
09:25:33|16520.8
09:25:34|16521.17
09:25:35|16520.96
09:25:36|16520.64
09:25:37|16520.09
09:25:38|16520.66
09:25:39|16520.24
09:25:40|16520.31
09:25:41|16519.89
09:25:42|16520.03
09:25:44|16520.13
09:25:45|16520.09
09:25:47|16518.75
09:25:48|16518.84
09:25:49|16519.02
09:25:51|16519.65
09:25:51|16519.26
09:25:52|16520.21
09:25:53|16519.76
09:25:55|16519.54
09:25:56|16520.
09:25:58|16520.13
09:25:59|16520.48
09:26:00|16519.92
09:26:01|16520.38
09:26:03|16520.89
09:26:03|16520.74
09:26:05|16520.47
09:26:06|16520.44
09:26:06|16520.43
09:26:08|16520.47
09:26:09|16520.5
09:26:09|16520.7
09:26:11|16521.02
09:26:12|16521.3
09:26:13|16519.84
09:26:14|16520.55
09:26:15|16521.13
09:26:15|16521.05
09:26:17|16520.81
09:26:18|16520.78
09:26:19|16520.98
09:26:20|16521.03
09:26:20|16520.64
09:26:22|16520.71
09:26:22|16520.67
09:26:25|16520.81
09:26:25|16520.54
09:26:26|16520.99
09:26:27|16521.22
09:26:28|16521.29
09:26:29|16521.37
09:26:30|16521.39
09:26:31|16521.38
09:26:32|16521.43
09:26:33|16521.16
09:26:34|16521.12
09:26:35|16521.28
09:26:37|16521.13
09:26:38|16521.36
09:26:38|16521.09
09:26:39|16521.15
09:26:40|16521.26
09:26:42|16521.36
09:26:43|16521.36
09:26:44|16521.1
09:26:45|16521.15
09:26:46|16521.08
09:26:48|16521.01
09:26:49|16520.93
09:26:51|16521.36
09:26:51|16521.38
09:26:53|16521.66
09:26:55|16522.41
09:26:56|16522.21
09:26:57|16522.31
09:26:59|16522.39
09:26:59|16522.03
09:27:00|16522.36
09:27:01|16521.38
09:27:02|16521.64
09:27:04|16521.41
09:27:05|16521.77
09:27:07|16521.97
09:27:07|16522.33
09:27:08|16522.41
09:27:09|16522.17
09:27:10|16521.79
09:27:11|16522.11
09:27:12|16522.17
09:27:13|16521.9
09:27:14|16521.98
09:27:16|16522.09
09:27:16|16522.11
09:27:17|16521.83
09:27:19|16521.71
09:27:20|16521.66
09:27:20|16521.9
09:27:22|16521.66
09:27:23|16521.61
09:27:24|16521.68
09:27:25|16521.91
09:27:26|16521.72
09:27:26|16521.79
09:27:28|16521.8
09:27:29|16522.
09:27:30|16522.
09:27:30|16521.66
09:27:32|16521.81
09:27:33|16521.87
09:27:34|16521.87
09:27:34|16521.51
09:27:36|16521.5
09:27:37|16521.51
09:27:38|16521.66
09:27:40|16521.46
09:27:40|16521.81
09:27:41|16521.49
09:27:42|16521.35
09:27:43|16521.33
09:27:45|16521.15
09:27:46|16521.4
09:27:46|16521.15
09:27:49|16521.06
09:27:50|16521.13
09:27:52|16521.5
09:27:52|16521.16
09:27:53|16520.09
09:27:54|16520.29
09:27:56|16519.99
09:27:57|16519.89
09:27:58|16519.82
09:28:00|16519.64
09:28:01|16519.5
09:28:01|16519.86
09:28:03|16519.59
09:28:04|16519.63
09:28:06|16520.1
09:28:07|16519.83
09:28:08|16519.87
09:28:09|16519.6
09:28:10|16519.19
09:28:11|16518.89
09:28:12|16516.2
09:28:13|16517.27
09:28:14|16517.33
09:28:16|16517.48
09:28:17|16517.69
09:28:18|16518.35
09:28:19|16517.73
09:28:20|16517.94
09:28:21|16517.88
09:28:21|16517.9
09:28:23|16517.87
09:28:23|16518.01
09:28:25|16517.68
09:28:26|16517.53
09:28:27|16517.34
09:28:27|16517.52
09:28:28|16517.87
09:28:30|16516.53
09:28:31|16516.94
09:28:32|16517.21
09:28:33|16516.54
09:28:34|16516.88
09:28:35|16516.82
09:28:36|16516.81
09:28:37|16516.89
09:28:38|16516.87
09:28:39|16516.77
09:28:40|16516.7
09:28:41|16516.44
09:28:42|16516.74
09:28:43|16516.32
09:28:44|16516.46
09:28:45|16516.85
09:28:46|16516.81
09:28:47|16516.81
09:28:49|16516.6
09:28:50|16516.6
09:28:51|16516.3
09:28:52|16516.58
09:28:53|16515.48
09:28:54|16515.37
09:28:54|16515.79
09:28:56|16515.77
09:28:57|16515.51
09:28:58|16515.53
09:28:59|16515.53
09:29:01|16516.
09:29:01|16516.16
09:29:02|16516.
09:29:04|16516.14
09:29:05|16516.04
09:29:06|16516.05
09:29:07|16516.01
09:29:08|16515.94
09:29:09|16516.08
09:29:11|16515.92
09:29:12|16515.47
09:29:13|16515.59
09:29:13|16515.84
09:29:15|16515.24
09:29:16|16515.17
09:29:17|16515.47
09:29:18|16515.49
09:29:19|16515.46
09:29:20|16515.62
09:29:21|16515.59
09:29:22|16515.92
09:29:23|16515.53
09:29:24|16515.65
09:29:26|16515.75
09:29:27|16515.41
09:29:27|16515.42
09:29:29|16515.19
09:29:30|16515.35
09:29:31|16515.52
09:29:31|16515.22
09:29:33|16515.29
09:29:34|16515.52
09:29:35|16515.69
09:29:36|16515.96
09:29:36|16515.67
09:29:37|16515.79
09:29:38|16515.86
09:29:40|16515.56
09:29:40|16515.2
09:29:41|16515.57
09:29:42|16515.57
09:29:44|16515.58
09:29:44|16515.34
09:29:46|16515.74
09:29:47|16515.36
09:29:48|16515.57
09:29:50|16515.21
09:29:51|16515.12
09:29:52|16514.68
09:29:53|16514.97
09:29:54|16515.06
09:29:55|16515.23
09:29:57|16514.88
09:29:57|16514.78
09:29:58|16515.08
09:29:59|16514.77
09:30:01|16515.29
09:30:02|16515.28
09:30:03|16515.22
09:30:04|16514.7
09:30:05|16514.44
09:30:06|16514.86
09:30:08|16515.05
09:30:08|16514.96
09:30:09|16514.95
09:30:10|16514.92
09:30:11|16515.43
09:30:12|16515.21
09:30:13|16514.54
09:30:14|16514.53
09:30:16|16515.05
09:30:17|16515.49
09:30:18|16515.17
09:30:19|16515.28
09:30:20|16515.47
09:30:21|16515.11
09:30:22|16515.07
09:30:23|16515.57
09:30:24|16515.01
09:30:25|16515.33
09:30:26|16514.95
09:30:27|16514.99
09:30:28|16515.5
09:30:28|16515.19
09:30:30|16515.71
09:30:31|16515.31
09:30:31|16516.31
09:30:33|16516.47
09:30:34|16515.75
09:30:35|16515.93
09:30:36|16516.15
09:30:37|16515.76
09:30:38|16515.73
09:30:39|16516.16
09:30:40|16516.03
09:30:41|16515.79
09:30:42|16516.45
09:30:43|16516.07
09:30:44|16516.05
09:30:45|16516.
09:30:46|16516.69
09:30:47|16516.35
09:30:49|16516.4
09:30:50|16516.78
09:30:51|16516.53
09:30:52|16516.38
09:30:53|16516.43
09:30:55|16516.71
09:30:55|16516.7
09:30:57|16517.11
09:30:58|16517.06
09:30:58|16516.97
09:31:00|16516.85
09:31:01|16516.99
09:31:02|16517.22
09:31:03|16517.67
09:31:04|16517.34
09:31:05|16516.65
09:31:06|16516.71
09:31:07|16516.78
09:31:08|16517.25
09:31:09|16517.08
09:31:10|16517.31
09:31:11|16517.31
09:31:12|16517.12
09:31:13|16516.59
09:31:14|16517.12
09:31:15|16516.78
09:31:16|16516.73
09:31:17|16517.04
09:31:18|16517.1
09:31:19|16517.05
09:31:20|16516.93
09:31:21|16516.69
09:31:22|16516.38
09:31:23|16516.85
09:31:24|16516.44
09:31:25|16516.6
09:31:26|16516.52
09:31:27|16516.66
09:31:28|16517.18
09:31:29|16516.6
09:31:30|16516.81
09:31:31|16517.14
09:31:32|16517.15
09:31:33|16517.18
09:31:34|16517.14
09:31:35|16517.22
09:31:36|16516.91
09:31:37|16517.23
09:31:38|16517.02
09:31:39|16517.06
09:31:40|16517.63
09:31:41|16517.43
09:31:42|16517.64
09:31:43|16517.65
09:31:44|16517.37
09:31:45|16517.49
09:31:47|16517.63
09:31:48|16517.41
09:31:49|16517.66
09:31:51|16518.
09:31:52|16518.08
09:31:53|16518.68
09:31:55|16518.83
09:31:55|16518.32
09:31:57|16518.19
09:31:58|16518.32
09:31:59|16517.86
09:32:01|16517.58
09:32:02|16517.83
09:32:03|16517.89
09:32:05|16518.27
09:32:06|16518.55
09:32:07|16518.37
09:32:08|16518.85
09:32:08|16518.74
09:32:09|16519.18
09:32:10|16519.3
09:32:12|16519.44
09:32:13|16518.96
09:32:14|16518.65
09:32:14|16518.96
09:32:16|16518.59
09:32:17|16518.45
09:32:18|16518.6
09:32:19|16518.72
09:32:20|16518.75
09:32:21|16519.04
09:32:23|16519.42
09:32:23|16519.49
09:32:25|16519.99
09:32:25|16520.4
09:32:26|16520.3
09:32:27|16520.09
09:32:29|16519.91
09:32:30|16519.59
09:32:31|16520.04
09:32:32|16520.14
09:32:33|16519.89
09:32:34|16519.64
09:32:35|16519.48
09:32:35|16519.66
09:32:37|16519.5
09:32:38|16519.53
09:32:39|16519.49
09:32:40|16519.64
09:32:41|16519.49
09:32:42|16519.45
09:32:42|16519.5
09:32:44|16520.07
09:32:45|16520.34
09:32:46|16520.33
09:32:47|16520.51
09:32:48|16520.54
09:32:49|16520.61
09:32:50|16520.28
09:32:52|16520.2
09:32:53|16520.17
09:32:55|16520.
09:32:56|16519.83
09:32:57|16520.04
09:32:59|16520.07
09:32:59|16520.1
09:33:00|16520.19
09:33:01|16520.21
09:33:02|16520.25
09:33:03|16520.47
09:33:04|16520.46
09:33:05|16519.92
09:33:06|16520.15
09:33:08|16520.38
09:33:08|16519.98
09:33:10|16520.31
09:33:11|16520.3
09:33:12|16520.1
09:33:13|16520.42
09:33:14|16520.34
09:33:15|16520.41
09:33:16|16519.8
09:33:17|16519.75
09:33:18|16519.86
09:33:19|16519.85
09:33:20|16520.42
09:33:21|16520.11
09:33:22|16520.31
09:33:23|16520.32
09:33:24|16520.7
09:33:26|16520.62
09:33:26|16520.53
09:33:28|16520.46
09:33:28|16520.62
09:33:30|16520.45
09:33:31|16520.56
09:33:32|16520.72
09:33:32|16520.38
09:33:34|16520.13
09:33:35|16520.27
09:33:35|16520.11
09:33:37|16520.3
09:33:38|16520.6
09:33:38|16520.62
09:33:40|16520.88
09:33:40|16520.96
09:33:41|16520.72
09:33:43|16520.31
09:33:43|16520.27
09:33:44|16520.27
09:33:46|16520.45
09:33:47|16520.44
09:33:47|16520.44
09:33:49|16520.82
09:33:50|16520.78
09:33:51|16521.
09:33:53|16521.12
09:33:54|16521.12
09:33:55|16520.78
09:33:56|16520.75
09:33:57|16520.92
09:33:58|16521.12
09:34:00|16521.1
09:34:01|16520.63
09:34:02|16520.59
09:34:03|16520.68
09:34:04|16520.75
09:34:05|16520.75
09:34:06|16520.57
09:34:07|16520.53
09:34:08|16520.26
09:34:09|16520.42
09:34:10|16520.33
09:34:11|16520.5
09:34:12|16520.73
09:34:13|16520.42
09:34:14|16520.42
09:34:16|16520.84
09:34:16|16520.46
09:34:18|16520.56
09:34:19|16520.47
09:34:19|16520.71
09:34:21|16520.39
09:34:22|16520.77
09:34:22|16520.84
09:34:24|16520.19
09:34:24|16520.59
09:34:26|16520.27
09:34:27|16520.85
09:34:28|16520.86
09:34:29|16520.71
09:34:29|16520.62
09:34:31|16520.62
09:34:32|16521.03
09:34:33|16521.25
09:34:34|16521.31
09:34:34|16521.16
09:34:36|16521.44
09:34:36|16521.02
09:34:38|16521.05
09:34:39|16521.04
09:34:39|16521.38
09:34:41|16521.38
09:34:42|16521.03
09:34:43|16521.06
09:34:43|16521.03
09:34:45|16521.02
09:34:46|16521.05
09:34:47|16520.95
09:34:47|16521.01
09:34:49|16520.86
09:34:49|16520.86
09:34:51|16520.8
09:34:52|16521.05
09:34:53|16521.14
09:34:55|16521.48
09:34:56|16521.45
09:34:57|16521.32
09:34:58|16521.44
09:35:00|16521.68
09:35:00|16521.33
09:35:01|16521.47
09:35:03|16521.4
09:35:04|16521.33
09:35:05|16520.93
09:35:06|16520.94
09:35:07|16520.86
09:35:08|16520.99
09:35:09|16520.96
09:35:10|16521.3
09:35:11|16520.88
09:35:13|16520.73
09:35:14|16521.32
09:35:15|16521.05
09:35:16|16521.22
09:35:18|16521.18
09:35:19|16521.46
09:35:20|16521.27
09:35:21|16521.49
09:35:21|16521.11
09:35:23|16521.01
09:35:23|16521.01
09:35:25|16521.18
09:35:26|16522.39
09:35:26|16521.93
09:35:27|16521.85
09:35:29|16521.98
09:35:30|16521.34
09:35:30|16521.67
09:35:31|16521.54
09:35:33|16521.41
09:35:34|16521.76
09:35:34|16521.54
09:35:35|16521.68
09:35:37|16521.73
09:35:38|16521.47
09:35:39|16521.52
09:35:40|16521.49
09:35:41|16521.4
09:35:42|16521.46
09:35:43|16521.75
09:35:43|16521.42
09:35:45|16521.65
09:35:46|16521.4
09:35:47|16521.65
09:35:48|16521.77
09:35:48|16521.74
09:35:49|16521.76
09:35:51|16521.76
09:35:52|16521.75
09:35:52|16521.77
09:35:54|16521.5
09:35:55|16521.77
09:35:57|16521.84
09:35:57|16521.89
09:35:59|16521.94
09:36:00|16521.91
09:36:02|16521.42
09:36:03|16521.6
09:36:04|16521.51
09:36:05|16521.68
09:36:06|16521.5
09:36:07|16521.58
09:36:08|16521.6
09:36:09|16521.51
09:36:11|16521.51
09:36:12|16521.72
09:36:13|16522.06
09:36:14|16522.33
09:36:16|16522.27
09:36:16|16522.01
09:36:17|16522.14
09:36:19|16522.18
09:36:19|16522.21
09:36:20|16522.2
09:36:21|16522.31
09:36:22|16522.37
09:36:23|16522.18
09:36:24|16522.07
09:36:26|16522.29
09:36:27|16522.3
09:36:28|16521.6
09:36:30|16521.93
09:36:30|16522.21
09:36:31|16522.34
09:36:32|16522.34
09:36:33|16522.42
09:36:34|16522.56
09:36:35|16522.47
09:36:36|16522.52
09:36:37|16522.56
09:36:38|16522.36
09:36:39|16522.68
09:36:40|16522.82
09:36:41|16522.73
09:36:42|16522.72
09:36:43|16522.44
09:36:44|16522.66
09:36:45|16522.7
09:36:46|16522.67
09:36:47|16522.96
09:36:48|16522.86
09:36:49|16522.3
09:36:50|16522.5
09:36:51|16522.44
09:36:52|16522.69
09:36:53|16522.32
09:36:54|16522.55
09:36:56|16522.41
09:36:57|16522.44
09:36:59|16522.59
09:36:59|16522.62
09:37:01|16522.62
09:37:03|16522.43
09:37:04|16522.43
09:37:06|16522.72
09:37:06|16522.59
09:37:07|16522.36
09:37:09|16522.65
09:37:11|16522.09
09:37:12|16522.03
09:37:12|16522.31
09:37:13|16522.36
09:37:14|16522.09
09:37:15|16522.09
09:37:16|16522.21
09:37:17|16522.25
09:37:18|16521.91
09:37:19|16522.27
09:37:20|16522.08
09:37:21|16521.91
09:37:22|16521.9
09:37:23|16521.54
09:37:24|16521.63
09:37:25|16521.52
09:37:26|16521.51
09:37:27|16521.54
09:37:28|16521.33
09:37:29|16521.53
09:37:30|16521.11
09:37:31|16521.04
09:37:32|16521.1
09:37:33|16521.21
09:37:34|16521.33
09:37:35|16521.12
09:37:36|16521.15
09:37:37|16521.3
09:37:38|16521.15
09:37:39|16521.14
09:37:40|16521.3
09:37:41|16521.41
09:37:42|16521.21
09:37:44|16521.32
09:37:44|16521.03
09:37:45|16520.99
09:37:46|16520.96
09:37:47|16521.
09:37:48|16521.16
09:37:49|16521.24
09:37:50|16521.22
09:37:51|16521.22
09:37:52|16521.53
09:37:53|16521.3
09:37:55|16522.07
09:37:57|16522.27
09:37:57|16522.35
09:37:58|16522.12
09:37:59|16522.23
09:38:00|16522.03
09:38:02|16522.37
09:38:04|16522.23
09:38:04|16522.28
09:38:06|16522.23
09:38:07|16522.35
09:38:08|16522.34
09:38:10|16522.19
09:38:10|16522.11
09:38:11|16522.16
09:38:12|16522.12
09:38:13|16522.06
09:38:14|16522.41
09:38:16|16522.43
09:38:17|16522.42
09:38:18|16522.33
09:38:19|16522.42
09:38:20|16522.31
09:38:21|16522.7
09:38:21|16522.61
09:38:23|16522.62
09:38:24|16522.59
09:38:24|16522.49
09:38:26|16522.82
09:38:26|16522.66
09:38:28|16522.38
09:38:29|16522.78
09:38:30|16522.77
09:38:31|16522.69
09:38:32|16522.53
09:38:33|16522.68
09:38:34|16522.53
09:38:35|16522.44
09:38:36|16522.6
09:38:37|16522.71
09:38:38|16522.51
09:38:39|16522.58
09:38:40|16522.51
09:38:41|16522.8
09:38:42|16522.49
09:38:43|16522.76
09:38:44|16522.75
09:38:45|16522.7
09:38:46|16522.6
09:38:47|16522.59
09:38:48|16522.48
09:38:49|16522.28
09:38:50|16522.47
09:38:51|16522.71
09:38:52|16522.52
09:38:53|16522.35
09:38:54|16522.52
09:38:55|16522.41
09:38:57|16522.34
09:38:58|16522.4
09:38:59|16522.45
09:39:00|16522.51
09:39:01|16522.16
09:39:03|16522.03
09:39:04|16522.2
09:39:05|16522.08
09:39:05|16522.33
09:39:07|16521.92
09:39:08|16522.16
09:39:09|16522.06
09:39:11|16522.26
09:39:12|16521.48
09:39:13|16521.46
09:39:14|16521.55
09:39:15|16521.45
09:39:16|16520.9
09:39:17|16521.12
09:39:18|16520.99
09:39:19|16521.11
09:39:19|16521.16
09:39:21|16521.12
09:39:22|16521.15
09:39:23|16521.22
09:39:24|16521.18
09:39:25|16521.24
09:39:26|16521.29
09:39:27|16521.89
09:39:28|16521.74
09:39:29|16521.44
09:39:30|16521.45
09:39:31|16521.62
09:39:32|16521.75
09:39:33|16521.74
09:39:34|16521.57
09:39:35|16521.66
09:39:36|16521.42
09:39:37|16521.32
09:39:38|16521.32
09:39:39|16521.39
09:39:40|16521.39
09:39:41|16521.44
09:39:42|16521.35
09:39:43|16521.36
09:39:44|16521.24
09:39:46|16521.45
09:39:47|16521.19
09:39:47|16521.4
09:39:48|16521.19
09:39:49|16521.11
09:39:51|16521.
09:39:51|16520.91
09:39:52|16520.91
09:39:54|16520.83
09:39:55|16521.11
09:39:56|16520.8
09:39:57|16520.71
09:39:59|16520.9
09:40:00|16520.79
09:40:02|16520.81
09:40:03|16520.66
09:40:05|16521.03
09:40:06|16521.09
09:40:08|16520.85
09:40:08|16521.05
09:40:10|16520.84
09:40:12|16521.18
09:40:13|16521.07
09:40:14|16521.33
09:40:14|16521.07
09:40:16|16521.08
09:40:17|16520.92
09:40:18|16520.99
09:40:19|16521.24
09:40:20|16521.3
09:40:21|16520.99
09:40:22|16521.26
09:40:23|16521.61
09:40:24|16521.49
09:40:25|16521.59
09:40:26|16521.33
09:40:27|16521.57
09:40:28|16521.43
09:40:29|16521.5
09:40:30|16521.24
09:40:31|16521.5
09:40:32|16521.25
09:40:33|16521.54
09:40:34|16521.64
09:40:35|16521.52
09:40:36|16521.89
09:40:37|16521.55
09:40:38|16521.42
09:40:39|16521.35
09:40:40|16521.49
09:40:41|16521.48
09:40:42|16521.48
09:40:43|16521.46
09:40:44|16521.62
09:40:45|16521.46
09:40:46|16521.45
09:40:47|16521.45
09:40:48|16521.41
09:40:49|16521.41
09:40:50|16521.65
09:40:51|16521.53
09:40:52|16521.67
09:40:53|16521.36
09:40:54|16521.46
09:40:55|16521.39
09:40:56|16521.33
09:40:57|16521.2
09:40:58|16521.41
09:41:00|16521.48
09:41:02|16521.53
09:41:03|16521.43
09:41:05|16521.52
09:41:05|16521.38
09:41:07|16521.63
09:41:09|16521.35
09:41:10|16521.51
09:41:11|16521.52
09:41:11|16521.61
09:41:13|16521.48
09:41:14|16521.6
09:41:15|16521.99
09:41:16|16521.72
09:41:18|16521.71
09:41:18|16521.54
09:41:19|16521.81
09:41:20|16521.8
09:41:21|16521.59
09:41:23|16521.76
09:41:24|16521.51
09:41:25|16521.62
09:41:25|16521.51
09:41:27|16521.69
09:41:28|16521.5
09:41:28|16521.56
09:41:29|16521.8
09:41:31|16521.76
09:41:31|16521.66
09:41:33|16521.51
09:41:34|16521.87
09:41:35|16521.87
09:41:36|16521.66
09:41:37|16521.66
09:41:37|16521.59
09:41:39|16521.72
09:41:40|16521.81
09:41:40|16521.68
09:41:42|16521.58
09:41:42|16521.67
09:41:44|16521.84
09:41:45|16521.89
09:41:46|16521.85
09:41:48|16521.84
09:41:48|16521.82
09:41:50|16521.75
09:41:50|16521.74
09:41:52|16521.81
09:41:53|16521.86
09:41:54|16521.96
09:41:54|16521.72
09:41:56|16521.74
09:41:56|16521.87
09:41:58|16522.
09:42:00|16521.68
09:42:00|16521.56
09:42:02|16521.99
09:42:04|16522.04
09:42:05|16521.63
09:42:06|16521.78
09:42:08|16521.93
09:42:09|16521.99
09:42:10|16522.21
09:42:11|16522.14
09:42:12|16522.03
09:42:13|16522.23
09:42:14|16522.23
09:42:15|16522.54
09:42:16|16522.51
09:42:17|16522.68
09:42:18|16522.63
09:42:19|16522.34
09:42:20|16522.6
09:42:20|16522.56
09:42:21|16522.26
09:42:23|16522.37
09:42:24|16522.33
09:42:24|16522.22
09:42:27|16522.41
09:42:27|16522.24
09:42:28|16522.13
09:42:29|16522.26
09:42:31|16522.26
09:42:31|16522.26
09:42:32|16522.23
09:42:33|16522.23
09:42:34|16522.
09:42:36|16522.17
09:42:37|16522.13
09:42:38|16522.25
09:42:39|16522.12
09:42:40|16521.89
09:42:41|16522.13
09:42:42|16521.83
09:42:43|16521.67
09:42:44|16522.15
09:42:45|16521.92
09:42:46|16521.82
09:42:47|16522.01
09:42:48|16522.09
09:42:49|16522.22
09:42:50|16522.07
09:42:51|16522.09
09:42:52|16522.32
09:42:53|16522.27
09:42:54|16522.19
09:42:55|16522.19
09:42:56|16522.35
09:42:57|16522.46
09:42:58|16522.08
09:42:59|16522.58
09:43:01|16522.33
09:43:01|16522.44
09:43:03|16522.51
09:43:04|16522.52
09:43:06|16522.5
09:43:06|16522.67
09:43:08|16522.79
09:43:09|16522.45
09:43:10|16522.59
09:43:11|16522.79
09:43:12|16522.79
09:43:13|16522.79
09:43:15|16522.68
09:43:17|16522.81
09:43:17|16525.35
09:43:18|16525.37
09:43:19|16525.7
09:43:20|16525.98
09:43:21|16525.87
09:43:22|16526.05
09:43:23|16525.79
09:43:24|16526.06
09:43:25|16526.18
09:43:26|16526.52
09:43:27|16526.61
09:43:28|16528.14
09:43:29|16527.69
09:43:30|16528.04
09:43:31|16527.86
09:43:32|16527.62
09:43:33|16528.46
09:43:35|16528.22
09:43:35|16527.75
09:43:36|16527.96
09:43:37|16528.18
09:43:38|16528.6
09:43:39|16528.89
09:43:41|16529.54
09:43:42|16529.71
09:43:43|16530.32
09:43:44|16529.48
09:43:45|16529.84
09:43:46|16529.56
09:43:47|16529.2
09:43:48|16529.34
09:43:49|16529.2
09:43:50|16529.45
09:43:51|16529.67
09:43:52|16529.31
09:43:53|16529.41
09:43:54|16529.83
09:43:55|16530.09
09:43:56|16529.6
09:43:58|16530.35
09:43:58|16530.09
09:43:59|16530.1
09:44:01|16530.55
09:44:03|16530.51
09:44:04|16531.26
09:44:06|16529.28
09:44:08|16530.22
09:44:08|16530.25
09:44:10|16530.11
09:44:10|16530.13
09:44:11|16530.37
09:44:13|16529.5
09:44:14|16529.57
09:44:15|16529.81
09:44:16|16529.31
09:44:17|16529.27
09:44:18|16529.34
09:44:19|16529.52
09:44:20|16529.86
09:44:21|16529.9
09:44:22|16530.42
09:44:23|16529.86
09:44:24|16530.96
09:44:25|16530.57
09:44:26|16530.9
09:44:28|16530.66
09:44:29|16531.4
09:44:30|16531.85
09:44:31|16532.03
09:44:31|16531.88
09:44:33|16531.9
09:44:33|16531.9
09:44:35|16531.72
09:44:35|16531.43
09:44:37|16531.71
09:44:37|16531.95
09:44:39|16531.59
09:44:39|16531.85
09:44:40|16531.9
09:44:41|16531.7
09:44:43|16531.82
09:44:44|16532.1
09:44:45|16531.92
09:44:46|16531.65
09:44:47|16531.88
09:44:48|16531.67
09:44:49|16531.68
09:44:50|16531.44
09:44:51|16531.01
09:44:52|16531.41
09:44:53|16531.61
09:44:54|16531.82
09:44:55|16531.41
09:44:56|16531.35
09:44:57|16531.62
09:44:58|16531.21
09:44:59|16531.24
09:45:00|16531.26
09:45:01|16531.48
09:45:03|16531.68
09:45:03|16532.05
09:45:05|16531.48
09:45:06|16531.4
09:45:07|16531.6
09:45:09|16531.76
09:45:09|16531.65
09:45:11|16531.35
09:45:12|16531.69
09:45:13|16531.23
09:45:14|16531.39
09:45:14|16530.8
09:45:16|16530.15
09:45:17|16529.66
09:45:18|16529.68
09:45:19|16529.89
09:45:20|16529.64
09:45:21|16529.53
09:45:22|16529.34
09:45:23|16529.34
09:45:24|16529.15
09:45:25|16528.82
09:45:26|16527.61
09:45:27|16527.07
09:45:28|16527.24
09:45:29|16528.35
09:45:30|16528.34
09:45:31|16528.49
09:45:32|16528.73
09:45:33|16528.3
09:45:34|16527.85
09:45:35|16528.51
09:45:36|16529.05
09:45:37|16528.68
09:45:38|16528.48
09:45:39|16529.7
09:45:40|16529.29
09:45:41|16529.53
09:45:42|16528.81
09:45:43|16529.01
09:45:44|16529.35
09:45:45|16528.79
09:45:46|16528.32
09:45:47|16528.23
09:45:48|16528.26
09:45:49|16528.58
09:45:50|16528.6
09:45:51|16529.17
09:45:52|16529.45
09:45:53|16529.4
09:45:54|16529.49
09:45:55|16528.95
09:45:56|16529.15
09:45:57|16529.18
09:45:58|16528.86
09:45:59|16529.01
09:46:00|16528.29
09:46:01|16528.48
09:46:03|16527.74
09:46:04|16527.1
09:46:05|16526.52
09:46:06|16526.67
09:46:08|16526.85
09:46:08|16527.11
09:46:10|16527.75
09:46:11|16527.4
09:46:12|16527.32
09:46:13|16527.44
09:46:14|16527.21
09:46:15|16527.03
09:46:17|16527.45
09:46:18|16527.5
09:46:18|16527.34
09:46:20|16527.03
09:46:21|16527.76
09:46:22|16527.71
09:46:23|16527.66
09:46:24|16527.77
09:46:25|16528.07
09:46:26|16528.05
09:46:28|16528.07
09:46:28|16529.26
09:46:29|16529.48
09:46:30|16529.12
09:46:31|16529.14
09:46:32|16529.13
09:46:33|16529.34
09:46:35|16529.21
09:46:36|16529.12
09:46:37|16529.23
09:46:37|16529.19
09:46:39|16529.
09:46:40|16528.75
09:46:41|16529.19
09:46:42|16529.42
09:46:43|16529.32
09:46:43|16528.89
09:46:44|16528.54
09:46:46|16527.89
09:46:47|16527.93
09:46:48|16528.16
09:46:49|16528.28
09:46:50|16528.36
09:46:51|16528.07
09:46:52|16528.24
09:46:53|16528.17
09:46:54|16528.18
09:46:55|16528.4
09:46:56|16528.27
09:46:57|16528.3
09:46:58|16528.66
09:46:59|16528.68
09:47:00|16528.82
09:47:01|16528.85
09:47:02|16529.3
09:47:03|16529.01
09:47:05|16528.86
09:47:05|16528.35
09:47:07|16528.47
09:47:09|16528.77
09:47:09|16528.68
09:47:11|16528.32
09:47:12|16528.37
09:47:14|16528.7
09:47:15|16528.6
09:47:15|16528.59
09:47:17|16528.49
09:47:18|16528.65
09:47:18|16528.56
09:47:20|16528.68
09:47:20|16528.79
09:47:21|16528.66
09:47:23|16528.87
09:47:24|16528.57
09:47:25|16528.76
09:47:26|16528.6
09:47:27|16528.66
09:47:28|16529.31
09:47:29|16529.46
09:47:30|16529.43
09:47:31|16529.62
09:47:33|16529.02
09:47:34|16529.4
09:47:35|16529.38
09:47:36|16529.22
09:47:37|16528.96
09:47:37|16528.76
09:47:38|16528.85
09:47:40|16529.31
09:47:41|16529.61
09:47:42|16529.18
09:47:43|16529.56
09:47:45|16529.36
09:47:45|16529.36
09:47:47|16529.38
09:47:48|16529.34
09:47:48|16529.08
09:47:50|16529.34
09:47:51|16529.62
09:47:51|16529.35
09:47:52|16529.09
09:47:54|16529.
09:47:55|16528.91
09:47:55|16529.54
09:47:56|16529.29
09:47:57|16529.1
09:47:59|16529.26
09:48:00|16529.29
09:48:00|16529.51
09:48:02|16529.5
09:48:03|16529.09
09:48:03|16529.35
09:48:05|16529.2
09:48:07|16529.34
09:48:08|16529.32
09:48:10|16528.96
09:48:11|16529.27
09:48:12|16529.25
09:48:13|16528.8
09:48:15|16528.98
09:48:16|16528.98
09:48:17|16529.01
09:48:18|16528.89
09:48:18|16528.95
09:48:20|16528.71
09:48:21|16528.69
09:48:22|16528.55
09:48:23|16528.62
09:48:24|16528.92
09:48:25|16528.89
09:48:26|16528.95
09:48:27|16528.66
09:48:28|16528.83
09:48:30|16529.15
09:48:31|16529.01
09:48:32|16529.13
09:48:33|16528.57
09:48:33|16528.95
09:48:35|16528.89
09:48:35|16528.67
09:48:37|16528.25
09:48:38|16528.54
09:48:39|16528.27
09:48:40|16528.04
09:48:41|16527.76
09:48:41|16527.33
09:48:43|16527.49
09:48:44|16527.3
09:48:44|16527.64
09:48:45|16527.88
09:48:47|16527.25
09:48:48|16527.04
09:48:49|16527.21
09:48:50|16527.28
09:48:51|16527.07
09:48:52|16527.42
09:48:53|16526.99
09:48:54|16526.71
09:48:55|16526.6
09:48:56|16526.84
09:48:57|16526.57
09:48:58|16526.73
09:48:59|16526.69
09:49:00|16526.77
09:49:02|16526.66
09:49:03|16526.97
09:49:04|16526.86
09:49:04|16526.92
09:49:06|16526.97
09:49:07|16526.97
09:49:08|16526.88
09:49:10|16526.98
09:49:11|16526.94
09:49:12|16527.11
09:49:12|16527.11
09:49:14|16527.08
09:49:14|16527.14
09:49:15|16527.16
09:49:16|16527.17
09:49:18|16527.6
09:49:18|16527.69
09:49:20|16527.71
09:49:21|16527.57
09:49:23|16527.57
09:49:24|16527.51
09:49:25|16527.09
09:49:26|16527.67
09:49:27|16527.68
09:49:29|16527.41
09:49:30|16528.31
09:49:30|16529.94
09:49:32|16530.64
09:49:33|16530.86
09:49:34|16531.05
09:49:35|16531.64
09:49:36|16532.
09:49:38|16532.77
09:49:38|16531.94
09:49:40|16531.91
09:49:41|16531.85
09:49:42|16531.84
09:49:43|16531.86
09:49:43|16531.36
09:49:45|16531.51
09:49:45|16531.81
09:49:46|16531.54
09:49:47|16531.53
09:49:48|16531.91
09:49:50|16531.5
09:49:50|16531.56
09:49:52|16531.64
09:49:52|16531.64
09:49:54|16531.8
09:49:54|16531.87
09:49:56|16531.97
09:49:56|16532.26
09:49:57|16532.27
09:49:59|16532.41
09:50:00|16531.93
09:50:00|16532.43
09:50:02|16532.53
09:50:02|16532.62
09:50:04|16532.19
09:50:05|16531.94
09:50:07|16531.68
09:50:07|16531.69
09:50:09|16531.88
09:50:10|16531.67
09:50:12|16532.03
09:50:13|16531.75
09:50:15|16531.76
09:50:16|16531.99
09:50:18|16531.59
09:50:18|16531.5
09:50:20|16532.
09:50:21|16531.93
09:50:22|16532.74
09:50:23|16532.62
09:50:24|16532.92
09:50:25|16532.62
09:50:26|16532.6
09:50:27|16533.21
09:50:28|16532.81
09:50:29|16533.17
09:50:30|16532.9
09:50:31|16533.14
09:50:32|16533.74
09:50:33|16533.2
09:50:34|16533.28
09:50:35|16533.46
09:50:36|16533.09
09:50:37|16533.88
09:50:38|16533.81
09:50:39|16533.51
09:50:40|16534.02
09:50:41|16534.04
09:50:42|16534.05
09:50:43|16534.08
09:50:44|16534.26
09:50:45|16534.16
09:50:46|16534.24
09:50:47|16534.
09:50:48|16534.27
09:50:49|16533.94
09:50:50|16534.23
09:50:51|16534.09
09:50:52|16534.03
09:50:53|16533.6
09:50:54|16533.9
09:50:55|16533.51
09:50:56|16534.24
09:50:57|16534.47
09:50:59|16536.01
09:51:00|16534.9
09:51:01|16534.64
09:51:02|16534.63
09:51:03|16534.51
09:51:04|16534.59
09:51:05|16534.98
09:51:06|16534.79
09:51:07|16534.08
09:51:08|16534.28
09:51:10|16534.58
09:51:10|16534.62
09:51:12|16534.42
09:51:13|16534.42
09:51:14|16534.76
09:51:16|16534.33
09:51:16|16534.23
09:51:17|16534.6
09:51:19|16534.68
09:51:20|16534.28
09:51:21|16534.31
09:51:23|16534.6
09:51:23|16534.34
09:51:25|16534.59
09:51:26|16534.82
09:51:27|16534.82
09:51:28|16534.83
09:51:29|16534.97
09:51:30|16534.58
09:51:31|16533.59
09:51:32|16534.01
09:51:33|16534.02
09:51:34|16534.96
09:51:35|16534.93
09:51:36|16535.12
09:51:37|16535.11
09:51:38|16534.83
09:51:39|16534.52
09:51:40|16534.74
09:51:41|16534.44
09:51:42|16534.81
09:51:43|16534.74
09:51:44|16535.14
09:51:45|16535.12
09:51:46|16535.28
09:51:47|16535.28
09:51:48|16535.44
09:51:49|16535.14
09:51:50|16534.94
09:51:51|16534.79
09:51:52|16534.82
09:51:53|16534.82
09:51:54|16535.5
09:51:55|16535.4
09:51:56|16536.13
09:51:57|16535.77
09:51:58|16535.78
09:51:59|16535.1
09:52:00|16535.08
09:52:01|16535.56
09:52:02|16536.25
09:52:03|16536.28
09:52:04|16535.56
09:52:05|16535.25
09:52:06|16534.98
09:52:07|16535.39
09:52:09|16535.25
09:52:10|16535.57
09:52:12|16535.66
09:52:13|16535.87
09:52:15|16535.69
09:52:16|16535.67
09:52:17|16535.87
09:52:18|16535.79
09:52:19|16535.94
09:52:20|16535.31
09:52:21|16535.75
09:52:22|16535.55
09:52:23|16535.98
09:52:24|16535.79
09:52:25|16535.48
09:52:26|16535.41
09:52:28|16535.57
09:52:29|16535.47
09:52:30|16535.53
09:52:30|16535.41
09:52:32|16535.49
09:52:33|16535.63
09:52:34|16535.55
09:52:35|16535.5
09:52:37|16535.56
09:52:38|16535.74
09:52:39|16536.07
09:52:39|16535.78
09:52:41|16535.65
09:52:42|16536.
09:52:43|16535.69
09:52:43|16536.17
09:52:44|16536.09
09:52:46|16536.26
09:52:47|16535.97
09:52:48|16535.92
09:52:49|16535.93
09:52:51|16536.29
09:52:52|16536.28
09:52:53|16536.21
09:52:54|16536.19
09:52:55|16536.42
09:52:56|16536.3
09:52:57|16535.2
09:52:58|16535.
09:52:59|16535.04
09:53:00|16536.15
09:53:01|16536.43
09:53:02|16536.09
09:53:03|16536.23
09:53:04|16536.1
09:53:05|16535.4
09:53:06|16535.11
09:53:07|16535.19
09:53:08|16534.9
09:53:09|16534.93
09:53:11|16534.82
09:53:13|16534.9
09:53:14|16534.65
09:53:15|16534.75
09:53:16|16534.07
09:53:17|16534.45
09:53:18|16534.56
09:53:18|16534.56
09:53:20|16534.6
09:53:21|16533.93
09:53:22|16534.06
09:53:23|16533.86
09:53:24|16533.89
09:53:25|16534.13
09:53:26|16534.1
09:53:27|16534.14
09:53:28|16533.9
09:53:29|16533.93
09:53:31|16534.12
09:53:32|16534.02
09:53:33|16533.96
09:53:35|16533.97
09:53:36|16533.84
09:53:36|16533.97
09:53:38|16534.82
09:53:39|16535.07
09:53:40|16535.
09:53:40|16535.43
09:53:41|16535.27
09:53:42|16535.16
09:53:43|16535.43
09:53:45|16535.06
09:53:46|16535.08
09:53:47|16535.35
09:53:48|16535.33
09:53:49|16534.19
09:53:50|16534.85
09:53:51|16535.6
09:53:52|16535.88
09:53:53|16535.08
09:53:54|16535.34
09:53:55|16534.9
09:53:56|16535.16
09:53:58|16534.96
09:53:58|16535.64
09:53:59|16535.36
09:54:01|16535.12
09:54:02|16535.74
09:54:03|16535.71
09:54:04|16535.63
09:54:06|16535.5
09:54:07|16535.8
09:54:08|16535.65
09:54:09|16535.97
09:54:10|16535.62
09:54:12|16535.45
09:54:13|16535.4
09:54:15|16535.66
09:54:16|16535.45
09:54:17|16535.52
09:54:18|16535.44
09:54:20|16535.66
09:54:20|16535.61
09:54:21|16535.68
09:54:22|16535.64
09:54:24|16535.74
09:54:25|16535.78
09:54:26|16535.54
09:54:28|16535.43
09:54:29|16535.51
09:54:30|16535.74
09:54:31|16535.84
09:54:32|16535.58
09:54:33|16535.66
09:54:34|16535.78
09:54:35|16535.71
09:54:36|16535.97
09:54:37|16535.97
09:54:38|16535.72
09:54:39|16535.65
09:54:41|16535.65
09:54:41|16536.01
09:54:42|16536.05
09:54:43|16536.07
09:54:44|16536.25
09:54:45|16536.26
09:54:46|16536.36
09:54:47|16536.3
09:54:48|16536.31
09:54:49|16536.16
09:54:50|16536.24
09:54:51|16536.19
09:54:52|16535.97
09:54:53|16536.74
09:54:54|16536.74
09:54:55|16536.46
09:54:56|16536.55
09:54:57|16536.82
09:54:58|16536.79
09:54:59|16536.57
09:55:00|16536.26
09:55:01|16536.34
09:55:02|16536.63
09:55:03|16536.79
09:55:05|16536.
09:55:06|16536.08
09:55:07|16535.8
09:55:08|16535.9
09:55:09|16535.83
09:55:10|16535.61
09:55:11|16535.85
09:55:13|16535.39
09:55:13|16535.69
09:55:15|16535.61
09:55:17|16535.56
09:55:18|16535.81
09:55:19|16535.67
09:55:21|16536.28
09:55:22|16536.09
09:55:23|16536.19
09:55:25|16536.54
09:55:25|16536.51
09:55:27|16536.18
09:55:28|16536.04
09:55:29|16536.43
09:55:31|16536.39
09:55:32|16536.44
09:55:33|16536.23
09:55:34|16536.22
09:55:35|16535.46
09:55:36|16534.72
09:55:37|16534.24
09:55:38|16534.52
09:55:39|16534.94
09:55:40|16535.01
09:55:40|16534.92
09:55:42|16534.55
09:55:43|16534.48
09:55:43|16534.59
09:55:45|16534.93
09:55:46|16534.46
09:55:47|16534.87
09:55:48|16534.
09:55:49|16533.97
09:55:50|16534.12
09:55:51|16533.92
09:55:51|16534.2
09:55:53|16534.29
09:55:54|16534.62
09:55:55|16535.65
09:55:55|16536.25
09:55:57|16536.33
09:55:58|16536.32
09:55:58|16536.44
09:56:00|16535.9
09:56:01|16536.11
09:56:02|16536.07
09:56:02|16536.
09:56:04|16536.1
09:56:05|16536.31
09:56:06|16535.99
09:56:08|16535.6
09:56:08|16535.6
09:56:09|16535.93
09:56:10|16536.23
09:56:11|16536.4
09:56:13|16536.28
09:56:15|16536.4
09:56:15|16536.19
09:56:16|16537.46
09:56:18|16537.74
09:56:20|16537.37
09:56:21|16537.18
09:56:22|16537.22
09:56:23|16537.12
09:56:24|16537.38
09:56:25|16537.79
09:56:26|16537.55
09:56:27|16537.58
09:56:28|16538.23
09:56:29|16538.23
09:56:30|16537.88
09:56:31|16537.93
09:56:32|16538.12
09:56:33|16537.85
09:56:34|16537.92
09:56:35|16537.61
09:56:36|16538.14
09:56:37|16538.16
09:56:39|16538.29
09:56:39|16538.19
09:56:41|16538.09
09:56:42|16538.21
09:56:42|16538.17
09:56:43|16538.28
09:56:45|16538.47
09:56:47|16538.76
09:56:47|16538.55
09:56:48|16538.56
09:56:49|16538.49
09:56:50|16538.62
09:56:51|16538.59
09:56:52|16538.81
09:56:53|16539.74
09:56:54|16539.44
09:56:55|16539.89
09:56:56|16539.23
09:56:57|16539.66
09:56:59|16539.77
09:57:00|16539.79
09:57:00|16539.46
09:57:02|16540.81
09:57:03|16539.67
09:57:04|16539.75
09:57:05|16539.39
09:57:07|16539.81
09:57:07|16539.91
09:57:08|16539.8
09:57:09|16540.4
09:57:10|16540.18
09:57:11|16539.88
09:57:12|16539.94
09:57:13|16539.98
09:57:15|16539.86
09:57:17|16540.11
09:57:18|16539.4
09:57:19|16539.49
09:57:21|16538.86
09:57:21|16539.23
09:57:23|16541.22
09:57:24|16540.85
09:57:24|16540.44
09:57:26|16540.11
09:57:28|16540.94
09:57:28|16540.54
09:57:30|16540.75
09:57:31|16540.6
09:57:32|16540.55
09:57:33|16540.75
09:57:34|16540.24
09:57:35|16539.9
09:57:36|16539.
09:57:37|16538.61
09:57:38|16538.87
09:57:39|16538.64
09:57:40|16537.81
09:57:41|16538.25
09:57:42|16538.34
09:57:43|16538.5
09:57:44|16538.8
09:57:45|16538.41
09:57:46|16538.8
09:57:47|16538.68
09:57:48|16538.65
09:57:49|16538.89
09:57:50|16538.65
09:57:51|16538.67
09:57:52|16538.65
09:57:53|16538.65
09:57:55|16537.99
09:57:56|16538.42
09:57:57|16538.5
09:57:58|16538.32
09:57:59|16538.54
09:58:01|16539.36
09:58:01|16539.29
09:58:02|16539.72
09:58:04|16539.41
09:58:04|16539.71
09:58:05|16538.96
09:58:06|16538.94
09:58:07|16538.47
09:58:08|16539.11
09:58:09|16538.85
09:58:10|16539.02
09:58:11|16539.5
09:58:13|16539.22
09:58:13|16539.36
09:58:16|16539.46
09:58:17|16539.46
09:58:19|16539.47
09:58:19|16539.74
09:58:21|16539.48
09:58:21|16539.46
09:58:23|16540.07
09:58:25|16540.58
09:58:25|16540.61
09:58:26|16540.5
09:58:28|16540.58
09:58:29|16540.46
09:58:29|16541.2
09:58:32|16541.04
09:58:32|16541.5
09:58:33|16541.44
09:58:34|16541.09
09:58:35|16541.01
09:58:36|16541.29
09:58:38|16541.1
09:58:39|16541.37
09:58:40|16541.76
09:58:41|16541.85
09:58:42|16541.93
09:58:43|16541.83
09:58:43|16541.71
09:58:45|16541.69
09:58:45|16542.16
09:58:48|16541.86
09:58:48|16541.68
09:58:49|16541.64
09:58:50|16541.5
09:58:51|16541.91
09:58:53|16542.03
09:58:53|16541.93
09:58:54|16541.7
09:58:55|16541.73
09:58:56|16541.67
09:58:58|16542.
09:58:58|16542.
09:59:00|16541.83
09:59:01|16541.62
09:59:02|16541.61
09:59:02|16541.21
09:59:04|16541.55
09:59:05|16541.68
09:59:06|16541.9
09:59:07|16541.82
09:59:08|16541.81
09:59:08|16541.94
09:59:10|16541.41
09:59:11|16541.37
09:59:12|16541.23
09:59:13|16541.2
09:59:13|16541.2
09:59:15|16541.15
09:59:17|16541.45
09:59:18|16541.37
09:59:19|16541.71
09:59:21|16541.36
09:59:21|16540.94
09:59:22|16541.33
09:59:24|16541.37
09:59:25|16541.39
09:59:27|16540.82
09:59:27|16541.23
09:59:28|16541.17
09:59:30|16541.18
09:59:31|16541.17
09:59:32|16541.16
09:59:33|16540.8
09:59:34|16541.2
09:59:35|16541.63
09:59:36|16541.71
09:59:37|16541.31
09:59:38|16541.51
09:59:39|16541.77
09:59:40|16541.7
09:59:41|16541.93
09:59:42|16539.48
09:59:44|16539.97
09:59:45|16539.86
09:59:46|16539.28
09:59:46|16539.28
09:59:47|16539.2
09:59:49|16538.26
09:59:50|16538.78
09:59:51|16538.87
09:59:52|16538.56
09:59:53|16538.67
09:59:54|16538.85
09:59:55|16538.42
09:59:56|16538.17
09:59:57|16538.62
09:59:58|16538.42
10:00:00|16538.29
10:00:00|16537.6
10:00:01|16538.
10:00:02|16537.89
10:00:03|16538.24
10:00:04|16537.46
10:00:05|16538.03
10:00:06|16537.5
10:00:07|16537.75
10:00:08|16537.96
10:00:09|16537.67
10:00:10|16537.92
10:00:11|16537.46
10:00:12|16537.73
10:00:13|16537.91
10:00:14|16537.97
10:00:15|16537.77
10:00:17|16538.08
10:00:18|16538.11
10:00:19|16538.36
10:00:21|16538.38
10:00:22|16537.68
10:00:24|16538.14
10:00:25|16538.08
10:00:26|16538.
10:00:27|16537.81
10:00:28|16537.72
10:00:30|16537.83
10:00:30|16537.66
10:00:31|16538.51
10:00:32|16538.67
10:00:34|16538.39
10:00:34|16537.65
10:00:36|16537.92
10:00:36|16538.01
10:00:38|16538.06
10:00:38|16537.59
10:00:39|16537.51
10:00:40|16537.69
10:00:41|16537.75
10:00:42|16537.28
10:00:44|16537.54
10:00:45|16537.9
10:00:46|16537.75
10:00:47|16538.08
10:00:47|16537.89
10:00:48|16537.59
10:00:50|16537.94
10:00:50|16538.41
10:00:51|16537.78
10:00:53|16538.2
10:00:54|16538.2
10:00:55|16537.83
10:00:56|16537.89
10:00:57|16537.99
10:00:58|16537.83
10:00:59|16538.35
10:01:00|16538.11
10:01:01|16537.82
10:01:02|16537.87
10:01:03|16537.98
10:01:04|16537.54
10:01:05|16538.02
10:01:06|16536.7
10:01:07|16536.91
10:01:08|16537.02
10:01:09|16536.79
10:01:10|16536.72
10:01:12|16536.77
10:01:13|16536.83
10:01:13|16536.95
10:01:15|16536.25
10:01:16|16537.12
10:01:16|16537.07
10:01:18|16536.72
10:01:20|16536.88
10:01:22|16536.92
10:01:22|16535.44
10:01:24|16535.63
10:01:25|16535.53
10:01:27|16535.23
10:01:27|16535.06
10:01:28|16535.35
10:01:30|16535.04
10:01:31|16535.13
10:01:32|16535.12
10:01:33|16535.02
10:01:34|16535.47
10:01:34|16535.84
10:01:35|16536.13
10:01:37|16536.3
10:01:38|16536.31
10:01:38|16536.37
10:01:40|16536.49
10:01:41|16535.97
10:01:41|16535.37
10:01:42|16535.59
10:01:43|16535.37
10:01:45|16535.3
10:01:46|16535.67
10:01:46|16535.66
10:01:47|16535.39
10:01:49|16535.67
10:01:49|16535.45
10:01:51|16535.52
10:01:52|16535.73
10:01:52|16535.59
10:01:54|16535.89
10:01:55|16535.88
10:01:55|16535.11
10:01:57|16535.18
10:01:59|16534.78
10:01:59|16535.18
10:02:00|16535.19
10:02:01|16535.67
10:02:02|16535.4
10:02:04|16535.08
10:02:04|16534.98
10:02:06|16535.
10:02:08|16534.87
10:02:08|16534.83
10:02:09|16535.37
10:02:10|16535.33
10:02:11|16535.41
10:02:12|16535.63
10:02:13|16536.22
10:02:14|16536.2
10:02:15|16536.05
10:02:16|16535.82
10:02:17|16536.14
10:02:19|16536.13
10:02:21|16535.67
10:02:22|16535.63
10:02:24|16536.2
10:02:24|16536.47
10:02:25|16536.35
10:02:26|16535.92
10:02:27|16536.29
10:02:29|16536.07
10:02:30|16536.1
10:02:31|16535.89
10:02:32|16536.28
10:02:33|16536.14
10:02:35|16536.25
10:02:35|16536.26
10:02:36|16535.81
10:02:37|16535.78
10:02:38|16535.71
10:02:39|16536.16
10:02:40|16535.92
10:02:41|16535.56
10:02:42|16535.56
10:02:43|16535.32
10:02:44|16535.31
10:02:45|16535.2
10:02:47|16534.95
10:02:47|16535.21
10:02:49|16535.91
10:02:49|16535.67
10:02:50|16536.04
10:02:52|16535.86
10:02:53|16536.02
10:02:54|16536.14
10:02:54|16536.49
10:02:55|16535.49
10:02:57|16537.
10:02:57|16535.66
10:02:58|16535.79
10:03:00|16535.81
10:03:00|16535.81
10:03:02|16536.17
10:03:03|16536.14
10:03:04|16535.58
10:03:04|16535.55
10:03:06|16535.21
10:03:07|16535.59
10:03:08|16535.33
10:03:09|16535.58
10:03:10|16535.66
10:03:11|16535.51
10:03:12|16535.83
10:03:13|16535.19
10:03:15|16535.63
10:03:16|16535.71
10:03:17|16535.34
10:03:18|16535.33
10:03:19|16535.27
10:03:20|16536.82
10:03:22|16536.15
10:03:23|16535.99
10:03:24|16536.08
10:03:25|16535.87
10:03:26|16536.16
10:03:27|16536.34
10:03:29|16536.07
10:03:29|16536.06
10:03:30|16536.07
10:03:31|16535.85
10:03:32|16535.63
10:03:33|16535.92
10:03:34|16535.58
10:03:35|16535.58
10:03:36|16535.54
10:03:37|16535.34
10:03:38|16535.47
10:03:39|16535.41
10:03:40|16535.32
10:03:41|16535.43
10:03:42|16535.29
10:03:43|16535.57
10:03:44|16535.58
10:03:45|16535.87
10:03:46|16535.83
10:03:47|16535.7
10:03:48|16535.23
10:03:50|16535.96
10:03:51|16535.8
10:03:52|16535.72
10:03:53|16535.75
10:03:53|16535.86
10:03:54|16535.88
10:03:55|16535.56
10:03:57|16535.29
10:03:58|16535.06
10:03:59|16534.64
10:04:00|16534.97
10:04:00|16535.25
10:04:02|16534.93
10:04:03|16535.21
10:04:04|16535.24
10:04:05|16535.12
10:04:06|16534.97
10:04:07|16534.75
10:04:08|16534.73
10:04:09|16534.93
10:04:09|16534.64
10:04:11|16534.75
10:04:12|16535.02
10:04:12|16535.06
10:04:14|16534.59
10:04:15|16534.61
10:04:15|16534.73
10:04:17|16534.64
10:04:17|16534.98
10:04:19|16535.01
10:04:20|16534.87
10:04:22|16534.89
10:04:22|16534.7
10:04:23|16534.86
10:04:25|16534.79
10:04:27|16534.75
10:04:28|16535.07
10:04:29|16534.97
10:04:30|16534.72
10:04:31|16534.81
10:04:32|16534.79
10:04:34|16534.76
10:04:34|16535.08
10:04:36|16534.8
10:04:37|16534.8
10:04:39|16535.1
10:04:40|16534.8
10:04:41|16534.95
10:04:42|16534.36
10:04:43|16534.67
10:04:44|16535.79
10:04:46|16535.93
10:04:46|16535.89
10:04:48|16535.68
10:04:48|16536.82
10:04:49|16535.49
10:04:50|16535.24
10:04:52|16535.08
10:04:52|16535.27
10:04:53|16536.18
10:04:55|16535.97
10:04:56|16536.44
10:04:57|16536.25
10:04:58|16535.87
10:04:59|16535.37
10:05:00|16534.93
10:05:02|16535.86
10:05:03|16536.27
10:05:04|16535.91
10:05:05|16535.8
10:05:06|16535.79
10:05:07|16536.07
10:05:08|16536.02
10:05:09|16535.87
10:05:10|16535.69
10:05:11|16535.59
10:05:12|16535.61
10:05:13|16535.72
10:05:14|16535.73
10:05:15|16535.6
10:05:16|16535.45
10:05:17|16535.43
10:05:18|16535.42
10:05:19|16535.31
10:05:20|16535.16
10:05:21|16535.14
10:05:23|16535.43
10:05:23|16535.51
10:05:25|16535.24
10:05:26|16535.25
10:05:28|16535.43
10:05:29|16535.52
10:05:30|16535.49
10:05:31|16535.56
10:05:32|16535.63
10:05:33|16535.36
10:05:34|16535.49
10:05:35|16535.36
10:05:36|16535.57
10:05:37|16535.43
10:05:38|16535.93
10:05:39|16535.58
10:05:40|16535.5
10:05:41|16535.58
10:05:42|16535.53
10:05:43|16535.23
10:05:44|16535.63
10:05:45|16535.34
10:05:46|16535.31
10:05:47|16534.98
10:05:48|16535.15
10:05:49|16535.1
10:05:50|16535.32
10:05:51|16534.
10:05:52|16534.87
10:05:53|16535.07
10:05:54|16534.98
10:05:55|16534.72
10:05:56|16535.01
10:05:57|16534.53
10:05:58|16534.71
10:05:59|16534.36
10:06:00|16534.02
10:06:01|16534.85
10:06:02|16534.56
10:06:04|16534.56
10:06:05|16534.41
10:06:06|16534.36
10:06:07|16534.31
10:06:08|16534.28
10:06:09|16534.8
10:06:10|16534.52
10:06:11|16534.36
10:06:12|16534.32
10:06:13|16534.34
10:06:14|16534.33
10:06:15|16534.79
10:06:16|16534.46
10:06:17|16534.69
10:06:18|16534.74
10:06:19|16534.64
10:06:20|16534.53
10:06:21|16534.32
10:06:23|16534.61
10:06:24|16534.63
10:06:26|16533.69
10:06:27|16533.96
10:06:28|16534.17
10:06:30|16534.33
10:06:31|16534.62
10:06:33|16534.41
10:06:33|16534.58
10:06:34|16534.7
10:06:35|16534.56
10:06:36|16534.65
10:06:37|16534.43
10:06:38|16534.49
10:06:39|16534.55
10:06:40|16534.82
10:06:42|16534.42
10:06:43|16535.75
10:06:44|16535.74
10:06:45|16535.58
10:06:45|16535.8
10:06:46|16535.49
10:06:48|16535.68
10:06:49|16535.45
10:06:50|16535.54
10:06:51|16535.92
10:06:52|16536.03
10:06:53|16535.85
10:06:53|16536.62
10:06:55|16536.51
10:06:55|16536.48
10:06:56|16536.54
10:06:58|16536.57
10:06:58|16536.07
10:07:00|16536.52
10:07:02|16536.39
10:07:02|16536.7
10:07:03|16536.75
10:07:05|16535.69
10:07:06|16536.38
10:07:07|16536.23
10:07:09|16536.61
10:07:10|16536.49
10:07:11|16536.32
10:07:12|16536.67
10:07:13|16536.44
10:07:13|16535.78
10:07:15|16536.26
10:07:15|16536.87
10:07:17|16537.52
10:07:18|16537.28
10:07:19|16536.78
10:07:20|16536.62
10:07:21|16536.9
10:07:22|16537.09
10:07:23|16537.12
10:07:24|16536.44
10:07:25|16536.39
10:07:26|16535.96
10:07:28|16535.5
10:07:29|16535.49
10:07:30|16535.83
10:07:31|16535.34
10:07:32|16535.12
10:07:34|16535.92
10:07:35|16535.94
10:07:36|16536.21
10:07:37|16536.45
10:07:38|16536.63
10:07:38|16536.24
10:07:40|16536.56
10:07:41|16536.45
10:07:42|16536.15
10:07:44|16537.09
10:07:44|16537.19
10:07:46|16535.22
10:07:47|16535.05
10:07:48|16535.92
10:07:49|16535.83
10:07:50|16535.68
10:07:51|16536.39
10:07:52|16536.27
10:07:53|16536.01
10:07:54|16536.21
10:07:55|16535.59
10:07:56|16535.7
10:07:57|16536.05
10:07:58|16535.96
10:07:59|16535.41
10:08:01|16535.17
10:08:01|16535.13
10:08:03|16534.75
10:08:03|16534.42
10:08:05|16534.26
10:08:05|16534.86
10:08:06|16534.95
10:08:08|16534.95
10:08:09|16534.38
10:08:10|16534.42
10:08:10|16534.62
10:08:12|16534.28
10:08:13|16534.34
10:08:13|16534.46
10:08:15|16534.45
10:08:16|16534.18
10:08:17|16533.88
10:08:17|16534.07
10:08:19|16533.78
10:08:19|16533.9
10:08:21|16534.
10:08:22|16533.99
10:08:23|16533.83
10:08:24|16533.99
10:08:25|16534.
10:08:27|16533.96
10:08:28|16534.3
10:08:29|16534.52
10:08:31|16535.39
10:08:32|16535.46
10:08:34|16535.89
10:08:35|16535.6
10:08:36|16535.4
10:08:37|16535.44
10:08:38|16536.24
10:08:39|16535.64
10:08:40|16537.32
10:08:41|16537.
10:08:42|16536.84
10:08:44|16536.3
10:08:45|16536.67
10:08:46|16536.75
10:08:47|16537.08
10:08:48|16536.8
10:08:49|16536.81
10:08:50|16536.75
10:08:51|16536.84
10:08:52|16536.74
10:08:53|16536.86
10:08:54|16536.77
10:08:55|16536.78
10:08:56|16536.86
10:08:57|16537.02
10:08:58|16536.45
10:08:59|16536.45
10:09:00|16537.09
10:09:01|16537.08
10:09:02|16537.01
10:09:03|16536.47
10:09:04|16536.36
10:09:06|16536.48
10:09:06|16536.71
10:09:07|16536.44
10:09:08|16536.48
10:09:09|16536.41
10:09:10|16536.59
10:09:12|16536.29
10:09:12|16536.3
10:09:13|16536.33
10:09:14|16537.01
10:09:15|16536.32
10:09:16|16536.75
10:09:17|16536.63
10:09:18|16536.48
10:09:19|16536.55
10:09:20|16536.18
10:09:22|16536.45
10:09:22|16536.14
10:09:23|16536.66
10:09:24|16536.46
10:09:26|16536.43
10:09:28|16536.58
10:09:28|16536.68
10:09:29|16536.46
10:09:31|16536.35
10:09:32|16536.42
10:09:33|16536.48
10:09:34|16536.63
10:09:35|16536.34
10:09:36|16536.79
10:09:37|16536.76
10:09:38|16536.58
10:09:39|16536.69
10:09:40|16536.59
10:09:41|16537.01
10:09:42|16536.05
10:09:43|16535.74
10:09:44|16535.98
10:09:45|16535.57
10:09:46|16535.62
10:09:47|16535.51
10:09:48|16535.29
10:09:49|16534.85
10:09:50|16535.16
10:09:51|16534.42
10:09:52|16534.12
10:09:53|16534.8
10:09:54|16534.81
10:09:55|16534.78
10:09:56|16534.71
10:09:57|16534.65
10:09:59|16534.84
10:10:00|16534.81
10:10:01|16534.86
10:10:01|16534.7
10:10:03|16534.61
10:10:04|16534.9
10:10:05|16534.93
10:10:06|16535.03
10:10:07|16534.91
10:10:08|16535.04
10:10:09|16534.73
10:10:10|16534.85
10:10:11|16534.81
10:10:12|16534.67
10:10:13|16535.04
10:10:14|16534.95
10:10:15|16534.6
10:10:16|16534.93
10:10:17|16534.62
10:10:18|16534.95
10:10:19|16534.97
10:10:20|16534.63
10:10:21|16534.65
10:10:22|16534.59
10:10:23|16534.77
10:10:24|16534.83
10:10:25|16535.11
10:10:26|16535.08
10:10:28|16535.14
10:10:29|16534.92
10:10:31|16534.78
10:10:32|16535.03
10:10:34|16534.97
10:10:35|16535.46
10:10:36|16535.82
10:10:37|16535.74
10:10:39|16536.09
10:10:39|16535.78
10:10:41|16536.16
10:10:42|16535.56
10:10:43|16535.92
10:10:45|16535.58
10:10:45|16535.6
10:10:46|16535.67
10:10:47|16535.7
10:10:48|16535.63
10:10:49|16535.48
10:10:50|16535.63
10:10:51|16535.5
10:10:52|16535.3
10:10:54|16534.79
10:10:54|16534.51
10:10:55|16534.86
10:10:56|16535.14
10:10:57|16535.06
10:10:58|16534.91
10:10:59|16534.86
10:11:00|16535.19
10:11:01|16535.19
10:11:02|16535.22
10:11:03|16534.92
10:11:05|16535.33
10:11:05|16534.59
10:11:06|16535.13
10:11:07|16535.14
10:11:08|16534.99
10:11:09|16535.07
10:11:10|16535.17
10:11:12|16534.89
10:11:12|16534.91
10:11:14|16535.16
10:11:15|16535.2
10:11:15|16535.71
10:11:17|16535.98
10:11:17|16535.97
10:11:18|16535.86
10:11:20|16536.2
10:11:20|16536.27
10:11:22|16536.95
10:11:23|16536.42
10:11:24|16536.05
10:11:25|16536.57
10:11:25|16536.78
10:11:26|16536.28
10:11:27|16536.7
10:11:28|16536.9
10:11:30|16536.91
10:11:31|16536.6
10:11:33|16536.75
10:11:34|16536.94
10:11:34|16537.24
10:11:36|16537.23
10:11:37|16537.28
10:11:38|16537.72
10:11:39|16537.41
10:11:40|16537.76
10:11:41|16537.01
10:11:42|16536.2
10:11:43|16537.06
10:11:45|16536.8
10:11:46|16536.67
10:11:47|16536.49
10:11:47|16536.69
10:11:49|16536.56
10:11:49|16537.54
10:11:50|16537.32
10:11:52|16537.1
10:11:52|16536.72
10:11:53|16537.06
10:11:54|16537.46
10:11:55|16537.05
10:11:57|16536.61
10:11:57|16536.25
10:11:59|16536.77
10:12:00|16536.7
10:12:01|16536.62
10:12:02|16537.59
10:12:03|16537.31
10:12:04|16537.19
10:12:05|16537.14
10:12:06|16537.4
10:12:08|16536.89
10:12:08|16536.74
10:12:09|16536.84
10:12:10|16536.99
10:12:11|16536.68
10:12:12|16536.19
10:12:13|16535.99
10:12:14|16535.56
10:12:15|16535.19
10:12:16|16535.83
10:12:18|16535.73
10:12:18|16535.65
10:12:20|16535.64
10:12:21|16535.51
10:12:22|16535.59
10:12:23|16535.82
10:12:24|16535.7
10:12:25|16535.7
10:12:26|16535.94
10:12:27|16536.46
10:12:29|16536.16
10:12:30|16536.44
10:12:32|16535.51
10:12:33|16536.09
10:12:34|16535.89
10:12:36|16535.55
10:12:37|16535.7
10:12:39|16535.84
10:12:39|16535.82
10:12:40|16535.61
10:12:42|16535.88
10:12:43|16535.54
10:12:44|16535.93
10:12:45|16535.47
10:12:46|16537.64
10:12:47|16537.79
10:12:48|16537.77
10:12:49|16538.05
10:12:51|16538.62
10:12:52|16542.63
10:12:53|16540.06
10:12:54|16540.26
10:12:55|16540.33
10:12:56|16540.18
10:12:57|16540.37
10:12:58|16540.42
10:12:59|16540.21
10:13:00|16540.08
10:13:01|16539.94
10:13:03|16539.94
10:13:03|16540.28
10:13:04|16540.38
10:13:06|16539.93
10:13:07|16539.6
10:13:08|16540.72
10:13:09|16540.79
10:13:10|16540.23
10:13:11|16540.
10:13:12|16540.3
10:13:12|16540.1
10:13:14|16540.19
10:13:15|16540.24
10:13:15|16540.22
10:13:17|16540.41
10:13:18|16540.07
10:13:19|16540.14
10:13:20|16540.19
10:13:21|16539.92
10:13:22|16539.58
10:13:23|16539.99
10:13:23|16539.59
10:13:24|16539.61
10:13:26|16539.9
10:13:27|16540.04
10:13:28|16539.69
10:13:28|16540.1
10:13:31|16539.73
10:13:32|16541.77
10:13:34|16541.09
10:13:35|16540.55
10:13:36|16540.67
10:13:36|16541.14
10:13:38|16541.17
10:13:39|16541.54
10:13:40|16541.38
10:13:41|16541.58
10:13:42|16541.37
10:13:43|16541.29
10:13:45|16539.54
10:13:45|16539.6
10:13:46|16539.38
10:13:48|16539.91
10:13:48|16539.42
10:13:50|16539.73
10:13:51|16539.93
10:13:52|16539.64
10:13:52|16539.62
10:13:54|16539.76
10:13:54|16539.68
10:13:55|16539.83
10:13:57|16539.93
10:13:57|16538.79
10:13:59|16539.31
10:14:00|16539.45
10:14:01|16539.75
10:14:03|16539.49
10:14:03|16539.17
10:14:05|16538.5
10:14:06|16539.05
10:14:07|16539.09
10:14:07|16539.21
10:14:09|16539.06
10:14:10|16538.97
10:14:10|16539.3
10:14:11|16539.18
10:14:13|16539.34
10:14:14|16539.15
10:14:15|16539.71
10:14:16|16540.59
10:14:17|16539.79
10:14:19|16539.89
10:14:19|16539.88
10:14:21|16540.06
10:14:21|16540.1
10:14:22|16540.71
10:14:24|16540.45
10:14:24|16540.61
10:14:26|16540.26
10:14:27|16540.12
10:14:28|16540.02
10:14:29|16540.03
10:14:30|16540.17
10:14:31|16540.47
10:14:33|16540.45
10:14:34|16539.95
10:14:36|16540.47
10:14:36|16540.46
10:14:38|16540.22
10:14:39|16539.88
10:14:40|16541.89
10:14:41|16541.9
10:14:43|16541.68
10:14:43|16541.83
10:14:44|16542.3
10:14:45|16542.14
10:14:46|16542.14
10:14:47|16542.4
10:14:48|16542.97
10:14:49|16542.92
10:14:51|16542.89
10:14:52|16543.12
10:14:53|16543.1
10:14:54|16542.82
10:14:55|16542.87
10:14:55|16542.93
10:14:56|16542.68
10:14:58|16543.05
10:14:59|16543.09
10:15:00|16542.92
10:15:01|16542.91
10:15:02|16542.75
10:15:04|16542.9
10:15:04|16542.9
10:15:05|16542.94
10:15:06|16542.95
10:15:07|16543.17
10:15:08|16543.79
10:15:09|16543.78
10:15:10|16543.48
10:15:11|16542.88
10:15:13|16542.67
10:15:14|16543.33
10:15:15|16542.83
10:15:16|16542.63
10:15:17|16542.65
10:15:18|16542.98
10:15:19|16542.86
10:15:20|16542.85
10:15:21|16544.15
10:15:22|16544.3
10:15:23|16543.67
10:15:24|16543.68
10:15:25|16544.22
10:15:26|16543.91
10:15:27|16543.73
10:15:28|16543.97
10:15:30|16544.01
10:15:30|16544.3
10:15:31|16544.23
10:15:33|16543.81
10:15:35|16543.74
10:15:35|16543.81
10:15:36|16544.14
10:15:37|16544.61
10:15:39|16544.37
10:15:41|16543.61
10:15:42|16544.38
10:15:43|16544.18
10:15:43|16544.08
10:15:46|16544.42
10:15:46|16544.51
10:15:47|16544.38
10:15:48|16543.65
10:15:49|16544.2
10:15:50|16543.39
10:15:52|16544.32
10:15:54|16544.18
10:15:54|16544.03
10:15:55|16543.74
10:15:57|16544.02
10:15:57|16543.2
10:15:58|16543.41
10:15:59|16543.66
10:16:00|16543.8
10:16:01|16543.47
10:16:03|16544.03
10:16:04|16544.11
10:16:05|16544.48
10:16:06|16544.59
10:16:08|16544.72
10:16:08|16544.7
10:16:09|16544.46
10:16:10|16544.39
10:16:11|16544.4
10:16:12|16544.91
10:16:13|16544.87
10:16:14|16544.84
10:16:15|16544.84
10:16:16|16544.82
10:16:17|16545.18
10:16:19|16545.34
10:16:19|16545.53
10:16:20|16545.26
10:16:21|16545.48
10:16:22|16545.51
10:16:23|16545.27
10:16:24|16545.42
10:16:25|16544.95
10:16:26|16544.96
10:16:27|16545.14
10:16:28|16545.08
10:16:29|16545.01
10:16:30|16545.19
10:16:31|16544.82
10:16:33|16545.16
10:16:35|16545.62
10:16:36|16545.1
10:16:37|16545.49
10:16:38|16545.12
10:16:40|16544.84
10:16:40|16545.26
10:16:41|16545.23
10:16:43|16545.03
10:16:44|16545.15
10:16:45|16545.09
10:16:46|16545.01
10:16:48|16545.18
10:16:49|16545.21
10:16:50|16544.99
10:16:51|16545.18
10:16:52|16544.89
10:16:53|16545.
10:16:54|16544.94
10:16:55|16544.97
10:16:56|16544.99
10:16:58|16544.91
10:16:58|16544.75
10:16:59|16544.84
10:17:00|16545.3
10:17:02|16545.19
10:17:02|16544.82
10:17:04|16545.06
10:17:04|16545.67
10:17:06|16545.46
10:17:07|16545.29
10:17:08|16545.42
10:17:08|16545.37
10:17:09|16545.21
10:17:11|16545.07
10:17:12|16544.94
10:17:13|16545.06
10:17:14|16545.37
10:17:15|16545.29
10:17:16|16545.29
10:17:17|16545.18
10:17:18|16545.03
10:17:19|16544.77
10:17:19|16545.18
10:17:21|16544.83
10:17:21|16544.67
10:17:23|16544.41
10:17:24|16544.91
10:17:25|16544.45
10:17:25|16544.93
10:17:26|16544.51
10:17:28|16544.43
10:17:28|16544.83
10:17:29|16544.92
10:17:31|16545.36
10:17:31|16545.18
10:17:33|16545.52
10:17:34|16545.14
10:17:36|16544.97
10:17:37|16545.48
10:17:38|16545.47
10:17:39|16545.
10:17:41|16544.89
10:17:41|16545.12
10:17:43|16545.35
10:17:44|16545.23
10:17:45|16545.12
10:17:46|16545.76
10:17:47|16545.21
10:17:48|16545.22
10:17:50|16545.6
10:17:51|16545.67
10:17:51|16545.02
10:17:52|16545.67
10:17:54|16545.01
10:17:55|16545.26
10:17:55|16545.16
10:17:57|16545.45
10:17:58|16545.53
10:17:58|16545.27
10:18:00|16545.37
10:18:00|16545.03
10:18:02|16545.03
10:18:03|16544.94
10:18:04|16545.03
10:18:06|16545.09
10:18:06|16545.27
10:18:07|16545.41
10:18:08|16544.48
10:18:10|16544.89
10:18:11|16544.54
10:18:12|16544.77
10:18:13|16544.86
10:18:14|16545.11
10:18:15|16545.94
10:18:16|16545.4
10:18:18|16545.38
10:18:19|16545.35
10:18:19|16545.33
10:18:21|16545.51
10:18:21|16545.58
10:18:22|16546.01
10:18:24|16545.97
10:18:25|16546.07
10:18:26|16546.02
10:18:27|16545.98
10:18:28|16545.29
10:18:29|16541.79
10:18:30|16541.97
10:18:31|16541.84
10:18:32|16542.36
10:18:33|16542.01
10:18:34|16542.74
10:18:36|16542.63
10:18:37|16542.06
10:18:38|16542.
10:18:39|16542.55
10:18:40|16542.68
10:18:41|16542.19
10:18:43|16542.83
10:18:45|16542.57
10:18:45|16542.4
10:18:46|16542.55
10:18:47|16542.58
10:18:48|16542.48
10:18:49|16542.82
10:18:50|16542.6
10:18:51|16542.83
10:18:52|16542.82
10:18:53|16542.29
10:18:54|16541.58
10:18:55|16542.58
10:18:56|16542.57
10:18:57|16542.52
10:18:58|16542.2
10:18:59|16542.18
10:19:00|16541.34
10:19:01|16541.91
10:19:02|16541.43
10:19:03|16541.49
10:19:04|16541.52
10:19:05|16541.58
10:19:06|16541.35
10:19:08|16541.3
10:19:09|16541.54
10:19:09|16541.23
10:19:12|16541.63
10:19:12|16541.53
10:19:13|16541.58
10:19:14|16541.45
10:19:15|16541.38
10:19:16|16541.47
10:19:17|16541.38
10:19:18|16541.45
10:19:19|16541.28
10:19:20|16541.56
10:19:21|16541.54
10:19:22|16541.41
10:19:23|16540.59
10:19:24|16541.07
10:19:25|16541.04
10:19:26|16540.78
10:19:27|16541.16
10:19:28|16540.94
10:19:29|16540.87
10:19:30|16540.75
10:19:31|16541.03
10:19:32|16541.16
10:19:33|16540.86
10:19:34|16540.64
10:19:35|16540.63
10:19:37|16540.91
10:19:38|16541.25
10:19:40|16540.88
10:19:40|16541.14
10:19:42|16540.91
10:19:43|16541.23
10:19:43|16541.55
10:19:45|16541.33
10:19:45|16541.31
10:19:46|16541.32
10:19:47|16541.59
10:19:48|16541.41
10:19:50|16541.28
10:19:51|16541.8
10:19:53|16541.78
10:19:54|16541.75
10:19:55|16541.55
10:19:56|16541.53
10:19:58|16541.81
10:19:59|16541.83
10:20:00|16541.7
10:20:01|16541.83
10:20:03|16541.65
10:20:03|16541.7
10:20:04|16541.62
10:20:05|16541.36
10:20:06|16541.66
10:20:07|16541.85
10:20:08|16541.72
10:20:09|16541.75
10:20:10|16541.66
10:20:11|16541.69
10:20:13|16541.75
10:20:14|16541.82
10:20:15|16541.56
10:20:17|16541.64
10:20:18|16541.41
10:20:19|16541.83
10:20:20|16541.65
10:20:21|16541.58
10:20:21|16541.61
10:20:23|16541.49
10:20:24|16541.14
10:20:25|16541.34
10:20:26|16541.08
10:20:26|16541.16
10:20:28|16541.3
10:20:29|16541.27
10:20:30|16541.
10:20:31|16541.27
10:20:32|16541.38
10:20:33|16540.97
10:20:34|16541.36
10:20:35|16541.11
10:20:36|16541.02
10:20:37|16541.1
10:20:39|16540.72
10:20:40|16540.88
10:20:41|16540.75
10:20:43|16540.87
10:20:44|16540.73
10:20:45|16540.89
10:20:46|16540.89
10:20:47|16540.91
10:20:47|16540.98
10:20:48|16540.95
10:20:50|16541.23
10:20:51|16540.93
10:20:52|16540.93
10:20:54|16540.4
10:20:54|16540.57
10:20:56|16540.94
10:20:57|16540.71
10:20:58|16540.77
10:20:59|16540.7
10:21:00|16540.37
10:21:01|16540.72
10:21:03|16540.3
10:21:04|16540.71
10:21:05|16540.75
10:21:06|16540.91
10:21:07|16540.77
10:21:08|16540.02
10:21:09|16540.48
10:21:10|16540.54
10:21:11|16540.21
10:21:12|16540.69
10:21:13|16540.38
10:21:14|16540.65
10:21:15|16540.73
10:21:16|16540.61
10:21:17|16540.61
10:21:18|16540.6
10:21:20|16540.69
10:21:20|16540.77
10:21:22|16540.68
10:21:23|16540.7
10:21:24|16540.56
10:21:24|16540.37
10:21:26|16540.61
10:21:26|16540.56
10:21:28|16540.6
10:21:29|16540.61
10:21:29|16541.12
10:21:31|16541.06
10:21:32|16541.05
10:21:33|16541.75
10:21:33|16541.63
10:21:35|16541.6
10:21:36|16541.64
10:21:37|16541.6
10:21:38|16541.54
10:21:39|16541.6
10:21:41|16541.38
10:21:42|16541.6
10:21:44|16541.69
10:21:45|16541.5
10:21:46|16541.15
10:21:47|16541.29
10:21:48|16541.1
10:21:49|16541.25
10:21:51|16541.3
10:21:52|16541.35
10:21:53|16541.3
10:21:54|16541.24
10:21:55|16541.29
10:21:56|16541.17
10:21:58|16541.03
10:21:59|16540.82
10:21:59|16541.07
10:22:01|16541.04
10:22:02|16541.08
10:22:03|16541.14
10:22:04|16540.94
10:22:05|16540.78
10:22:06|16540.86
10:22:07|16541.36
10:22:09|16541.26
10:22:10|16541.09
10:22:11|16541.12
10:22:12|16541.34
10:22:13|16541.21
10:22:14|16541.21
10:22:15|16541.27
10:22:17|16541.16
10:22:18|16540.69
10:22:18|16540.37
10:22:20|16540.44
10:22:20|16540.29
10:22:22|16540.62
10:22:23|16540.07
10:22:24|16540.35
10:22:26|16540.38
10:22:26|16540.36
10:22:27|16540.5
10:22:29|16540.53
10:22:29|16540.25
10:22:31|16540.45
10:22:32|16540.31
10:22:32|16540.33
10:22:34|16540.15
10:22:34|16540.27
10:22:36|16540.12
10:22:37|16540.34
10:22:38|16540.44
10:22:40|16540.6
10:22:42|16540.4
10:22:43|16540.72
10:22:44|16540.73
10:22:46|16540.43
10:22:47|16540.73
10:22:48|16540.5
10:22:50|16540.75
10:22:51|16540.78
10:22:52|16540.69
10:22:52|16540.71
10:22:54|16540.83
10:22:55|16540.54
10:22:56|16540.66
10:22:57|16540.94
10:22:58|16540.7
10:23:00|16540.56
10:23:00|16540.68
10:23:02|16540.78
10:23:02|16540.78
10:23:04|16541.06
10:23:06|16540.83
10:23:06|16540.75
10:23:07|16540.73
10:23:08|16540.59
10:23:09|16540.99
10:23:10|16541.25
10:23:11|16541.31
10:23:12|16541.62
10:23:13|16541.54
10:23:14|16541.68
10:23:15|16541.58
10:23:16|16541.73
10:23:17|16541.82
10:23:18|16541.57
10:23:19|16541.81
10:23:20|16541.74
10:23:21|16541.56
10:23:22|16541.72
10:23:23|16541.79
10:23:24|16541.73
10:23:25|16541.59
10:23:26|16541.72
10:23:27|16542.
10:23:29|16541.95
10:23:30|16541.74
10:23:31|16541.98
10:23:32|16542.01
10:23:33|16541.99
10:23:34|16541.98
10:23:35|16541.99
10:23:36|16541.97
10:23:37|16542.12
10:23:38|16542.
10:23:39|16542.07
10:23:41|16542.36
10:23:42|16542.39
10:23:44|16542.39
10:23:45|16542.09
10:23:46|16542.76
10:23:47|16542.78
10:23:48|16542.47
10:23:49|16542.66
10:23:51|16542.59
10:23:52|16542.62
10:23:53|16542.88
10:23:54|16542.92
10:23:55|16542.62
10:23:56|16542.98
10:23:58|16542.7
10:23:58|16542.61
10:24:00|16542.61
10:24:02|16542.4
10:24:03|16542.71
10:24:05|16542.98
10:24:06|16542.62
10:24:07|16542.96
10:24:08|16542.65
10:24:09|16542.92
10:24:10|16542.92
10:24:11|16542.65
10:24:12|16543.
10:24:14|16542.98
10:24:14|16543.
10:24:16|16543.41
10:24:17|16543.52
10:24:18|16542.8
10:24:19|16543.12
10:24:20|16543.22
10:24:21|16543.29
10:24:22|16543.3
10:24:22|16543.35
10:24:24|16543.32
10:24:25|16543.41
10:24:26|16543.3
10:24:26|16542.98
10:24:28|16543.11
10:24:29|16543.07
10:24:30|16543.07
10:24:31|16543.08
10:24:32|16543.19
10:24:33|16543.26
10:24:34|16544.37
10:24:35|16544.61
10:24:36|16544.63
10:24:37|16544.78
10:24:38|16545.62
10:24:39|16545.82
10:24:40|16545.27
10:24:42|16545.04
10:24:43|16545.22
10:24:44|16545.51
10:24:45|16545.7
10:24:46|16545.74
10:24:47|16546.07
10:24:49|16546.
10:24:50|16545.8
10:24:51|16545.8
10:24:52|16545.56
10:24:53|16545.54
10:24:54|16545.78
10:24:55|16545.82
10:24:56|16545.72
10:24:57|16545.22
10:24:58|16545.7
10:24:59|16545.32
10:25:00|16545.35
10:25:01|16545.48
10:25:02|16545.13
10:25:03|16545.28
10:25:04|16545.
10:25:06|16545.64
10:25:07|16545.65
10:25:08|16545.48
10:25:09|16545.32
10:25:11|16545.18
10:25:11|16545.13
10:25:12|16545.42
10:25:13|16545.66
10:25:14|16545.9
10:25:15|16545.65
10:25:16|16545.67
10:25:17|16545.84
10:25:18|16545.96
10:25:19|16545.93
10:25:20|16545.56
10:25:21|16546.38
10:25:22|16546.18
10:25:23|16545.86
10:25:24|16545.91
10:25:25|16546.2
10:25:26|16545.91
10:25:27|16546.45
10:25:28|16546.42
10:25:29|16546.22
10:25:30|16546.82
10:25:31|16546.79
10:25:32|16546.74
10:25:33|16546.89
10:25:34|16546.84
10:25:35|16546.67
10:25:36|16546.76
10:25:37|16546.56
10:25:38|16546.42
10:25:39|16546.67
10:25:40|16546.46
10:25:41|16546.76
10:25:43|16546.66
10:25:45|16546.82
10:25:45|16546.67
10:25:46|16546.66
10:25:47|16546.3
10:25:48|16546.31
10:25:49|16546.47
10:25:51|16546.63
10:25:51|16546.57
10:25:53|16545.91
10:25:54|16546.31
10:25:55|16546.07
10:25:56|16545.84
10:25:57|16545.69
10:25:57|16545.89
10:25:58|16546.26
10:26:00|16546.38
10:26:01|16546.13
10:26:02|16545.94
10:26:04|16546.33
10:26:05|16545.93
10:26:06|16545.99
10:26:07|16545.89
10:26:08|16545.73
10:26:09|16545.71
10:26:10|16545.62
10:26:11|16545.07
10:26:13|16544.99
10:26:13|16545.11
10:26:15|16545.44
10:26:16|16545.58
10:26:18|16546.16
10:26:19|16545.9
10:26:20|16545.69
10:26:21|16546.14
10:26:22|16545.95
10:26:23|16545.4
10:26:24|16545.07
10:26:25|16545.07
10:26:26|16545.35
10:26:27|16545.31
10:26:28|16544.95
10:26:29|16544.55
10:26:30|16544.63
10:26:31|16544.98
10:26:32|16544.83
10:26:33|16544.82
10:26:34|16544.9
10:26:35|16544.92
10:26:36|16544.92
10:26:37|16544.86
10:26:38|16544.4
10:26:39|16543.77
10:26:40|16542.97
10:26:41|16543.14
10:26:43|16542.48
10:26:45|16542.86
10:26:46|16542.93
10:26:48|16543.12
10:26:48|16543.36
10:26:49|16543.65
10:26:50|16544.04
10:26:51|16544.05
10:26:52|16544.22
10:26:54|16544.28
10:26:55|16544.08
10:26:57|16544.34
10:26:57|16544.16
10:26:58|16544.16
10:26:59|16544.41
10:27:00|16544.47
10:27:01|16544.39
10:27:02|16544.13
10:27:03|16544.1
10:27:04|16544.14
10:27:06|16544.04
10:27:07|16544.
10:27:08|16543.98
10:27:09|16543.91
10:27:10|16543.91
10:27:11|16543.72
10:27:12|16543.71
10:27:13|16543.89
10:27:14|16543.98
10:27:16|16544.23
10:27:16|16544.03
10:27:17|16544.06
10:27:18|16544.
10:27:19|16543.85
10:27:20|16544.08
10:27:22|16543.88
10:27:23|16543.85
10:27:24|16543.83
10:27:25|16544.2
10:27:27|16544.18
10:27:28|16544.
10:27:28|16544.07
10:27:30|16544.04
10:27:31|16544.49
10:27:32|16544.48
10:27:33|16544.46
10:27:34|16544.4
10:27:34|16544.1
10:27:36|16543.88
10:27:36|16543.72
10:27:38|16543.57
10:27:38|16543.47
10:27:41|16543.48
10:27:41|16543.45
10:27:42|16543.65
10:27:44|16543.32
10:27:46|16543.76
10:27:46|16543.75
10:27:48|16543.32
10:27:50|16543.87
10:27:51|16544.4
10:27:52|16544.91
10:27:53|16544.75
10:27:54|16544.95
10:27:54|16545.04
10:27:56|16545.34
10:27:57|16545.77
10:27:58|16545.09
10:27:59|16545.12
10:28:01|16545.19
10:28:01|16545.07
10:28:02|16545.
10:28:04|16544.83
10:28:05|16544.72
10:28:06|16544.98
10:28:07|16545.
10:28:08|16544.67
10:28:09|16544.72
10:28:11|16544.59
10:28:11|16544.8
10:28:12|16544.58
10:28:14|16544.86
10:28:15|16544.57
10:28:16|16544.54
10:28:17|16544.43
10:28:18|16544.58
10:28:19|16544.6
10:28:20|16544.38
10:28:21|16543.99
10:28:23|16544.32
10:28:23|16544.51
10:28:24|16544.67
10:28:25|16544.35
10:28:26|16544.52
10:28:27|16544.39
10:28:28|16544.39
10:28:29|16544.2
10:28:30|16544.25
10:28:31|16544.35
10:28:32|16544.31
10:28:34|16544.3
10:28:35|16544.32
10:28:37|16544.27
10:28:37|16543.98
10:28:38|16543.66
10:28:40|16543.86
10:28:40|16543.56
10:28:41|16543.68
10:28:42|16543.76
10:28:43|16543.77
10:28:45|16543.52
10:28:46|16543.53
10:28:47|16543.34
10:28:48|16543.64
10:28:49|16543.65
10:28:51|16543.51
10:28:51|16543.69
10:28:53|16543.65
10:28:54|16543.65
10:28:55|16543.68
10:28:56|16544.13
10:28:56|16544.13
10:28:59|16543.58
10:28:59|16543.54
10:29:00|16543.27
10:29:01|16543.52
10:29:02|16543.31
10:29:03|16543.65
10:29:04|16543.44
10:29:05|16543.59
10:29:06|16543.72
10:29:07|16543.65
10:29:08|16543.72
10:29:09|16543.59
10:29:10|16543.42
10:29:12|16543.49
10:29:13|16543.65
10:29:14|16543.33
10:29:15|16543.52
10:29:16|16543.53
10:29:17|16543.25
10:29:18|16543.25
10:29:19|16543.18
10:29:20|16542.74
10:29:21|16543.26
10:29:22|16543.04
10:29:23|16543.38
10:29:24|16543.31
10:29:25|16543.66
10:29:26|16543.68
10:29:27|16543.54
10:29:28|16543.39
10:29:29|16543.36
10:29:30|16543.16
10:29:31|16543.59
10:29:32|16543.56
10:29:33|16543.56
10:29:34|16543.6
10:29:35|16543.3
10:29:36|16543.56
10:29:37|16543.3
10:29:38|16543.65
10:29:39|16543.56
10:29:40|16543.17
10:29:41|16543.22
10:29:42|16543.48
10:29:43|16543.21
10:29:44|16543.54
10:29:45|16543.51
10:29:47|16543.23
10:29:48|16543.29
10:29:49|16543.17
10:29:50|16543.95
10:29:51|16543.15
10:29:52|16543.31
10:29:53|16543.59
10:29:54|16543.66
10:29:55|16544.02
10:29:56|16543.67
10:29:57|16543.65
10:29:58|16543.62
10:29:59|16543.68
10:30:00|16543.78
10:30:01|16543.65
10:30:02|16543.78
10:30:03|16543.97
10:30:04|16543.47
10:30:05|16543.48
10:30:06|16543.21
10:30:07|16543.37
10:30:08|16543.26
10:30:09|16543.38
10:30:10|16543.37
10:30:11|16543.52
10:30:12|16543.57
10:30:13|16543.91
10:30:14|16543.7
10:30:15|16543.82
10:30:16|16543.52
10:30:17|16543.39
10:30:18|16543.7
10:30:19|16543.61
10:30:20|16543.58
10:30:21|16543.61
10:30:22|16543.42
10:30:23|16543.54
10:30:24|16543.41
10:30:26|16543.21
10:30:27|16543.17
10:30:27|16543.21
10:30:28|16543.54
10:30:29|16543.55
10:30:31|16543.58
10:30:31|16543.41
10:30:33|16543.27
10:30:34|16543.33
10:30:35|16543.58
10:30:36|16543.54
10:30:37|16543.78
10:30:39|16543.59
10:30:39|16543.57
10:30:41|16543.57
10:30:42|16543.69
10:30:43|16543.95
10:30:44|16543.58
10:30:45|16543.57
10:30:45|16543.78
10:30:47|16543.51
10:30:49|16543.47
10:30:50|16543.54
10:30:51|16543.76
10:30:52|16543.76
10:30:53|16543.66
10:30:55|16543.28
10:30:56|16543.18
10:30:58|16542.25
10:30:59|16541.88
10:31:00|16542.
10:31:02|16541.83
10:31:02|16541.79
10:31:03|16542.19
10:31:05|16542.19
10:31:06|16541.65
10:31:06|16541.84
10:31:08|16542.11
10:31:09|16541.72
10:31:09|16541.56
10:31:11|16541.63
10:31:12|16541.11
10:31:12|16541.09
10:31:13|16541.08
10:31:14|16541.01
10:31:16|16540.84
10:31:17|16540.91
10:31:18|16541.09
10:31:19|16540.92
10:31:20|16540.89
10:31:21|16540.97
10:31:22|16540.93
10:31:23|16541.59
10:31:24|16541.66
10:31:25|16541.56
10:31:27|16541.15
10:31:28|16541.49
10:31:29|16541.39
10:31:29|16541.72
10:31:30|16541.06
10:31:32|16541.34
10:31:33|16541.32
10:31:33|16541.32
10:31:34|16541.5
10:31:36|16541.32
10:31:36|16541.14
10:31:38|16541.18
10:31:39|16541.13
10:31:40|16541.17
10:31:41|16541.14
10:31:42|16541.19
10:31:42|16541.38
10:31:43|16541.56
10:31:45|16541.73
10:31:46|16541.91
10:31:47|16541.38
10:31:48|16541.46
10:31:49|16541.62
10:31:50|16541.5
10:31:51|16541.32
10:31:53|16541.32
10:31:54|16541.08
10:31:55|16541.41
10:31:56|16541.79
10:31:57|16541.51
10:31:58|16541.7
10:32:00|16541.51
10:32:00|16542.31
10:32:02|16542.48
10:32:04|16542.59
10:32:04|16541.62
10:32:05|16541.88
10:32:07|16541.98
10:32:08|16541.64
10:32:08|16541.65
10:32:10|16541.47
10:32:11|16541.47
10:32:12|16541.48
10:32:14|16541.59
10:32:15|16541.44
10:32:16|16541.37
10:32:17|16541.3
10:32:18|16541.29
10:32:19|16541.54
10:32:20|16541.44
10:32:21|16541.03
10:32:22|16541.25
10:32:23|16541.32
10:32:24|16541.49
10:32:25|16541.31
10:32:26|16541.67
10:32:27|16541.89
10:32:28|16541.47
10:32:29|16541.75
10:32:30|16541.45
10:32:31|16541.64
10:32:32|16541.64
10:32:33|16541.39
10:32:34|16541.44
10:32:35|16541.63
10:32:36|16541.46
10:32:37|16541.63
10:32:38|16541.41
10:32:40|16541.3
10:32:40|16541.31
10:32:41|16541.27
10:32:42|16541.32
10:32:43|16541.05
10:32:44|16541.3
10:32:45|16541.05
10:32:46|16541.08
10:32:47|16541.22
10:32:49|16541.64
10:32:50|16541.25
10:32:52|16541.38
10:32:53|16541.37
10:32:54|16541.31
10:32:55|16541.39
10:32:57|16541.47
10:32:57|16541.55
10:32:58|16541.57
10:32:59|16541.61
10:33:01|16541.56
10:33:03|16541.63
10:33:03|16541.59
10:33:04|16541.68
10:33:06|16540.77
10:33:07|16540.7
10:33:08|16540.79
10:33:09|16540.65
10:33:10|16540.3
10:33:11|16540.45
10:33:12|16540.5
10:33:13|16540.39
10:33:14|16540.23
10:33:15|16540.05
10:33:16|16539.78
10:33:17|16539.62
10:33:18|16539.78
10:33:19|16539.45
10:33:20|16539.75
10:33:22|16539.4
10:33:23|16539.23
10:33:24|16539.34
10:33:25|16539.66
10:33:26|16539.27
10:33:27|16538.79
10:33:28|16539.09
10:33:29|16539.35
10:33:30|16539.5
10:33:31|16540.12
10:33:32|16540.15
10:33:33|16540.36
10:33:34|16540.28
10:33:35|16539.79
10:33:36|16540.
10:33:37|16539.16
10:33:38|16539.34
10:33:39|16539.16
10:33:40|16539.2
10:33:41|16539.39
10:33:42|16539.48
10:33:43|16539.14
10:33:44|16539.48
10:33:45|16539.78
10:33:46|16539.45
10:33:47|16539.23
10:33:48|16539.4
10:33:49|16539.24
10:33:51|16539.23
10:33:52|16539.04
10:33:53|16539.5
10:33:55|16539.08
10:33:55|16539.32
10:33:57|16539.49
10:33:58|16539.23
10:33:59|16539.26
10:34:00|16538.99
10:34:01|16539.74
10:34:02|16539.84
10:34:03|16539.41
10:34:04|16539.03
10:34:06|16539.05
10:34:07|16538.89
10:34:08|16538.82
10:34:09|16538.75
10:34:11|16539.04
10:34:12|16538.92
10:34:13|16538.92
10:34:14|16539.11
10:34:15|16538.96
10:34:16|16539.04
10:34:18|16538.57
10:34:19|16538.51
10:34:20|16538.47
10:34:21|16538.56
10:34:21|16539.06
10:34:22|16539.13
10:34:24|16538.9
10:34:25|16538.83
10:34:25|16538.94
10:34:27|16539.15
10:34:28|16539.13
10:34:29|16539.15
10:34:30|16538.98
10:34:31|16538.73
10:34:32|16537.66
10:34:33|16537.64
10:34:34|16537.87
10:34:35|16537.79
10:34:36|16537.4
10:34:37|16537.68
10:34:38|16537.62
10:34:39|16537.32
10:34:40|16537.58
10:34:41|16537.67
10:34:42|16537.16
10:34:43|16537.72
10:34:44|16537.94
10:34:45|16537.94
10:34:46|16538.14
10:34:47|16537.52
10:34:48|16537.56
10:34:49|16538.24
10:34:50|16538.19
10:34:52|16538.06
10:34:53|16538.57
10:34:55|16538.54
10:34:56|16538.41
10:34:56|16538.68
10:34:58|16538.05
10:35:00|16537.88
10:35:01|16538.49
10:35:02|16538.45
10:35:03|16538.19
10:35:05|16538.38
10:35:06|16538.66
10:35:07|16538.5
10:35:08|16538.28
10:35:09|16538.28
10:35:11|16538.19
10:35:12|16537.92
10:35:13|16538.2
10:35:14|16538.31
10:35:15|16538.19
10:35:16|16538.
10:35:17|16538.04
10:35:18|16538.4
10:35:19|16538.41
10:35:20|16538.62
10:35:21|16538.36
10:35:23|16538.61
10:35:24|16538.59
10:35:25|16538.52
10:35:26|16538.41
10:35:27|16538.64
10:35:28|16538.83
10:35:29|16539.1
10:35:30|16538.8
10:35:31|16538.82
10:35:32|16538.47
10:35:33|16538.18
10:35:34|16537.9
10:35:35|16537.89
10:35:36|16537.66
10:35:37|16537.77
10:35:38|16536.98
10:35:39|16537.83
10:35:40|16537.99
10:35:41|16537.81
10:35:42|16537.82
10:35:43|16537.62
10:35:44|16538.15
10:35:45|16536.63
10:35:46|16535.49
10:35:47|16535.77
10:35:48|16535.32
10:35:49|16535.91
10:35:50|16535.86
10:35:51|16535.76
10:35:53|16535.65
10:35:54|16535.67
10:35:55|16535.68
10:35:57|16535.48
10:35:58|16535.81
10:36:00|16535.53
10:36:00|16535.6
10:36:01|16535.96
10:36:03|16535.74
10:36:04|16535.73
10:36:05|16535.64
10:36:06|16536.03
10:36:07|16535.89
10:36:08|16535.46
10:36:09|16535.72
10:36:09|16535.46
10:36:11|16535.74
10:36:12|16535.46
10:36:13|16535.46
10:36:14|16535.73
10:36:15|16535.46
10:36:16|16535.78
10:36:17|16535.65
10:36:18|16535.61
10:36:20|16535.46
10:36:21|16535.54
10:36:22|16534.6
10:36:23|16534.7
10:36:23|16534.78
10:36:25|16535.15
10:36:25|16535.17
10:36:27|16535.62
10:36:27|16535.14
10:36:28|16535.14
10:36:30|16534.91
10:36:31|16534.98
10:36:32|16534.89
10:36:33|16535.08
10:36:34|16534.89
10:36:35|16534.89
10:36:36|16534.83
10:36:37|16535.04
10:36:38|16535.11
10:36:39|16535.09
10:36:41|16535.35
10:36:42|16535.12
10:36:43|16535.1
10:36:44|16535.25
10:36:44|16535.11
10:36:45|16535.11
10:36:47|16535.02
10:36:48|16535.36
10:36:49|16535.87
10:36:50|16535.67
10:36:50|16535.72
10:36:51|16535.99
10:36:52|16535.73
10:36:54|16535.75
10:36:55|16536.02
10:36:56|16535.74
10:36:57|16535.78
10:36:58|16535.45
10:37:00|16535.17
10:37:02|16535.92
10:37:02|16535.73
10:37:04|16535.88
10:37:05|16535.75
10:37:06|16535.52
10:37:07|16536.6
10:37:08|16537.96
10:37:09|16539.18
10:37:10|16539.3
10:37:11|16539.73
10:37:12|16539.83
10:37:13|16538.27
10:37:14|16538.76
10:37:15|16538.79
10:37:16|16538.94
10:37:17|16538.92
10:37:18|16539.1
10:37:19|16538.36
10:37:20|16537.15
10:37:21|16537.8
10:37:23|16538.64
10:37:23|16538.54
10:37:24|16538.72
10:37:26|16538.82
10:37:26|16539.07
10:37:28|16538.59
10:37:29|16538.13
10:37:30|16537.92
10:37:31|16538.27
10:37:32|16538.57
10:37:33|16538.82
10:37:34|16538.98
10:37:35|16538.71
10:37:35|16538.83
10:37:36|16539.2
10:37:38|16538.62
10:37:38|16538.47
10:37:40|16538.47
10:37:41|16538.74
10:37:41|16538.75
10:37:43|16538.54
10:37:43|16538.54
10:37:45|16538.88
10:37:45|16538.95
10:37:46|16538.48
10:37:47|16538.27
10:37:49|16538.76
10:37:49|16538.43
10:37:51|16538.43
10:37:51|16538.27
10:37:53|16538.94
10:37:54|16539.05
10:37:56|16538.86
10:37:57|16538.86
10:37:58|16538.47
10:37:59|16538.53
10:38:00|16538.58
10:38:01|16538.71
10:38:02|16539.05
10:38:04|16538.35
10:38:05|16538.46
10:38:07|16538.25
10:38:08|16538.12
10:38:09|16538.2
10:38:10|16538.32
10:38:10|16538.05
10:38:12|16538.21
10:38:13|16538.31
10:38:13|16538.59
10:38:15|16538.08
10:38:16|16537.54
10:38:17|16537.84
10:38:18|16537.56
10:38:18|16537.56
10:38:20|16537.64
10:38:21|16537.55
10:38:22|16537.56
10:38:23|16537.56
10:38:24|16537.55
10:38:25|16537.55
10:38:26|16537.66
10:38:27|16537.59
10:38:28|16537.75
10:38:29|16537.97
10:38:30|16537.72
10:38:31|16537.8
10:38:32|16537.95
10:38:33|16538.06
10:38:34|16537.91
10:38:35|16538.06
10:38:36|16537.85
10:38:37|16537.67
10:38:38|16537.85
10:38:39|16538.38
10:38:41|16537.63
10:38:42|16537.82
10:38:43|16537.6
10:38:44|16537.58
10:38:45|16537.5
10:38:46|16537.73
10:38:46|16537.5
10:38:48|16537.45
10:38:48|16537.42
10:38:50|16537.64
10:38:51|16537.48
10:38:51|16537.61
10:38:53|16537.34
10:38:53|16537.5
10:38:54|16537.4
10:38:56|16537.7
10:38:57|16537.84
10:38:59|16537.58
10:39:00|16537.63
10:39:01|16537.71
10:39:02|16538.1
10:39:03|16537.91
10:39:05|16537.86
10:39:06|16538.04
10:39:07|16537.99
10:39:08|16537.89
10:39:09|16538.04
10:39:10|16537.88
10:39:11|16538.05
10:39:12|16538.05
10:39:13|16538.23
10:39:15|16538.
10:39:15|16537.9
10:39:17|16538.16
10:39:18|16538.27
10:39:19|16538.51
10:39:21|16538.35
10:39:22|16538.14
10:39:23|16538.27
10:39:23|16538.3
10:39:26|16538.38
10:39:27|16538.15
10:39:28|16538.17
10:39:29|16538.
10:39:30|16538.03
10:39:31|16538.28
10:39:32|16538.07
10:39:33|16537.92
10:39:34|16537.7
10:39:35|16536.1
10:39:37|16536.27
10:39:38|16535.87
10:39:40|16535.89
10:39:40|16535.94
10:39:42|16536.01
10:39:43|16536.04
10:39:44|16535.97
10:39:45|16536.22
10:39:46|16536.26
10:39:48|16536.49
10:39:48|16536.25
10:39:50|16536.5
10:39:51|16536.22
10:39:52|16536.24
10:39:52|16536.3
10:39:53|16536.08
10:39:54|16536.56
10:39:55|16536.84
10:39:57|16536.5
10:39:59|16536.62
10:40:00|16536.25
10:40:01|16536.32
10:40:03|16536.38
10:40:04|16536.34
10:40:05|16536.32
10:40:07|16536.54
10:40:08|16536.49
10:40:09|16536.52
10:40:10|16536.49
10:40:12|16536.5
10:40:13|16536.6
10:40:14|16536.49
10:40:15|16536.58
10:40:16|16536.61
10:40:17|16536.14
10:40:18|16536.49
10:40:20|16536.15
10:40:21|16536.01
10:40:22|16535.71
10:40:23|16535.65
10:40:24|16535.81
10:40:25|16535.83
10:40:25|16535.86
10:40:26|16535.88
10:40:27|16535.88
10:40:28|16535.71
10:40:30|16535.73
10:40:31|16535.51
10:40:32|16535.53
10:40:33|16536.1
10:40:34|16535.73
10:40:35|16535.74
10:40:36|16535.49
10:40:37|16535.56
10:40:37|16535.55
10:40:39|16534.99
10:40:40|16535.06
10:40:41|16535.35
10:40:42|16535.73
10:40:43|16535.81
10:40:44|16535.9
10:40:45|16535.84
10:40:46|16535.41
10:40:47|16535.45
10:40:49|16535.62
10:40:50|16535.6
10:40:50|16535.52
10:40:52|16535.48
10:40:53|16535.62
10:40:54|16535.79
10:40:54|16535.98
10:40:56|16535.97
10:40:57|16535.54
10:40:59|16535.53
10:41:00|16535.71
10:41:00|16535.6
10:41:02|16535.25
10:41:03|16535.05
10:41:05|16534.87
10:41:05|16535.1
10:41:07|16534.71
10:41:08|16534.85
10:41:09|16534.82
10:41:10|16534.85
10:41:11|16535.18
10:41:12|16534.97
10:41:13|16534.66
10:41:14|16535.11
10:41:15|16534.57
10:41:16|16534.62
10:41:17|16535.03
10:41:18|16534.76
10:41:19|16534.78
10:41:21|16534.85
10:41:21|16534.89
10:41:23|16534.88
10:41:24|16535.16
10:41:25|16535.26
10:41:26|16535.03
10:41:27|16534.89
10:41:28|16535.41
10:41:28|16535.62
10:41:30|16535.61
10:41:31|16535.29
10:41:32|16535.7
10:41:33|16535.76
10:41:34|16535.46
10:41:35|16535.26
10:41:36|16535.25
10:41:37|16535.2
10:41:38|16535.79
10:41:39|16535.74
10:41:40|16535.44
10:41:41|16535.27
10:41:42|16535.72
10:41:43|16535.39
10:41:44|16535.36
10:41:45|16535.3
10:41:46|16535.33
10:41:47|16535.58
10:41:49|16535.19
10:41:49|16535.44
10:41:51|16535.36
10:41:51|16535.38
10:41:52|16535.38
10:41:54|16535.53
10:41:55|16535.38
10:41:56|16535.46
10:41:57|16535.36
10:41:58|16535.22
10:42:00|16536.02
10:42:01|16535.87
10:42:01|16536.36
10:42:02|16536.1
10:42:04|16536.28
10:42:05|16536.18
10:42:06|16536.35
10:42:07|16535.87
10:42:08|16536.
10:42:09|16536.6
10:42:10|16536.51
10:42:11|16536.97
10:42:12|16536.6
10:42:13|16536.53
10:42:14|16537.49
10:42:15|16537.65
10:42:16|16537.33
10:42:17|16537.39
10:42:18|16537.83
10:42:19|16538.16
10:42:20|16538.14
10:42:22|16538.58
10:42:23|16538.68
10:42:24|16538.9
10:42:25|16538.46
10:42:26|16538.97
10:42:27|16538.43
10:42:28|16538.25
10:42:29|16538.65
10:42:30|16538.48
10:42:31|16538.64
10:42:32|16538.73
10:42:33|16538.71
10:42:34|16538.88
10:42:35|16538.78
10:42:37|16539.24
10:42:38|16539.08
10:42:39|16538.86
10:42:40|16538.85
10:42:41|16538.8
10:42:42|16539.34
10:42:44|16538.83
10:42:44|16538.83
10:42:45|16538.82
10:42:46|16539.4
10:42:47|16539.47
10:42:48|16538.9
10:42:49|16538.75
10:42:50|16538.57
10:42:51|16538.48
10:42:52|16538.63
10:42:53|16538.71
10:42:54|16538.93
10:42:55|16539.07
10:42:56|16538.94
10:42:57|16539.08
10:42:59|16538.97
10:43:00|16539.22
10:43:01|16539.14
10:43:02|16539.06
10:43:03|16539.24
10:43:05|16539.4
10:43:05|16538.3
10:43:07|16538.64
10:43:09|16538.6
10:43:10|16538.77
10:43:11|16538.76
10:43:13|16539.14
10:43:13|16539.35
10:43:14|16538.65
10:43:15|16538.4
10:43:16|16538.4
10:43:17|16538.53
10:43:18|16538.6
10:43:19|16538.43
10:43:20|16538.61
10:43:21|16538.6
10:43:22|16538.61
10:43:23|16538.42
10:43:24|16538.68
10:43:25|16538.61
10:43:26|16538.68
10:43:28|16538.2
10:43:29|16538.76
10:43:30|16538.63
10:43:31|16539.09
10:43:32|16538.89
10:43:33|16539.15
10:43:34|16539.07
10:43:35|16539.26
10:43:35|16538.46
10:43:37|16538.76
10:43:38|16538.91
10:43:39|16539.07
10:43:40|16539.07
10:43:41|16538.92
10:43:42|16538.84
10:43:43|16538.86
10:43:45|16539.29
10:43:45|16539.12
10:43:47|16538.86
10:43:47|16539.09
10:43:49|16539.31
10:43:49|16538.59
10:43:50|16538.34
10:43:52|16538.38
10:43:53|16538.4
10:43:54|16538.61
10:43:54|16538.71
10:43:55|16538.28
10:43:56|16538.79
10:43:57|16538.45
10:43:59|16538.64
10:44:00|16538.38
10:44:02|16538.57
10:44:03|16538.71
10:44:05|16538.7
10:44:06|16538.86
10:44:07|16538.28
10:44:08|16538.63
10:44:09|16538.32
10:44:10|16538.62
10:44:11|16538.78
10:44:12|16538.32
10:44:13|16538.38
10:44:15|16538.37
10:44:15|16538.45
10:44:17|16538.36
10:44:17|16538.8
10:44:18|16538.36
10:44:20|16538.98
10:44:21|16539.04
10:44:22|16539.01
10:44:23|16538.36
10:44:24|16538.91
10:44:25|16538.9
10:44:26|16539.1
10:44:27|16539.16
10:44:28|16539.19
10:44:29|16539.07
10:44:30|16539.13
10:44:32|16538.71
10:44:33|16538.97
10:44:34|16538.91
10:44:36|16538.39
10:44:36|16538.46
10:44:37|16538.6
10:44:38|16538.39
10:44:39|16538.18
10:44:40|16538.41
10:44:42|16538.32
10:44:43|16538.11
10:44:44|16538.52
10:44:45|16538.76
10:44:46|16538.49
10:44:46|16538.85
10:44:48|16538.66
10:44:48|16538.79
10:44:49|16538.96
10:44:51|16538.85
10:44:52|16539.17
10:44:52|16539.
10:44:54|16539.07
10:44:55|16539.27
10:44:55|16539.48
10:44:56|16539.49
10:44:58|16539.55
10:45:00|16539.58
10:45:00|16539.77
10:45:02|16539.44
10:45:04|16539.11
10:45:05|16539.
10:45:06|16539.06
10:45:08|16538.73
10:45:08|16538.6
10:45:09|16538.66
10:45:10|16539.1
10:45:11|16539.36
10:45:13|16539.11
10:45:14|16539.25
10:45:15|16539.47
10:45:17|16538.76
10:45:17|16538.65
10:45:18|16538.81
10:45:19|16538.83
10:45:20|16538.82
10:45:22|16539.32
10:45:23|16539.86
10:45:24|16539.69
10:45:25|16539.68
10:45:25|16540.
10:45:27|16540.11
10:45:28|16540.35
10:45:29|16539.89
10:45:30|16540.13
10:45:31|16540.37
10:45:32|16539.99
10:45:34|16539.99
10:45:34|16540.2
10:45:35|16540.21
10:45:36|16539.61
10:45:37|16539.67
10:45:38|16539.7
10:45:39|16539.8
10:45:40|16539.61
10:45:41|16539.76
10:45:42|16539.85
10:45:43|16539.88
10:45:44|16539.69
10:45:45|16539.88
10:45:46|16539.58
10:45:47|16539.74
10:45:48|16539.76
10:45:49|16539.76
10:45:50|16539.93
10:45:51|16540.16
10:45:52|16540.25
10:45:53|16540.25
10:45:55|16539.92
10:45:56|16539.89
10:45:57|16539.98
10:45:58|16540.12
10:45:59|16539.85
10:46:01|16539.97
10:46:02|16539.76
10:46:04|16540.04
10:46:05|16540.15
10:46:06|16540.11
10:46:07|16539.93
10:46:09|16539.89
10:46:10|16539.83
10:46:12|16539.78
10:46:13|16539.98
10:46:14|16540.03
10:46:15|16540.18
10:46:17|16540.33
10:46:17|16540.15
10:46:19|16539.99
10:46:19|16540.05
10:46:21|16539.96
10:46:21|16540.05
10:46:23|16540.08
10:46:24|16540.22
10:46:25|16540.54
10:46:25|16540.59
10:46:27|16540.36
10:46:28|16540.65
10:46:29|16540.69
10:46:30|16540.5
10:46:31|16540.5
10:46:31|16540.65
10:46:32|16540.78
10:46:34|16539.99
10:46:34|16540.49
10:46:35|16540.6
10:46:37|16540.21
10:46:38|16540.59
10:46:39|16540.59
10:46:39|16540.52
10:46:41|16540.31
10:46:41|16540.03
10:46:43|16540.14
10:46:43|16540.33
10:46:44|16540.
10:46:45|16539.88
10:46:47|16539.83
10:46:48|16539.79
10:46:49|16540.04
10:46:51|16540.4
10:46:52|16540.48
10:46:52|16540.45
10:46:54|16540.45
10:46:54|16540.67
10:46:56|16540.71
10:46:57|16541.02
10:46:57|16540.95
10:46:59|16540.77
10:47:00|16540.94
10:47:02|16540.68
10:47:03|16540.6
10:47:04|16540.51
10:47:06|16540.67
10:47:07|16540.68
10:47:08|16540.71
10:47:09|16540.55
10:47:10|16540.66
10:47:11|16540.53
10:47:12|16540.72
10:47:13|16540.74
10:47:15|16540.59
10:47:15|16540.66
10:47:16|16540.83
10:47:17|16540.7
10:47:18|16540.35
10:47:19|16540.6
10:47:20|16540.72
10:47:21|16540.42
10:47:22|16540.62
10:47:23|16540.56
10:47:24|16540.7
10:47:25|16540.57
10:47:26|16540.52
10:47:27|16540.57
10:47:28|16540.35
10:47:29|16540.66
10:47:30|16540.62
10:47:31|16540.77
10:47:32|16541.08
10:47:33|16541.07
10:47:34|16541.
10:47:35|16541.
10:47:36|16541.03
10:47:37|16541.04
10:47:38|16541.06
10:47:39|16541.03
10:47:40|16541.11
10:47:41|16541.23
10:47:43|16541.19
10:47:44|16541.41
10:47:45|16541.37
10:47:46|16541.52
10:47:47|16541.48
10:47:47|16541.55
10:47:49|16541.36
10:47:50|16541.47
10:47:51|16541.11
10:47:52|16541.33
10:47:53|16541.48
10:47:53|16541.4
10:47:55|16540.92
10:47:55|16541.01
10:47:57|16541.34
10:47:58|16541.32
10:47:59|16541.35
10:48:00|16541.04
10:48:01|16540.97
10:48:02|16540.87
10:48:04|16540.97
10:48:04|16540.96
10:48:05|16540.82
10:48:06|16540.58
10:48:07|16540.78
10:48:09|16541.02
10:48:11|16540.97
10:48:11|16541.07
10:48:13|16540.49
10:48:14|16540.46
10:48:14|16540.35
10:48:16|16540.73
10:48:17|16540.85
10:48:18|16540.28
10:48:19|16540.14
10:48:21|16540.01
10:48:21|16540.05
10:48:22|16540.31
10:48:23|16540.38
10:48:24|16540.1
10:48:25|16539.83
10:48:26|16539.6
10:48:27|16540.03
10:48:29|16540.3
10:48:29|16539.73
10:48:30|16539.6
10:48:31|16539.91
10:48:32|16539.73
10:48:33|16539.83
10:48:34|16539.75
10:48:35|16539.77
10:48:36|16540.01
10:48:38|16539.57
10:48:39|16539.58
10:48:40|16539.65
10:48:41|16539.67
10:48:41|16539.6
10:48:43|16539.83
10:48:44|16539.46
10:48:44|16539.5
10:48:46|16539.62
10:48:46|16539.32
10:48:47|16539.67
10:48:49|16539.37
10:48:50|16539.59
10:48:51|16539.37
10:48:52|16539.37
10:48:53|16539.27
10:48:54|16539.23
10:48:55|16539.22
10:48:56|16539.24
10:48:57|16539.36
10:48:58|16539.31
10:48:59|16539.14
10:49:00|16539.3
10:49:01|16539.14
10:49:02|16539.28
10:49:04|16539.34
10:49:05|16539.27
10:49:06|16539.44
10:49:07|16539.47
10:49:08|16539.1
10:49:09|16539.45
10:49:10|16539.46
10:49:11|16539.14
10:49:13|16539.1
10:49:14|16539.34
10:49:14|16539.22
10:49:16|16539.33
10:49:16|16539.04
10:49:18|16539.35
10:49:18|16539.31
10:49:20|16539.42
10:49:21|16539.39
10:49:22|16539.13
10:49:23|16539.2
10:49:24|16539.16
10:49:25|16539.21
10:49:26|16539.3
10:49:27|16539.44
10:49:28|16539.27
10:49:29|16539.21
10:49:30|16539.13
10:49:32|16539.1
10:49:32|16539.33
10:49:33|16539.1
10:49:34|16539.45
10:49:35|16539.45
10:49:36|16539.1
10:49:37|16539.17
10:49:38|16539.41
10:49:39|16539.17
10:49:40|16539.33
10:49:42|16539.11
10:49:43|16539.44
10:49:44|16539.49
10:49:45|16539.44
10:49:46|16539.57
10:49:47|16539.63
10:49:48|16539.63
10:49:49|16539.42
10:49:49|16539.62
10:49:51|16539.62
10:49:52|16539.62
10:49:53|16539.44
10:49:54|16539.57
10:49:55|16539.48
10:49:56|16539.42
10:49:56|16539.5
10:49:58|16539.45
10:49:59|16539.73
10:50:00|16539.64
10:50:01|16539.65
10:50:02|16539.46
10:50:03|16539.74
10:50:04|16539.56
10:50:04|16539.42
10:50:06|16539.42
10:50:07|16539.37
10:50:08|16539.52
10:50:09|16539.67
10:50:10|16539.73
10:50:11|16539.39
10:50:12|16539.36
10:50:14|16539.79
10:50:15|16539.6
10:50:16|16539.54
10:50:17|16539.51
10:50:19|16539.85
10:50:20|16539.59
10:50:21|16539.56
10:50:22|16539.64
10:50:23|16539.63
10:50:24|16539.83
10:50:25|16539.61
10:50:26|16540.48
10:50:28|16540.32
10:50:29|16540.59
10:50:30|16540.49
10:50:31|16539.78
10:50:32|16539.89
10:50:33|16539.75
10:50:34|16540.08
10:50:35|16540.26
10:50:36|16540.21
10:50:37|16540.22
10:50:38|16540.35
10:50:39|16540.08
10:50:40|16539.99
10:50:41|16540.
10:50:42|16540.03
10:50:43|16539.84
10:50:44|16539.83
10:50:45|16539.23
10:50:46|16539.43
10:50:47|16539.6
10:50:48|16539.52
10:50:49|16539.57
10:50:50|16539.33
10:50:51|16539.17
10:50:52|16539.24
10:50:53|16539.11
10:50:54|16539.39
10:50:55|16539.05
10:50:56|16539.5
10:50:57|16539.31
10:50:58|16539.47
10:50:59|16539.51
10:51:00|16539.05
10:51:01|16538.97
10:51:02|16539.16
10:51:03|16539.09
10:51:04|16539.15
10:51:06|16539.05
10:51:07|16539.12
10:51:09|16539.72
10:51:10|16540.15
10:51:11|16540.26
10:51:12|16540.21
10:51:13|16540.82
10:51:14|16540.28
10:51:15|16540.26
10:51:17|16540.37
10:51:18|16540.41
10:51:19|16540.13
10:51:19|16539.48
10:51:21|16539.85
10:51:22|16539.85
10:51:22|16539.87
10:51:24|16540.47
10:51:25|16539.99
10:51:26|16540.22
10:51:27|16539.85
10:51:27|16540.04
10:51:29|16540.03
10:51:30|16539.93
10:51:31|16539.97
10:51:31|16540.3
10:51:33|16540.16
10:51:33|16540.12
10:51:34|16540.41
10:51:36|16540.22
10:51:37|16540.03
10:51:38|16540.36
10:51:39|16540.34
10:51:40|16540.11
10:51:41|16539.96
10:51:42|16539.59
10:51:43|16540.
10:51:44|16540.11
10:51:45|16540.1
10:51:47|16540.14
10:51:47|16540.17
10:51:48|16540.41
10:51:50|16539.96
10:51:51|16540.04
10:51:52|16539.99
10:51:53|16540.14
10:51:54|16539.85
10:51:55|16539.96
10:51:56|16539.69
10:51:56|16539.76
10:51:58|16540.02
10:51:59|16539.89
10:52:00|16539.81
10:52:01|16539.77
10:52:02|16539.8
10:52:03|16539.82
10:52:03|16539.41
10:52:05|16539.4
10:52:06|16540.01
10:52:07|16539.75
10:52:09|16539.7
10:52:10|16539.67
10:52:12|16539.87
10:52:13|16539.91
10:52:14|16539.9
10:52:15|16539.76
10:52:16|16539.88
10:52:17|16539.8
10:52:18|16539.75
10:52:20|16539.78
10:52:21|16539.44
10:52:22|16540.2
10:52:23|16540.21
10:52:24|16540.55
10:52:25|16540.31
10:52:26|16540.66
10:52:28|16540.71
10:52:29|16540.35
10:52:30|16540.22
10:52:31|16540.24
10:52:31|16540.13
10:52:33|16540.48
10:52:33|16540.4
10:52:34|16540.35
10:52:35|16540.37
10:52:37|16540.37
10:52:38|16540.18
10:52:39|16540.3
10:52:40|16540.47
10:52:42|16540.33
10:52:42|16540.32
10:52:43|16540.03
10:52:44|16540.15
10:52:46|16540.29
10:52:46|16540.06
10:52:48|16540.19
10:52:49|16540.11
10:52:50|16540.11
10:52:51|16539.91
10:52:52|16540.13
10:52:53|16540.04
10:52:53|16539.86
10:52:55|16539.96
10:52:56|16539.96
10:52:56|16539.91
10:52:57|16539.89
10:52:58|16540.23
10:52:59|16540.71
10:53:01|16540.62
10:53:01|16540.62
10:53:02|16540.44
10:53:04|16540.67
10:53:05|16541.54
10:53:06|16540.52
10:53:08|16541.07
10:53:09|16541.3
10:53:10|16541.42
10:53:11|16541.41
10:53:13|16541.49
10:53:15|16541.4
10:53:16|16541.52
10:53:18|16541.44
10:53:18|16541.45
10:53:19|16541.46
10:53:21|16541.56
10:53:22|16541.6
10:53:23|16541.68
10:53:24|16541.39
10:53:25|16541.67
10:53:25|16541.69
10:53:26|16541.02
10:53:28|16541.31
10:53:29|16541.34
10:53:30|16541.27
10:53:31|16541.25
10:53:32|16541.48
10:53:32|16541.36
10:53:34|16541.02
10:53:35|16541.25
10:53:36|16541.09
10:53:37|16540.73
10:53:38|16540.84
10:53:39|16541.8
10:53:40|16541.65
10:53:41|16541.37
10:53:42|16541.41
10:53:43|16541.78
10:53:44|16541.5
10:53:45|16541.53
10:53:46|16541.52
10:53:48|16541.46
10:53:49|16541.47
10:53:49|16541.45
10:53:50|16541.42
10:53:51|16541.18
10:53:53|16541.3
10:53:54|16541.25
10:53:55|16541.23
10:53:56|16541.04
10:53:57|16541.39
10:53:58|16541.08
10:53:59|16541.33
10:54:00|16541.21
10:54:02|16541.24
10:54:02|16541.36
10:54:03|16541.36
10:54:04|16541.52
10:54:05|16541.36
10:54:06|16541.37
10:54:08|16541.58
10:54:09|16541.78
10:54:11|16541.43
10:54:12|16541.78
10:54:14|16542.06
10:54:14|16541.83
10:54:15|16541.74
10:54:17|16541.99
10:54:18|16541.78
10:54:20|16542.11
10:54:20|16541.79
10:54:21|16541.72
10:54:23|16541.85
10:54:24|16541.78
10:54:25|16541.83
10:54:26|16541.82
10:54:27|16541.54
10:54:28|16541.74
10:54:29|16541.73
10:54:30|16541.73
10:54:31|16541.59
10:54:32|16541.68
10:54:33|16541.41
10:54:34|16541.67
10:54:35|16541.67
10:54:36|16541.47
10:54:38|16541.7
10:54:38|16541.31
10:54:39|16541.75
10:54:40|16541.58
10:54:41|16541.76
10:54:42|16541.56
10:54:43|16541.28
10:54:44|16541.02
10:54:45|16541.02
10:54:46|16541.03
10:54:47|16540.85
10:54:48|16541.02
10:54:49|16540.92
10:54:50|16540.91
10:54:51|16540.92
10:54:52|16541.04
10:54:53|16541.07
10:54:54|16540.94
10:54:56|16541.39
10:54:56|16541.12
10:54:57|16541.62
10:54:58|16541.69
10:54:59|16542.01
10:55:00|16541.66
10:55:01|16541.6
10:55:03|16541.58
10:55:04|16541.93
10:55:05|16541.48
10:55:06|16541.57
10:55:07|16541.14
10:55:08|16540.94
10:55:09|16541.09
10:55:11|16541.13
10:55:13|16540.93
10:55:14|16540.95
10:55:15|16540.97
10:55:16|16540.88
10:55:16|16541.19
10:55:17|16541.37
10:55:18|16541.14
10:55:20|16541.22
10:55:21|16540.9
10:55:22|16541.11
10:55:23|16541.14
10:55:24|16540.81
10:55:25|16540.84
10:55:26|16540.93
10:55:28|16541.01
10:55:28|16541.1
10:55:30|16541.04
10:55:31|16540.97
10:55:32|16540.67
10:55:33|16541.26
10:55:34|16540.85
10:55:35|16540.9
10:55:36|16540.76
10:55:37|16540.81
10:55:38|16541.09
10:55:39|16541.05
10:55:40|16540.86
10:55:41|16540.97
10:55:42|16540.76
10:55:43|16541.07
10:55:44|16540.76
10:55:45|16540.88
10:55:46|16540.74
10:55:47|16540.66
10:55:48|16540.55
10:55:49|16540.3
10:55:50|16540.54
10:55:51|16540.5
10:55:52|16540.64
10:55:53|16540.44
10:55:54|16540.39
10:55:55|16540.43
10:55:56|16540.52
10:55:57|16540.51
10:55:58|16540.54
10:55:59|16540.82
10:56:00|16540.57
10:56:01|16540.58
10:56:02|16540.66
10:56:03|16540.66
10:56:04|16540.83
10:56:05|16540.35
10:56:06|16540.24
10:56:07|16540.01
10:56:08|16540.39
10:56:10|16540.05
10:56:12|16540.16
10:56:12|16539.94
10:56:13|16539.75
10:56:14|16540.14
10:56:16|16539.94
10:56:17|16540.03
10:56:19|16540.11
10:56:19|16540.24
10:56:20|16540.12
10:56:21|16540.11
10:56:22|16540.14
10:56:23|16540.11
10:56:25|16540.66
10:56:27|16540.45
10:56:27|16540.42
10:56:29|16540.51
10:56:30|16540.66
10:56:31|16541.69
10:56:32|16541.14
10:56:33|16541.28
10:56:34|16541.03
10:56:35|16541.32
10:56:36|16541.39
10:56:37|16541.41
10:56:38|16541.52
10:56:39|16541.
10:56:40|16541.37
10:56:41|16541.22
10:56:42|16541.06
10:56:44|16540.84
10:56:44|16541.16
10:56:45|16541.19
10:56:47|16541.33
10:56:48|16541.34
10:56:49|16541.22
10:56:50|16541.25
10:56:51|16541.94
10:56:52|16541.89
10:56:53|16541.97
10:56:54|16541.75
10:56:55|16542.08
10:56:56|16541.73
10:56:57|16541.64
10:56:58|16542.1
10:56:59|16541.48
10:57:00|16541.55
10:57:01|16541.23
10:57:02|16541.64
10:57:03|16541.54
10:57:05|16542.04
10:57:06|16541.99
10:57:07|16541.68
10:57:08|16541.99
10:57:09|16541.97
10:57:09|16542.2
10:57:11|16541.48
10:57:13|16541.38
10:57:14|16541.75
10:57:15|16541.36
10:57:17|16541.02
10:57:17|16540.99
10:57:19|16540.87
10:57:19|16540.84
10:57:21|16540.75
10:57:21|16540.85
10:57:23|16540.76
10:57:23|16540.77
10:57:25|16540.69
10:57:27|16540.4
10:57:28|16540.34
10:57:29|16540.22
10:57:30|16540.27
10:57:31|16540.3
10:57:32|16540.32
10:57:34|16540.29
10:57:34|16540.46
10:57:35|16540.72
10:57:36|16540.62
10:57:37|16540.6
10:57:38|16540.35
10:57:39|16540.58
10:57:40|16540.58
10:57:41|16540.53
10:57:42|16540.63
10:57:43|16540.44
10:57:44|16540.68
10:57:45|16540.51
10:57:46|16540.64
10:57:47|16540.82
10:57:48|16540.56
10:57:50|16540.74
10:57:50|16540.79
10:57:51|16540.75
10:57:53|16540.64
10:57:54|16540.68
10:57:55|16540.82
10:57:56|16540.99
10:57:57|16541.
10:57:58|16540.96
10:57:59|16540.85
10:58:00|16540.86
10:58:01|16540.92
10:58:03|16541.09
10:58:04|16540.88
10:58:04|16541.34
10:58:06|16541.29
10:58:06|16541.31
10:58:07|16541.33
10:58:09|16541.18
10:58:09|16541.34
10:58:10|16541.05
10:58:12|16541.02
10:58:14|16541.11
10:58:15|16540.93
10:58:16|16540.98
10:58:18|16540.99
10:58:19|16541.21
10:58:20|16541.17
10:58:21|16541.16
10:58:23|16541.16
10:58:24|16541.21
10:58:25|16541.36
10:58:25|16541.51
10:58:27|16541.52
10:58:29|16541.25
10:58:30|16541.71
10:58:31|16541.51
10:58:32|16541.25
10:58:32|16541.63
10:58:34|16541.36
10:58:35|16541.61
10:58:36|16541.61
10:58:37|16541.85
10:58:37|16541.54
10:58:39|16542.24
10:58:40|16542.1
10:58:41|16543.48
10:58:42|16544.49
10:58:43|16544.39
10:58:44|16544.52
10:58:45|16544.58
10:58:46|16544.56
10:58:47|16544.53
10:58:48|16544.58
10:58:49|16544.26
10:58:50|16544.87
10:58:51|16544.86
10:58:52|16545.15
10:58:53|16544.98
10:58:54|16544.76
10:58:55|16544.55
10:58:55|16544.69
10:58:57|16544.97
10:58:58|16544.8
10:58:59|16545.07
10:59:00|16544.92
10:59:01|16544.7
10:59:02|16544.63
10:59:04|16544.96
10:59:05|16544.69
10:59:05|16544.8
10:59:07|16544.48
10:59:08|16544.56
10:59:08|16544.84
10:59:10|16544.88
10:59:11|16544.87
10:59:12|16547.43
10:59:13|16547.39
10:59:15|16547.35
10:59:16|16546.54
10:59:17|16547.08
10:59:19|16546.98
10:59:20|16547.23
10:59:22|16547.78
10:59:23|16547.45
10:59:24|16547.54
10:59:25|16547.98
10:59:26|16547.59
10:59:27|16547.65
10:59:29|16547.95
10:59:29|16547.73
10:59:30|16547.76
10:59:32|16547.95
10:59:33|16547.54
10:59:34|16548.21
10:59:35|16548.43
10:59:36|16547.89
10:59:37|16548.34
10:59:38|16548.3
10:59:39|16547.86
10:59:40|16548.23
10:59:41|16548.22
10:59:42|16548.
10:59:43|16547.85
10:59:44|16548.06
10:59:45|16548.09
10:59:46|16548.09
10:59:47|16547.96
10:59:48|16547.61
10:59:49|16547.65
10:59:50|16547.68
10:59:51|16547.7
10:59:52|16547.84
10:59:53|16547.68
10:59:54|16547.81
10:59:55|16548.3
10:59:56|16547.53
10:59:57|16548.06
10:59:58|16548.52
10:59:59|16548.46
11:00:00|16548.2
11:00:01|16548.71
11:00:02|16548.72
11:00:03|16548.58
11:00:04|16548.76
11:00:05|16548.53
11:00:06|16548.21
11:00:07|16548.56
11:00:08|16548.58
11:00:10|16548.96
11:00:10|16548.67
11:00:12|16548.48
11:00:12|16548.79
11:00:14|16548.92
11:00:16|16548.63
11:00:17|16549.04
11:00:18|16548.57
11:00:19|16548.3
11:00:20|16547.86
11:00:21|16547.97
11:00:22|16548.18
11:00:23|16547.77
11:00:24|16547.77
11:00:25|16547.91
11:00:27|16548.58
11:00:28|16549.22
11:00:29|16549.57
11:00:30|16549.01
11:00:31|16548.86
11:00:33|16548.77
11:00:34|16548.77
11:00:34|16548.34
11:00:36|16547.75
11:00:37|16547.45
11:00:38|16548.06
11:00:38|16547.85
11:00:39|16547.95
11:00:40|16547.78
11:00:42|16547.99
11:00:43|16547.63
11:00:43|16547.66
11:00:45|16547.73
11:00:46|16547.99
11:00:47|16547.62
11:00:48|16547.57
11:00:49|16547.21
11:00:50|16547.52
11:00:51|16547.52
11:00:52|16547.59
11:00:54|16547.7
11:00:54|16547.71
11:00:55|16547.75
11:00:56|16547.68
11:00:57|16548.09
11:00:58|16548.3
11:00:59|16547.85
11:01:00|16547.86
11:01:01|16547.71
11:01:02|16547.59
11:01:03|16548.17
11:01:04|16548.26
11:01:05|16547.94
11:01:06|16548.24
11:01:07|16548.16
11:01:08|16548.37
11:01:09|16548.92
11:01:10|16548.8
11:01:11|16548.97
11:01:13|16548.92
11:01:14|16548.82
11:01:16|16548.56
11:01:16|16548.53
11:01:18|16548.17
11:01:19|16548.3
11:01:19|16549.19
11:01:21|16549.83
11:01:23|16550.45
11:01:23|16550.1
11:01:25|16549.69
11:01:25|16549.92
11:01:27|16549.54
11:01:28|16549.9
11:01:29|16550.1
11:01:30|16549.75
11:01:31|16549.93
11:01:32|16549.8
11:01:33|16549.61
11:01:34|16549.45
11:01:34|16549.87
11:01:35|16549.66
11:01:36|16549.91
11:01:37|16549.91
11:01:39|16549.8
11:01:41|16550.21
11:01:42|16549.88
11:01:43|16549.95
11:01:44|16549.68
11:01:44|16549.95
11:01:46|16550.58
11:01:47|16551.07
11:01:48|16551.1
11:01:49|16550.97
11:01:50|16550.75
11:01:50|16550.77
11:01:52|16550.09
11:01:53|16550.44
11:01:54|16549.35
11:01:55|16548.55
11:01:56|16548.3
11:01:57|16546.49
11:01:58|16547.04
11:01:59|16546.47
11:02:00|16545.85
11:02:01|16545.71
11:02:03|16545.91
11:02:04|16546.46
11:02:05|16546.2
11:02:06|16546.26
11:02:07|16546.24
11:02:08|16545.79
11:02:09|16545.97
11:02:10|16545.78
11:02:11|16546.19
11:02:12|16546.19
11:02:13|16546.07
11:02:14|16545.85
11:02:15|16546.16
11:02:17|16545.76
11:02:18|16545.88
11:02:19|16546.41
11:02:21|16546.49
11:02:22|16546.5
11:02:23|16546.29
11:02:25|16546.34
11:02:26|16546.31
11:02:27|16546.24
11:02:27|16546.42
11:02:29|16546.37
11:02:30|16546.28
11:02:31|16546.3
11:02:32|16546.25
11:02:33|16546.52
11:02:35|16546.36
11:02:36|16546.33
11:02:37|16546.49
11:02:38|16546.41
11:02:39|16546.33
11:02:40|16546.61
11:02:41|16546.42
11:02:42|16546.18
11:02:43|16546.06
11:02:44|16546.11
11:02:45|16546.23
11:02:46|16546.11
11:02:47|16546.24
11:02:48|16546.41
11:02:49|16546.38
11:02:50|16546.53
11:02:51|16546.26
11:02:52|16546.66
11:02:53|16546.61
11:02:54|16546.29
11:02:55|16546.58
11:02:56|16546.45
11:02:57|16546.5
11:02:58|16546.27
11:02:59|16546.45
11:03:00|16546.4
11:03:01|16547.19
11:03:02|16547.16
11:03:04|16546.63
11:03:05|16546.47
11:03:05|16546.84
11:03:07|16546.67
11:03:08|16546.45
11:03:08|16546.51
11:03:09|16546.33
11:03:11|16546.9
11:03:12|16546.87
11:03:13|16546.8
11:03:13|16546.73
11:03:15|16546.89
11:03:16|16546.71
11:03:17|16546.9
11:03:18|16546.7
11:03:20|16546.89
11:03:21|16546.73
11:03:22|16546.85
11:03:24|16546.43
11:03:25|16546.13
11:03:26|16546.3
11:03:27|16546.06
11:03:28|16546.
11:03:30|16546.71
11:03:31|16546.71
11:03:33|16546.47
11:03:33|16546.77
11:03:34|16547.
11:03:35|16546.8
11:03:36|16546.75
11:03:38|16546.59
11:03:39|16546.69
11:03:40|16546.58
11:03:41|16546.96
11:03:41|16546.74
11:03:43|16546.92
11:03:44|16546.59
11:03:45|16547.15
11:03:45|16546.84
11:03:47|16546.32
11:03:48|16546.72
11:03:50|16546.65
11:03:51|16546.65
11:03:52|16546.65
11:03:53|16546.65
11:03:54|16546.86
11:03:56|16546.91
11:03:56|16546.83
11:03:57|16546.73
11:03:58|16546.89
11:03:59|16546.74
11:04:01|16546.89
11:04:02|16546.94
11:04:02|16546.94
11:04:04|16546.67
11:04:05|16546.95
11:04:06|16547.09
11:04:07|16546.91
11:04:08|16547.12
11:04:09|16546.98
11:04:10|16546.97
11:04:11|16546.89
11:04:12|16546.55
11:04:13|16546.49
11:04:14|16546.23
11:04:15|16545.96
11:04:16|16545.77
11:04:17|16545.8
11:04:19|16545.74
11:04:20|16545.88
11:04:21|16545.88
11:04:22|16545.89
11:04:23|16545.95
11:04:25|16545.7
11:04:26|16545.92
11:04:26|16546.16
11:04:28|16546.16
11:04:29|16546.15
11:04:29|16546.01
11:04:31|16546.37
11:04:32|16546.11
11:04:32|16546.21
11:04:33|16546.18
11:04:34|16546.37
11:04:36|16546.24
11:04:36|16546.12
11:04:38|16546.12
11:04:39|16546.2
11:04:40|16545.97
11:04:41|16546.05
11:04:41|16546.08
11:04:42|16546.04
11:04:44|16545.99
11:04:44|16546.06
11:04:45|16546.1
11:04:47|16546.1
11:04:48|16545.9
11:04:49|16546.21
11:04:49|16546.79
11:04:50|16546.38
11:04:52|16545.9
11:04:53|16546.11
11:04:54|16545.99
11:04:55|16546.14
11:04:56|16546.13
11:04:57|16546.41
11:04:58|16546.14
11:04:58|16546.15
11:04:59|16546.04
11:05:00|16545.99
11:05:02|16546.14
11:05:03|16546.29
11:05:04|16546.3
11:05:05|16546.29
11:05:06|16546.26
11:05:07|16545.99
11:05:08|16546.15
11:05:09|16546.03
11:05:10|16546.22
11:05:12|16546.22
11:05:13|16546.16
11:05:13|16546.12
11:05:14|16546.41
11:05:15|16546.2
11:05:16|16546.56
11:05:17|16546.45
11:05:18|16546.79
11:05:20|16546.48
11:05:21|16546.36
11:05:23|16546.18
11:05:24|16546.25
11:05:24|16546.15
11:05:26|16546.16
11:05:27|16546.27
11:05:28|16546.33
11:05:29|16546.37
11:05:30|16546.38
11:05:31|16546.31
11:05:32|16546.53
11:05:33|16546.38
11:05:34|16546.32
11:05:35|16546.54
11:05:37|16546.53
11:05:37|16546.55
11:05:38|16546.44
11:05:39|16546.44
11:05:40|16546.27
11:05:42|16546.12
11:05:43|16546.44
11:05:44|16546.47
11:05:45|16546.49
11:05:46|16546.02
11:05:47|16545.74
11:05:48|16545.63
11:05:49|16545.59
11:05:50|16545.99
11:05:51|16545.81
11:05:52|16545.82
11:05:53|16545.83
11:05:54|16546.25
11:05:55|16546.28
11:05:56|16545.86
11:05:58|16546.01
11:05:59|16545.96
11:06:00|16545.98
11:06:01|16545.81
11:06:02|16546.11
11:06:03|16545.95
11:06:04|16546.16
11:06:05|16545.87
11:06:06|16545.87
11:06:07|16545.76
11:06:08|16545.82
11:06:09|16546.51
11:06:10|16546.89
11:06:11|16549.55
11:06:12|16549.05
11:06:13|16549.16
11:06:14|16549.88
11:06:15|16550.62
11:06:16|16549.77
11:06:17|16549.78
11:06:18|16549.51
11:06:19|16548.98
11:06:21|16548.57
11:06:22|16548.65
11:06:24|16548.84
11:06:25|16549.13
11:06:26|16549.38
11:06:26|16549.38
11:06:27|16548.55
11:06:29|16549.25
11:06:30|16549.26
11:06:31|16549.48
11:06:32|16549.91
11:06:32|16550.13
11:06:34|16549.94
11:06:35|16550.06
11:06:35|16550.23
11:06:37|16549.72
11:06:37|16549.87
11:06:39|16549.79
11:06:40|16549.69
11:06:42|16550.36
11:06:43|16549.92
11:06:44|16550.32
11:06:45|16549.89
11:06:45|16550.25
11:06:47|16549.31
11:06:48|16549.01
11:06:49|16550.16
11:06:50|16550.68
11:06:51|16550.32
11:06:52|16550.42
11:06:53|16550.08
11:06:54|16550.56
11:06:55|16550.54
11:06:56|16550.97
11:06:57|16550.21
11:06:58|16550.7
11:06:59|16550.57
11:07:00|16550.77
11:07:01|16550.68
11:07:02|16550.54
11:07:03|16550.41
11:07:04|16550.31
11:07:05|16550.75
11:07:06|16550.54
11:07:07|16550.72
11:07:08|16549.82
11:07:09|16550.15
11:07:10|16550.65
11:07:11|16550.72
11:07:12|16550.46
11:07:13|16550.86
11:07:14|16551.11
11:07:15|16551.01
11:07:16|16550.76
11:07:17|16550.75
11:07:18|16550.64
11:07:19|16551.17
11:07:20|16551.25
11:07:22|16551.39
11:07:23|16550.8
11:07:25|16549.61
11:07:26|16549.5
11:07:27|16550.07
11:07:28|16550.43
11:07:29|16549.99
11:07:31|16549.89
11:07:32|16549.49
11:07:32|16549.41
11:07:34|16549.5
11:07:34|16549.77
11:07:36|16549.69
11:07:37|16549.69
11:07:38|16550.13
11:07:40|16549.67
11:07:41|16549.68
11:07:42|16549.85
11:07:43|16549.69
11:07:44|16549.63
11:07:45|16549.08
11:07:46|16549.5
11:07:47|16549.32
11:07:48|16549.38
11:07:50|16549.36
11:07:50|16549.03
11:07:52|16548.45
11:07:52|16549.01
11:07:54|16548.89
11:07:55|16548.48
11:07:56|16548.58
11:07:56|16548.37
11:07:58|16548.42
11:07:59|16548.7
11:08:00|16548.47
11:08:01|16548.79
11:08:02|16548.88
11:08:03|16548.82
11:08:04|16548.36
11:08:05|16548.02
11:08:06|16547.91
11:08:07|16548.24
11:08:08|16548.22
11:08:09|16548.02
11:08:10|16548.11
11:08:12|16548.31
11:08:12|16548.15
11:08:14|16547.95
11:08:14|16547.95
11:08:16|16547.94
11:08:16|16548.16
11:08:18|16548.17
11:08:19|16548.2
11:08:20|16548.21
11:08:21|16548.69
11:08:22|16548.2
11:08:24|16548.69
11:08:25|16548.53
11:08:26|16548.42
11:08:28|16548.18
11:08:29|16548.31
11:08:31|16548.31
11:08:32|16547.87
11:08:33|16545.88
11:08:34|16545.48
11:08:35|16546.49
11:08:36|16546.79
11:08:37|16547.03
11:08:38|16547.
11:08:40|16546.99
11:08:41|16547.
11:08:42|16546.89
11:08:43|16547.18
11:08:44|16547.77
11:08:45|16547.74
11:08:46|16547.95
11:08:47|16548.
11:08:48|16548.08
11:08:49|16547.33
11:08:50|16547.54
11:08:52|16547.27
11:08:53|16547.77
11:08:55|16547.9
11:08:55|16547.75
11:08:56|16547.3
11:08:57|16547.31
11:08:58|16547.36
11:08:59|16547.4
11:09:00|16546.53
11:09:01|16547.09
11:09:03|16547.29
11:09:04|16547.14
11:09:05|16547.23
11:09:06|16547.5
11:09:07|16547.75
11:09:08|16547.95
11:09:09|16548.
11:09:10|16547.55
11:09:11|16547.62
11:09:12|16548.04
11:09:13|16548.1
11:09:14|16548.11
11:09:15|16547.73
11:09:16|16547.48
11:09:17|16547.91
11:09:18|16547.94
11:09:19|16548.18
11:09:20|16547.92
11:09:21|16547.95
11:09:22|16547.81
11:09:23|16547.46
11:09:25|16548.17
11:09:26|16549.1
11:09:27|16548.88
11:09:29|16548.92
11:09:29|16548.96
11:09:30|16548.86
11:09:32|16549.04
11:09:33|16548.82
11:09:34|16548.81
11:09:35|16549.22
11:09:37|16548.95
11:09:38|16549.03
11:09:39|16549.14
11:09:40|16549.08
11:09:40|16548.95
11:09:42|16548.84
11:09:43|16548.89
11:09:43|16548.92
11:09:45|16548.92
11:09:46|16548.79
11:09:46|16548.94
11:09:48|16550.11
11:09:48|16549.88
11:09:50|16549.82
11:09:51|16549.94
11:09:51|16550.23
11:09:53|16549.95
11:09:54|16549.85
11:09:54|16550.01
11:09:55|16550.08
11:09:57|16549.98
11:09:58|16549.8
11:09:59|16549.4
11:10:00|16549.32
11:10:01|16549.64
11:10:02|16550.12
11:10:03|16550.22
11:10:04|16550.17
11:10:05|16549.9
11:10:06|16550.24
11:10:07|16549.9
11:10:08|16549.66
11:10:09|16550.14
11:10:10|16549.9
11:10:11|16550.21
11:10:11|16549.9
11:10:13|16550.26
11:10:14|16550.25
11:10:15|16550.2
11:10:15|16550.15
11:10:17|16550.97
11:10:18|16551.05
11:10:19|16550.21
11:10:20|16550.25
11:10:21|16550.66
11:10:22|16550.79
11:10:22|16550.79
11:10:25|16550.79
11:10:26|16551.07
11:10:28|16551.06
11:10:28|16551.14
11:10:30|16551.31
11:10:31|16551.34
11:10:32|16551.44
11:10:34|16551.31
11:10:35|16551.6
11:10:36|16551.74
11:10:38|16551.89
11:10:39|16552.32
11:10:40|16552.02
11:10:41|16551.94
11:10:43|16552.03
11:10:44|16551.5
11:10:45|16551.34
11:10:47|16552.04
11:10:48|16551.92
11:10:48|16551.9
11:10:50|16552.05
11:10:51|16551.99
11:10:52|16552.08
11:10:53|16552.03
11:10:54|16552.02
11:10:55|16551.64
11:10:56|16551.85
11:10:57|16551.75
11:10:58|16551.76
11:10:59|16551.93
11:11:00|16552.31
11:11:01|16551.97
11:11:02|16551.8
11:11:04|16551.66
11:11:04|16551.76
11:11:05|16551.46
11:11:06|16551.76
11:11:07|16551.76
11:11:08|16551.5
11:11:09|16551.34
11:11:10|16551.39
11:11:11|16551.31
11:11:12|16551.31
11:11:13|16550.95
11:11:14|16550.65
11:11:15|16550.5
11:11:16|16550.73
11:11:17|16550.62
11:11:18|16550.79
11:11:19|16550.85
11:11:20|16550.55
11:11:21|16550.64
11:11:22|16550.35
11:11:23|16550.99
11:11:24|16550.87
11:11:26|16551.4
11:11:28|16551.38
11:11:29|16551.6
11:11:30|16551.28
11:11:32|16551.81
11:11:34|16552.67
11:11:34|16552.
11:11:36|16551.98
11:11:36|16551.85
11:11:38|16551.92
11:11:39|16551.81
11:11:39|16551.67
11:11:41|16551.48
11:11:42|16551.69
11:11:42|16551.73
11:11:44|16551.56
11:11:45|16552.1
11:11:46|16551.96
11:11:47|16552.03
11:11:48|16551.88
11:11:49|16552.16
11:11:50|16551.8
11:11:51|16551.37
11:11:52|16551.97
11:11:53|16552.08
11:11:54|16552.01
11:11:56|16551.82
11:11:57|16551.69
11:11:58|16551.65
11:11:58|16551.61
11:12:00|16551.81
11:12:01|16551.66
11:12:02|16551.19
11:12:03|16551.55
11:12:04|16551.28
11:12:05|16551.21
11:12:06|16551.19
11:12:07|16551.39
11:12:08|16550.38
11:12:10|16551.28
11:12:11|16551.35
11:12:12|16551.04
11:12:13|16551.
11:12:14|16550.83
11:12:15|16551.09
11:12:16|16551.03
11:12:17|16550.83
11:12:18|16550.8
11:12:19|16550.51
11:12:20|16551.12
11:12:21|16550.83
11:12:22|16551.11
11:12:23|16550.77
11:12:24|16551.06
11:12:25|16551.07
11:12:26|16551.13
11:12:27|16550.86
11:12:28|16551.17
11:12:30|16551.17
11:12:31|16551.58
11:12:32|16551.7
11:12:33|16551.73
11:12:35|16551.75
11:12:36|16551.95
11:12:37|16551.88
11:12:37|16551.95
11:12:39|16551.68
11:12:39|16551.49
11:12:41|16551.76
11:12:42|16552.4
11:12:42|16552.3
11:12:44|16551.71
11:12:45|16551.51
11:12:46|16551.56
11:12:48|16551.38
11:12:48|16552.03
11:12:50|16552.29
11:12:51|16551.96
11:12:52|16551.66
11:12:52|16551.93
11:12:54|16551.7
11:12:55|16551.41
11:12:56|16551.71
11:12:57|16551.74
11:12:58|16552.07
11:12:59|16551.94
11:13:00|16551.88
11:13:01|16551.68
11:13:02|16551.15
11:13:04|16551.19
11:13:05|16551.36
11:13:06|16551.07
11:13:07|16551.41
11:13:08|16550.82
11:13:09|16550.89
11:13:10|16550.74
11:13:11|16550.6
11:13:13|16550.32
11:13:14|16550.62
11:13:14|16550.6
11:13:16|16551.07
11:13:16|16550.73
11:13:17|16550.94
11:13:19|16551.28
11:13:20|16551.44
11:13:20|16551.53
11:13:22|16550.96
11:13:23|16550.78
11:13:24|16550.7
11:13:24|16550.78
11:13:26|16551.24
11:13:27|16550.94
11:13:29|16551.52
11:13:29|16551.6
11:13:30|16551.02
11:13:31|16551.19
11:13:33|16551.52
11:13:34|16551.42
11:13:35|16550.63
11:13:36|16550.75
11:13:37|16550.82
11:13:38|16550.95
11:13:39|16551.25
11:13:41|16551.77
11:13:42|16551.4
11:13:42|16551.23
11:13:44|16551.
11:13:45|16551.2
11:13:46|16551.14
11:13:47|16550.93
11:13:48|16551.09
11:13:49|16551.87
11:13:50|16551.6
11:13:51|16551.36
11:13:52|16551.55
11:13:53|16551.75
11:13:54|16551.92
11:13:56|16551.
11:13:57|16550.93
11:13:57|16551.06
11:13:59|16551.21
11:14:00|16550.95
11:14:01|16550.89
11:14:01|16551.26
11:14:03|16549.96
11:14:04|16549.92
11:14:05|16549.77
11:14:05|16550.19
11:14:07|16549.75
11:14:08|16550.21
11:14:08|16550.18
11:14:09|16549.9
11:14:11|16549.87
11:14:12|16550.26
11:14:13|16550.32
11:14:15|16549.51
11:14:15|16549.74
11:14:17|16549.66
11:14:18|16549.63
11:14:19|16549.62
11:14:20|16549.64
11:14:21|16549.46
11:14:23|16549.36
11:14:23|16549.18
11:14:25|16548.92
11:14:26|16549.24
11:14:27|16549.06
11:14:28|16548.84
11:14:29|16549.02
11:14:30|16549.02
11:14:31|16548.86
11:14:32|16548.9
11:14:33|16548.71
11:14:34|16548.6
11:14:35|16548.58
11:14:36|16548.3
11:14:37|16548.48
11:14:38|16548.53
11:14:39|16548.26
11:14:40|16548.57
11:14:41|16548.5
11:14:42|16548.66
11:14:43|16548.41
11:14:44|16548.05
11:14:45|16547.93
11:14:46|16548.1
11:14:47|16548.09
11:14:48|16547.62
11:14:49|16547.29
11:14:50|16548.35
11:14:51|16548.64
11:14:52|16548.63
11:14:53|16547.8
11:14:54|16547.9
11:14:55|16547.62
11:14:57|16547.73
11:14:58|16547.88
11:14:58|16547.59
11:15:00|16547.45
11:15:01|16547.47
11:15:03|16547.84
11:15:03|16547.8
11:15:04|16547.15
11:15:05|16547.31
11:15:06|16547.54
11:15:07|16547.36
11:15:08|16547.66
11:15:09|16547.67
11:15:10|16547.68
11:15:12|16547.73
11:15:13|16547.22
11:15:14|16547.65
11:15:15|16547.7
11:15:16|16547.46
11:15:17|16547.58
11:15:18|16547.78
11:15:19|16547.5
11:15:20|16547.44
11:15:21|16547.47
11:15:22|16547.3
11:15:23|16547.57
11:15:24|16547.42
11:15:24|16547.65
11:15:26|16547.76
11:15:27|16547.53
11:15:27|16547.68
11:15:29|16547.69
11:15:31|16547.52
11:15:32|16547.74
11:15:34|16547.76
11:15:34|16547.75
11:15:35|16547.45
11:15:37|16547.6
11:15:39|16547.71
11:15:40|16547.48
11:15:42|16547.35
11:15:42|16547.6
11:15:43|16547.87
11:15:44|16547.63
11:15:46|16547.25
11:15:46|16547.69
11:15:48|16547.12
11:15:48|16547.14
11:15:50|16547.05
11:15:51|16547.35
11:15:52|16547.15
11:15:53|16546.93
11:15:54|16547.38
11:15:55|16546.99
11:15:56|16547.16
11:15:56|16547.45
11:15:58|16547.46
11:15:59|16547.37
11:16:00|16546.84
11:16:00|16546.64
11:16:02|16546.39
11:16:03|16546.96
11:16:04|16546.98
11:16:06|16547.08
11:16:06|16546.88
11:16:07|16546.91
11:16:08|16546.76
11:16:09|16546.64
11:16:10|16546.72
11:16:11|16546.94
11:16:12|16546.89
11:16:14|16547.03
11:16:15|16546.62
11:16:16|16546.67
11:16:16|16546.47
11:16:18|16546.18
11:16:19|16546.19
11:16:20|16546.53
11:16:21|16546.53
11:16:22|16546.46
11:16:23|16546.41
11:16:24|16546.01
11:16:26|16546.01
11:16:26|16546.
11:16:27|16546.11
11:16:28|16545.98
11:16:30|16546.05
11:16:32|16546.16
11:16:33|16546.08
11:16:35|16546.07
11:16:35|16546.13
11:16:36|16546.2
11:16:37|16546.12
11:16:39|16545.99
11:16:40|16545.7
11:16:41|16545.72
11:16:42|16545.66
11:16:43|16545.95
11:16:44|16545.84
11:16:45|16545.84
11:16:45|16545.8
11:16:47|16545.56
11:16:48|16545.8
11:16:49|16545.8
11:16:50|16544.76
11:16:51|16544.46
11:16:52|16544.43
11:16:53|16544.93
11:16:54|16545.01
11:16:55|16545.02
11:16:56|16544.47
11:16:57|16544.32
11:16:58|16544.53
11:16:59|16544.37
11:17:00|16544.19
11:17:01|16544.81
11:17:02|16544.68
11:17:03|16544.18
11:17:04|16544.34
11:17:05|16544.13
11:17:06|16544.24
11:17:07|16544.16
11:17:08|16543.68
11:17:09|16543.38
11:17:10|16543.72
11:17:11|16543.63
11:17:12|16543.33
11:17:13|16543.86
11:17:14|16543.77
11:17:15|16543.64
11:17:16|16543.6
11:17:17|16544.14
11:17:18|16543.36
11:17:19|16543.42
11:17:20|16543.33
11:17:21|16543.19
11:17:22|16543.17
11:17:24|16542.94
11:17:24|16542.26
11:17:25|16542.65
11:17:26|16542.84
11:17:27|16542.77
11:17:28|16542.44
11:17:29|16542.82
11:17:31|16541.9
11:17:33|16542.54
11:17:33|16542.54
11:17:35|16542.78
11:17:37|16542.79
11:17:37|16543.12
11:17:38|16542.77
11:17:39|16542.57
11:17:41|16543.33
11:17:42|16543.31
11:17:43|16543.39
11:17:44|16543.13
11:17:46|16542.96
11:17:47|16543.08
11:17:48|16542.37
11:17:49|16542.07
11:17:50|16542.09
11:17:51|16541.79
11:17:52|16541.89
11:17:53|16541.26
11:17:54|16541.4
11:17:55|16541.38
11:17:56|16541.65
11:17:57|16541.45
11:17:58|16541.
11:18:00|16541.
11:18:01|16541.27
11:18:02|16541.94
11:18:03|16541.41
11:18:04|16541.57
11:18:05|16541.56
11:18:06|16541.77
11:18:07|16541.56
11:18:09|16541.7
11:18:10|16541.49
11:18:11|16541.69
11:18:12|16541.39
11:18:13|16541.49
11:18:14|16541.26
11:18:15|16541.13
11:18:16|16541.24
11:18:17|16540.91
11:18:18|16540.98
11:18:19|16541.19
11:18:20|16541.13
11:18:21|16541.08
11:18:22|16540.97
11:18:23|16541.08
11:18:24|16540.57
11:18:25|16541.19
11:18:26|16540.87
11:18:27|16541.1
11:18:28|16541.22
11:18:29|16541.21
11:18:30|16541.5
11:18:31|16541.24
11:18:33|16541.61
11:18:34|16541.04
11:18:36|16541.05
11:18:37|16540.84
11:18:39|16541.28
11:18:39|16541.09
11:18:41|16541.09
11:18:42|16540.92
11:18:42|16541.28
11:18:44|16541.32
11:18:45|16542.23
11:18:46|16542.08
11:18:47|16541.87
11:18:48|16541.87
11:18:49|16542.38
11:18:50|16542.57
11:18:52|16542.45
11:18:53|16542.5
11:18:54|16542.14
11:18:55|16542.25
11:18:56|16542.48
11:18:57|16542.73
11:18:58|16542.53
11:18:59|16542.45
11:19:01|16542.85
11:19:03|16543.43
11:19:04|16543.39
11:19:04|16543.49
11:19:06|16543.44
11:19:06|16543.25
11:19:08|16543.47
11:19:09|16543.29
11:19:10|16543.51
11:19:10|16542.76
11:19:12|16543.43
11:19:13|16543.56
11:19:14|16543.61
11:19:14|16543.7
11:19:16|16544.05
11:19:17|16544.13
11:19:18|16543.95
11:19:19|16543.96
11:19:20|16544.23
11:19:21|16544.14
11:19:22|16544.01
11:19:23|16543.6
11:19:24|16543.47
11:19:25|16543.59
11:19:26|16543.89
11:19:27|16543.4
11:19:28|16543.87
11:19:29|16543.88
11:19:30|16543.86
11:19:31|16543.8
11:19:32|16543.91
11:19:34|16543.96
11:19:35|16543.87
11:19:37|16544.
11:19:38|16543.72
11:19:39|16544.23
11:19:40|16543.89
11:19:41|16544.18
11:19:42|16543.89
11:19:43|16543.94
11:19:44|16544.02
11:19:45|16543.8
11:19:46|16543.89
11:19:47|16543.81
11:19:48|16543.81
11:19:50|16544.03
11:19:51|16543.55
11:19:51|16543.63
11:19:52|16543.51
11:19:53|16543.61
11:19:55|16543.51
11:19:55|16543.51
11:19:57|16543.32
11:19:58|16543.16
11:19:58|16543.42
11:20:00|16543.43
11:20:00|16543.46
11:20:02|16543.54
11:20:03|16543.44
11:20:04|16543.62
11:20:05|16543.74
11:20:07|16543.7
11:20:08|16543.72
11:20:09|16543.53
11:20:10|16543.72
11:20:11|16543.55
11:20:13|16543.41
11:20:13|16543.37
11:20:14|16543.47
11:20:15|16543.05
11:20:16|16542.76
11:20:17|16543.01
11:20:19|16542.66
11:20:19|16542.92
11:20:21|16543.1
11:20:22|16543.11
11:20:22|16542.86
11:20:24|16542.89
11:20:25|16542.95
11:20:26|16542.9
11:20:27|16542.51
11:20:29|16542.7
11:20:29|16542.91
11:20:30|16543.1
11:20:31|16543.33
11:20:32|16542.69
11:20:33|16543.12
11:20:35|16542.94
11:20:37|16542.98
11:20:38|16543.09
11:20:40|16542.88
11:20:41|16542.86
11:20:42|16542.63
11:20:42|16542.73
11:20:44|16543.15
11:20:45|16542.99
11:20:46|16542.99
11:20:47|16543.08
11:20:49|16543.05
11:20:50|16543.02
11:20:51|16542.84
11:20:51|16542.67
11:20:53|16542.8
11:20:55|16542.44
11:20:56|16542.47
11:20:58|16542.02
11:20:58|16541.33
11:21:00|16542.49
11:21:00|16542.87
11:21:02|16542.96
11:21:03|16542.61
11:21:04|16542.79
11:21:05|16542.65
11:21:06|16542.84
11:21:07|16541.91
11:21:08|16542.11
11:21:09|16542.95
11:21:10|16542.72
11:21:11|16542.65
11:21:12|16542.57
11:21:13|16542.84
11:21:15|16542.72
11:21:16|16542.86
11:21:17|16543.07
11:21:17|16542.89
11:21:19|16542.9
11:21:20|16543.3
11:21:21|16543.02
11:21:22|16543.43
11:21:23|16543.64
11:21:24|16543.68
11:21:25|16543.32
11:21:26|16545.21
11:21:27|16545.11
11:21:28|16545.07
11:21:29|16545.15
11:21:30|16545.16
11:21:31|16545.41
11:21:32|16545.51
11:21:33|16544.99
11:21:34|16544.73
11:21:35|16545.22
11:21:36|16545.2
11:21:38|16544.83
11:21:38|16544.61
11:21:40|16544.59
11:21:42|16544.59
11:21:43|16544.6
11:21:44|16544.42
11:21:45|16544.55
11:21:46|16544.72
11:21:47|16544.71
11:21:48|16544.65
11:21:49|16545.06
11:21:50|16544.44
11:21:51|16544.4
11:21:52|16544.67
11:21:53|16544.47
11:21:54|16544.62
11:21:55|16544.75
11:21:57|16545.
11:21:59|16544.82
11:21:59|16544.85
11:22:00|16544.5
11:22:02|16544.82
11:22:02|16544.86
11:22:03|16544.83
11:22:05|16544.84
11:22:06|16544.98
11:22:07|16544.98
11:22:08|16545.22
11:22:09|16544.96
11:22:10|16545.21
11:22:11|16545.2
11:22:12|16545.23
11:22:13|16545.1
11:22:14|16545.16
11:22:15|16545.06
11:22:16|16545.22
11:22:17|16545.05
11:22:18|16545.21
11:22:19|16544.56
11:22:20|16544.54
11:22:21|16544.15
11:22:22|16544.42
11:22:23|16544.4
11:22:24|16544.34
11:22:25|16544.22
11:22:26|16544.34
11:22:27|16543.95
11:22:28|16544.23
11:22:29|16544.02
11:22:30|16543.96
11:22:31|16544.12
11:22:32|16544.21
11:22:34|16544.15
11:22:34|16544.55
11:22:36|16544.33
11:22:38|16544.42
11:22:39|16544.48
11:22:40|16544.51
11:22:42|16544.74
11:22:42|16544.79
11:22:43|16544.67
11:22:45|16544.78
11:22:45|16544.75
11:22:46|16544.74
11:22:48|16544.61
11:22:49|16544.57
11:22:49|16544.71
11:22:51|16545.49
11:22:52|16545.3
11:22:54|16545.49
11:22:54|16545.6
11:22:55|16545.39
11:22:56|16545.46
11:22:57|16545.19
11:22:58|16545.13
11:22:59|16545.13
11:23:00|16544.92
11:23:01|16545.11
11:23:02|16544.75
11:23:04|16544.98
11:23:05|16545.63
11:23:07|16545.27
11:23:07|16545.13
11:23:08|16545.3
11:23:09|16545.45
11:23:10|16545.42
11:23:11|16545.58
11:23:12|16545.54
11:23:13|16545.56
11:23:14|16545.49
11:23:15|16545.8
11:23:16|16545.7
11:23:18|16545.79
11:23:19|16546.78
11:23:20|16546.71
11:23:21|16546.91
11:23:22|16546.93
11:23:23|16546.71
11:23:24|16546.34
11:23:24|16546.74
11:23:26|16546.72
11:23:26|16546.48
11:23:27|16546.17
11:23:29|16546.01
11:23:29|16546.49
11:23:30|16546.66
11:23:32|16546.71
11:23:33|16546.51
11:23:34|16546.63
11:23:35|16546.69
11:23:36|16546.76
11:23:38|16547.21
11:23:39|16547.03
11:23:40|16547.02
11:23:41|16547.09
11:23:42|16547.05
11:23:44|16547.27
11:23:45|16547.27
11:23:46|16546.94
11:23:46|16547.13
11:23:48|16546.93
11:23:49|16547.04
11:23:50|16546.76
11:23:51|16546.67
11:23:53|16547.02
11:23:54|16547.37
11:23:55|16547.26
11:23:56|16547.33
11:23:57|16546.81
11:23:58|16546.89
11:24:00|16546.77
11:24:00|16546.63
11:24:01|16546.32
11:24:02|16546.23
11:24:04|16545.98
11:24:05|16545.98
11:24:06|16545.99
11:24:07|16544.71
11:24:08|16545.05
11:24:10|16545.7
11:24:11|16545.35
11:24:12|16545.63
11:24:13|16545.58
11:24:15|16545.33
11:24:15|16545.31
11:24:17|16545.62
11:24:17|16544.86
11:24:19|16545.16
11:24:20|16545.7
11:24:21|16546.21
11:24:22|16545.89
11:24:23|16546.29
11:24:25|16546.74
11:24:25|16546.43
11:24:26|16546.93
11:24:27|16546.68
11:24:28|16546.29
11:24:30|16546.25
11:24:31|16546.47
11:24:33|16546.16
11:24:33|16545.86
11:24:34|16546.08
11:24:35|16545.78
11:24:36|16545.93
11:24:38|16545.55
11:24:39|16545.9
11:24:41|16546.05
11:24:42|16546.24
11:24:43|16546.27
11:24:45|16546.21
11:24:45|16546.2
11:24:46|16545.87
11:24:47|16546.27
11:24:48|16546.08
11:24:49|16546.14
11:24:50|16546.16
11:24:51|16546.15
11:24:52|16545.94
11:24:53|16546.26
11:24:55|16546.17
11:24:56|16546.12
11:24:57|16546.25
11:24:58|16546.2
11:24:58|16546.37
11:24:59|16546.36
11:25:01|16545.97
11:25:02|16545.88
11:25:03|16546.
11:25:04|16545.82
11:25:05|16546.16
11:25:07|16546.19
11:25:08|16546.24
11:25:08|16545.91
11:25:10|16546.14
11:25:11|16545.73
11:25:12|16544.99
11:25:13|16544.96
11:25:15|16544.06
11:25:15|16543.43
11:25:16|16542.02
11:25:18|16543.76
11:25:19|16543.56
11:25:20|16543.38
11:25:21|16543.73
11:25:22|16543.5
11:25:23|16543.46
11:25:24|16543.5
11:25:24|16543.5
11:25:25|16543.51
11:25:27|16543.66
11:25:28|16544.38
11:25:29|16544.54
11:25:30|16544.67
11:25:31|16545.29
11:25:31|16544.63
11:25:32|16544.86
11:25:34|16545.39
11:25:35|16544.83
11:25:35|16545.08
11:25:37|16545.48
11:25:38|16546.16
11:25:40|16545.48
11:25:41|16545.78
11:25:43|16545.57
11:25:44|16546.03
11:25:46|16545.88
11:25:47|16545.72
11:25:47|16545.46
11:25:49|16545.57
11:25:51|16545.84
11:25:52|16545.73
11:25:53|16545.78
11:25:55|16545.73
11:25:56|16546.07
11:25:56|16545.87
11:25:58|16545.78
11:25:58|16545.91
11:26:00|16546.05
11:26:01|16545.9
11:26:02|16545.78
11:26:03|16545.78
11:26:04|16545.76
11:26:05|16545.71
11:26:06|16545.77
11:26:07|16545.77
11:26:08|16545.42
11:26:09|16545.39
11:26:10|16545.49
11:26:11|16545.13
11:26:12|16545.08
11:26:14|16544.6
11:26:15|16544.62
11:26:16|16544.23
11:26:17|16544.49
11:26:18|16544.18
11:26:19|16544.44
11:26:20|16544.46
11:26:22|16544.99
11:26:22|16544.99
11:26:24|16544.84
11:26:25|16544.62
11:26:26|16544.55
11:26:27|16544.49
11:26:28|16544.19
11:26:29|16544.
11:26:30|16543.72
11:26:30|16544.68
11:26:32|16544.19
11:26:33|16544.7
11:26:34|16544.37
11:26:34|16544.87
11:26:35|16544.78
11:26:37|16544.98
11:26:38|16545.08
11:26:39|16544.79
11:26:41|16544.77
11:26:42|16544.98
11:26:44|16545.19
11:26:44|16545.31
11:26:45|16545.15
11:26:47|16544.88
11:26:48|16544.82
11:26:49|16545.
11:26:50|16544.97
11:26:51|16544.71
11:26:52|16544.8
11:26:54|16544.76
11:26:54|16545.04
11:26:56|16544.75
11:26:57|16544.9
11:26:58|16544.86
11:26:58|16545.1
11:27:01|16544.96
11:27:01|16545.
11:27:02|16544.67
11:27:03|16544.6
11:27:04|16544.91
11:27:05|16544.62
11:27:06|16544.97
11:27:07|16545.16
11:27:08|16544.95
11:27:09|16545.02
11:27:11|16545.04
11:27:12|16544.79
11:27:13|16544.87
11:27:14|16544.82
11:27:16|16544.86
11:27:17|16544.51
11:27:18|16544.8
11:27:19|16544.8
11:27:20|16544.46
11:27:21|16544.4
11:27:21|16544.18
11:27:23|16544.45
11:27:24|16543.97
11:27:25|16544.13
11:27:25|16544.
11:27:27|16544.72
11:27:28|16544.67
11:27:29|16544.66
11:27:30|16544.72
11:27:31|16544.73
11:27:32|16544.34
11:27:33|16544.86
11:27:34|16544.85
11:27:35|16544.51
11:27:36|16544.39
11:27:37|16544.84
11:27:38|16544.82
11:27:39|16544.82
11:27:40|16544.51
11:27:42|16544.25
11:27:43|16544.63
11:27:44|16544.91
11:27:45|16544.74
11:27:47|16544.84
11:27:48|16544.84
11:27:49|16544.91
11:27:49|16545.3
11:27:50|16545.12
11:27:51|16544.91
11:27:52|16545.21
11:27:53|16545.76
11:27:55|16545.69
11:27:55|16545.48
11:27:57|16545.56
11:27:58|16545.66
11:27:59|16545.51
11:28:00|16545.48
11:28:01|16545.93
11:28:02|16545.92
11:28:03|16546.34
11:28:04|16546.08
11:28:05|16546.05
11:28:06|16546.37
11:28:08|16546.17
11:28:09|16546.2
11:28:11|16546.36
11:28:12|16546.1
11:28:13|16545.8
11:28:14|16546.19
11:28:15|16546.07
11:28:16|16546.07
11:28:16|16545.93
11:28:17|16546.12
11:28:19|16546.07
11:28:19|16546.16
11:28:20|16546.37
11:28:22|16546.07
11:28:23|16545.91
11:28:24|16546.19
11:28:25|16546.06
11:28:26|16546.01
11:28:27|16546.09
11:28:28|16546.02
11:28:29|16546.09
11:28:30|16545.71
11:28:31|16546.09
11:28:32|16546.12
11:28:33|16546.11
11:28:34|16546.05
11:28:35|16546.04
11:28:36|16546.08
11:28:37|16546.12
11:28:39|16546.02
11:28:40|16546.15
11:28:41|16546.12
11:28:43|16546.1
11:28:43|16545.87
11:28:45|16545.75
11:28:46|16545.69
11:28:48|16545.86
11:28:48|16545.87
11:28:50|16545.73
11:28:51|16545.27
11:28:53|16545.44
11:28:53|16545.55
11:28:54|16545.44
11:28:56|16545.63
11:28:57|16545.63
11:28:59|16545.63
11:28:59|16545.67
11:29:00|16545.48
11:29:02|16545.48
11:29:02|16545.41
11:29:03|16545.86
11:29:05|16545.68
11:29:05|16545.9
11:29:07|16545.68
11:29:08|16545.24
11:29:09|16545.56
11:29:10|16545.49
11:29:11|16545.49
11:29:12|16545.67
11:29:14|16545.46
11:29:15|16545.05
11:29:16|16545.01
11:29:17|16545.11
11:29:18|16545.37
11:29:18|16545.1
11:29:20|16545.22
11:29:21|16545.13
11:29:22|16545.34
11:29:23|16545.04
11:29:24|16545.36
11:29:25|16545.71
11:29:26|16545.33
11:29:27|16545.74
11:29:28|16545.65
11:29:29|16545.55
11:29:30|16545.5
11:29:31|16545.46
11:29:32|16545.2
11:29:33|16545.21
11:29:34|16544.6
11:29:35|16544.85
11:29:36|16545.23
11:29:37|16545.24
11:29:38|16544.75
11:29:39|16544.71
11:29:40|16544.38
11:29:41|16544.82
11:29:42|16544.31
11:29:44|16545.05
11:29:45|16544.82
11:29:45|16544.9
11:29:47|16544.98
11:29:48|16544.41
11:29:49|16544.03
11:29:50|16544.71
11:29:51|16544.48
11:29:52|16544.57
11:29:53|16544.56
11:29:55|16543.61
11:29:56|16543.46
11:29:57|16543.63
11:29:57|16543.87
11:29:59|16544.33
11:30:00|16544.32
11:30:01|16544.33
11:30:02|16544.78
11:30:03|16545.03
11:30:04|16543.65
11:30:05|16544.07
11:30:07|16545.84
11:30:08|16544.68
11:30:09|16544.75
11:30:09|16544.68
11:30:11|16544.86
11:30:12|16544.79
11:30:13|16544.43
11:30:13|16544.84
11:30:15|16544.94
11:30:16|16544.99
11:30:17|16544.75
11:30:18|16544.81
11:30:19|16544.92
11:30:20|16544.39
11:30:21|16543.93
11:30:22|16543.2
11:30:23|16543.43
11:30:25|16544.31
11:30:26|16544.2
11:30:26|16544.03
11:30:27|16543.85
11:30:29|16544.
11:30:30|16543.87
11:30:31|16544.14
11:30:32|16544.4
11:30:33|16544.46
11:30:34|16544.47
11:30:35|16544.05
11:30:36|16544.25
11:30:37|16544.34
11:30:38|16544.32
11:30:39|16544.48
11:30:40|16544.13
11:30:41|16543.88
11:30:42|16543.29
11:30:43|16543.43
11:30:45|16542.99
11:30:47|16543.26
11:30:47|16542.64
11:30:49|16542.65
11:30:50|16542.78
11:30:51|16543.04
11:30:53|16543.11
11:30:54|16543.64
11:30:55|16543.62
11:30:57|16543.29
11:30:57|16543.46
11:30:59|16543.62
11:30:59|16543.24
11:31:01|16543.06
11:31:02|16543.6
11:31:02|16543.48
11:31:04|16543.29
11:31:05|16543.51
11:31:07|16543.68
11:31:07|16543.82
11:31:08|16544.59
11:31:10|16544.71
11:31:10|16544.1
11:31:12|16543.86
11:31:12|16544.13
11:31:14|16544.28
11:31:15|16544.76
11:31:16|16544.58
11:31:16|16544.58
11:31:18|16544.24
11:31:19|16544.69
11:31:20|16544.42
11:31:20|16544.54
11:31:22|16545.83
11:31:23|16545.75
11:31:23|16545.95
11:31:24|16545.74
11:31:25|16545.51
11:31:27|16545.18
11:31:27|16545.61
11:31:29|16545.56
11:31:30|16545.85
11:31:31|16545.61
11:31:32|16545.8
11:31:33|16546.27
11:31:34|16546.64
11:31:35|16546.53
11:31:35|16546.48
11:31:37|16546.7
11:31:38|16546.64
11:31:39|16546.27
11:31:39|16546.07
11:31:41|16546.35
11:31:41|16546.43
11:31:43|16546.
11:31:43|16546.35
11:31:45|16546.56
11:31:47|16545.71
11:31:48|16545.47
11:31:49|16546.02
11:31:51|16545.69
11:31:51|16545.78
11:31:53|16545.89
11:31:54|16545.69
11:31:55|16545.66
11:31:56|16545.49
11:31:57|16546.07
11:31:58|16546.07
11:31:59|16546.04
11:32:00|16546.22
11:32:01|16545.56
11:32:02|16545.96
11:32:04|16546.16
11:32:05|16546.16
11:32:06|16546.23
11:32:07|16546.42
11:32:08|16546.62
11:32:09|16546.48
11:32:10|16546.4
11:32:12|16546.59
11:32:13|16546.23
11:32:14|16546.27
11:32:15|16546.22
11:32:16|16546.33
11:32:17|16546.29
11:32:18|16546.53
11:32:19|16546.81
11:32:20|16546.38
11:32:21|16546.75
11:32:22|16546.87
11:32:23|16546.76
11:32:24|16546.93
11:32:25|16546.8
11:32:26|16546.81
11:32:27|16546.83
11:32:28|16546.89
11:32:29|16546.61
11:32:30|16546.3
11:32:31|16546.04
11:32:32|16545.93
11:32:33|16546.12
11:32:34|16545.8
11:32:35|16546.06
11:32:36|16545.88
11:32:37|16546.02
11:32:38|16546.
11:32:39|16545.99
11:32:40|16545.86
11:32:41|16546.3
11:32:42|16546.71
11:32:43|16546.76
11:32:44|16547.13
11:32:46|16547.06
11:32:47|16547.04
11:32:48|16546.9
11:32:50|16547.17
11:32:51|16547.17
11:32:52|16546.97
11:32:53|16547.22
11:32:55|16547.24
11:32:55|16546.75
11:32:57|16546.84
11:32:58|16546.83
11:32:59|16546.82
11:33:00|16546.61
11:33:01|16546.6
11:33:03|16546.56
11:33:04|16546.58
11:33:06|16546.25
11:33:07|16547.03
11:33:08|16547.19
11:33:10|16547.25
11:33:11|16547.41
11:33:12|16546.98
11:33:13|16546.9
11:33:14|16547.12
11:33:15|16546.92
11:33:16|16546.7
11:33:17|16546.78
11:33:18|16547.09
11:33:19|16547.1
11:33:20|16547.1
11:33:21|16547.07
11:33:23|16547.02
11:33:23|16546.95
11:33:24|16547.09
11:33:25|16547.15
11:33:27|16546.94
11:33:28|16547.08
11:33:29|16547.12
11:33:30|16546.59
11:33:31|16546.7
11:33:32|16547.11
11:33:33|16546.96
11:33:34|16546.6
11:33:35|16546.51
11:33:36|16546.65
11:33:37|16546.3
11:33:38|16546.11
11:33:39|16546.53
11:33:40|16546.21
11:33:41|16546.35
11:33:42|16546.17
11:33:43|16546.45
11:33:44|16545.95
11:33:45|16546.32
11:33:46|16546.29
11:33:48|16546.07
11:33:49|16546.2
11:33:51|16546.11
11:33:52|16546.15
11:33:52|16546.27
11:33:55|16545.96
11:33:55|16545.83
11:33:56|16546.3
11:33:57|16545.96
11:33:59|16545.84
11:34:01|16546.3
11:34:01|16546.1
11:34:03|16546.57
11:34:05|16545.82
11:34:06|16545.91
11:34:06|16545.8
11:34:07|16545.76
11:34:08|16546.01
11:34:09|16545.91
11:34:10|16546.
11:34:12|16545.78
11:34:13|16545.78
11:34:14|16545.7
11:34:15|16545.74
11:34:17|16545.61
11:34:17|16545.63
11:34:18|16546.05
11:34:19|16545.77
11:34:20|16546.28
11:34:21|16546.08
11:34:23|16545.92
11:34:25|16545.65
11:34:25|16546.06
11:34:26|16545.9
11:34:27|16545.78
11:34:29|16546.12
11:34:30|16546.25
11:34:31|16546.21
11:34:32|16545.74
11:34:33|16545.85
11:34:34|16545.68
11:34:35|16545.54
11:34:36|16545.22
11:34:37|16545.6
11:34:38|16545.41
11:34:39|16545.41
11:34:39|16545.34
11:34:41|16545.15
11:34:42|16545.4
11:34:43|16545.4
11:34:44|16545.35
11:34:45|16545.59
11:34:46|16545.58
11:34:47|16545.42
11:34:49|16545.76
11:34:50|16545.02
11:34:52|16545.37
11:34:53|16545.7
11:34:55|16545.82
11:34:56|16546.07
11:34:58|16546.07
11:34:58|16545.88
11:34:59|16545.82
11:35:00|16546.79
11:35:02|16547.03
11:35:02|16546.1
11:35:03|16546.26
11:35:04|16546.79
11:35:05|16546.83
11:35:06|16546.56
11:35:07|16546.72
11:35:08|16547.15
11:35:09|16547.15
11:35:10|16546.66
11:35:12|16547.09
11:35:13|16547.2
11:35:15|16547.
11:35:15|16547.08
11:35:16|16547.18
11:35:17|16547.5
11:35:18|16547.49
11:35:19|16547.52
11:35:20|16547.86
11:35:21|16546.99
11:35:23|16547.4
11:35:23|16547.21
11:35:24|16547.15
11:35:25|16547.44
11:35:26|16547.49
11:35:27|16547.63
11:35:29|16547.47
11:35:29|16547.43
11:35:30|16547.15
11:35:31|16546.98
11:35:32|16547.27
11:35:33|16547.14
11:35:35|16547.56
11:35:36|16547.27
11:35:37|16547.42
11:35:37|16547.61
11:35:39|16547.5
11:35:40|16547.41
11:35:41|16547.46
11:35:42|16547.75
11:35:43|16547.37
11:35:44|16547.75
11:35:45|16547.37
11:35:46|16547.88
11:35:47|16548.19
11:35:49|16548.94
11:35:49|16549.01
11:35:51|16549.25
11:35:53|16549.28
11:35:54|16549.32
11:35:55|16549.37
11:35:56|16549.42
11:35:57|16549.36
11:35:58|16549.62
11:35:59|16549.62
11:36:00|16549.57
11:36:02|16549.27
11:36:03|16549.11
11:36:05|16549.33
11:36:05|16549.7
11:36:07|16549.89
11:36:07|16549.87
11:36:08|16549.89
11:36:09|16550.46
11:36:10|16550.21
11:36:11|16550.31
11:36:12|16550.06
11:36:14|16550.17
11:36:15|16550.07
11:36:16|16550.18
11:36:17|16550.2
11:36:18|16550.24
11:36:19|16550.16
11:36:20|16550.11
11:36:21|16550.27
11:36:22|16550.29
11:36:23|16550.28
11:36:24|16550.43
11:36:25|16550.13
11:36:26|16550.19
11:36:27|16549.96
11:36:28|16550.11
11:36:29|16550.24
11:36:30|16550.27
11:36:31|16549.71
11:36:32|16549.89
11:36:33|16547.84
11:36:34|16548.72
11:36:35|16547.74
11:36:36|16547.51
11:36:37|16547.18
11:36:38|16547.49
11:36:39|16547.51
11:36:40|16547.3
11:36:41|16547.12
11:36:42|16546.98
11:36:43|16546.68
11:36:44|16546.89
11:36:45|16547.27
11:36:46|16547.27
11:36:47|16547.71
11:36:48|16548.23
11:36:49|16548.14
11:36:51|16548.3
11:36:52|16548.17
11:36:53|16548.44
11:36:54|16548.62
11:36:56|16548.19
11:36:56|16548.18
11:36:58|16548.35
11:37:00|16548.26
11:37:01|16547.84
11:37:02|16548.25
11:37:03|16548.2
11:37:04|16548.2
11:37:05|16548.38
11:37:06|16548.29
11:37:08|16548.49
11:37:08|16548.45
11:37:09|16548.14
11:37:11|16548.45
11:37:12|16548.31
11:37:13|16548.52
11:37:15|16548.45
11:37:15|16548.49
11:37:17|16548.6
11:37:17|16548.67
11:37:18|16548.27
11:37:19|16548.42
11:37:20|16548.45
11:37:21|16548.11
11:37:23|16548.38
11:37:24|16548.15
11:37:25|16548.34
11:37:26|16548.36
11:37:27|16548.19
11:37:28|16548.14
11:37:29|16548.13
11:37:30|16548.18
11:37:31|16548.16
11:37:32|16547.8
11:37:33|16548.3
11:37:34|16547.76
11:37:35|16547.5
11:37:36|16547.48
11:37:37|16547.99
11:37:38|16547.97
11:37:39|16547.77
11:37:40|16547.91
11:37:41|16547.94
11:37:42|16547.84
11:37:43|16547.84
11:37:44|16547.75
11:37:45|16547.74
11:37:46|16547.93
11:37:47|16548.04
11:37:48|16548.04
11:37:49|16547.8
11:37:51|16547.74
11:37:52|16547.74
11:37:53|16547.7
11:37:57|16547.59
11:37:57|16547.64
11:37:59|16547.65
11:38:00|16547.99
11:38:01|16547.71
11:38:02|16547.74
11:38:03|16547.44
11:38:04|16547.35
11:38:05|16547.45
11:38:07|16547.36
11:38:08|16547.28
11:38:09|16547.77
11:38:10|16547.45
11:38:11|16547.35
11:38:11|16547.69
11:38:12|16547.55
11:38:14|16547.51
11:38:14|16547.4
11:38:15|16547.6
11:38:17|16547.64
11:38:18|16547.81
11:38:19|16547.7
11:38:20|16547.54
11:38:22|16547.59
11:38:24|16547.78
11:38:24|16547.65
11:38:25|16547.95
11:38:26|16547.79
11:38:27|16547.63
11:38:29|16548.31
11:38:30|16548.16
11:38:31|16548.31
11:38:31|16548.31
11:38:33|16548.3
11:38:34|16548.21
11:38:35|16548.25
11:38:36|16547.79
11:38:36|16547.93
11:38:38|16548.16
11:38:39|16548.04
11:38:40|16547.94
11:38:41|16548.06
11:38:42|16548.01
11:38:43|16548.47
11:38:44|16548.23
11:38:45|16548.18
11:38:47|16548.19
11:38:48|16548.2
11:38:49|16548.45
11:38:50|16548.5
11:38:50|16548.4
11:38:52|16548.26
11:38:53|16548.39
11:38:54|16548.23
11:38:55|16548.25
11:38:56|16548.5
11:38:57|16548.45
11:38:58|16548.25
11:38:59|16548.06
11:39:00|16548.25
11:39:03|16548.5
11:39:04|16548.6
11:39:05|16548.5
11:39:06|16548.74
11:39:07|16548.87
11:39:08|16548.73
11:39:10|16548.69
11:39:11|16548.87
11:39:13|16548.48
11:39:13|16548.74
11:39:14|16549.05
11:39:16|16549.07
11:39:16|16549.21
11:39:17|16549.31
11:39:18|16549.05
11:39:19|16549.46
11:39:20|16549.7
11:39:22|16549.24
11:39:23|16549.51
11:39:24|16549.28
11:39:24|16549.5
11:39:26|16549.62
11:39:26|16549.66
11:39:27|16548.78
11:39:28|16549.52
11:39:30|16549.23
11:39:31|16549.22
11:39:32|16550.48
11:39:32|16549.82
11:39:34|16549.93
11:39:34|16549.94
11:39:35|16549.85
11:39:37|16550.01
11:39:38|16549.28
11:39:38|16549.69
11:39:40|16549.73
11:39:41|16549.81
11:39:42|16549.49
11:39:43|16549.81
11:39:43|16549.68
11:39:44|16549.41
11:39:46|16549.4
11:39:46|16549.5
11:39:49|16549.74
11:39:51|16549.95
11:39:52|16549.55
11:39:54|16549.07
11:39:55|16549.22
11:39:56|16549.
11:39:58|16549.05
11:39:59|16549.23
11:40:00|16548.94
11:40:01|16549.39
11:40:03|16549.15
11:40:03|16549.2
11:40:05|16549.5
11:40:06|16549.68
11:40:07|16549.8
11:40:09|16549.4
11:40:09|16549.76
11:40:11|16550.02
11:40:11|16550.18
11:40:13|16550.19
11:40:14|16549.76
11:40:15|16549.43
11:40:16|16549.74
11:40:17|16549.75
11:40:18|16549.92
11:40:19|16550.15
11:40:20|16550.19
11:40:21|16550.25
11:40:22|16550.37
11:40:23|16550.45
11:40:24|16550.49
11:40:25|16550.33
11:40:26|16550.33
11:40:27|16550.39
11:40:28|16550.54
11:40:29|16550.54
11:40:30|16550.32
11:40:31|16550.56
11:40:32|16550.57
11:40:33|16550.63
11:40:35|16550.37
11:40:36|16550.43
11:40:37|16550.55
11:40:38|16550.66
11:40:39|16550.6
11:40:40|16550.33
11:40:40|16550.63
11:40:42|16550.01
11:40:43|16550.09
11:40:44|16550.25
11:40:44|16550.
11:40:45|16550.24
11:40:47|16550.79
11:40:48|16550.43
11:40:48|16550.53
11:40:49|16550.91
11:40:51|16550.85
11:40:52|16550.57
11:40:53|16550.58
11:40:54|16550.79
11:40:56|16550.94
11:40:56|16550.84
11:40:58|16550.85
11:40:59|16550.67
11:40:59|16551.07
11:41:01|16550.87
11:41:02|16550.98
11:41:03|16551.12
11:41:04|16551.11
11:41:05|16551.1
11:41:07|16550.66
11:41:08|16550.75
11:41:08|16550.75
11:41:10|16550.76
11:41:11|16550.89
11:41:12|16550.93
11:41:13|16550.73
11:41:14|16550.79
11:41:14|16550.78
11:41:16|16550.79
11:41:17|16550.55
11:41:18|16550.64
11:41:19|16550.69
11:41:20|16550.6
11:41:21|16550.75
11:41:22|16550.73
11:41:23|16550.76
11:41:24|16551.11
11:41:25|16551.14
11:41:26|16551.18
11:41:27|16551.09
11:41:28|16551.23
11:41:29|16551.33
11:41:30|16550.65
11:41:31|16550.91
11:41:32|16550.76
11:41:33|16550.68
11:41:34|16550.82
11:41:35|16550.64
11:41:36|16550.65
11:41:37|16550.99
11:41:38|16550.91
11:41:39|16550.08
11:41:40|16550.16
11:41:41|16550.68
11:41:42|16550.36
11:41:43|16550.13
11:41:44|16550.07
11:41:45|16550.33
11:41:46|16550.33
11:41:47|16550.33
11:41:48|16550.17
11:41:49|16550.2
11:41:50|16550.33
11:41:51|16550.57
11:41:52|16550.58
11:41:53|16550.71
11:41:54|16550.28
11:41:55|16550.08
11:41:57|16550.32
11:41:58|16550.56
11:42:00|16550.56
11:42:00|16550.39
11:42:02|16550.33
11:42:04|16550.38
11:42:05|16550.13
11:42:06|16550.03
11:42:07|16550.26
11:42:08|16550.
11:42:09|16550.17
11:42:10|16550.17
11:42:11|16550.18
11:42:12|16550.23
11:42:13|16549.85
11:42:15|16550.
11:42:16|16550.15
11:42:16|16549.96
11:42:18|16549.74
11:42:18|16549.73
11:42:20|16549.75
11:42:21|16550.14
11:42:22|16549.76
11:42:23|16549.87
11:42:24|16550.56
11:42:25|16550.15
11:42:26|16550.62
11:42:27|16550.25
11:42:28|16550.26
11:42:29|16550.25
11:42:30|16550.6
11:42:31|16550.23
11:42:32|16550.52
11:42:33|16550.54
11:42:34|16550.78
11:42:35|16551.07
11:42:36|16550.64
11:42:37|16551.17
11:42:38|16550.92
11:42:39|16551.01
11:42:40|16551.09
11:42:41|16550.87
11:42:42|16550.87
11:42:43|16551.12
11:42:44|16550.97
11:42:45|16550.85
11:42:46|16550.82
11:42:47|16551.35
11:42:48|16551.14
11:42:49|16550.97
11:42:50|16550.9
11:42:51|16550.85
11:42:52|16551.
11:42:53|16551.05
11:42:54|16550.87
11:42:55|16550.96
11:42:56|16551.07
11:42:58|16551.2
11:42:59|16551.36
11:43:00|16551.11
11:43:02|16551.18
11:43:03|16551.17
11:43:04|16551.17
11:43:05|16551.43
11:43:06|16551.35
11:43:07|16551.57
11:43:09|16551.36
11:43:09|16551.52
11:43:10|16551.27
11:43:12|16551.37
11:43:13|16551.37
11:43:14|16551.4
11:43:15|16551.16
11:43:16|16551.48
11:43:17|16551.38
11:43:18|16550.88
11:43:19|16551.21
11:43:21|16551.
11:43:21|16551.01
11:43:23|16551.26
11:43:24|16551.38
11:43:25|16550.98
11:43:26|16551.09
11:43:27|16551.5
11:43:28|16551.36
11:43:28|16551.33
11:43:30|16551.19
11:43:30|16551.18
11:43:32|16551.28
11:43:33|16551.36
11:43:34|16551.41
11:43:35|16551.33
11:43:36|16551.28
11:43:37|16551.17
11:43:38|16551.37
11:43:39|16551.33
11:43:40|16551.35
11:43:41|16551.21
11:43:42|16551.38
11:43:43|16551.12
11:43:44|16551.19
11:43:46|16551.21
11:43:47|16550.66
11:43:48|16550.58
11:43:49|16550.84
11:43:50|16550.68
11:43:51|16550.74
11:43:52|16550.62
11:43:53|16550.34
11:43:54|16550.75
11:43:55|16550.87
11:43:56|16551.08
11:43:57|16551.05
11:43:59|16550.94
11:44:00|16550.95
11:44:01|16551.
11:44:02|16551.12
11:44:03|16551.19
11:44:04|16551.35
11:44:06|16551.22
11:44:07|16551.3
11:44:08|16551.05
11:44:09|16551.67
11:44:10|16550.49
11:44:11|16550.69
11:44:12|16550.53
11:44:13|16550.59
11:44:14|16549.85
11:44:15|16549.77
11:44:16|16549.27
11:44:17|16549.62
11:44:18|16549.5
11:44:19|16549.84
11:44:20|16550.06
11:44:21|16550.19
11:44:22|16550.73
11:44:23|16550.73
11:44:24|16551.1
11:44:25|16551.15
11:44:26|16550.86
11:44:27|16551.01
11:44:28|16550.79
11:44:29|16550.21
11:44:30|16550.49
11:44:31|16550.66
11:44:32|16550.6
11:44:33|16550.59
11:44:34|16550.51
11:44:35|16550.38
11:44:36|16550.21
11:44:38|16549.97
11:44:38|16550.31
11:44:39|16550.62
11:44:41|16550.25
11:44:42|16550.34
11:44:43|16550.01
11:44:44|16550.25
11:44:45|16550.34
11:44:46|16550.3
11:44:47|16550.58
11:44:48|16550.94
11:44:49|16550.7
11:44:50|16550.68
11:44:51|16550.68
11:44:52|16550.8
11:44:54|16550.94
11:44:55|16550.93
11:44:56|16550.65
11:44:57|16550.76
11:44:58|16550.99
11:44:58|16550.66
11:45:00|16551.12
11:45:02|16550.32
11:45:03|16551.
11:45:04|16551.4
11:45:05|16550.91
11:45:06|16550.88
11:45:08|16551.12
11:45:09|16551.09
11:45:10|16551.18
11:45:11|16551.34
11:45:12|16551.4
11:45:13|16551.07
11:45:14|16551.09
11:45:15|16551.16
11:45:16|16551.31
11:45:18|16551.61
11:45:19|16551.62
11:45:20|16551.13
11:45:21|16551.15
11:45:22|16551.3
11:45:23|16551.45
11:45:23|16551.42
11:45:25|16551.08
11:45:25|16551.28
11:45:26|16550.95
11:45:28|16551.21
11:45:28|16551.28
11:45:30|16550.93
11:45:31|16550.89
11:45:32|16551.35
11:45:33|16551.34
11:45:34|16551.07
11:45:35|16551.31
11:45:36|16550.93
11:45:37|16551.13
11:45:38|16551.
11:45:39|16551.08
11:45:40|16551.5
11:45:41|16551.72
11:45:41|16551.58
11:45:43|16551.48
11:45:44|16551.46
11:45:45|16551.84
11:45:46|16551.91
11:45:47|16552.08
11:45:47|16551.4
11:45:48|16551.91
11:45:50|16551.93
11:45:51|16552.01
11:45:52|16551.55
11:45:53|16551.21
11:45:54|16551.48
11:45:54|16551.29
11:45:56|16551.47
11:45:57|16551.3
11:45:58|16551.17
11:46:00|16551.22
11:46:01|16551.6
11:46:02|16551.48
11:46:02|16551.31
11:46:05|16552.41
11:46:06|16552.41
11:46:08|16552.27
11:46:08|16552.13
11:46:09|16552.37
11:46:10|16551.93
11:46:11|16551.97
11:46:12|16551.73
11:46:13|16552.08
11:46:14|16552.76
11:46:15|16552.66
11:46:16|16552.54
11:46:18|16552.75
11:46:19|16553.02
11:46:20|16552.4
11:46:21|16552.75
11:46:21|16552.79
11:46:23|16552.34
11:46:24|16552.85
11:46:25|16552.3
11:46:26|16553.23
11:46:26|16553.01
11:46:29|16552.85
11:46:29|16552.82
11:46:31|16552.68
11:46:32|16552.68
11:46:33|16552.22
11:46:34|16552.54
11:46:35|16552.23
11:46:36|16551.92
11:46:37|16551.96
11:46:38|16552.16
11:46:39|16552.2
11:46:40|16552.47
11:46:41|16552.49
11:46:41|16552.25
11:46:43|16553.49
11:46:44|16553.39
11:46:45|16553.42
11:46:46|16553.2
11:46:47|16553.13
11:46:47|16553.39
11:46:49|16553.47
11:46:50|16553.06
11:46:51|16552.96
11:46:51|16553.11
11:46:53|16553.13
11:46:54|16552.86
11:46:55|16553.05
11:46:55|16552.88
11:46:57|16553.13
11:46:58|16552.86
11:46:59|16553.1
11:47:01|16552.74
11:47:01|16552.68
11:47:03|16552.62
11:47:04|16552.7
11:47:06|16552.79
11:47:06|16553.01
11:47:07|16553.03
11:47:08|16552.91
11:47:09|16552.96
11:47:11|16552.2
11:47:12|16552.13
11:47:13|16552.12
11:47:14|16551.87
11:47:15|16552.1
11:47:16|16552.08
11:47:17|16551.73
11:47:17|16551.77
11:47:19|16552.04
11:47:20|16552.01
11:47:21|16552.19
11:47:23|16551.68
11:47:23|16551.35
11:47:25|16551.37
11:47:26|16551.68
11:47:27|16551.82
11:47:28|16551.51
11:47:29|16551.52
11:47:30|16551.59
11:47:30|16551.89
11:47:32|16551.58
11:47:33|16551.88
11:47:33|16551.29
11:47:35|16551.49
11:47:36|16551.59
11:47:37|16551.59
11:47:38|16551.64
11:47:39|16551.71
11:47:40|16552.16
11:47:41|16552.08
11:47:42|16551.91
11:47:43|16551.99
11:47:44|16552.04
11:47:45|16552.3
11:47:45|16552.24
11:47:46|16552.42
11:47:48|16552.15
11:47:48|16552.1
11:47:50|16552.01
11:47:50|16552.44
11:47:52|16551.89
11:47:53|16551.18
11:47:54|16551.12
11:47:55|16551.47
11:47:56|16551.
11:47:57|16550.96
11:47:58|16551.2
11:47:59|16550.8
11:48:00|16551.27
11:48:02|16551.41
11:48:02|16551.44
11:48:03|16551.82
11:48:04|16551.53
11:48:05|16551.73
11:48:07|16551.13
11:48:08|16551.6
11:48:09|16551.5
11:48:10|16551.3
11:48:11|16551.6
11:48:13|16551.8
11:48:14|16551.8
11:48:16|16551.62
11:48:16|16551.24
11:48:17|16550.61
11:48:18|16551.29
11:48:19|16551.34
11:48:21|16551.41
11:48:21|16551.5
11:48:23|16551.31
11:48:24|16551.57
11:48:25|16551.25
11:48:26|16551.5
11:48:27|16549.33
11:48:28|16549.88
11:48:29|16549.29
11:48:29|16549.88
11:48:31|16550.74
11:48:32|16549.81
11:48:32|16549.88
11:48:34|16549.86
11:48:35|16549.58
11:48:35|16549.45
11:48:38|16549.68
11:48:38|16549.62
11:48:39|16549.05
11:48:40|16547.9
11:48:41|16548.95
11:48:42|16549.11
11:48:43|16549.21
11:48:44|16549.14
11:48:45|16549.17
11:48:46|16549.07
11:48:47|16549.13
11:48:48|16548.88
11:48:49|16548.73
11:48:50|16548.62
11:48:51|16548.25
11:48:52|16548.37
11:48:53|16548.56
11:48:54|16548.64
11:48:55|16549.07
11:48:56|16548.7
11:48:57|16548.66
11:48:58|16548.66
11:48:59|16549.04
11:49:00|16548.74
11:49:02|16548.88
11:49:03|16548.87
11:49:05|16548.72
11:49:05|16549.02
11:49:07|16549.02
11:49:09|16549.12
11:49:10|16549.44
11:49:11|16549.42
11:49:12|16549.21
11:49:14|16549.25
11:49:14|16549.17
11:49:15|16549.22
11:49:16|16549.44
11:49:18|16549.2
11:49:18|16549.51
11:49:19|16549.25
11:49:20|16549.59
11:49:21|16549.45
11:49:22|16549.43
11:49:24|16549.68
11:49:25|16549.77
11:49:25|16549.75
11:49:26|16549.44
11:49:27|16549.68
11:49:28|16549.78
11:49:29|16549.76
11:49:30|16549.71
11:49:32|16549.55
11:49:32|16549.44
11:49:33|16549.43
11:49:34|16549.5
11:49:35|16549.74
11:49:36|16549.26
11:49:38|16549.17
11:49:39|16549.37
11:49:39|16549.44
11:49:40|16549.04
11:49:41|16548.61
11:49:43|16548.78
11:49:43|16549.25
11:49:44|16548.83
11:49:45|16548.44
11:49:46|16548.72
11:49:48|16548.53
11:49:49|16548.71
11:49:50|16549.09
11:49:51|16549.75
11:49:52|16549.12
11:49:53|16549.72
11:49:54|16549.9
11:49:56|16549.23
11:49:56|16549.19
11:49:57|16549.62
11:49:58|16549.38
11:50:00|16549.4
11:50:01|16549.14
11:50:02|16549.17
11:50:03|16548.81
11:50:05|16548.88
11:50:06|16548.36
11:50:08|16548.83
11:50:09|16549.5
11:50:10|16549.55
11:50:11|16549.81
11:50:12|16549.76
11:50:13|16549.76
11:50:15|16549.65
11:50:15|16549.66
11:50:16|16549.41
11:50:17|16549.41
11:50:18|16549.75
11:50:19|16549.28
11:50:20|16549.21
11:50:21|16549.36
11:50:22|16549.35
11:50:23|16549.33
11:50:24|16549.52
11:50:25|16549.03
11:50:26|16549.35
11:50:27|16549.33
11:50:28|16549.33
11:50:29|16549.4
11:50:30|16549.09
11:50:31|16549.09
11:50:32|16549.13
11:50:33|16549.12
11:50:34|16549.38
11:50:35|16549.25
11:50:36|16549.36
11:50:38|16549.2
11:50:39|16549.42
11:50:40|16549.59
11:50:41|16549.44
11:50:42|16549.05
11:50:44|16548.74
11:50:44|16549.08
11:50:45|16548.99
11:50:47|16548.98
11:50:47|16549.08
11:50:48|16548.97
11:50:50|16548.75
11:50:51|16548.69
11:50:52|16548.66
11:50:53|16548.59
11:50:54|16549.05
11:50:55|16549.04
11:50:56|16548.62
11:50:57|16548.24
11:50:58|16548.57
11:50:59|16548.53
11:51:00|16548.71
11:51:01|16548.37
11:51:02|16548.66
11:51:03|16548.54
11:51:05|16548.61
11:51:05|16548.75
11:51:07|16548.83
11:51:09|16548.27
11:51:09|16548.59
11:51:11|16548.28
11:51:11|16548.24
11:51:13|16548.17
11:51:13|16547.91
11:51:16|16547.8
11:51:16|16547.95
11:51:18|16548.37
11:51:19|16548.01
11:51:20|16548.2
11:51:21|16547.82
11:51:22|16547.69
11:51:23|16548.17
11:51:25|16547.9
11:51:25|16548.17
11:51:26|16548.34
11:51:27|16548.37
11:51:29|16548.56
11:51:29|16548.3
11:51:30|16548.25
11:51:31|16548.24
11:51:32|16548.07
11:51:33|16548.19
11:51:34|16547.94
11:51:35|16548.2
11:51:37|16548.44
11:51:38|16547.86
11:51:39|16548.04
11:51:41|16547.75
11:51:42|16548.6
11:51:43|16548.38
11:51:44|16548.66
11:51:45|16548.18
11:51:46|16548.64
11:51:47|16548.49
11:51:48|16548.33
11:51:49|16548.45
11:51:50|16548.35
11:51:51|16548.67
11:51:52|16548.64
11:51:53|16549.11
11:51:54|16549.02
11:51:55|16548.87
11:51:56|16548.71
11:51:57|16548.99
11:51:58|16548.59
11:51:59|16548.27
11:52:00|16548.78
11:52:01|16548.92
11:52:02|16548.96
11:52:03|16549.
11:52:04|16548.69
11:52:05|16548.91
11:52:07|16549.
11:52:07|16548.75
11:52:09|16548.78
11:52:10|16548.99
11:52:10|16548.82
11:52:12|16548.78
11:52:13|16549.01
11:52:13|16548.98
11:52:15|16549.02
11:52:15|16548.87
11:52:17|16549.09
11:52:17|16549.63
11:52:19|16549.08
11:52:20|16549.12
11:52:21|16548.91
11:52:22|16549.15
11:52:23|16549.03
11:52:24|16549.28
11:52:25|16548.97
11:52:26|16549.24
11:52:27|16549.09
11:52:28|16549.2
11:52:29|16548.93
11:52:30|16549.13
11:52:31|16548.88
11:52:32|16549.25
11:52:33|16549.11
11:52:34|16549.25
11:52:35|16549.21
11:52:36|16548.84
11:52:37|16549.1
11:52:38|16548.89
11:52:39|16548.84
11:52:40|16548.88
11:52:41|16548.87
11:52:42|16549.61
11:52:43|16549.34
11:52:44|16549.14
11:52:45|16549.13
11:52:46|16549.34
11:52:47|16549.51
11:52:48|16549.48
11:52:49|16549.41
11:52:50|16549.13
11:52:51|16549.
11:52:52|16549.
11:52:53|16549.26
11:52:54|16549.5
11:52:55|16549.34
11:52:56|16549.42
11:52:57|16549.17
11:52:58|16548.37
11:52:59|16548.26
11:53:00|16547.56
11:53:01|16548.85
11:53:02|16548.63
11:53:03|16548.52
11:53:04|16548.57
11:53:06|16547.97
11:53:07|16547.81
11:53:09|16547.78
11:53:09|16548.13
11:53:11|16548.25
11:53:12|16547.89
11:53:14|16548.
11:53:15|16548.51
11:53:16|16548.46
11:53:18|16548.6
11:53:18|16549.42
11:53:19|16549.32
11:53:21|16549.41
11:53:22|16549.86
11:53:23|16549.86
11:53:24|16549.84
11:53:24|16549.4
11:53:25|16549.34
11:53:27|16549.41
11:53:28|16549.78
11:53:28|16549.94
11:53:30|16550.19
11:53:31|16549.7
11:53:32|16549.81
11:53:33|16549.51
11:53:34|16549.89
11:53:35|16549.89
11:53:36|16549.51
11:53:37|16549.71
11:53:38|16549.45
11:53:39|16549.43
11:53:40|16549.45
11:53:41|16549.34
11:53:42|16549.48
11:53:43|16549.72
11:53:44|16549.68
11:53:45|16549.39
11:53:46|16549.68
11:53:47|16549.23
11:53:48|16549.16
11:53:49|16549.21
11:53:50|16549.24
11:53:51|16549.17
11:53:52|16549.03
11:53:53|16548.92
11:53:54|16548.92
11:53:55|16549.27
11:53:56|16549.06
11:53:57|16549.07
11:53:58|16549.02
11:53:59|16548.87
11:54:00|16549.4
11:54:01|16549.3
11:54:02|16549.4
11:54:03|16549.62
11:54:05|16549.82
11:54:06|16549.95
11:54:07|16549.11
11:54:09|16549.13
11:54:10|16549.39
11:54:12|16548.85
11:54:13|16549.27
11:54:14|16549.56
11:54:15|16549.68
11:54:16|16549.25
11:54:17|16549.39
11:54:18|16549.19
11:54:20|16549.21
11:54:21|16549.21
11:54:22|16549.24
11:54:23|16549.38
11:54:24|16549.34
11:54:25|16549.34
11:54:26|16549.38
11:54:27|16549.1
11:54:28|16549.5
11:54:29|16549.51
11:54:30|16549.42
11:54:31|16549.57
11:54:32|16549.44
11:54:33|16549.65
11:54:34|16549.21
11:54:35|16549.15
11:54:36|16549.35
11:54:37|16549.4
11:54:38|16549.59
11:54:39|16549.65
11:54:40|16549.68
11:54:41|16549.41
11:54:42|16549.39
11:54:43|16549.3
11:54:44|16549.46
11:54:45|16549.6
11:54:46|16549.43
11:54:47|16549.44
11:54:48|16549.46
11:54:49|16549.67
11:54:50|16549.43
11:54:51|16549.42
11:54:52|16549.35
11:54:53|16549.58
11:54:54|16549.63
11:54:55|16549.17
11:54:56|16549.03
11:54:57|16549.67
11:54:58|16549.75
11:54:59|16549.67
11:55:00|16549.1
11:55:01|16549.49
11:55:02|16549.41
11:55:03|16549.29
11:55:04|16549.31
11:55:05|16549.24
11:55:07|16549.55
11:55:08|16549.43
11:55:10|16549.25
11:55:11|16549.29
11:55:13|16549.3
11:55:14|16549.3
11:55:15|16549.75
11:55:16|16549.46
11:55:17|16549.45
11:55:18|16549.5
11:55:19|16549.74
11:55:20|16549.72
11:55:21|16549.8
11:55:22|16549.73
11:55:23|16549.95
11:55:25|16550.02
11:55:26|16549.93
11:55:27|16550.05
11:55:29|16550.08
11:55:30|16550.17
11:55:31|16549.91
11:55:32|16549.84
11:55:33|16550.11
11:55:34|16550.09
11:55:35|16550.11
11:55:36|16549.82
11:55:37|16549.84
11:55:38|16549.71
11:55:39|16550.08
11:55:39|16549.88
11:55:41|16549.94
11:55:42|16549.85
11:55:43|16549.94
11:55:43|16550.05
11:55:45|16549.94
11:55:46|16549.56
11:55:47|16549.68
11:55:48|16549.53
11:55:49|16549.71
11:55:50|16549.65
11:55:51|16549.9
11:55:52|16550.03
11:55:53|16549.86
11:55:54|16549.97
11:55:55|16549.5
11:55:56|16550.02
11:55:57|16549.86
11:55:57|16549.87
11:55:59|16549.25
11:55:59|16550.07
11:56:02|16549.71
11:56:02|16549.8
11:56:03|16549.9
11:56:04|16549.89
11:56:05|16549.96
11:56:07|16549.43
11:56:08|16549.79
11:56:10|16550.11
11:56:11|16551.74
11:56:13|16551.88
11:56:14|16554.34
11:56:15|16553.64
11:56:16|16553.45
11:56:17|16553.59
11:56:19|16553.9
11:56:19|16553.61
11:56:20|16553.58
11:56:21|16553.63
11:56:23|16553.69
11:56:24|16553.71
11:56:26|16553.47
11:56:26|16553.65
11:56:27|16553.71
11:56:28|16553.49
11:56:29|16553.31
11:56:30|16553.66
11:56:31|16553.66
11:56:32|16553.84
11:56:34|16553.59
11:56:35|16553.47
11:56:36|16553.58
11:56:37|16553.89
11:56:38|16553.73
11:56:39|16553.46
11:56:40|16553.64
11:56:41|16553.81
11:56:42|16553.81
11:56:44|16552.99
11:56:44|16552.84
11:56:46|16553.29
11:56:46|16552.97
11:56:47|16553.07
11:56:48|16553.25
11:56:50|16552.93
11:56:51|16553.1
11:56:52|16553.11
11:56:53|16553.36
11:56:54|16553.35
11:56:55|16553.35
11:56:56|16553.29
11:56:57|16553.34
11:56:58|16553.61
11:56:59|16553.24
11:57:00|16553.49
11:57:01|16553.49
11:57:02|16552.8
11:57:03|16553.24
11:57:04|16553.6
11:57:05|16553.87
11:57:06|16554.12
11:57:07|16554.54
11:57:08|16554.05
11:57:09|16554.3
11:57:11|16554.93
11:57:12|16554.39
11:57:14|16554.9
11:57:15|16554.85
11:57:16|16555.42
11:57:18|16554.83
11:57:18|16555.26
11:57:19|16555.86
11:57:21|16555.93
11:57:22|16555.46
11:57:23|16555.46
11:57:24|16555.39
11:57:26|16555.16
11:57:26|16555.13
11:57:27|16555.46
11:57:28|16555.07
11:57:30|16555.54
11:57:31|16555.61
11:57:32|16554.95
11:57:33|16555.59
11:57:33|16555.63
11:57:35|16555.66
11:57:36|16555.23
11:57:37|16555.94
11:57:38|16556.31
11:57:39|16556.53
11:57:40|16556.45
11:57:42|16556.51
11:57:42|16556.63
11:57:44|16556.31
11:57:45|16556.89
11:57:46|16556.52
11:57:47|16555.73
11:57:48|16556.1
11:57:48|16556.36
11:57:51|16556.4
11:57:51|16556.58
11:57:52|16556.41
11:57:53|16556.36
11:57:54|16556.3
11:57:55|16556.49
11:57:56|16556.69
11:57:57|16556.5
11:57:58|16556.1
11:57:59|16556.
11:58:00|16556.2
11:58:01|16556.26
11:58:02|16556.2
11:58:03|16555.71
11:58:04|16555.87
11:58:05|16555.99
11:58:06|16556.09
11:58:07|16556.09
11:58:08|16555.55
11:58:09|16555.86
11:58:11|16555.29
11:58:13|16555.34
11:58:13|16555.52
11:58:15|16555.73
11:58:16|16555.5
11:58:18|16555.72
11:58:19|16555.44
11:58:19|16555.75
11:58:21|16555.66
11:58:22|16555.9
11:58:23|16555.49
11:58:24|16555.46
11:58:25|16555.36
11:58:25|16555.29
11:58:27|16555.32
11:58:27|16555.42
11:58:28|16555.44
11:58:30|16555.72
11:58:31|16555.63
11:58:32|16555.82
11:58:33|16555.68
11:58:34|16555.74
11:58:36|16555.99
11:58:36|16556.45
11:58:37|16556.07
11:58:38|16556.35
11:58:39|16556.61
11:58:40|16556.75
11:58:41|16556.23
11:58:42|16556.49
11:58:43|16556.33
11:58:44|16556.41
11:58:45|16556.25
11:58:46|16556.26
11:58:47|16556.6
11:58:48|16556.58
11:58:49|16556.5
11:58:50|16556.21
11:58:51|16555.82
11:58:52|16556.03
11:58:53|16556.12
11:58:54|16556.09
11:58:55|16556.01
11:58:56|16556.45
11:58:57|16556.38
11:58:58|16556.64
11:58:59|16556.37
11:59:00|16556.26
11:59:01|16556.12
11:59:02|16556.04
11:59:04|16556.32
11:59:05|16556.34
11:59:06|16555.99
11:59:07|16555.51
11:59:08|16556.34
11:59:09|16555.98
11:59:11|16555.99
11:59:12|16555.93
11:59:14|16555.78
11:59:15|16555.64
11:59:16|16555.93
11:59:18|16555.46
11:59:18|16556.78
11:59:19|16556.67
11:59:20|16556.56
11:59:21|16556.33
11:59:22|16556.16
11:59:23|16555.76
11:59:24|16556.11
11:59:26|16556.1
11:59:26|16556.25
11:59:27|16556.35
11:59:29|16556.21
11:59:30|16556.27
11:59:30|16556.48
11:59:31|16556.65
11:59:32|16556.3
11:59:33|16556.4
11:59:34|16556.78
11:59:36|16556.75
11:59:37|16556.61
11:59:38|16556.57
11:59:39|16556.25
11:59:40|16556.5
11:59:41|16556.54
11:59:42|16556.75
11:59:43|16556.86
11:59:44|16556.78
11:59:45|16556.9
11:59:47|16556.9
11:59:47|16556.95
11:59:48|16556.85
11:59:49|16556.52
11:59:50|16556.5
11:59:51|16556.59
11:59:52|16556.98
11:59:53|16556.63
11:59:55|16556.57
11:59:56|16556.44
11:59:57|16556.29
11:59:58|16556.13
11:59:59|16556.17
12:00:00|16556.34
12:00:01|16556.67
12:00:02|16556.65
12:00:03|16556.68
12:00:04|16556.31
12:00:05|16556.26
12:00:06|16557.08
12:00:07|16557.13
12:00:08|16557.43
12:00:09|16557.49
12:00:10|16557.12
12:00:11|16557.01
12:00:12|16557.35
12:00:14|16556.68
12:00:14|16556.52
12:00:16|16555.86
12:00:17|16556.34
12:00:19|16556.28
12:00:19|16556.08
12:00:20|16555.92
12:00:22|16556.01
12:00:23|16556.
12:00:25|16556.35
12:00:26|16556.31
12:00:27|16556.39
12:00:28|16556.34
12:00:29|16556.12
12:00:30|16556.38
12:00:30|16556.06
12:00:32|16555.9
12:00:33|16555.15
12:00:34|16555.44
12:00:34|16555.59
12:00:36|16555.25
12:00:37|16555.6
12:00:38|16555.65
12:00:39|16556.
12:00:39|16556.19
12:00:41|16556.35
12:00:42|16556.26
12:00:42|16556.7
12:00:44|16556.71
12:00:45|16556.88
12:00:45|16556.88
12:00:47|16556.53
12:00:47|16556.33
12:00:49|16556.18
12:00:49|16556.44
12:00:51|16556.14
12:00:52|16556.46
12:00:53|16555.98
12:00:54|16556.71
12:00:55|16556.59
12:00:56|16556.88
12:00:57|16556.67
12:00:58|16556.53
12:00:59|16556.57
12:01:00|16556.5
12:01:01|16556.79
12:01:02|16556.65
12:01:03|16556.77
12:01:04|16556.41
12:01:05|16556.85
12:01:06|16557.
12:01:07|16556.97
12:01:08|16556.97
12:01:09|16557.
12:01:10|16557.04
12:01:11|16557.01
12:01:12|16557.01
12:01:13|16556.95
12:01:14|16556.93
12:01:16|16557.01
12:01:17|16556.96
12:01:17|16556.91
12:01:19|16557.31
12:01:21|16557.19
12:01:21|16557.16
12:01:23|16556.71
12:01:24|16556.85
12:01:25|16556.91
12:01:26|16557.3
12:01:27|16556.92
12:01:28|16557.07
12:01:29|16556.75
12:01:30|16556.77
12:01:31|16556.91
12:01:32|16556.96
12:01:34|16556.93
12:01:35|16556.88
12:01:36|16556.97
12:01:37|16556.88
12:01:39|16556.82
12:01:39|16556.78
12:01:41|16556.79
12:01:41|16556.83
12:01:43|16556.46
12:01:43|16556.73
12:01:44|16556.79
12:01:46|16556.16
12:01:47|16556.08
12:01:48|16556.34
12:01:49|16556.36
12:01:50|16556.41
12:01:51|16556.59
12:01:53|16556.51
12:01:54|16556.65
12:01:54|16556.7
12:01:56|16556.8
12:01:57|16556.64
12:01:58|16556.7
12:01:59|16556.66
12:02:00|16556.97
12:02:01|16556.75
12:02:02|16556.59
12:02:03|16556.37
12:02:04|16556.79
12:02:05|16556.66
12:02:06|16556.52
12:02:07|16556.35
12:02:08|16556.62
12:02:09|16556.63
12:02:10|16556.37
12:02:11|16556.65
12:02:12|16556.58
12:02:13|16557.08
12:02:14|16557.23
12:02:16|16556.92
12:02:17|16557.44
12:02:17|16557.33
12:02:19|16557.45
12:02:20|16557.11
12:02:21|16557.06
12:02:22|16557.39
12:02:23|16557.39
12:02:24|16557.07
12:02:26|16557.58
12:02:27|16557.57
12:02:27|16557.4
12:02:29|16557.03
12:02:30|16556.73
12:02:31|16557.08
12:02:32|16557.19
12:02:34|16557.32
12:02:35|16557.38
12:02:35|16556.59
12:02:36|16556.89
12:02:38|16557.14
12:02:39|16557.02
12:02:40|16557.23
12:02:41|16557.43
12:02:41|16557.51
12:02:42|16557.3
12:02:43|16557.4
12:02:44|16557.28
12:02:46|16557.27
12:02:46|16557.39
12:02:47|16557.18
12:02:49|16557.28
12:02:49|16557.58
12:02:50|16557.18
12:02:52|16557.11
12:02:52|16557.08
12:02:53|16557.34
12:02:54|16557.35
12:02:56|16557.69
12:02:57|16557.89
12:02:58|16557.58
12:02:59|16557.85
12:02:59|16558.
12:03:01|16557.8
12:03:02|16557.54
12:03:03|16557.48
12:03:04|16557.71
12:03:04|16557.84
12:03:06|16557.76
12:03:07|16557.72
12:03:07|16557.61
12:03:09|16557.89
12:03:10|16557.87
12:03:11|16557.84
12:03:12|16557.75
12:03:13|16557.57
12:03:14|16557.55
12:03:15|16557.41
12:03:17|16557.7
12:03:18|16557.82
12:03:19|16557.75
12:03:21|16557.65
12:03:22|16557.55
12:03:23|16557.59
12:03:24|16557.99
12:03:25|16557.94
12:03:26|16558.03
12:03:28|16558.12
12:03:29|16558.43
12:03:30|16558.31
12:03:31|16557.99
12:03:32|16558.19
12:03:33|16558.36
12:03:34|16557.97
12:03:35|16557.76
12:03:36|16557.7
12:03:37|16557.9
12:03:38|16557.91
12:03:39|16557.94
12:03:40|16557.79
12:03:41|16558.06
12:03:42|16558.13
12:03:43|16558.2
12:03:44|16557.94
12:03:45|16557.89
12:03:46|16558.28
12:03:47|16557.96
12:03:48|16558.14
12:03:49|16558.01
12:03:50|16557.86
12:03:51|16557.94
12:03:52|16557.8
12:03:53|16557.89
12:03:54|16557.3
12:03:55|16557.6
12:03:56|16557.53
12:03:57|16557.71
12:03:59|16557.97
12:04:00|16557.82
12:04:01|16558.16
12:04:02|16557.87
12:04:03|16558.
12:04:04|16558.28
12:04:05|16557.22
12:04:06|16557.76
12:04:07|16557.92
12:04:08|16557.67
12:04:09|16558.25
12:04:10|16557.9
12:04:11|16558.28
12:04:13|16558.19
12:04:14|16558.18
12:04:15|16558.36
12:04:16|16558.5
12:04:17|16558.6
12:04:19|16558.65
12:04:20|16557.91
12:04:22|16558.44
12:04:23|16558.4
12:04:24|16558.29
12:04:25|16558.61
12:04:26|16558.19
12:04:27|16558.02
12:04:28|16558.42
12:04:29|16558.53
12:04:30|16558.54
12:04:31|16560.62
12:04:32|16560.75
12:04:33|16561.18
12:04:34|16561.47
12:04:35|16561.26
12:04:36|16560.98
12:04:37|16560.68
12:04:38|16561.01
12:04:39|16560.85
12:04:40|16560.98
12:04:41|16561.09
12:04:42|16561.6
12:04:43|16561.05
12:04:44|16561.23
12:04:45|16561.58
12:04:46|16561.33
12:04:47|16561.34
12:04:48|16561.18
12:04:49|16561.53
12:04:50|16561.55
12:04:51|16561.33
12:04:52|16561.57
12:04:53|16561.47
12:04:54|16561.54
12:04:55|16561.22
12:04:56|16561.94
12:04:57|16562.33
12:04:58|16562.71
12:04:59|16562.44
12:05:00|16563.06
12:05:01|16562.15
12:05:02|16562.87
12:05:03|16562.14
12:05:04|16562.02
12:05:05|16561.84
12:05:06|16562.2
12:05:07|16562.07
12:05:08|16561.77
12:05:09|16562.54
12:05:10|16562.08
12:05:11|16562.28
12:05:12|16562.09
12:05:13|16562.07
12:05:14|16562.28
12:05:15|16562.54
12:05:16|16562.52
12:05:18|16560.27
12:05:20|16559.75
12:05:21|16559.87
12:05:22|16559.77
12:05:23|16559.78
12:05:25|16559.2
12:05:25|16559.2
12:05:27|16559.71
12:05:29|16559.34
12:05:30|16559.58
12:05:32|16559.69
12:05:32|16559.96
12:05:33|16559.65
12:05:34|16560.02
12:05:35|16559.5
12:05:36|16559.86
12:05:37|16559.61
12:05:38|16559.78
12:05:39|16559.83
12:05:40|16559.66
12:05:41|16559.82
12:05:42|16559.88
12:05:43|16559.99
12:05:44|16560.19
12:05:45|16559.92
12:05:46|16559.44
12:05:47|16559.79
12:05:48|16559.46
12:05:49|16559.1
12:05:50|16558.92
12:05:51|16557.
12:05:52|16555.49
12:05:53|16556.53
12:05:54|16556.95
12:05:55|16556.8
12:05:56|16556.76
12:05:57|16556.93
12:05:59|16557.1
12:06:00|16557.
12:06:01|16556.69
12:06:02|16557.17
12:06:03|16557.1
12:06:04|16557.21
12:06:04|16557.32
12:06:06|16556.96
12:06:07|16557.13
12:06:08|16557.3
12:06:09|16557.36
12:06:09|16557.36
12:06:11|16556.36
12:06:12|16555.59
12:06:13|16556.26
12:06:14|16556.23
12:06:15|16556.24
12:06:16|16556.29
12:06:17|16556.24
12:06:18|16555.83
12:06:20|16556.28
12:06:20|16556.29
12:06:22|16556.5
12:06:24|16556.58
12:06:24|16556.68
12:06:26|16556.88
12:06:27|16556.01
12:06:27|16555.39
12:06:29|16554.63
12:06:30|16554.91
12:06:32|16555.38
12:06:33|16555.14
12:06:34|16555.2
12:06:36|16555.12
12:06:36|16555.23
12:06:37|16555.98
12:06:38|16557.37
12:06:39|16557.09
12:06:40|16557.03
12:06:42|16557.16
12:06:42|16557.26
12:06:44|16556.05
12:06:44|16553.97
12:06:47|16556.04
12:06:48|16556.22
12:06:50|16556.74
12:06:50|16556.68
12:06:51|16558.94
12:06:52|16559.04
12:06:53|16559.14
12:06:54|16556.74
12:06:55|16556.01
12:06:56|16555.31
12:06:58|16554.56
12:06:59|16554.9
12:07:01|16554.21
12:07:01|16554.34
12:07:02|16554.08
12:07:03|16553.84
12:07:04|16554.16
12:07:05|16553.94
12:07:06|16553.92
12:07:07|16554.01
12:07:08|16554.33
12:07:09|16553.99
12:07:10|16554.29
12:07:11|16553.17
12:07:12|16553.55
12:07:13|16553.83
12:07:14|16553.28
12:07:15|16553.27
12:07:16|16553.25
12:07:17|16553.6
12:07:18|16554.13
12:07:20|16553.84
12:07:22|16554.93
12:07:23|16554.47
12:07:24|16553.5
12:07:26|16553.57
12:07:27|16553.
12:07:29|16553.28
12:07:29|16552.76
12:07:31|16552.66
12:07:32|16552.8
12:07:33|16552.72
12:07:35|16552.59
12:07:36|16552.52
12:07:37|16553.28
12:07:38|16553.16
12:07:39|16552.57
12:07:40|16553.24
12:07:42|16552.42
12:07:43|16552.77
12:07:44|16552.99
12:07:45|16553.36
12:07:46|16552.9
12:07:47|16552.94
12:07:48|16553.13
12:07:49|16552.55
12:07:50|16552.48
12:07:51|16553.46
12:07:52|16553.18
12:07:53|16553.74
12:07:54|16553.66
12:07:55|16553.63
12:07:56|16553.8
12:07:57|16553.6
12:07:58|16553.91
12:07:59|16553.77
12:08:00|16553.25
12:08:01|16553.43
12:08:02|16553.47
12:08:03|16553.24
12:08:04|16553.19
12:08:05|16552.93
12:08:06|16553.76
12:08:07|16554.31
12:08:09|16554.18
12:08:10|16553.38
12:08:10|16552.78
12:08:12|16553.98
12:08:13|16553.95
12:08:14|16553.77
12:08:15|16553.36
12:08:16|16553.48
12:08:17|16553.1
12:08:18|16553.42
12:08:19|16552.87
12:08:20|16552.97
12:08:21|16553.28
12:08:22|16553.13
12:08:24|16552.97
12:08:24|16553.22
12:08:26|16552.65
12:08:27|16552.69
12:08:28|16552.88
12:08:30|16552.49
12:08:31|16552.49
12:08:32|16552.57
12:08:33|16552.85
12:08:35|16552.27
12:08:35|16552.73
12:08:37|16552.9
12:08:38|16552.75
12:08:39|16552.79
12:08:40|16552.61
12:08:42|16552.36
12:08:43|16552.48
12:08:44|16552.37
12:08:45|16552.64
12:08:46|16552.3
12:08:47|16552.71
12:08:48|16552.15
12:08:50|16552.44
12:08:51|16552.57
12:08:52|16552.49
12:08:52|16552.54
12:08:54|16552.94
12:08:54|16553.04
12:08:56|16552.75
12:08:56|16552.6
12:08:58|16552.61
12:08:58|16552.79
12:09:00|16553.09
12:09:01|16553.13
12:09:01|16552.87
12:09:02|16552.98
12:09:04|16552.56
12:09:04|16553.21
12:09:05|16553.59
12:09:07|16553.84
12:09:08|16553.66
12:09:08|16553.36
12:09:10|16553.79
12:09:10|16553.53
12:09:12|16553.78
12:09:13|16553.63
12:09:14|16553.67
12:09:15|16553.37
12:09:16|16553.31
12:09:17|16553.64
12:09:17|16553.64
12:09:19|16553.56
12:09:20|16553.69
12:09:21|16553.92
12:09:23|16553.62
12:09:24|16553.29
12:09:25|16553.58
12:09:26|16553.51
12:09:27|16553.74
12:09:29|16553.44
12:09:29|16553.64
12:09:30|16553.46
12:09:32|16553.02
12:09:32|16553.34
12:09:34|16552.95
12:09:35|16552.91
12:09:36|16552.67
12:09:37|16552.64
12:09:38|16552.65
12:09:39|16553.07
12:09:40|16552.97
12:09:41|16552.85
12:09:42|16552.83
12:09:43|16552.71
12:09:44|16551.25
12:09:45|16551.75
12:09:46|16552.03
12:09:47|16551.86
12:09:48|16552.3
12:09:50|16551.85
12:09:51|16551.97
12:09:51|16551.87
12:09:53|16551.94
12:09:54|16551.97
12:09:55|16552.13
12:09:56|16552.4
12:09:57|16552.05
12:09:57|16551.81
12:09:59|16552.07
12:10:00|16551.86
12:10:01|16552.24
12:10:01|16552.64
12:10:03|16552.52
12:10:04|16552.43
12:10:05|16552.47
12:10:06|16552.46
12:10:07|16552.03
12:10:08|16552.12
12:10:08|16551.8
12:10:10|16552.21
12:10:11|16552.35
12:10:12|16552.25
12:10:13|16552.55
12:10:14|16552.14
12:10:15|16552.36
12:10:16|16552.08
12:10:17|16551.99
12:10:18|16551.25
12:10:19|16550.9
12:10:20|16551.08
12:10:21|16550.9
12:10:22|16551.38
12:10:24|16550.56
12:10:25|16551.17
12:10:26|16550.88
12:10:28|16550.59
12:10:28|16550.96
12:10:29|16550.94
12:10:31|16550.48
12:10:32|16550.58
12:10:32|16550.5
12:10:34|16550.68
12:10:35|16550.64
12:10:36|16550.36
12:10:37|16550.61
12:10:38|16551.04
12:10:39|16550.61
12:10:40|16551.01
12:10:41|16551.59
12:10:42|16551.82
12:10:43|16551.86
12:10:44|16551.56
12:10:45|16551.53
12:10:46|16551.98
12:10:47|16552.48
12:10:48|16551.85
12:10:49|16552.45
12:10:50|16551.84
12:10:51|16552.12
12:10:52|16551.97
12:10:53|16552.01
12:10:54|16552.19
12:10:55|16552.33
12:10:56|16552.59
12:10:57|16552.42
12:10:58|16552.88
12:10:59|16552.72
12:11:00|16552.23
12:11:01|16552.51
12:11:02|16552.29
12:11:03|16553.24
12:11:04|16553.61
12:11:05|16553.69
12:11:06|16553.32
12:11:07|16553.49
12:11:09|16553.44
12:11:09|16553.54
12:11:11|16553.76
12:11:12|16553.4
12:11:12|16553.27
12:11:14|16553.38
12:11:15|16553.49
12:11:16|16553.28
12:11:17|16553.51
12:11:17|16553.41
12:11:19|16553.73
12:11:20|16553.56
12:11:21|16553.94
12:11:22|16553.9
12:11:23|16553.96
12:11:24|16553.88
12:11:26|16553.81
12:11:27|16554.1
12:11:28|16553.7
12:11:28|16553.82
12:11:29|16553.82
12:11:31|16553.58
12:11:31|16553.81
12:11:33|16553.4
12:11:34|16553.45
12:11:35|16553.55
12:11:36|16553.17
12:11:36|16553.49
12:11:38|16553.46
12:11:39|16553.84
12:11:40|16553.77
12:11:40|16553.74
12:11:42|16554.
12:11:43|16554.04
12:11:44|16553.85
12:11:46|16554.12
12:11:47|16553.8
12:11:47|16553.79
12:11:48|16553.76
12:11:49|16553.76
12:11:51|16553.38
12:11:51|16553.49
12:11:53|16553.77
12:11:53|16553.7
12:11:54|16553.28
12:11:56|16553.79
12:11:56|16553.88
12:11:58|16553.42
12:11:59|16553.39
12:12:00|16553.29
12:12:01|16553.56
12:12:02|16553.4
12:12:03|16553.4
12:12:04|16554.01
12:12:05|16556.33
12:12:06|16557.32
12:12:07|16556.82
12:12:08|16556.99
12:12:09|16556.9
12:12:10|16557.5
12:12:11|16556.55
12:12:12|16557.01
12:12:13|16556.73
12:12:14|16557.23
12:12:15|16557.28
12:12:16|16556.97
12:12:17|16556.82
12:12:18|16556.88
12:12:19|16556.92
12:12:20|16556.9
12:12:21|16557.37
12:12:22|16557.59
12:12:23|16557.6
12:12:24|16557.44
12:12:26|16556.94
12:12:27|16556.96
12:12:28|16556.97
12:12:30|16557.18
12:12:31|16556.89
12:12:32|16556.97
12:12:33|16556.9
12:12:34|16557.26
12:12:36|16557.05
12:12:37|16557.37
12:12:38|16557.25
12:12:39|16557.21
12:12:40|16557.34
12:12:41|16556.85
12:12:42|16556.86
12:12:43|16557.06
12:12:44|16557.11
12:12:45|16557.06
12:12:46|16557.1
12:12:48|16557.01
12:12:49|16557.16
12:12:50|16557.16
12:12:50|16557.
12:12:52|16556.79
12:12:53|16556.94
12:12:53|16556.79
12:12:55|16557.06
12:12:55|16557.32
12:12:57|16556.38
12:12:57|16556.75
12:12:59|16556.5
12:13:00|16556.63
12:13:01|16556.03
12:13:02|16556.1
12:13:03|16556.42
12:13:04|16556.89
12:13:05|16556.84
12:13:06|16556.44
12:13:07|16554.77
12:13:08|16555.11
12:13:09|16555.33
12:13:11|16555.44
12:13:11|16555.06
12:13:13|16555.36
12:13:14|16555.29
12:13:15|16555.18
12:13:15|16555.04
12:13:17|16554.92
12:13:18|16555.04
12:13:18|16554.61
12:13:20|16554.5
12:13:21|16554.73
12:13:21|16555.01
12:13:23|16555.03
12:13:23|16555.06
12:13:25|16554.86
12:13:26|16554.54
12:13:27|16554.35
12:13:28|16554.47
12:13:30|16555.15
12:13:30|16554.64
12:13:32|16555.24
12:13:33|16554.95
12:13:34|16554.85
12:13:36|16554.59
12:13:36|16555.02
12:13:37|16555.25
12:13:39|16555.07
12:13:39|16554.47
12:13:40|16553.92
12:13:42|16553.55
12:13:43|16560.67
12:13:44|16561.64
12:13:45|16561.62
12:13:46|16562.09
12:13:47|16562.45
12:13:47|16563.09
12:13:48|16562.94
12:13:50|16562.99
12:13:50|16563.12
12:13:52|16563.28
12:13:53|16564.03
12:13:54|16564.42
12:13:55|16563.67
12:13:56|16563.86
12:13:57|16564.02
12:13:58|16565.08
12:13:59|16564.88
12:14:00|16564.96
12:14:01|16564.23
12:14:02|16564.59
12:14:03|16564.51
12:14:04|16564.57
12:14:05|16564.14
12:14:06|16564.17
12:14:07|16564.07
12:14:08|16564.86
12:14:10|16564.31
12:14:11|16564.21
12:14:11|16565.08
12:14:13|16564.66
12:14:14|16565.05
12:14:15|16565.07
12:14:16|16565.72
12:14:16|16566.39
12:14:18|16566.52
12:14:19|16566.04
12:14:20|16566.72
12:14:21|16566.82
12:14:22|16566.45
12:14:23|16566.12
12:14:24|16564.67
12:14:25|16565.14
12:14:26|16565.46
12:14:28|16565.49
12:14:29|16565.22
12:14:31|16565.32
12:14:32|16565.12
12:14:33|16566.92
12:14:34|16566.68
12:14:35|16567.06
12:14:37|16567.4
12:14:38|16567.35
12:14:39|16567.77
12:14:40|16567.36
12:14:41|16567.85
12:14:42|16567.96
12:14:43|16567.61
12:14:44|16568.46
12:14:45|16569.47
12:14:46|16569.22
12:14:47|16569.51
12:14:48|16569.48
12:14:49|16570.42
12:14:50|16571.15
12:14:51|16569.87
12:14:52|16566.36
12:14:53|16562.98
12:14:54|16563.9
12:14:55|16563.83
12:14:56|16563.48
12:14:57|16564.85
12:14:58|16565.09
12:14:59|16564.78
12:15:00|16564.28
12:15:02|16564.83
12:15:03|16565.44
12:15:04|16565.58
12:15:05|16565.03
12:15:06|16564.95
12:15:07|16564.69
12:15:08|16564.85
12:15:08|16564.9
12:15:10|16565.09
12:15:11|16564.87
12:15:12|16564.36
12:15:13|16564.04
12:15:14|16563.84
12:15:15|16563.21
12:15:16|16563.67
12:15:17|16563.83
12:15:17|16563.6
12:15:19|16563.83
12:15:19|16563.56
12:15:21|16563.42
12:15:22|16563.49
12:15:23|16563.63
12:15:24|16563.79
12:15:25|16562.95
12:15:26|16563.56
12:15:27|16564.53
12:15:28|16564.35
12:15:30|16564.45
12:15:30|16564.44
12:15:32|16563.6
12:15:33|16564.03
12:15:34|16563.88
12:15:35|16563.25
12:15:36|16563.9
12:15:37|16563.95
12:15:38|16564.34
12:15:39|16564.51
12:15:41|16563.91
12:15:42|16563.7
12:15:44|16564.01
12:15:44|16564.01
12:15:45|16563.46
12:15:46|16563.37
12:15:47|16562.47
12:15:48|16563.52
12:15:49|16563.43
12:15:50|16563.13
12:15:51|16562.95
12:15:52|16563.49
12:15:53|16563.39
12:15:54|16563.3
12:15:55|16563.
12:15:56|16563.24
12:15:57|16563.01
12:15:58|16562.82
12:15:59|16562.85
12:16:00|16562.58
12:16:01|16562.25
12:16:02|16562.14
12:16:04|16562.11
12:16:05|16562.39
12:16:06|16561.98
12:16:07|16562.25
12:16:08|16562.29
12:16:09|16561.89
12:16:10|16562.78
12:16:10|16562.69
12:16:12|16563.1
12:16:12|16563.13
12:16:14|16562.75
12:16:14|16562.46
12:16:16|16562.54
12:16:17|16563.43
12:16:19|16563.03
12:16:19|16562.72
12:16:20|16563.01
12:16:21|16563.59
12:16:22|16563.26
12:16:23|16563.59
12:16:24|16563.43
12:16:25|16563.76
12:16:26|16563.05
12:16:27|16563.25
12:16:29|16562.88
12:16:30|16562.93
12:16:32|16563.
12:16:32|16563.09
12:16:34|16562.94
12:16:35|16563.22
12:16:37|16563.12
12:16:37|16562.82
12:16:38|16563.37
12:16:39|16563.52
12:16:40|16563.52
12:16:42|16563.39
12:16:43|16563.37
12:16:44|16563.53
12:16:45|16563.65
12:16:45|16562.94
12:16:47|16562.93
12:16:49|16562.49
12:16:50|16562.6
12:16:50|16562.16
12:16:52|16562.42
12:16:52|16561.68
12:16:55|16562.61
12:16:55|16562.42
12:16:56|16562.34
12:16:57|16565.12
12:16:58|16567.27
12:16:59|16567.43
12:17:00|16567.22
12:17:01|16567.23
12:17:02|16567.2
12:17:03|16567.38
12:17:04|16567.4
12:17:05|16567.07
12:17:06|16567.36
12:17:07|16567.35
12:17:08|16567.05
12:17:09|16566.9
12:17:10|16566.85
12:17:11|16566.79
12:17:12|16567.04
12:17:13|16566.39
12:17:14|16566.83
12:17:16|16567.66
12:17:17|16567.11
12:17:18|16567.33
12:17:19|16567.56
12:17:20|16567.2
12:17:21|16567.57
12:17:22|16568.08
12:17:22|16568.18
12:17:23|16568.36
12:17:25|16568.4
12:17:26|16569.61
12:17:27|16569.96
12:17:27|16570.02
12:17:29|16569.49
12:17:30|16569.26
12:17:32|16569.29
12:17:33|16567.67
12:17:34|16567.03
12:17:34|16567.29
12:17:36|16567.1
12:17:37|16566.43
12:17:38|16566.16
12:17:39|16565.71
12:17:40|16566.19
12:17:41|16566.45
12:17:43|16566.78
12:17:43|16566.61
12:17:44|16566.11
12:17:45|16566.1
12:17:47|16566.17
12:17:47|16566.33
12:17:49|16566.83
12:17:50|16566.87
12:17:51|16566.59
12:17:52|16566.65
12:17:54|16566.53
12:17:54|16566.36
12:17:55|16565.9
12:17:56|16565.99
12:17:57|16565.99
12:17:59|16565.77
12:18:00|16565.56
12:18:00|16565.38
12:18:03|16566.06
12:18:03|16565.74
12:18:04|16565.5
12:18:05|16565.8
12:18:06|16565.95
12:18:07|16566.04
12:18:08|16565.72
12:18:09|16566.01
12:18:10|16566.08
12:18:11|16565.53
12:18:12|16565.59
12:18:13|16565.54
12:18:14|16565.64
12:18:15|16565.75
12:18:16|16565.74
12:18:17|16565.53
12:18:18|16565.73
12:18:19|16565.63
12:18:20|16565.77
12:18:21|16565.61
12:18:22|16565.33
12:18:23|16565.
12:18:24|16565.12
12:18:25|16564.47
12:18:26|16563.79
12:18:27|16562.99
12:18:28|16563.43
12:18:29|16563.83
12:18:30|16563.72
12:18:31|16563.98
12:18:33|16563.43
12:18:34|16563.95
12:18:35|16563.88
12:18:36|16563.58
12:18:37|16562.35
12:18:38|16562.19
12:18:40|16562.48
12:18:40|16561.86
12:18:41|16561.66
12:18:43|16562.39
12:18:43|16562.32
12:18:45|16562.16
12:18:47|16562.2
12:18:47|16561.64
12:18:48|16562.5
12:18:49|16562.81
12:18:50|16562.
12:18:51|16561.78
12:18:52|16562.29
12:18:53|16562.29
12:18:54|16562.33
12:18:56|16561.93
12:18:57|16561.78
12:18:58|16561.86
12:18:58|16561.91
12:19:00|16562.41
12:19:01|16562.38
12:19:02|16562.37
12:19:03|16562.37
12:19:04|16562.2
12:19:05|16562.17
12:19:07|16562.36
12:19:07|16562.56
12:19:08|16562.17
12:19:09|16562.04
12:19:10|16561.64
12:19:11|16561.67
12:19:12|16562.
12:19:13|16562.69
12:19:14|16562.45
12:19:15|16562.76
12:19:16|16562.61
12:19:17|16562.73
12:19:18|16562.69
12:19:19|16562.1
12:19:20|16562.36
12:19:21|16562.11
12:19:22|16562.31
12:19:23|16562.23
12:19:24|16561.71
12:19:25|16561.82
12:19:26|16562.06
12:19:27|16561.99
12:19:28|16561.96
12:19:29|16561.9
12:19:30|16561.76
12:19:32|16561.93
12:19:34|16561.63
12:19:34|16561.62
12:19:35|16560.7
12:19:36|16561.42
12:19:38|16561.26
12:19:40|16561.57
12:19:40|16562.12
12:19:41|16561.83
12:19:42|16561.81
12:19:43|16561.35
12:19:44|16561.65
12:19:45|16561.65
12:19:46|16561.64
12:19:47|16561.66
12:19:48|16561.77
12:19:49|16561.81
12:19:50|16561.88
12:19:51|16561.7
12:19:53|16561.49
12:19:54|16561.81
12:19:55|16561.84
12:19:55|16561.71
12:19:57|16561.84
12:19:58|16561.74
12:19:59|16561.39
12:20:00|16561.43
12:20:00|16561.29
12:20:02|16561.8
12:20:03|16561.64
12:20:04|16561.5
12:20:05|16561.66
12:20:06|16561.15
12:20:07|16561.41
12:20:07|16561.77
12:20:09|16561.43
12:20:10|16561.45
12:20:11|16561.39
12:20:12|16561.04
12:20:13|16561.05
12:20:13|16561.14
12:20:15|16561.35
12:20:16|16561.2
12:20:17|16560.75
12:20:18|16560.76
12:20:19|16561.5
12:20:20|16561.34
12:20:21|16562.58
12:20:22|16562.6
12:20:23|16562.01
12:20:24|16562.26
12:20:25|16562.45
12:20:26|16561.99
12:20:27|16562.36
12:20:28|16562.01
12:20:29|16562.5
12:20:30|16562.48
12:20:31|16562.31
12:20:31|16562.39
12:20:34|16562.76
12:20:34|16562.82
12:20:35|16562.4
12:20:37|16562.46
12:20:38|16562.35
12:20:38|16562.77
12:20:40|16562.34
12:20:42|16562.39
12:20:43|16562.78
12:20:43|16562.71
12:20:44|16561.43
12:20:45|16561.84
12:20:46|16560.92
12:20:47|16561.06
12:20:49|16561.54
12:20:50|16561.42
12:20:51|16561.64
12:20:52|16561.76
12:20:53|16561.65
12:20:54|16561.87
12:20:55|16561.74
12:20:56|16562.03
12:20:57|16562.01
12:20:58|16561.73
12:20:59|16561.73
12:21:00|16561.08
12:21:01|16561.53
12:21:02|16561.63
12:21:03|16561.14
12:21:04|16561.1
12:21:05|16560.82
12:21:06|16561.14
12:21:07|16560.5
12:21:08|16560.95
12:21:09|16560.8
12:21:10|16560.95
12:21:11|16560.82
12:21:12|16560.88
12:21:13|16560.46
12:21:14|16560.73
12:21:15|16560.83
12:21:16|16560.69
12:21:17|16560.67
12:21:18|16560.5
12:21:19|16560.39
12:21:20|16560.4
12:21:21|16560.18
12:21:23|16559.66
12:21:23|16560.12
12:21:25|16560.04
12:21:26|16559.69
12:21:27|16560.02
12:21:28|16559.51
12:21:29|16559.4
12:21:30|16559.54
12:21:31|16559.74
12:21:32|16559.64
12:21:33|16559.86
12:21:35|16559.56
12:21:35|16559.61
12:21:36|16559.85
12:21:37|16559.63
12:21:39|16559.66
12:21:39|16559.73
12:21:40|16559.97
12:21:42|16559.57
12:21:42|16559.44
12:21:43|16560.03
12:21:44|16560.03
12:21:46|16559.86
12:21:47|16559.63
12:21:49|16559.44
12:21:49|16558.9
12:21:50|16560.17
12:21:52|16560.03
12:21:53|16560.04
12:21:54|16560.04
12:21:56|16560.32
12:21:57|16560.05
12:21:57|16560.33
12:21:58|16559.97
12:21:59|16559.28
12:22:00|16559.35
12:22:02|16559.36
12:22:02|16559.55
12:22:04|16559.1
12:22:05|16559.29
12:22:06|16559.22
12:22:07|16558.84
12:22:09|16559.67
12:22:10|16559.54
12:22:11|16559.42
12:22:12|16559.45
12:22:13|16559.91
12:22:14|16559.76
12:22:15|16559.75
12:22:16|16559.64
12:22:17|16559.77
12:22:18|16559.52
12:22:20|16559.94
12:22:21|16559.88
12:22:22|16559.86
12:22:23|16559.96
12:22:24|16559.89
12:22:25|16559.48
12:22:26|16559.46
12:22:27|16559.79
12:22:28|16559.76
12:22:29|16559.52
12:22:30|16559.56
12:22:31|16559.34
12:22:32|16559.27
12:22:33|16559.17
12:22:34|16559.21
12:22:36|16559.2
12:22:37|16559.2
12:22:38|16559.18
12:22:39|16559.18
12:22:41|16558.56
12:22:42|16559.39
12:22:43|16558.94
12:22:45|16559.01
12:22:46|16558.56
12:22:47|16558.91
12:22:48|16558.86
12:22:49|16558.71
12:22:49|16559.47
12:22:51|16559.6
12:22:52|16559.59
12:22:53|16559.2
12:22:54|16559.1
12:22:55|16559.21
12:22:56|16559.01
12:22:56|16559.02
12:22:58|16559.28
12:22:58|16559.23
12:23:00|16558.94
12:23:00|16559.29
12:23:02|16559.56
12:23:03|16559.22
12:23:04|16559.26
12:23:06|16558.9
12:23:07|16558.98
12:23:08|16558.93
12:23:09|16559.42
12:23:10|16559.02
12:23:11|16559.04
12:23:12|16559.64
12:23:13|16559.22
12:23:14|16559.56
12:23:15|16559.36
12:23:17|16559.38
12:23:18|16559.32
12:23:18|16559.58
12:23:20|16558.91
12:23:20|16559.22
12:23:22|16559.22
12:23:22|16559.06
12:23:24|16558.99
12:23:24|16559.34
12:23:25|16559.32
12:23:27|16558.99
12:23:28|16559.01
12:23:29|16559.15
12:23:30|16558.94
12:23:31|16558.91
12:23:32|16559.07
12:23:33|16558.66
12:23:34|16558.7
12:23:35|16558.66
12:23:37|16558.66
12:23:38|16558.9
12:23:40|16558.52
12:23:41|16558.5
12:23:42|16558.66
12:23:43|16558.65
12:23:44|16558.45
12:23:45|16558.47
12:23:46|16558.49
12:23:48|16558.45
12:23:48|16558.26
12:23:50|16558.25
12:23:51|16558.24
12:23:52|16558.26
12:23:53|16558.21
12:23:54|16558.74
12:23:55|16558.57
12:23:56|16558.41
12:23:57|16558.41
12:23:58|16558.39
12:23:59|16558.49
12:24:00|16558.39
12:24:01|16559.08
12:24:02|16558.69
12:24:03|16558.76
12:24:05|16558.93
12:24:05|16558.75
12:24:06|16559.07
12:24:07|16558.89
12:24:09|16558.73
12:24:10|16558.72
12:24:11|16558.68
12:24:12|16558.54
12:24:13|16558.55
12:24:15|16559.06
12:24:15|16559.35
12:24:17|16559.99
12:24:18|16559.81
12:24:19|16560.1
12:24:19|16560.17
12:24:21|16559.67
12:24:21|16560.31
12:24:22|16559.82
12:24:23|16559.88
12:24:25|16560.22
12:24:26|16560.4
12:24:27|16560.12
12:24:28|16560.38
12:24:29|16560.1
12:24:30|16560.25
12:24:31|16559.92
12:24:32|16560.03
12:24:33|16559.97
12:24:34|16560.16
12:24:35|16560.38
12:24:36|16560.56
12:24:38|16560.46
12:24:39|16560.37
12:24:39|16560.66
12:24:41|16560.63
12:24:43|16560.66
12:24:44|16560.63
12:24:46|16560.53
12:24:47|16560.74
12:24:48|16560.9
12:24:49|16560.59
12:24:50|16560.88
12:24:51|16560.46
12:24:53|16560.6
12:24:54|16560.53
12:24:55|16560.56
12:24:56|16560.19
12:24:57|16560.14
12:24:58|16560.27
12:25:00|16560.05
12:25:01|16560.15
12:25:02|16560.24
12:25:03|16560.3
12:25:04|16560.51
12:25:05|16560.51
12:25:07|16560.59
12:25:08|16560.46
12:25:09|16560.7
12:25:09|16560.77
12:25:11|16561.02
12:25:11|16561.09
12:25:13|16560.86
12:25:13|16560.73
12:25:14|16560.45
12:25:16|16560.47
12:25:17|16560.52
12:25:17|16560.85
12:25:18|16560.54
12:25:19|16560.81
12:25:21|16560.54
12:25:21|16562.33
12:25:23|16562.48
12:25:24|16562.47
12:25:25|16562.31
12:25:26|16562.21
12:25:27|16562.18
12:25:28|16561.66
12:25:29|16561.66
12:25:30|16561.61
12:25:31|16561.92
12:25:32|16561.79
12:25:33|16561.78
12:25:34|16561.69
12:25:35|16561.66
12:25:36|16561.77
12:25:37|16561.66
12:25:38|16561.72
12:25:39|16561.79
12:25:40|16561.62
12:25:41|16561.69
12:25:42|16561.67
12:25:44|16561.64
12:25:45|16561.64
12:25:46|16561.81
12:25:47|16561.73
12:25:48|16561.82
12:25:49|16561.7
12:25:50|16562.02
12:25:52|16561.32
12:25:52|16561.26
12:25:54|16561.39
12:25:54|16561.32
12:25:56|16561.23
12:25:56|16561.31
12:25:58|16561.24
12:25:59|16561.12
12:26:00|16561.09
12:26:01|16560.92
12:26:02|16561.13
12:26:03|16561.01
12:26:04|16560.95
12:26:05|16561.07
12:26:06|16560.56
12:26:07|16560.86
12:26:08|16560.75
12:26:09|16560.96
12:26:10|16560.81
12:26:11|16560.98
12:26:12|16560.72
12:26:13|16560.59
12:26:14|16560.88
12:26:16|16560.75
12:26:16|16560.6
12:26:18|16560.76
12:26:19|16560.92
12:26:19|16560.98
12:26:21|16560.81
12:26:22|16560.6
12:26:23|16560.89
12:26:23|16561.06
12:26:25|16560.92
12:26:25|16561.04
12:26:27|16560.93
12:26:28|16560.93
12:26:29|16560.77
12:26:30|16560.85
12:26:31|16561.11
12:26:32|16561.14
12:26:33|16561.09
12:26:34|16561.18
12:26:35|16563.58
12:26:36|16563.97
12:26:37|16564.78
12:26:38|16563.85
12:26:40|16564.51
12:26:41|16564.05
12:26:41|16564.35
12:26:43|16564.26
12:26:44|16563.97
12:26:45|16562.7
12:26:47|16563.45
12:26:47|16563.44
12:26:48|16563.43
12:26:49|16563.38
12:26:50|16564.06
12:26:51|16563.8
12:26:52|16563.72
12:26:53|16563.92
12:26:54|16563.88
12:26:55|16563.87
12:26:56|16564.19
12:26:57|16563.82
12:26:58|16562.97
12:26:59|16563.09
12:27:00|16562.84
12:27:02|16561.97
12:27:03|16562.07
12:27:04|16561.64
12:27:05|16561.94
12:27:05|16562.04
12:27:08|16562.37
12:27:08|16562.38
12:27:09|16562.16
12:27:10|16562.08
12:27:11|16562.1
12:27:12|16562.19
12:27:13|16562.07
12:27:14|16562.16
12:27:15|16562.07
12:27:16|16562.43
12:27:17|16562.2
12:27:18|16562.21
12:27:19|16562.02
12:27:20|16562.07
12:27:21|16562.33
12:27:22|16562.2
12:27:23|16562.21
12:27:24|16562.29
12:27:25|16562.26
12:27:26|16562.33
12:27:28|16561.11
12:27:29|16561.96
12:27:30|16561.72
12:27:31|16561.9
12:27:32|16561.53
12:27:33|16561.52
12:27:34|16561.51
12:27:35|16561.38
12:27:36|16561.
12:27:37|16560.76
12:27:38|16560.25
12:27:39|16560.89
12:27:41|16560.7
12:27:41|16560.59
12:27:43|16560.88
12:27:45|16560.99
12:27:46|16561.2
12:27:47|16560.81
12:27:48|16560.83
12:27:48|16560.36
12:27:51|16559.96
12:27:51|16559.85
12:27:52|16559.82
12:27:54|16559.89
12:27:56|16559.69
12:27:56|16560.04
12:27:57|16558.94
12:27:58|16558.26
12:27:59|16558.33
12:28:00|16558.41
12:28:01|16558.65
12:28:03|16558.55
12:28:04|16558.78
12:28:06|16558.7
12:28:06|16558.81
12:28:08|16558.65
12:28:09|16558.28
12:28:10|16558.61
12:28:11|16558.85
12:28:12|16558.77
12:28:13|16558.73
12:28:14|16558.83
12:28:15|16558.48
12:28:16|16558.72
12:28:18|16558.74
12:28:18|16558.74
12:28:19|16558.48
12:28:20|16558.75
12:28:21|16558.85
12:28:22|16558.88
12:28:23|16558.74
12:28:24|16558.93
12:28:25|16559.5
12:28:26|16561.
12:28:27|16561.
12:28:28|16560.99
12:28:30|16561.2
12:28:31|16561.56
12:28:32|16561.31
12:28:32|16561.4
12:28:33|16561.77
12:28:35|16562.88
12:28:36|16563.35
12:28:37|16567.28
12:28:38|16566.91
12:28:39|16567.01
12:28:40|16566.49
12:28:42|16568.16
12:28:42|16568.83
12:28:43|16568.9
12:28:44|16567.8
12:28:45|16568.05
12:28:46|16567.72
12:28:47|16566.69
12:28:49|16565.77
12:28:51|16566.98
12:28:52|16567.8
12:28:53|16567.67
12:28:54|16567.62
12:28:54|16567.86
12:28:57|16567.75
12:28:57|16567.65
12:28:59|16567.89
12:29:00|16568.52
12:29:01|16567.23
12:29:02|16567.08
12:29:03|16567.11
12:29:04|16566.96
12:29:05|16566.93
12:29:07|16567.25
12:29:07|16568.
12:29:08|16567.97
12:29:09|16567.87
12:29:10|16567.2
12:29:11|16567.51
12:29:12|16567.52
12:29:13|16567.7
12:29:14|16568.
12:29:15|16568.34
12:29:16|16568.12
12:29:17|16567.02
12:29:18|16567.44
12:29:19|16567.22
12:29:20|16567.49
12:29:21|16567.61
12:29:22|16567.22
12:29:23|16567.27
12:29:24|16566.91
12:29:25|16567.43
12:29:26|16567.26
12:29:27|16567.44
12:29:28|16567.53
12:29:29|16567.27
12:29:30|16567.66
12:29:31|16567.21
12:29:32|16567.51
12:29:33|16567.49
12:29:34|16567.4
12:29:35|16566.96
12:29:36|16566.41
12:29:37|16566.02
12:29:38|16565.72
12:29:39|16564.37
12:29:40|16564.28
12:29:41|16564.49
12:29:43|16563.72
12:29:44|16563.38
12:29:46|16562.91
12:29:46|16563.54
12:29:47|16563.14
12:29:48|16563.19
12:29:49|16564.
12:29:50|16564.27
12:29:51|16563.91
12:29:52|16564.09
12:29:53|16564.2
12:29:55|16564.28
12:29:56|16564.54
12:29:57|16564.05
12:29:57|16563.72
12:29:59|16564.09
12:29:59|16564.25
12:30:01|16564.62
12:30:03|16565.02
12:30:03|16564.92
12:30:04|16565.22
12:30:06|16565.32
12:30:07|16565.55
12:30:08|16565.73
12:30:09|16565.89
12:30:10|16565.44
12:30:11|16565.75
12:30:13|16565.66
12:30:13|16566.83
12:30:14|16567.34
12:30:15|16567.51
12:30:16|16567.25
12:30:17|16567.54
12:30:19|16567.61
12:30:20|16567.66
12:30:21|16567.42
12:30:22|16567.42
12:30:23|16567.26
12:30:24|16567.55
12:30:25|16567.24
12:30:26|16567.29
12:30:26|16567.38
12:30:28|16567.31
12:30:29|16566.88
12:30:30|16566.62
12:30:31|16567.1
12:30:32|16567.44
12:30:33|16567.46
12:30:34|16567.51
12:30:35|16567.52
12:30:36|16567.39
12:30:37|16567.6
12:30:38|16567.6
12:30:39|16567.57
12:30:40|16567.9
12:30:41|16568.59
12:30:42|16568.94
12:30:44|16569.1
12:30:44|16569.05
12:30:46|16569.52
12:30:48|16568.97
12:30:49|16569.44
12:30:50|16569.23
12:30:51|16569.19
12:30:51|16569.14
12:30:53|16569.58
12:30:54|16569.93
12:30:55|16571.92
12:30:56|16571.56
12:30:57|16571.04
12:30:58|16571.26
12:30:59|16571.98
12:31:00|16571.62
12:31:01|16570.8
12:31:02|16570.95
12:31:03|16570.
12:31:04|16569.08
12:31:05|16568.88
12:31:06|16566.13
12:31:07|16567.16
12:31:08|16566.92
12:31:09|16566.87
12:31:10|16567.16
12:31:11|16566.9
12:31:12|16566.7
12:31:13|16566.87
12:31:14|16566.69
12:31:15|16567.45
12:31:16|16567.54
12:31:18|16568.01
12:31:18|16567.51
12:31:20|16567.81
12:31:21|16567.66
12:31:22|16567.57
12:31:23|16568.07
12:31:24|16568.42
12:31:25|16567.6
12:31:26|16568.04
12:31:27|16567.89
12:31:28|16567.74
12:31:29|16567.53
12:31:30|16567.81
12:31:31|16567.3
12:31:32|16567.09
12:31:33|16566.98
12:31:34|16566.91
12:31:35|16566.18
12:31:36|16566.16
12:31:37|16565.68
12:31:38|16566.15
12:31:39|16566.02
12:31:40|16566.36
12:31:41|16566.31
12:31:43|16566.29
12:31:44|16567.13
12:31:46|16564.95
12:31:47|16562.97
12:31:49|16563.96
12:31:50|16564.95
12:31:51|16564.95
12:31:52|16563.47
12:31:53|16563.71
12:31:54|16563.32
12:31:55|16563.67
12:31:56|16564.12
12:31:57|16563.83
12:31:58|16564.1
12:31:59|16563.79
12:32:00|16563.85
12:32:01|16563.68
12:32:02|16564.1
12:32:03|16563.41
12:32:05|16561.54
12:32:06|16560.19
12:32:07|16560.65
12:32:08|16560.5
12:32:09|16560.6
12:32:10|16560.25
12:32:11|16560.22
12:32:12|16560.74
12:32:13|16560.24
12:32:14|16560.12
12:32:15|16559.96
12:32:16|16559.73
12:32:17|16559.91
12:32:18|16560.05
12:32:19|16560.41
12:32:20|16560.3
12:32:21|16560.41
12:32:22|16560.49
12:32:23|16560.2
12:32:24|16560.38
12:32:25|16560.72
12:32:26|16560.67
12:32:27|16560.37
12:32:28|16560.37
12:32:29|16560.33
12:32:30|16559.95
12:32:32|16559.94
12:32:33|16559.91
12:32:33|16559.99
12:32:34|16559.99
12:32:36|16559.58
12:32:37|16559.6
12:32:37|16559.92
12:32:39|16559.98
12:32:40|16560.17
12:32:40|16560.58
12:32:41|16560.93
12:32:42|16560.98
12:32:43|16560.59
12:32:45|16560.42
12:32:46|16560.57
12:32:47|16560.73
12:32:48|16560.82
12:32:49|16560.99
12:32:50|16560.74
12:32:52|16560.36
12:32:53|16560.08
12:32:54|16560.4
12:32:55|16560.09
12:32:55|16560.24
12:32:56|16560.17
12:32:57|16560.23
12:32:59|16560.27
12:32:59|16560.18
12:33:01|16560.25
12:33:02|16560.22
12:33:03|16560.19
12:33:04|16560.25
12:33:05|16560.34
12:33:06|16559.96
12:33:07|16560.37
12:33:09|16560.03
12:33:10|16559.94
12:33:11|16560.17
12:33:12|16560.43
12:33:13|16560.25
12:33:13|16560.46
12:33:15|16560.12
12:33:16|16560.06
12:33:17|16560.04
12:33:18|16560.22
12:33:18|16560.21
12:33:20|16560.27
12:33:21|16560.19
12:33:21|16560.47
12:33:23|16560.29
12:33:24|16560.06
12:33:25|16560.12
12:33:26|16560.12
12:33:27|16560.27
12:33:28|16560.45
12:33:29|16560.48
12:33:30|16560.24
12:33:31|16560.36
12:33:32|16560.61
12:33:33|16560.24
12:33:34|16560.27
12:33:35|16560.24
12:33:36|16560.33
12:33:37|16559.66
12:33:38|16560.08
12:33:39|16559.78
12:33:40|16559.99
12:33:41|16559.72
12:33:42|16559.17
12:33:43|16558.01
12:33:44|16557.98
12:33:45|16557.34
12:33:47|16557.52
12:33:48|16558.08
12:33:49|16558.06
12:33:50|16558.36
12:33:52|16558.88
12:33:53|16558.49
12:33:54|16558.78
12:33:55|16558.64
12:33:56|16558.85
12:33:57|16558.45
12:33:58|16558.48
12:34:00|16558.43
12:34:01|16558.64
12:34:02|16558.45
12:34:03|16558.5
12:34:05|16558.45
12:34:06|16558.43
12:34:07|16559.51
12:34:08|16559.14
12:34:09|16559.61
12:34:10|16559.42
12:34:11|16559.16
12:34:12|16559.12
12:34:13|16559.12
12:34:14|16559.6
12:34:15|16559.13
12:34:16|16559.16
12:34:18|16559.12
12:34:19|16559.07
12:34:20|16559.02
12:34:21|16559.24
12:34:22|16559.61
12:34:23|16559.45
12:34:24|16558.98
12:34:25|16558.8
12:34:26|16558.57
12:34:27|16559.13
12:34:28|16559.12
12:34:29|16559.75
12:34:30|16559.29
12:34:31|16559.67
12:34:32|16559.34
12:34:33|16559.33
12:34:34|16559.16
12:34:35|16559.17
12:34:36|16558.94
12:34:37|16559.67
12:34:38|16559.29
12:34:39|16558.9
12:34:40|16559.36
12:34:41|16559.62
12:34:42|16559.09
12:34:43|16559.07
12:34:44|16558.74
12:34:45|16559.12
12:34:46|16558.99
12:34:48|16558.6
12:34:49|16559.22
12:34:51|16558.92
12:34:51|16558.71
12:34:53|16559.28
12:34:54|16558.99
12:34:55|16559.49
12:34:56|16559.45
12:34:57|16559.33
12:34:58|16559.2
12:34:59|16559.5
12:35:00|16558.99
12:35:01|16558.72
12:35:02|16559.19
12:35:03|16559.1
12:35:05|16559.15
12:35:06|16559.3
12:35:07|16559.3
12:35:08|16559.13
12:35:09|16559.2
12:35:10|16559.46
12:35:11|16559.64
12:35:12|16559.11
12:35:13|16559.47
12:35:14|16559.08
12:35:15|16559.33
12:35:16|16559.23
12:35:17|16558.84
12:35:18|16559.31
12:35:19|16559.41
12:35:20|16559.43
12:35:21|16558.45
12:35:22|16559.09
12:35:23|16558.86
12:35:24|16559.03
12:35:25|16559.21
12:35:26|16559.28
12:35:27|16558.93
12:35:28|16559.1
12:35:29|16559.09
12:35:30|16559.38
12:35:31|16558.98
12:35:32|16559.06
12:35:33|16559.17
12:35:34|16558.77
12:35:35|16558.89
12:35:36|16558.99
12:35:37|16558.86
12:35:38|16559.03
12:35:39|16559.18
12:35:40|16559.14
12:35:41|16559.21
12:35:42|16559.45
12:35:43|16558.84
12:35:44|16558.63
12:35:45|16558.93
12:35:46|16558.84
12:35:47|16559.01
12:35:49|16558.73
12:35:50|16559.01
12:35:51|16558.88
12:35:52|16558.68
12:35:53|16558.68
12:35:54|16558.46
12:35:56|16558.58
12:35:56|16558.49
12:35:58|16558.46
12:35:59|16558.48
12:36:00|16558.58
12:36:01|16558.58
12:36:03|16558.64
12:36:04|16558.65
12:36:05|16558.7
12:36:06|16558.38
12:36:08|16557.67
12:36:09|16557.56
12:36:10|16557.94
12:36:12|16557.67
12:36:13|16557.95
12:36:14|16557.95
12:36:15|16557.85
12:36:16|16558.08
12:36:17|16558.07
12:36:18|16558.
12:36:19|16558.17
12:36:20|16557.82
12:36:21|16558.05
12:36:22|16558.16
12:36:23|16558.12
12:36:24|16558.21
12:36:26|16558.12
12:36:26|16557.9
12:36:27|16557.94
12:36:28|16557.64
12:36:29|16557.94
12:36:30|16557.94
12:36:31|16557.9
12:36:32|16557.91
12:36:33|16558.24
12:36:34|16557.97
12:36:35|16557.96
12:36:36|16558.23
12:36:38|16558.66
12:36:39|16558.9
12:36:39|16558.87
12:36:41|16558.61
12:36:42|16558.84
12:36:43|16558.58
12:36:44|16558.15
12:36:45|16558.4
12:36:46|16558.02
12:36:47|16558.4
12:36:48|16558.27
12:36:48|16558.31
12:36:50|16558.29
12:36:52|16557.61
12:36:52|16557.97
12:36:53|16557.71
12:36:54|16559.09
12:36:56|16559.6
12:36:58|16559.46
12:36:58|16559.42
12:36:59|16559.34
12:37:00|16559.44
12:37:01|16559.28
12:37:02|16559.3
12:37:04|16559.56
12:37:05|16559.13
12:37:06|16559.21
12:37:07|16559.85
12:37:08|16559.47
12:37:09|16559.57
12:37:10|16559.26
12:37:11|16559.57
12:37:12|16559.56
12:37:13|16559.04
12:37:14|16559.55
12:37:15|16559.22
12:37:16|16559.2
12:37:17|16559.56
12:37:18|16559.51
12:37:19|16559.23
12:37:20|16559.39
12:37:21|16558.5
12:37:22|16558.63
12:37:23|16558.49
12:37:24|16558.57
12:37:24|16558.82
12:37:26|16558.43
12:37:27|16558.43
12:37:28|16558.39
12:37:28|16558.19
12:37:30|16558.06
12:37:31|16558.44
12:37:32|16558.27
12:37:33|16558.12
12:37:33|16557.95
12:37:35|16558.05
12:37:35|16558.03
12:37:36|16557.77
12:37:38|16558.01
12:37:39|16557.76
12:37:40|16557.76
12:37:41|16558.39
12:37:42|16558.45
12:37:43|16558.47
12:37:44|16558.47
12:37:44|16558.44
12:37:46|16557.94
12:37:47|16558.07
12:37:48|16558.45
12:37:49|16558.36
12:37:51|16558.39
12:37:52|16558.37
12:37:53|16558.5
12:37:55|16558.52
12:37:55|16558.23
12:37:57|16558.33
12:37:58|16558.26
12:38:00|16558.41
12:38:00|16558.42
12:38:01|16558.18
12:38:02|16558.13
12:38:04|16557.94
12:38:05|16557.94
12:38:07|16558.1
12:38:07|16558.3
12:38:08|16558.54
12:38:10|16557.97
12:38:12|16558.22
12:38:12|16558.34
12:38:13|16557.98
12:38:14|16558.77
12:38:15|16558.77
12:38:16|16558.96
12:38:17|16558.81
12:38:18|16558.96
12:38:19|16558.96
12:38:20|16558.68
12:38:21|16558.62
12:38:22|16558.7
12:38:23|16558.77
12:38:24|16558.61
12:38:25|16558.56
12:38:26|16558.54
12:38:28|16558.34
12:38:28|16558.35
12:38:30|16558.39
12:38:31|16558.39
12:38:32|16558.24
12:38:33|16558.2
12:38:34|16558.4
12:38:35|16558.54
12:38:35|16558.4
12:38:37|16558.53
12:38:38|16558.33
12:38:39|16558.4
12:38:40|16558.29
12:38:41|16558.01
12:38:42|16558.25
12:38:43|16558.02
12:38:44|16558.03
12:38:45|16557.9
12:38:46|16558.26
12:38:47|16558.24
12:38:48|16558.35
12:38:49|16557.98
12:38:50|16557.99
12:38:52|16557.68
12:38:52|16557.7
12:38:54|16557.83
12:38:55|16557.84
12:38:56|16557.71
12:38:56|16557.81
12:38:57|16557.63
12:38:59|16557.66
12:38:59|16557.9
12:39:01|16557.96
12:39:01|16558.05
12:39:04|16557.66
12:39:04|16557.63
12:39:05|16557.66
12:39:06|16557.83
12:39:07|16557.7
12:39:08|16557.99
12:39:09|16558.11
12:39:10|16558.25
12:39:11|16557.71
12:39:12|16557.54
12:39:13|16559.34
12:39:15|16559.02
12:39:16|16558.85
12:39:17|16559.26
12:39:19|16558.94
12:39:19|16558.88
12:39:20|16558.79
12:39:21|16557.89
12:39:22|16558.12
12:39:23|16557.71
12:39:24|16558.01
12:39:25|16558.11
12:39:27|16557.72
12:39:28|16557.57
12:39:29|16557.85
12:39:30|16557.77
12:39:31|16558.
12:39:33|16557.84
12:39:33|16557.93
12:39:34|16557.68
12:39:35|16557.88
12:39:36|16557.6
12:39:37|16557.96
12:39:38|16557.91
12:39:39|16557.73
12:39:41|16557.49
12:39:42|16557.32
12:39:43|16557.18
12:39:44|16557.44
12:39:46|16557.06
12:39:46|16557.15
12:39:47|16557.48
12:39:48|16557.21
12:39:49|16557.12
12:39:50|16556.81
12:39:52|16556.98
12:39:54|16556.85
12:39:54|16557.1
12:39:56|16556.85
12:39:57|16556.51
12:39:58|16556.37
12:39:59|16556.49
12:39:59|16556.59
12:40:00|16556.87
12:40:02|16556.74
12:40:04|16556.69
12:40:04|16556.61
12:40:06|16556.7
12:40:07|16556.53
12:40:09|16556.77
12:40:09|16556.91
12:40:10|16556.94
12:40:11|16556.68
12:40:12|16556.81
12:40:13|16556.7
12:40:14|16556.82
12:40:15|16556.95
12:40:16|16556.73
12:40:17|16556.89
12:40:18|16556.99
12:40:19|16556.65
12:40:20|16556.92
12:40:22|16557.
12:40:23|16556.95
12:40:24|16556.88
12:40:26|16556.61
12:40:26|16556.61
12:40:27|16555.99
12:40:28|16555.37
12:40:29|16555.32
12:40:30|16555.62
12:40:31|16555.6
12:40:32|16555.42
12:40:33|16555.57
12:40:34|16555.59
12:40:35|16555.6
12:40:36|16555.31
12:40:37|16555.58
12:40:38|16555.47
12:40:39|16555.96
12:40:40|16555.78
12:40:41|16555.77
12:40:42|16556.45
12:40:43|16556.31
12:40:44|16556.09
12:40:45|16556.39
12:40:46|16556.37
12:40:47|16556.45
12:40:48|16556.4
12:40:49|16556.8
12:40:50|16557.32
12:40:51|16557.71
12:40:53|16558.05
12:40:55|16557.71
12:40:55|16557.39
12:40:56|16557.15
12:40:57|16557.
12:40:59|16557.25
12:41:00|16556.86
12:41:01|16557.01
12:41:02|16557.32
12:41:04|16557.36
12:41:05|16557.4
12:41:06|16557.33
12:41:07|16557.42
12:41:08|16557.22
12:41:09|16557.22
12:41:10|16557.18
12:41:11|16557.11
12:41:12|16557.46
12:41:13|16556.89
12:41:14|16556.91
12:41:15|16556.58
12:41:16|16557.04
12:41:17|16556.23
12:41:18|16556.41
12:41:19|16556.45
12:41:20|16556.85
12:41:21|16556.76
12:41:22|16557.15
12:41:23|16556.96
12:41:24|16557.32
12:41:25|16557.32
12:41:26|16557.07
12:41:27|16557.22
12:41:28|16556.94
12:41:29|16557.3
12:41:30|16557.28
12:41:31|16557.27
12:41:32|16556.64
12:41:33|16556.72
12:41:34|16556.64
12:41:35|16556.93
12:41:36|16556.81
12:41:37|16557.11
12:41:39|16556.35
12:41:39|16556.29
12:41:41|16556.29
12:41:42|16556.35
12:41:42|16556.47
12:41:44|16556.56
12:41:44|16556.4
12:41:46|16556.4
12:41:47|16556.4
12:41:48|16556.15
12:41:48|16556.45
12:41:49|16556.26
12:41:51|16556.36
12:41:52|16556.29
12:41:53|16556.43
12:41:54|16556.23
12:41:55|16556.24
12:41:56|16556.16
12:41:57|16556.3
12:41:58|16556.44
12:41:59|16556.12
12:42:00|16556.46
12:42:01|16556.54
12:42:02|16556.41
12:42:03|16556.51
12:42:05|16556.5
12:42:06|16556.59
12:42:07|16556.64
12:42:08|16556.7
12:42:09|16556.76
12:42:11|16556.51
12:42:12|16556.81
12:42:12|16556.91
12:42:14|16556.67
12:42:15|16556.74
12:42:16|16556.34
12:42:17|16556.67
12:42:18|16556.88
12:42:19|16556.69
12:42:20|16556.67
12:42:21|16556.41
12:42:22|16556.43
12:42:23|16556.7
12:42:24|16556.93
12:42:25|16556.49
12:42:26|16556.81
12:42:27|16556.88
12:42:28|16556.92
12:42:29|16556.85
12:42:30|16557.13
12:42:31|16556.98
12:42:32|16557.13
12:42:33|16557.08
12:42:34|16556.92
12:42:35|16556.92
12:42:36|16556.92
12:42:37|16557.02
12:42:38|16557.07
12:42:39|16557.19
12:42:40|16557.17
12:42:41|16557.31
12:42:42|16556.99
12:42:43|16557.21
12:42:44|16557.32
12:42:45|16557.11
12:42:46|16557.07
12:42:47|16556.72
12:42:48|16556.71
12:42:49|16556.71
12:42:50|16556.9
12:42:51|16556.98
12:42:52|16556.75
12:42:53|16556.88
12:42:54|16557.01
12:42:56|16556.75
12:42:56|16556.66
12:42:58|16557.
12:42:59|16557.22
12:43:00|16556.72
12:43:02|16557.
12:43:03|16556.99
12:43:05|16556.2
12:43:05|16556.32
12:43:07|16556.49
12:43:08|16556.49
12:43:09|16556.93
12:43:10|16556.55
12:43:11|16556.77
12:43:12|16556.91
12:43:13|16557.01
12:43:14|16557.09
12:43:15|16557.11
12:43:16|16556.68
12:43:17|16556.68
12:43:19|16556.43
12:43:20|16556.57
12:43:21|16556.87
12:43:22|16556.5
12:43:23|16556.81
12:43:24|16556.8
12:43:25|16556.79
12:43:26|16556.49
12:43:27|16557.02
12:43:28|16556.48
12:43:29|16556.37
12:43:30|16556.39
12:43:31|16556.83
12:43:32|16556.83
12:43:34|16556.76
12:43:35|16556.88
12:43:35|16556.97
12:43:37|16556.6
12:43:38|16556.47
12:43:38|16556.82
12:43:40|16557.
12:43:40|16557.2
12:43:42|16557.06
12:43:43|16557.01
12:43:43|16557.06
12:43:44|16556.99
12:43:46|16556.95
12:43:47|16557.03
12:43:48|16557.18
12:43:48|16557.02
12:43:50|16556.84
12:43:51|16556.86
12:43:52|16556.87
12:43:53|16557.45
12:43:54|16557.12
12:43:56|16557.03
12:43:57|16557.03
12:43:58|16556.59
12:43:59|16556.63
12:44:00|16556.93
12:44:02|16556.67
12:44:03|16556.68
12:44:04|16556.72
12:44:06|16556.74
12:44:07|16557.01
12:44:08|16556.78
12:44:09|16556.97
12:44:10|16556.73
12:44:12|16556.47
12:44:12|16556.5
12:44:13|16556.27
12:44:14|16556.36
12:44:15|16556.29
12:44:16|16556.57
12:44:17|16556.74
12:44:18|16556.46
12:44:19|16556.65
12:44:20|16556.74
12:44:21|16556.84
12:44:22|16556.97
12:44:23|16556.52
12:44:24|16556.81
12:44:25|16556.58
12:44:26|16557.24
12:44:27|16556.96
12:44:28|16557.19
12:44:29|16557.59
12:44:30|16556.94
12:44:31|16557.09
12:44:32|16557.09
12:44:33|16556.18
12:44:34|16557.39
12:44:35|16556.94
12:44:36|16556.93
12:44:37|16556.63
12:44:38|16556.36
12:44:39|16556.38
12:44:40|16556.7
12:44:41|16556.82
12:44:42|16556.48
12:44:43|16556.58
12:44:44|16556.51
12:44:45|16556.16
12:44:46|16556.21
12:44:47|16556.21
12:44:48|16556.26
12:44:49|16556.46
12:44:50|16556.78
12:44:51|16556.46
12:44:52|16556.29
12:44:53|16557.45
12:44:54|16556.73
12:44:55|16556.88
12:44:56|16557.29
12:44:58|16556.74
12:45:00|16556.76
12:45:01|16557.34
12:45:03|16557.43
12:45:03|16557.07
12:45:05|16555.94
12:45:06|16557.29
12:45:08|16556.67
12:45:08|16556.74
12:45:09|16556.67
12:45:11|16555.44
12:45:12|16556.09
12:45:13|16556.98
12:45:15|16557.6
12:45:15|16557.87
12:45:16|16562.
12:45:17|16561.39
12:45:18|16561.6
12:45:20|16561.68
12:45:21|16561.91
12:45:22|16561.74
12:45:23|16561.81
12:45:24|16560.78
12:45:25|16561.38
12:45:26|16561.6
12:45:28|16561.56
12:45:28|16561.76
12:45:29|16561.63
12:45:30|16560.92
12:45:31|16561.21
12:45:32|16561.23
12:45:33|16561.34
12:45:34|16560.92
12:45:35|16560.92
12:45:36|16561.08
12:45:37|16561.14
12:45:38|16560.56
12:45:39|16560.22
12:45:40|16560.19
12:45:41|16559.07
12:45:42|16559.63
12:45:43|16559.95
12:45:44|16559.76
12:45:46|16560.05
12:45:47|16560.19
12:45:48|16559.84
12:45:49|16560.17
12:45:49|16560.12
12:45:50|16560.16
12:45:52|16560.23
12:45:52|16560.16
12:45:54|16559.78
12:45:54|16560.11
12:45:56|16559.95
12:45:57|16559.91
12:45:58|16560.04
12:46:00|16559.67
12:46:01|16559.57
12:46:03|16559.78
12:46:04|16560.15
12:46:05|16560.22
12:46:07|16560.43
12:46:07|16560.71
12:46:09|16561.49
12:46:10|16562.2
12:46:11|16562.02
12:46:12|16561.62
12:46:13|16561.76
12:46:14|16561.75
12:46:16|16560.88
12:46:16|16560.89
12:46:17|16560.73
12:46:18|16560.66
12:46:19|16560.84
12:46:20|16560.97
12:46:21|16560.75
12:46:22|16561.13
12:46:23|16561.15
12:46:24|16561.31
12:46:25|16560.84
12:46:26|16560.97
12:46:27|16561.18
12:46:28|16561.51
12:46:29|16561.15
12:46:30|16560.79
12:46:31|16560.53
12:46:32|16560.55
12:46:33|16560.92
12:46:34|16560.74
12:46:35|16560.9
12:46:36|16560.67
12:46:38|16560.74
12:46:38|16560.76
12:46:39|16561.02
12:46:40|16561.12
12:46:41|16560.98
12:46:42|16561.2
12:46:43|16561.25
12:46:44|16561.36
12:46:45|16561.22
12:46:46|16561.16
12:46:47|16561.08
12:46:49|16561.25
12:46:49|16561.08
12:46:50|16561.09
12:46:51|16561.31
12:46:52|16561.18
12:46:53|16560.92
12:46:54|16561.21
12:46:55|16560.89
12:46:56|16561.19
12:46:57|16561.24
12:46:59|16560.88
12:47:01|16560.97
12:47:02|16561.03
12:47:03|16560.98
12:47:05|16561.43
12:47:06|16561.25
12:47:07|16561.25
12:47:08|16561.68
12:47:09|16561.6
12:47:10|16560.99
12:47:11|16561.34
12:47:13|16561.09
12:47:14|16560.87
12:47:15|16560.87
12:47:16|16560.89
12:47:17|16561.24
12:47:18|16561.26
12:47:19|16561.03
12:47:20|16560.87
12:47:21|16561.18
12:47:22|16560.97
12:47:23|16560.57
12:47:25|16560.57
12:47:25|16560.44
12:47:27|16560.46
12:47:28|16560.45
12:47:28|16560.62
12:47:30|16560.27
12:47:31|16560.34
12:47:31|16560.44
12:47:32|16560.22
12:47:34|16560.31
12:47:35|16560.18
12:47:36|16559.96
12:47:37|16560.15
12:47:38|16560.25
12:47:39|16560.15
12:47:40|16559.9
12:47:41|16559.88
12:47:42|16559.95
12:47:43|16559.93
12:47:44|16559.93
12:47:45|16559.88
12:47:46|16560.13
12:47:47|16560.
12:47:48|16560.
12:47:49|16560.34
12:47:50|16559.97
12:47:51|16559.99
12:47:52|16560.37
12:47:53|16560.21
12:47:54|16560.28
12:47:55|16560.21
12:47:56|16560.21
12:47:57|16560.13
12:47:58|16560.34
12:48:00|16560.17
12:48:01|16560.03
12:48:02|16559.56
12:48:03|16559.29
12:48:05|16559.84
12:48:06|16560.13
12:48:07|16560.03
12:48:08|16559.71
12:48:09|16559.99
12:48:11|16559.86
12:48:12|16559.95
12:48:14|16560.17
12:48:14|16559.64
12:48:15|16559.83
12:48:17|16559.86
12:48:18|16559.36
12:48:19|16559.64
12:48:20|16559.79
12:48:20|16559.46
12:48:22|16559.48
12:48:23|16559.74
12:48:23|16559.7
12:48:25|16560.14
12:48:26|16560.3
12:48:27|16559.67
12:48:27|16559.89
12:48:28|16559.88
12:48:30|16560.2
12:48:31|16560.31
12:48:32|16560.11
12:48:33|16560.14
12:48:33|16560.16
12:48:35|16560.38
12:48:36|16560.32
12:48:36|16560.07
12:48:38|16560.29
12:48:39|16561.69
12:48:40|16561.54
12:48:40|16561.44
12:48:42|16561.73
12:48:42|16561.73
12:48:44|16562.06
12:48:44|16561.92
12:48:46|16561.79
12:48:47|16561.75
12:48:48|16561.56
12:48:49|16561.81
12:48:49|16561.86
12:48:51|16561.93
12:48:52|16561.91
12:48:53|16561.99
12:48:54|16562.1
12:48:55|16561.37
12:48:56|16561.42
12:48:57|16561.57
12:48:58|16561.43
12:48:59|16561.43
12:49:00|16561.08
12:49:02|16560.86
12:49:03|16560.9
12:49:05|16560.84
12:49:06|16560.84
12:49:07|16561.17
12:49:08|16560.87
12:49:09|16561.22
12:49:11|16561.2
12:49:12|16561.26
12:49:14|16561.5
12:49:15|16561.39
12:49:15|16561.09
12:49:17|16561.43
12:49:18|16561.47
12:49:19|16561.4
12:49:20|16561.47
12:49:20|16561.35
12:49:22|16561.68
12:49:22|16561.9
12:49:24|16561.68
12:49:25|16561.66
12:49:25|16561.61
12:49:26|16561.56
12:49:27|16561.73
12:49:29|16561.87
12:49:30|16561.5
12:49:31|16561.53
12:49:32|16561.66
12:49:34|16561.47
12:49:34|16561.66
12:49:36|16561.51
12:49:36|16561.47
12:49:38|16561.56
12:49:39|16561.6
12:49:40|16561.89
12:49:41|16561.91
12:49:41|16561.91
12:49:43|16561.74
12:49:44|16561.61
12:49:45|16561.37
12:49:46|16561.89
12:49:47|16561.59
12:49:48|16561.53
12:49:49|16561.57
12:49:50|16561.83
12:49:51|16561.81
12:49:52|16561.63
12:49:53|16561.97
12:49:54|16561.69
12:49:55|16561.68
12:49:56|16561.67
12:49:57|16562.04
12:49:58|16561.7
12:49:59|16561.52
12:50:00|16561.72
12:50:01|16561.93
12:50:03|16561.75
12:50:03|16561.65
12:50:05|16561.91
12:50:06|16561.64
12:50:07|16561.55
12:50:08|16561.57
12:50:10|16561.9
12:50:10|16561.85
12:50:12|16561.95
12:50:12|16561.98
12:50:14|16561.98
12:50:15|16561.98
12:50:17|16562.03
12:50:18|16562.02
12:50:19|16562.01
12:50:20|16561.91
12:50:21|16561.56
12:50:21|16561.87
12:50:23|16561.74
12:50:23|16561.91
12:50:25|16561.74
12:50:26|16561.65
12:50:26|16560.9
12:50:28|16561.37
12:50:29|16561.69
12:50:30|16562.15
12:50:30|16562.29
12:50:31|16561.96
12:50:32|16561.47
12:50:34|16561.34
12:50:35|16560.87
12:50:36|16560.83
12:50:38|16561.02
12:50:38|16560.85
12:50:40|16560.79
12:50:41|16560.54
12:50:41|16560.64
12:50:43|16560.48
12:50:43|16560.41
12:50:44|16560.75
12:50:46|16560.74
12:50:47|16560.79
12:50:48|16560.77
12:50:49|16560.53
12:50:49|16560.72
12:50:50|16560.42
12:50:51|16561.49
12:50:52|16561.36
12:50:54|16560.66
12:50:54|16559.41
12:50:56|16560.78
12:50:57|16560.57
12:50:57|16560.84
12:50:59|16560.33
12:50:59|16560.39
12:51:00|16560.5
12:51:01|16560.49
12:51:03|16560.5
12:51:05|16560.5
12:51:07|16560.61
12:51:08|16560.63
12:51:09|16560.4
12:51:10|16560.45
12:51:11|16560.39
12:51:12|16560.63
12:51:12|16560.56
12:51:14|16560.48
12:51:14|16560.53
12:51:16|16560.75
12:51:17|16560.94
12:51:18|16560.5
12:51:18|16560.16
12:51:19|16560.37
12:51:22|16560.12
12:51:22|16560.
12:51:23|16560.
12:51:24|16560.1
12:51:25|16560.03
12:51:26|16560.46
12:51:27|16560.31
12:51:28|16560.03
12:51:29|16560.38
12:51:30|16560.05
12:51:31|16560.53
12:51:32|16560.07
12:51:33|16560.48
12:51:34|16560.27
12:51:35|16560.58
12:51:36|16560.22
12:51:37|16560.34
12:51:38|16560.21
12:51:39|16560.23
12:51:40|16560.45
12:51:41|16560.38
12:51:42|16560.49
12:51:43|16560.05
12:51:44|16560.05
12:51:45|16560.14
12:51:46|16560.08
12:51:47|16560.08
12:51:48|16559.62
12:51:49|16559.97
12:51:50|16559.83
12:51:51|16559.68
12:51:52|16559.51
12:51:53|16559.61
12:51:54|16559.25
12:51:55|16559.11
12:51:56|16559.25
12:51:57|16558.84
12:51:58|16559.15
12:51:59|16559.02
12:52:00|16558.94
12:52:01|16559.5
12:52:02|16559.73
12:52:04|16559.67
12:52:06|16559.93
12:52:07|16560.45
12:52:09|16559.91
12:52:10|16560.69
12:52:12|16560.19
12:52:13|16560.2
12:52:15|16560.24
12:52:16|16560.59
12:52:17|16561.04
12:52:18|16561.51
12:52:19|16561.28
12:52:20|16561.35
12:52:21|16561.14
12:52:21|16560.43
12:52:24|16560.29
12:52:24|16560.33
12:52:25|16560.51
12:52:26|16559.65
12:52:27|16559.82
12:52:28|16560.26
12:52:29|16560.25
12:52:31|16560.27
12:52:32|16560.06
12:52:33|16560.06
12:52:34|16560.21
12:52:35|16560.2
12:52:36|16559.98
12:52:37|16560.14
12:52:39|16560.19
12:52:39|16560.15
12:52:40|16560.13
12:52:41|16559.95
12:52:42|16559.81
12:52:43|16560.13
12:52:44|16559.79
12:52:45|16560.03
12:52:46|16559.99
12:52:47|16560.16
12:52:48|16560.05
12:52:49|16560.18
12:52:50|16559.74
12:52:51|16559.81
12:52:52|16559.81
12:52:53|16559.95
12:52:54|16559.85
12:52:55|16559.8
12:52:56|16559.91
12:52:57|16560.26
12:52:58|16560.52
12:52:59|16560.58
12:53:00|16560.78
12:53:01|16561.19
12:53:02|16561.18
12:53:03|16561.
12:53:04|16560.97
12:53:05|16561.3
12:53:07|16561.13
12:53:09|16561.22
12:53:09|16561.33
12:53:10|16561.35
12:53:11|16561.52
12:53:12|16561.62
12:53:14|16562.53
12:53:15|16561.98
12:53:17|16561.92
12:53:17|16561.66
12:53:18|16562.04
12:53:19|16562.04
12:53:20|16561.65
12:53:21|16562.02
12:53:23|16561.83
12:53:24|16561.73
12:53:25|16561.71
12:53:26|16561.93
12:53:27|16561.89
12:53:27|16562.08
12:53:28|16561.66
12:53:30|16561.87
12:53:31|16561.97
12:53:32|16561.77
12:53:33|16561.58
12:53:34|16561.23
12:53:36|16561.56
12:53:36|16561.59
12:53:37|16561.6
12:53:38|16561.64
12:53:39|16561.63
12:53:40|16561.38
12:53:41|16561.8
12:53:42|16561.76
12:53:43|16561.84
12:53:44|16561.82
12:53:45|16561.87
12:53:46|16561.98
12:53:47|16562.05
12:53:48|16561.83
12:53:49|16561.67
12:53:50|16561.88
12:53:52|16561.67
12:53:53|16561.45
12:53:54|16561.9
12:53:55|16561.65
12:53:56|16561.66
12:53:57|16561.84
12:53:57|16561.75
12:53:59|16561.86
12:54:00|16561.82
12:54:01|16561.95
12:54:02|16561.92
12:54:02|16562.19
12:54:04|16562.21
12:54:05|16562.23
12:54:07|16562.22
12:54:08|16562.26
12:54:09|16562.3
12:54:10|16562.24
12:54:11|16561.92
12:54:12|16562.3
12:54:13|16562.3
12:54:14|16562.21
12:54:15|16562.12
12:54:17|16562.4
12:54:17|16562.54
12:54:18|16562.59
12:54:19|16562.67
12:54:20|16562.4
12:54:21|16562.29
12:54:23|16562.62
12:54:24|16562.62
12:54:25|16562.02
12:54:26|16562.08
12:54:27|16562.27
12:54:28|16561.98
12:54:29|16561.85
12:54:30|16561.86
12:54:31|16561.86
12:54:32|16562.08
12:54:33|16561.98
12:54:34|16562.16
12:54:35|16561.92
12:54:36|16561.93
12:54:37|16561.94
12:54:38|16561.87
12:54:39|16562.
12:54:40|16561.67
12:54:41|16561.33
12:54:42|16561.74
12:54:43|16561.66
12:54:44|16561.71
12:54:45|16561.94
12:54:46|16561.7
12:54:47|16561.66
12:54:48|16561.68
12:54:49|16561.26
12:54:50|16561.2
12:54:51|16560.8
12:54:52|16560.7
12:54:53|16560.65
12:54:54|16560.32
12:54:55|16560.4
12:54:56|16560.54
12:54:57|16560.56
12:54:58|16560.65
12:54:59|16560.93
12:55:00|16560.92
12:55:01|16561.07
12:55:02|16560.69
12:55:03|16560.64
12:55:04|16560.45
12:55:05|16560.42
12:55:06|16560.6
12:55:08|16560.4
12:55:08|16560.58
12:55:10|16560.62
12:55:12|16560.74
12:55:13|16560.57
12:55:15|16561.21
12:55:15|16561.3
12:55:16|16561.23
12:55:18|16560.86
12:55:19|16561.03
12:55:21|16562.25
12:55:22|16562.03
12:55:23|16561.76
12:55:24|16562.29
12:55:24|16562.71
12:55:26|16562.96
12:55:27|16562.65
12:55:28|16562.45
12:55:29|16562.74
12:55:29|16562.43
12:55:31|16562.3
12:55:32|16562.45
12:55:33|16562.04
12:55:34|16562.2
12:55:35|16562.42
12:55:36|16562.23
12:55:37|16562.39
12:55:38|16562.5
12:55:39|16562.57
12:55:40|16562.48
12:55:41|16562.12
12:55:42|16562.49
12:55:43|16562.5
12:55:44|16562.17
12:55:45|16562.51
12:55:46|16562.25
12:55:47|16562.53
12:55:48|16562.63
12:55:49|16562.4
12:55:50|16562.54
12:55:51|16562.55
12:55:52|16562.23
12:55:54|16562.46
12:55:55|16562.48
12:55:56|16562.62
12:55:57|16562.33
12:55:58|16562.56
12:55:59|16562.5
12:56:00|16562.67
12:56:01|16562.63
12:56:02|16562.55
12:56:03|16562.94
12:56:04|16562.73
12:56:05|16562.47
12:56:06|16562.63
12:56:07|16562.82
12:56:09|16562.8
12:56:10|16562.76
12:56:11|16562.88
12:56:12|16562.75
12:56:14|16562.49
12:56:15|16562.47
12:56:16|16562.47
12:56:17|16562.2
12:56:19|16562.23
12:56:19|16561.79
12:56:21|16561.78
12:56:22|16562.18
12:56:23|16562.09
12:56:24|16561.83
12:56:24|16561.92
12:56:26|16561.77
12:56:26|16562.03
12:56:27|16562.11
12:56:29|16561.62
12:56:30|16562.09
12:56:32|16562.17
12:56:33|16561.82
12:56:34|16561.81
12:56:35|16561.71
12:56:36|16561.73
12:56:37|16561.13
12:56:38|16561.33
12:56:39|16561.57
12:56:39|16561.37
12:56:40|16561.29
12:56:42|16561.7
12:56:43|16561.37
12:56:44|16561.7
12:56:44|16561.41
12:56:46|16561.27
12:56:47|16561.27
12:56:48|16561.43
12:56:49|16561.51
12:56:50|16561.59
12:56:51|16561.58
12:56:51|16561.84
12:56:52|16561.87
12:56:53|16561.7
12:56:54|16561.69
12:56:55|16561.42
12:56:57|16561.54
12:56:57|16561.46
12:56:58|16561.99
12:57:00|16561.8
12:57:01|16561.77
12:57:01|16561.93
12:57:02|16561.59
12:57:04|16561.67
12:57:04|16561.43
12:57:06|16561.94
12:57:07|16561.66
12:57:07|16561.82
12:57:09|16561.31
12:57:11|16561.81
12:57:12|16561.86
12:57:14|16561.71
12:57:15|16561.79
12:57:16|16561.71
12:57:17|16561.97
12:57:18|16561.75
12:57:20|16561.47
12:57:21|16561.67
12:57:21|16561.76
12:57:23|16561.35
12:57:24|16561.33
12:57:25|16561.62
12:57:26|16561.32
12:57:27|16561.31
12:57:28|16561.27
12:57:29|16560.83
12:57:30|16560.96
12:57:31|16561.08
12:57:33|16561.16
12:57:33|16561.24
12:57:35|16560.9
12:57:36|16561.08
12:57:37|16560.39
12:57:38|16560.62
12:57:40|16560.75
12:57:40|16560.91
12:57:42|16560.79
12:57:42|16560.85
12:57:43|16560.38
12:57:45|16560.61
12:57:45|16560.63
12:57:47|16560.85
12:57:48|16560.62
12:57:49|16560.83
12:57:49|16560.57
12:57:50|16560.85
12:57:51|16560.86
12:57:53|16560.86
12:57:54|16560.7
12:57:54|16560.79
12:57:56|16560.81
12:57:57|16560.86
12:57:58|16560.76
12:57:59|16560.91
12:57:59|16560.88
12:58:00|16561.16
12:58:01|16561.19
12:58:03|16561.03
12:58:04|16561.08
12:58:05|16561.25
12:58:06|16561.
12:58:07|16560.83
12:58:08|16560.62
12:58:09|16561.
12:58:11|16560.42
12:58:11|16560.56
12:58:12|16560.88
12:58:13|16560.88
12:58:15|16560.8
12:58:16|16560.49
12:58:17|16560.8
12:58:19|16560.66
12:58:20|16560.4
12:58:21|16560.83
12:58:22|16561.14
12:58:23|16561.16
12:58:24|16561.01
12:58:25|16561.04
12:58:25|16560.61
12:58:27|16560.99
12:58:28|16560.92
12:58:30|16560.55
12:58:31|16560.56
12:58:31|16560.5
12:58:32|16560.52
12:58:34|16560.81
12:58:35|16560.56
12:58:36|16560.72
12:58:37|16560.16
12:58:38|16560.6
12:58:39|16560.42
12:58:41|16560.9
12:58:42|16561.13
12:58:43|16561.39
12:58:43|16561.09
12:58:45|16560.83
12:58:46|16561.03
12:58:46|16560.77
12:58:48|16560.66
12:58:48|16560.78
12:58:50|16560.95
12:58:51|16561.14
12:58:51|16561.07
12:58:52|16561.23
12:58:54|16561.54
12:58:54|16561.61
12:58:56|16561.45
12:58:57|16561.38
12:58:58|16561.47
12:58:58|16561.62
12:59:00|16561.57
12:59:01|16561.59
12:59:02|16561.69
12:59:03|16561.65
12:59:04|16561.4
12:59:05|16561.35
12:59:06|16561.36
12:59:07|16561.71
12:59:08|16561.45
12:59:09|16561.73
12:59:10|16560.95
12:59:12|16561.14
12:59:14|16561.48
12:59:15|16561.26
12:59:16|16561.13
12:59:17|16561.4
12:59:18|16561.54
12:59:19|16561.85
12:59:20|16561.56
12:59:20|16560.86
12:59:22|16561.14
12:59:23|16561.36
12:59:24|16561.22
12:59:24|16561.06
12:59:26|16560.49
12:59:27|16560.86
12:59:27|16560.84
12:59:29|16561.22
12:59:30|16561.36
12:59:31|16561.02
12:59:32|16561.18
12:59:32|16561.23
12:59:34|16560.84
12:59:35|16560.77
12:59:35|16560.96
12:59:37|16561.09
12:59:38|16560.5
12:59:39|16561.12
12:59:40|16561.11
12:59:41|16560.
12:59:42|16560.77
12:59:44|16561.35
12:59:44|16561.3
12:59:45|16561.47
12:59:46|16561.57
12:59:47|16561.76
12:59:48|16561.89
12:59:49|16561.5
12:59:50|16561.37
12:59:51|16561.4
12:59:52|16561.26
12:59:53|16561.24
12:59:54|16561.35
12:59:55|16561.39
12:59:56|16561.19
12:59:57|16560.99
12:59:58|16561.34
12:59:59|16561.22
13:00:00|16561.27
13:00:01|16561.37
13:00:02|16561.67
13:00:03|16562.1
13:00:04|16562.16
13:00:05|16562.16
13:00:06|16561.97
13:00:07|16561.82
13:00:09|16561.91
13:00:10|16562.11
13:00:11|16562.48
13:00:13|16562.32
13:00:14|16561.87
13:00:15|16562.48
13:00:16|16562.22
13:00:18|16562.55
13:00:18|16562.44
13:00:19|16562.13
13:00:20|16562.3
13:00:22|16562.7
13:00:23|16562.46
13:00:25|16562.94
13:00:25|16562.84
13:00:26|16562.99
13:00:27|16563.06
13:00:28|16562.63
13:00:29|16562.35
13:00:31|16562.78
13:00:32|16562.84
13:00:33|16563.15
13:00:33|16562.78
13:00:35|16562.79
13:00:36|16562.92
13:00:37|16563.15
13:00:38|16563.1
13:00:39|16563.01
13:00:40|16563.06
13:00:42|16562.94
13:00:42|16562.76
13:00:43|16563.23
13:00:45|16563.33
13:00:46|16563.07
13:00:47|16563.08
13:00:48|16563.27
13:00:49|16563.45
13:00:50|16563.63
13:00:51|16563.34
13:00:52|16563.26
13:00:53|16563.43
13:00:54|16562.78
13:00:55|16563.87
13:00:56|16564.03
13:00:57|16563.62
13:00:58|16563.41
13:00:58|16563.39
13:01:00|16563.46
13:01:01|16563.42
13:01:02|16563.35
13:01:03|16563.44
13:01:04|16563.21
13:01:05|16563.34
13:01:06|16563.46
13:01:07|16563.12
13:01:08|16563.13
13:01:09|16563.2
13:01:10|16562.57
13:01:11|16562.45
13:01:12|16562.84
13:01:14|16562.52
13:01:15|16562.46
13:01:17|16562.63
13:01:18|16562.46
13:01:20|16562.63
13:01:20|16562.7
13:01:21|16562.91
13:01:22|16562.87
13:01:23|16562.77
13:01:24|16562.94
13:01:25|16562.52
13:01:26|16562.89
13:01:27|16562.94
13:01:28|16562.9
13:01:30|16562.83
13:01:31|16563.14
13:01:32|16562.88
13:01:33|16562.92
13:01:34|16563.11
13:01:35|16562.79
13:01:36|16562.76
13:01:37|16562.92
13:01:38|16562.37
13:01:39|16562.85
13:01:40|16562.93
13:01:41|16562.61
13:01:42|16562.83
13:01:43|16562.83
13:01:44|16562.82
13:01:44|16562.98
13:01:46|16562.82
13:01:47|16562.67
13:01:47|16562.99
13:01:49|16562.91
13:01:50|16562.74
13:01:51|16563.
13:01:52|16562.85
13:01:53|16562.94
13:01:54|16562.84
13:01:55|16562.86
13:01:56|16562.93
13:01:57|16563.
13:01:57|16562.67
13:01:59|16562.93
13:02:00|16563.01
13:02:01|16563.02
13:02:02|16563.21
13:02:03|16563.16
13:02:04|16563.44
13:02:05|16563.5
13:02:05|16563.32
13:02:06|16563.37
13:02:08|16563.32
13:02:09|16563.68
13:02:09|16563.53
13:02:11|16563.57
13:02:12|16563.77
13:02:13|16563.91
13:02:15|16563.8
13:02:16|16562.71
13:02:18|16562.49
13:02:19|16562.27
13:02:21|16562.27
13:02:21|16562.27
13:02:23|16562.22
13:02:24|16562.58
13:02:25|16562.15
13:02:27|16562.06
13:02:27|16562.47
13:02:28|16562.53
13:02:30|16562.96
13:02:30|16563.12
13:02:33|16563.23
13:02:33|16563.18
13:02:34|16563.08
13:02:35|16563.1
13:02:36|16563.44
13:02:37|16563.43
13:02:38|16562.99
13:02:39|16562.75
13:02:40|16563.1
13:02:41|16563.06
13:02:42|16563.15
13:02:43|16562.99
13:02:44|16563.01
13:02:45|16563.02
13:02:46|16563.12
13:02:47|16563.63
13:02:48|16563.62
13:02:49|16563.78
13:02:50|16563.79
13:02:51|16563.79
13:02:52|16563.59
13:02:53|16563.55
13:02:54|16563.74
13:02:56|16563.75
13:02:57|16563.42
13:02:58|16563.41
13:02:59|16563.12
13:02:59|16563.7
13:03:01|16564.44
13:03:02|16563.9
13:03:03|16563.75
13:03:04|16563.76
13:03:05|16563.65
13:03:06|16565.9
13:03:07|16565.79
13:03:08|16565.83
13:03:09|16565.45
13:03:10|16565.66
13:03:11|16565.77
13:03:12|16565.81
13:03:13|16565.69
13:03:14|16566.07
13:03:14|16565.96
13:03:16|16566.14
13:03:18|16565.75
13:03:19|16565.52
13:03:20|16565.54
13:03:22|16565.44
13:03:22|16565.54
13:03:23|16565.54
13:03:24|16565.37
13:03:26|16565.31
13:03:26|16565.54
13:03:28|16565.53
13:03:29|16565.53
13:03:30|16565.39
13:03:31|16565.41
13:03:32|16565.56
13:03:32|16565.74
13:03:34|16565.17
13:03:35|16565.34
13:03:36|16565.23
13:03:37|16565.25
13:03:38|16565.51
13:03:38|16565.51
13:03:40|16565.39
13:03:41|16565.65
13:03:42|16565.42
13:03:42|16565.28
13:03:44|16565.26
13:03:45|16565.13
13:03:46|16565.37
13:03:47|16565.48
13:03:48|16565.58
13:03:48|16565.63
13:03:50|16565.69
13:03:50|16565.71
13:03:53|16565.71
13:03:53|16565.38
13:03:54|16566.12
13:03:55|16565.81
13:03:56|16565.92
13:03:58|16565.9
13:03:59|16566.16
13:04:00|16566.16
13:04:01|16565.81
13:04:02|16565.72
13:04:03|16565.96
13:04:04|16565.82
13:04:05|16565.95
13:04:06|16565.82
13:04:07|16566.1
13:04:08|16565.99
13:04:09|16565.55
13:04:10|16565.53
13:04:11|16565.7
13:04:12|16565.7
13:04:13|16565.7
13:04:14|16565.39
13:04:15|16565.42
13:04:17|16565.21
13:04:17|16565.4
13:04:18|16565.39
13:04:19|16565.41
13:04:20|16565.74
13:04:21|16565.7
13:04:22|16565.74
13:04:23|16565.6
13:04:25|16565.92
13:04:27|16565.75
13:04:27|16565.73
13:04:28|16565.76
13:04:30|16566.04
13:04:31|16565.97
13:04:32|16565.97
13:04:33|16566.08
13:04:34|16565.68
13:04:35|16565.8
13:04:35|16565.75
13:04:37|16565.91
13:04:38|16565.66
13:04:39|16565.62
13:04:40|16565.63
13:04:41|16565.17
13:04:42|16565.61
13:04:43|16565.49
13:04:44|16565.54
13:04:45|16565.49
13:04:46|16565.46
13:04:47|16565.45
13:04:48|16565.43
13:04:49|16565.67
13:04:50|16565.57
13:04:50|16565.79
13:04:52|16566.
13:04:53|16565.9
13:04:54|16565.81
13:04:55|16566.13
13:04:56|16565.83
13:04:58|16566.18
13:04:58|16565.9
13:04:59|16566.2
13:05:00|16566.17
13:05:01|16565.93
13:05:02|16565.97
13:05:03|16566.22
13:05:05|16566.03
13:05:06|16566.02
13:05:07|16566.17
13:05:08|16566.45
13:05:09|16566.5
13:05:10|16566.51
13:05:11|16566.52
13:05:12|16566.53
13:05:13|16567.
13:05:14|16567.01
13:05:15|16566.88
13:05:16|16566.82
13:05:18|16566.81
13:05:19|16567.1
13:05:21|16566.15
13:05:22|16566.16
13:05:23|16566.17
13:05:24|16566.17
13:05:26|16565.93
13:05:27|16566.11
13:05:28|16566.42
13:05:29|16566.05
13:05:30|16565.79
13:05:31|16566.33
13:05:32|16566.03
13:05:33|16566.38
13:05:34|16566.03
13:05:35|16566.07
13:05:36|16565.77
13:05:37|16566.09
13:05:39|16566.27
13:05:40|16565.99
13:05:41|16565.87
13:05:42|16565.78
13:05:43|16566.04
13:05:45|16565.63
13:05:46|16565.55
13:05:47|16565.63
13:05:48|16565.75
13:05:49|16565.75
13:05:49|16565.77
13:05:51|16565.54
13:05:52|16565.69
13:05:53|16565.83
13:05:54|16565.69
13:05:55|16565.63
13:05:55|16565.76
13:05:57|16565.43
13:05:58|16565.6
13:05:59|16565.77
13:06:00|16565.24
13:06:01|16565.71
13:06:01|16565.14
13:06:03|16562.9
13:06:03|16562.56
13:06:04|16562.96
13:06:05|16563.07
13:06:06|16563.05
13:06:08|16562.34
13:06:09|16563.
13:06:09|16562.88
13:06:10|16562.78
13:06:12|16563.03
13:06:13|16562.42
13:06:14|16562.97
13:06:15|16562.8
13:06:16|16562.58
13:06:17|16562.63
13:06:19|16563.12
13:06:20|16563.08
13:06:21|16563.19
13:06:23|16563.23
13:06:24|16562.86
13:06:25|16562.83
13:06:26|16563.11
13:06:27|16563.08
13:06:28|16563.11
13:06:29|16562.92
13:06:31|16562.86
13:06:32|16563.05
13:06:33|16562.99
13:06:33|16562.73
13:06:35|16562.74
13:06:36|16562.36
13:06:36|16562.64
13:06:37|16562.32
13:06:39|16561.73
13:06:40|16562.19
13:06:41|16562.13
13:06:42|16561.75
13:06:43|16561.7
13:06:44|16562.41
13:06:45|16562.08
13:06:46|16562.42
13:06:47|16562.23
13:06:48|16562.38
13:06:49|16562.21
13:06:50|16562.32
13:06:51|16562.7
13:06:52|16562.57
13:06:53|16562.48
13:06:55|16563.3
13:06:55|16563.56
13:06:57|16563.31
13:06:57|16563.18
13:06:59|16563.93
13:07:00|16564.37
13:07:00|16564.63
13:07:01|16564.35
13:07:03|16564.48
13:07:04|16564.27
13:07:05|16564.59
13:07:06|16564.55
13:07:07|16564.65
13:07:08|16564.45
13:07:09|16564.45
13:07:10|16564.42
13:07:10|16564.59
13:07:12|16564.93
13:07:13|16564.75
13:07:14|16565.05
13:07:15|16565.21
13:07:16|16564.99
13:07:17|16565.21
13:07:18|16564.94
13:07:19|16564.92
13:07:20|16564.96
13:07:22|16564.36
13:07:23|16563.71
13:07:24|16563.93
13:07:26|16564.13
13:07:26|16564.07
13:07:28|16563.91
13:07:29|16563.92
13:07:30|16564.1
13:07:31|16563.89
13:07:32|16563.21
13:07:33|16563.15
13:07:34|16563.87
13:07:35|16564.38
13:07:36|16564.19
13:07:38|16564.37
13:07:39|16564.37
13:07:40|16564.44
13:07:41|16564.55
13:07:43|16564.4
13:07:44|16564.45
13:07:44|16564.73
13:07:45|16564.34
13:07:47|16564.51
13:07:48|16564.63
13:07:48|16564.39
13:07:49|16564.35
13:07:51|16564.52
13:07:52|16564.35
13:07:53|16564.43
13:07:54|16564.57
13:07:55|16563.7
13:07:56|16563.66
13:07:58|16563.51
13:07:58|16563.47
13:07:59|16563.66
13:08:01|16563.43
13:08:02|16563.02
13:08:03|16562.75
13:08:04|16562.94
13:08:05|16563.05
13:08:06|16562.79
13:08:07|16562.86
13:08:08|16562.5
13:08:09|16562.35
13:08:10|16562.48
13:08:11|16562.32
13:08:12|16561.99
13:08:13|16562.29
13:08:14|16562.21
13:08:15|16562.31
13:08:16|16562.89
13:08:17|16562.83
13:08:18|16562.57
13:08:19|16562.38
13:08:21|16562.32
13:08:22|16562.56
13:08:23|16562.44
13:08:24|16562.37
13:08:25|16562.49
13:08:27|16562.63
13:08:28|16562.72
13:08:29|16562.68
13:08:30|16562.87
13:08:31|16562.89
13:08:32|16562.51
13:08:32|16562.52
13:08:34|16562.21
13:08:35|16564.44
13:08:36|16564.66
13:08:37|16564.91
13:08:39|16564.84
13:08:40|16564.4
13:08:40|16564.5
13:08:42|16564.24
13:08:43|16564.48
13:08:44|16564.49
13:08:44|16564.37
13:08:45|16564.72
13:08:47|16564.4
13:08:48|16564.32
13:08:49|16564.06
13:08:50|16564.69
13:08:51|16564.59
13:08:52|16564.69
13:08:53|16564.59
13:08:54|16564.46
13:08:55|16564.28
13:08:57|16564.51
13:08:57|16564.2
13:08:59|16564.56
13:09:00|16564.35
13:09:01|16564.07
13:09:02|16564.13
13:09:03|16564.15
13:09:03|16563.93
13:09:05|16564.18
13:09:06|16564.19
13:09:07|16564.36
13:09:08|16564.2
13:09:08|16564.31
13:09:10|16564.19
13:09:11|16564.19
13:09:12|16564.08
13:09:13|16564.09
13:09:14|16564.06
13:09:14|16561.93
13:09:16|16561.94
13:09:17|16561.34
13:09:17|16561.57
13:09:19|16561.5
13:09:20|16561.67
13:09:22|16561.49
13:09:22|16561.52
13:09:24|16561.67
13:09:25|16562.
13:09:25|16561.87
13:09:27|16562.19
13:09:28|16562.18
13:09:29|16561.72
13:09:30|16561.5
13:09:31|16561.85
13:09:32|16561.64
13:09:34|16561.43
13:09:34|16560.83
13:09:35|16561.04
13:09:36|16561.12
13:09:37|16561.13
13:09:38|16560.61
13:09:39|16560.88
13:09:40|16560.92
13:09:41|16560.86
13:09:42|16561.04
13:09:43|16561.3
13:09:44|16561.83
13:09:45|16561.73
13:09:46|16562.13
13:09:47|16561.81
13:09:48|16562.17
13:09:49|16561.85
13:09:50|16561.27
13:09:52|16561.45
13:09:53|16561.23
13:09:54|16561.49
13:09:55|16561.37
13:09:55|16562.05
13:09:56|16562.92
13:09:58|16562.06
13:09:59|16561.87
13:10:00|16561.91
13:10:01|16561.86
13:10:02|16561.86
13:10:02|16561.44
13:10:04|16559.86
13:10:05|16560.61
13:10:06|16560.56
13:10:07|16560.43
13:10:09|16560.4
13:10:09|16560.18
13:10:11|16560.23
13:10:12|16559.52
13:10:13|16559.79
13:10:14|16559.99
13:10:15|16559.97
13:10:16|16559.95
13:10:17|16559.77
13:10:18|16559.47
13:10:19|16559.73
13:10:20|16559.94
13:10:21|16559.52
13:10:23|16559.82
13:10:24|16559.83
13:10:26|16559.57
13:10:27|16559.55
13:10:28|16559.37
13:10:29|16559.77
13:10:30|16559.47
13:10:31|16559.47
13:10:33|16559.9
13:10:33|16559.7
13:10:34|16559.94
13:10:35|16559.93
13:10:36|16560.
13:10:37|16559.88
13:10:38|16559.98
13:10:39|16559.79
13:10:40|16559.74
13:10:41|16559.85
13:10:42|16559.81
13:10:43|16560.14
13:10:44|16559.73
13:10:45|16559.97
13:10:46|16559.46
13:10:47|16559.7
13:10:48|16560.85
13:10:49|16559.96
13:10:50|16559.53
13:10:51|16559.61
13:10:52|16559.63
13:10:53|16559.67
13:10:54|16559.81
13:10:55|16560.22
13:10:56|16560.19
13:10:57|16560.33
13:10:58|16560.12
13:10:59|16560.29
13:11:00|16560.62
13:11:01|16559.5
13:11:02|16559.29
13:11:03|16559.01
13:11:04|16559.94
13:11:05|16559.83
13:11:06|16559.71
13:11:07|16559.74
13:11:08|16559.6
13:11:09|16559.77
13:11:10|16559.23
13:11:11|16559.2
13:11:12|16559.23
13:11:13|16559.56
13:11:14|16559.79
13:11:15|16560.01
13:11:16|16559.71
13:11:17|16559.94
13:11:18|16559.66
13:11:19|16559.91
13:11:20|16559.66
13:11:21|16559.95
13:11:23|16559.17
13:11:24|16559.45
13:11:25|16559.49
13:11:26|16559.62
13:11:26|16559.73
13:11:29|16559.47
13:11:29|16559.48
13:11:30|16559.41
13:11:31|16559.25
13:11:32|16558.81
13:11:33|16558.91
13:11:34|16558.64
13:11:35|16558.64
13:11:36|16558.54
13:11:37|16558.69
13:11:38|16558.68
13:11:39|16558.79
13:11:40|16558.8
13:11:41|16558.78
13:11:43|16558.7
13:11:43|16558.65
13:11:44|16558.32
13:11:47|16557.06
13:11:48|16557.13
13:11:49|16557.02
13:11:50|16557.17
13:11:51|16556.99
13:11:52|16556.64
13:11:53|16556.63
13:11:55|16556.97
13:11:56|16556.68
13:11:57|16556.59
13:11:58|16557.05
13:11:58|16556.79
13:11:59|16556.94
13:12:00|16557.45
13:12:01|16557.35
13:12:04|16558.38
13:12:05|16557.85
13:12:05|16557.73
13:12:08|16557.83
13:12:09|16557.97
13:12:09|16558.02
13:12:11|16557.64
13:12:12|16558.02
13:12:13|16557.62
13:12:14|16557.92
13:12:15|16557.65
13:12:16|16558.01
13:12:17|16557.71
13:12:18|16557.96
13:12:19|16557.65
13:12:20|16557.43
13:12:21|16557.7
13:12:22|16557.78
13:12:23|16557.36
13:12:25|16556.99
13:12:26|16557.24
13:12:27|16557.59
13:12:28|16558.07
13:12:29|16557.41
13:12:30|16557.65
13:12:30|16558.84
13:12:32|16558.72
13:12:33|16558.56
13:12:35|16558.37
13:12:35|16558.34
13:12:36|16557.79
13:12:37|16557.55
13:12:38|16558.4
13:12:39|16558.67
13:12:40|16558.62
13:12:41|16558.74
13:12:42|16558.25
13:12:43|16558.4
13:12:44|16558.4
13:12:46|16558.64
13:12:47|16558.42
13:12:48|16558.59
13:12:49|16558.54
13:12:50|16558.62
13:12:51|16558.6
13:12:52|16558.56
13:12:53|16558.23
13:12:54|16557.79
13:12:55|16558.03
13:12:57|16557.76
13:12:57|16557.52
13:12:58|16557.69
13:12:59|16557.88
13:13:00|16557.22
13:13:01|16557.4
13:13:02|16557.32
13:13:03|16557.22
13:13:04|16557.44
13:13:05|16556.45
13:13:06|16556.81
13:13:07|16556.71
13:13:08|16556.88
13:13:09|16557.01
13:13:10|16557.14
13:13:12|16556.76
13:13:13|16557.23
13:13:14|16557.04
13:13:15|16556.85
13:13:16|16555.82
13:13:17|16556.01
13:13:18|16556.31
13:13:18|16556.37
13:13:20|16556.35
13:13:21|16556.22
13:13:22|16556.1
13:13:23|16556.16
13:13:23|16555.93
13:13:25|16555.84
13:13:27|16555.73
13:13:28|16555.49
13:13:29|16555.13
13:13:31|16554.16
13:13:32|16554.23
13:13:33|16555.05
13:13:34|16554.82
13:13:35|16555.53
13:13:35|16555.56
13:13:38|16555.32
13:13:38|16555.54
13:13:39|16555.52
13:13:40|16554.87
13:13:42|16554.92
13:13:43|16554.74
13:13:43|16555.05
13:13:45|16555.01
13:13:45|16554.47
13:13:47|16553.91
13:13:48|16553.2
13:13:50|16553.43
13:13:50|16553.33
13:13:51|16552.9
13:13:52|16552.96
13:13:53|16552.95
13:13:54|16552.83
13:13:55|16552.64
13:13:56|16552.79
13:13:58|16552.58
13:13:58|16552.36
13:13:59|16552.39
13:14:01|16552.77
13:14:02|16552.81
13:14:04|16552.04
13:14:05|16551.81
13:14:05|16551.76
13:14:07|16551.34
13:14:08|16550.98
13:14:09|16551.01
13:14:10|16551.17
13:14:10|16551.03
13:14:12|16550.85
13:14:13|16551.11
13:14:14|16550.92
13:14:16|16552.03
13:14:16|16552.91
13:14:17|16552.91
13:14:18|16553.32
13:14:19|16553.02
13:14:20|16553.34
13:14:21|16553.35
13:14:22|16553.77
13:14:23|16553.88
13:14:25|16553.8
13:14:25|16553.67
13:14:27|16555.
13:14:28|16555.13
13:14:30|16555.26
13:14:31|16554.88
13:14:33|16554.87
13:14:34|16554.01
13:14:35|16553.62
13:14:37|16553.33
13:14:38|16553.47
13:14:39|16553.05
13:14:40|16552.83
13:14:41|16552.43
13:14:42|16552.85
13:14:43|16553.14
13:14:44|16553.13
13:14:45|16553.23
13:14:46|16553.23
13:14:47|16553.2
13:14:48|16553.1
13:14:49|16553.29
13:14:50|16553.29
13:14:51|16553.21
13:14:53|16553.26
13:14:54|16553.46
13:14:54|16553.05
13:14:55|16553.37
13:14:56|16552.97
13:14:58|16552.89
13:14:58|16552.96
13:14:59|16553.23
13:15:00|16554.21
13:15:02|16553.98
13:15:03|16554.46
13:15:04|16554.53
13:15:04|16554.38
13:15:06|16554.22
13:15:07|16555.07
13:15:08|16555.29
13:15:09|16554.96
13:15:10|16554.99
13:15:11|16553.03
13:15:12|16553.93
13:15:13|16553.79
13:15:14|16554.13
13:15:15|16554.05
13:15:16|16554.36
13:15:17|16553.26
13:15:18|16553.3
13:15:19|16553.46
13:15:20|16553.4
13:15:21|16553.22
13:15:22|16553.22
13:15:23|16553.03
13:15:24|16553.58
13:15:25|16553.39
13:15:26|16553.27
13:15:28|16553.29
13:15:29|16553.32
13:15:31|16553.01
13:15:32|16553.1
13:15:33|16552.97
13:15:34|16553.07
13:15:35|16553.42
13:15:36|16553.47
13:15:37|16553.73
13:15:38|16553.61
13:15:39|16553.73
13:15:41|16553.44
13:15:42|16553.67
13:15:43|16553.28
13:15:44|16553.4
13:15:45|16553.31
13:15:45|16553.43
13:15:47|16553.14
13:15:48|16553.13
13:15:49|16553.37
13:15:50|16552.93
13:15:51|16552.93
13:15:52|16552.8
13:15:53|16552.74
13:15:54|16552.93
13:15:55|16553.11
13:15:56|16552.7
13:15:57|16553.01
13:15:58|16552.35
13:15:59|16552.72
13:16:00|16553.4
13:16:01|16553.12
13:16:02|16553.12
13:16:03|16553.03
13:16:04|16553.22
13:16:05|16553.09
13:16:06|16553.24
13:16:07|16552.96
13:16:08|16552.87
13:16:09|16553.25
13:16:10|16552.48
13:16:11|16552.75
13:16:12|16552.23
13:16:13|16552.38
13:16:14|16552.36
13:16:15|16551.94
13:16:16|16551.79
13:16:17|16551.45
13:16:18|16551.02
13:16:19|16551.39
13:16:20|16551.36
13:16:21|16551.37
13:16:22|16551.77
13:16:23|16551.41
13:16:24|16551.14
13:16:25|16551.44
13:16:27|16550.75
13:16:28|16550.42
13:16:30|16551.09
13:16:31|16550.73
13:16:33|16551.27
13:16:34|16551.2
13:16:36|16551.44
13:16:36|16550.85
13:16:37|16551.23
13:16:39|16551.65
13:16:40|16551.24
13:16:41|16551.61
13:16:42|16551.28
13:16:43|16551.05
13:16:45|16551.21
13:16:46|16551.
13:16:47|16551.03
13:16:47|16550.99
13:16:49|16551.3
13:16:50|16551.18
13:16:51|16551.19
13:16:52|16551.18
13:16:53|16550.83
13:16:54|16551.1
13:16:55|16551.11
13:16:56|16550.02
13:16:58|16549.98
13:16:59|16549.93
13:16:59|16549.37
13:17:00|16549.84
13:17:02|16549.87
13:17:03|16549.71
13:17:04|16549.63
13:17:04|16549.91
13:17:06|16549.28
13:17:07|16549.5
13:17:08|16549.25
13:17:09|16549.64
13:17:09|16550.38
13:17:10|16550.08
13:17:12|16549.69
13:17:12|16549.79
13:17:14|16550.17
13:17:15|16549.67
13:17:16|16550.07
13:17:17|16549.69
13:17:18|16549.99
13:17:19|16549.71
13:17:20|16550.07
13:17:21|16550.14
13:17:22|16549.98
13:17:23|16550.31
13:17:24|16550.36
13:17:25|16549.74
13:17:26|16549.92
13:17:27|16549.61
13:17:28|16550.2
13:17:29|16550.66
13:17:31|16550.27
13:17:31|16550.53
13:17:33|16550.31
13:17:34|16549.92
13:17:35|16549.04
13:17:36|16548.48
13:17:37|16548.33
13:17:38|16548.62
13:17:39|16548.69
13:17:40|16548.65
13:17:41|16548.22
13:17:42|16547.94
13:17:43|16546.67
13:17:45|16546.5
13:17:46|16546.37
13:17:46|16546.61
13:17:48|16546.05
13:17:48|16546.31
13:17:49|16545.62
13:17:51|16545.94
13:17:52|16546.38
13:17:53|16546.32
13:17:54|16545.86
13:17:54|16545.51
13:17:56|16545.85
13:17:57|16546.03
13:17:58|16545.99
13:17:59|16545.95
13:18:00|16546.04
13:18:01|16546.27
13:18:03|16546.06
13:18:03|16546.3
13:18:04|16546.04
13:18:06|16547.07
13:18:06|16549.19
13:18:08|16550.86
13:18:09|16550.73
13:18:10|16549.64
13:18:12|16549.84
13:18:13|16550.12
13:18:14|16550.32
13:18:15|16550.84
13:18:16|16550.59
13:18:16|16549.76
13:18:18|16549.34
13:18:20|16549.34
13:18:20|16548.85
13:18:22|16548.55
13:18:23|16548.77
13:18:23|16548.82
13:18:25|16548.52
13:18:25|16549.4
13:18:27|16549.76
13:18:27|16548.45
13:18:29|16547.98
13:18:30|16548.13
13:18:31|16547.89
13:18:32|16548.
13:18:34|16547.38
13:18:35|16546.86
13:18:36|16546.59
13:18:37|16546.57
13:18:39|16546.48
13:18:40|16545.94
13:18:41|16545.89
13:18:42|16545.68
13:18:43|16545.97
13:18:45|16546.5
13:18:46|16546.74
13:18:46|16546.51
13:18:48|16546.64
13:18:48|16546.65
13:18:49|16546.26
13:18:51|16545.01
13:18:52|16546.69
13:18:53|16546.79
13:18:54|16546.91
13:18:55|16546.67
13:18:56|16546.57
13:18:57|16546.35
13:18:58|16546.32
13:18:59|16546.18
13:19:00|16546.43
13:19:01|16546.4
13:19:02|16545.98
13:19:03|16545.6
13:19:04|16545.03
13:19:05|16543.11
13:19:06|16544.61
13:19:07|16545.42
13:19:08|16545.62
13:19:10|16545.5
13:19:11|16545.68
13:19:12|16545.56
13:19:13|16545.19
13:19:13|16546.05
13:19:15|16545.46
13:19:16|16545.95
13:19:16|16545.9
13:19:17|16545.55
13:19:18|16546.17
13:19:19|16545.34
13:19:20|16545.41
13:19:22|16546.11
13:19:23|16546.63
13:19:24|16546.39
13:19:25|16547.01
13:19:26|16546.83
13:19:27|16546.98
13:19:28|16547.27
13:19:29|16547.22
13:19:30|16547.36
13:19:32|16546.61
13:19:32|16547.01
13:19:34|16547.12
13:19:35|16546.85
13:19:37|16546.53
13:19:37|16546.84
13:19:38|16547.02
13:19:40|16546.71
13:19:41|16547.65
13:19:42|16547.8
13:19:43|16547.2
13:19:44|16547.25
13:19:45|16547.58
13:19:46|16548.21
13:19:47|16548.37
13:19:48|16548.6
13:19:49|16547.71
13:19:50|16548.4
13:19:52|16547.77
13:19:52|16548.01
13:19:54|16548.74
13:19:54|16548.78
13:19:56|16548.66
13:19:56|16548.7
13:19:58|16548.98
13:19:59|16548.46
13:20:00|16548.65
13:20:01|16548.42
13:20:02|16548.54
13:20:03|16548.65
13:20:04|16548.45
13:20:05|16548.61
13:20:06|16548.84
13:20:07|16548.3
13:20:08|16548.
13:20:09|16547.95
13:20:11|16548.26
13:20:11|16547.96
13:20:13|16548.14
13:20:14|16548.34
13:20:15|16547.63
13:20:16|16548.12
13:20:17|16547.92
13:20:18|16547.81
13:20:19|16547.99
13:20:19|16547.64
13:20:21|16548.02
13:20:21|16547.67
13:20:23|16547.61
13:20:23|16547.65
13:20:25|16547.47
13:20:26|16547.91
13:20:27|16547.77
13:20:28|16547.62
13:20:29|16547.97
13:20:30|16547.59
13:20:32|16547.81
13:20:33|16547.49
13:20:35|16547.44
13:20:36|16547.92
13:20:38|16548.1
13:20:38|16548.
13:20:39|16547.96
13:20:40|16548.12
13:20:42|16547.8
13:20:43|16547.76
13:20:44|16547.63
13:20:45|16547.78
13:20:46|16547.81
13:20:47|16547.29
13:20:48|16547.31
13:20:49|16547.46
13:20:50|16548.25
13:20:51|16548.27
13:20:52|16548.99
13:20:53|16549.01
13:20:54|16549.17
13:20:55|16548.98
13:20:56|16549.32
13:20:57|16549.14
13:20:58|16549.27
13:20:59|16549.46
13:21:01|16549.65
13:21:01|16549.71
13:21:02|16549.74
13:21:04|16549.76
13:21:04|16549.39
13:21:05|16549.24
13:21:06|16549.38
13:21:07|16549.08
13:21:08|16548.99
13:21:09|16549.38
13:21:10|16549.15
13:21:11|16549.38
13:21:12|16549.33
13:21:13|16549.14
13:21:15|16549.08
13:21:15|16549.
13:21:16|16549.
13:21:18|16548.92
13:21:19|16549.29
13:21:20|16549.01
13:21:21|16548.98
13:21:22|16549.25
13:21:23|16548.44
13:21:24|16548.27
13:21:25|16548.
13:21:26|16548.36
13:21:27|16548.8
13:21:28|16549.
13:21:29|16548.76
13:21:30|16548.63
13:21:31|16548.61
13:21:32|16548.38
13:21:34|16548.72
13:21:34|16548.91
13:21:35|16548.45
13:21:37|16548.62
13:21:38|16548.87
13:21:39|16548.9
13:21:40|16549.09
13:21:42|16548.94
13:21:43|16547.34
13:21:44|16547.52
13:21:45|16547.45
13:21:46|16547.36
13:21:47|16547.62
13:21:48|16547.52
13:21:49|16547.54
13:21:50|16547.92
13:21:52|16547.76
13:21:52|16548.15
13:21:53|16547.75
13:21:54|16547.8
13:21:55|16547.87
13:21:56|16547.69
13:21:57|16547.81
13:21:58|16547.79
13:22:00|16548.09
13:22:01|16548.12
13:22:02|16548.1
13:22:03|16548.5
13:22:04|16548.38
13:22:05|16548.41
13:22:06|16548.52
13:22:07|16548.55
13:22:08|16548.53
13:22:10|16548.36
13:22:10|16548.43
13:22:11|16548.48
13:22:12|16548.21
13:22:13|16548.44
13:22:14|16548.38
13:22:15|16548.31
13:22:17|16548.72
13:22:17|16548.37
13:22:18|16548.91
13:22:19|16548.56
13:22:20|16548.35
13:22:21|16548.45
13:22:22|16548.33
13:22:23|16548.27
13:22:25|16548.49
13:22:25|16548.25
13:22:26|16548.27
13:22:28|16548.39
13:22:29|16548.06
13:22:30|16548.21
13:22:31|16548.05
13:22:32|16548.25
13:22:33|16548.48
13:22:35|16548.39
13:22:36|16548.3
13:22:38|16548.45
13:22:39|16548.03
13:22:40|16548.4
13:22:41|16548.4
13:22:43|16548.21
13:22:44|16548.39
13:22:44|16548.31
13:22:47|16548.26
13:22:47|16548.65
13:22:48|16548.33
13:22:49|16548.17
13:22:50|16548.56
13:22:51|16548.66
13:22:53|16548.28
13:22:54|16548.64
13:22:55|16548.48
13:22:56|16548.49
13:22:57|16548.66
13:22:58|16548.85
13:22:59|16548.78
13:23:00|16548.71
13:23:01|16548.99
13:23:02|16549.
13:23:03|16549.02
13:23:04|16548.85
13:23:05|16548.67
13:23:06|16548.92
13:23:07|16548.96
13:23:08|16548.02
13:23:09|16547.88
13:23:10|16547.75
13:23:11|16548.22
13:23:12|16548.22
13:23:13|16548.31
13:23:14|16548.13
13:23:15|16548.17
13:23:16|16548.6
13:23:16|16548.43
13:23:18|16548.43
13:23:19|16548.26
13:23:20|16548.08
13:23:20|16548.26
13:23:22|16548.24
13:23:22|16548.54
13:23:25|16548.53
13:23:25|16548.36
13:23:26|16548.29
13:23:27|16548.33
13:23:28|16548.44
13:23:29|16548.23
13:23:30|16548.29
13:23:31|16547.69
13:23:32|16547.94
13:23:33|16547.74
13:23:34|16547.7
13:23:35|16548.09
13:23:36|16547.83
13:23:37|16547.97
13:23:39|16548.29
13:23:39|16548.17
13:23:40|16548.13
13:23:42|16547.79
13:23:43|16548.3
13:23:43|16548.69
13:23:46|16548.8
13:23:46|16548.86
13:23:48|16548.69
13:23:49|16548.59
13:23:50|16548.64
13:23:52|16548.99
13:23:52|16548.64
13:23:54|16548.99
13:23:55|16548.57
13:23:56|16548.8
13:23:57|16548.97
13:23:59|16548.79
13:23:59|16548.78
13:24:00|16549.15
13:24:01|16548.81
13:24:02|16548.9
13:24:03|16549.05
13:24:04|16548.81
13:24:05|16548.82
13:24:06|16549.16
13:24:08|16549.2
13:24:09|16548.85
13:24:10|16549.1
13:24:12|16548.84
13:24:12|16549.02
13:24:13|16549.04
13:24:14|16548.99
13:24:15|16548.9
13:24:16|16548.69
13:24:17|16548.91
13:24:18|16548.83
13:24:19|16548.59
13:24:20|16548.73
13:24:21|16548.28
13:24:22|16548.15
13:24:23|16548.
13:24:24|16548.55
13:24:25|16548.57
13:24:26|16548.65
13:24:27|16548.33
13:24:28|16548.42
13:24:29|16548.24
13:24:30|16547.95
13:24:31|16547.82
13:24:32|16548.09
13:24:33|16548.3
13:24:34|16548.33
13:24:36|16548.25
13:24:36|16548.36
13:24:38|16548.45
13:24:40|16548.32
13:24:41|16548.38
13:24:41|16548.25
13:24:43|16548.28
13:24:43|16548.14
13:24:45|16548.18
13:24:47|16548.26
13:24:47|16548.23
13:24:48|16548.15
13:24:50|16548.02
13:24:51|16548.39
13:24:52|16548.41
13:24:53|16548.34
13:24:55|16548.46
13:24:55|16548.4
13:24:56|16548.23
13:24:57|16548.48
13:24:59|16548.38
13:25:00|16548.27
13:25:00|16548.28
13:25:02|16548.57
13:25:03|16548.12
13:25:03|16548.34
13:25:05|16547.99
13:25:06|16547.93
13:25:07|16547.97
13:25:09|16547.84
13:25:09|16548.06
13:25:10|16548.13
13:25:11|16548.18
13:25:12|16547.93
13:25:13|16547.95
13:25:14|16548.14
13:25:15|16548.03
13:25:16|16547.99
13:25:17|16548.27
13:25:18|16548.27
13:25:19|16548.51
13:25:20|16548.14
13:25:21|16548.2
13:25:22|16548.52
13:25:23|16548.26
13:25:24|16548.36
13:25:25|16548.49
13:25:26|16548.22
13:25:27|16548.21
13:25:28|16548.17
13:25:29|16548.24
13:25:30|16548.2
13:25:31|16548.42
13:25:32|16548.09
13:25:33|16548.37
13:25:34|16548.3
13:25:35|16548.18
13:25:37|16548.05
13:25:39|16548.36
13:25:40|16548.36
13:25:41|16548.3
13:25:42|16548.13
13:25:42|16548.12
13:25:44|16548.05
13:25:45|16548.12
13:25:46|16548.05
13:25:47|16547.97
13:25:47|16547.98
13:25:49|16547.98
13:25:50|16548.1
13:25:51|16548.28
13:25:52|16547.99
13:25:53|16548.08
13:25:55|16548.03
13:25:55|16548.15
13:25:57|16548.05
13:25:58|16547.99
13:25:59|16548.
13:26:00|16548.25
13:26:01|16548.19
13:26:03|16547.99
13:26:03|16547.99
13:26:05|16547.7
13:26:06|16547.92
13:26:08|16548.29
13:26:08|16547.89
13:26:09|16548.17
13:26:10|16547.73
13:26:11|16547.34
13:26:12|16547.28
13:26:13|16547.59
13:26:14|16547.35
13:26:15|16547.06
13:26:16|16547.33
13:26:18|16547.71
13:26:19|16547.83
13:26:20|16547.32
13:26:21|16547.12
13:26:23|16547.28
13:26:23|16547.48
13:26:24|16547.45
13:26:25|16547.48
13:26:26|16547.28
13:26:27|16547.08
13:26:28|16547.38
13:26:29|16547.36
13:26:30|16547.3
13:26:31|16547.3
13:26:32|16547.35
13:26:33|16547.72
13:26:34|16547.39
13:26:35|16547.39
13:26:36|16547.79
13:26:38|16547.81
13:26:40|16547.53
13:26:41|16547.32
13:26:43|16547.38
13:26:43|16547.33
13:26:44|16547.7
13:26:45|16547.66
13:26:46|16547.43
13:26:47|16547.41
13:26:49|16547.4
13:26:50|16547.41
13:26:52|16547.38
13:26:52|16547.49
13:26:53|16547.62
13:26:54|16547.34
13:26:55|16547.21
13:26:56|16547.19
13:26:57|16547.33
13:26:59|16547.19
13:27:00|16547.19
13:27:01|16547.44
13:27:02|16547.48
13:27:03|16547.53
13:27:04|16547.36
13:27:05|16547.64
13:27:06|16547.52
13:27:07|16547.37
13:27:09|16547.69
13:27:09|16547.33
13:27:10|16547.42
13:27:11|16547.39
13:27:12|16547.3
13:27:13|16547.49
13:27:14|16547.21
13:27:15|16547.32
13:27:16|16547.36
13:27:18|16547.26
13:27:19|16547.26
13:27:19|16547.54
13:27:21|16547.45
13:27:21|16547.54
13:27:22|16547.33
13:27:24|16547.33
13:27:26|16547.3
13:27:26|16547.4
13:27:27|16547.41
13:27:28|16547.52
13:27:29|16547.52
13:27:30|16547.59
13:27:31|16547.75
13:27:32|16547.32
13:27:33|16547.37
13:27:34|16547.39
13:27:35|16547.39
13:27:36|16547.21
13:27:37|16547.32
13:27:39|16547.44
13:27:40|16547.32
13:27:42|16547.4
13:27:42|16547.42
13:27:43|16547.26
13:27:44|16547.
13:27:46|16547.05
13:27:47|16546.49
13:27:49|16546.79
13:27:49|16546.59
13:27:50|16546.85
13:27:51|16546.67
13:27:52|16546.8
13:27:54|16546.89
13:27:55|16546.91
13:27:56|16546.67
13:27:57|16546.9
13:27:57|16546.91
13:28:00|16546.55
13:28:00|16546.55
13:28:01|16546.83
13:28:02|16547.37
13:28:03|16547.16
13:28:04|16546.81
13:28:06|16546.56
13:28:07|16546.24
13:28:08|16546.45
13:28:09|16546.92
13:28:10|16546.7
13:28:11|16546.61
13:28:12|16546.92
13:28:13|16546.56
13:28:14|16546.45
13:28:15|16546.31
13:28:16|16546.52
13:28:17|16546.95
13:28:18|16546.89
13:28:20|16546.69
13:28:20|16546.62
13:28:21|16546.6
13:28:22|16546.66
13:28:23|16546.35
13:28:24|16546.92
13:28:25|16546.76
13:28:26|16546.96
13:28:27|16546.68
13:28:28|16546.92
13:28:29|16546.67
13:28:30|16546.65
13:28:31|16547.32
13:28:32|16547.07
13:28:33|16546.86
13:28:34|16546.96
13:28:35|16547.01
13:28:36|16547.06
13:28:37|16546.88
13:28:38|16547.53
13:28:40|16547.11
13:28:42|16547.93
13:28:43|16546.73
13:28:44|16547.1
13:28:46|16546.83
13:28:46|16547.41
13:28:48|16547.67
13:28:49|16547.35
13:28:51|16548.25
13:28:51|16547.53
13:28:53|16547.94
13:28:54|16547.85
13:28:55|16547.89
13:28:56|16548.31
13:28:58|16549.
13:28:58|16548.68
13:29:00|16548.42
13:29:00|16548.59
13:29:01|16549.51
13:29:02|16549.43
13:29:04|16549.46
13:29:04|16549.68
13:29:06|16549.61
13:29:07|16549.71
13:29:08|16549.
13:29:09|16550.15
13:29:10|16549.3
13:29:11|16549.2
13:29:13|16549.63
13:29:14|16549.62
13:29:16|16549.65
13:29:17|16549.62
13:29:18|16549.79
13:29:19|16549.8
13:29:20|16550.18
13:29:20|16549.84
13:29:21|16550.13
13:29:22|16550.12
13:29:24|16550.42
13:29:25|16550.61
13:29:26|16550.34
13:29:27|16549.92
13:29:28|16549.92
13:29:29|16549.77
13:29:30|16549.84
13:29:31|16549.73
13:29:32|16549.64
13:29:33|16549.74
13:29:34|16549.73
13:29:35|16549.93
13:29:36|16550.08
13:29:37|16549.92
13:29:38|16549.93
13:29:39|16549.85
13:29:40|16549.82
13:29:41|16549.74
13:29:43|16549.71
13:29:44|16549.77
13:29:45|16549.79
13:29:46|16549.57
13:29:48|16549.87
13:29:49|16550.03
13:29:49|16550.03
13:29:50|16549.9
13:29:51|16549.6
13:29:53|16549.9
13:29:54|16549.93
13:29:55|16550.46
13:29:56|16550.42
13:29:58|16550.02
13:29:59|16550.35
13:30:00|16550.42
13:30:02|16550.27
13:30:03|16550.64
13:30:04|16550.37
13:30:06|16550.34
13:30:07|16550.47
13:30:08|16550.07
13:30:09|16550.28
13:30:10|16550.14
13:30:11|16549.62
13:30:12|16549.24
13:30:13|16549.75
13:30:14|16550.03
13:30:15|16549.7
13:30:16|16549.55
13:30:17|16549.58
13:30:18|16549.79
13:30:19|16550.15
13:30:20|16550.04
13:30:21|16550.41
13:30:22|16550.82
13:30:23|16550.73
13:30:24|16550.81
13:30:25|16551.
13:30:26|16550.87
13:30:27|16550.75
13:30:28|16550.99
13:30:29|16551.
13:30:30|16550.74
13:30:31|16550.95
13:30:32|16550.79
13:30:33|16550.89
13:30:34|16550.75
13:30:35|16550.63
13:30:36|16550.57
13:30:37|16550.69
13:30:38|16551.
13:30:39|16551.46
13:30:40|16551.28
13:30:41|16551.22
13:30:42|16551.51
13:30:44|16551.64
13:30:45|16551.11
13:30:46|16551.2
13:30:47|16551.39
13:30:48|16551.51
13:30:49|16551.54
13:30:50|16551.04
13:30:52|16551.42
13:30:53|16551.43
13:30:55|16551.45
13:30:56|16551.8
13:30:57|16551.82
13:30:58|16552.
13:31:00|16550.63
13:31:01|16550.74
13:31:02|16550.64
13:31:03|16551.
13:31:04|16550.92
13:31:05|16551.54
13:31:06|16551.26
13:31:07|16550.89
13:31:08|16551.27
13:31:08|16550.87
13:31:10|16550.87
13:31:10|16550.82
13:31:12|16550.75
13:31:13|16551.02
13:31:14|16550.89
13:31:15|16551.15
13:31:16|16551.18
13:31:17|16551.19
13:31:18|16551.17
13:31:19|16551.48
13:31:20|16551.52
13:31:21|16551.18
13:31:22|16551.2
13:31:23|16551.18
13:31:24|16551.39
13:31:25|16551.44
13:31:26|16551.17
13:31:27|16551.16
13:31:28|16551.16
13:31:29|16551.39
13:31:30|16551.39
13:31:31|16550.97
13:31:32|16551.34
13:31:33|16551.
13:31:34|16551.01
13:31:35|16550.95
13:31:36|16550.89
13:31:37|16550.81
13:31:38|16551.05
13:31:39|16550.79
13:31:40|16550.81
13:31:41|16550.32
13:31:43|16550.32
13:31:43|16550.33
13:31:45|16550.45
13:31:47|16551.14
13:31:48|16550.75
13:31:49|16550.56
13:31:51|16550.73
13:31:51|16550.93
13:31:53|16551.18
13:31:54|16551.05
13:31:55|16551.1
13:31:57|16551.06
13:31:58|16550.77
13:31:59|16550.77
13:32:01|16551.04
13:32:02|16551.02
13:32:03|16550.62
13:32:04|16550.08
13:32:05|16550.21
13:32:06|16550.07
13:32:07|16550.47
13:32:09|16550.35
13:32:10|16550.38
13:32:11|16549.78
13:32:12|16550.04
13:32:13|16550.28
13:32:14|16549.85
13:32:16|16550.19
13:32:17|16550.08
13:32:18|16549.91
13:32:19|16548.74
13:32:20|16549.3
13:32:21|16549.26
13:32:22|16549.2
13:32:23|16549.55
13:32:24|16549.46
13:32:25|16548.99
13:32:26|16549.1
13:32:27|16549.19
13:32:28|16549.12
13:32:29|16548.54
13:32:30|16548.93
13:32:31|16549.43
13:32:32|16549.17
13:32:33|16549.41
13:32:34|16549.07
13:32:35|16549.07
13:32:36|16549.23
13:32:37|16548.99
13:32:38|16549.22
13:32:39|16548.91
13:32:40|16549.19
13:32:41|16549.1
13:32:42|16549.25
13:32:44|16548.88
13:32:45|16548.89
13:32:46|16548.98
13:32:47|16549.08
13:32:48|16549.32
13:32:49|16549.08
13:32:50|16549.37
13:32:51|16549.46
13:32:52|16549.24
13:32:53|16549.39
13:32:54|16549.59
13:32:55|16549.68
13:32:56|16549.63
13:32:57|16549.34
13:32:58|16549.18
13:32:59|16549.22
13:33:00|16549.56
13:33:01|16549.63
13:33:02|16549.36
13:33:03|16549.59
13:33:05|16549.38
13:33:07|16549.12
13:33:07|16549.5
13:33:08|16549.44
13:33:09|16549.36
13:33:10|16549.54
13:33:11|16549.7
13:33:12|16549.98
13:33:14|16549.61
13:33:15|16549.62
13:33:15|16550.
13:33:17|16549.94
13:33:18|16549.98
13:33:18|16549.91
13:33:20|16549.68
13:33:20|16550.
13:33:22|16549.27
13:33:24|16549.31
13:33:24|16549.44
13:33:25|16549.66
13:33:26|16549.44
13:33:27|16549.58
13:33:28|16549.45
13:33:29|16549.78
13:33:30|16549.47
13:33:31|16549.89
13:33:32|16549.85
13:33:33|16549.56
13:33:34|16549.84
13:33:35|16549.92
13:33:36|16549.62
13:33:37|16549.71
13:33:38|16549.55
13:33:39|16549.56
13:33:40|16549.52
13:33:41|16549.21
13:33:42|16549.38
13:33:43|16549.56
13:33:45|16549.34
13:33:47|16549.56
13:33:47|16549.75
13:33:48|16549.44
13:33:49|16549.33
13:33:51|16549.66
13:33:51|16549.91
13:33:53|16549.9
13:33:53|16549.72
13:33:56|16549.56
13:33:56|16549.8
13:33:57|16550.17
13:33:58|16549.83
13:34:00|16549.64
13:34:01|16549.77
13:34:03|16549.68
13:34:03|16549.28
13:34:05|16549.82
13:34:06|16549.46
13:34:08|16549.67
13:34:09|16549.66
13:34:10|16549.9
13:34:11|16549.85
13:34:12|16549.86
13:34:13|16549.76
13:34:15|16549.58
13:34:16|16549.91
13:34:17|16549.9
13:34:18|16549.99
13:34:19|16549.68
13:34:20|16549.17
13:34:21|16549.3
13:34:22|16549.09
13:34:23|16549.2
13:34:24|16549.49
13:34:25|16549.14
13:34:26|16549.49
13:34:27|16549.23
13:34:28|16549.2
13:34:29|16549.19
13:34:30|16549.04
13:34:31|16549.03
13:34:32|16546.9
13:34:32|16547.38
13:34:34|16547.58
13:34:35|16547.07
13:34:36|16547.03
13:34:37|16546.98
13:34:38|16547.02
13:34:39|16547.02
13:34:40|16546.8
13:34:41|16546.84
13:34:42|16546.89
13:34:43|16547.08
13:34:44|16547.46
13:34:45|16547.6
13:34:46|16547.71
13:34:48|16547.47
13:34:49|16547.77
13:34:50|16547.7
13:34:52|16547.07
13:34:53|16547.01
13:34:54|16547.02
13:34:56|16546.21
13:34:56|16546.13
13:34:58|16547.11
13:34:59|16547.15
13:35:00|16547.32
13:35:01|16546.98
13:35:03|16546.8
13:35:04|16545.24
13:35:05|16544.89
13:35:07|16545.46
13:35:08|16545.53
13:35:09|16546.4
13:35:11|16546.33
13:35:11|16546.73
13:35:12|16546.76
13:35:13|16546.87
13:35:14|16546.69
13:35:15|16546.71
13:35:16|16546.52
13:35:17|16547.07
13:35:18|16547.02
13:35:19|16546.59
13:35:20|16546.6
13:35:21|16546.77
13:35:22|16546.91
13:35:23|16546.9
13:35:24|16547.43
13:35:25|16547.28
13:35:26|16547.34
13:35:27|16546.94
13:35:28|16546.38
13:35:29|16546.28
13:35:30|16546.44
13:35:32|16546.11
13:35:33|16546.47
13:35:35|16546.03
13:35:35|16546.4
13:35:36|16546.18
13:35:37|16546.12
13:35:38|16546.02
13:35:40|16546.74
13:35:42|16546.12
13:35:42|16546.33
13:35:43|16546.33
13:35:44|16546.25
13:35:45|16546.1
13:35:46|16545.91
13:35:47|16546.07
13:35:48|16546.45
13:35:49|16546.46
13:35:51|16546.88
13:35:52|16546.64
13:35:54|16546.95
13:35:54|16546.
13:35:55|16546.25
13:35:56|16546.07
13:35:58|16546.09
13:35:59|16546.33
13:36:01|16545.73
13:36:01|16546.52
13:36:02|16546.88
13:36:03|16546.77
13:36:05|16546.78
13:36:06|16546.75
13:36:07|16546.63
13:36:08|16547.07
13:36:09|16546.72
13:36:10|16546.51
13:36:11|16546.71
13:36:12|16542.69
13:36:12|16542.96
13:36:14|16543.05
13:36:15|16545.28
13:36:16|16545.96
13:36:17|16546.66
13:36:17|16546.86
13:36:19|16546.99
13:36:20|16546.15
13:36:21|16545.55
13:36:22|16545.51
13:36:23|16545.51
13:36:24|16545.53
13:36:24|16545.55
13:36:26|16545.5
13:36:27|16545.77
13:36:28|16543.82
13:36:29|16543.62
13:36:29|16543.45
13:36:30|16543.43
13:36:32|16543.52
13:36:33|16543.7
13:36:34|16543.7
13:36:35|16543.7
13:36:36|16543.48
13:36:37|16543.44
13:36:37|16543.03
13:36:38|16543.01
13:36:40|16543.58
13:36:41|16543.64
13:36:42|16543.95
13:36:43|16543.78
13:36:44|16543.66
13:36:45|16543.59
13:36:46|16541.52
13:36:47|16541.53
13:36:49|16541.96
13:36:50|16541.83
13:36:50|16541.57
13:36:52|16541.52
13:36:54|16542.63
13:36:54|16543.04
13:36:55|16542.77
13:36:56|16542.79
13:36:57|16542.82
13:36:59|16540.92
13:37:00|16540.03
13:37:01|16540.02
13:37:02|16539.72
13:37:03|16540.71
13:37:04|16541.05
13:37:06|16540.71
13:37:06|16540.99
13:37:07|16540.54
13:37:08|16540.57
13:37:09|16541.44
13:37:10|16541.8
13:37:11|16541.74
13:37:12|16542.02
13:37:13|16541.45
13:37:14|16541.63
13:37:15|16541.43
13:37:17|16541.81
13:37:17|16542.86
13:37:18|16542.93
13:37:19|16543.4
13:37:20|16544.03
13:37:21|16544.54
13:37:22|16544.72
13:37:23|16544.45
13:37:24|16543.27
13:37:25|16543.74
13:37:26|16543.39
13:37:27|16543.8
13:37:28|16543.81
13:37:29|16543.76
13:37:30|16543.54
13:37:31|16543.59
13:37:32|16543.68
13:37:33|16543.49
13:37:34|16543.67
13:37:35|16543.72
13:37:36|16543.91
13:37:37|16543.9
13:37:38|16543.5
13:37:39|16543.25
13:37:40|16543.67
13:37:41|16544.33
13:37:42|16544.07
13:37:43|16544.2
13:37:44|16544.08
13:37:45|16544.22
13:37:46|16544.51
13:37:47|16546.8
13:37:49|16546.39
13:37:51|16546.26
13:37:51|16546.37
13:37:52|16546.01
13:37:53|16545.21
13:37:54|16545.73
13:37:55|16545.79
13:37:56|16546.05
13:37:57|16545.46
13:37:58|16545.5
13:38:00|16545.62
13:38:00|16545.19
13:38:02|16545.01
13:38:03|16544.79
13:38:05|16544.97
13:38:05|16545.04
13:38:07|16544.86
13:38:08|16544.77
13:38:09|16545.2
13:38:10|16544.78
13:38:11|16544.67
13:38:12|16544.31
13:38:13|16544.29
13:38:14|16544.02
13:38:15|16544.86
13:38:16|16544.52
13:38:17|16544.93
13:38:18|16544.87
13:38:19|16544.88
13:38:20|16544.92
13:38:21|16544.86
13:38:22|16545.1
13:38:23|16545.35
13:38:24|16545.24
13:38:25|16545.18
13:38:26|16544.9
13:38:27|16544.72
13:38:28|16544.94
13:38:29|16543.76
13:38:30|16543.65
13:38:31|16544.09
13:38:32|16544.12
13:38:33|16543.64
13:38:34|16543.49
13:38:35|16543.83
13:38:36|16544.37
13:38:37|16543.73
13:38:38|16544.33
13:38:39|16544.21
13:38:40|16544.45
13:38:41|16543.82
13:38:42|16543.8
13:38:43|16544.04
13:38:44|16544.2
13:38:45|16544.45
13:38:46|16543.81
13:38:47|16543.57
13:38:48|16543.7
13:38:49|16543.7
13:38:51|16543.06
13:38:51|16543.04
13:38:53|16543.28
13:38:54|16542.63
13:38:55|16542.61
13:38:56|16541.21
13:38:57|16541.74
13:38:58|16542.33
13:39:00|16542.45
13:39:01|16542.77
13:39:02|16541.63
13:39:03|16541.32
13:39:03|16541.04
13:39:05|16541.22
13:39:06|16541.47
13:39:07|16541.54
13:39:08|16541.93
13:39:10|16541.91
13:39:11|16541.73
13:39:11|16541.95
13:39:12|16542.23
13:39:14|16542.29
13:39:15|16542.12
13:39:16|16542.34
13:39:17|16542.34
13:39:18|16541.86
13:39:19|16542.19
13:39:20|16542.16
13:39:21|16542.62
13:39:23|16542.31
13:39:23|16542.18
13:39:25|16541.82
13:39:26|16541.73
13:39:27|16542.
13:39:27|16541.9
13:39:29|16542.06
13:39:30|16541.77
13:39:32|16541.12
13:39:32|16541.05
13:39:33|16541.16
13:39:34|16541.36
13:39:36|16541.43
13:39:37|16541.57
13:39:38|16542.05
13:39:39|16541.01
13:39:39|16540.92
13:39:41|16541.17
13:39:42|16541.75
13:39:43|16541.3
13:39:44|16541.41
13:39:45|16541.58
13:39:46|16541.85
13:39:47|16541.5
13:39:48|16541.33
13:39:49|16541.39
13:39:50|16540.97
13:39:52|16540.98
13:39:53|16540.89
13:39:54|16540.98
13:39:56|16541.66
13:39:56|16542.
13:39:58|16541.39
13:39:59|16541.5
13:40:00|16541.32
13:40:01|16541.9
13:40:03|16542.09
13:40:04|16540.82
13:40:05|16541.39
13:40:06|16541.34
13:40:06|16541.62
13:40:07|16541.37
13:40:09|16541.42
13:40:09|16541.76
13:40:11|16541.25
13:40:12|16541.91
13:40:13|16541.49
13:40:13|16541.6
13:40:15|16541.6
13:40:16|16541.49
13:40:17|16541.6
13:40:18|16541.28
13:40:19|16541.6
13:40:20|16542.45
13:40:21|16542.62
13:40:22|16543.1
13:40:24|16543.47
13:40:25|16543.75
13:40:26|16543.78
13:40:27|16543.6
13:40:28|16543.63
13:40:29|16542.42
13:40:30|16543.16
13:40:30|16542.65
13:40:32|16543.07
13:40:32|16543.57
13:40:34|16543.51
13:40:35|16543.74
13:40:36|16543.33
13:40:37|16543.26
13:40:38|16543.73
13:40:39|16543.38
13:40:40|16543.49
13:40:41|16543.65
13:40:42|16543.25
13:40:43|16543.16
13:40:44|16543.54
13:40:45|16543.16
13:40:46|16543.26
13:40:47|16543.66
13:40:48|16543.56
13:40:49|16543.21
13:40:50|16543.24
13:40:51|16543.28
13:40:52|16543.78
13:40:54|16543.76
13:40:55|16544.5
13:40:56|16543.52
13:40:58|16543.35
13:40:59|16543.88
13:41:00|16544.01
13:41:01|16543.74
13:41:02|16543.72
13:41:03|16543.86
13:41:04|16543.67
13:41:05|16543.6
13:41:06|16543.85
13:41:07|16543.67
13:41:08|16543.91
13:41:09|16542.81
13:41:10|16542.88
13:41:11|16542.76
13:41:12|16542.98
13:41:13|16543.02
13:41:14|16543.02
13:41:15|16543.37
13:41:16|16544.04
13:41:18|16543.29
13:41:19|16542.57
13:41:21|16542.66
13:41:22|16542.68
13:41:23|16542.96
13:41:24|16544.52
13:41:25|16544.23
13:41:26|16544.11
13:41:28|16544.58
13:41:29|16544.73
13:41:29|16544.46
13:41:31|16544.38
13:41:31|16544.19
13:41:33|16544.59
13:41:33|16544.52
13:41:35|16544.22
13:41:36|16544.17
13:41:37|16544.2
13:41:38|16544.
13:41:38|16544.27
13:41:40|16544.33
13:41:41|16544.23
13:41:42|16544.27
13:41:42|16544.55
13:41:44|16544.59
13:41:45|16544.96
13:41:45|16545.13
13:41:46|16544.73
13:41:47|16545.02
13:41:48|16544.59
13:41:50|16544.65
13:41:51|16544.34
13:41:51|16544.42
13:41:53|16545.
13:41:55|16544.73
13:41:56|16545.2
13:41:57|16544.93
13:41:58|16545.
13:41:59|16545.21
13:42:01|16545.5
13:42:02|16545.18
13:42:03|16545.36
13:42:04|16545.47
13:42:05|16545.32
13:42:06|16545.81
13:42:08|16546.41
13:42:09|16545.49
13:42:10|16545.66
13:42:11|16545.68
13:42:12|16545.61
13:42:13|16545.93
13:42:14|16546.07
13:42:15|16545.76
13:42:16|16545.99
13:42:17|16545.65
13:42:18|16545.72
13:42:19|16546.13
13:42:20|16546.35
13:42:21|16546.07
13:42:22|16546.4
13:42:23|16546.47
13:42:24|16546.37
13:42:25|16546.5
13:42:26|16546.57
13:42:28|16546.49
13:42:29|16546.96
13:42:29|16547.05
13:42:30|16547.03
13:42:32|16547.
13:42:33|16547.03
13:42:34|16546.3
13:42:35|16546.44
13:42:36|16546.51
13:42:36|16546.55
13:42:38|16546.53
13:42:39|16546.71
13:42:39|16546.3
13:42:41|16546.06
13:42:42|16546.17
13:42:43|16546.46
13:42:44|16544.49
13:42:45|16544.69
13:42:47|16545.1
13:42:47|16545.52
13:42:49|16544.99
13:42:50|16545.02
13:42:51|16545.03
13:42:51|16545.82
13:42:53|16546.11
13:42:54|16545.72
13:42:56|16545.12
13:42:57|16545.2
13:42:58|16545.83
13:43:00|16545.97
13:43:01|16546.26
13:43:02|16545.9
13:43:03|16546.59
13:43:04|16546.45
13:43:06|16546.58
13:43:07|16546.12
13:43:08|16546.17
13:43:09|16546.08
13:43:11|16546.43
13:43:11|16546.47
13:43:13|16546.27
13:43:14|16546.44
13:43:15|16546.06
13:43:16|16546.
13:43:17|16546.12
13:43:19|16545.93
13:43:20|16545.72
13:43:21|16545.65
13:43:22|16545.95
13:43:23|16546.02
13:43:24|16545.93
13:43:25|16546.15
13:43:26|16546.15
13:43:27|16545.66
13:43:28|16545.67
13:43:29|16545.66
13:43:30|16545.61
13:43:31|16545.51
13:43:32|16545.56
13:43:33|16545.27
13:43:34|16544.04
13:43:35|16543.67
13:43:36|16543.83
13:43:37|16543.82
13:43:38|16543.55
13:43:39|16543.47
13:43:40|16543.83
13:43:41|16543.71
13:43:42|16543.82
13:43:43|16543.73
13:43:44|16543.67
13:43:45|16543.55
13:43:46|16543.09
13:43:47|16543.17
13:43:48|16543.17
13:43:49|16543.55
13:43:50|16543.21
13:43:51|16543.3
13:43:52|16543.16
13:43:53|16543.47
13:43:54|16543.21
13:43:56|16542.7
13:43:57|16542.66
13:43:58|16543.45
13:44:00|16543.37
13:44:01|16543.56
13:44:02|16543.52
13:44:03|16543.5
13:44:04|16543.65
13:44:05|16543.38
13:44:06|16543.36
13:44:08|16543.63
13:44:09|16543.17
13:44:10|16542.88
13:44:11|16543.19
13:44:12|16542.94
13:44:13|16542.82
13:44:14|16543.37
13:44:15|16542.92
13:44:16|16543.46
13:44:17|16543.08
13:44:18|16542.64
13:44:19|16543.26
13:44:20|16543.19
13:44:21|16543.55
13:44:22|16543.63
13:44:23|16543.16
13:44:24|16543.04
13:44:25|16542.92
13:44:26|16542.85
13:44:27|16542.85
13:44:28|16543.49
13:44:29|16543.23
13:44:30|16543.12
13:44:31|16543.08
13:44:32|16543.1
13:44:33|16543.39
13:44:34|16543.37
13:44:35|16543.43
13:44:36|16543.65
13:44:37|16543.89
13:44:38|16543.83
13:44:39|16543.79
13:44:40|16544.
13:44:41|16542.7
13:44:42|16543.08
13:44:43|16543.49
13:44:44|16543.69
13:44:45|16543.37
13:44:46|16543.01
13:44:47|16544.08
13:44:48|16543.8
13:44:49|16543.81
13:44:50|16543.83
13:44:51|16542.56
13:44:52|16542.55
13:44:53|16542.56
13:44:54|16542.69
13:44:56|16543.
13:44:57|16542.83
13:44:58|16542.75
13:45:00|16542.54
13:45:01|16543.36
13:45:01|16543.5
13:45:03|16543.15
13:45:04|16543.02
13:45:05|16542.57
13:45:06|16542.6
13:45:07|16542.37
13:45:08|16542.18
13:45:10|16541.8
13:45:10|16540.98
13:45:11|16541.04
13:45:12|16541.05
13:45:13|16541.55
13:45:14|16540.63
13:45:15|16540.76
13:45:16|16540.98
13:45:17|16541.05
13:45:18|16540.95
13:45:19|16540.5
13:45:20|16540.89
13:45:21|16541.
13:45:22|16541.02
13:45:23|16540.65
13:45:24|16540.99
13:45:25|16540.39
13:45:26|16540.81
13:45:27|16540.89
13:45:28|16541.04
13:45:29|16541.83
13:45:30|16541.58
13:45:31|16541.62
13:45:32|16541.18
13:45:33|16541.26
13:45:34|16541.2
13:45:35|16540.99
13:45:36|16541.15
13:45:37|16541.03
13:45:38|16541.25
13:45:39|16541.03
13:45:40|16541.04
13:45:41|16541.58
13:45:42|16541.58
13:45:43|16541.29
13:45:44|16541.52
13:45:45|16541.22
13:45:46|16541.12
13:45:47|16541.03
13:45:48|16541.41
13:45:49|16541.04
13:45:50|16541.34
13:45:51|16541.24
13:45:52|16541.05
13:45:53|16541.
13:45:54|16541.
13:45:55|16540.91
13:45:57|16541.15
13:45:59|16541.32
13:45:59|16540.91
13:46:00|16541.23
13:46:01|16541.23
13:46:02|16541.39
13:46:04|16541.08
13:46:05|16541.08
13:46:07|16540.97
13:46:07|16540.39
13:46:08|16540.86
13:46:09|16540.63
13:46:10|16540.87
13:46:11|16540.96
13:46:12|16541.11
13:46:13|16540.97
13:46:15|16541.33
13:46:15|16541.91
13:46:17|16541.65
13:46:17|16541.8
13:46:20|16542.42
13:46:20|16542.7
13:46:21|16542.75
13:46:22|16542.58
13:46:23|16543.7
13:46:24|16544.43
13:46:25|16544.01
13:46:26|16544.55
13:46:27|16544.72
13:46:28|16544.66
13:46:29|16545.27
13:46:31|16544.6
13:46:32|16544.3
13:46:32|16544.88
13:46:34|16544.45
13:46:35|16544.41
13:46:36|16544.36
13:46:37|16544.64
13:46:38|16544.72
13:46:38|16545.02
13:46:40|16545.28
13:46:41|16544.97
13:46:42|16545.2
13:46:43|16544.48
13:46:44|16543.91
13:46:44|16544.74
13:46:45|16544.77
13:46:46|16544.91
13:46:48|16544.89
13:46:48|16544.84
13:46:50|16544.8
13:46:51|16545.34
13:46:51|16545.02
13:46:53|16544.96
13:46:54|16544.99
13:46:55|16545.19
13:46:56|16545.04
13:46:57|16545.23
13:46:59|16544.96
13:47:00|16544.69
13:47:01|16544.96
13:47:03|16545.12
13:47:04|16544.91
13:47:05|16545.03
13:47:07|16545.09
13:47:07|16544.74
13:47:08|16545.1
13:47:10|16545.03
13:47:11|16544.96
13:47:12|16544.56
13:47:13|16544.84
13:47:14|16545.13
13:47:16|16544.74
13:47:16|16545.11
13:47:18|16544.75
13:47:18|16545.08
13:47:21|16545.04
13:47:21|16545.
13:47:23|16545.11
13:47:23|16545.11
13:47:24|16544.74
13:47:25|16545.09
13:47:27|16544.82
13:47:28|16544.97
13:47:28|16544.99
13:47:30|16545.25
13:47:31|16545.28
13:47:32|16545.07
13:47:33|16545.17
13:47:34|16545.83
13:47:35|16545.62
13:47:37|16545.92
13:47:37|16545.98
13:47:39|16545.72
13:47:40|16544.97
13:47:41|16545.55
13:47:41|16545.84
13:47:43|16545.47
13:47:44|16545.84
13:47:45|16545.44
13:47:45|16545.7
13:47:47|16545.66
13:47:48|16545.28
13:47:49|16545.06
13:47:50|16545.74
13:47:51|16545.99
13:47:52|16545.61
13:47:53|16545.87
13:47:54|16546.17
13:47:55|16546.27
13:47:56|16545.78
13:47:57|16546.
13:47:58|16546.34
13:48:00|16546.35
13:48:01|16545.86
13:48:02|16545.94
13:48:04|16545.46
13:48:05|16545.82
13:48:06|16545.24
13:48:07|16545.5
13:48:09|16545.98
13:48:10|16545.98
13:48:11|16545.53
13:48:12|16546.13
13:48:12|16545.8
13:48:14|16545.71
13:48:15|16545.34
13:48:16|16545.98
13:48:17|16546.22
13:48:19|16545.5
13:48:20|16545.71
13:48:20|16545.92
13:48:22|16545.29
13:48:22|16545.3
13:48:24|16545.25
13:48:25|16545.52
13:48:26|16545.45
13:48:27|16545.54
13:48:28|16544.88
13:48:29|16545.57
13:48:30|16545.24
13:48:31|16545.18
13:48:32|16546.35
13:48:33|16545.46
13:48:34|16545.01
13:48:35|16544.4
13:48:36|16544.41
13:48:37|16544.92
13:48:38|16545.06
13:48:39|16544.96
13:48:40|16545.09
13:48:41|16544.6
13:48:42|16544.3
13:48:43|16545.34
13:48:44|16545.28
13:48:45|16545.38
13:48:46|16545.21
13:48:48|16545.81
13:48:49|16545.44
13:48:49|16545.77
13:48:51|16545.24
13:48:51|16545.93
13:48:52|16545.33
13:48:53|16545.34
13:48:54|16545.45
13:48:56|16545.79
13:48:57|16545.86
13:48:58|16545.52
13:48:58|16545.71
13:49:00|16545.61
13:49:02|16545.37
13:49:03|16545.37
13:49:04|16545.45
13:49:06|16545.38
13:49:07|16545.73
13:49:08|16545.73
13:49:10|16545.77
13:49:11|16545.4
13:49:12|16545.72
13:49:12|16545.74
13:49:14|16545.41
13:49:15|16545.49
13:49:16|16545.77
13:49:17|16545.3
13:49:18|16545.48
13:49:20|16545.82
13:49:21|16545.89
13:49:22|16545.48
13:49:22|16545.49
13:49:24|16545.05
13:49:24|16545.07
13:49:25|16545.05
13:49:27|16545.03
13:49:28|16545.03
13:49:29|16545.33
13:49:30|16545.35
13:49:31|16545.58
13:49:32|16545.05
13:49:33|16545.05
13:49:34|16545.08
13:49:35|16545.51
13:49:36|16545.42
13:49:37|16545.21
13:49:38|16545.47
13:49:39|16545.59
13:49:40|16545.69
13:49:41|16545.02
13:49:42|16545.49
13:49:43|16545.14
13:49:44|16545.49
13:49:45|16545.14
13:49:46|16544.89
13:49:47|16544.77
13:49:48|16544.69
13:49:49|16544.91
13:49:50|16544.56
13:49:51|16544.69
13:49:52|16544.75
13:49:53|16544.75
13:49:54|16544.64
13:49:55|16545.47
13:49:56|16545.
13:49:57|16545.12
13:49:58|16545.03
13:49:59|16545.11
13:50:00|16546.
13:50:01|16545.19
13:50:03|16545.05
13:50:04|16544.54
13:50:05|16544.79
13:50:06|16544.58
13:50:07|16544.5
13:50:08|16544.8
13:50:09|16545.08
13:50:10|16544.99
13:50:11|16544.37
13:50:13|16544.69
13:50:14|16544.73
13:50:15|16544.36
13:50:16|16544.66
13:50:16|16544.54
13:50:17|16544.46
13:50:18|16544.26
13:50:20|16544.17
13:50:20|16544.48
13:50:22|16544.68
13:50:22|16544.37
13:50:24|16544.73
13:50:25|16544.46
13:50:25|16544.4
13:50:27|16544.3
13:50:28|16544.69
13:50:29|16544.84
13:50:30|16544.63
13:50:31|16544.75
13:50:32|16544.4
13:50:33|16544.54
13:50:33|16544.78
13:50:34|16544.43
13:50:35|16544.56
13:50:36|16544.32
13:50:38|16544.57
13:50:39|16544.82
13:50:40|16544.38
13:50:40|16544.79
13:50:42|16544.73
13:50:42|16544.39
13:50:44|16544.5
13:50:45|16544.38
13:50:46|16544.3
13:50:47|16544.33
13:50:48|16544.62
13:50:49|16544.5
13:50:50|16544.66
13:50:51|16544.66
13:50:52|16544.36
13:50:53|16544.43
13:50:54|16544.9
13:50:55|16545.18
13:50:56|16545.21
13:50:57|16545.16
13:50:58|16545.4
13:50:59|16545.51
13:51:00|16545.14
13:51:01|16545.4
13:51:02|16545.02
13:51:04|16545.09
13:51:05|16545.45
13:51:06|16545.51
13:51:07|16545.16
13:51:08|16545.38
13:51:10|16545.51
13:51:11|16545.63
13:51:12|16545.53
13:51:12|16545.88
13:51:13|16545.82
13:51:15|16546.18
13:51:16|16546.66
13:51:16|16546.66
13:51:18|16546.46
13:51:19|16546.02
13:51:20|16546.08
13:51:21|16546.3
13:51:21|16546.74
13:51:23|16546.74
13:51:24|16546.44
13:51:25|16547.03
13:51:27|16546.46
13:51:28|16546.51
13:51:28|16547.14
13:51:30|16546.73
13:51:31|16547.23
13:51:31|16543.25
13:51:33|16544.78
13:51:33|16544.4
13:51:34|16544.4
13:51:35|16544.43
13:51:36|16544.38
13:51:38|16544.49
13:51:38|16544.77
13:51:40|16544.62
13:51:40|16544.99
13:51:41|16544.93
13:51:43|16544.7
13:51:43|16544.91
13:51:45|16544.69
13:51:46|16544.5
13:51:46|16544.2
13:51:47|16544.57
13:51:48|16544.63
13:51:50|16544.11
13:51:51|16544.09
13:51:52|16543.77
13:51:53|16544.09
13:51:54|16544.24
13:51:55|16544.59
13:51:56|16544.32
13:51:57|16544.63
13:51:58|16544.69
13:51:59|16544.38
13:52:00|16544.91
13:52:01|16544.77
13:52:02|16544.49
13:52:04|16544.53
13:52:05|16544.29
13:52:07|16543.59
13:52:08|16543.18
13:52:09|16543.6
13:52:10|16543.6
13:52:11|16543.69
13:52:12|16543.52
13:52:13|16543.87
13:52:14|16544.02
13:52:15|16543.95
13:52:16|16543.66
13:52:17|16543.91
13:52:18|16543.89
13:52:19|16544.12
13:52:20|16543.71
13:52:21|16543.7
13:52:22|16543.57
13:52:23|16543.85
13:52:24|16543.57
13:52:25|16543.76
13:52:26|16543.75
13:52:27|16543.79
13:52:28|16543.37
13:52:29|16543.39
13:52:30|16543.39
13:52:31|16544.01
13:52:32|16543.59
13:52:33|16543.94
13:52:34|16543.92
13:52:35|16544.38
13:52:36|16544.42
13:52:37|16544.57
13:52:38|16544.59
13:52:39|16544.63
13:52:40|16544.42
13:52:41|16544.43
13:52:42|16544.32
13:52:43|16544.66
13:52:44|16544.8
13:52:45|16544.6
13:52:46|16544.72
13:52:47|16544.2
13:52:48|16544.39
13:52:49|16544.55
13:52:50|16544.39
13:52:51|16544.35
13:52:53|16544.38
13:52:54|16544.39
13:52:55|16544.39
13:52:56|16544.5
13:52:56|16544.4
13:52:58|16544.3
13:52:58|16544.29
13:52:59|16544.14
13:53:01|16544.
13:53:02|16544.35
13:53:02|16544.2
13:53:04|16544.44
13:53:06|16544.99
13:53:07|16544.99
13:53:09|16544.88
13:53:10|16545.29
13:53:11|16545.37
13:53:12|16545.22
13:53:13|16545.75
13:53:15|16545.57
13:53:17|16545.48
13:53:17|16545.41
13:53:18|16545.68
13:53:19|16545.62
13:53:20|16546.
13:53:21|16545.72
13:53:22|16545.56
13:53:23|16545.7
13:53:24|16545.66
13:53:25|16545.46
13:53:26|16545.43
13:53:27|16545.43
13:53:28|16545.33
13:53:29|16545.53
13:53:30|16545.35
13:53:31|16545.41
13:53:32|16545.21
13:53:33|16545.41
13:53:35|16545.3
13:53:36|16545.25
13:53:38|16545.25
13:53:38|16545.53
13:53:39|16545.98
13:53:40|16546.
13:53:41|16546.02
13:53:42|16545.49
13:53:43|16545.91
13:53:44|16545.49
13:53:45|16545.61
13:53:46|16545.6
13:53:47|16546.08
13:53:48|16546.09
13:53:49|16546.33
13:53:50|16546.04
13:53:51|16546.48
13:53:52|16546.27
13:53:53|16546.62
13:53:54|16546.2
13:53:55|16546.24
13:53:56|16546.55
13:53:57|16546.56
13:53:58|16546.23
13:53:59|16546.11
13:54:00|16546.02
13:54:01|16546.1
13:54:02|16546.1
13:54:03|16546.1
13:54:05|16546.28
13:54:07|16546.34
13:54:07|16546.34
13:54:09|16546.12
13:54:11|16546.02
13:54:11|16546.
13:54:13|16547.
13:54:14|16547.11
13:54:16|16547.22
13:54:17|16546.98
13:54:18|16547.09
13:54:20|16547.01
13:54:20|16546.67
13:54:21|16546.75
13:54:22|16546.83
13:54:23|16546.41
13:54:24|16546.82
13:54:25|16546.46
13:54:26|16546.58
13:54:27|16546.44
13:54:28|16546.97
13:54:29|16546.74
13:54:30|16547.08
13:54:31|16547.27
13:54:32|16547.02
13:54:33|16547.38
13:54:34|16547.03
13:54:36|16547.41
13:54:37|16547.4
13:54:38|16547.43
13:54:39|16547.26
13:54:40|16546.84
13:54:41|16546.83
13:54:42|16547.37
13:54:43|16547.33
13:54:44|16546.94
13:54:45|16546.99
13:54:46|16546.92
13:54:47|16547.37
13:54:48|16546.92
13:54:49|16547.26
13:54:50|16546.96
13:54:51|16547.11
13:54:52|16547.51
13:54:53|16547.72
13:54:54|16547.77
13:54:56|16547.7
13:54:56|16547.34
13:54:58|16547.43
13:54:59|16547.71
13:55:00|16547.84
13:55:01|16547.52
13:55:02|16547.39
13:55:03|16547.6
13:55:04|16547.43
13:55:05|16547.66
13:55:07|16546.86
13:55:08|16547.01
13:55:09|16546.89
13:55:11|16547.09
13:55:12|16546.67
13:55:13|16547.05
13:55:14|16546.95
13:55:15|16547.19
13:55:16|16546.72
13:55:17|16547.11
13:55:18|16546.67
13:55:19|16546.6
13:55:20|16546.75
13:55:21|16546.77
13:55:22|16546.81
13:55:23|16546.51
13:55:24|16546.72
13:55:25|16546.66
13:55:26|16546.7
13:55:27|16546.71
13:55:28|16546.69
13:55:29|16546.48
13:55:30|16546.07
13:55:31|16546.26
13:55:32|16546.72
13:55:33|16546.46
13:55:34|16546.39
13:55:35|16546.38
13:55:36|16546.65
13:55:37|16546.5
13:55:38|16547.
13:55:39|16547.09
13:55:40|16547.29
13:55:41|16546.88
13:55:43|16547.07
13:55:44|16547.19
13:55:45|16547.31
13:55:46|16546.87
13:55:47|16547.06
13:55:48|16546.83
13:55:49|16547.16
13:55:50|16547.24
13:55:51|16547.08
13:55:51|16547.09
13:55:52|16547.22
13:55:53|16547.19
13:55:54|16547.76
13:55:55|16547.39
13:55:56|16547.36
13:55:57|16547.44
13:55:58|16547.95
13:55:59|16547.53
13:56:00|16547.51
13:56:02|16547.84
13:56:02|16547.67
13:56:04|16547.29
13:56:04|16546.77
13:56:05|16546.85
13:56:07|16546.67
13:56:09|16546.59
13:56:10|16546.63
13:56:10|16546.29
13:56:11|16545.94
13:56:12|16545.92
13:56:14|16546.43
13:56:15|16546.03
13:56:16|16545.7
13:56:17|16545.69
13:56:18|16545.71
13:56:19|16545.69
13:56:20|16546.08
13:56:21|16545.64
13:56:23|16546.53
13:56:24|16546.39
13:56:25|16546.68
13:56:26|16546.41
13:56:27|16546.32
13:56:28|16546.92
13:56:29|16546.61
13:56:30|16546.95
13:56:31|16546.61
13:56:32|16546.58
13:56:33|16546.9
13:56:34|16546.94
13:56:35|16546.92
13:56:36|16546.55
13:56:38|16546.95
13:56:39|16546.64
13:56:40|16546.96
13:56:41|16546.79
13:56:42|16546.98
13:56:43|16547.52
13:56:44|16547.75
13:56:45|16547.35
13:56:46|16547.45
13:56:47|16547.42
13:56:48|16547.74
13:56:49|16547.67
13:56:50|16548.17
13:56:51|16547.45
13:56:52|16547.59
13:56:53|16547.27
13:56:54|16547.39
13:56:55|16547.62
13:56:56|16547.45
13:56:57|16547.38
13:56:58|16547.79
13:56:59|16547.8
13:57:00|16547.7
13:57:01|16547.18
13:57:02|16547.37
13:57:03|16547.51
13:57:04|16547.12
13:57:05|16547.56
13:57:06|16547.5
13:57:07|16547.01
13:57:09|16547.4
13:57:10|16546.96
13:57:12|16547.32
13:57:13|16546.79
13:57:13|16547.13
13:57:15|16547.
13:57:16|16546.85
13:57:17|16546.84
13:57:19|16546.78
13:57:20|16546.78
13:57:21|16546.78
13:57:21|16547.
13:57:23|16547.07
13:57:23|16547.46
13:57:24|16547.5
13:57:25|16547.75
13:57:27|16547.32
13:57:28|16547.87
13:57:28|16547.95
13:57:29|16548.16
13:57:31|16548.01
13:57:31|16548.29
13:57:32|16548.32
13:57:33|16548.04
13:57:35|16547.83
13:57:36|16547.8
13:57:37|16547.83
13:57:37|16548.45
13:57:38|16548.83
13:57:40|16548.28
13:57:40|16548.26
13:57:42|16548.69
13:57:43|16548.61
13:57:43|16548.16
13:57:45|16548.38
13:57:45|16548.4
13:57:46|16548.61
13:57:48|16548.91
13:57:48|16548.5
13:57:49|16548.53
13:57:51|16548.46
13:57:51|16548.86
13:57:53|16548.48
13:57:54|16548.36
13:57:55|16548.59
13:57:55|16548.03
13:57:57|16548.35
13:57:57|16548.01
13:57:59|16548.29
13:57:59|16548.34
13:58:00|16548.01
13:58:02|16548.11
13:58:03|16547.74
13:58:04|16548.05
13:58:05|16547.67
13:58:06|16548.09
13:58:07|16547.82
13:58:08|16547.82
13:58:10|16547.82
13:58:11|16547.84
13:58:13|16548.31
13:58:14|16548.25
13:58:15|16548.19
13:58:16|16547.82
13:58:17|16548.04
13:58:18|16547.95
13:58:19|16548.36
13:58:20|16548.02
13:58:21|16548.
13:58:22|16548.33
13:58:23|16547.86
13:58:24|16547.43
13:58:26|16547.27
13:58:27|16547.53
13:58:28|16548.07
13:58:28|16548.05
13:58:30|16547.86
13:58:30|16547.78
13:58:32|16548.07
13:58:33|16547.91
13:58:34|16547.69
13:58:35|16548.
13:58:36|16547.62
13:58:37|16547.71
13:58:38|16547.55
13:58:39|16548.24
13:58:40|16548.19
13:58:41|16548.23
13:58:42|16548.29
13:58:43|16548.33
13:58:44|16548.09
13:58:45|16548.5
13:58:46|16548.61
13:58:47|16548.58
13:58:48|16548.18
13:58:49|16548.7
13:58:50|16548.46
13:58:51|16548.55
13:58:53|16548.55
13:58:54|16548.75
13:58:54|16548.69
13:58:55|16548.96
13:58:56|16548.97
13:58:57|16548.92
13:58:58|16548.44
13:58:59|16548.79
13:59:00|16548.51
13:59:02|16548.39
13:59:03|16548.48
13:59:04|16548.4
13:59:04|16548.3
13:59:05|16548.51
13:59:06|16548.53
13:59:08|16548.61
13:59:08|16548.31
13:59:10|16548.64
13:59:12|16547.98
13:59:13|16547.71
13:59:14|16547.68
13:59:15|16547.02
13:59:16|16547.1
13:59:18|16546.87
13:59:18|16547.26
13:59:19|16546.83
13:59:21|16547.17
13:59:21|16546.93
13:59:22|16547.
13:59:24|16547.02
13:59:25|16547.33
13:59:27|16547.37
13:59:28|16547.72
13:59:28|16547.74
13:59:30|16547.44
13:59:31|16547.85
13:59:32|16548.04
13:59:33|16548.27
13:59:34|16547.92
13:59:34|16548.02
13:59:35|16547.98
13:59:37|16547.89
13:59:38|16547.74
13:59:39|16548.22
13:59:40|16548.25
13:59:41|16548.07
13:59:42|16548.17
13:59:43|16548.27
13:59:45|16548.05
13:59:46|16548.26
13:59:47|16548.42
13:59:48|16548.38
13:59:49|16548.36
13:59:50|16548.31
13:59:51|16548.14
13:59:53|16547.92
13:59:54|16547.96
13:59:55|16548.13
13:59:55|16547.81
13:59:57|16547.79
13:59:58|16547.57
13:59:58|16547.56
13:59:59|16548.03
14:00:01|16548.47
14:00:02|16548.56
14:00:03|16549.1
14:00:03|16549.34
14:00:05|16548.47
14:00:05|16548.47
14:00:07|16548.26
14:00:08|16549.12
14:00:10|16549.02
14:00:11|16548.6
14:00:13|16547.52
14:00:13|16547.64
14:00:14|16547.66
14:00:15|16547.67
14:00:17|16547.27
14:00:18|16547.27
14:00:19|16547.68
14:00:20|16547.5
14:00:21|16547.56
14:00:22|16547.64
14:00:23|16547.57
14:00:25|16547.93
14:00:26|16547.73
14:00:27|16548.31
14:00:28|16548.64
14:00:29|16548.92
14:00:30|16548.95
14:00:31|16548.54
14:00:32|16548.63
14:00:33|16549.35
14:00:34|16548.77
14:00:35|16548.11
14:00:36|16548.19
14:00:37|16548.18
14:00:38|16548.33
14:00:39|16548.49
14:00:41|16548.49
14:00:42|16548.39
14:00:43|16548.5
14:00:44|16548.49
14:00:45|16548.49
14:00:46|16548.49
14:00:47|16548.66
14:00:48|16548.42
14:00:48|16548.62
14:00:49|16548.86
14:00:51|16548.9
14:00:52|16548.74
14:00:53|16548.83
14:00:53|16548.41
14:00:55|16548.65
14:00:56|16548.88
14:00:57|16548.74
14:00:57|16548.71
14:00:59|16548.59
14:00:59|16548.88
14:01:01|16548.45
14:01:02|16548.82
14:01:03|16549.03
14:01:04|16548.87
14:01:05|16548.83
14:01:05|16548.71
14:01:07|16549.05
14:01:07|16548.62
14:01:09|16548.73
14:01:10|16548.69
14:01:11|16548.67
14:01:13|16548.69
14:01:14|16548.7
14:01:16|16548.59
14:01:16|16549.03
14:01:18|16548.9
14:01:19|16548.68
14:01:20|16548.78
14:01:22|16548.68
14:01:22|16549.09
14:01:23|16549.14
14:01:25|16548.74
14:01:27|16549.08
14:01:27|16548.87
14:01:28|16549.25
14:01:29|16549.15
14:01:30|16549.45
14:01:31|16549.67
14:01:32|16549.18
14:01:33|16549.22
14:01:34|16549.67
14:01:36|16549.5
14:01:38|16549.65
14:01:38|16549.28
14:01:39|16549.39
14:01:41|16551.26
14:01:41|16551.17
14:01:43|16551.17
14:01:45|16551.05
14:01:45|16550.91
14:01:46|16551.31
14:01:47|16551.07
14:01:48|16550.89
14:01:49|16551.06
14:01:51|16551.06
14:01:51|16551.03
14:01:53|16551.07
14:01:54|16551.4
14:01:55|16551.38
14:01:57|16550.49
14:01:57|16550.96
14:01:59|16550.87
14:02:00|16551.02
14:02:00|16550.78
14:02:02|16551.01
14:02:03|16550.98
14:02:04|16550.98
14:02:05|16551.04
14:02:06|16551.09
14:02:08|16550.88
14:02:08|16551.09
14:02:10|16551.12
14:02:11|16551.59
14:02:12|16551.42
14:02:14|16551.48
14:02:15|16551.5
14:02:15|16551.5
14:02:18|16551.79
14:02:18|16551.66
14:02:19|16551.47
14:02:21|16550.84
14:02:23|16551.39
14:02:23|16551.36
14:02:24|16551.44
14:02:25|16551.32
14:02:26|16551.73
14:02:27|16551.74
14:02:28|16551.72
14:02:30|16551.36
14:02:31|16550.46
14:02:32|16550.09
14:02:33|16550.52
14:02:35|16550.48
14:02:35|16550.5
14:02:36|16550.49
14:02:37|16550.52
14:02:38|16550.91
14:02:39|16550.31
14:02:40|16550.48
14:02:41|16550.68
14:02:42|16550.2
14:02:43|16550.37
14:02:44|16550.58
14:02:45|16550.11
14:02:46|16550.13
14:02:47|16550.45
14:02:49|16550.
14:02:50|16550.36
14:02:51|16550.36
14:02:52|16550.49
14:02:53|16550.27
14:02:54|16550.26
14:02:55|16550.7
14:02:57|16550.88
14:02:57|16550.5
14:02:58|16550.86
14:02:59|16550.51
14:03:00|16550.61
14:03:01|16550.76
14:03:02|16550.59
14:03:03|16550.55
14:03:04|16550.46
14:03:05|16550.63
14:03:06|16550.27
14:03:07|16550.6
14:03:08|16550.62
14:03:09|16550.32
14:03:10|16550.6
14:03:11|16550.51
14:03:12|16550.63
14:03:14|16550.23
14:03:16|16550.6
14:03:16|16550.4
14:03:17|16550.46
14:03:19|16550.59
14:03:19|16551.15
14:03:21|16551.
14:03:23|16550.76
14:03:23|16550.75
14:03:24|16550.73
14:03:25|16550.86
14:03:26|16551.33
14:03:27|16551.07
14:03:28|16551.35
14:03:29|16551.17
14:03:30|16551.16
14:03:31|16551.11
14:03:32|16551.13
14:03:33|16551.44
14:03:34|16551.35
14:03:35|16551.66
14:03:37|16551.44
14:03:38|16551.82
14:03:39|16551.5
14:03:39|16551.5
14:03:41|16551.48
14:03:42|16551.44
14:03:44|16551.74
14:03:45|16551.88
14:03:46|16551.46
14:03:47|16551.65
14:03:47|16551.37
14:03:49|16551.69
14:03:50|16551.65
14:03:51|16551.47
14:03:52|16551.74
14:03:53|16551.76
14:03:54|16551.82
14:03:55|16551.85
14:03:55|16551.82
14:03:57|16551.82
14:03:58|16551.58
14:03:59|16551.75
14:04:00|16551.51
14:04:01|16551.8
14:04:02|16551.51
14:04:03|16551.34
14:04:04|16551.31
14:04:05|16551.55
14:04:06|16551.19
14:04:07|16551.53
14:04:08|16551.44
14:04:10|16551.62
14:04:10|16551.26
14:04:11|16551.19
14:04:12|16551.19
14:04:13|16551.81
14:04:14|16551.5
14:04:15|16551.79
14:04:17|16552.04
14:04:19|16551.74
14:04:20|16552.03
14:04:21|16551.21
14:04:22|16550.69
14:04:23|16551.27
14:04:24|16551.62
14:04:25|16551.95
14:04:26|16551.96
14:04:27|16551.63
14:04:28|16551.95
14:04:28|16552.1
14:04:30|16552.11
14:04:31|16551.95
14:04:33|16551.93
14:04:33|16551.98
14:04:34|16551.69
14:04:35|16552.05
14:04:36|16551.7
14:04:37|16551.63
14:04:38|16552.62
14:04:40|16552.1
14:04:41|16551.85
14:04:42|16552.08
14:04:43|16551.92
14:04:44|16552.08
14:04:44|16551.84
14:04:46|16552.08
14:04:47|16552.24
14:04:48|16552.61
14:04:49|16552.19
14:04:50|16551.87
14:04:51|16551.72
14:04:52|16552.21
14:04:54|16552.45
14:04:54|16552.21
14:04:55|16551.78
14:04:56|16552.08
14:04:57|16551.85
14:04:58|16552.05
14:04:59|16552.11
14:05:00|16552.1
14:05:01|16552.39
14:05:02|16552.27
14:05:03|16552.2
14:05:04|16551.77
14:05:05|16551.81
14:05:06|16552.01
14:05:07|16551.83
14:05:08|16551.8
14:05:09|16552.2
14:05:10|16552.17
14:05:11|16552.43
14:05:12|16552.19
14:05:13|16552.4
14:05:14|16552.55
14:05:16|16552.18
14:05:18|16552.21
14:05:18|16552.49
14:05:19|16552.96
14:05:20|16553.14
14:05:22|16553.3
14:05:23|16553.2
14:05:24|16552.69
14:05:25|16553.11
14:05:27|16553.19
14:05:27|16552.86
14:05:28|16553.52
14:05:29|16553.22
14:05:31|16553.3
14:05:32|16553.66
14:05:33|16553.22
14:05:35|16553.14
14:05:36|16553.28
14:05:37|16552.9
14:05:38|16553.17
14:05:39|16553.4
14:05:40|16553.4
14:05:40|16553.37
14:05:41|16553.59
14:05:42|16553.7
14:05:44|16553.55
14:05:45|16553.86
14:05:46|16553.73
14:05:47|16553.82
14:05:48|16553.46
14:05:49|16553.7
14:05:50|16553.86
14:05:51|16553.49
14:05:53|16553.
14:05:54|16553.22
14:05:54|16553.47
14:05:56|16553.19
14:05:57|16553.34
14:05:58|16553.47
14:05:59|16553.41
14:06:00|16553.37
14:06:01|16553.3
14:06:02|16553.05
14:06:03|16553.21
14:06:04|16553.2
14:06:05|16553.33
14:06:06|16553.25
14:06:07|16553.12
14:06:08|16553.09
14:06:09|16553.35
14:06:10|16553.33
14:06:11|16553.23
14:06:12|16553.04
14:06:13|16553.31
14:06:14|16553.08
14:06:15|16553.04
14:06:16|16552.85
14:06:18|16553.04
14:06:19|16552.82
14:06:21|16552.48
14:06:21|16550.06
14:06:23|16550.84
14:06:24|16550.95
14:06:25|16551.16
14:06:26|16550.94
14:06:27|16551.16
14:06:28|16550.81
14:06:30|16550.83
14:06:30|16550.71
14:06:32|16547.44
14:06:34|16547.43
14:06:35|16547.64
14:06:35|16547.04
14:06:36|16546.83
14:06:38|16547.
14:06:39|16546.76
14:06:40|16546.76
14:06:42|16547.28
14:06:42|16547.35
14:06:44|16547.46
14:06:45|16547.57
14:06:46|16547.58
14:06:47|16547.81
14:06:48|16547.54
14:06:49|16547.21
14:06:50|16547.37
14:06:51|16546.87
14:06:52|16547.32
14:06:53|16547.6
14:06:54|16547.48
14:06:55|16547.39
14:06:56|16547.6
14:06:57|16547.48
14:06:58|16547.6
14:06:59|16547.25
14:07:00|16547.25
14:07:01|16547.77
14:07:02|16547.91
14:07:03|16547.57
14:07:04|16547.57
14:07:05|16547.57
14:07:06|16548.03
14:07:07|16547.52
14:07:08|16547.85
14:07:09|16547.53
14:07:10|16547.67
14:07:11|16547.96
14:07:12|16548.
14:07:13|16547.64
14:07:14|16548.02
14:07:15|16547.96
14:07:16|16547.94
14:07:17|16547.54
14:07:18|16547.74
14:07:20|16548.43
14:07:21|16548.17
14:07:23|16547.75
14:07:24|16548.11
14:07:25|16547.99
14:07:26|16547.75
14:07:26|16547.57
14:07:28|16547.77
14:07:29|16547.75
14:07:30|16547.86
14:07:31|16547.92
14:07:32|16548.23
14:07:33|16547.89
14:07:35|16547.95
14:07:36|16547.76
14:07:37|16547.61
14:07:38|16547.65
14:07:39|16547.63
14:07:40|16547.75
14:07:41|16547.48
14:07:42|16547.75
14:07:43|16547.84
14:07:45|16547.84
14:07:46|16547.96
14:07:47|16547.88
14:07:47|16547.67
14:07:49|16547.84
14:07:49|16548.04
14:07:51|16547.89
14:07:52|16547.69
14:07:53|16548.
14:07:54|16547.65
14:07:54|16547.55
14:07:56|16547.85
14:07:57|16547.8
14:07:58|16547.52
14:07:59|16547.5
14:08:00|16547.65
14:08:01|16547.61
14:08:02|16547.35
14:08:03|16547.35
14:08:04|16547.52
14:08:05|16547.48
14:08:06|16547.27
14:08:07|16547.32
14:08:08|16547.33
14:08:09|16547.34
14:08:10|16547.45
14:08:11|16548.41
14:08:12|16548.41
14:08:13|16548.05
14:08:14|16548.05
14:08:15|16548.1
14:08:16|16548.09
14:08:17|16547.75
14:08:19|16548.11
14:08:20|16547.85
14:08:21|16547.85
14:08:23|16547.78
14:08:25|16547.4
14:08:25|16547.04
14:08:26|16547.05
14:08:28|16546.97
14:08:29|16546.91
14:08:30|16546.94
14:08:31|16546.49
14:08:32|16546.84
14:08:33|16546.82
14:08:34|16546.43
14:08:35|16546.46
14:08:37|16546.91
14:08:37|16547.08
14:08:38|16547.13
14:08:39|16546.83
14:08:40|16546.95
14:08:41|16546.91
14:08:42|16546.68
14:08:43|16547.15
14:08:44|16547.28
14:08:45|16547.41
14:08:46|16547.14
14:08:47|16547.09
14:08:48|16547.11
14:08:49|16547.48
14:08:50|16547.26
14:08:51|16547.09
14:08:52|16547.06
14:08:53|16546.72
14:08:54|16546.64
14:08:55|16547.03
14:08:56|16546.73
14:08:57|16546.33
14:08:58|16546.43
14:08:59|16546.44
14:09:00|16546.46
14:09:01|16546.31
14:09:02|16546.44
14:09:03|16546.62
14:09:04|16546.48
14:09:05|16546.49
14:09:06|16546.63
14:09:07|16546.64
14:09:08|16546.57
14:09:09|16546.86
14:09:10|16546.64
14:09:11|16546.64
14:09:12|16546.74
14:09:13|16546.65
14:09:14|16546.7
14:09:15|16546.99
14:09:16|16547.39
14:09:17|16547.43
14:09:18|16547.01
14:09:20|16547.02
14:09:21|16547.04
14:09:23|16547.3
14:09:23|16547.13
14:09:24|16547.13
14:09:25|16547.1
14:09:27|16547.38
14:09:28|16547.14
14:09:29|16546.91
14:09:30|16547.12
14:09:30|16546.78
14:09:32|16547.02
14:09:33|16546.77
14:09:34|16547.02
14:09:35|16546.85
14:09:36|16546.95
14:09:38|16547.28
14:09:38|16547.25
14:09:39|16547.34
14:09:40|16546.55
14:09:41|16546.44
14:09:42|16546.34
14:09:43|16546.55
14:09:44|16546.36
14:09:45|16546.73
14:09:46|16546.36
14:09:47|16546.68
14:09:48|16546.67
14:09:49|16546.29
14:09:50|16546.67
14:09:51|16546.52
14:09:52|16546.59
14:09:53|16546.47
14:09:54|16546.67
14:09:55|16546.83
14:09:56|16546.51
14:09:57|16546.02
14:09:59|16546.22
14:10:00|16545.81
14:10:02|16546.07
14:10:02|16546.53
14:10:03|16546.13
14:10:04|16546.18
14:10:06|16546.25
14:10:07|16546.6
14:10:08|16546.4
14:10:09|16546.62
14:10:10|16546.83
14:10:11|16546.8
14:10:12|16546.52
14:10:13|16546.58
14:10:14|16546.
14:10:15|16545.87
14:10:16|16546.52
14:10:17|16546.52
14:10:18|16546.46
14:10:19|16546.96
14:10:20|16546.82
14:10:22|16546.26
14:10:23|16546.58
14:10:25|16546.65
14:10:26|16546.68
14:10:27|16546.87
14:10:28|16547.47
14:10:30|16547.45
14:10:30|16547.57
14:10:32|16547.83
14:10:33|16547.39
14:10:34|16547.84
14:10:35|16547.76
14:10:37|16547.64
14:10:37|16547.97
14:10:38|16549.44
14:10:40|16552.58
14:10:41|16553.16
14:10:42|16552.92
14:10:43|16552.35
14:10:44|16552.39
14:10:46|16552.23
14:10:46|16551.53
14:10:47|16551.61
14:10:48|16551.82
14:10:49|16551.9
14:10:50|16551.86
14:10:51|16551.75
14:10:52|16551.69
14:10:53|16551.51
14:10:54|16551.8
14:10:55|16551.83
14:10:56|16551.75
14:10:57|16551.42
14:10:58|16551.48
14:11:00|16551.49
14:11:01|16551.94
14:11:02|16551.92
14:11:03|16551.43
14:11:04|16551.85
14:11:05|16551.9
14:11:06|16552.16
14:11:07|16552.17
14:11:07|16552.21
14:11:09|16552.19
14:11:10|16552.59
14:11:11|16552.59
14:11:12|16551.75
14:11:13|16552.12
14:11:14|16551.39
14:11:15|16551.49
14:11:16|16552.37
14:11:17|16552.46
14:11:17|16552.11
14:11:19|16552.52
14:11:19|16552.19
14:11:21|16551.39
14:11:23|16551.35
14:11:24|16551.34
14:11:26|16551.79
14:11:27|16551.81
14:11:29|16551.78
14:11:29|16551.93
14:11:30|16551.07
14:11:31|16551.68
14:11:32|16551.3
14:11:33|16551.08
14:11:35|16551.57
14:11:36|16551.43
14:11:37|16551.48
14:11:38|16551.15
14:11:39|16551.54
14:11:39|16551.56
14:11:42|16551.3
14:11:42|16551.11
14:11:43|16550.93
14:11:44|16551.09
14:11:45|16551.15
14:11:47|16550.79
14:11:48|16550.84
14:11:50|16550.83
14:11:50|16550.7
14:11:51|16550.91
14:11:52|16550.6
14:11:53|16550.77
14:11:54|16550.69
14:11:55|16551.21
14:11:56|16551.24
14:11:57|16551.26
14:11:58|16551.4
14:11:59|16551.57
14:12:00|16551.55
14:12:01|16551.49
14:12:02|16551.14
14:12:03|16550.9
14:12:04|16551.26
14:12:05|16551.37
14:12:07|16551.28
14:12:08|16551.28
14:12:09|16551.47
14:12:10|16551.51
14:12:11|16551.89
14:12:11|16551.6
14:12:13|16552.1
14:12:14|16552.46
14:12:15|16552.46
14:12:16|16552.3
14:12:17|16552.19
14:12:18|16552.1
14:12:19|16551.65
14:12:20|16551.98
14:12:21|16552.27
14:12:22|16552.27
14:12:24|16551.8
14:12:25|16552.
14:12:27|16552.35
14:12:28|16551.94
14:12:29|16552.37
14:12:30|16552.06
14:12:31|16552.46
14:12:33|16551.95
14:12:34|16551.91
14:12:34|16552.38
14:12:36|16552.11
14:12:37|16552.45
14:12:37|16552.2
14:12:39|16552.43
14:12:39|16552.37
14:12:42|16552.35
14:12:42|16552.81
14:12:43|16552.55
14:12:44|16552.63
14:12:45|16552.74
14:12:46|16552.27
14:12:48|16552.33
14:12:49|16552.38
14:12:50|16552.71
14:12:51|16552.67
14:12:53|16552.91
14:12:53|16552.9
14:12:54|16552.9
14:12:55|16553.38
14:12:56|16553.49
14:12:57|16553.59
14:12:59|16553.55
14:13:00|16553.76
14:13:00|16553.33
14:13:01|16553.24
14:13:03|16553.25
14:13:04|16553.05
14:13:04|16553.3
14:13:06|16553.37
14:13:07|16553.03
14:13:08|16553.54
14:13:09|16553.54
14:13:10|16553.89
14:13:11|16553.62
14:13:12|16553.72
14:13:13|16553.51
14:13:15|16553.01
14:13:15|16552.72
14:13:16|16553.27
14:13:17|16553.39
14:13:18|16553.53
14:13:19|16553.05
14:13:20|16553.38
14:13:21|16553.54
14:13:22|16553.42
14:13:24|16553.68
14:13:26|16553.68
14:13:27|16553.75
14:13:29|16553.55
14:13:29|16553.16
14:13:30|16553.69
14:13:31|16554.04
14:13:33|16553.79
14:13:34|16554.22
14:13:36|16553.87
14:13:36|16553.88
14:13:37|16553.76
14:13:38|16554.
14:13:39|16553.71
14:13:40|16553.29
14:13:42|16553.31
14:13:44|16553.55
14:13:45|16553.53
14:13:46|16553.54
14:13:48|16553.3
14:13:48|16553.68
14:13:49|16553.44
14:13:51|16553.66
14:13:52|16553.75
14:13:53|16554.
14:13:53|16553.95
14:13:54|16554.12
14:13:57|16552.85
14:13:57|16553.17
14:13:58|16554.
14:13:59|16554.26
14:14:00|16553.56
14:14:01|16553.55
14:14:02|16553.03
14:14:03|16553.56
14:14:04|16553.12
14:14:06|16553.09
14:14:08|16553.57
14:14:08|16553.66
14:14:10|16553.81
14:14:11|16553.33
14:14:12|16553.63
14:14:13|16553.29
14:14:14|16553.02
14:14:15|16552.58
14:14:16|16553.17
14:14:17|16553.35
14:14:17|16553.83
14:14:19|16553.81
14:14:21|16553.13
14:14:21|16553.25
14:14:22|16553.82
14:14:23|16553.41
14:14:25|16553.71
14:14:27|16554.02
14:14:28|16553.9
14:14:28|16554.04
14:14:30|16553.94
14:14:31|16553.88
14:14:32|16554.01
14:14:33|16553.95
14:14:34|16553.74
14:14:35|16553.97
14:14:37|16554.01
14:14:37|16553.74
14:14:38|16553.96
14:14:39|16554.39
14:14:41|16554.07
14:14:41|16554.5
14:14:43|16553.5
14:14:44|16553.46
14:14:46|16553.19
14:14:46|16553.09
14:14:47|16553.08
14:14:48|16553.47
14:14:49|16553.07
14:14:50|16552.82
14:14:51|16553.2
14:14:52|16553.82
14:14:53|16552.85
14:14:54|16553.4
14:14:55|16553.4
14:14:56|16553.01
14:14:57|16553.32
14:14:58|16553.28
14:14:59|16553.4
14:15:00|16553.66
14:15:01|16553.9
14:15:02|16553.92
14:15:03|16553.54
14:15:04|16553.95
14:15:06|16553.82
14:15:06|16553.78
14:15:08|16553.54
14:15:09|16553.64
14:15:10|16554.16
14:15:12|16554.22
14:15:12|16554.12
14:15:13|16554.42
14:15:14|16554.14
14:15:15|16554.1
14:15:16|16554.19
14:15:17|16553.8
14:15:18|16554.04
14:15:19|16554.54
14:15:20|16554.16
14:15:21|16554.48
14:15:23|16554.18
14:15:23|16554.04
14:15:24|16554.34
14:15:26|16554.48
14:15:28|16554.26
14:15:29|16554.61
14:15:30|16554.11
14:15:31|16554.04
14:15:32|16554.37
14:15:33|16554.55
14:15:34|16554.07
14:15:35|16553.72
14:15:36|16553.86
14:15:37|16553.67
14:15:39|16553.86
14:15:39|16553.89
14:15:41|16553.87
14:15:42|16553.41
14:15:43|16553.41
14:15:44|16553.37
14:15:45|16553.65
14:15:46|16553.71
14:15:47|16554.13
14:15:48|16554.12
14:15:49|16554.03
14:15:50|16554.32
14:15:51|16554.32
14:15:52|16554.3
14:15:53|16554.3
14:15:54|16554.17
14:15:56|16554.3
14:15:57|16554.53
14:15:58|16553.86
14:15:58|16554.22
14:16:00|16553.52
14:16:00|16553.45
14:16:02|16553.51
14:16:03|16553.89
14:16:03|16553.51
14:16:05|16554.3
14:16:05|16554.02
14:16:06|16554.53
14:16:08|16554.18
14:16:08|16554.55
14:16:09|16554.61
14:16:11|16553.88
14:16:12|16554.32
14:16:12|16554.12
14:16:14|16554.36
14:16:14|16554.11
14:16:16|16554.51
14:16:16|16554.53
14:16:17|16554.53
14:16:18|16554.98
14:16:20|16554.69
14:16:20|16554.34
14:16:21|16554.75
14:16:23|16554.35
14:16:24|16554.26
14:16:25|16554.16
14:16:26|16554.06
14:16:27|16554.47
14:16:29|16554.44
14:16:30|16554.46
14:16:31|16554.84
14:16:32|16554.83
14:16:33|16554.78
14:16:35|16554.89
14:16:36|16554.79
14:16:37|16554.79
14:16:38|16554.94
14:16:39|16554.31
14:16:40|16554.3
14:16:42|16554.7
14:16:43|16554.36
14:16:44|16554.74
14:16:44|16554.71
14:16:45|16554.63
14:16:47|16554.37
14:16:47|16554.3
14:16:49|16554.45
14:16:49|16553.93
14:16:51|16553.6
14:16:52|16553.62
14:16:53|16554.1
14:16:53|16554.47
14:16:54|16554.48
14:16:55|16554.28
14:16:56|16554.36
14:16:57|16554.07
14:16:58|16554.57
14:16:59|16554.56
14:17:00|16553.47
14:17:02|16553.17
14:17:03|16553.84
14:17:03|16554.03
14:17:04|16553.97
14:17:06|16554.12
14:17:07|16553.61
14:17:07|16553.84
14:17:09|16553.88
14:17:09|16553.93
14:17:10|16554.12
14:17:11|16553.38
14:17:13|16553.11
14:17:13|16553.37
14:17:14|16553.42
14:17:16|16553.77
14:17:16|16554.
14:17:17|16553.41
14:17:18|16553.7
14:17:20|16553.53
14:17:21|16553.9
14:17:21|16554.08
14:17:23|16554.13
14:17:24|16553.45
14:17:24|16553.78
14:17:26|16553.89
14:17:27|16553.4
14:17:28|16554.29
14:17:29|16554.35
14:17:30|16553.89
14:17:31|16553.94
14:17:33|16554.18
14:17:33|16554.36
14:17:34|16554.28
14:17:35|16554.73
14:17:37|16554.54
14:17:38|16554.77
14:17:39|16554.97
14:17:40|16554.89
14:17:40|16554.57
14:17:42|16554.5
14:17:42|16554.64
14:17:44|16555.16
14:17:44|16554.51
14:17:45|16554.23
14:17:47|16554.84
14:17:47|16554.81
14:17:49|16554.8
14:17:50|16554.91
14:17:51|16554.8
14:17:52|16554.75
14:17:53|16554.57
14:17:54|16554.76
14:17:55|16554.97
14:17:56|16554.96
14:17:57|16554.75
14:17:58|16554.74
14:17:59|16554.76
14:18:00|16555.15
14:18:02|16554.72
14:18:03|16555.12
14:18:04|16554.63
14:18:05|16554.69
14:18:06|16554.52
14:18:07|16554.98
14:18:08|16554.6
14:18:09|16554.75
14:18:10|16554.49
14:18:11|16554.76
14:18:12|16554.73
14:18:13|16554.97
14:18:14|16554.54
14:18:15|16554.56
14:18:16|16554.64
14:18:17|16554.36
14:18:18|16554.42
14:18:19|16554.49
14:18:20|16554.21
14:18:21|16554.63
14:18:22|16554.73
14:18:23|16554.74
14:18:24|16554.9
14:18:25|16555.14
14:18:26|16555.15
14:18:27|16555.13
14:18:28|16554.96
14:18:30|16554.97
14:18:31|16554.89
14:18:32|16554.59
14:18:34|16554.59
14:18:35|16554.79
14:18:36|16554.57
14:18:37|16554.75
14:18:38|16554.41
14:18:39|16554.77
14:18:40|16554.75
14:18:42|16553.3
14:18:43|16553.32
14:18:44|16553.4
14:18:45|16553.4
14:18:46|16553.31
14:18:47|16553.38
14:18:48|16553.34
14:18:48|16553.93
14:18:50|16554.87
14:18:51|16554.39
14:18:52|16554.77
14:18:53|16554.3
14:18:54|16554.16
14:18:55|16554.15
14:18:56|16554.59
14:18:57|16554.59
14:18:58|16554.17
14:19:00|16554.39
14:19:00|16554.22
14:19:02|16554.54
14:19:02|16554.1
14:19:04|16553.72
14:19:05|16553.97
14:19:06|16554.19
14:19:07|16554.81
14:19:08|16554.38
14:19:09|16554.33
14:19:10|16554.47
14:19:11|16554.83
14:19:12|16554.98
14:19:13|16555.12
14:19:14|16554.68
14:19:15|16554.82
14:19:16|16554.5
14:19:17|16554.87
14:19:18|16554.73
14:19:19|16554.84
14:19:20|16554.47
14:19:21|16554.9
14:19:22|16555.04
14:19:23|16554.93
14:19:24|16554.9
14:19:25|16555.44
14:19:26|16555.43
14:19:27|16555.08
14:19:28|16555.1
14:19:29|16555.13
14:19:31|16554.98
14:19:32|16555.45
14:19:32|16554.9
14:19:34|16554.9
14:19:35|16554.96
14:19:36|16555.09
14:19:37|16555.36
14:19:39|16555.05
14:19:40|16555.05
14:19:41|16555.26
14:19:42|16555.25
14:19:43|16555.24
14:19:44|16555.43
14:19:45|16555.42
14:19:46|16555.47
14:19:47|16555.44
14:19:48|16555.1
14:19:48|16554.84
14:19:50|16554.77
14:19:51|16555.21
14:19:52|16554.86
14:19:53|16555.01
14:19:54|16554.87
14:19:54|16555.03
14:19:56|16555.03
14:19:56|16554.81
14:19:58|16554.87
14:19:59|16555.
14:20:00|16555.23
14:20:01|16554.93
14:20:02|16555.18
14:20:03|16555.04
14:20:04|16555.17
14:20:05|16554.96
14:20:06|16554.63
14:20:07|16554.98
14:20:08|16554.65
14:20:09|16554.9
14:20:10|16554.54
14:20:11|16554.92
14:20:12|16554.95
14:20:13|16554.86
14:20:14|16555.22
14:20:15|16554.99
14:20:16|16554.99
14:20:17|16554.68
14:20:18|16554.95
14:20:19|16554.68
14:20:20|16554.95
14:20:21|16554.52
14:20:22|16554.5
14:20:23|16554.83
14:20:24|16555.23
14:20:26|16555.24
14:20:26|16554.94
14:20:27|16554.84
14:20:28|16555.26
14:20:30|16555.28
14:20:31|16554.82
14:20:32|16554.55
14:20:34|16554.81
14:20:36|16554.88
14:20:36|16554.91
14:20:37|16554.8
14:20:38|16555.31
14:20:40|16554.87
14:20:41|16555.31
14:20:42|16555.01
14:20:43|16555.25
14:20:44|16554.84
14:20:46|16555.
14:20:46|16554.99
14:20:47|16554.77
14:20:48|16555.21
14:20:49|16554.99
14:20:50|16554.83
14:20:51|16554.8
14:20:52|16555.11
14:20:53|16554.76
14:20:54|16554.99
14:20:55|16554.9
14:20:56|16555.16
14:20:57|16554.95
14:20:58|16555.02
14:20:59|16554.63
14:21:00|16554.81
14:21:01|16554.98
14:21:02|16554.45
14:21:03|16554.65
14:21:04|16554.34
14:21:05|16554.9
14:21:06|16554.99
14:21:07|16555.19
14:21:08|16555.
14:21:09|16554.98
14:21:10|16555.26
14:21:11|16554.89
14:21:12|16555.5
14:21:13|16555.38
14:21:14|16555.55
14:21:15|16555.42
14:21:16|16555.48
14:21:17|16555.81
14:21:18|16555.81
14:21:19|16555.87
14:21:20|16555.63
14:21:21|16555.6
14:21:22|16555.06
14:21:24|16555.59
14:21:24|16555.56
14:21:26|16555.45
14:21:26|16555.13
14:21:28|16555.43
14:21:29|16555.01
14:21:30|16554.95
14:21:31|16555.42
14:21:33|16555.06
14:21:34|16555.22
14:21:36|16555.11
14:21:36|16555.03
14:21:37|16555.05
14:21:38|16555.19
14:21:39|16555.18
14:21:40|16555.05
14:21:41|16555.07
14:21:42|16555.54
14:21:44|16555.54
14:21:45|16555.17
14:21:45|16555.26
14:21:47|16555.15
14:21:48|16555.31
14:21:49|16555.25
14:21:49|16555.26
14:21:51|16555.21
14:21:52|16554.99
14:21:53|16555.31
14:21:54|16555.12
14:21:54|16554.61
14:21:57|16555.06
14:21:57|16555.15
14:21:58|16555.02
14:21:59|16554.9
14:22:00|16555.02
14:22:01|16555.17
14:22:02|16555.47
14:22:03|16554.96
14:22:05|16554.66
14:22:06|16555.
14:22:07|16554.72
14:22:07|16554.99
14:22:09|16554.69
14:22:11|16555.01
14:22:11|16554.71
14:22:12|16554.97
14:22:13|16554.9
14:22:14|16555.02
14:22:15|16554.54
14:22:16|16555.04
14:22:17|16554.76
14:22:18|16554.9
14:22:19|16554.63
14:22:20|16555.17
14:22:21|16555.36
14:22:22|16554.96
14:22:23|16554.72
14:22:24|16555.33
14:22:26|16555.04
14:22:27|16555.5
14:22:27|16555.19
14:22:29|16555.11
14:22:30|16554.96
14:22:31|16554.77
14:22:31|16555.17
14:22:33|16554.84
14:22:35|16555.24
14:22:35|16555.22
14:22:36|16555.21
14:22:37|16554.91
14:22:38|16555.09
14:22:39|16555.41
14:22:40|16555.21
14:22:41|16555.41
14:22:42|16555.48
14:22:43|16555.56
14:22:44|16555.27
14:22:45|16555.27
14:22:46|16555.18
14:22:47|16555.41
14:22:48|16555.39
14:22:49|16555.71
14:22:50|16555.65
14:22:51|16555.19
14:22:52|16555.25
14:22:53|16555.04
14:22:54|16555.17
14:22:56|16555.11
14:22:57|16555.2
14:22:58|16555.2
14:22:59|16554.9
14:23:01|16555.56
14:23:01|16555.22
14:23:02|16555.38
14:23:03|16555.35
14:23:04|16554.91
14:23:05|16554.81
14:23:06|16555.34
14:23:07|16555.41
14:23:08|16555.17
14:23:09|16555.04
14:23:11|16555.02
14:23:11|16554.76
14:23:13|16555.21
14:23:14|16554.91
14:23:15|16554.73
14:23:15|16554.75
14:23:17|16554.72
14:23:17|16554.73
14:23:19|16554.92
14:23:20|16554.7
14:23:21|16554.62
14:23:22|16555.14
14:23:23|16555.12
14:23:24|16554.94
14:23:26|16554.59
14:23:26|16554.87
14:23:27|16554.86
14:23:28|16555.05
14:23:29|16554.8
14:23:30|16555.17
14:23:31|16554.91
14:23:33|16555.26
14:23:35|16554.66
14:23:35|16554.65
14:23:37|16554.86
14:23:38|16554.67
14:23:40|16555.06
14:23:40|16554.53
14:23:42|16554.78
14:23:43|16555.04
14:23:44|16555.07
14:23:45|16554.88
14:23:45|16554.83
14:23:48|16555.28
14:23:49|16555.26
14:23:49|16555.3
14:23:51|16555.34
14:23:51|16554.95
14:23:53|16554.95
14:23:53|16555.24
14:23:56|16554.89
14:23:56|16554.76
14:23:57|16555.24
14:23:58|16555.21
14:23:59|16554.99
14:24:01|16554.9
14:24:02|16555.15
14:24:03|16554.71
14:24:04|16554.93
14:24:05|16554.72
14:24:07|16555.05
14:24:07|16554.79
14:24:08|16554.74
14:24:09|16554.94
14:24:10|16554.64
14:24:11|16554.96
14:24:12|16554.7
14:24:14|16554.98
14:24:15|16553.91
14:24:15|16553.72
14:24:17|16554.44
14:24:19|16554.42
14:24:19|16554.19
14:24:20|16554.4
14:24:21|16554.22
14:24:23|16554.67
14:24:23|16554.29
14:24:24|16554.28
14:24:26|16554.3
14:24:27|16554.64
14:24:28|16554.09
14:24:29|16553.93
14:24:30|16554.31
14:24:31|16554.38
14:24:32|16554.53
14:24:33|16554.09
14:24:33|16554.06
14:24:36|16554.5
14:24:37|16554.31
14:24:39|16554.71
14:24:39|16554.72
14:24:41|16554.23
14:24:42|16554.33
14:24:44|16553.96
14:24:44|16554.4
14:24:45|16554.49
14:24:47|16554.27
14:24:48|16554.52
14:24:48|16554.28
14:24:49|16554.28
14:24:50|16554.12
14:24:52|16554.12
14:24:53|16554.33
14:24:54|16553.97
14:24:55|16553.9
14:24:57|16554.27
14:24:57|16554.15
14:24:58|16554.15
14:24:59|16554.2
14:25:00|16554.13
14:25:01|16554.67
14:25:02|16554.31
14:25:03|16554.25
14:25:04|16554.33
14:25:05|16554.49
14:25:06|16554.51
14:25:08|16554.5
14:25:09|16554.23
14:25:10|16554.35
14:25:11|16554.07
14:25:12|16554.35
14:25:13|16554.52
14:25:14|16554.55
14:25:15|16554.2
14:25:16|16554.63
14:25:18|16554.4
14:25:18|16554.57
14:25:19|16554.16
14:25:20|16554.13
14:25:21|16554.53
14:25:22|16554.74
14:25:23|16554.69
14:25:24|16554.67
14:25:25|16554.54
14:25:26|16554.31
14:25:27|16554.3
14:25:28|16554.32
14:25:29|16554.68
14:25:30|16554.55
14:25:31|16554.21
14:25:32|16554.36
14:25:33|16554.24
14:25:34|16554.67
14:25:36|16554.16
14:25:38|16554.3
14:25:39|16554.56
14:25:40|16554.13
14:25:41|16554.1
14:25:43|16554.16
14:25:43|16554.17
14:25:44|16553.9
14:25:46|16553.84
14:25:47|16553.84
14:25:47|16554.14
14:25:48|16554.14
14:25:49|16554.
14:25:50|16553.88
14:25:52|16554.
14:25:54|16554.05
14:25:54|16553.91
14:25:56|16553.93
14:25:56|16554.28
14:25:57|16553.64
14:25:58|16553.74
14:25:59|16553.76
14:26:00|16553.65
14:26:01|16553.71
14:26:02|16553.89
14:26:03|16553.73
14:26:04|16553.77
14:26:06|16553.89
14:26:08|16553.51
14:26:09|16553.61
14:26:10|16553.55
14:26:12|16553.95
14:26:13|16553.6
14:26:14|16553.78
14:26:15|16553.78
14:26:16|16553.64
14:26:17|16553.98
14:26:18|16553.66
14:26:19|16554.03
14:26:20|16553.59
14:26:21|16554.07
14:26:22|16554.06
14:26:23|16553.66
14:26:24|16553.97
14:26:25|16553.82
14:26:26|16553.74
14:26:27|16553.74
14:26:28|16553.72
14:26:29|16553.72
14:26:30|16553.92
14:26:31|16553.93
14:26:32|16553.93
14:26:33|16553.54
14:26:34|16553.85
14:26:35|16553.37
14:26:36|16553.75
14:26:38|16553.78
14:26:39|16553.49
14:26:40|16553.48
14:26:41|16553.68
14:26:42|16553.96
14:26:43|16553.9
14:26:45|16554.22
14:26:46|16554.85
14:26:47|16554.7
14:26:48|16554.76
14:26:49|16554.69
14:26:51|16553.95
14:26:51|16554.25
14:26:53|16554.44
14:26:53|16554.47
14:26:55|16554.68
14:26:56|16554.22
14:26:57|16554.49
14:26:58|16554.62
14:26:58|16554.23
14:27:00|16554.52
14:27:01|16554.8
14:27:02|16554.35
14:27:03|16554.81
14:27:04|16554.66
14:27:06|16554.75
14:27:07|16554.76
14:27:08|16555.2
14:27:08|16555.16
14:27:10|16555.51
14:27:10|16555.12
14:27:12|16555.76
14:27:13|16555.11
14:27:14|16555.43
14:27:16|16555.35
14:27:16|16555.34
14:27:18|16555.34
14:27:19|16555.63
14:27:20|16555.2
14:27:21|16555.31
14:27:22|16555.63
14:27:23|16555.73
14:27:24|16555.5
14:27:25|16555.19
14:27:26|16555.33
14:27:27|16555.86
14:27:28|16555.49
14:27:30|16555.51
14:27:31|16555.49
14:27:32|16555.75
14:27:32|16555.78
14:27:34|16555.95
14:27:34|16555.79
14:27:36|16555.65
14:27:37|16555.98
14:27:39|16555.18
14:27:40|16555.42
14:27:41|16555.65
14:27:42|16555.27
14:27:43|16555.3
14:27:44|16555.33
14:27:46|16555.49
14:27:47|16555.64
14:27:48|16555.65
14:27:50|16555.66
14:27:51|16556.08
14:27:52|16555.59
14:27:54|16555.73
14:27:54|16555.41
14:27:56|16555.79
14:27:56|16555.77
14:27:57|16555.76
14:27:59|16555.49
14:28:00|16555.26
14:28:01|16555.68
14:28:01|16555.6
14:28:03|16555.39
14:28:03|16555.7
14:28:05|16555.7
14:28:06|16555.24
14:28:07|16555.47
14:28:08|16555.69
14:28:09|16555.71
14:28:10|16555.71
14:28:11|16555.39
14:28:13|16555.22
14:28:14|16555.39
14:28:15|16555.02
14:28:16|16555.04
14:28:16|16555.04
14:28:17|16555.
14:28:19|16555.31
14:28:20|16555.21
14:28:21|16555.12
14:28:22|16555.12
14:28:23|16555.28
14:28:24|16555.24
14:28:25|16554.91
14:28:26|16554.52
14:28:27|16555.2
14:28:28|16554.98
14:28:29|16555.25
14:28:30|16555.24
14:28:31|16555.24
14:28:32|16554.97
14:28:33|16554.98
14:28:34|16554.96
14:28:35|16554.96
14:28:36|16555.27
14:28:37|16555.28
14:28:38|16555.15
14:28:39|16555.47
14:28:41|16554.98
14:28:41|16555.19
14:28:43|16555.26
14:28:44|16555.3
14:28:46|16555.54
14:28:47|16555.25
14:28:47|16555.43
14:28:49|16555.38
14:28:49|16555.55
14:28:51|16555.24
14:28:53|16555.59
14:28:54|16555.49
14:28:55|16556.3
14:28:56|16556.04
14:28:57|16556.07
14:28:58|16555.98
14:29:00|16555.69
14:29:01|16555.85
14:29:02|16555.89
14:29:03|16556.05
14:29:04|16555.88
14:29:05|16556.02
14:29:06|16555.34
14:29:07|16555.58
14:29:09|16555.67
14:29:10|16556.14
14:29:11|16556.11
14:29:12|16555.34
14:29:13|16555.69
14:29:14|16555.53
14:29:14|16555.48
14:29:16|16555.75
14:29:17|16555.68
14:29:18|16555.77
14:29:19|16555.78
14:29:20|16555.88
14:29:21|16556.03
14:29:22|16555.48
14:29:23|16555.58
14:29:24|16556.11
14:29:25|16556.56
14:29:26|16556.36
14:29:27|16556.6
14:29:28|16556.39
14:29:30|16556.2
14:29:31|16556.9
14:29:32|16556.69
14:29:32|16557.02
14:29:33|16556.67
14:29:34|16556.66
14:29:36|16556.66
14:29:36|16557.01
14:29:37|16556.94
14:29:39|16557.09
14:29:40|16556.79
14:29:42|16557.15
14:29:42|16557.11
14:29:44|16556.38
14:29:46|16556.76
14:29:46|16557.04
14:29:48|16557.33
14:29:49|16558.18
14:29:50|16556.14
14:29:51|16556.12
14:29:52|16556.31
14:29:53|16555.88
14:29:54|16555.67
14:29:55|16556.12
14:29:56|16555.84
14:29:57|16556.2
14:29:58|16556.21
14:29:59|16556.06
14:30:00|16556.5
14:30:01|16557.32
14:30:02|16557.48
14:30:03|16557.16
14:30:04|16557.34
14:30:05|16557.
14:30:07|16557.2
14:30:08|16557.14
14:30:09|16557.03
14:30:10|16556.94
14:30:11|16557.71
14:30:12|16557.65
14:30:13|16557.19
14:30:14|16557.64
14:30:15|16557.37
14:30:16|16557.45
14:30:17|16557.78
14:30:18|16557.92
14:30:19|16558.
14:30:20|16557.96
14:30:21|16558.01
14:30:22|16558.15
14:30:23|16557.71
14:30:24|16558.16
14:30:25|16558.01
14:30:26|16557.47
14:30:27|16557.49
14:30:28|16558.05
14:30:29|16557.77
14:30:30|16558.13
14:30:31|16557.79
14:30:32|16557.76
14:30:33|16557.78
14:30:34|16558.
14:30:35|16558.
14:30:36|16558.28
14:30:37|16558.24
14:30:38|16557.92
14:30:39|16558.28
14:30:40|16557.99
14:30:42|16558.31
14:30:43|16558.42
14:30:45|16558.37
14:30:46|16558.06
14:30:47|16558.48
14:30:48|16557.84
14:30:49|16558.12
14:30:50|16557.82
14:30:51|16557.99
14:30:52|16557.74
14:30:53|16557.85
14:30:54|16557.71
14:30:55|16557.52
14:30:56|16557.56
14:30:57|16557.67
14:30:58|16557.55
14:30:59|16557.29
14:31:00|16557.12
14:31:02|16557.11
14:31:03|16557.43
14:31:03|16557.42
14:31:05|16557.37
14:31:06|16557.37
14:31:07|16557.09
14:31:08|16557.15
14:31:09|16557.37
14:31:10|16557.46
14:31:11|16557.57
14:31:12|16557.46
14:31:13|16557.47
14:31:14|16557.53
14:31:15|16557.37
14:31:16|16557.37
14:31:17|16557.57
14:31:18|16557.51
14:31:19|16557.31
14:31:20|16557.44
14:31:21|16557.51
14:31:22|16557.73
14:31:23|16557.5
14:31:24|16557.51
14:31:25|16557.63
14:31:26|16557.62
14:31:27|16557.63
14:31:28|16557.65
14:31:29|16557.45
14:31:30|16557.7
14:31:31|16557.66
14:31:32|16557.55
14:31:33|16557.53
14:31:34|16557.63
14:31:35|16557.42
14:31:36|16557.62
14:31:37|16557.48
14:31:38|16557.62
14:31:39|16557.69
14:31:40|16557.66
14:31:41|16557.27
14:31:43|16557.
14:31:44|16557.
14:31:46|16557.34
14:31:47|16557.32
14:31:48|16557.32
14:31:48|16557.
14:31:49|16556.8
14:31:51|16557.08
14:31:52|16557.35
14:31:54|16557.5
14:31:54|16557.3
14:31:56|16557.62
14:31:57|16557.32
14:31:58|16557.27
14:31:59|16557.09
14:32:00|16557.3
14:32:02|16556.87
14:32:03|16556.81
14:32:04|16557.11
14:32:05|16557.1
14:32:05|16556.79
14:32:07|16557.03
14:32:08|16556.59
14:32:09|16557.25
14:32:11|16556.88
14:32:12|16557.3
14:32:13|16557.28
14:32:14|16557.
14:32:15|16557.24
14:32:16|16556.85
14:32:17|16557.
14:32:18|16557.16
14:32:19|16557.14
14:32:20|16556.71
14:32:20|16556.68
14:32:22|16556.72
14:32:23|16556.96
14:32:23|16556.84
14:32:24|16556.75
14:32:26|16556.71
14:32:27|16556.54
14:32:28|16556.7
14:32:29|16556.8
14:32:29|16556.79
14:32:31|16556.53
14:32:32|16556.9
14:32:32|16557.04
14:32:34|16557.49
14:32:35|16557.4
14:32:36|16557.59
14:32:37|16557.34
14:32:37|16557.21
14:32:39|16557.53
14:32:40|16557.15
14:32:41|16557.74
14:32:42|16557.79
14:32:43|16557.69
14:32:45|16557.67
14:32:46|16557.21
14:32:47|16556.76
14:32:48|16556.66
14:32:50|16556.79
14:32:50|16556.55
14:32:52|16556.74
14:32:53|16556.56
14:32:55|16556.7
14:32:55|16556.71
14:32:56|16556.7
14:32:57|16556.87
14:32:58|16557.45
14:32:59|16557.06
14:33:00|16557.37
14:33:01|16557.2
14:33:02|16557.46
14:33:04|16557.13
14:33:06|16557.07
14:33:06|16557.07
14:33:07|16557.29
14:33:08|16557.11
14:33:09|16557.17
14:33:10|16557.48
14:33:11|16557.48
14:33:12|16557.57
14:33:13|16557.06
14:33:14|16557.19
14:33:15|16557.01
14:33:17|16556.64
14:33:18|16556.65
14:33:18|16556.84
14:33:20|16556.84
14:33:21|16556.84
14:33:22|16556.65
14:33:23|16557.04
14:33:24|16556.86
14:33:25|16557.03
14:33:26|16556.74
14:33:27|16556.96
14:33:28|16556.74
14:33:28|16556.82
14:33:30|16556.51
14:33:30|16556.51
14:33:31|16556.51
14:33:32|16556.66
14:33:34|16556.52
14:33:36|16556.92
14:33:36|16556.43
14:33:37|16556.53
14:33:38|16556.68
14:33:39|16556.61
14:33:40|16556.49
14:33:41|16556.78
14:33:42|16556.17
14:33:44|16556.19
14:33:46|16556.08
14:33:46|16556.07
14:33:48|16556.19
14:33:50|16556.29
14:33:51|16556.52
14:33:53|16555.87
14:33:53|16555.97
14:33:54|16555.71
14:33:55|16555.64
14:33:56|16555.61
14:33:57|16556.
14:33:58|16555.76
14:33:59|16555.79
14:34:00|16556.37
14:34:01|16556.29
14:34:03|16556.08
14:34:04|16556.12
14:34:05|16556.09
14:34:05|16556.5
14:34:07|16556.27
14:34:08|16556.55
14:34:09|16556.59
14:34:10|16556.63
14:34:11|16556.66
14:34:12|16556.66
14:34:13|16556.76
14:34:14|16556.54
14:34:15|16556.5
14:34:16|16556.38
14:34:17|16556.68
14:34:18|16556.73
14:34:19|16556.5
14:34:21|16556.75
14:34:21|16556.57
14:34:23|16556.61
14:34:24|16556.62
14:34:24|16556.77
14:34:26|16557.1
14:34:27|16557.37
14:34:28|16557.5
14:34:29|16557.84
14:34:30|16557.56
14:34:31|16557.49
14:34:32|16557.36
14:34:33|16557.24
14:34:34|16556.97
14:34:35|16557.19
14:34:36|16556.96
14:34:38|16556.95
14:34:38|16557.57
14:34:39|16557.74
14:34:40|16557.49
14:34:41|16557.75
14:34:42|16557.73
14:34:43|16557.83
14:34:45|16558.19
14:34:46|16558.2
14:34:47|16558.21
14:34:49|16558.16
14:34:50|16558.22
14:34:51|16557.92
14:34:52|16557.5
14:34:54|16557.41
14:34:54|16557.48
14:34:55|16557.2
14:34:57|16557.46
14:34:58|16557.31
14:34:59|16557.2
14:35:00|16556.91
14:35:01|16557.2
14:35:03|16556.75
14:35:04|16557.13
14:35:04|16557.13
14:35:06|16557.13
14:35:07|16556.68
14:35:07|16556.9
14:35:09|16556.89
14:35:10|16556.9
14:35:10|16556.61
14:35:12|16556.72
14:35:13|16556.8
14:35:15|16556.6
14:35:16|16556.59
14:35:16|16556.2
14:35:18|16556.46
14:35:19|16555.64
14:35:20|16556.11
14:35:20|16555.59
14:35:22|16555.12
14:35:23|16555.42
14:35:24|16555.03
14:35:25|16554.87
14:35:26|16555.02
14:35:27|16554.89
14:35:28|16555.21
14:35:29|16555.28
14:35:30|16555.19
14:35:31|16555.02
14:35:33|16555.17
14:35:34|16555.13
14:35:34|16555.23
14:35:36|16555.26
14:35:37|16555.41
14:35:38|16555.08
14:35:39|16555.45
14:35:40|16555.09
14:35:41|16555.36
14:35:42|16554.88
14:35:43|16554.73
14:35:43|16554.17
14:35:44|16553.85
14:35:46|16553.66
14:35:47|16553.66
14:35:49|16554.77
14:35:49|16554.88
14:35:51|16554.87
14:35:53|16554.72
14:35:54|16554.41
14:35:55|16554.39
14:35:56|16554.5
14:35:57|16554.32
14:35:58|16554.25
14:35:59|16554.32
14:36:00|16554.38
14:36:01|16554.34
14:36:02|16554.49
14:36:03|16554.33
14:36:04|16554.17
14:36:05|16554.5
14:36:06|16554.25
14:36:07|16554.48
14:36:09|16554.52
14:36:09|16554.64
14:36:10|16554.34
14:36:12|16554.45
14:36:13|16554.25
14:36:14|16554.46
14:36:15|16554.51
14:36:16|16554.18
14:36:17|16554.44
14:36:18|16554.5
14:36:19|16554.41
14:36:20|16554.06
14:36:21|16554.29
14:36:22|16554.08
14:36:23|16554.08
14:36:24|16554.21
14:36:25|16554.18
14:36:27|16553.83
14:36:28|16553.83
14:36:29|16553.93
14:36:30|16553.92
14:36:32|16554.03
14:36:33|16554.03
14:36:34|16553.92
14:36:34|16553.57
14:36:36|16553.58
14:36:37|16553.43
14:36:37|16553.65
14:36:38|16553.45
14:36:39|16553.66
14:36:40|16553.41
14:36:42|16553.18
14:36:42|16553.2
14:36:44|16553.42
14:36:44|16553.44
14:36:46|16553.44
14:36:47|16552.9
14:36:49|16553.33
14:36:50|16553.31
14:36:50|16553.36
14:36:52|16553.33
14:36:52|16553.33
14:36:53|16553.05
14:36:55|16553.08
14:36:56|16553.36
14:36:57|16553.1
14:36:58|16553.19
14:37:00|16552.8
14:37:00|16553.14
14:37:02|16553.07
14:37:03|16553.57
14:37:04|16553.22
14:37:05|16553.17
14:37:07|16553.27
14:37:07|16553.11
14:37:09|16553.28
14:37:10|16552.99
14:37:11|16552.99
14:37:12|16552.81
14:37:13|16552.99
14:37:13|16552.84
14:37:15|16552.91
14:37:16|16553.
14:37:17|16552.94
14:37:18|16552.65
14:37:19|16552.76
14:37:20|16552.81
14:37:21|16552.6
14:37:22|16552.79
14:37:23|16552.99
14:37:24|16552.78
14:37:25|16552.99
14:37:26|16552.71
14:37:27|16552.86
14:37:29|16552.77
14:37:30|16552.76
14:37:31|16552.91
14:37:31|16552.84
14:37:32|16552.48
14:37:34|16552.51
14:37:35|16552.68
14:37:36|16552.52
14:37:37|16552.42
14:37:38|16552.19
14:37:39|16552.54
14:37:40|16552.52
14:37:41|16552.6
14:37:42|16552.25
14:37:44|16552.61
14:37:45|16552.38
14:37:45|16552.38
14:37:46|16552.57
14:37:48|16552.33
14:37:49|16552.1
14:37:50|16552.09
14:37:52|16552.02
14:37:52|16552.09
14:37:54|16552.06
14:37:55|16552.06
14:37:55|16552.06
14:37:57|16551.88
14:37:58|16552.36
14:38:00|16552.2
14:38:01|16552.21
14:38:02|16552.58
14:38:03|16552.22
14:38:05|16552.31
14:38:06|16552.31
14:38:07|16552.27
14:38:08|16552.56
14:38:09|16552.26
14:38:10|16552.53
14:38:11|16552.53
14:38:12|16552.55
14:38:13|16552.26
14:38:14|16552.59
14:38:15|16552.3
14:38:16|16552.56
14:38:17|16552.28
14:38:18|16552.25
14:38:19|16552.13
14:38:20|16551.7
14:38:22|16551.97
14:38:23|16552.03
14:38:24|16551.75
14:38:25|16552.04
14:38:26|16551.71
14:38:27|16551.64
14:38:28|16551.62
14:38:29|16551.72
14:38:30|16551.6
14:38:31|16551.96
14:38:32|16552.04
14:38:33|16552.03
14:38:34|16551.95
14:38:35|16552.33
14:38:36|16552.22
14:38:37|16551.98
14:38:38|16552.22
14:38:39|16551.73
14:38:40|16551.84
14:38:41|16551.5
14:38:42|16551.5
14:38:43|16551.48
14:38:44|16552.26
14:38:45|16552.16
14:38:46|16552.2
14:38:47|16552.33
14:38:48|16552.36
14:38:49|16552.4
14:38:50|16552.36
14:38:51|16552.49
14:38:52|16552.39
14:38:54|16551.84
14:38:55|16551.84
14:38:56|16552.26
14:38:57|16552.21
14:38:58|16552.2
14:38:59|16552.17
14:38:59|16551.93
14:39:01|16551.94
14:39:02|16552.07
14:39:03|16552.4
14:39:04|16552.61
14:39:04|16552.16
14:39:06|16552.2
14:39:08|16552.23
14:39:09|16552.23
14:39:11|16552.23
14:39:11|16552.36
14:39:13|16552.38
14:39:14|16552.63
14:39:15|16552.41
14:39:16|16552.38
14:39:17|16552.35
14:39:17|16552.58
14:39:18|16552.43
14:39:20|16552.4
14:39:21|16552.46
14:39:22|16552.46
14:39:22|16552.36
14:39:24|16552.17
14:39:24|16553.36
14:39:26|16553.19
14:39:27|16553.42
14:39:28|16553.14
14:39:29|16553.45
14:39:30|16552.94
14:39:30|16552.94
14:39:32|16552.64
14:39:33|16552.68
14:39:34|16552.3
14:39:35|16552.58
14:39:36|16552.43
14:39:37|16552.71
14:39:38|16553.24
14:39:39|16552.61
14:39:40|16553.06
14:39:40|16552.89
14:39:42|16553.04
14:39:42|16552.99
14:39:44|16552.65
14:39:45|16552.67
14:39:46|16552.69
14:39:47|16552.89
14:39:47|16553.01
14:39:49|16553.37
14:39:51|16553.34
14:39:51|16552.93
14:39:53|16552.86
14:39:54|16553.16
14:39:56|16552.79
14:39:56|16553.06
14:39:57|16552.8
14:39:58|16552.79
14:40:00|16553.06
14:40:02|16552.55
14:40:02|16552.54
14:40:03|16552.54
14:40:05|16552.4
14:40:06|16552.71
14:40:07|16552.15
14:40:08|16551.91
14:40:09|16552.03
14:40:10|16551.85
14:40:12|16552.06
14:40:12|16551.75
14:40:13|16551.8
14:40:14|16551.94
14:40:16|16552.81
14:40:16|16552.12
14:40:18|16551.61
14:40:19|16551.43
14:40:20|16551.31
14:40:20|16551.69
14:40:22|16551.75
14:40:23|16551.77
14:40:25|16552.03
14:40:25|16551.7
14:40:26|16551.96
14:40:27|16551.89
14:40:28|16551.88
14:40:29|16551.37
14:40:30|16551.67
14:40:31|16551.72
14:40:32|16551.7
14:40:33|16551.45
14:40:34|16551.46
14:40:35|16551.77
14:40:36|16551.85
14:40:37|16551.86
14:40:38|16551.86
14:40:39|16551.63
14:40:40|16551.53
14:40:41|16551.55
14:40:42|16551.87
14:40:43|16551.92
14:40:44|16551.72
14:40:45|16551.81
14:40:46|16551.91
14:40:47|16551.7
14:40:48|16551.35
14:40:49|16551.46
14:40:51|16551.58
14:40:53|16551.32
14:40:54|16551.28
14:40:55|16551.39
14:40:57|16551.27
14:40:57|16551.41
14:40:59|16551.44
14:41:00|16551.6
14:41:01|16551.97
14:41:02|16551.8
14:41:03|16551.64
14:41:04|16551.62
14:41:06|16551.65
14:41:06|16551.64
14:41:07|16551.85
14:41:08|16551.6
14:41:10|16551.49
14:41:11|16551.24
14:41:12|16551.27
14:41:14|16551.65
14:41:14|16551.57
14:41:15|16551.55
14:41:16|16551.5
14:41:17|16551.55
14:41:18|16551.35
14:41:19|16551.68
14:41:20|16551.07
14:41:21|16551.46
14:41:22|16551.16
14:41:23|16551.46
14:41:24|16551.2
14:41:25|16551.2
14:41:26|16550.7
14:41:27|16551.01
14:41:29|16550.54
14:41:30|16550.43
14:41:31|16550.37
14:41:32|16550.25
14:41:33|16550.08
14:41:34|16550.06
14:41:34|16550.06
14:41:35|16550.67
14:41:37|16550.49
14:41:38|16550.76
14:41:38|16550.19
14:41:40|16550.44
14:41:41|16550.76
14:41:42|16550.42
14:41:42|16550.45
14:41:43|16550.32
14:41:45|16550.55
14:41:46|16550.29
14:41:47|16550.42
14:41:47|16550.63
14:41:48|16550.21
14:41:50|16550.48
14:41:51|16550.61
14:41:53|16550.85
14:41:53|16550.47
14:41:55|16550.5
14:41:56|16550.38
14:41:57|16550.
14:41:58|16550.01
14:42:00|16550.02
14:42:00|16550.31
14:42:02|16550.7
14:42:03|16550.15
14:42:05|16550.01
14:42:05|16550.27
14:42:06|16550.24
14:42:07|16550.26
14:42:08|16550.27
14:42:09|16550.15
14:42:10|16550.14
14:42:11|16550.28
14:42:12|16550.27
14:42:14|16550.1
14:42:14|16550.24
14:42:15|16550.01
14:42:16|16550.25
14:42:17|16550.42
14:42:18|16550.43
14:42:19|16550.38
14:42:20|16550.09
14:42:21|16550.13
14:42:22|16550.21
14:42:23|16550.21
14:42:24|16550.28
14:42:25|16549.81
14:42:26|16549.81
14:42:27|16549.82
14:42:28|16550.4
14:42:29|16550.31
14:42:30|16550.09
14:42:31|16550.43
14:42:32|16550.08
14:42:33|16550.26
14:42:34|16549.97
14:42:35|16549.97
14:42:36|16550.
14:42:38|16550.11
14:42:39|16549.88
14:42:40|16549.88
14:42:41|16549.85
14:42:42|16549.84
14:42:43|16549.81
14:42:44|16551.33
14:42:45|16550.7
14:42:46|16550.59
14:42:47|16550.88
14:42:48|16550.82
14:42:49|16550.71
14:42:50|16550.1
14:42:51|16549.97
14:42:52|16550.2
14:42:54|16550.47
14:42:54|16550.98
14:42:56|16550.61
14:42:57|16550.81
14:42:59|16551.01
14:43:00|16550.25
14:43:01|16550.69
14:43:03|16550.71
14:43:03|16550.56
14:43:04|16550.32
14:43:06|16550.49
14:43:07|16550.86
14:43:08|16551.04
14:43:09|16551.09
14:43:10|16550.28
14:43:12|16550.7
14:43:12|16550.77
14:43:13|16550.28
14:43:14|16550.23
14:43:15|16550.58
14:43:16|16550.25
14:43:17|16550.23
14:43:19|16550.32
14:43:19|16550.12
14:43:20|16550.27
14:43:21|16550.16
14:43:22|16550.15
14:43:23|16550.13
14:43:24|16550.14
14:43:25|16550.07
14:43:26|16550.28
14:43:27|16550.13
14:43:28|16550.2
14:43:29|16550.26
14:43:30|16549.92
14:43:31|16550.28
14:43:32|16550.55
14:43:33|16550.49
14:43:34|16550.18
14:43:35|16550.08
14:43:36|16549.96
14:43:37|16550.62
14:43:38|16550.32
14:43:39|16549.91
14:43:40|16550.24
14:43:41|16550.32
14:43:42|16549.95
14:43:43|16549.84
14:43:44|16549.59
14:43:45|16549.42
14:43:46|16549.65
14:43:47|16549.78
14:43:48|16550.06
14:43:49|16550.26
14:43:50|16550.24
14:43:51|16549.79
14:43:52|16550.06
14:43:53|16549.74
14:43:54|16550.02
14:43:56|16549.61
14:43:57|16549.99
14:43:59|16550.
14:43:59|16549.91
14:44:01|16549.62
14:44:03|16549.86
14:44:04|16549.5
14:44:05|16549.74
14:44:07|16549.68
14:44:08|16549.4
14:44:09|16549.85
14:44:10|16549.68
14:44:11|16549.94
14:44:12|16549.66
14:44:13|16550.14
14:44:14|16550.08
14:44:15|16549.43
14:44:16|16549.67
14:44:17|16549.71
14:44:18|16549.27
14:44:19|16549.28
14:44:20|16550.69
14:44:21|16550.12
14:44:22|16550.4
14:44:23|16549.82
14:44:25|16550.12
14:44:25|16550.34
14:44:26|16550.79
14:44:27|16550.4
14:44:29|16550.38
14:44:30|16550.76
14:44:31|16550.22
14:44:32|16550.62
14:44:33|16550.67
14:44:35|16550.33
14:44:36|16550.27
14:44:36|16550.61
14:44:37|16550.27
14:44:38|16550.2
14:44:40|16550.55
14:44:40|16548.68
14:44:42|16548.7
14:44:42|16548.7
14:44:43|16548.72
14:44:44|16548.4
14:44:45|16548.64
14:44:46|16548.63
14:44:47|16548.49
14:44:49|16549.08
14:44:49|16549.1
14:44:51|16549.67
14:44:51|16549.61
14:44:52|16549.81
14:44:53|16549.6
14:44:55|16549.48
14:44:56|16549.57
14:44:58|16547.57
14:44:59|16547.94
14:45:01|16548.01
14:45:02|16547.46
14:45:03|16547.71
14:45:04|16547.63
14:45:05|16548.35
14:45:06|16548.14
14:45:07|16548.13
14:45:08|16548.04
14:45:09|16548.3
14:45:10|16548.34
14:45:11|16547.91
14:45:12|16548.
14:45:13|16547.92
14:45:14|16547.97
14:45:16|16547.77
14:45:16|16547.88
14:45:18|16547.76
14:45:19|16547.33
14:45:20|16547.36
14:45:21|16547.04
14:45:22|16547.13
14:45:23|16547.37
14:45:24|16547.2
14:45:25|16547.18
14:45:26|16547.7
14:45:27|16547.13
14:45:28|16547.49
14:45:29|16547.54
14:45:30|16547.4
14:45:31|16547.76
14:45:32|16547.58
14:45:33|16547.54
14:45:34|16547.09
14:45:35|16547.12
14:45:36|16546.97
14:45:37|16546.95
14:45:38|16547.4
14:45:39|16546.96
14:45:40|16546.94
14:45:41|16546.91
14:45:42|16546.92
14:45:43|16547.24
14:45:44|16546.93
14:45:45|16547.24
14:45:46|16547.32
14:45:47|16546.91
14:45:48|16546.91
14:45:49|16547.23
14:45:50|16547.43
14:45:51|16546.78
14:45:52|16547.53
14:45:53|16547.22
14:45:54|16547.4
14:45:55|16547.53
14:45:57|16547.12
14:45:58|16547.16
14:45:59|16547.02
14:46:00|16546.82
14:46:00|16547.24
14:46:02|16547.49
14:46:02|16547.56
14:46:04|16547.59
14:46:05|16547.15
14:46:06|16547.49
14:46:07|16547.26
14:46:08|16547.52
14:46:09|16547.72
14:46:11|16547.4
14:46:12|16547.48
14:46:13|16547.36
14:46:14|16547.21
14:46:14|16547.51
14:46:15|16547.41
14:46:17|16547.39
14:46:18|16547.58
14:46:20|16547.22
14:46:21|16547.64
14:46:22|16547.15
14:46:22|16547.59
14:46:24|16547.21
14:46:25|16547.65
14:46:25|16547.3
14:46:26|16547.69
14:46:28|16547.33
14:46:28|16547.69
14:46:30|16547.
14:46:31|16547.14
14:46:32|16547.26
14:46:32|16546.9
14:46:33|16546.77
14:46:34|16547.11
14:46:36|16547.19
14:46:37|16547.03
14:46:37|16547.15
14:46:39|16547.42
14:46:40|16547.65
14:46:41|16547.46
14:46:42|16547.7
14:46:42|16547.5
14:46:44|16547.83
14:46:44|16547.5
14:46:46|16547.49
14:46:47|16547.79
14:46:48|16547.45
14:46:48|16547.21
14:46:50|16547.08
14:46:50|16546.98
14:46:52|16546.88
14:46:52|16546.76
14:46:53|16547.04
14:46:55|16546.88
14:46:56|16546.6
14:46:57|16546.86
14:46:58|16546.54
14:47:00|16546.91
14:47:00|16546.87
14:47:01|16546.88
14:47:03|16546.92
14:47:05|16546.96
14:47:06|16547.14
14:47:07|16547.14
14:47:09|16547.1
14:47:10|16547.17
14:47:11|16546.85
14:47:12|16546.77
14:47:13|16546.85
14:47:13|16546.68
14:47:15|16546.77
14:47:15|16546.51
14:47:17|16546.83
14:47:18|16546.4
14:47:19|16546.34
14:47:20|16546.32
14:47:21|16546.26
14:47:22|16546.39
14:47:23|16547.01
14:47:24|16546.65
14:47:24|16546.41
14:47:26|16546.63
14:47:27|16546.2
14:47:28|16546.17
14:47:29|16546.19
14:47:30|16546.25
14:47:31|16546.03
14:47:32|16546.07
14:47:34|16546.46
14:47:35|16546.37
14:47:35|16546.06
14:47:36|16546.21
14:47:37|16546.07
14:47:39|16546.06
14:47:39|16546.1
14:47:41|16546.46
14:47:42|16546.03
14:47:43|16546.
14:47:43|16546.28
14:47:45|16545.83
14:47:46|16545.93
14:47:47|16546.21
14:47:47|16546.04
14:47:48|16545.96
14:47:49|16546.27
14:47:50|16546.28
14:47:52|16546.45
14:47:52|16546.54
14:47:54|16546.86
14:47:55|16546.52
14:47:55|16545.89
14:47:56|16546.04
14:47:58|16545.89
14:47:59|16545.98
14:48:00|16545.9
14:48:01|16546.26
14:48:02|16545.91
14:48:03|16545.93
14:48:05|16545.92
14:48:06|16546.02
14:48:07|16546.01
14:48:08|16545.9
14:48:09|16546.28
14:48:10|16546.58
14:48:11|16546.08
14:48:12|16546.21
14:48:13|16546.47
14:48:15|16546.45
14:48:16|16546.57
14:48:17|16546.98
14:48:18|16546.38
14:48:19|16546.34
14:48:20|16546.63
14:48:21|16546.73
14:48:22|16545.98
14:48:23|16546.64
14:48:24|16547.14
14:48:25|16546.72
14:48:26|16546.9
14:48:27|16547.34
14:48:28|16547.12
14:48:29|16547.48
14:48:31|16547.21
14:48:32|16547.35
14:48:33|16547.42
14:48:34|16547.94
14:48:35|16547.87
14:48:35|16547.38
14:48:37|16547.86
14:48:38|16548.11
14:48:39|16548.03
14:48:40|16547.33
14:48:41|16547.81
14:48:41|16548.4
14:48:42|16549.29
14:48:43|16548.94
14:48:45|16550.21
14:48:45|16551.01
14:48:47|16551.19
14:48:48|16551.42
14:48:49|16551.21
14:48:49|16551.28
14:48:50|16550.73
14:48:52|16551.55
14:48:53|16551.54
14:48:53|16551.47
14:48:55|16551.3
14:48:55|16551.19
14:48:56|16551.19
14:48:58|16550.89
14:48:59|16550.67
14:49:01|16550.73
14:49:02|16551.
14:49:03|16551.19
14:49:04|16551.37
14:49:06|16551.28
14:49:06|16551.43
14:49:08|16551.66
14:49:09|16551.75
14:49:10|16551.89
14:49:12|16551.4
14:49:13|16551.1
14:49:14|16550.75
14:49:14|16551.08
14:49:16|16551.32
14:49:16|16551.2
14:49:17|16550.46
14:49:18|16550.09
14:49:20|16549.84
14:49:21|16550.18
14:49:22|16549.7
14:49:23|16550.01
14:49:24|16550.11
14:49:25|16550.31
14:49:26|16550.64
14:49:27|16550.2
14:49:28|16550.49
14:49:29|16549.83
14:49:30|16550.64
14:49:31|16550.96
14:49:32|16550.88
14:49:33|16550.26
14:49:34|16550.28
14:49:35|16550.25
14:49:36|16550.59
14:49:37|16550.56
14:49:38|16550.08
14:49:39|16550.08
14:49:40|16550.38
14:49:41|16550.04
14:49:42|16551.26
14:49:43|16551.14
14:49:44|16551.14
14:49:45|16551.08
14:49:46|16551.36
14:49:47|16550.97
14:49:48|16551.06
14:49:49|16551.41
14:49:50|16550.75
14:49:51|16551.6
14:49:52|16550.78
14:49:53|16550.57
14:49:54|16550.72
14:49:55|16550.59
14:49:56|16550.99
14:49:57|16550.58
14:49:58|16550.61
14:49:59|16550.97
14:50:00|16550.56
14:50:02|16550.61
14:50:03|16551.04
14:50:04|16551.33
14:50:06|16551.16
14:50:07|16550.98
14:50:08|16551.21
14:50:10|16550.94
14:50:11|16550.97
14:50:12|16550.83
14:50:13|16550.9
14:50:14|16550.52
14:50:15|16550.95
14:50:16|16550.93
14:50:18|16550.72
14:50:19|16550.97
14:50:20|16550.65
14:50:20|16550.59
14:50:21|16550.74
14:50:22|16550.5
14:50:23|16550.24
14:50:24|16550.72
14:50:26|16550.64
14:50:27|16550.39
14:50:27|16550.06
14:50:29|16550.35
14:50:29|16550.39
14:50:30|16550.35
14:50:32|16550.02
14:50:33|16550.31
14:50:34|16550.32
14:50:35|16550.17
14:50:36|16550.04
14:50:37|16550.39
14:50:38|16550.13
14:50:39|16550.45
14:50:40|16550.5
14:50:41|16550.49
14:50:42|16550.5
14:50:43|16550.35
14:50:44|16550.36
14:50:45|16550.77
14:50:46|16550.95
14:50:47|16550.55
14:50:48|16550.65
14:50:49|16550.55
14:50:50|16550.93
14:50:51|16550.59
14:50:52|16550.6
14:50:53|16550.63
14:50:54|16550.97
14:50:55|16550.6
14:50:56|16550.59
14:50:57|16550.82
14:50:58|16550.85
14:50:59|16550.97
14:51:00|16550.97
14:51:02|16550.06
14:51:03|16550.57
14:51:05|16550.81
14:51:06|16550.98
14:51:07|16550.63
14:51:09|16550.56
14:51:10|16550.57
14:51:11|16550.14
14:51:12|16550.55
14:51:13|16550.98
14:51:14|16551.65
14:51:15|16552.21
14:51:16|16551.75
14:51:17|16551.28
14:51:18|16551.34
14:51:19|16551.81
14:51:20|16551.69
14:51:21|16551.69
14:51:23|16552.
14:51:23|16551.91
14:51:25|16551.75
14:51:26|16551.47
14:51:27|16551.76
14:51:29|16551.63
14:51:30|16551.13
14:51:30|16550.67
14:51:31|16550.53
14:51:32|16550.84
14:51:33|16551.09
14:51:34|16550.7
14:51:35|16551.08
14:51:37|16550.74
14:51:37|16550.94
14:51:39|16550.91
14:51:39|16550.94
14:51:41|16550.6
14:51:42|16550.98
14:51:42|16550.65
14:51:43|16550.95
14:51:45|16550.89
14:51:46|16550.97
14:51:46|16550.68
14:51:47|16551.
14:51:48|16551.05
14:51:50|16551.08
14:51:51|16550.56
14:51:51|16550.73
14:51:53|16550.64
14:51:54|16550.78
14:51:55|16550.5
14:51:55|16550.5
14:51:56|16550.82
14:51:57|16551.02
14:51:58|16550.89
14:51:59|16551.16
14:52:01|16550.99
14:52:01|16550.68
14:52:03|16550.86
14:52:04|16551.08
14:52:06|16551.02
14:52:08|16550.91
14:52:09|16550.72
14:52:11|16550.49
14:52:12|16550.87
14:52:13|16550.9
14:52:15|16550.97
14:52:16|16549.88
14:52:16|16550.22
14:52:18|16550.39
14:52:19|16550.49
14:52:20|16550.06
14:52:21|16549.99
14:52:22|16550.01
14:52:23|16549.8
14:52:24|16549.77
14:52:25|16550.
14:52:26|16549.72
14:52:27|16549.67
14:52:28|16549.69
14:52:28|16549.42
14:52:31|16550.49
14:52:31|16550.72
14:52:32|16550.3
14:52:33|16550.39
14:52:34|16549.86
14:52:35|16549.72
14:52:36|16549.91
14:52:37|16549.73
14:52:38|16549.88
14:52:39|16549.99
14:52:40|16549.7
14:52:41|16549.73
14:52:42|16549.67
14:52:43|16549.94
14:52:44|16549.91
14:52:45|16550.08
14:52:46|16549.75
14:52:47|16550.03
14:52:49|16550.28
14:52:50|16550.13
14:52:51|16549.99
14:52:52|16550.36
14:52:53|16550.34
14:52:53|16550.08
14:52:55|16550.41
14:52:56|16550.45
14:52:56|16550.45
14:52:58|16550.11
14:52:59|16550.44
14:53:00|16551.43
14:53:01|16550.27
14:53:02|16550.16
14:53:02|16549.79
14:53:05|16550.41
14:53:05|16550.46
14:53:07|16550.5
14:53:09|16550.47
14:53:10|16550.81
14:53:11|16550.82
14:53:13|16550.46
14:53:13|16550.46
14:53:15|16550.45
14:53:16|16550.54
14:53:17|16550.24
14:53:18|16550.36
14:53:20|16550.42
14:53:21|16550.03
14:53:21|16549.7
14:53:22|16549.67
14:53:23|16549.38
14:53:24|16549.5
14:53:25|16549.11
14:53:26|16549.37
14:53:28|16549.03
14:53:29|16549.48
14:53:30|16549.47
14:53:31|16549.2
14:53:32|16549.55
14:53:33|16549.41
14:53:34|16549.53
14:53:35|16549.36
14:53:36|16549.36
14:53:37|16549.27
14:53:38|16549.54
14:53:39|16549.6
14:53:40|16549.87
14:53:42|16549.71
14:53:42|16549.81
14:53:43|16550.02
14:53:44|16549.9
14:53:45|16549.82
14:53:47|16550.14
14:53:47|16549.8
14:53:48|16550.16
14:53:49|16549.65
14:53:50|16549.79
14:53:51|16549.8
14:53:53|16550.22
14:53:53|16550.3
14:53:55|16550.3
14:53:56|16550.31
14:53:56|16550.35
14:53:58|16550.43
14:53:59|16550.44
14:53:59|16550.48
14:54:00|16550.06
14:54:01|16549.69
14:54:02|16549.69
14:54:04|16550.02
14:54:05|16549.74
14:54:07|16549.69
14:54:08|16549.58
14:54:10|16549.52
14:54:11|16549.18
14:54:13|16549.15
14:54:13|16549.51
14:54:15|16550.07
14:54:17|16549.41
14:54:17|16549.41
14:54:18|16549.35
14:54:19|16549.43
14:54:20|16549.
14:54:21|16548.9
14:54:23|16549.02
14:54:25|16549.25
14:54:25|16549.17
14:54:26|16549.24
14:54:27|16548.82
14:54:29|16549.58
14:54:30|16549.2
14:54:32|16549.64
14:54:32|16549.27
14:54:33|16549.1
14:54:34|16549.12
14:54:36|16549.11
14:54:37|16548.83
14:54:38|16549.13
14:54:39|16548.83
14:54:40|16549.04
14:54:40|16549.1
14:54:42|16549.18
14:54:43|16549.17
14:54:44|16549.11
14:54:44|16549.24
14:54:45|16549.11
14:54:47|16549.17
14:54:48|16549.05
14:54:49|16549.04
14:54:50|16549.07
14:54:51|16549.11
14:54:52|16548.82
14:54:53|16548.81
14:54:54|16549.17
14:54:55|16548.89
14:54:56|16548.93
14:54:57|16548.72
14:54:58|16548.73
14:54:59|16548.62
14:55:00|16548.51
14:55:01|16548.66
14:55:02|16548.6
14:55:04|16547.23
14:55:05|16547.05
14:55:07|16547.34
14:55:08|16547.59
14:55:09|16547.27
14:55:11|16547.61
14:55:12|16547.14
14:55:13|16547.16
14:55:14|16547.16
14:55:15|16547.17
14:55:16|16547.25
14:55:17|16547.2
14:55:18|16547.54
14:55:19|16547.21
14:55:20|16547.19
14:55:21|16547.46
14:55:22|16547.14
14:55:23|16547.23
14:55:24|16547.65
14:55:26|16547.28
14:55:26|16547.29
14:55:27|16547.54
14:55:29|16547.46
14:55:30|16547.79
14:55:31|16547.53
14:55:32|16547.57
14:55:32|16547.53
14:55:34|16547.81
14:55:35|16547.4
14:55:36|16547.7
14:55:36|16547.36
14:55:38|16547.63
14:55:39|16547.78
14:55:40|16547.78
14:55:41|16547.75
14:55:42|16547.37
14:55:43|16547.35
14:55:44|16547.5
14:55:45|16547.52
14:55:46|16547.67
14:55:47|16547.35
14:55:48|16547.63
14:55:49|16547.27
14:55:50|16547.63
14:55:51|16547.53
14:55:52|16547.55
14:55:53|16547.67
14:55:54|16547.71
14:55:55|16547.32
14:55:56|16547.38
14:55:57|16547.06
14:55:58|16547.32
14:55:59|16547.05
14:56:00|16547.17
14:56:01|16547.14
14:56:02|16547.37
14:56:03|16547.42
14:56:04|16547.32
14:56:05|16547.38
14:56:07|16547.12
14:56:08|16547.13
14:56:10|16546.96
14:56:11|16547.38
14:56:12|16547.26
14:56:13|16547.39
14:56:15|16547.42
14:56:16|16547.17
14:56:17|16547.02
14:56:18|16546.93
14:56:19|16546.84
14:56:20|16547.11
14:56:21|16547.12
14:56:22|16547.16
14:56:23|16547.07
14:56:25|16547.13
14:56:26|16547.14
14:56:27|16546.72
14:56:28|16546.76
14:56:29|16546.4
14:56:30|16546.32
14:56:31|16546.18
14:56:32|16546.41
14:56:33|16546.15
14:56:34|16545.95
14:56:35|16545.3
14:56:36|16544.58
14:56:37|16544.78
14:56:38|16544.59
14:56:39|16544.55
14:56:40|16545.07
14:56:41|16544.39
14:56:42|16544.6
14:56:43|16545.23
14:56:44|16544.29
14:56:45|16544.56
14:56:46|16544.06
14:56:47|16544.79
14:56:48|16544.51
14:56:49|16544.92
14:56:50|16544.52
14:56:51|16544.6
14:56:52|16544.61
14:56:53|16544.83
14:56:54|16544.73
14:56:55|16544.76
14:56:56|16544.44
14:56:57|16543.14
14:56:58|16543.33
14:56:59|16543.67
14:57:00|16543.19
14:57:01|16543.25
14:57:02|16543.28
14:57:03|16542.94
14:57:04|16543.19
14:57:05|16543.17
14:57:06|16543.28
14:57:08|16542.9
14:57:09|16542.98
14:57:10|16542.83
14:57:12|16542.39
14:57:13|16542.68
14:57:14|16542.43
14:57:15|16543.11
14:57:16|16543.02
14:57:17|16542.82
14:57:18|16542.89
14:57:19|16542.35
14:57:20|16542.7
14:57:21|16543.07
14:57:23|16542.1
14:57:23|16542.47
14:57:25|16542.16
14:57:25|16542.55
14:57:27|16542.4
14:57:28|16542.11
14:57:30|16541.65
14:57:31|16541.83
14:57:32|16541.87
14:57:33|16542.72
14:57:34|16542.32
14:57:35|16542.24
14:57:35|16542.18
14:57:37|16542.47
14:57:37|16542.18
14:57:38|16542.39
14:57:40|16541.41
14:57:40|16541.86
14:57:42|16541.89
14:57:42|16542.39
14:57:43|16543.
14:57:45|16542.73
14:57:46|16542.91
14:57:48|16543.49
14:57:48|16543.51
14:57:49|16543.23
14:57:50|16543.23
14:57:51|16543.09
14:57:52|16542.56
14:57:53|16542.87
14:57:54|16542.86
14:57:55|16542.56
14:57:56|16542.56
14:57:57|16542.3
14:57:58|16542.89
14:57:59|16542.91
14:58:00|16543.03
14:58:01|16542.91
14:58:02|16543.3
14:58:03|16542.59
14:58:04|16542.88
14:58:05|16542.89
14:58:06|16542.9
14:58:08|16543.12
14:58:08|16542.8
14:58:11|16542.31
14:58:11|16542.71
14:58:12|16542.88
14:58:14|16542.77
14:58:15|16542.98
14:58:17|16543.03
14:58:17|16542.52
14:58:19|16542.88
14:58:20|16542.91
14:58:20|16542.82
14:58:22|16542.9
14:58:23|16543.
14:58:25|16542.92
14:58:25|16542.87
14:58:27|16543.37
14:58:28|16543.01
14:58:29|16543.01
14:58:30|16543.39
14:58:31|16543.21
14:58:32|16543.3
14:58:33|16542.88
14:58:34|16542.7
14:58:35|16542.68
14:58:36|16542.69
14:58:37|16542.58
14:58:38|16542.24
14:58:40|16542.8
14:58:40|16542.78
14:58:41|16542.73
14:58:43|16542.91
14:58:43|16542.64
14:58:44|16542.64
14:58:46|16542.66
14:58:46|16542.93
14:58:47|16542.58
14:58:48|16542.92
14:58:49|16542.59
14:58:50|16543.11
14:58:51|16543.04
14:58:52|16542.75
14:58:53|16542.46
14:58:54|16542.68
14:58:55|16542.59
14:58:56|16542.31
14:58:57|16542.31
14:58:58|16542.36
14:58:59|16542.02
14:59:01|16542.63
14:59:01|16543.05
14:59:02|16543.13
14:59:03|16542.9
14:59:04|16542.49
14:59:05|16542.8
14:59:06|16542.73
14:59:07|16542.48
14:59:09|16542.82
14:59:11|16542.42
14:59:12|16542.85
14:59:13|16542.78
14:59:14|16542.68
14:59:15|16542.57
14:59:17|16542.69
14:59:18|16542.69
14:59:19|16542.69
14:59:20|16542.41
14:59:21|16542.41
14:59:22|16542.44
14:59:23|16542.75
14:59:24|16542.73
14:59:25|16542.37
14:59:26|16542.93
14:59:27|16542.91
14:59:28|16542.43
14:59:29|16542.89
14:59:30|16542.74
14:59:31|16542.33
14:59:32|16542.58
14:59:33|16542.15
14:59:35|16542.33
14:59:36|16542.38
14:59:36|16542.68
14:59:38|16542.42
14:59:39|16542.37
14:59:40|16542.37
14:59:41|16542.2
14:59:41|16542.16
14:59:43|16542.16
14:59:45|16542.34
14:59:46|16542.01
14:59:47|16542.72
14:59:47|16542.25
14:59:49|16542.32
14:59:50|16542.53
14:59:51|16542.4
14:59:52|16542.14
14:59:53|16542.22
14:59:55|16543.17
14:59:56|16542.54
14:59:57|16542.54
14:59:58|16543.04
14:59:59|16542.58
15:00:00|16542.95
15:00:01|16542.88
15:00:02|16542.5
15:00:03|16542.48
15:00:04|16542.79
15:00:05|16542.8
15:00:06|16542.58
15:00:08|16542.51
15:00:08|16542.54
15:00:10|16543.91
15:00:12|16544.05
15:00:13|16543.79
15:00:13|16543.83
15:00:15|16545.24
15:00:15|16544.99
15:00:16|16545.16
15:00:18|16545.72
15:00:19|16545.6
15:00:20|16545.06
15:00:21|16545.01
15:00:22|16545.34
15:00:23|16545.24
15:00:25|16545.1
15:00:26|16544.73
15:00:26|16545.22
15:00:28|16545.17
15:00:29|16545.17
15:00:29|16544.78
15:00:31|16544.75
15:00:32|16544.41
15:00:32|16544.34
15:00:34|16544.59
15:00:35|16544.63
15:00:36|16544.98
15:00:37|16544.84
15:00:37|16544.79
15:00:38|16545.17
15:00:39|16545.1
15:00:40|16544.68
15:00:41|16545.06
15:00:43|16544.73
15:00:43|16544.72
15:00:44|16544.93
15:00:46|16544.61
15:00:47|16544.99
15:00:47|16544.72
15:00:49|16544.78
15:00:49|16545.
15:00:50|16544.71
15:00:52|16545.25
15:00:52|16545.08
15:00:53|16545.09
15:00:54|16545.07
15:00:55|16545.
15:00:57|16545.45
15:00:58|16545.54
15:00:59|16545.42
15:01:00|16544.92
15:01:01|16545.24
15:01:02|16545.24
15:01:03|16545.2
15:01:04|16545.29
15:01:05|16545.56
15:01:06|16545.26
15:01:07|16545.25
15:01:08|16545.14
15:01:09|16545.04
15:01:11|16545.36
15:01:12|16545.04
15:01:14|16545.23
15:01:15|16545.43
15:01:16|16545.18
15:01:18|16545.01
15:01:19|16544.99
15:01:20|16544.65
15:01:22|16544.5
15:01:23|16544.81
15:01:25|16544.72
15:01:26|16544.72
15:01:27|16544.62
15:01:28|16544.87
15:01:29|16544.63
15:01:30|16544.85
15:01:31|16544.72
15:01:33|16544.61
15:01:33|16544.64
15:01:35|16544.44
15:01:36|16544.42
15:01:38|16544.25
15:01:39|16544.82
15:01:40|16544.85
15:01:41|16544.37
15:01:42|16544.69
15:01:42|16545.04
15:01:44|16545.04
15:01:45|16545.2
15:01:46|16545.21
15:01:47|16544.72
15:01:48|16544.74
15:01:49|16545.2
15:01:50|16545.04
15:01:51|16545.03
15:01:52|16545.03
15:01:52|16545.01
15:01:54|16544.93
15:01:55|16544.92
15:01:56|16544.36
15:01:58|16544.78
15:01:58|16545.15
15:01:59|16544.92
15:02:00|16545.26
15:02:01|16544.92
15:02:02|16544.87
15:02:03|16545.07
15:02:04|16544.11
15:02:05|16544.11
15:02:06|16544.44
15:02:07|16544.59
15:02:08|16544.63
15:02:09|16544.26
15:02:10|16544.27
15:02:12|16544.18
15:02:14|16544.19
15:02:15|16544.33
15:02:16|16544.11
15:02:18|16544.11
15:02:18|16544.52
15:02:19|16544.51
15:02:20|16544.41
15:02:22|16543.85
15:02:23|16544.62
15:02:24|16544.43
15:02:26|16544.85
15:02:26|16544.84
15:02:27|16544.41
15:02:29|16544.71
15:02:31|16544.93
15:02:32|16544.54
15:02:33|16544.83
15:02:35|16544.62
15:02:35|16544.25
15:02:36|16544.55
15:02:37|16544.52
15:02:38|16544.48
15:02:39|16544.81
15:02:40|16544.81
15:02:41|16544.34
15:02:42|16544.34
15:02:43|16544.33
15:02:44|16544.45
15:02:45|16544.58
15:02:46|16544.26
15:02:47|16544.75
15:02:48|16544.61
15:02:49|16544.61
15:02:50|16544.33
15:02:51|16544.71
15:02:52|16544.34
15:02:53|16544.59
15:02:54|16544.67
15:02:55|16544.57
15:02:56|16544.76
15:02:57|16544.93
15:02:58|16544.96
15:02:59|16544.59
15:03:00|16544.94
15:03:01|16544.91
15:03:02|16544.73
15:03:03|16544.99
15:03:04|16545.
15:03:05|16545.1
15:03:06|16544.74
15:03:07|16544.77
15:03:08|16544.92
15:03:09|16544.91
15:03:10|16545.27
15:03:11|16544.83
15:03:13|16544.85
15:03:15|16545.05
15:03:16|16545.21
15:03:18|16544.76
15:03:18|16545.2
15:03:20|16545.2
15:03:21|16545.2
15:03:22|16545.2
15:03:23|16545.07
15:03:24|16545.27
15:03:26|16545.03
15:03:26|16545.25
15:03:27|16545.25
15:03:28|16545.35
15:03:29|16544.94
15:03:30|16544.93
15:03:31|16545.21
15:03:32|16545.04
15:03:33|16545.5
15:03:34|16545.09
15:03:35|16545.28
15:03:36|16545.01
15:03:37|16545.48
15:03:38|16545.07
15:03:39|16545.53
15:03:40|16545.7
15:03:41|16545.48
15:03:43|16545.5
15:03:43|16545.5
15:03:44|16545.17
15:03:46|16545.1
15:03:47|16545.48
15:03:48|16545.47
15:03:49|16545.09
15:03:49|16545.21
15:03:50|16545.49
15:03:52|16545.15
15:03:53|16545.12
15:03:54|16545.3
15:03:55|16545.3
15:03:56|16545.48
15:03:57|16545.34
15:03:58|16545.45
15:03:59|16545.39
15:04:00|16545.24
15:04:01|16545.11
15:04:02|16545.37
15:04:03|16545.63
15:04:04|16545.36
15:04:05|16545.37
15:04:06|16545.22
15:04:07|16545.15
15:04:07|16545.48
15:04:09|16545.48
15:04:10|16545.69
15:04:11|16544.81
15:04:12|16544.8
15:04:13|16545.19
15:04:15|16544.9
15:04:16|16545.23
15:04:18|16544.91
15:04:19|16545.23
15:04:21|16543.86
15:04:22|16543.67
15:04:23|16543.63
15:04:25|16543.68
15:04:26|16544.23
15:04:27|16544.63
15:04:28|16544.32
15:04:29|16544.52
15:04:30|16544.76
15:04:31|16545.54
15:04:32|16545.11
15:04:33|16545.38
15:04:34|16544.6
15:04:35|16545.01
15:04:36|16545.5
15:04:37|16545.38
15:04:38|16545.34
15:04:39|16544.51
15:04:40|16545.28
15:04:41|16544.68
15:04:42|16544.44
15:04:43|16544.98
15:04:44|16544.47
15:04:46|16544.8
15:04:46|16544.79
15:04:48|16544.76
15:04:49|16544.94
15:04:50|16544.91
15:04:52|16544.63
15:04:53|16544.31
15:04:54|16544.56
15:04:55|16544.36
15:04:56|16544.77
15:04:56|16544.49
15:04:58|16544.25
15:04:59|16545.
15:04:59|16544.56
15:05:01|16544.96
15:05:02|16545.03
15:05:02|16544.96
15:05:04|16544.57
15:05:05|16544.73
15:05:05|16544.73
15:05:06|16544.47
15:05:07|16545.18
15:05:09|16544.96
15:05:10|16544.87
15:05:11|16544.64
15:05:12|16544.32
15:05:13|16544.7
15:05:14|16544.74
15:05:15|16544.41
15:05:17|16544.18
15:05:18|16544.6
15:05:20|16543.71
15:05:21|16544.08
15:05:22|16544.36
15:05:23|16544.12
15:05:24|16544.72
15:05:25|16543.85
15:05:26|16544.05
15:05:27|16543.88
15:05:28|16543.71
15:05:28|16544.35
15:05:30|16544.13
15:05:31|16544.04
15:05:33|16544.06
15:05:34|16544.39
15:05:34|16544.43
15:05:36|16544.4
15:05:37|16544.38
15:05:38|16544.29
15:05:39|16544.57
15:05:40|16545.29
15:05:41|16544.31
15:05:42|16544.61
15:05:43|16544.92
15:05:44|16545.32
15:05:45|16544.3
15:05:46|16544.73
15:05:47|16544.67
15:05:48|16544.33
15:05:49|16544.73
15:05:50|16544.24
15:05:51|16544.58
15:05:52|16544.47
15:05:53|16544.53
15:05:54|16544.65
15:05:55|16544.47
15:05:56|16544.69
15:05:57|16543.95
15:05:58|16544.24
15:05:59|16544.24
15:06:00|16544.29
15:06:01|16544.
15:06:02|16545.1
15:06:03|16544.58
15:06:04|16544.13
15:06:05|16544.58
15:06:06|16544.56
15:06:07|16544.54
15:06:08|16544.21
15:06:09|16544.7
15:06:10|16544.49
15:06:11|16544.3
15:06:12|16543.74
15:06:13|16544.38
15:06:14|16543.91
15:06:15|16544.29
15:06:17|16543.91
15:06:18|16544.29
15:06:19|16544.41
15:06:20|16544.15
15:06:22|16544.05
15:06:23|16544.09
15:06:24|16543.67
15:06:26|16543.7
15:06:27|16544.39
15:06:28|16544.05
15:06:29|16544.09
15:06:30|16544.65
15:06:31|16544.37
15:06:32|16544.22
15:06:33|16544.62
15:06:35|16544.64
15:06:36|16544.42
15:06:37|16544.41
15:06:37|16544.72
15:06:39|16544.23
15:06:40|16542.98
15:06:41|16543.95
15:06:41|16544.17
15:06:42|16543.66
15:06:44|16543.51
15:06:45|16543.52
15:06:46|16543.7
15:06:47|16543.53
15:06:47|16543.5
15:06:49|16543.86
15:06:50|16544.93
15:06:51|16545.
15:06:52|16545.5
15:06:53|16545.55
15:06:55|16545.84
15:06:56|16545.54
15:06:56|16545.26
15:06:57|16545.87
15:06:58|16545.93
15:07:00|16545.6
15:07:01|16545.57
15:07:02|16545.94
15:07:03|16545.24
15:07:04|16545.16
15:07:05|16545.68
15:07:06|16545.55
15:07:07|16545.99
15:07:08|16545.94
15:07:09|16546.06
15:07:10|16546.
15:07:11|16545.96
15:07:12|16546.63
15:07:13|16546.17
15:07:14|16545.58
15:07:15|16545.58
15:07:16|16545.82
15:07:18|16545.57
15:07:19|16545.91
15:07:20|16545.61
15:07:21|16546.41
15:07:23|16545.95
15:07:24|16546.04
15:07:25|16546.22
15:07:26|16546.24
15:07:27|16545.92
15:07:29|16546.41
15:07:30|16546.47
15:07:31|16546.17
15:07:32|16546.22
15:07:33|16545.97
15:07:34|16547.19
15:07:35|16546.69
15:07:36|16546.28
15:07:37|16546.5
15:07:38|16546.84
15:07:39|16546.97
15:07:40|16546.17
15:07:41|16546.64
15:07:42|16546.14
15:07:43|16546.74
15:07:44|16546.35
15:07:45|16546.73
15:07:46|16547.06
15:07:47|16548.45
15:07:49|16547.26
15:07:50|16547.83
15:07:50|16547.96
15:07:52|16548.41
15:07:53|16548.29
15:07:54|16547.84
15:07:55|16547.9
15:07:56|16547.9
15:07:57|16547.9
15:07:57|16547.91
15:07:58|16547.47
15:08:00|16548.
15:08:01|16547.57
15:08:02|16547.54
15:08:03|16547.73
15:08:04|16547.27
15:08:05|16547.8
15:08:06|16548.29
15:08:07|16548.41
15:08:08|16548.47
15:08:09|16547.73
15:08:10|16547.73
15:08:11|16548.08
15:08:12|16549.1
15:08:13|16548.65
15:08:14|16548.69
15:08:15|16548.2
15:08:16|16548.6
15:08:16|16548.71
15:08:17|16548.45
15:08:18|16548.85
15:08:20|16548.91
15:08:21|16548.86
15:08:22|16548.48
15:08:23|16548.46
15:08:24|16548.43
15:08:25|16548.42
15:08:26|16548.19
15:08:27|16548.37
15:08:28|16547.93
15:08:29|16548.61
15:08:30|16549.02
15:08:32|16548.87
15:08:33|16549.22
15:08:33|16548.98
15:08:35|16549.12
15:08:36|16548.74
15:08:37|16548.52
15:08:38|16548.52
15:08:39|16548.32
15:08:40|16548.54
15:08:41|16548.71
15:08:42|16548.52
15:08:43|16549.
15:08:44|16548.7
15:08:45|16548.75
15:08:46|16548.74
15:08:47|16548.74
15:08:48|16548.57
15:08:49|16548.5
15:08:50|16548.53
15:08:51|16548.8
15:08:52|16548.54
15:08:53|16548.49
15:08:54|16548.1
15:08:55|16548.4
15:08:56|16548.18
15:08:57|16548.41
15:08:58|16548.98
15:08:59|16549.
15:09:00|16548.57
15:09:01|16548.7
15:09:02|16548.29
15:09:03|16548.43
15:09:04|16548.17
15:09:05|16548.62
15:09:06|16548.77
15:09:07|16548.98
15:09:08|16548.48
15:09:10|16548.95
15:09:11|16548.95
15:09:11|16548.66
15:09:13|16548.65
15:09:14|16548.89
15:09:15|16548.89
15:09:17|16548.66
15:09:17|16548.66
15:09:19|16548.95
15:09:20|16548.93
15:09:22|16548.51
15:09:23|16548.52
15:09:24|16548.71
15:09:26|16548.26
15:09:26|16548.46
15:09:27|16548.2
15:09:28|16548.39
15:09:29|16548.69
15:09:30|16548.7
15:09:31|16548.37
15:09:32|16548.42
15:09:33|16548.54
15:09:35|16548.42
15:09:36|16548.42
15:09:37|16548.42
15:09:38|16548.14
15:09:39|16548.46
15:09:40|16548.06
15:09:41|16548.08
15:09:42|16548.5
15:09:42|16548.52
15:09:44|16548.46
15:09:45|16547.8
15:09:46|16547.54
15:09:47|16547.84
15:09:47|16547.41
15:09:48|16547.22
15:09:50|16547.85
15:09:51|16547.67
15:09:52|16547.56
15:09:53|16547.58
15:09:54|16548.07
15:09:54|16547.51
15:09:55|16547.28
15:09:57|16547.31
15:09:58|16547.61
15:09:59|16547.35
15:10:00|16547.26
15:10:02|16547.41
15:10:02|16547.3
15:10:03|16547.25
15:10:04|16547.33
15:10:06|16547.62
15:10:07|16547.35
15:10:08|16547.44
15:10:09|16547.52
15:10:10|16547.58
15:10:11|16547.38
15:10:12|16547.57
15:10:12|16547.23
15:10:14|16547.44
15:10:15|16547.28
15:10:16|16547.77
15:10:17|16547.44
15:10:17|16547.67
15:10:19|16547.43
15:10:21|16547.22
15:10:22|16547.31
15:10:23|16547.14
15:10:25|16547.44
15:10:25|16547.35
15:10:27|16547.14
15:10:29|16546.91
15:10:30|16546.78
15:10:31|16547.02
15:10:33|16547.35
15:10:34|16547.22
15:10:35|16547.53
15:10:36|16547.51
15:10:37|16547.41
15:10:38|16547.33
15:10:39|16547.27
15:10:40|16547.52
15:10:41|16547.1
15:10:42|16547.11
15:10:43|16547.28
15:10:44|16547.6
15:10:45|16547.48
15:10:47|16547.5
15:10:47|16547.48
15:10:48|16547.65
15:10:49|16547.48
15:10:50|16547.97
15:10:51|16547.7
15:10:52|16547.59
15:10:53|16547.97
15:10:54|16548.53
15:10:55|16548.24
15:10:56|16548.61
15:10:57|16548.62
15:10:58|16548.05
15:10:59|16547.64
15:11:00|16547.64
15:11:01|16547.69
15:11:02|16547.83
15:11:03|16548.1
15:11:04|16548.07
15:11:05|16547.73
15:11:06|16547.51
15:11:07|16548.08
15:11:08|16548.21
15:11:09|16548.2
15:11:10|16548.18
15:11:11|16548.68
15:11:12|16548.36
15:11:13|16548.74
15:11:14|16548.83
15:11:15|16548.82
15:11:16|16548.48
15:11:17|16548.82
15:11:19|16548.12
15:11:20|16547.79
15:11:20|16547.79
15:11:21|16548.32
15:11:23|16548.21
15:11:25|16548.56
15:11:25|16548.56
15:11:26|16548.42
15:11:27|16548.72
15:11:28|16548.77
15:11:29|16548.49
15:11:30|16548.48
15:11:31|16548.77
15:11:32|16548.79
15:11:33|16548.52
15:11:34|16548.52
15:11:35|16548.8
15:11:36|16548.45
15:11:37|16548.33
15:11:38|16548.77
15:11:39|16548.59
15:11:40|16548.81
15:11:41|16548.53
15:11:42|16548.49
15:11:43|16548.82
15:11:44|16548.88
15:11:45|16548.5
15:11:46|16548.9
15:11:47|16548.91
15:11:48|16548.49
15:11:49|16548.71
15:11:50|16548.39
15:11:51|16548.57
15:11:52|16548.94
15:11:53|16549.17
15:11:54|16548.8
15:11:56|16548.6
15:11:56|16548.63
15:11:57|16548.38
15:11:58|16549.34
15:11:59|16548.99
15:12:00|16548.72
15:12:01|16548.53
15:12:02|16548.2
15:12:03|16548.74
15:12:04|16548.67
15:12:05|16548.81
15:12:07|16548.7
15:12:07|16548.8
15:12:08|16548.38
15:12:09|16548.6
15:12:10|16548.46
15:12:11|16548.48
15:12:12|16548.62
15:12:13|16548.81
15:12:14|16548.55
15:12:15|16548.69
15:12:17|16548.68
15:12:18|16548.68
15:12:19|16548.47
15:12:20|16548.42
15:12:21|16548.68
15:12:23|16548.63
15:12:24|16548.8
15:12:25|16548.76
15:12:26|16548.76
15:12:27|16548.51
15:12:28|16548.77
15:12:29|16548.8
15:12:30|16548.6
15:12:32|16549.1
15:12:32|16549.09
15:12:33|16548.73
15:12:35|16548.81
15:12:36|16548.55
15:12:36|16548.57
15:12:37|16548.58
15:12:38|16548.7
15:12:39|16548.58
15:12:40|16548.81
15:12:42|16548.9
15:12:42|16548.89
15:12:44|16548.6
15:12:45|16548.93
15:12:46|16548.57
15:12:47|16548.73
15:12:47|16548.81
15:12:49|16548.46
15:12:49|16548.46
15:12:50|16548.9
15:12:51|16548.54
15:12:52|16548.64
15:12:53|16548.53
15:12:54|16548.62
15:12:56|16548.39
15:12:57|16548.63
15:12:58|16548.31
15:12:59|16548.56
15:13:00|16548.63
15:13:01|16548.89
15:13:03|16548.84
15:13:03|16548.51
15:13:05|16548.6
15:13:06|16548.55
15:13:07|16548.55
15:13:08|16548.9
15:13:09|16548.57
15:13:11|16548.75
15:13:12|16548.75
15:13:13|16548.81
15:13:14|16548.98
15:13:15|16548.81
15:13:16|16548.87
15:13:17|16549.09
15:13:17|16548.83
15:13:19|16549.16
15:13:20|16549.
15:13:22|16549.36
15:13:23|16549.28
15:13:24|16548.86
15:13:26|16548.9
15:13:26|16549.15
15:13:27|16549.13
15:13:29|16549.23
15:13:29|16548.92
15:13:31|16549.06
15:13:31|16549.27
15:13:32|16548.97
15:13:34|16549.52
15:13:35|16549.23
15:13:36|16549.23
15:13:38|16549.44
15:13:39|16548.87
15:13:40|16549.2
15:13:41|16549.16
15:13:42|16549.22
15:13:43|16548.86
15:13:44|16549.21
15:13:45|16549.27
15:13:46|16549.38
15:13:47|16549.38
15:13:48|16549.48
15:13:49|16549.38
15:13:50|16549.38
15:13:51|16549.19
15:13:52|16549.14
15:13:53|16549.24
15:13:54|16548.98
15:13:55|16548.86
15:13:56|16548.89
15:13:57|16548.63
15:13:58|16549.09
15:13:59|16548.83
15:14:00|16549.02
15:14:01|16548.58
15:14:03|16548.68
15:14:04|16549.02
15:14:05|16549.15
15:14:06|16548.82
15:14:07|16548.81
15:14:07|16548.89
15:14:09|16549.24
15:14:10|16548.85
15:14:11|16549.2
15:14:11|16549.22
15:14:12|16548.93
15:14:14|16549.36
15:14:15|16549.17
15:14:16|16549.23
15:14:17|16549.23
15:14:17|16548.85
15:14:19|16549.2
15:14:21|16549.
15:14:21|16549.34
15:14:23|16549.13
15:14:24|16548.41
15:14:24|16548.48
15:14:25|16548.51
15:14:26|16548.41
15:14:28|16548.35
15:14:29|16549.1
15:14:31|16548.7
15:14:31|16548.83
15:14:33|16549.08
15:14:34|16549.11
15:14:34|16549.
15:14:35|16548.7
15:14:37|16548.39
15:14:38|16548.43
15:14:39|16548.51
15:14:40|16548.7
15:14:41|16548.7
15:14:42|16548.39
15:14:43|16548.56
15:14:44|16548.43
15:14:44|16548.73
15:14:45|16548.57
15:14:47|16548.44
15:14:47|16548.42
15:14:49|16548.42
15:14:50|16548.72
15:14:51|16548.78
15:14:51|16548.79
15:14:52|16548.55
15:14:53|16548.58
15:14:54|16548.85
15:14:55|16549.07
15:14:56|16549.26
15:14:57|16549.52
15:14:58|16549.48
15:14:59|16549.52
15:15:00|16549.41
15:15:02|16549.43
15:15:03|16549.4
15:15:04|16549.42
15:15:05|16548.82
15:15:06|16549.18
15:15:07|16549.02
15:15:09|16549.15
15:15:09|16549.
15:15:10|16549.13
15:15:11|16548.83
15:15:13|16549.08
15:15:13|16549.03
15:15:14|16549.15
15:15:16|16549.12
15:15:16|16549.29
15:15:17|16549.35
15:15:19|16549.35
15:15:21|16549.33
15:15:22|16549.28
15:15:24|16549.07
15:15:25|16549.05
15:15:26|16549.06
15:15:27|16549.39
15:15:28|16549.13
15:15:29|16549.31
15:15:30|16549.05
15:15:31|16549.06
15:15:32|16549.05
15:15:33|16549.23
15:15:34|16549.22
15:15:36|16549.08
15:15:36|16549.09
15:15:38|16549.24
15:15:38|16549.23
15:15:40|16549.02
15:15:41|16549.03
15:15:41|16549.13
15:15:43|16549.29
15:15:44|16548.96
15:15:45|16548.65
15:15:45|16548.01
15:15:47|16548.49
15:15:48|16548.48
15:15:49|16548.52
15:15:50|16548.37
15:15:51|16548.57
15:15:51|16548.55
15:15:53|16548.3
15:15:54|16548.54
15:15:55|16548.22
15:15:55|16548.51
15:15:57|16548.5
15:15:58|16548.44
15:15:58|16548.27
15:16:00|16548.51
15:16:00|16548.3
15:16:02|16548.16
15:16:03|16548.09
15:16:03|16548.13
15:16:05|16548.25
15:16:05|16548.04
15:16:07|16548.23
15:16:08|16548.04
15:16:09|16548.44
15:16:10|16548.11
15:16:11|16548.03
15:16:12|16548.06
15:16:13|16548.06
15:16:14|16548.3
15:16:15|16548.62
15:16:16|16548.57
15:16:17|16548.3
15:16:19|16548.56
15:16:20|16548.2
15:16:22|16548.33
15:16:23|16548.32
15:16:24|16548.35
15:16:25|16548.14
15:16:26|16548.43
15:16:27|16548.43
15:16:28|16548.14
15:16:29|16548.32
15:16:30|16548.44
15:16:31|16548.41
15:16:32|16548.51
15:16:33|16548.74
15:16:34|16548.85
15:16:35|16548.37
15:16:36|16548.34
15:16:37|16548.67
15:16:38|16548.31
15:16:39|16549.65
15:16:40|16549.14
15:16:41|16548.81
15:16:42|16548.81
15:16:43|16548.82
15:16:44|16548.83
15:16:45|16548.79
15:16:46|16548.75
15:16:47|16548.76
15:16:48|16548.78
15:16:49|16548.21
15:16:50|16548.53
15:16:51|16548.43
15:16:52|16548.85
15:16:53|16549.03
15:16:54|16549.36
15:16:55|16548.49
15:16:56|16548.31
15:16:57|16548.13
15:16:59|16548.25
15:16:59|16548.25
15:17:01|16547.91
15:17:02|16548.
15:17:03|16547.8
15:17:05|16548.03
15:17:06|16547.68
15:17:07|16547.82
15:17:08|16547.83
15:17:09|16548.11
15:17:11|16547.86
15:17:12|16548.34
15:17:12|16548.38
15:17:13|16547.99
15:17:14|16548.26
15:17:15|16548.02
15:17:17|16548.02
15:17:18|16548.35
15:17:18|16548.41
15:17:19|16548.43
15:17:20|16548.08
15:17:22|16548.38
15:17:22|16548.08
15:17:24|16548.4
15:17:25|16548.05
15:17:26|16548.5
15:17:27|16548.39
15:17:28|16548.42
15:17:29|16548.51
15:17:30|16548.65
15:17:31|16548.09
15:17:32|16548.49
15:17:34|16548.42
15:17:35|16548.12
15:17:36|16548.65
15:17:37|16548.68
15:17:38|16548.13
15:17:38|16548.05
15:17:40|16548.41
15:17:41|16548.42
15:17:42|16548.37
15:17:43|16548.04
15:17:44|16548.04
15:17:44|16548.03
15:17:46|16548.01
15:17:47|16548.41
15:17:47|16548.03
15:17:48|16547.93
15:17:49|16547.8
15:17:51|16547.96
15:17:52|16547.69
15:17:53|16548.01
15:17:54|16547.75
15:17:55|16548.
15:17:55|16547.7
15:17:57|16547.98
15:17:58|16547.96
15:17:59|16548.02
15:18:00|16548.04
15:18:01|16548.05
15:18:02|16548.19
15:18:03|16548.19
15:18:04|16548.33
15:18:06|16548.37
15:18:07|16548.92
15:18:08|16548.92
15:18:09|16548.82
15:18:10|16548.64
15:18:11|16548.64
15:18:12|16548.35
15:18:13|16548.59
15:18:14|16548.24
15:18:15|16548.56
15:18:16|16548.57
15:18:17|16548.67
15:18:18|16548.45
15:18:19|16548.51
15:18:20|16548.34
15:18:22|16548.88
15:18:23|16548.6
15:18:23|16548.52
15:18:24|16548.55
15:18:26|16548.93
15:18:27|16548.93
15:18:28|16548.91
15:18:29|16548.9
15:18:30|16548.48
15:18:31|16548.99
15:18:32|16548.99
15:18:33|16548.41
15:18:34|16548.38
15:18:36|16548.59
15:18:37|16548.67
15:18:37|16548.75
15:18:38|16548.55
15:18:40|16548.52
15:18:41|16548.28
15:18:42|16548.49
15:18:43|16548.28
15:18:44|16548.55
15:18:44|16548.66
15:18:46|16548.88
15:18:46|16548.89
15:18:47|16548.48
15:18:48|16548.51
15:18:50|16548.54
15:18:51|16549.15
15:18:51|16548.84
15:18:53|16548.74
15:18:54|16548.37
15:18:55|16548.47
15:18:55|16548.05
15:18:56|16548.37
15:18:58|16548.33
15:18:58|16548.31
15:18:59|16548.33
15:19:00|16548.1
15:19:02|16548.23
15:19:03|16548.06
15:19:04|16548.27
15:19:05|16548.06
15:19:07|16548.36
15:19:09|16548.25
15:19:10|16548.01
15:19:11|16548.01
15:19:13|16548.32
15:19:13|16548.07
15:19:15|16548.17
15:19:15|16548.
15:19:17|16548.31
15:19:18|16548.05
15:19:19|16548.41
15:19:20|16548.44
15:19:21|16548.18
15:19:21|16548.47
15:19:23|16548.55
15:19:24|16548.55
15:19:25|16548.56
15:19:26|16548.2
15:19:27|16548.58
15:19:28|16548.19
15:19:29|16548.6
15:19:30|16548.24
15:19:31|16548.61
15:19:32|16548.2
15:19:33|16547.98
15:19:34|16547.95
15:19:35|16547.98
15:19:36|16547.85
15:19:37|16547.24
15:19:38|16547.48
15:19:39|16547.33
15:19:40|16547.27
15:19:41|16547.39
15:19:42|16547.06
15:19:43|16547.46
15:19:44|16547.59
15:19:45|16547.52
15:19:46|16547.61
15:19:47|16547.49
15:19:48|16547.41
15:19:50|16547.26
15:19:51|16547.45
15:19:52|16547.52
15:19:53|16547.49
15:19:54|16547.48
15:19:54|16547.43
15:19:56|16547.46
15:19:56|16547.26
15:19:58|16547.59
15:19:59|16547.59
15:20:00|16547.64
15:20:01|16547.54
15:20:02|16547.54
15:20:03|16547.92
15:20:04|16547.61
15:20:06|16547.85
15:20:07|16547.88
15:20:08|16547.57
15:20:10|16547.53
15:20:11|16547.52
15:20:13|16547.92
15:20:13|16547.97
15:20:14|16547.53
15:20:15|16547.52
15:20:16|16547.74
15:20:17|16547.55
15:20:18|16548.03
15:20:20|16548.07
15:20:21|16547.6
15:20:22|16547.66
15:20:24|16547.38
15:20:24|16547.38
15:20:25|16547.33
15:20:26|16547.64
15:20:27|16547.63
15:20:29|16547.39
15:20:30|16547.65
15:20:31|16547.72
15:20:31|16547.74
15:20:33|16547.75
15:20:34|16547.7
15:20:35|16547.62
15:20:35|16547.72
15:20:37|16547.89
15:20:38|16547.54
15:20:39|16547.38
15:20:40|16547.43
15:20:41|16547.74
15:20:42|16547.35
15:20:43|16547.66
15:20:44|16547.42
15:20:45|16547.52
15:20:46|16547.69
15:20:47|16547.41
15:20:48|16547.93
15:20:48|16547.83
15:20:51|16547.84
15:20:51|16547.9
15:20:52|16547.82
15:20:53|16547.66
15:20:54|16547.55
15:20:56|16547.73
15:20:57|16547.68
15:20:58|16547.78
15:20:59|16547.58
15:21:00|16547.75
15:21:01|16547.6
15:21:02|16547.67
15:21:02|16547.43
15:21:04|16547.79
15:21:05|16547.52
15:21:06|16547.42
15:21:07|16547.54
15:21:08|16547.93
15:21:09|16547.67
15:21:09|16547.77
15:21:11|16547.49
15:21:12|16547.34
15:21:14|16547.24
15:21:14|16547.09
15:21:15|16547.
15:21:16|16547.35
15:21:17|16547.39
15:21:18|16547.23
15:21:20|16547.08
15:21:20|16547.23
15:21:23|16544.75
15:21:23|16543.67
15:21:24|16542.31
15:21:25|16542.14
15:21:26|16542.04
15:21:27|16541.97
15:21:28|16541.38
15:21:29|16541.63
15:21:30|16542.11
15:21:31|16542.17
15:21:33|16541.96
15:21:34|16541.54
15:21:35|16541.28
15:21:36|16541.65
15:21:36|16541.47
15:21:39|16541.63
15:21:39|16541.91
15:21:40|16542.29
15:21:41|16541.61
15:21:42|16541.68
15:21:43|16541.41
15:21:44|16541.43
15:21:46|16541.45
15:21:47|16541.61
15:21:48|16541.79
15:21:49|16541.27
15:21:50|16541.78
15:21:51|16541.01
15:21:52|16540.98
15:21:53|16541.26
15:21:54|16541.57
15:21:55|16541.9
15:21:56|16541.67
15:21:57|16541.36
15:21:58|16541.63
15:21:59|16541.7
15:22:01|16541.79
15:22:01|16541.41
15:22:03|16541.38
15:22:03|16541.14
15:22:04|16540.83
15:22:05|16541.17
15:22:06|16541.35
15:22:08|16541.33
15:22:10|16540.69
15:22:10|16540.92
15:22:12|16540.51
15:22:14|16540.44
15:22:14|16540.34
15:22:15|16540.55
15:22:16|16540.01
15:22:18|16540.28
15:22:19|16539.97
15:22:20|16539.91
15:22:22|16539.57
15:22:22|16539.33
15:22:23|16539.6
15:22:25|16539.46
15:22:26|16539.37
15:22:27|16539.33
15:22:28|16539.72
15:22:29|16539.55
15:22:30|16540.1
15:22:31|16540.34
15:22:32|16539.96
15:22:33|16539.64
15:22:34|16539.99
15:22:35|16539.68
15:22:36|16540.18
15:22:37|16539.81
15:22:38|16538.21
15:22:39|16538.63
15:22:40|16538.68
15:22:41|16538.81
15:22:42|16538.64
15:22:43|16540.21
15:22:44|16540.14
15:22:45|16540.22
15:22:46|16540.13
15:22:47|16539.76
15:22:48|16540.68
15:22:49|16541.2
15:22:50|16540.85
15:22:51|16540.9
15:22:52|16540.82
15:22:53|16541.14
15:22:54|16541.18
15:22:55|16540.7
15:22:56|16540.76
15:22:57|16540.76
15:22:58|16540.87
15:22:59|16540.4
15:23:00|16540.36
15:23:01|16541.
15:23:02|16540.65
15:23:03|16540.76
15:23:04|16540.31
15:23:05|16540.97
15:23:06|16541.68
15:23:08|16540.75
15:23:09|16540.95
15:23:11|16540.45
15:23:12|16539.96
15:23:14|16540.43
15:23:15|16540.27
15:23:17|16539.96
15:23:18|16539.67
15:23:19|16540.08
15:23:20|16540.36
15:23:21|16540.51
15:23:22|16540.5
15:23:23|16539.95
15:23:24|16539.86
15:23:25|16539.82
15:23:26|16539.79
15:23:27|16540.11
15:23:28|16539.75
15:23:29|16539.99
15:23:30|16539.99
15:23:31|16539.25
15:23:32|16538.95
15:23:33|16538.88
15:23:35|16539.07
15:23:36|16538.83
15:23:36|16538.96
15:23:38|16539.42
15:23:39|16539.11
15:23:40|16539.23
15:23:41|16539.39
15:23:42|16538.92
15:23:43|16539.31
15:23:44|16539.16
15:23:45|16539.01
15:23:46|16538.96
15:23:47|16538.55
15:23:48|16538.93
15:23:49|16538.55
15:23:50|16539.09
15:23:51|16538.48
15:23:52|16538.27
15:23:53|16538.3
15:23:54|16538.73
15:23:55|16538.46
15:23:56|16538.9
15:23:57|16538.43
15:23:58|16538.49
15:23:59|16538.07
15:24:00|16538.4
15:24:01|16538.19
15:24:02|16538.28
15:24:04|16538.49
15:24:05|16538.24
15:24:06|16538.11
15:24:07|16537.56
15:24:08|16537.31
15:24:09|16537.23
15:24:11|16537.53
15:24:12|16537.53
15:24:13|16537.69
15:24:14|16537.48
15:24:15|16537.89
15:24:16|16538.18
15:24:17|16537.24
15:24:18|16537.5
15:24:19|16537.35
15:24:21|16537.64
15:24:22|16537.35
15:24:23|16537.6
15:24:24|16538.04
15:24:26|16537.95
15:24:27|16538.49
15:24:28|16539.
15:24:29|16538.98
15:24:30|16538.61
15:24:31|16538.31
15:24:32|16538.49
15:24:33|16537.52
15:24:34|16537.25
15:24:36|16537.71
15:24:37|16538.47
15:24:38|16538.17
15:24:39|16538.09
15:24:39|16538.45
15:24:40|16539.62
15:24:42|16539.3
15:24:42|16539.35
15:24:44|16539.81
15:24:44|16540.02
15:24:45|16539.73
15:24:46|16539.99
15:24:47|16539.76
15:24:49|16539.75
15:24:49|16539.51
15:24:51|16539.46
15:24:52|16539.6
15:24:53|16539.92
15:24:54|16539.51
15:24:54|16539.25
15:24:56|16538.95
15:24:57|16539.43
15:24:58|16539.49
15:24:59|16539.47
15:25:00|16539.35
15:25:01|16539.46
15:25:02|16539.49
15:25:03|16539.2
15:25:04|16539.4
15:25:05|16539.07
15:25:07|16539.36
15:25:08|16539.43
15:25:09|16538.89
15:25:09|16538.93
15:25:11|16538.89
15:25:13|16539.01
15:25:14|16539.06
15:25:15|16538.82
15:25:17|16539.19
15:25:18|16539.19
15:25:19|16539.2
15:25:20|16537.68
15:25:21|16537.81
15:25:22|16537.84
15:25:23|16538.18
15:25:24|16538.03
15:25:25|16538.11
15:25:26|16538.33
15:25:27|16538.2
15:25:28|16538.15
15:25:29|16537.77
15:25:31|16538.13
15:25:32|16538.23
15:25:33|16537.81
15:25:34|16538.11
15:25:35|16537.66
15:25:36|16537.5
15:25:37|16537.61
15:25:38|16537.13
15:25:39|16537.02
15:25:40|16536.79
15:25:41|16536.95
15:25:42|16536.6
15:25:43|16536.4
15:25:44|16536.33
15:25:45|16536.88
15:25:46|16536.89
15:25:47|16536.9
15:25:48|16536.95
15:25:49|16536.98
15:25:50|16536.74
15:25:51|16536.14
15:25:53|16536.27
15:25:53|16535.96
15:25:55|16535.98
15:25:56|16535.72
15:25:57|16535.26
15:25:58|16535.4
15:25:59|16535.39
15:26:00|16535.23
15:26:01|16535.65
15:26:02|16535.14
15:26:03|16535.61
15:26:04|16535.38
15:26:05|16535.35
15:26:06|16535.35
15:26:07|16535.19
15:26:08|16535.87
15:26:09|16536.09
15:26:10|16535.77
15:26:11|16535.59
15:26:13|16535.08
15:26:13|16534.99
15:26:15|16534.15
15:26:17|16535.71
15:26:18|16535.35
15:26:18|16535.24
15:26:20|16535.49
15:26:22|16536.37
15:26:22|16536.6
15:26:24|16537.5
15:26:25|16537.58
15:26:26|16537.34
15:26:26|16537.64
15:26:28|16537.53
15:26:29|16536.7
15:26:30|16536.22
15:26:31|16536.23
15:26:32|16536.48
15:26:33|16535.7
15:26:34|16534.95
15:26:35|16535.34
15:26:36|16535.66
15:26:38|16535.22
15:26:39|16535.15
15:26:40|16535.22
15:26:41|16535.14
15:26:42|16535.49
15:26:43|16534.92
15:26:44|16534.6
15:26:45|16534.96
15:26:46|16534.8
15:26:47|16535.36
15:26:49|16535.51
15:26:49|16535.29
15:26:50|16534.65
15:26:51|16534.25
15:26:53|16534.5
15:26:54|16534.59
15:26:54|16533.83
15:26:56|16533.85
15:26:57|16535.11
15:26:58|16535.2
15:26:59|16534.7
15:26:59|16534.64
15:27:00|16534.48
15:27:02|16534.55
15:27:03|16534.94
15:27:04|16535.11
15:27:05|16534.8
15:27:05|16534.74
15:27:07|16535.25
15:27:08|16535.4
15:27:08|16535.14
15:27:09|16535.79
15:27:11|16535.49
15:27:12|16535.49
15:27:13|16536.9
15:27:14|16537.24
15:27:15|16537.18
15:27:17|16536.91
15:27:18|16536.93
15:27:20|16536.75
15:27:20|16537.1
15:27:22|16537.11
15:27:23|16536.92
15:27:25|16537.2
15:27:26|16537.08
15:27:27|16537.09
15:27:28|16537.13
15:27:28|16537.34
15:27:30|16537.34
15:27:32|16537.45
15:27:32|16537.43
15:27:33|16537.41
15:27:34|16537.61
15:27:35|16537.35
15:27:36|16537.28
15:27:37|16536.93
15:27:38|16537.11
15:27:39|16537.1
15:27:40|16537.27
15:27:41|16536.92
15:27:43|16536.91
15:27:43|16536.94
15:27:45|16537.25
15:27:46|16537.06
15:27:47|16536.95
15:27:49|16537.22
15:27:49|16536.89
15:27:50|16537.14
15:27:51|16536.89
15:27:52|16537.04
15:27:53|16537.1
15:27:54|16537.07
15:27:55|16537.02
15:27:56|16536.79
15:27:57|16536.9
15:27:58|16537.42
15:27:59|16537.83
15:28:00|16537.97
15:28:01|16537.92
15:28:02|16537.88
15:28:03|16537.51
15:28:04|16537.25
15:28:05|16537.25
15:28:07|16537.34
15:28:07|16537.36
15:28:09|16537.49
15:28:09|16537.87
15:28:10|16537.58
15:28:12|16537.67
15:28:14|16538.16
15:28:15|16537.85
15:28:16|16537.84
15:28:16|16537.92
15:28:19|16538.45
15:28:20|16540.17
15:28:21|16541.6
15:28:22|16541.5
15:28:23|16543.13
15:28:24|16542.84
15:28:25|16542.05
15:28:27|16541.74
15:28:27|16541.57
15:28:28|16542.26
15:28:29|16541.72
15:28:30|16542.36
15:28:31|16542.49
15:28:32|16542.56
15:28:33|16542.18
15:28:35|16542.18
15:28:36|16542.95
15:28:37|16542.7
15:28:37|16543.04
15:28:39|16543.14
15:28:40|16542.88
15:28:42|16543.21
15:28:42|16542.66
15:28:43|16542.99
15:28:44|16542.99
15:28:45|16543.15
15:28:46|16543.05
15:28:47|16543.04
15:28:48|16543.5
15:28:49|16543.21
15:28:50|16543.55
15:28:52|16544.
15:28:54|16543.52
15:28:54|16543.08
15:28:55|16542.45
15:28:56|16542.43
15:28:57|16542.63
15:28:58|16542.59
15:28:59|16542.57
15:29:00|16542.61
15:29:01|16542.72
15:29:02|16542.78
15:29:03|16542.46
15:29:04|16542.58
15:29:05|16542.6
15:29:06|16542.66
15:29:07|16542.93
15:29:08|16542.51
15:29:09|16542.76
15:29:10|16542.91
15:29:11|16543.01
15:29:12|16543.06
15:29:13|16542.66
15:29:15|16542.92
15:29:16|16542.79
15:29:16|16542.98
15:29:17|16542.37
15:29:20|16542.87
15:29:20|16542.38
15:29:21|16542.38
15:29:22|16542.38
15:29:24|16542.
15:29:24|16542.14
15:29:26|16542.08
15:29:28|16542.14
15:29:28|16542.19
15:29:29|16542.33
15:29:30|16542.12
15:29:31|16542.54
15:29:32|16542.17
15:29:33|16542.39
15:29:35|16542.29
15:29:36|16542.44
15:29:37|16542.53
15:29:38|16542.48
15:29:39|16542.66
15:29:41|16542.93
15:29:41|16542.98
15:29:42|16542.97
15:29:43|16542.69
15:29:44|16543.07
15:29:45|16542.64
15:29:46|16543.08
15:29:47|16542.87
15:29:48|16542.87
15:29:49|16542.87
15:29:50|16543.05
15:29:51|16543.23
15:29:52|16543.29
15:29:53|16543.6
15:29:54|16543.49
15:29:55|16543.44
15:29:56|16543.6
15:29:57|16543.17
15:29:58|16543.39
15:29:59|16543.02
15:30:00|16543.32
15:30:01|16543.52
15:30:02|16543.21
15:30:03|16543.56
15:30:04|16543.55
15:30:05|16543.57
15:30:07|16543.69
15:30:08|16543.3
15:30:08|16543.69
15:30:10|16543.69
15:30:11|16543.28
15:30:12|16543.29
15:30:13|16543.3
15:30:14|16543.35
15:30:15|16543.75
15:30:17|16543.7
15:30:17|16543.68
15:30:18|16543.51
15:30:19|16543.46
15:30:21|16542.95
15:30:22|16543.11
15:30:23|16543.49
15:30:25|16543.03
15:30:25|16543.01
15:30:26|16543.11
15:30:27|16543.1
15:30:29|16543.62
15:30:30|16543.3
15:30:32|16543.76
15:30:32|16543.27
15:30:33|16543.34
15:30:34|16543.08
15:30:35|16543.3
15:30:36|16543.09
15:30:37|16543.
15:30:38|16543.24
15:30:39|16543.24
15:30:40|16543.01
15:30:41|16543.11
15:30:42|16542.89
15:30:43|16542.98
15:30:44|16542.83
15:30:46|16543.07
15:30:47|16542.98
15:30:48|16543.01
15:30:49|16543.28
15:30:49|16543.31
15:30:51|16543.19
15:30:52|16542.86
15:30:53|16542.67
15:30:55|16542.77
15:30:55|16542.85
15:30:56|16543.05
15:30:57|16542.93
15:30:58|16542.93
15:30:59|16542.94
15:31:00|16542.53
15:31:01|16542.47
15:31:02|16542.75
15:31:03|16542.74
15:31:05|16542.58
15:31:06|16542.75
15:31:07|16542.76
15:31:07|16543.04
15:31:08|16542.94
15:31:10|16542.74
15:31:11|16542.67
15:31:12|16542.5
15:31:12|16542.5
15:31:14|16542.49
15:31:15|16542.76
15:31:16|16542.36
15:31:18|16542.51
15:31:19|16542.58
15:31:20|16542.55
15:31:22|16542.3
15:31:22|16542.48
15:31:24|16543.12
15:31:25|16542.6
15:31:26|16544.14
15:31:27|16544.23
15:31:28|16543.98
15:31:29|16543.97
15:31:30|16543.79
15:31:31|16544.05
15:31:32|16543.77
15:31:33|16544.02
15:31:34|16543.69
15:31:35|16544.04
15:31:36|16544.3
15:31:36|16544.31
15:31:38|16544.25
15:31:40|16544.32
15:31:40|16544.26
15:31:41|16544.37
15:31:42|16544.09
15:31:44|16544.07
15:31:45|16544.27
15:31:46|16544.26
15:31:47|16545.28
15:31:48|16545.93
15:31:49|16545.23
15:31:50|16545.04
15:31:50|16544.78
15:31:52|16545.11
15:31:52|16544.77
15:31:54|16545.17
15:31:55|16545.16
15:31:56|16545.24
15:31:56|16545.24
15:31:57|16545.16
15:31:59|16544.09
15:32:00|16544.06
15:32:02|16543.37
15:32:02|16543.8
15:32:03|16543.74
15:32:04|16544.46
15:32:05|16544.72
15:32:06|16544.5
15:32:07|16544.29
15:32:08|16544.45
15:32:09|16544.48
15:32:10|16544.86
15:32:11|16544.77
15:32:12|16544.74
15:32:13|16544.38
15:32:14|16545.06
15:32:15|16544.98
15:32:16|16544.99
15:32:18|16544.63
15:32:20|16544.2
15:32:21|16544.5
15:32:22|16544.5
15:32:23|16544.82
15:32:25|16544.49
15:32:25|16544.43
15:32:26|16544.24
15:32:27|16544.08
15:32:28|16544.22
15:32:30|16544.23
15:32:32|16544.25
15:32:32|16544.25
15:32:33|16543.96
15:32:34|16544.25
15:32:35|16544.01
15:32:36|16543.87
15:32:38|16544.23
15:32:39|16544.25
15:32:39|16543.86
15:32:40|16543.83
15:32:43|16543.86
15:32:43|16544.24
15:32:44|16543.85
15:32:45|16543.71
15:32:46|16543.68
15:32:47|16543.62
15:32:48|16543.57
15:32:49|16543.36
15:32:50|16543.59
15:32:51|16543.64
15:32:52|16543.75
15:32:53|16543.58
15:32:54|16543.56
15:32:55|16543.66
15:32:56|16543.72
15:32:57|16543.72
15:32:58|16543.17
15:32:59|16543.31
15:33:00|16543.32
15:33:01|16543.21
15:33:02|16543.56
15:33:03|16543.64
15:33:04|16543.09
15:33:06|16543.29
15:33:07|16543.26
15:33:08|16543.72
15:33:09|16543.44
15:33:10|16543.72
15:33:11|16543.69
15:33:12|16544.07
15:33:13|16543.75
15:33:14|16543.7
15:33:15|16543.59
15:33:16|16543.75
15:33:17|16543.58
15:33:18|16544.1
15:33:20|16543.68
15:33:21|16543.57
15:33:23|16543.98
15:33:24|16543.76
15:33:25|16544.15
15:33:26|16543.81
15:33:28|16543.92
15:33:28|16544.06
15:33:29|16544.36
15:33:30|16544.3
15:33:31|16543.9
15:33:33|16544.28
15:33:34|16544.24
15:33:36|16544.25
15:33:36|16544.34
15:33:38|16543.99
15:33:39|16544.14
15:33:40|16543.98
15:33:41|16544.37
15:33:42|16544.3
15:33:43|16544.3
15:33:44|16544.39
15:33:45|16544.21
15:33:47|16544.34
15:33:48|16544.11
15:33:48|16544.33
15:33:49|16544.06
15:33:51|16544.33
15:33:52|16544.33
15:33:52|16544.2
15:33:54|16545.04
15:33:55|16545.34
15:33:56|16545.43
15:33:56|16545.48
15:33:57|16545.24
15:33:59|16545.58
15:33:59|16545.51
15:34:01|16545.38
15:34:02|16545.1
15:34:03|16545.1
15:34:04|16544.88
15:34:05|16544.98
15:34:06|16544.76
15:34:07|16544.73
15:34:08|16544.8
15:34:09|16544.51
15:34:11|16544.72
15:34:11|16544.79
15:34:13|16544.5
15:34:14|16544.84
15:34:15|16544.57
15:34:16|16544.46
15:34:17|16544.38
15:34:18|16544.62
15:34:19|16544.49
15:34:20|16544.94
15:34:22|16544.82
15:34:23|16544.4
15:34:24|16544.78
15:34:26|16544.8
15:34:27|16544.43
15:34:28|16544.49
15:34:30|16544.66
15:34:30|16544.4
15:34:31|16544.7
15:34:32|16544.72
15:34:33|16544.42
15:34:34|16544.49
15:34:36|16544.66
15:34:37|16544.33
15:34:39|16544.66
15:34:39|16544.61
15:34:40|16544.8
15:34:41|16544.8
15:34:42|16544.85
15:34:43|16544.76
15:34:44|16544.78
15:34:45|16544.86
15:34:46|16545.1
15:34:47|16544.94
15:34:48|16545.25
15:34:50|16545.15
15:34:51|16545.25
15:34:52|16544.94
15:34:53|16545.01
15:34:54|16545.02
15:34:56|16544.92
15:34:56|16545.01
15:34:57|16544.9
15:34:58|16545.11
15:34:59|16544.91
15:35:00|16545.28
15:35:01|16545.23
15:35:02|16544.86
15:35:03|16544.81
15:35:04|16544.98
15:35:05|16545.03
15:35:06|16544.87
15:35:07|16545.07
15:35:08|16544.86
15:35:10|16545.14
15:35:11|16545.53
15:35:13|16545.2
15:35:13|16545.41
15:35:15|16545.16
15:35:16|16545.05
15:35:17|16545.07
15:35:18|16545.03
15:35:19|16544.79
15:35:20|16544.86
15:35:22|16544.85
15:35:23|16544.86
15:35:24|16544.7
15:35:25|16545.09
15:35:26|16544.95
15:35:27|16544.75
15:35:29|16544.84
15:35:30|16545.04
15:35:31|16544.66
15:35:31|16544.66
15:35:32|16544.69
15:35:34|16544.94
15:35:34|16544.7
15:35:36|16544.83
15:35:36|16544.68
15:35:37|16544.9
15:35:39|16544.71
15:35:40|16544.95
15:35:40|16545.
15:35:42|16544.8
15:35:42|16544.62
15:35:44|16544.36
15:35:45|16544.17
15:35:46|16544.09
15:35:47|16544.09
15:35:48|16544.18
15:35:49|16544.42
15:35:50|16544.08
15:35:51|16544.08
15:35:52|16544.74
15:35:53|16544.4
15:35:54|16544.7
15:35:55|16544.63
15:35:56|16544.17
15:35:57|16544.3
15:35:58|16544.06
15:35:59|16543.81
15:36:00|16543.69
15:36:01|16544.21
15:36:02|16543.93
15:36:03|16544.12
15:36:04|16543.88
15:36:05|16544.17
15:36:06|16543.94
15:36:07|16543.96
15:36:08|16543.97
15:36:09|16544.31
15:36:10|16544.42
15:36:11|16544.4
15:36:12|16544.26
15:36:13|16544.06
15:36:14|16544.06
15:36:15|16544.04
15:36:16|16544.25
15:36:17|16543.81
15:36:18|16543.69
15:36:19|16543.79
15:36:20|16543.6
15:36:21|16543.85
15:36:22|16543.52
15:36:24|16543.92
15:36:25|16543.88
15:36:27|16543.54
15:36:27|16543.83
15:36:29|16543.5
15:36:30|16543.65
15:36:31|16543.35
15:36:33|16543.84
15:36:33|16543.51
15:36:35|16543.72
15:36:36|16543.68
15:36:37|16544.03
15:36:38|16543.68
15:36:39|16543.56
15:36:40|16544.19
15:36:41|16544.27
15:36:42|16544.26
15:36:43|16544.27
15:36:44|16544.28
15:36:45|16543.62
15:36:46|16543.64
15:36:47|16543.89
15:36:48|16543.86
15:36:49|16543.6
15:36:50|16543.86
15:36:51|16543.54
15:36:52|16543.89
15:36:53|16543.55
15:36:54|16543.98
15:36:55|16544.3
15:36:56|16544.46
15:36:57|16544.06
15:36:58|16544.4
15:36:59|16544.37
15:37:01|16544.5
15:37:02|16544.17
15:37:03|16544.29
15:37:04|16544.19
15:37:05|16544.19
15:37:06|16544.38
15:37:07|16544.6
15:37:09|16544.75
15:37:10|16544.55
15:37:10|16544.86
15:37:11|16544.65
15:37:12|16545.
15:37:14|16544.99
15:37:15|16545.
15:37:16|16545.07
15:37:17|16544.94
15:37:17|16544.69
15:37:19|16544.65
15:37:19|16544.94
15:37:20|16544.94
15:37:22|16544.64
15:37:23|16544.85
15:37:24|16544.66
15:37:25|16544.02
15:37:26|16543.95
15:37:26|16543.94
15:37:28|16543.96
15:37:28|16543.84
15:37:30|16543.88
15:37:31|16543.89
15:37:32|16543.8
15:37:34|16543.89
15:37:35|16544.09
15:37:36|16544.07
15:37:37|16544.21
15:37:39|16543.95
15:37:39|16543.95
15:37:40|16543.86
15:37:42|16543.9
15:37:42|16543.89
15:37:44|16543.94
15:37:45|16543.98
15:37:46|16543.85
15:37:47|16543.97
15:37:48|16543.66
15:37:49|16543.95
15:37:50|16543.72
15:37:51|16543.54
15:37:52|16543.8
15:37:53|16543.85
15:37:54|16543.84
15:37:55|16543.68
15:37:56|16543.64
15:37:57|16543.51
15:37:58|16543.38
15:37:59|16543.58
15:38:00|16543.6
15:38:01|16543.57
15:38:02|16543.37
15:38:03|16543.38
15:38:04|16543.63
15:38:05|16543.39
15:38:06|16543.35
15:38:07|16543.53
15:38:08|16543.53
15:38:09|16543.41
15:38:11|16543.95
15:38:12|16543.92
15:38:13|16543.82
15:38:13|16543.53
15:38:15|16543.53
15:38:15|16543.83
15:38:16|16543.42
15:38:18|16543.77
15:38:19|16543.85
15:38:19|16543.62
15:38:20|16543.75
15:38:22|16543.64
15:38:23|16543.75
15:38:24|16543.57
15:38:25|16543.76
15:38:26|16543.74
15:38:28|16543.56
15:38:29|16543.62
15:38:30|16543.59
15:38:32|16543.77
15:38:33|16543.6
15:38:33|16543.66
15:38:34|16543.97
15:38:36|16543.92
15:38:37|16543.95
15:38:38|16543.66
15:38:40|16543.61
15:38:40|16543.83
15:38:41|16543.84
15:38:43|16543.61
15:38:44|16543.6
15:38:45|16543.92
15:38:46|16543.95
15:38:47|16543.88
15:38:47|16543.53
15:38:49|16543.5
15:38:50|16543.59
15:38:51|16543.81
15:38:51|16543.8
15:38:53|16543.98
15:38:54|16544.17
15:38:55|16544.32
15:38:56|16544.52
15:38:57|16544.79
15:38:58|16544.66
15:38:59|16544.94
15:39:00|16544.7
15:39:01|16544.73
15:39:02|16544.73
15:39:04|16544.91
15:39:04|16544.89
15:39:06|16544.88
15:39:07|16544.61
15:39:08|16544.67
15:39:10|16544.17
15:39:11|16544.45
15:39:12|16544.06
15:39:13|16544.02
15:39:14|16544.36
15:39:14|16544.02
15:39:15|16544.13
15:39:17|16544.14
15:39:17|16543.94
15:39:19|16543.93
15:39:19|16544.24
15:39:21|16544.07
15:39:22|16544.47
15:39:23|16544.03
15:39:24|16543.96
15:39:25|16543.98
15:39:27|16543.92
15:39:27|16544.22
15:39:29|16544.08
15:39:30|16544.24
15:39:30|16544.1
15:39:32|16544.1
15:39:33|16543.85
15:39:33|16543.84
15:39:34|16544.07
15:39:36|16543.97
15:39:37|16544.16
15:39:37|16544.24
15:39:38|16544.5
15:39:40|16544.27
15:39:41|16544.52
15:39:42|16544.21
15:39:43|16544.52
15:39:44|16544.49
15:39:45|16544.24
15:39:45|16544.22
15:39:47|16544.52
15:39:48|16544.12
15:39:49|16544.2
15:39:50|16544.18
15:39:51|16544.46
15:39:52|16544.18
15:39:53|16544.01
15:39:54|16544.01
15:39:55|16544.47
15:39:56|16544.57
15:39:57|16544.3
15:39:58|16544.11
15:39:59|16544.11
15:40:00|16544.34
15:40:01|16544.68
15:40:03|16544.44
15:40:04|16544.3
15:40:05|16544.15
15:40:06|16544.38
15:40:07|16544.42
15:40:09|16544.52
15:40:10|16544.32
15:40:11|16544.32
15:40:12|16544.29
15:40:13|16544.61
15:40:14|16544.32
15:40:15|16544.63
15:40:16|16544.79
15:40:16|16544.83
15:40:18|16544.61
15:40:19|16544.83
15:40:20|16544.83
15:40:21|16544.6
15:40:22|16544.58
15:40:23|16544.87
15:40:23|16544.95
15:40:25|16544.61
15:40:27|16544.64
15:40:28|16544.5
15:40:30|16544.77
15:40:31|16544.51
15:40:32|16544.74
15:40:33|16544.57
15:40:34|16544.58
15:40:36|16544.93
15:40:36|16544.62
15:40:37|16544.94
15:40:38|16544.7
15:40:39|16544.7
15:40:41|16544.7
15:40:42|16545.08
15:40:43|16544.85
15:40:44|16544.7
15:40:45|16544.78
15:40:46|16545.23
15:40:46|16545.2
15:40:48|16544.91
15:40:49|16544.82
15:40:50|16544.97
15:40:51|16544.77
15:40:52|16544.91
15:40:52|16544.87
15:40:54|16544.93
15:40:55|16544.66
15:40:55|16544.86
15:40:57|16544.72
15:40:58|16544.9
15:40:59|16544.61
15:41:00|16544.89
15:41:00|16545.05
15:41:02|16545.06
15:41:03|16546.33
15:41:04|16546.55
15:41:05|16546.94
15:41:06|16546.97
15:41:07|16546.7
15:41:08|16546.83
15:41:09|16547.28
15:41:10|16546.37
15:41:11|16546.35
15:41:12|16546.36
15:41:13|16546.2
15:41:14|16546.35
15:41:15|16546.36
15:41:16|16546.54
15:41:17|16546.27
15:41:18|16546.6
15:41:19|16546.47
15:41:20|16546.57
15:41:21|16546.33
15:41:22|16546.33
15:41:23|16546.46
15:41:24|16546.18
15:41:25|16546.39
15:41:25|16546.39
15:41:27|16546.38
15:41:29|16546.33
15:41:29|16546.45
15:41:31|16546.11
15:41:32|16546.33
15:41:32|16546.34
15:41:33|16546.25
15:41:36|16546.27
15:41:37|16545.86
15:41:39|16546.93
15:41:39|16546.9
15:41:40|16546.69
15:41:41|16546.57
15:41:42|16546.69
15:41:43|16546.66
15:41:44|16546.61
15:41:45|16546.65
15:41:46|16546.57
15:41:47|16546.15
15:41:48|16546.27
15:41:49|16546.39
15:41:50|16546.31
15:41:52|16546.41
15:41:53|16546.38
15:41:54|16546.51
15:41:55|16546.26
15:41:55|16546.29
15:41:56|16546.45
15:41:58|16546.54
15:41:58|16546.55
15:41:59|16546.71
15:42:01|16546.69
15:42:02|16546.46
15:42:04|16546.73
15:42:04|16546.66
15:42:05|16546.6
15:42:06|16546.37
15:42:07|16546.67
15:42:08|16546.96
15:42:09|16547.26
15:42:10|16547.75
15:42:11|16547.52
15:42:12|16547.67
15:42:13|16547.
15:42:14|16547.46
15:42:15|16547.54
15:42:16|16548.37
15:42:17|16548.36
15:42:18|16548.47
15:42:19|16548.3
15:42:20|16548.41
15:42:21|16548.38
15:42:22|16548.51
15:42:23|16548.37
15:42:24|16548.54
15:42:26|16548.24
15:42:27|16548.5
15:42:27|16548.59
15:42:30|16548.23
15:42:31|16548.4
15:42:32|16548.05
15:42:33|16548.35
15:42:34|16548.74
15:42:35|16548.38
15:42:36|16548.45
15:42:38|16548.41
15:42:38|16548.1
15:42:39|16548.49
15:42:40|16548.25
15:42:41|16548.09
15:42:42|16548.4
15:42:43|16548.34
15:42:44|16547.98
15:42:45|16548.01
15:42:46|16547.72
15:42:47|16547.47
15:42:48|16547.73
15:42:49|16547.78
15:42:50|16547.66
15:42:51|16548.23
15:42:52|16548.07
15:42:53|16548.04
15:42:54|16548.01
15:42:55|16548.03
15:42:56|16548.3
15:42:57|16548.01
15:42:58|16547.98
15:42:59|16547.92
15:43:00|16548.04
15:43:02|16547.99
15:43:03|16547.84
15:43:04|16547.99
15:43:05|16547.99
15:43:06|16548.29
15:43:07|16548.03
15:43:08|16548.23
15:43:09|16548.24
15:43:10|16548.49
15:43:11|16548.59
15:43:11|16548.77
15:43:13|16548.5
15:43:14|16548.48
15:43:15|16548.34
15:43:16|16548.14
15:43:17|16548.41
15:43:18|16548.77
15:43:19|16548.59
15:43:20|16548.75
15:43:21|16548.45
15:43:21|16548.34
15:43:22|16548.04
15:43:24|16548.3
15:43:24|16548.3
15:43:26|16548.39
15:43:27|16548.14
15:43:28|16548.18
15:43:30|16548.06
15:43:31|16548.2
15:43:31|16548.49
15:43:32|16548.19
15:43:35|16548.52
15:43:36|16548.82
15:43:37|16548.61
15:43:38|16548.49
15:43:39|16548.25
15:43:40|16548.38
15:43:42|16548.25
15:43:42|16547.66
15:43:43|16548.07
15:43:44|16547.93
15:43:45|16548.08
15:43:46|16547.8
15:43:47|16548.04
15:43:48|16547.62
15:43:49|16547.89
15:43:51|16547.87
15:43:51|16547.84
15:43:52|16547.84
15:43:53|16548.
15:43:55|16548.14
15:43:56|16548.16
15:43:57|16548.14
15:43:58|16548.08
15:43:59|16547.66
15:44:00|16547.98
15:44:01|16547.68
15:44:02|16547.7
15:44:03|16547.83
15:44:04|16548.03
15:44:05|16548.2
15:44:06|16548.13
15:44:07|16548.01
15:44:08|16548.21
15:44:09|16547.71
15:44:10|16547.58
15:44:11|16547.66
15:44:12|16547.71
15:44:13|16547.84
15:44:14|16547.55
15:44:15|16547.96
15:44:16|16548.
15:44:17|16547.64
15:44:18|16547.77
15:44:19|16547.5
15:44:20|16547.86
15:44:21|16547.81
15:44:22|16547.67
15:44:23|16547.64
15:44:24|16547.71
15:44:26|16547.57
15:44:26|16547.89
15:44:27|16547.44
15:44:28|16547.48
15:44:30|16547.71
15:44:32|16547.71
15:44:33|16547.79
15:44:35|16547.85
15:44:35|16547.83
15:44:36|16547.75
15:44:38|16547.92
15:44:39|16548.24
15:44:41|16548.28
15:44:41|16548.28
15:44:43|16548.14
15:44:44|16548.15
15:44:45|16548.15
15:44:46|16548.37
15:44:47|16548.29
15:44:48|16548.32
15:44:49|16548.17
15:44:50|16548.53
15:44:51|16548.42
15:44:52|16548.53
15:44:53|16548.49
15:44:54|16548.1
15:44:55|16548.19
15:44:56|16548.42
15:44:57|16548.61
15:44:58|16548.66
15:44:59|16548.64
15:45:00|16548.98
15:45:01|16549.3
15:45:02|16548.81
15:45:03|16548.79
15:45:05|16549.
15:45:05|16548.87
15:45:06|16549.14
15:45:07|16548.69
15:45:08|16548.99
15:45:09|16549.36
15:45:10|16549.12
15:45:11|16548.71
15:45:12|16548.62
15:45:13|16548.62
15:45:14|16548.99
15:45:15|16548.61
15:45:17|16548.83
15:45:18|16548.67
15:45:19|16549.73
15:45:20|16549.17
15:45:21|16549.6
15:45:22|16549.34
15:45:23|16549.53
15:45:24|16549.56
15:45:25|16549.33
15:45:26|16549.35
15:45:27|16548.72
15:45:28|16548.79
15:45:29|16549.21
15:45:30|16549.32
15:45:31|16549.11
15:45:32|16549.22
15:45:34|16549.3
15:45:35|16549.32
15:45:37|16549.36
15:45:38|16549.06
15:45:39|16549.37
15:45:40|16548.67
15:45:41|16549.17
15:45:43|16548.92
15:45:44|16548.72
15:45:45|16548.6
15:45:46|16548.66
15:45:47|16548.65
15:45:48|16548.3
15:45:49|16548.61
15:45:50|16548.27
15:45:51|16548.46
15:45:52|16548.18
15:45:53|16548.53
15:45:54|16548.67
15:45:55|16548.67
15:45:56|16548.66
15:45:57|16548.64
15:45:58|16548.71
15:45:59|16548.78
15:46:00|16548.17
15:46:01|16548.1
15:46:02|16548.55
15:46:04|16548.38
15:46:04|16548.51
15:46:05|16548.21
15:46:06|16548.46
15:46:07|16548.61
15:46:08|16548.54
15:46:09|16548.66
15:46:10|16548.5
15:46:12|16549.55
15:46:13|16549.46
15:46:14|16549.8
15:46:15|16549.78
15:46:17|16550.07
15:46:17|16549.9
15:46:19|16550.08
15:46:20|16550.1
15:46:21|16550.09
15:46:22|16550.5
15:46:23|16550.08
15:46:24|16550.08
15:46:25|16550.09
15:46:26|16550.1
15:46:27|16550.32
15:46:28|16550.2
15:46:29|16550.7
15:46:30|16550.64
15:46:31|16550.37
15:46:32|16550.57
15:46:33|16550.93
15:46:35|16551.02
15:46:35|16550.9
15:46:37|16550.91
15:46:39|16550.74
15:46:39|16551.3
15:46:40|16551.17
15:46:41|16551.13
15:46:42|16550.99
15:46:43|16550.72
15:46:44|16550.72
15:46:46|16550.98
15:46:46|16550.8
15:46:48|16550.8
15:46:49|16550.81
15:46:51|16550.81
15:46:51|16550.81
15:46:52|16550.84
15:46:54|16550.6
15:46:56|16550.25
15:46:56|16550.67
15:46:57|16550.92
15:46:58|16550.92
15:46:59|16551.15
15:47:00|16551.05
15:47:02|16550.75
15:47:03|16550.75
15:47:04|16550.65
15:47:05|16550.85
15:47:05|16550.69
15:47:07|16551.09
15:47:08|16550.87
15:47:09|16551.03
15:47:10|16550.86
15:47:10|16551.15
15:47:12|16551.35
15:47:13|16551.49
15:47:14|16551.58
15:47:15|16551.54
15:47:15|16551.21
15:47:17|16551.54
15:47:17|16551.19
15:47:19|16551.05
15:47:20|16552.14
15:47:22|16551.91
15:47:22|16551.9
15:47:23|16551.55
15:47:24|16551.89
15:47:25|16552.05
15:47:26|16551.55
15:47:27|16551.01
15:47:29|16550.32
15:47:30|16550.16
15:47:31|16550.46
15:47:32|16550.23
15:47:32|16549.9
15:47:35|16548.38
15:47:36|16548.08
15:47:38|16548.15
15:47:39|16548.11
15:47:41|16547.9
15:47:42|16547.73
15:47:44|16546.8
15:47:45|16546.44
15:47:45|16546.44
15:47:47|16546.29
15:47:48|16547.11
15:47:49|16547.35
15:47:50|16546.95
15:47:51|16546.77
15:47:52|16546.73
15:47:53|16546.74
15:47:54|16546.8
15:47:55|16546.93
15:47:56|16547.21
15:47:57|16547.31
15:47:58|16547.06
15:47:59|16547.21
15:48:00|16547.27
15:48:01|16546.99
15:48:03|16547.13
15:48:04|16547.13
15:48:04|16547.19
15:48:06|16547.22
15:48:07|16547.64
15:48:08|16547.42
15:48:09|16547.68
15:48:10|16547.41
15:48:11|16547.76
15:48:12|16547.42
15:48:13|16547.44
15:48:13|16547.43
15:48:15|16547.25
15:48:15|16547.3
15:48:16|16547.32
15:48:18|16547.3
15:48:19|16546.93
15:48:19|16546.59
15:48:21|16546.42
15:48:21|16546.56
15:48:22|16546.16
15:48:23|16546.26
15:48:25|16546.32
15:48:26|16545.69
15:48:27|16545.47
15:48:28|16545.54
15:48:28|16545.89
15:48:29|16545.88
15:48:31|16545.88
15:48:31|16545.89
15:48:33|16545.81
15:48:34|16546.06
15:48:35|16546.05
15:48:36|16546.
15:48:37|16546.29
15:48:38|16546.04
15:48:40|16545.87
15:48:41|16546.18
15:48:42|16546.31
15:48:43|16546.
15:48:43|16546.38
15:48:45|16546.34
15:48:46|16546.36
15:48:47|16545.98
15:48:48|16546.45
15:48:49|16546.52
15:48:50|16546.15
15:48:51|16546.49
15:48:52|16546.17
15:48:53|16546.48
15:48:54|16546.57
15:48:55|16546.53
15:48:57|16547.06
15:48:58|16547.05
15:48:59|16546.98
15:49:00|16547.26
15:49:01|16547.22
15:49:01|16546.69
15:49:02|16546.11
15:49:04|16546.
15:49:05|16546.62
15:49:05|16546.86
15:49:07|16546.67
15:49:08|16546.47
15:49:09|16546.74
15:49:09|16546.4
15:49:11|16546.73
15:49:11|16546.72
15:49:13|16546.4
15:49:14|16546.74
15:49:15|16546.46
15:49:16|16546.78
15:49:17|16546.53
15:49:17|16546.8
15:49:19|16546.79
15:49:20|16546.77
15:49:21|16546.83
15:49:21|16546.85
15:49:23|16546.75
15:49:23|16547.02
15:49:25|16547.09
15:49:25|16546.75
15:49:26|16546.74
15:49:28|16547.04
15:49:28|16547.04
15:49:29|16546.74
15:49:31|16547.03
15:49:32|16546.8
15:49:32|16546.7
15:49:34|16546.94
15:49:35|16546.53
15:49:37|16546.8
15:49:38|16546.53
15:49:39|16546.56
15:49:40|16546.49
15:49:42|16547.29
15:49:43|16547.7
15:49:43|16547.51
15:49:45|16547.05
15:49:46|16546.85
15:49:46|16546.86
15:49:48|16547.21
15:49:48|16547.
15:49:50|16546.74
15:49:51|16546.91
15:49:52|16546.92
15:49:53|16546.73
15:49:54|16546.52
15:49:55|16546.8
15:49:56|16546.95
15:49:57|16547.31
15:49:58|16547.21
15:49:59|16547.24
15:50:00|16547.3
15:50:01|16546.91
15:50:02|16546.91
15:50:03|16546.74
15:50:05|16547.
15:50:06|16546.71
15:50:07|16546.6
15:50:08|16547.02
15:50:09|16546.8
15:50:10|16546.79
15:50:11|16546.8
15:50:12|16546.8
15:50:13|16546.79
15:50:14|16546.5
15:50:15|16547.5
15:50:16|16547.47
15:50:17|16547.08
15:50:18|16547.05
15:50:19|16547.36
15:50:20|16547.25
15:50:21|16547.41
15:50:23|16547.79
15:50:24|16547.81
15:50:24|16547.76
15:50:26|16547.77
15:50:27|16548.02
15:50:28|16547.98
15:50:29|16548.06
15:50:30|16547.75
15:50:31|16548.06
15:50:32|16547.71
15:50:33|16547.2
15:50:34|16547.6
15:50:35|16548.23
15:50:37|16548.23
15:50:38|16548.04
15:50:40|16548.19
15:50:41|16548.24
15:50:43|16548.43
15:50:43|16548.43
15:50:45|16548.
15:50:46|16547.93
15:50:47|16547.68
15:50:48|16547.5
15:50:49|16547.59
15:50:51|16547.47
15:50:51|16547.55
15:50:52|16547.83
15:50:54|16547.53
15:50:55|16547.72
15:50:56|16547.68
15:50:57|16547.56
15:50:58|16547.55
15:50:59|16547.58
15:51:00|16547.78
15:51:01|16547.22
15:51:02|16547.5
15:51:03|16547.56
15:51:04|16547.15
15:51:05|16547.16
15:51:06|16546.68
15:51:07|16547.14
15:51:08|16547.15
15:51:09|16547.17
15:51:11|16547.39
15:51:11|16547.39
15:51:12|16547.54
15:51:13|16547.47
15:51:15|16547.33
15:51:15|16547.34
15:51:17|16547.52
15:51:17|16547.51
15:51:18|16547.58
15:51:19|16547.42
15:51:20|16547.21
15:51:21|16547.3
15:51:22|16547.44
15:51:23|16547.57
15:51:24|16547.59
15:51:26|16547.02
15:51:27|16546.81
15:51:27|16546.86
15:51:28|16546.81
15:51:29|16546.92
15:51:30|16547.71
15:51:31|16547.34
15:51:32|16547.18
15:51:33|16547.04
15:51:35|16546.66
15:51:36|16547.01
15:51:36|16546.67
15:51:37|16546.44
15:51:38|16546.41
15:51:40|16547.02
15:51:41|16547.03
15:51:43|16546.91
15:51:44|16546.94
15:51:46|16546.96
15:51:46|16546.81
15:51:48|16546.81
15:51:48|16546.76
15:51:50|16546.92
15:51:51|16546.78
15:51:51|16546.87
15:51:53|16546.93
15:51:53|16547.27
15:51:55|16546.97
15:51:56|16546.46
15:51:57|16546.4
15:51:58|16546.51
15:51:59|16545.96
15:51:59|16546.42
15:52:00|16546.45
15:52:02|16546.89
15:52:03|16546.57
15:52:04|16546.56
15:52:05|16546.66
15:52:07|16546.48
15:52:07|16546.23
15:52:09|16546.13
15:52:10|16546.49
15:52:11|16546.27
15:52:12|16546.54
15:52:13|16546.54
15:52:14|16546.58
15:52:15|16546.56
15:52:16|16546.41
15:52:17|16546.07
15:52:18|16546.42
15:52:19|16546.53
15:52:20|16546.23
15:52:21|16546.7
15:52:22|16547.03
15:52:23|16546.68
15:52:24|16546.7
15:52:25|16546.74
15:52:26|16547.03
15:52:27|16546.71
15:52:28|16546.7
15:52:29|16547.03
15:52:30|16547.03
15:52:31|16547.18
15:52:32|16546.83
15:52:33|16547.22
15:52:34|16547.19
15:52:35|16547.27
15:52:36|16547.27
15:52:37|16547.49
15:52:39|16548.11
15:52:39|16547.82
15:52:41|16547.47
15:52:42|16547.72
15:52:43|16547.71
15:52:44|16547.81
15:52:45|16547.45
15:52:47|16547.04
15:52:47|16546.71
15:52:49|16547.24
15:52:50|16547.24
15:52:50|16547.08
15:52:52|16547.17
15:52:53|16546.76
15:52:54|16547.06
15:52:55|16547.03
15:52:56|16546.71
15:52:57|16546.52
15:52:58|16546.37
15:52:59|16546.37
15:53:00|16546.69
15:53:02|16546.37
15:53:03|16546.39
15:53:04|16546.38
15:53:04|16546.41
15:53:06|16546.67
15:53:07|16546.58
15:53:08|16546.45
15:53:09|16546.37
15:53:10|16546.39
15:53:11|16546.93
15:53:13|16548.12
15:53:14|16547.62
15:53:15|16547.97
15:53:16|16547.78
15:53:17|16547.57
15:53:18|16547.7
15:53:19|16547.44
15:53:20|16547.87
15:53:21|16547.87
15:53:22|16547.57
15:53:23|16547.79
15:53:24|16547.51
15:53:25|16547.4
15:53:26|16547.63
15:53:27|16547.4
15:53:28|16547.19
15:53:29|16547.57
15:53:30|16547.21
15:53:31|16547.54
15:53:32|16547.27
15:53:33|16547.54
15:53:34|16547.23
15:53:35|16547.5
15:53:36|16547.19
15:53:37|16547.4
15:53:38|16547.27
15:53:39|16547.47
15:53:41|16547.15
15:53:42|16547.37
15:53:42|16547.37
15:53:44|16547.36
15:53:44|16547.22
15:53:46|16547.34
15:53:47|16547.26
15:53:48|16547.35
15:53:48|16547.35
15:53:50|16547.11
15:53:51|16547.03
15:53:52|16547.35
15:53:53|16547.38
15:53:54|16547.22
15:53:54|16547.21
15:53:55|16546.58
15:53:56|16546.32
15:53:57|16546.14
15:53:59|16546.
15:54:00|16546.28
15:54:01|16546.29
15:54:02|16546.79
15:54:03|16546.47
15:54:04|16547.47
15:54:05|16546.97
15:54:05|16547.7
15:54:07|16548.09
15:54:08|16547.47
15:54:09|16547.35
15:54:11|16547.63
15:54:11|16547.67
15:54:13|16547.66
15:54:14|16547.38
15:54:15|16547.7
15:54:16|16547.68
15:54:17|16547.72
15:54:18|16547.44
15:54:19|16547.74
15:54:20|16547.66
15:54:21|16547.65
15:54:22|16547.44
15:54:23|16547.63
15:54:24|16546.68
15:54:25|16547.45
15:54:26|16547.46
15:54:27|16547.09
15:54:28|16547.13
15:54:29|16547.15
15:54:30|16546.82
15:54:31|16546.9
15:54:32|16546.92
15:54:33|16545.87
15:54:34|16546.31
15:54:35|16546.12
15:54:36|16546.16
15:54:37|16546.09
15:54:38|16545.8
15:54:39|16546.17
15:54:41|16546.08
15:54:42|16546.37
15:54:43|16546.54
15:54:44|16546.04
15:54:45|16546.02
15:54:46|16546.32
15:54:47|16546.
15:54:48|16546.31
15:54:49|16546.29
15:54:50|16545.99
15:54:52|16546.47
15:54:53|16546.21
15:54:54|16546.47
15:54:55|16546.2
15:54:56|16546.23
15:54:57|16546.12
15:54:58|16545.69
15:54:59|16545.67
15:55:00|16545.88
15:55:01|16546.17
15:55:02|16546.29
15:55:03|16546.19
15:55:04|16546.21
15:55:05|16546.02
15:55:06|16546.06
15:55:07|16546.1
15:55:08|16546.32
15:55:09|16546.02
15:55:10|16546.22
15:55:11|16547.3
15:55:12|16546.97
15:55:13|16546.92
15:55:14|16546.95
15:55:15|16546.57
15:55:16|16547.
15:55:17|16547.15
15:55:18|16547.21
15:55:19|16547.2
15:55:20|16547.47
15:55:21|16547.08
15:55:22|16547.5
15:55:23|16547.21
15:55:24|16547.55
15:55:25|16547.58
15:55:26|16547.46
15:55:27|16547.38
15:55:28|16547.56
15:55:29|16547.49
15:55:30|16547.59
15:55:31|16547.02
15:55:32|16546.56
15:55:33|16546.97
15:55:34|16546.97
15:55:35|16547.14
15:55:36|16547.14
15:55:37|16546.44
15:55:39|16546.88
15:55:39|16546.91
15:55:41|16546.64
15:55:43|16546.64
15:55:44|16546.87
15:55:45|16547.24
15:55:47|16547.36
15:55:47|16546.98
15:55:48|16547.94
15:55:49|16547.94
15:55:50|16547.74
15:55:51|16547.95
15:55:52|16547.47
15:55:53|16547.5
15:55:55|16547.55
15:55:56|16547.85
15:55:57|16547.54
15:55:58|16547.54
15:55:59|16547.6
15:56:00|16548.
15:56:01|16547.65
15:56:02|16546.46
15:56:04|16547.38
15:56:05|16547.41
15:56:06|16547.38
15:56:07|16547.02
15:56:08|16547.34
15:56:09|16547.15
15:56:10|16547.26
15:56:11|16547.6
15:56:12|16547.39
15:56:13|16547.39
15:56:14|16547.81
15:56:15|16548.37
15:56:16|16548.41
15:56:17|16549.94
15:56:18|16550.01
15:56:19|16550.75
15:56:20|16553.
15:56:21|16552.95
15:56:22|16553.41
15:56:23|16553.69
15:56:24|16554.73
15:56:25|16554.18
15:56:26|16554.05
15:56:27|16554.18
15:56:28|16554.02
15:56:29|16553.88
15:56:30|16554.51
15:56:31|16554.32
15:56:32|16554.42
15:56:33|16554.73
15:56:34|16555.2
15:56:35|16555.32
15:56:36|16555.03
15:56:37|16555.13
15:56:38|16555.31
15:56:39|16555.44
15:56:40|16555.25
15:56:41|16555.77
15:56:43|16555.62
15:56:44|16554.86
15:56:45|16554.92
15:56:46|16554.74
15:56:47|16554.76
15:56:49|16555.66
15:56:50|16554.58
15:56:51|16554.93
15:56:51|16554.93
15:56:52|16555.31
15:56:53|16555.
15:56:55|16554.99
15:56:55|16555.03
15:56:57|16554.87
15:56:57|16555.29
15:56:58|16555.05
15:57:00|16555.31
15:57:01|16554.93
15:57:01|16554.84
15:57:03|16555.28
15:57:04|16556.07
15:57:06|16555.74
15:57:07|16556.65
15:57:08|16556.64
15:57:09|16556.07
15:57:10|16556.68
15:57:10|16556.55
15:57:12|16557.07
15:57:13|16556.69
15:57:14|16556.43
15:57:15|16556.76
15:57:16|16556.33
15:57:18|16556.24
15:57:18|16556.62
15:57:20|16556.53
15:57:22|16556.77
15:57:23|16556.7
15:57:24|16556.84
15:57:25|16557.
15:57:26|16556.66
15:57:27|16556.81
15:57:28|16556.58
15:57:30|16556.73
15:57:31|16556.68
15:57:32|16556.78
15:57:33|16556.96
15:57:33|16556.96
15:57:34|16557.2
15:57:35|16556.78
15:57:37|16556.95
15:57:38|16556.91
15:57:38|16556.8
15:57:40|16557.07
15:57:41|16556.69
15:57:42|16556.84
15:57:44|16557.02
15:57:45|16556.77
15:57:46|16557.54
15:57:47|16557.78
15:57:48|16557.4
15:57:48|16557.78
15:57:50|16558.
15:57:51|16558.34
15:57:52|16558.5
15:57:52|16558.49
15:57:53|16558.25
15:57:55|16557.87
15:57:56|16557.93
15:57:56|16557.98
15:57:58|16557.79
15:57:59|16558.17
15:58:01|16558.07
15:58:02|16557.5
15:58:03|16557.69
15:58:04|16557.68
15:58:05|16558.11
15:58:06|16558.01
15:58:07|16558.02
15:58:08|16557.81
15:58:09|16557.78
15:58:10|16557.64
15:58:11|16557.69
15:58:13|16557.67
15:58:13|16557.61
15:58:14|16558.08
15:58:15|16557.5
15:58:16|16557.96
15:58:17|16558.01
15:58:18|16558.23
15:58:19|16557.8
15:58:20|16557.78
15:58:21|16557.79
15:58:22|16558.32
15:58:23|16558.56
15:58:24|16558.71
15:58:25|16558.75
15:58:26|16558.75
15:58:27|16558.57
15:58:28|16558.66
15:58:29|16558.74
15:58:30|16558.51
15:58:31|16558.3
15:58:32|16558.41
15:58:33|16558.5
15:58:34|16558.15
15:58:35|16558.28
15:58:36|16558.3
15:58:37|16558.11
15:58:38|16558.34
15:58:39|16558.36
15:58:40|16558.29
15:58:41|16558.01
15:58:42|16558.42
15:58:43|16557.9
15:58:45|16558.53
15:58:46|16559.
15:58:47|16559.8
15:58:49|16559.7
15:58:49|16559.13
15:58:50|16558.44
15:58:51|16558.54
15:58:52|16558.41
15:58:53|16558.52
15:58:54|16558.25
15:58:55|16558.89
15:58:57|16558.59
15:58:58|16558.8
15:58:58|16558.26
15:59:00|16558.71
15:59:01|16558.45
15:59:02|16558.07
15:59:02|16558.1
15:59:04|16557.74
15:59:05|16558.29
15:59:06|16559.17
15:59:06|16558.86
15:59:08|16558.6
15:59:08|16558.96
15:59:10|16559.17
15:59:11|16558.87
15:59:12|16558.81
15:59:13|16559.21
15:59:13|16559.16
15:59:15|16559.35
15:59:16|16558.19
15:59:17|16558.4
15:59:18|16557.86
15:59:19|16558.22
15:59:20|16558.37
15:59:21|16559.18
15:59:22|16558.74
15:59:22|16557.78
15:59:23|16558.94
15:59:25|16558.83
15:59:26|16559.34
15:59:27|16559.64
15:59:28|16559.34
15:59:28|16559.77
15:59:29|16559.52
15:59:31|16559.14
15:59:32|16559.24
15:59:33|16558.09
15:59:34|16558.29
15:59:36|16558.15
15:59:36|16558.47
15:59:37|16558.21
15:59:39|16558.41
15:59:39|16558.43
15:59:40|16558.45
15:59:41|16558.08
15:59:42|16558.19
15:59:43|16558.26
15:59:45|16558.19
15:59:47|16558.06
15:59:47|16558.03
15:59:48|16558.32
15:59:50|16558.19
15:59:52|16557.79
15:59:53|16557.84
15:59:54|16558.1
15:59:55|16558.38
15:59:56|16558.17
15:59:57|16558.48
15:59:58|16558.15
15:59:59|16558.65
16:00:00|16559.15
16:00:01|16558.8
16:00:02|16559.06
16:00:04|16558.82
16:00:04|16558.44
16:00:05|16558.9
16:00:06|16558.43
16:00:07|16558.89
16:00:08|16558.25
16:00:09|16558.36
16:00:10|16558.17
16:00:12|16558.15
16:00:12|16558.74
16:00:13|16559.23
16:00:14|16559.08
16:00:15|16558.32
16:00:16|16558.72
16:00:17|16558.83
16:00:18|16559.
16:00:19|16558.69
16:00:20|16559.31
16:00:21|16559.48
16:00:22|16559.97
16:00:24|16558.82
16:00:25|16559.01
16:00:26|16558.88
16:00:27|16559.4
16:00:28|16559.19
16:00:29|16559.15
16:00:30|16559.91
16:00:31|16559.85
16:00:32|16559.3
16:00:33|16559.38
16:00:34|16558.95
16:00:35|16558.57
16:00:36|16559.02
16:00:37|16558.59
16:00:38|16559.86
16:00:39|16559.99
16:00:40|16560.16
16:00:41|16559.53
16:00:42|16559.23
16:00:44|16559.4
16:00:44|16559.59
16:00:46|16559.94
16:00:48|16559.84
16:00:49|16560.5
16:00:50|16560.72
16:00:52|16560.47
16:00:53|16560.04
16:00:55|16560.08
16:00:56|16560.12
16:00:57|16559.9
16:00:58|16559.66
16:00:59|16559.04
16:01:00|16559.28
16:01:02|16559.18
16:01:03|16559.78
16:01:04|16559.41
16:01:04|16559.18
16:01:06|16559.16
16:01:06|16559.04
16:01:08|16558.86
16:01:09|16558.64
16:01:10|16559.32
16:01:11|16559.34
16:01:12|16559.38
16:01:13|16559.62
16:01:14|16559.61
16:01:16|16559.87
16:01:16|16559.86
16:01:18|16559.89
16:01:19|16559.63
16:01:19|16559.98
16:01:21|16560.03
16:01:21|16559.48
16:01:22|16559.38
16:01:23|16559.36
16:01:24|16559.36
16:01:26|16559.84
16:01:26|16559.06
16:01:28|16559.39
16:01:29|16560.26
16:01:29|16560.4
16:01:30|16561.43
16:01:31|16561.11
16:01:32|16560.71
16:01:34|16560.93
16:01:36|16560.92
16:01:36|16561.1
16:01:38|16561.21
16:01:38|16560.86
16:01:40|16561.09
16:01:41|16561.48
16:01:42|16561.49
16:01:43|16561.74
16:01:44|16561.98
16:01:45|16561.7
16:01:46|16562.06
16:01:48|16561.76
16:01:49|16561.82
16:01:50|16561.77
16:01:52|16562.92
16:01:53|16563.59
16:01:54|16563.36
16:01:55|16564.24
16:01:56|16564.59
16:01:57|16564.86
16:01:59|16565.22
16:02:00|16565.
16:02:01|16564.28
16:02:02|16564.79
16:02:02|16565.01
16:02:04|16565.16
16:02:05|16564.3
16:02:06|16564.93
16:02:07|16564.93
16:02:08|16565.07
16:02:09|16565.68
16:02:10|16565.37
16:02:11|16565.56
16:02:12|16565.5
16:02:13|16565.93
16:02:14|16566.02
16:02:16|16565.49
16:02:17|16566.36
16:02:17|16565.97
16:02:18|16565.67
16:02:20|16565.51
16:02:21|16566.23
16:02:22|16566.36
16:02:23|16569.27
16:02:24|16569.1
16:02:25|16568.88
16:02:26|16568.3
16:02:27|16567.9
16:02:28|16568.86
16:02:29|16568.76
16:02:30|16568.97
16:02:31|16568.56
16:02:32|16570.94
16:02:33|16568.6
16:02:34|16567.95
16:02:35|16568.01
16:02:36|16567.39
16:02:37|16566.42
16:02:38|16568.14
16:02:39|16567.61
16:02:40|16567.94
16:02:41|16567.84
16:02:42|16567.76
16:02:43|16567.02
16:02:44|16566.85
16:02:45|16566.71
16:02:46|16566.62
16:02:47|16566.71
16:02:49|16567.26
16:02:50|16566.85
16:02:52|16566.87
16:02:53|16566.65
16:02:54|16574.18
16:02:55|16581.34
16:02:56|16580.9
16:02:57|16582.58
16:02:58|16578.72
16:02:59|16578.13
16:03:00|16573.
16:03:02|16571.52
16:03:03|16571.93
16:03:04|16571.97
16:03:05|16571.65
16:03:06|16570.13
16:03:07|16567.37
16:03:08|16569.09
16:03:09|16568.74
16:03:10|16569.75
16:03:12|16570.55
16:03:13|16571.41
16:03:14|16573.01
16:03:15|16569.39
16:03:16|16570.
16:03:17|16571.69
16:03:18|16570.45
16:03:19|16569.92
16:03:20|16569.38
16:03:21|16568.71
16:03:22|16568.05
16:03:23|16565.43
16:03:24|16567.09
16:03:25|16566.97
16:03:26|16567.43
16:03:27|16567.85
16:03:28|16567.56
16:03:29|16568.5
16:03:30|16567.02
16:03:31|16568.25
16:03:32|16568.17
16:03:33|16567.66
16:03:34|16568.27
16:03:35|16568.09
16:03:36|16567.32
16:03:37|16567.74
16:03:38|16568.56
16:03:39|16568.12
16:03:40|16567.81
16:03:41|16567.81
16:03:42|16567.59
16:03:43|16568.46
16:03:44|16568.09
16:03:45|16568.05
16:03:46|16567.77
16:03:47|16567.58
16:03:48|16567.96
16:03:49|16568.69
16:03:51|16567.95
16:03:51|16566.94
16:03:53|16567.07
16:03:53|16566.88
16:03:55|16567.07
16:03:56|16566.24
16:03:57|16566.85
16:03:58|16566.03
16:03:59|16566.35
16:03:59|16566.52
16:04:01|16566.28
16:04:02|16565.96
16:04:03|16565.6
16:04:05|16564.72
16:04:06|16564.68
16:04:07|16564.15
16:04:08|16565.03
16:04:09|16564.8
16:04:11|16564.36
16:04:12|16564.77
16:04:13|16564.61
16:04:14|16564.4
16:04:15|16564.51
16:04:16|16564.76
16:04:17|16564.6
16:04:18|16564.89
16:04:19|16564.95
16:04:20|16564.42
16:04:21|16564.64
16:04:22|16564.8
16:04:23|16564.37
16:04:24|16564.75
16:04:26|16564.98
16:04:27|16565.51
16:04:28|16565.45
16:04:29|16565.39
16:04:30|16565.11
16:04:31|16565.07
16:04:31|16565.09
16:04:32|16564.72
16:04:33|16564.53
16:04:34|16564.6
16:04:36|16565.05
16:04:37|16564.31
16:04:38|16564.47
16:04:38|16564.06
16:04:40|16563.69
16:04:41|16564.39
16:04:42|16563.95
16:04:43|16563.39
16:04:43|16563.78
16:04:45|16563.85
16:04:46|16563.84
16:04:46|16563.82
16:04:48|16563.59
16:04:48|16563.08
16:04:50|16563.08
16:04:51|16562.91
16:04:53|16562.64
16:04:54|16563.19
16:04:55|16562.66
16:04:56|16562.67
16:04:57|16562.08
16:04:58|16562.77
16:05:00|16563.19
16:05:00|16563.64
16:05:01|16562.36
16:05:03|16563.65
16:05:04|16563.7
16:05:06|16563.29
16:05:07|16563.59
16:05:08|16563.43
16:05:09|16563.45
16:05:11|16563.47
16:05:12|16563.34
16:05:13|16563.44
16:05:15|16563.71
16:05:16|16564.19
16:05:17|16564.25
16:05:18|16564.33
16:05:19|16563.44
16:05:20|16564.08
16:05:21|16563.69
16:05:22|16563.67
16:05:23|16563.33
16:05:24|16563.18
16:05:25|16563.16
16:05:27|16563.99
16:05:28|16563.8
16:05:28|16563.89
16:05:29|16563.56
16:05:31|16563.24
16:05:32|16563.53
16:05:33|16563.51
16:05:34|16563.51
16:05:35|16563.61
16:05:36|16563.51
16:05:37|16562.6
16:05:37|16562.9
16:05:39|16563.42
16:05:40|16563.51
16:05:41|16564.44
16:05:42|16564.35
16:05:43|16564.02
16:05:44|16563.47
16:05:45|16563.24
16:05:46|16563.47
16:05:47|16563.56
16:05:47|16563.83
16:05:49|16563.29
16:05:49|16563.69
16:05:50|16563.61
16:05:52|16562.84
16:05:54|16562.78
16:05:56|16563.09
16:05:57|16562.94
16:05:59|16563.18
16:05:59|16563.01
16:06:00|16562.61
16:06:01|16562.43
16:06:02|16562.92
16:06:04|16563.
16:06:04|16563.19
16:06:06|16563.73
16:06:06|16566.07
16:06:08|16566.14
16:06:09|16565.48
16:06:10|16565.77
16:06:12|16564.55
16:06:12|16564.
16:06:13|16564.76
16:06:14|16564.84
16:06:15|16565.35
16:06:16|16565.6
16:06:17|16565.47
16:06:18|16565.51
16:06:19|16565.93
16:06:20|16565.71
16:06:21|16566.21
16:06:22|16565.9
16:06:23|16565.27
16:06:24|16564.94
16:06:25|16565.15
16:06:26|16564.97
16:06:27|16565.34
16:06:28|16565.06
16:06:29|16566.48
16:06:30|16566.19
16:06:31|16566.68
16:06:32|16566.36
16:06:33|16569.48
16:06:34|16571.4
16:06:35|16570.6
16:06:36|16570.57
16:06:37|16570.62
16:06:38|16570.01
16:06:39|16569.39
16:06:40|16570.39
16:06:41|16569.8
16:06:42|16569.34
16:06:43|16569.66
16:06:44|16569.58
16:06:45|16568.34
16:06:46|16568.55
16:06:47|16568.54
16:06:48|16567.62
16:06:49|16568.34
16:06:50|16568.02
16:06:52|16567.79
16:06:54|16567.57
16:06:55|16567.58
16:06:57|16567.69
16:06:58|16567.62
16:06:59|16567.81
16:07:00|16567.4
16:07:02|16567.58
16:07:02|16567.42
16:07:03|16568.41
16:07:05|16568.31
16:07:06|16568.23
16:07:07|16568.85
16:07:08|16568.07
16:07:09|16568.29
16:07:10|16568.38
16:07:11|16568.67
16:07:12|16567.58
16:07:13|16567.71
16:07:14|16567.9
16:07:14|16567.05
16:07:17|16567.13
16:07:17|16568.6
16:07:18|16568.41
16:07:20|16567.49
16:07:21|16568.03
16:07:22|16568.5
16:07:23|16568.03
16:07:23|16568.45
16:07:25|16568.86
16:07:26|16568.58
16:07:26|16568.84
16:07:28|16568.98
16:07:28|16568.9
16:07:30|16569.11
16:07:31|16569.07
16:07:32|16568.96
16:07:33|16568.33
16:07:33|16568.14
16:07:35|16567.33
16:07:36|16566.83
16:07:37|16567.31
16:07:38|16566.97
16:07:39|16567.23
16:07:40|16567.04
16:07:41|16566.84
16:07:42|16566.4
16:07:43|16566.33
16:07:44|16566.42
16:07:46|16566.
16:07:46|16566.6
16:07:47|16566.61
16:07:48|16566.61
16:07:49|16566.63
16:07:50|16566.92
16:07:51|16566.89
16:07:52|16566.49
16:07:54|16566.73
16:07:55|16566.47
16:07:57|16566.03
16:07:57|16566.06
16:07:58|16566.15
16:07:59|16566.82
16:08:00|16566.73
16:08:02|16566.12
16:08:03|16565.85
16:08:04|16565.89
16:08:06|16566.9
16:08:06|16566.63
16:08:08|16567.37
16:08:08|16568.14
16:08:10|16568.13
16:08:11|16567.25
16:08:12|16567.86
16:08:13|16567.95
16:08:14|16567.96
16:08:15|16567.48
16:08:15|16568.46
16:08:18|16568.25
16:08:18|16568.77
16:08:20|16569.01
16:08:21|16568.98
16:08:22|16568.99
16:08:23|16568.7
16:08:24|16568.85
16:08:26|16569.3
16:08:26|16569.07
16:08:27|16569.67
16:08:28|16569.69
16:08:29|16569.66
16:08:30|16569.85
16:08:31|16569.51
16:08:32|16569.3
16:08:33|16569.53
16:08:34|16569.92
16:08:35|16569.34
16:08:36|16569.33
16:08:37|16569.51
16:08:38|16569.58
16:08:39|16569.88
16:08:40|16569.7
16:08:41|16569.57
16:08:42|16569.53
16:08:43|16569.68
16:08:44|16569.69
16:08:46|16569.66
16:08:47|16569.38
16:08:48|16569.5
16:08:48|16569.65
16:08:50|16569.63
16:08:51|16569.66
16:08:52|16569.68
16:08:53|16569.83
16:08:55|16569.34
16:08:56|16569.62
16:08:58|16569.6
16:08:59|16569.45
16:09:00|16569.12
16:09:01|16569.46
16:09:02|16569.16
16:09:03|16569.45
16:09:05|16569.47
16:09:05|16569.55
16:09:07|16568.85
16:09:08|16569.24
16:09:09|16569.52
16:09:10|16569.47
16:09:11|16569.3
16:09:12|16569.07
16:09:12|16568.41
16:09:14|16568.65
16:09:15|16568.33
16:09:16|16568.69
16:09:17|16568.33
16:09:18|16568.69
16:09:19|16568.36
16:09:20|16568.61
16:09:21|16568.57
16:09:22|16568.1
16:09:23|16568.19
16:09:23|16568.58
16:09:26|16568.72
16:09:26|16568.3
16:09:27|16568.58
16:09:28|16568.56
16:09:29|16568.2
16:09:30|16567.91
16:09:31|16568.47
16:09:32|16568.41
16:09:33|16568.36
16:09:34|16568.79
16:09:35|16568.84
16:09:36|16568.49
16:09:37|16568.38
16:09:39|16569.
16:09:40|16568.91
16:09:41|16568.71
16:09:42|16569.07
16:09:43|16569.22
16:09:45|16568.81
16:09:45|16569.22
16:09:46|16568.89
16:09:47|16569.3
16:09:48|16568.88
16:09:49|16569.26
16:09:50|16569.46
16:09:51|16569.26
16:09:52|16569.44
16:09:53|16569.45
16:09:55|16569.14
16:09:56|16569.11
16:09:56|16569.28
16:09:59|16568.74
16:09:59|16567.53
16:10:00|16566.81
16:10:01|16566.56
16:10:03|16567.16
16:10:04|16566.86
16:10:05|16566.97
16:10:07|16567.15
16:10:08|16566.96
16:10:09|16567.06
16:10:10|16566.87
16:10:11|16566.74
16:10:11|16566.87
16:10:13|16564.84
16:10:13|16564.54
16:10:14|16564.05
16:10:15|16563.35
16:10:17|16563.09
16:10:18|16563.59
16:10:19|16563.63
16:10:20|16563.27
16:10:21|16564.17
16:10:22|16564.71
16:10:23|16564.72
16:10:24|16565.05
16:10:25|16564.55
16:10:26|16564.53
16:10:27|16564.66
16:10:28|16564.81
16:10:29|16565.25
16:10:30|16565.2
16:10:31|16564.3
16:10:32|16564.5
16:10:33|16564.92
16:10:34|16564.88
16:10:35|16564.52
16:10:36|16564.41
16:10:37|16564.2
16:10:38|16564.66
16:10:39|16564.47
16:10:40|16564.04
16:10:41|16564.08
16:10:42|16564.39
16:10:43|16564.38
16:10:44|16564.42
16:10:45|16564.14
16:10:46|16563.72
16:10:47|16563.95
16:10:48|16563.75
16:10:49|16563.74
16:10:51|16563.54
16:10:52|16564.81
16:10:53|16564.72
16:10:54|16564.87
16:10:54|16564.8
16:10:55|16565.21
16:10:57|16565.84
16:10:59|16565.64
16:11:00|16565.7
16:11:02|16564.77
16:11:02|16565.11
16:11:04|16565.17
16:11:06|16565.15
16:11:07|16565.28
16:11:08|16564.52
16:11:08|16564.86
16:11:09|16564.82
16:11:11|16565.29
16:11:12|16564.87
16:11:12|16565.31
16:11:14|16564.84
16:11:15|16565.14
16:11:16|16565.43
16:11:17|16565.02
16:11:18|16565.
16:11:19|16565.32
16:11:20|16565.31
16:11:21|16564.89
16:11:22|16565.13
16:11:23|16564.73
16:11:24|16564.78
16:11:25|16564.65
16:11:26|16564.54
16:11:27|16564.68
16:11:28|16565.28
16:11:29|16564.86
16:11:30|16564.88
16:11:31|16565.03
16:11:32|16564.89
16:11:33|16564.57
16:11:34|16564.72
16:11:35|16564.37
16:11:36|16564.38
16:11:37|16564.97
16:11:38|16565.08
16:11:39|16564.78
16:11:40|16564.49
16:11:41|16563.23
16:11:42|16563.83
16:11:43|16564.02
16:11:44|16563.94
16:11:45|16563.49
16:11:46|16563.76
16:11:47|16563.91
16:11:49|16564.24
16:11:49|16563.86
16:11:50|16564.21
16:11:52|16564.33
16:11:52|16563.87
16:11:54|16564.17
16:11:55|16564.23
16:11:55|16564.21
16:11:56|16564.16
16:11:58|16563.65
16:11:59|16563.52
16:12:00|16564.25
16:12:02|16564.5
16:12:02|16564.32
16:12:04|16564.32
16:12:04|16564.17
16:12:05|16564.59
16:12:07|16563.82
16:12:08|16563.95
16:12:09|16564.03
16:12:10|16563.55
16:12:11|16564.35
16:12:12|16564.5
16:12:13|16565.04
16:12:14|16563.97
16:12:15|16563.4
16:12:16|16562.87
16:12:17|16562.48
16:12:19|16562.66
16:12:19|16562.66
16:12:20|16562.97
16:12:22|16563.37
16:12:22|16563.44
16:12:24|16563.38
16:12:24|16563.33
16:12:26|16563.25
16:12:27|16563.66
16:12:28|16563.63
16:12:28|16563.76
16:12:29|16563.33
16:12:31|16563.4
16:12:31|16562.77
16:12:33|16562.64
16:12:34|16562.76
16:12:35|16562.59
16:12:36|16562.51
16:12:37|16562.6
16:12:38|16563.09
16:12:39|16562.38
16:12:40|16562.26
16:12:41|16561.31
16:12:42|16560.09
16:12:43|16560.75
16:12:44|16560.22
16:12:45|16560.72
16:12:46|16559.94
16:12:47|16560.24
16:12:48|16560.44
16:12:49|16560.48
16:12:50|16560.44
16:12:51|16560.5
16:12:52|16560.
16:12:53|16559.96
16:12:54|16559.75
16:12:56|16559.31
16:12:56|16559.23
16:12:58|16559.8
16:12:59|16559.93
16:13:00|16559.08
16:13:01|16559.42
16:13:03|16559.21
16:13:04|16559.02
16:13:05|16559.15
16:13:06|16559.2
16:13:07|16559.24
16:13:08|16558.81
16:13:09|16559.19
16:13:11|16559.8
16:13:11|16559.67
16:13:13|16559.75
16:13:14|16559.83
16:13:15|16559.82
16:13:16|16559.46
16:13:17|16559.24
16:13:18|16559.67
16:13:19|16559.22
16:13:20|16559.68
16:13:21|16559.66
16:13:22|16559.23
16:13:23|16559.65
16:13:24|16559.96
16:13:25|16560.06
16:13:26|16559.86
16:13:27|16560.09
16:13:28|16559.52
16:13:29|16559.79
16:13:30|16560.
16:13:31|16559.85
16:13:32|16560.22
16:13:33|16560.21
16:13:34|16559.98
16:13:35|16559.72
16:13:36|16559.98
16:13:37|16559.52
16:13:38|16559.87
16:13:39|16559.81
16:13:40|16559.89
16:13:41|16559.94
16:13:42|16560.09
16:13:43|16559.78
16:13:44|16560.06
16:13:45|16559.95
16:13:46|16560.84
16:13:47|16561.39
16:13:48|16561.27
16:13:49|16561.69
16:13:50|16561.99
16:13:51|16561.49
16:13:52|16561.32
16:13:53|16561.31
16:13:54|16561.61
16:13:55|16561.6
16:13:56|16561.7
16:13:57|16561.42
16:13:59|16561.71
16:14:01|16561.69
16:14:02|16562.09
16:14:03|16562.57
16:14:05|16561.76
16:14:06|16562.01
16:14:07|16561.34
16:14:08|16560.83
16:14:09|16561.06
16:14:10|16561.06
16:14:11|16561.05
16:14:12|16560.6
16:14:14|16560.87
16:14:15|16560.51
16:14:16|16561.04
16:14:17|16561.
16:14:17|16561.12
16:14:19|16560.94
16:14:20|16561.41
16:14:21|16561.46
16:14:22|16561.47
16:14:23|16561.43
16:14:24|16561.3
16:14:25|16561.71
16:14:25|16561.4
16:14:27|16561.61
16:14:28|16561.62
16:14:29|16561.56
16:14:30|16561.5
16:14:30|16562.25
16:14:32|16561.94
16:14:33|16562.16
16:14:34|16562.1
16:14:35|16561.72
16:14:36|16562.81
16:14:37|16562.57
16:14:38|16562.87
16:14:38|16562.62
16:14:40|16562.79
16:14:41|16562.79
16:14:42|16562.54
16:14:43|16562.77
16:14:44|16562.78
16:14:45|16562.59
16:14:46|16562.61
16:14:47|16562.56
16:14:47|16562.8
16:14:49|16562.82
16:14:50|16563.14
16:14:50|16562.8
16:14:52|16562.97
16:14:53|16562.94
16:14:54|16562.96
16:14:55|16562.96
16:14:55|16562.93
16:14:56|16562.77
16:14:58|16562.44
16:14:58|16562.56
16:15:01|16562.49
16:15:01|16562.87
16:15:03|16563.14
16:15:03|16563.27
16:15:05|16563.34
16:15:07|16563.5
16:15:07|16563.34
16:15:09|16563.65
16:15:11|16563.38
16:15:11|16563.65
16:15:12|16563.35
16:15:13|16562.93
16:15:14|16563.49
16:15:15|16563.6
16:15:16|16564.02
16:15:18|16564.44
16:15:19|16566.36
16:15:20|16566.17
16:15:21|16566.01
16:15:21|16564.03
16:15:23|16565.16
16:15:24|16564.74
16:15:25|16564.68
16:15:27|16564.52
16:15:27|16564.85
16:15:28|16564.96
16:15:29|16565.21
16:15:30|16565.15
16:15:31|16565.27
16:15:32|16564.97
16:15:33|16565.54
16:15:34|16565.7
16:15:35|16566.19
16:15:36|16566.86
16:15:37|16566.48
16:15:38|16566.82
16:15:39|16566.85
16:15:40|16567.
16:15:41|16566.65
16:15:42|16566.66
16:15:43|16566.7
16:15:44|16566.24
16:15:45|16566.58
16:15:46|16567.36
16:15:47|16567.45
16:15:48|16567.04
16:15:49|16566.92
16:15:50|16567.07
16:15:51|16567.3
16:15:52|16566.87
16:15:53|16566.24
16:15:54|16566.77
16:15:55|16566.43
16:15:56|16566.46
16:15:57|16566.86
16:15:58|16566.48
16:15:59|16566.9
16:16:01|16566.67
16:16:03|16566.46
16:16:04|16566.64
16:16:05|16566.52
16:16:06|16566.72
16:16:07|16566.81
16:16:08|16566.57
16:16:09|16566.87
16:16:10|16566.7
16:16:11|16566.4
16:16:12|16567.05
16:16:12|16567.1
16:16:15|16567.65
16:16:15|16567.39
16:16:16|16567.39
16:16:17|16567.83
16:16:18|16567.79
16:16:19|16567.65
16:16:20|16567.85
16:16:21|16567.9
16:16:22|16567.88
16:16:24|16567.96
16:16:24|16568.04
16:16:26|16567.86
16:16:27|16567.62
16:16:28|16567.65
16:16:29|16567.95
16:16:30|16568.07
16:16:31|16568.69
16:16:32|16568.06
16:16:33|16568.
16:16:34|16567.97
16:16:35|16567.62
16:16:36|16567.93
16:16:37|16568.16
16:16:38|16568.
16:16:39|16567.45
16:16:40|16567.93
16:16:41|16568.29
16:16:41|16568.28
16:16:43|16568.31
16:16:43|16566.49
16:16:45|16567.15
16:16:46|16567.37
16:16:47|16567.11
16:16:48|16567.28
16:16:49|16567.12
16:16:49|16566.79
16:16:51|16566.7
16:16:52|16566.79
16:16:52|16567.05
16:16:54|16567.4
16:16:55|16567.39
16:16:56|16567.08
16:16:57|16567.5
16:16:58|16567.22
16:16:59|16567.54
16:16:59|16567.14
16:17:01|16567.39
16:17:02|16567.13
16:17:03|16567.06
16:17:05|16566.6
16:17:06|16566.97
16:17:07|16566.98
16:17:08|16566.8
16:17:09|16566.9
16:17:10|16567.03
16:17:11|16567.44
16:17:12|16567.89
16:17:14|16569.98
16:17:15|16569.73
16:17:16|16570.11
16:17:17|16569.91
16:17:19|16570.2
16:17:19|16568.6
16:17:20|16569.07
16:17:21|16568.86
16:17:22|16568.97
16:17:24|16569.08
16:17:25|16569.06
16:17:26|16569.24
16:17:26|16569.88
16:17:28|16570.3
16:17:28|16570.
16:17:30|16570.05
16:17:31|16570.22
16:17:32|16570.1
16:17:33|16570.07
16:17:34|16569.31
16:17:35|16569.69
16:17:35|16569.64
16:17:37|16569.87
16:17:38|16569.27
16:17:39|16569.68
16:17:40|16569.41
16:17:41|16569.72
16:17:42|16570.29
16:17:43|16569.93
16:17:44|16569.77
16:17:45|16570.19
16:17:46|16569.82
16:17:47|16570.13
16:17:48|16569.67
16:17:49|16569.73
16:17:50|16570.01
16:17:51|16569.37
16:17:52|16569.63
16:17:53|16569.63
16:17:55|16569.96
16:17:55|16569.67
16:17:56|16569.41
16:17:57|16569.14
16:17:58|16569.42
16:17:59|16569.5
16:18:00|16569.3
16:18:01|16569.79
16:18:02|16570.2
16:18:04|16569.78
16:18:06|16570.19
16:18:06|16570.1
16:18:08|16570.17
16:18:10|16570.02
16:18:11|16569.94
16:18:12|16569.56
16:18:13|16569.54
16:18:14|16569.45
16:18:15|16570.2
16:18:17|16569.36
16:18:17|16569.48
16:18:18|16570.31
16:18:19|16569.39
16:18:20|16568.22
16:18:21|16567.81
16:18:22|16568.08
16:18:23|16568.12
16:18:24|16568.23
16:18:25|16568.29
16:18:26|16568.72
16:18:27|16569.17
16:18:28|16569.19
16:18:29|16569.2
16:18:30|16569.01
16:18:31|16569.21
16:18:33|16568.85
16:18:34|16569.19
16:18:35|16569.78
16:18:36|16569.85
16:18:37|16569.07
16:18:38|16568.7
16:18:38|16568.33
16:18:40|16568.45
16:18:41|16568.85
16:18:42|16569.18
16:18:43|16568.85
16:18:44|16569.2
16:18:45|16568.85
16:18:46|16568.93
16:18:47|16568.83
16:18:48|16568.95
16:18:49|16569.25
16:18:50|16569.
16:18:50|16568.94
16:18:51|16568.96
16:18:53|16568.38
16:18:54|16568.61
16:18:54|16568.73
16:18:56|16569.2
16:18:57|16568.56
16:18:59|16568.82
16:18:59|16568.56
16:19:00|16568.85
16:19:01|16568.38
16:19:02|16568.71
16:19:03|16568.44
16:19:05|16568.69
16:19:06|16568.65
16:19:08|16568.79
16:19:09|16568.9
16:19:11|16568.98
16:19:12|16568.58
16:19:13|16568.75
16:19:15|16568.74
16:19:15|16568.57
16:19:16|16569.
16:19:17|16568.78
16:19:18|16568.99
16:19:19|16568.83
16:19:21|16568.87
16:19:22|16567.95
16:19:23|16567.96
16:19:24|16567.99
16:19:25|16567.95
16:19:26|16568.46
16:19:27|16567.99
16:19:28|16568.48
16:19:29|16569.2
16:19:30|16569.33
16:19:31|16568.86
16:19:33|16569.86
16:19:33|16570.06
16:19:34|16570.
16:19:35|16570.17
16:19:36|16570.48
16:19:37|16570.74
16:19:38|16570.47
16:19:39|16570.84
16:19:40|16570.82
16:19:41|16570.59
16:19:42|16570.81
16:19:43|16571.07
16:19:44|16570.38
16:19:46|16572.32
16:19:47|16572.25
16:19:48|16572.69
16:19:48|16571.88
16:19:50|16572.35
16:19:51|16571.9
16:19:52|16571.91
16:19:53|16572.11
16:19:54|16571.68
16:19:55|16571.66
16:19:55|16571.67
16:19:57|16572.18
16:19:58|16572.3
16:19:59|16572.18
16:20:00|16572.71
16:20:01|16572.28
16:20:03|16572.27
16:20:03|16572.1
16:20:05|16571.21
16:20:06|16571.19
16:20:08|16570.84
16:20:08|16571.2
16:20:09|16570.71
16:20:10|16571.03
16:20:12|16567.04
16:20:13|16567.35
16:20:15|16568.17
16:20:16|16567.87
16:20:17|16568.1
16:20:18|16567.59
16:20:19|16567.45
16:20:20|16567.05
16:20:21|16567.09
16:20:21|16567.31
16:20:23|16566.99
16:20:24|16568.18
16:20:26|16568.59
16:20:26|16569.04
16:20:27|16569.03
16:20:28|16568.58
16:20:29|16568.44
16:20:30|16568.56
16:20:31|16569.09
16:20:32|16569.2
16:20:33|16569.61
16:20:34|16569.35
16:20:35|16569.65
16:20:36|16569.22
16:20:37|16569.21
16:20:38|16569.25
16:20:39|16568.87
16:20:40|16568.3
16:20:42|16567.12
16:20:42|16567.51
16:20:44|16567.49
16:20:46|16567.46
16:20:46|16566.89
16:20:47|16567.08
16:20:48|16566.34
16:20:49|16565.99
16:20:50|16566.33
16:20:51|16565.59
16:20:52|16565.51
16:20:53|16566.1
16:20:54|16566.14
16:20:55|16566.17
16:20:56|16565.73
16:20:57|16565.58
16:20:58|16565.54
16:20:59|16565.31
16:21:00|16565.74
16:21:01|16565.75
16:21:02|16566.08
16:21:03|16566.19
16:21:04|16566.
16:21:06|16565.76
16:21:08|16567.31
16:21:08|16567.02
16:21:10|16567.24
16:21:12|16567.25
16:21:12|16566.87
16:21:13|16566.88
16:21:14|16566.89
16:21:15|16566.65
16:21:16|16566.17
16:21:17|16566.36
16:21:18|16566.6
16:21:20|16566.6
16:21:21|16566.25
16:21:21|16566.19
16:21:23|16566.11
16:21:24|16566.13
16:21:25|16565.95
16:21:26|16565.75
16:21:26|16565.98
16:21:28|16565.74
16:21:30|16566.
16:21:30|16566.08
16:21:31|16566.06
16:21:32|16565.58
16:21:33|16565.95
16:21:34|16566.03
16:21:35|16565.83
16:21:36|16566.22
16:21:38|16565.73
16:21:39|16566.09
16:21:40|16566.07
16:21:41|16565.98
16:21:41|16565.93
16:21:43|16565.7
16:21:44|16566.37
16:21:44|16566.26
16:21:45|16566.29
16:21:47|16566.45
16:21:47|16566.75
16:21:49|16566.59
16:21:50|16566.73
16:21:51|16566.73
16:21:51|16566.29
16:21:53|16566.19
16:21:54|16566.33
16:21:55|16566.58
16:21:55|16566.38
16:21:57|16566.48
16:21:57|16566.48
16:21:58|16566.44
16:22:01|16566.43
16:22:01|16566.79
16:22:02|16566.82
16:22:03|16566.83
16:22:04|16566.93
16:22:05|16566.78
16:22:07|16566.94
16:22:09|16566.72
16:22:09|16566.7
16:22:11|16566.3
16:22:12|16566.25
16:22:13|16566.74
16:22:14|16566.23
16:22:16|16566.65
16:22:16|16566.27
16:22:17|16566.27
16:22:19|16566.65
16:22:21|16567.05
16:22:22|16566.96
16:22:23|16567.2
16:22:24|16567.18
16:22:25|16567.17
16:22:26|16566.68
16:22:26|16565.73
16:22:28|16566.07
16:22:29|16565.97
16:22:30|16565.4
16:22:32|16565.62
16:22:32|16565.53
16:22:33|16565.52
16:22:34|16565.49
16:22:35|16565.6
16:22:36|16565.74
16:22:37|16565.41
16:22:39|16565.3
16:22:40|16565.59
16:22:41|16565.19
16:22:42|16565.12
16:22:43|16565.49
16:22:44|16565.54
16:22:44|16565.11
16:22:46|16565.12
16:22:47|16565.26
16:22:47|16564.57
16:22:49|16565.31
16:22:50|16565.11
16:22:51|16565.47
16:22:52|16565.11
16:22:53|16565.32
16:22:54|16564.9
16:22:55|16565.22
16:22:56|16564.75
16:22:58|16565.
16:22:58|16564.73
16:22:59|16564.65
16:23:00|16564.7
16:23:01|16564.62
16:23:02|16565.28
16:23:04|16565.55
16:23:05|16565.58
16:23:06|16565.21
16:23:07|16565.6
16:23:09|16565.22
16:23:09|16565.49
16:23:11|16565.41
16:23:13|16565.22
16:23:14|16565.49
16:23:16|16565.67
16:23:17|16565.76
16:23:18|16565.75
16:23:19|16565.68
16:23:20|16565.73
16:23:22|16566.89
16:23:22|16566.68
16:23:24|16566.75
16:23:25|16566.97
16:23:25|16566.98
16:23:27|16567.
16:23:28|16567.
16:23:28|16566.69
16:23:29|16566.74
16:23:31|16566.67
16:23:32|16566.94
16:23:33|16566.74
16:23:34|16566.94
16:23:35|16567.
16:23:35|16567.03
16:23:37|16567.
16:23:38|16567.08
16:23:39|16567.18
16:23:41|16567.02
16:23:42|16566.98
16:23:42|16567.11
16:23:43|16567.57
16:23:44|16567.17
16:23:46|16567.17
16:23:47|16567.54
16:23:48|16567.63
16:23:49|16567.79
16:23:50|16567.74
16:23:51|16567.99
16:23:52|16567.99
16:23:53|16567.74
16:23:54|16568.64
16:23:55|16569.11
16:23:56|16570.32
16:23:57|16570.55
16:23:58|16570.12
16:23:59|16570.31
16:24:00|16569.91
16:24:01|16569.63
16:24:02|16569.53
16:24:03|16570.08
16:24:04|16570.04
16:24:05|16569.64
16:24:06|16570.48
16:24:07|16570.04
16:24:08|16570.09
16:24:10|16569.04
16:24:11|16569.45
16:24:13|16569.85
16:24:14|16569.9
16:24:15|16570.22
16:24:16|16569.96
16:24:17|16570.37
16:24:19|16570.8
16:24:20|16570.49
16:24:21|16570.82
16:24:22|16570.84
16:24:23|16570.92
16:24:23|16570.71
16:24:25|16569.86
16:24:26|16570.54
16:24:27|16570.54
16:24:28|16570.58
16:24:28|16570.57
16:24:30|16570.49
16:24:31|16570.37
16:24:32|16570.46
16:24:33|16570.57
16:24:34|16570.54
16:24:35|16570.2
16:24:36|16570.39
16:24:37|16570.38
16:24:38|16570.4
16:24:39|16569.94
16:24:40|16570.42
16:24:41|16570.5
16:24:42|16570.2
16:24:43|16570.84
16:24:44|16570.88
16:24:45|16570.76
16:24:46|16570.36
16:24:47|16570.68
16:24:48|16570.31
16:24:49|16570.51
16:24:50|16570.82
16:24:51|16570.96
16:24:52|16571.18
16:24:53|16571.28
16:24:54|16571.41
16:24:55|16571.69
16:24:56|16570.81
16:24:57|16570.82
16:24:58|16571.2
16:24:59|16571.
16:25:00|16571.31
16:25:01|16570.86
16:25:02|16570.87
16:25:03|16570.8
16:25:04|16571.02
16:25:05|16571.23
16:25:06|16570.84
16:25:07|16570.85
16:25:08|16570.84
16:25:09|16570.8
16:25:11|16570.44
16:25:12|16571.13
16:25:14|16571.2
16:25:15|16571.2
16:25:16|16571.13
16:25:17|16570.63
16:25:18|16570.61
16:25:19|16570.58
16:25:20|16570.6
16:25:21|16570.36
16:25:22|16570.45
16:25:23|16570.2
16:25:24|16570.68
16:25:26|16570.07
16:25:27|16570.27
16:25:27|16570.43
16:25:29|16570.05
16:25:30|16570.08
16:25:31|16570.51
16:25:32|16570.53
16:25:33|16570.06
16:25:34|16570.43
16:25:35|16570.02
16:25:36|16569.98
16:25:37|16570.29
16:25:38|16570.32
16:25:39|16569.99
16:25:40|16569.96
16:25:41|16569.79
16:25:42|16570.39
16:25:43|16569.81
16:25:44|16570.24
16:25:45|16570.
16:25:46|16569.6
16:25:47|16569.98
16:25:48|16570.07
16:25:49|16570.07
16:25:50|16569.4
16:25:51|16570.39
16:25:52|16571.14
16:25:54|16570.99
16:25:55|16570.73
16:25:56|16570.74
16:25:57|16570.82
16:25:58|16570.73
16:25:59|16571.12
16:26:00|16571.15
16:26:01|16570.77
16:26:02|16570.23
16:26:03|16570.58
16:26:05|16570.26
16:26:06|16570.26
16:26:07|16571.76
16:26:08|16571.55
16:26:09|16572.04
16:26:10|16571.7
16:26:11|16572.3
16:26:13|16571.5
16:26:14|16571.67
16:26:16|16570.85
16:26:17|16571.57
16:26:18|16571.71
16:26:19|16571.35
16:26:21|16572.05
16:26:22|16572.14
16:26:23|16572.32
16:26:24|16572.14
16:26:25|16571.75
16:26:26|16571.85
16:26:27|16571.49
16:26:28|16571.79
16:26:29|16571.49
16:26:30|16571.98
16:26:31|16571.92
16:26:32|16571.94
16:26:33|16571.95
16:26:35|16571.5
16:26:35|16571.83
16:26:37|16571.76
16:26:38|16571.53
16:26:39|16571.73
16:26:40|16571.36
16:26:41|16571.74
16:26:42|16571.31
16:26:43|16571.21
16:26:44|16571.19
16:26:45|16571.53
16:26:46|16571.21
16:26:47|16571.41
16:26:48|16571.11
16:26:49|16571.56
16:26:50|16571.15
16:26:51|16571.4
16:26:52|16571.11
16:26:53|16571.11
16:26:54|16571.14
16:26:55|16571.54
16:26:56|16571.74
16:26:57|16571.28
16:26:58|16570.38
16:26:59|16569.99
16:27:00|16569.93
16:27:01|16570.5
16:27:02|16570.57
16:27:03|16570.33
16:27:04|16570.34
16:27:06|16570.73
16:27:06|16570.97
16:27:08|16571.14
16:27:09|16570.97
16:27:10|16570.8
16:27:10|16570.77
16:27:12|16570.93
16:27:14|16570.79
16:27:14|16570.62
16:27:16|16569.99
16:27:18|16571.27
16:27:18|16571.05
16:27:20|16570.49
16:27:21|16570.79
16:27:22|16570.54
16:27:24|16570.8
16:27:24|16570.79
16:27:26|16571.19
16:27:27|16571.29
16:27:28|16571.37
16:27:29|16571.73
16:27:30|16571.4
16:27:31|16570.91
16:27:32|16571.35
16:27:33|16572.04
16:27:34|16571.77
16:27:35|16572.26
16:27:36|16572.83
16:27:37|16571.79
16:27:38|16572.53
16:27:39|16573.28
16:27:40|16572.7
16:27:41|16573.71
16:27:42|16573.24
16:27:43|16573.51
16:27:44|16573.54
16:27:45|16573.61
16:27:46|16573.37
16:27:47|16573.57
16:27:48|16573.39
16:27:49|16573.37
16:27:50|16573.65
16:27:51|16574.22
16:27:52|16573.99
16:27:53|16574.3
16:27:54|16573.97
16:27:55|16575.25
16:27:56|16574.98
16:27:57|16575.74
16:27:59|16575.78
16:28:00|16575.32
16:28:00|16575.39
16:28:02|16575.98
16:28:02|16575.89
16:28:04|16575.83
16:28:05|16575.56
16:28:06|16575.59
16:28:07|16575.98
16:28:08|16575.92
16:28:10|16575.31
16:28:10|16575.65
16:28:12|16575.82
16:28:13|16576.08
16:28:15|16575.65
16:28:16|16575.59
16:28:17|16575.27
16:28:18|16575.73
16:28:19|16575.89
16:28:20|16575.89
16:28:21|16575.78
16:28:23|16575.89
16:28:24|16575.72
16:28:25|16576.11
16:28:26|16575.22
16:28:27|16575.14
16:28:28|16575.77
16:28:29|16575.46
16:28:30|16576.
16:28:31|16576.12
16:28:32|16574.92
16:28:33|16574.82
16:28:34|16575.35
16:28:36|16575.56
16:28:36|16575.27
16:28:37|16576.44
16:28:38|16576.31
16:28:40|16576.26
16:28:40|16576.13
16:28:42|16575.56
16:28:42|16575.84
16:28:44|16576.51
16:28:45|16576.99
16:28:45|16576.51
16:28:47|16576.26
16:28:47|16576.05
16:28:48|16575.66
16:28:49|16576.14
16:28:51|16576.22
16:28:51|16576.63
16:28:53|16576.55
16:28:54|16576.73
16:28:55|16577.67
16:28:56|16577.61
16:28:57|16577.37
16:28:58|16576.27
16:28:59|16576.48
16:29:00|16576.22
16:29:01|16576.51
16:29:01|16576.36
16:29:03|16575.85
16:29:03|16575.69
16:29:05|16575.9
16:29:06|16575.82
16:29:07|16575.81
16:29:08|16575.61
16:29:09|16576.39
16:29:10|16576.45
16:29:11|16576.7
16:29:12|16577.25
16:29:13|16575.91
16:29:15|16577.06
16:29:16|16577.13
16:29:17|16576.79
16:29:18|16576.57
16:29:19|16577.04
16:29:20|16576.98
16:29:21|16577.81
16:29:23|16577.33
16:29:24|16577.04
16:29:25|16577.13
16:29:27|16577.02
16:29:28|16576.73
16:29:28|16576.68
16:29:30|16577.05
16:29:31|16577.15
16:29:32|16577.62
16:29:33|16577.3
16:29:34|16576.84
16:29:36|16577.2
16:29:36|16576.81
16:29:37|16577.26
16:29:38|16578.48
16:29:40|16577.94
16:29:41|16578.64
16:29:42|16577.45
16:29:43|16578.07
16:29:44|16578.7
16:29:46|16578.36
16:29:47|16578.06
16:29:48|16578.15
16:29:48|16578.28
16:29:49|16577.95
16:29:50|16578.31
16:29:51|16577.65
16:29:53|16577.76
16:29:54|16577.64
16:29:54|16577.78
16:29:56|16577.69
16:29:57|16578.
16:29:57|16578.59
16:29:59|16578.06
16:29:59|16578.23
16:30:00|16577.95
16:30:02|16580.21
16:30:04|16579.68
16:30:05|16579.7
16:30:06|16579.75
16:30:06|16579.82
16:30:08|16579.73
16:30:09|16580.
16:30:10|16579.11
16:30:10|16579.32
16:30:12|16579.68
16:30:13|16578.33
16:30:13|16578.3
16:30:15|16578.31
16:30:17|16577.42
16:30:18|16574.93
16:30:19|16575.13
16:30:20|16574.47
16:30:21|16575.55
16:30:22|16575.58
16:30:23|16575.88
16:30:24|16575.84
16:30:25|16576.08
16:30:26|16575.34
16:30:27|16575.01
16:30:28|16574.72
16:30:29|16575.14
16:30:30|16575.16
16:30:31|16574.72
16:30:32|16574.56
16:30:33|16574.17
16:30:34|16574.33
16:30:35|16573.97
16:30:36|16574.39
16:30:37|16574.47
16:30:38|16574.24
16:30:39|16574.25
16:30:40|16574.51
16:30:41|16574.38
16:30:42|16574.4
16:30:43|16574.69
16:30:44|16574.66
16:30:45|16574.54
16:30:46|16574.35
16:30:47|16574.33
16:30:48|16574.17
16:30:49|16574.42
16:30:50|16574.41
16:30:51|16574.09
16:30:52|16574.35
16:30:53|16574.19
16:30:54|16574.36
16:30:55|16574.51
16:30:56|16574.34
16:30:58|16575.14
16:30:59|16574.71
16:31:00|16574.67
16:31:00|16574.76
16:31:01|16574.93
16:31:03|16574.37
16:31:04|16574.36
16:31:05|16574.69
16:31:06|16574.43
16:31:07|16574.12
16:31:08|16574.77
16:31:09|16574.76
16:31:10|16574.67
16:31:11|16574.31
16:31:12|16574.65
16:31:13|16574.76
16:31:14|16574.15
16:31:15|16574.58
16:31:17|16574.13
16:31:18|16574.29
16:31:19|16574.31
16:31:21|16574.21
16:31:21|16574.04
16:31:23|16574.02
16:31:24|16573.67
16:31:26|16574.06
16:31:27|16573.82
16:31:28|16574.1
16:31:28|16573.93
16:31:29|16574.
16:31:30|16573.64
16:31:31|16574.03
16:31:32|16574.02
16:31:34|16573.91
16:31:35|16573.87
16:31:35|16573.55
16:31:36|16573.82
16:31:37|16573.22
16:31:39|16573.2
16:31:39|16572.9
16:31:40|16573.09
16:31:41|16573.15
16:31:42|16574.67
16:31:43|16574.3
16:31:45|16574.16
16:31:45|16573.86
16:31:47|16573.73
16:31:48|16573.78
16:31:49|16573.7
16:31:50|16574.24
16:31:51|16573.77
16:31:52|16573.6
16:31:53|16573.73
16:31:54|16574.1
16:31:55|16574.07
16:31:57|16573.5
16:31:58|16573.13
16:31:58|16572.82
16:32:00|16573.36
16:32:00|16573.44
16:32:02|16573.39
16:32:03|16573.17
16:32:03|16572.78
16:32:05|16573.47
16:32:05|16573.6
16:32:07|16573.35
16:32:08|16573.23
16:32:09|16573.27
16:32:10|16573.3
16:32:11|16573.64
16:32:13|16573.53
16:32:14|16572.96
16:32:15|16573.27
16:32:16|16574.12
16:32:17|16574.06
16:32:19|16574.41
16:32:20|16574.33
16:32:21|16574.01
16:32:22|16574.39
16:32:24|16574.19
16:32:25|16574.47
16:32:26|16573.7
16:32:27|16572.78
16:32:27|16573.27
16:32:29|16574.18
16:32:30|16574.6
16:32:32|16573.98
16:32:33|16573.2
16:32:34|16574.04
16:32:34|16573.54
16:32:36|16574.13
16:32:37|16573.86
16:32:37|16574.13
16:32:39|16573.79
16:32:39|16573.91
16:32:40|16573.64
16:32:41|16573.63
16:32:43|16573.41
16:32:43|16573.41
16:32:44|16573.73
16:32:46|16573.7
16:32:46|16573.74
16:32:47|16573.79
16:32:49|16573.63
16:32:50|16573.8
16:32:51|16574.04
16:32:52|16573.99
16:32:53|16573.48
16:32:54|16574.
16:32:55|16573.66
16:32:56|16573.78
16:32:57|16573.79
16:32:58|16573.54
16:32:59|16573.54
16:33:01|16573.71
16:33:02|16573.59
16:33:03|16573.67
16:33:03|16573.58
16:33:05|16573.6
16:33:05|16573.15
16:33:07|16573.15
16:33:08|16573.08
16:33:09|16573.48
16:33:10|16573.48
16:33:11|16572.92
16:33:12|16574.1
16:33:12|16574.01
16:33:14|16574.17
16:33:15|16574.29
16:33:16|16573.98
16:33:17|16574.43
16:33:19|16573.92
16:33:20|16573.8
16:33:21|16574.16
16:33:23|16573.72
16:33:24|16574.15
16:33:25|16574.15
16:33:26|16574.18
16:33:28|16574.31
16:33:29|16574.13
16:33:30|16574.28
16:33:31|16573.39
16:33:32|16574.65
16:33:33|16574.64
16:33:34|16574.19
16:33:35|16574.54
16:33:36|16574.04
16:33:37|16574.22
16:33:38|16574.22
16:33:39|16573.5
16:33:40|16573.63
16:33:41|16574.05
16:33:42|16573.75
16:33:43|16574.16
16:33:44|16574.32
16:33:45|16574.3
16:33:46|16573.93
16:33:47|16574.14
16:33:47|16573.72
16:33:49|16573.7
16:33:50|16573.21
16:33:52|16573.81
16:33:52|16573.02
16:33:53|16572.78
16:33:54|16573.08
16:33:55|16573.04
16:33:56|16572.7
16:33:57|16572.71
16:33:58|16573.27
16:33:59|16572.73
16:34:00|16572.73
16:34:01|16572.72
16:34:02|16573.06
16:34:03|16573.18
16:34:04|16573.58
16:34:05|16573.67
16:34:06|16573.87
16:34:07|16573.43
16:34:08|16573.43
16:34:09|16573.46
16:34:10|16573.85
16:34:11|16574.51
16:34:12|16574.16
16:34:13|16574.19
16:34:14|16574.81
16:34:15|16574.71
16:34:16|16574.56
16:34:17|16574.4
16:34:19|16574.67
16:34:21|16574.61
16:34:21|16574.57
16:34:22|16574.27
16:34:24|16574.88
16:34:26|16574.57
16:34:27|16578.2
16:34:28|16577.64
16:34:29|16577.16
16:34:30|16577.32
16:34:31|16577.55
16:34:32|16577.32
16:34:33|16576.3
16:34:35|16576.02
16:34:35|16575.96
16:34:36|16575.6
16:34:38|16575.94
16:34:39|16576.94
16:34:40|16577.43
16:34:41|16576.83
16:34:42|16577.28
16:34:43|16577.55
16:34:44|16577.17
16:34:45|16577.54
16:34:46|16577.23
16:34:47|16576.89
16:34:49|16577.1
16:34:49|16577.09
16:34:50|16576.91
16:34:51|16577.57
16:34:52|16578.34
16:34:53|16578.24
16:34:55|16579.85
16:34:56|16580.17
16:34:57|16579.6
16:34:58|16579.68
16:34:59|16580.1
16:35:00|16579.12
16:35:01|16579.89
16:35:02|16579.05
16:35:03|16579.67
16:35:04|16581.04
16:35:05|16580.37
16:35:06|16580.08
16:35:07|16580.56
16:35:08|16580.99
16:35:09|16579.87
16:35:10|16579.22
16:35:11|16579.86
16:35:12|16580.18
16:35:13|16580.18
16:35:14|16579.52
16:35:15|16579.55
16:35:16|16580.1
16:35:17|16580.19
16:35:18|16580.12
16:35:19|16579.75
16:35:21|16580.21
16:35:22|16580.09
16:35:24|16580.72
16:35:24|16580.1
16:35:26|16580.36
16:35:27|16579.72
16:35:28|16580.22
16:35:29|16579.64
16:35:31|16579.36
16:35:32|16579.43
16:35:33|16578.51
16:35:34|16578.39
16:35:35|16578.35
16:35:36|16577.88
16:35:37|16578.16
16:35:38|16578.3
16:35:39|16578.29
16:35:40|16578.15
16:35:41|16576.74
16:35:42|16578.22
16:35:43|16578.4
16:35:44|16578.23
16:35:45|16578.72
16:35:46|16578.41
16:35:47|16578.76
16:35:48|16578.25
16:35:49|16577.96
16:35:50|16577.98
16:35:51|16578.25
16:35:53|16577.99
16:35:53|16578.37
16:35:54|16578.18
16:35:56|16578.32
16:35:57|16577.02
16:35:57|16577.49
16:35:59|16576.92
16:36:00|16577.25
16:36:01|16576.88
16:36:02|16576.52
16:36:03|16577.
16:36:03|16575.61
16:36:04|16575.83
16:36:05|16576.22
16:36:07|16575.75
16:36:08|16576.2
16:36:09|16576.19
16:36:09|16575.55
16:36:11|16575.1
16:36:12|16575.4
16:36:13|16575.79
16:36:13|16575.96
16:36:14|16575.57
16:36:16|16575.42
16:36:17|16575.2
16:36:17|16575.7
16:36:18|16575.41
16:36:19|16575.43
16:36:21|16575.3
16:36:23|16575.44
16:36:24|16576.09
16:36:25|16576.27
16:36:27|16575.75
16:36:27|16576.04
16:36:29|16576.02
16:36:30|16575.34
16:36:32|16575.65
16:36:33|16574.53
16:36:34|16574.44
16:36:35|16575.12
16:36:36|16574.72
16:36:37|16575.15
16:36:38|16574.11
16:36:39|16574.19
16:36:40|16574.82
16:36:41|16574.66
16:36:42|16573.7
16:36:43|16574.21
16:36:44|16574.15
16:36:45|16574.01
16:36:46|16574.63
16:36:47|16576.19
16:36:48|16576.18
16:36:49|16575.7
16:36:50|16575.7
16:36:51|16576.17
16:36:52|16576.08
16:36:53|16576.12
16:36:54|16575.6
16:36:55|16575.78
16:36:56|16575.65
16:36:57|16575.72
16:36:58|16575.73
16:36:59|16575.36
16:37:00|16575.43
16:37:01|16575.19
16:37:02|16575.27
16:37:03|16575.21
16:37:04|16575.08
16:37:05|16575.45
16:37:06|16575.48
16:37:07|16575.58
16:37:08|16575.58
16:37:09|16575.26
16:37:10|16575.29
16:37:11|16575.48
16:37:12|16575.13
16:37:13|16575.34
16:37:14|16575.08
16:37:15|16575.07
16:37:16|16574.91
16:37:17|16574.2
16:37:18|16573.96
16:37:19|16574.11
16:37:20|16573.97
16:37:22|16573.71
16:37:23|16574.37
16:37:25|16574.7
16:37:26|16574.43
16:37:27|16574.49
16:37:29|16575.02
16:37:30|16575.11
16:37:31|16574.91
16:37:32|16575.14
16:37:33|16575.
16:37:33|16574.97
16:37:36|16575.
16:37:37|16574.92
16:37:38|16574.92
16:37:39|16574.51
16:37:40|16574.9
16:37:41|16574.6
16:37:42|16574.16
16:37:43|16574.09
16:37:43|16573.87
16:37:45|16573.5
16:37:46|16573.65
16:37:47|16573.96
16:37:48|16573.93
16:37:49|16573.92
16:37:50|16573.91
16:37:52|16574.02
16:37:52|16573.92
16:37:53|16573.77
16:37:54|16574.41
16:37:55|16573.96
16:37:56|16574.35
16:37:57|16573.86
16:37:58|16574.23
16:37:59|16573.93
16:38:00|16574.29
16:38:01|16574.
16:38:02|16574.15
16:38:03|16573.91
16:38:04|16574.11
16:38:05|16574.16
16:38:07|16573.7
16:38:07|16574.11
16:38:08|16573.72
16:38:09|16573.63
16:38:10|16573.55
16:38:11|16573.33
16:38:12|16573.24
16:38:14|16573.
16:38:15|16572.94
16:38:16|16573.07
16:38:17|16573.19
16:38:18|16573.31
16:38:19|16572.92
16:38:21|16572.71
16:38:21|16573.56
16:38:23|16573.01
16:38:25|16572.8
16:38:25|16573.44
16:38:26|16573.41
16:38:27|16573.42
16:38:29|16573.39
16:38:31|16573.14
16:38:31|16573.64
16:38:32|16573.62
16:38:34|16573.27
16:38:35|16573.02
16:38:35|16573.19
16:38:37|16573.27
16:38:38|16573.36
16:38:39|16573.32
16:38:40|16572.95
16:38:41|16573.25
16:38:42|16573.32
16:38:43|16573.31
16:38:43|16574.27
16:38:45|16573.45
16:38:46|16573.97
16:38:47|16573.98
16:38:48|16573.44
16:38:48|16574.21
16:38:50|16574.02
16:38:51|16574.5
16:38:52|16574.12
16:38:53|16574.4
16:38:54|16574.03
16:38:54|16574.01
16:38:56|16574.38
16:38:56|16573.93
16:38:58|16573.91
16:38:58|16573.66
16:39:00|16574.11
16:39:01|16574.08
16:39:02|16574.29
16:39:04|16573.93
16:39:04|16573.93
16:39:05|16573.93
16:39:06|16573.93
16:39:07|16573.88
16:39:08|16573.78
16:39:09|16574.02
16:39:10|16574.11
16:39:11|16574.13
16:39:12|16574.11
16:39:13|16574.1
16:39:14|16574.
16:39:15|16573.74
16:39:16|16573.99
16:39:17|16573.93
16:39:18|16573.74
16:39:19|16573.71
16:39:20|16573.91
16:39:21|16573.56
16:39:22|16573.67
16:39:23|16573.74
16:39:24|16573.75
16:39:26|16573.77
16:39:27|16573.78
16:39:28|16573.68
16:39:29|16573.69
16:39:31|16573.85
16:39:31|16573.91
16:39:33|16574.06
16:39:33|16574.18
16:39:36|16574.11
16:39:36|16574.04
16:39:38|16573.63
16:39:39|16573.63
16:39:40|16573.64
16:39:41|16574.11
16:39:43|16573.62
16:39:43|16574.18
16:39:44|16574.11
16:39:45|16574.54
16:39:46|16574.13
16:39:47|16574.57
16:39:48|16574.02
16:39:50|16574.32
16:39:51|16574.32
16:39:52|16573.82
16:39:53|16573.76
16:39:54|16573.88
16:39:55|16573.55
16:39:57|16573.28
16:39:58|16573.
16:39:59|16573.05
16:40:00|16573.11
16:40:01|16573.19
16:40:02|16573.18
16:40:04|16572.6
16:40:04|16573.
16:40:06|16572.63
16:40:07|16572.81
16:40:08|16572.5
16:40:09|16572.77
16:40:10|16572.43
16:40:11|16572.46
16:40:12|16572.44
16:40:13|16572.81
16:40:14|16572.62
16:40:15|16572.63
16:40:16|16572.45
16:40:17|16572.63
16:40:18|16572.68
16:40:19|16572.92
16:40:20|16572.85
16:40:21|16573.2
16:40:22|16573.37
16:40:23|16572.7
16:40:24|16572.63
16:40:26|16572.64
16:40:27|16572.8
16:40:28|16572.26
16:40:29|16572.18
16:40:30|16572.22
16:40:31|16572.8
16:40:32|16572.91
16:40:34|16572.67
16:40:35|16572.5
16:40:35|16572.31
16:40:37|16572.41
16:40:38|16572.68
16:40:39|16573.14
16:40:40|16573.33
16:40:41|16573.31
16:40:42|16573.59
16:40:43|16572.98
16:40:44|16572.85
16:40:45|16572.87
16:40:46|16572.87
16:40:48|16573.23
16:40:48|16572.89
16:40:50|16572.97
16:40:51|16573.37
16:40:51|16573.29
16:40:53|16573.37
16:40:53|16573.51
16:40:55|16573.44
16:40:56|16573.07
16:40:57|16572.69
16:40:58|16573.08
16:40:59|16573.02
16:41:01|16573.24
16:41:02|16573.2
16:41:03|16572.78
16:41:03|16573.04
16:41:04|16572.76
16:41:05|16573.09
16:41:07|16573.22
16:41:08|16573.46
16:41:09|16573.5
16:41:09|16573.14
16:41:11|16573.05
16:41:11|16572.86
16:41:13|16572.84
16:41:14|16573.19
16:41:15|16573.35
16:41:16|16573.
16:41:17|16573.33
16:41:18|16573.24
16:41:19|16573.
16:41:20|16572.98
16:41:21|16572.97
16:41:22|16572.68
16:41:24|16572.5
16:41:25|16572.55
16:41:26|16572.46
16:41:28|16572.04
16:41:29|16572.25
16:41:30|16572.37
16:41:31|16572.62
16:41:32|16572.05
16:41:33|16572.3
16:41:34|16572.3
16:41:36|16572.03
16:41:36|16572.4
16:41:38|16572.
16:41:38|16572.36
16:41:39|16572.01
16:41:41|16572.09
16:41:41|16572.39
16:41:43|16572.35
16:41:44|16571.81
16:41:44|16572.09
16:41:45|16572.53
16:41:47|16572.26
16:41:48|16572.52
16:41:49|16572.22
16:41:51|16572.27
16:41:52|16572.34
16:41:53|16572.41
16:41:54|16572.43
16:41:55|16568.94
16:41:56|16568.71
16:41:57|16568.97
16:41:58|16568.83
16:41:59|16569.56
16:42:00|16569.17
16:42:01|16569.14
16:42:03|16568.75
16:42:04|16568.11
16:42:05|16568.58
16:42:05|16568.61
16:42:07|16568.98
16:42:08|16568.51
16:42:09|16568.39
16:42:10|16568.25
16:42:11|16568.21
16:42:11|16568.58
16:42:12|16568.22
16:42:14|16568.79
16:42:15|16568.81
16:42:15|16568.66
16:42:17|16568.36
16:42:18|16568.39
16:42:19|16567.88
16:42:20|16567.19
16:42:21|16566.77
16:42:22|16566.97
16:42:23|16567.25
16:42:24|16567.41
16:42:25|16566.91
16:42:26|16567.17
16:42:28|16567.13
16:42:29|16567.39
16:42:29|16566.99
16:42:31|16566.92
16:42:32|16565.57
16:42:34|16563.36
16:42:35|16565.28
16:42:36|16565.06
16:42:37|16565.03
16:42:39|16564.89
16:42:40|16564.23
16:42:40|16564.52
16:42:42|16563.9
16:42:43|16563.9
16:42:44|16563.61
16:42:45|16564.12
16:42:46|16564.19
16:42:48|16561.57
16:42:48|16561.72
16:42:50|16562.15
16:42:50|16561.99
16:42:52|16561.54
16:42:53|16560.82
16:42:54|16560.63
16:42:54|16561.3
16:42:56|16560.65
16:42:56|16561.03
16:42:58|16559.94
16:42:59|16562.1
16:43:00|16562.1
16:43:01|16562.44
16:43:02|16563.4
16:43:03|16562.53
16:43:04|16562.75
16:43:05|16563.01
16:43:05|16562.45
16:43:07|16563.53
16:43:07|16562.37
16:43:08|16562.38
16:43:10|16563.23
16:43:10|16562.61
16:43:11|16562.99
16:43:12|16563.58
16:43:14|16563.39
16:43:15|16563.4
16:43:16|16563.66
16:43:16|16563.63
16:43:17|16563.32
16:43:18|16563.28
16:43:19|16563.28
16:43:21|16563.15
16:43:22|16563.08
16:43:22|16563.42
16:43:23|16563.99
16:43:25|16563.71
16:43:26|16564.15
16:43:27|16563.5
16:43:28|16563.13
16:43:29|16562.9
16:43:31|16563.95
16:43:32|16563.94
16:43:33|16563.64
16:43:35|16563.69
16:43:36|16564.12
16:43:37|16563.93
16:43:38|16564.1
16:43:39|16563.97
16:43:40|16564.09
16:43:41|16564.34
16:43:42|16564.27
16:43:43|16564.1
16:43:45|16564.03
16:43:46|16563.89
16:43:47|16563.96
16:43:48|16563.69
16:43:49|16563.3
16:43:50|16563.25
16:43:51|16563.28
16:43:52|16563.51
16:43:54|16563.25
16:43:55|16563.5
16:43:55|16563.46
16:43:56|16563.3
16:43:58|16562.99
16:43:59|16563.68
16:43:59|16563.85
16:44:00|16564.
16:44:01|16564.46
16:44:02|16564.42
16:44:04|16564.2
16:44:05|16564.23
16:44:06|16564.15
16:44:07|16564.19
16:44:09|16563.61
16:44:10|16563.28
16:44:10|16563.23
16:44:12|16563.52
16:44:13|16563.5
16:44:14|16563.27
16:44:15|16563.61
16:44:16|16564.02
16:44:17|16563.8
16:44:18|16563.83
16:44:19|16564.85
16:44:20|16564.78
16:44:21|16565.72
16:44:22|16565.77
16:44:23|16564.83
16:44:24|16564.77
16:44:25|16565.56
16:44:26|16565.68
16:44:27|16565.81
16:44:28|16565.45
16:44:30|16565.47
16:44:31|16565.48
16:44:33|16565.58
16:44:33|16565.94
16:44:34|16565.87
16:44:35|16566.14
16:44:37|16565.73
16:44:37|16565.51
16:44:39|16565.52
16:44:40|16565.73
16:44:41|16565.81
16:44:42|16565.62
16:44:43|16566.15
16:44:44|16565.67
16:44:45|16565.71
16:44:46|16565.77
16:44:47|16565.78
16:44:48|16565.45
16:44:49|16565.41
16:44:50|16565.38
16:44:51|16565.69
16:44:52|16566.16
16:44:53|16566.16
16:44:54|16566.3
16:44:55|16566.03
16:44:56|16566.24
16:44:57|16565.99
16:44:58|16566.25
16:44:59|16565.74
16:45:00|16566.19
16:45:01|16565.72
16:45:02|16566.08
16:45:03|16565.74
16:45:04|16565.89
16:45:05|16566.3
16:45:06|16566.37
16:45:07|16566.31
16:45:08|16565.57
16:45:09|16565.57
16:45:10|16565.52
16:45:11|16565.52
16:45:12|16565.34
16:45:13|16565.61
16:45:14|16565.78
16:45:15|16565.35
16:45:16|16565.56
16:45:17|16565.15
16:45:18|16565.13
16:45:19|16565.44
16:45:20|16565.66
16:45:21|16565.85
16:45:22|16566.02
16:45:23|16565.61
16:45:24|16565.92
16:45:25|16565.57
16:45:26|16565.45
16:45:27|16565.75
16:45:28|16565.75
16:45:29|16565.32
16:45:31|16565.86
16:45:32|16565.55
16:45:33|16565.24
16:45:35|16564.99
16:45:36|16565.28
16:45:37|16565.28
16:45:38|16564.73
16:45:39|16564.77
16:45:39|16564.71
16:45:41|16565.06
16:45:42|16564.63
16:45:43|16564.68
16:45:44|16564.34
16:45:45|16564.59
16:45:46|16564.49
16:45:46|16564.17
16:45:47|16564.23
16:45:49|16564.76
16:45:50|16564.94
16:45:51|16564.9
16:45:52|16564.71
16:45:53|16565.34
16:45:54|16565.34
16:45:55|16564.95
16:45:56|16564.95
16:45:57|16564.8
16:45:58|16564.84
16:45:59|16565.25
16:46:00|16565.37
16:46:01|16564.76
16:46:02|16564.68
16:46:03|16564.7
16:46:04|16564.69
16:46:05|16565.19
16:46:07|16565.14
16:46:08|16565.45
16:46:08|16564.97
16:46:09|16565.42
16:46:11|16565.44
16:46:12|16564.99
16:46:13|16565.32
16:46:14|16565.59
16:46:14|16565.65
16:46:16|16565.29
16:46:16|16567.77
16:46:18|16568.88
16:46:19|16568.3
16:46:20|16568.75
16:46:21|16568.86
16:46:22|16568.43
16:46:23|16569.1
16:46:24|16569.06
16:46:25|16569.
16:46:25|16569.67
16:46:26|16569.21
16:46:28|16569.3
16:46:28|16569.78
16:46:30|16569.79
16:46:31|16569.82
16:46:32|16569.14
16:46:33|16569.16
16:46:34|16568.5
16:46:36|16569.78
16:46:37|16571.48
16:46:38|16572.27
16:46:40|16572.51
16:46:41|16572.
16:46:41|16572.14
16:46:43|16571.89
16:46:44|16572.95
16:46:45|16573.11
16:46:46|16573.55
16:46:48|16572.64
16:46:48|16572.51
16:46:49|16572.06
16:46:50|16572.29
16:46:52|16571.98
16:46:53|16571.65
16:46:54|16572.02
16:46:55|16571.54
16:46:55|16571.94
16:46:57|16571.78
16:46:58|16571.77
16:46:59|16571.71
16:47:00|16571.48
16:47:02|16571.6
16:47:02|16571.29
16:47:03|16571.3
16:47:04|16571.48
16:47:05|16571.34
16:47:06|16571.33
16:47:07|16571.68
16:47:08|16571.31
16:47:09|16571.49
16:47:10|16571.66
16:47:11|16571.95
16:47:12|16572.08
16:47:13|16572.28
16:47:14|16571.79
16:47:15|16571.81
16:47:16|16572.21
16:47:17|16572.31
16:47:19|16571.98
16:47:20|16571.96
16:47:21|16572.09
16:47:22|16571.69
16:47:23|16571.39
16:47:24|16571.66
16:47:25|16571.65
16:47:25|16571.64
16:47:27|16571.68
16:47:28|16571.84
16:47:28|16571.83
16:47:30|16571.39
16:47:31|16571.39
16:47:33|16572.23
16:47:33|16572.
16:47:34|16572.21
16:47:36|16571.74
16:47:38|16571.6
16:47:38|16571.55
16:47:39|16571.55
16:47:41|16572.02
16:47:42|16572.32
16:47:43|16571.86
16:47:44|16571.69
16:47:45|16571.86
16:47:47|16571.68
16:47:48|16571.19
16:47:50|16570.78
16:47:51|16571.05
16:47:51|16571.56
16:47:52|16571.34
16:47:53|16570.93
16:47:55|16570.97
16:47:55|16571.79
16:47:57|16571.07
16:47:58|16571.36
16:47:59|16570.98
16:48:01|16570.58
16:48:02|16570.44
16:48:02|16570.6
16:48:04|16570.76
16:48:05|16570.92
16:48:06|16571.23
16:48:07|16571.35
16:48:08|16571.19
16:48:09|16570.71
16:48:10|16571.1
16:48:11|16570.75
16:48:12|16571.08
16:48:14|16570.71
16:48:15|16571.08
16:48:16|16571.41
16:48:17|16570.73
16:48:18|16570.63
16:48:19|16570.64
16:48:20|16570.54
16:48:21|16570.97
16:48:22|16570.64
16:48:23|16570.56
16:48:24|16570.58
16:48:25|16571.02
16:48:26|16570.6
16:48:27|16570.6
16:48:28|16570.59
16:48:29|16570.94
16:48:31|16570.86
16:48:32|16570.92
16:48:33|16570.96
16:48:35|16570.95
16:48:36|16570.68
16:48:37|16570.51
16:48:39|16570.5
16:48:39|16570.72
16:48:40|16572.54
16:48:42|16571.4
16:48:43|16570.77
16:48:44|16571.21
16:48:46|16570.73
16:48:46|16570.75
16:48:48|16571.08
16:48:49|16571.11
16:48:50|16570.95
16:48:51|16570.95
16:48:53|16571.37
16:48:54|16570.94
16:48:55|16571.42
16:48:55|16571.42
16:48:57|16570.5
16:48:57|16570.49
16:48:59|16570.51
16:49:00|16570.06
16:49:01|16569.89
16:49:02|16570.39
16:49:03|16570.14
16:49:04|16570.19
16:49:05|16570.58
16:49:06|16570.17
16:49:07|16570.38
16:49:08|16570.2
16:49:09|16570.39
16:49:10|16570.22
16:49:11|16572.72
16:49:12|16572.44
16:49:13|16572.2
16:49:14|16572.82
16:49:15|16572.67
16:49:16|16572.63
16:49:17|16572.15
16:49:18|16572.08
16:49:19|16571.75
16:49:20|16571.68
16:49:21|16571.41
16:49:22|16571.84
16:49:23|16571.22
16:49:24|16571.26
16:49:25|16571.18
16:49:26|16571.37
16:49:27|16570.53
16:49:28|16571.03
16:49:29|16571.04
16:49:30|16570.82
16:49:31|16571.07
16:49:32|16571.17
16:49:33|16571.19
16:49:35|16571.19
16:49:36|16570.89
16:49:37|16571.24
16:49:38|16570.89
16:49:39|16571.2
16:49:40|16570.84
16:49:41|16571.23
16:49:42|16570.89
16:49:43|16571.21
16:49:44|16570.84
16:49:46|16570.81
16:49:46|16570.42
16:49:48|16570.33
16:49:48|16570.69
16:49:49|16570.61
16:49:51|16570.37
16:49:52|16570.2
16:49:53|16570.37
16:49:55|16570.2
16:49:56|16570.21
16:49:56|16570.41
16:49:57|16570.23
16:49:58|16569.74
16:50:00|16569.78
16:50:01|16569.81
16:50:02|16570.32
16:50:04|16570.28
16:50:05|16569.87
16:50:06|16569.88
16:50:07|16569.81
16:50:08|16570.18
16:50:09|16570.18
16:50:10|16569.83
16:50:11|16569.9
16:50:12|16569.83
16:50:13|16569.55
16:50:14|16570.48
16:50:15|16569.63
16:50:17|16569.46
16:50:18|16569.45
16:50:19|16569.83
16:50:20|16569.56
16:50:21|16569.49
16:50:22|16569.36
16:50:23|16569.22
16:50:24|16568.88
16:50:25|16568.83
16:50:26|16568.83
16:50:27|16568.89
16:50:28|16568.25
16:50:29|16568.39
16:50:30|16568.36
16:50:31|16567.84
16:50:32|16566.29
16:50:33|16565.22
16:50:34|16565.21
16:50:35|16565.3
16:50:37|16565.21
16:50:38|16565.36
16:50:39|16565.35
16:50:40|16565.41
16:50:41|16564.34
16:50:42|16564.1
16:50:43|16564.18
16:50:44|16564.53
16:50:46|16564.99
16:50:47|16565.15
16:50:48|16565.35
16:50:49|16565.12
16:50:50|16565.1
16:50:51|16564.94
16:50:52|16565.
16:50:53|16565.
16:50:54|16564.51
16:50:55|16564.67
16:50:56|16564.5
16:50:57|16564.95
16:50:58|16564.57
16:50:59|16565.15
16:51:00|16565.64
16:51:01|16565.51
16:51:02|16565.91
16:51:03|16565.75
16:51:04|16565.44
16:51:05|16565.58
16:51:06|16565.75
16:51:07|16565.29
16:51:08|16565.69
16:51:09|16565.64
16:51:10|16565.84
16:51:11|16565.87
16:51:12|16565.64
16:51:13|16565.34
16:51:14|16565.64
16:51:15|16565.77
16:51:16|16565.91
16:51:17|16565.44
16:51:18|16565.86
16:51:19|16565.52
16:51:20|16565.46
16:51:21|16565.57
16:51:22|16565.48
16:51:23|16565.46
16:51:24|16565.94
16:51:25|16565.44
16:51:26|16565.75
16:51:27|16565.61
16:51:28|16565.47
16:51:29|16565.72
16:51:32|16565.29
16:51:32|16565.41
16:51:33|16565.87
16:51:34|16565.34
16:51:36|16565.31
16:51:38|16565.29
16:51:38|16565.57
16:51:40|16565.27
16:51:41|16565.66
16:51:42|16565.51
16:51:43|16565.65
16:51:45|16565.64
16:51:45|16565.64
16:51:46|16565.56
16:51:47|16565.57
16:51:48|16565.52
16:51:49|16565.46
16:51:50|16565.63
16:51:51|16565.33
16:51:52|16565.57
16:51:53|16565.58
16:51:54|16565.57
16:51:55|16565.21
16:51:56|16565.32
16:51:57|16565.42
16:51:59|16565.01
16:52:00|16565.38
16:52:01|16565.31
16:52:02|16565.44
16:52:03|16565.2
16:52:04|16565.17
16:52:05|16565.23
16:52:06|16565.68
16:52:07|16565.52
16:52:08|16565.09
16:52:09|16565.09
16:52:10|16565.37
16:52:11|16564.93
16:52:12|16565.02
16:52:13|16565.07
16:52:14|16565.09
16:52:15|16565.02
16:52:16|16564.62
16:52:17|16565.
16:52:18|16564.93
16:52:19|16564.58
16:52:20|16564.92
16:52:21|16565.07
16:52:22|16565.
16:52:23|16564.71
16:52:24|16565.45
16:52:25|16565.52
16:52:26|16565.45
16:52:27|16564.86
16:52:28|16565.34
16:52:29|16565.32
16:52:30|16565.32
16:52:31|16564.98
16:52:33|16564.9
16:52:33|16564.86
16:52:34|16565.29
16:52:35|16565.31
16:52:37|16565.12
16:52:38|16564.7
16:52:39|16565.
16:52:41|16564.99
16:52:41|16564.93
16:52:42|16564.78
16:52:43|16564.45
16:52:44|16565.
16:52:45|16564.78
16:52:46|16564.78
16:52:47|16564.48
16:52:49|16564.66
16:52:50|16564.64
16:52:52|16564.63
16:52:53|16564.7
16:52:53|16564.29
16:52:55|16564.68
16:52:56|16564.27
16:52:57|16564.57
16:52:58|16564.65
16:52:59|16564.65
16:53:00|16564.62
16:53:00|16564.61
16:53:02|16564.7
16:53:03|16564.13
16:53:05|16564.49
16:53:06|16564.47
16:53:07|16564.16
16:53:08|16564.65
16:53:09|16564.21
16:53:10|16564.7
16:53:11|16564.86
16:53:12|16564.59
16:53:14|16564.14
16:53:14|16564.53
16:53:15|16564.85
16:53:17|16564.41
16:53:18|16564.44
16:53:19|16564.62
16:53:20|16564.12
16:53:21|16564.38
16:53:22|16564.1
16:53:23|16564.08
16:53:24|16564.14
16:53:25|16564.31
16:53:26|16563.97
16:53:27|16564.02
16:53:28|16564.4
16:53:29|16564.34
16:53:30|16563.85
16:53:31|16563.4
16:53:32|16563.98
16:53:33|16563.7
16:53:34|16563.74
16:53:35|16563.74
16:53:36|16564.17
16:53:37|16564.19
16:53:38|16564.07
16:53:39|16563.11
16:53:40|16563.5
16:53:41|16563.63
16:53:42|16563.21
16:53:43|16563.57
16:53:44|16563.63
16:53:45|16563.62
16:53:46|16563.49
16:53:47|16563.1
16:53:48|16563.16
16:53:50|16563.48
16:53:51|16563.55
16:53:52|16563.09
16:53:53|16563.09
16:53:53|16562.17
16:53:54|16562.38
16:53:56|16562.45
16:53:57|16562.6
16:53:58|16562.6
16:53:59|16561.85
16:54:00|16562.27
16:54:02|16562.66
16:54:02|16562.69
16:54:04|16562.59
16:54:05|16562.57
16:54:06|16562.04
16:54:07|16562.35
16:54:08|16562.62
16:54:09|16562.17
16:54:10|16563.28
16:54:11|16563.16
16:54:12|16562.72
16:54:13|16563.14
16:54:14|16562.7
16:54:15|16563.16
16:54:16|16562.68
16:54:17|16563.05
16:54:18|16562.59
16:54:19|16562.39
16:54:20|16562.26
16:54:21|16562.22
16:54:22|16561.83
16:54:23|16562.4
16:54:24|16562.24
16:54:25|16562.57
16:54:26|16562.98
16:54:27|16562.83
16:54:28|16562.61
16:54:29|16562.26
16:54:31|16562.5
16:54:32|16562.5
16:54:33|16562.57
16:54:34|16562.31
16:54:34|16562.09
16:54:35|16562.44
16:54:37|16562.5
16:54:37|16562.33
16:54:39|16562.63
16:54:41|16562.1
16:54:42|16561.65
16:54:43|16562.73
16:54:45|16562.32
16:54:46|16562.11
16:54:47|16562.45
16:54:47|16562.17
16:54:49|16562.17
16:54:50|16562.49
16:54:50|16562.14
16:54:51|16562.48
16:54:53|16562.18
16:54:54|16562.47
16:54:56|16562.43
16:54:57|16562.42
16:54:59|16562.29
16:54:59|16562.7
16:55:00|16562.49
16:55:01|16562.41
16:55:02|16562.67
16:55:03|16562.2
16:55:04|16562.65
16:55:06|16562.62
16:55:07|16562.55
16:55:08|16562.57
16:55:10|16562.52
16:55:10|16562.52
16:55:12|16563.24
16:55:12|16563.25
16:55:13|16563.37
16:55:15|16563.19
16:55:16|16562.95
16:55:17|16562.9
16:55:19|16563.23
16:55:19|16562.79
16:55:20|16563.24
16:55:21|16563.25
16:55:22|16562.83
16:55:23|16563.14
16:55:24|16562.94
16:55:25|16563.22
16:55:26|16563.23
16:55:27|16563.29
16:55:28|16563.17
16:55:29|16563.17
16:55:30|16563.84
16:55:31|16563.81
16:55:32|16563.52
16:55:33|16563.52
16:55:34|16563.48
16:55:36|16563.56
16:55:37|16563.56
16:55:38|16563.13
16:55:39|16563.5
16:55:41|16564.23
16:55:41|16564.32
16:55:42|16564.15
16:55:44|16564.72
16:55:45|16564.8
16:55:46|16564.85
16:55:48|16565.05
16:55:48|16565.03
16:55:50|16566.67
16:55:51|16566.39
16:55:52|16566.57
16:55:54|16566.47
16:55:54|16566.08
16:55:56|16566.19
16:55:56|16566.32
16:55:57|16566.09
16:55:59|16566.41
16:55:59|16566.21
16:56:01|16566.21
16:56:02|16566.39
16:56:03|16566.49
16:56:04|16566.23
16:56:05|16566.58
16:56:07|16566.91
16:56:08|16566.58
16:56:08|16566.53
16:56:09|16566.02
16:56:11|16566.85
16:56:12|16566.77
16:56:13|16566.42
16:56:14|16566.42
16:56:14|16566.04
16:56:15|16566.45
16:56:17|16566.05
16:56:18|16566.16
16:56:18|16566.69
16:56:19|16566.76
16:56:20|16566.73
16:56:22|16566.29
16:56:22|16566.32
16:56:23|16566.65
16:56:25|16566.59
16:56:26|16566.63
16:56:26|16566.38
16:56:27|16566.47
16:56:29|16566.52
16:56:29|16566.42
16:56:31|16566.83
16:56:32|16566.87
16:56:33|16566.46
16:56:34|16566.65
16:56:34|16566.87
16:56:36|16567.01
16:56:36|16567.07
16:56:37|16567.21
16:56:39|16567.14
16:56:39|16567.43
16:56:41|16567.45
16:56:42|16567.04
16:56:43|16568.23
16:56:44|16568.21
16:56:45|16567.9
16:56:46|16567.47
16:56:48|16568.81
16:56:50|16569.39
16:56:51|16569.02
16:56:52|16568.69
16:56:53|16568.34
16:56:54|16568.53
16:56:55|16567.82
16:56:56|16567.71
16:56:58|16567.34
16:56:58|16567.79
16:57:00|16567.03
16:57:00|16566.69
16:57:01|16564.83
16:57:03|16565.68
16:57:04|16566.12
16:57:05|16566.42
16:57:06|16566.88
16:57:07|16566.88
16:57:08|16566.83
16:57:09|16566.89
16:57:10|16567.63
16:57:11|16567.21
16:57:12|16567.66
16:57:14|16567.58
16:57:15|16567.48
16:57:15|16567.28
16:57:17|16567.6
16:57:18|16567.5
16:57:18|16567.54
16:57:20|16566.45
16:57:21|16566.94
16:57:22|16567.09
16:57:22|16566.55
16:57:24|16566.91
16:57:24|16566.54
16:57:26|16566.6
16:57:27|16566.53
16:57:27|16565.31
16:57:29|16565.51
16:57:29|16565.44
16:57:31|16565.46
16:57:31|16565.38
16:57:33|16565.53
16:57:34|16566.65
16:57:35|16566.68
16:57:36|16566.64
16:57:37|16565.47
16:57:37|16566.11
16:57:38|16566.82
16:57:40|16565.75
16:57:41|16565.63
16:57:43|16566.17
16:57:43|16566.28
16:57:45|16565.92
16:57:46|16566.28
16:57:47|16565.64
16:57:48|16565.53
16:57:50|16566.37
16:57:50|16565.35
16:57:51|16566.11
16:57:53|16565.87
16:57:53|16565.51
16:57:54|16566.06
16:57:56|16566.07
16:57:56|16565.96
16:57:58|16565.89
16:57:59|16565.83
16:57:59|16565.84
16:58:01|16565.81
16:58:02|16565.84
16:58:03|16565.48
16:58:05|16564.67
16:58:06|16564.84
16:58:06|16565.25
16:58:08|16565.31
16:58:09|16564.92
16:58:10|16564.43
16:58:11|16564.75
16:58:12|16565.13
16:58:13|16565.17
16:58:14|16564.61
16:58:15|16564.97
16:58:16|16564.97
16:58:17|16564.59
16:58:18|16564.56
16:58:19|16564.02
16:58:20|16564.1
16:58:21|16564.63
16:58:22|16564.42
16:58:24|16563.95
16:58:24|16563.91
16:58:26|16564.8
16:58:27|16564.35
16:58:28|16564.35
16:58:29|16565.53
16:58:29|16564.65
16:58:31|16564.76
16:58:31|16564.26
16:58:33|16564.67
16:58:33|16564.28
16:58:35|16564.62
16:58:36|16564.23
16:58:36|16564.34
16:58:38|16565.
16:58:39|16564.99
16:58:39|16564.98
16:58:40|16564.67
16:58:42|16564.96
16:58:43|16565.
16:58:45|16564.55
16:58:46|16564.93
16:58:47|16564.5
16:58:48|16564.68
16:58:49|16564.38
16:58:50|16564.72
16:58:52|16564.37
16:58:53|16564.43
16:58:54|16564.61
16:58:55|16563.69
16:58:56|16563.72
16:58:57|16562.85
16:58:58|16562.73
16:58:59|16562.66
16:59:01|16563.77
16:59:02|16564.28
16:59:03|16563.21
16:59:05|16562.85
16:59:06|16563.12
16:59:07|16563.89
16:59:09|16563.59
16:59:10|16563.87
16:59:11|16563.33
16:59:11|16563.22
16:59:13|16563.26
16:59:14|16563.02
16:59:15|16563.03
16:59:15|16563.2
16:59:17|16563.05
16:59:18|16563.34
16:59:19|16563.02
16:59:20|16563.02
16:59:22|16563.12
16:59:23|16563.12
16:59:23|16563.05
16:59:25|16563.06
16:59:25|16563.51
16:59:27|16563.55
16:59:27|16563.87
16:59:29|16563.26
16:59:30|16563.69
16:59:31|16563.08
16:59:31|16563.42
16:59:33|16563.73
16:59:34|16564.02
16:59:34|16564.08
16:59:36|16563.94
16:59:36|16563.96
16:59:38|16564.2
16:59:38|16564.38
16:59:40|16563.65
16:59:41|16563.99
16:59:41|16564.07
16:59:43|16564.23
16:59:44|16564.12
16:59:46|16564.77
16:59:47|16564.79
16:59:47|16565.08
16:59:49|16565.01
16:59:50|16564.89
16:59:51|16565.11
16:59:52|16565.27
16:59:54|16565.33
16:59:55|16565.16
16:59:56|16565.1
16:59:57|16565.09
16:59:59|16565.08
16:59:59|16565.19
17:00:00|16564.95
17:00:02|16565.6
17:00:03|16565.55
17:00:04|16567.96
17:00:05|16568.54
17:00:07|16567.88
17:00:08|16567.94
17:00:09|16568.4
17:00:10|16567.76
17:00:11|16567.54
17:00:12|16568.33
17:00:14|16569.
17:00:14|16569.47
17:00:15|16569.93
17:00:17|16570.31
17:00:18|16570.29
17:00:20|16570.38
17:00:21|16570.15
17:00:22|16569.73
17:00:22|16569.29
17:00:23|16568.74
17:00:25|16569.83
17:00:26|16570.14
17:00:26|16569.91
17:00:27|16569.65
17:00:28|16569.43
17:00:29|16569.59
17:00:31|16569.4
17:00:32|16569.41
17:00:33|16569.63
17:00:34|16568.68
17:00:35|16568.52
17:00:35|16568.93
17:00:36|16568.43
17:00:37|16568.55
17:00:38|16568.18
17:00:39|16568.13
17:00:40|16568.18
17:00:41|16568.07
17:00:42|16566.45
17:00:43|16565.75
17:00:45|16566.04
17:00:46|16566.13
17:00:47|16566.3
17:00:48|16566.73
17:00:49|16566.5
17:00:50|16567.1
17:00:52|16566.65
17:00:53|16567.1
17:00:54|16567.33
17:00:55|16566.99
17:00:56|16567.06
17:00:57|16566.38
17:00:58|16566.44
17:00:59|16566.84
17:01:00|16566.53
17:01:01|16566.36
17:01:02|16566.57
17:01:03|16566.13
17:01:04|16566.52
17:01:05|16566.51
17:01:06|16565.79
17:01:08|16565.68
17:01:09|16565.89
17:01:10|16566.35
17:01:10|16566.04
17:01:12|16566.43
17:01:13|16565.94
17:01:14|16566.61
17:01:15|16566.4
17:01:15|16566.08
17:01:17|16565.57
17:01:18|16565.17
17:01:19|16564.75
17:01:20|16564.77
17:01:21|16565.2
17:01:21|16565.24
17:01:22|16565.3
17:01:24|16565.3
17:01:25|16564.91
17:01:26|16565.32
17:01:27|16565.4
17:01:28|16565.41
17:01:28|16564.74
17:01:30|16565.14
17:01:30|16563.83
17:01:31|16563.4
17:01:33|16563.94
17:01:34|16564.25
17:01:35|16564.13
17:01:36|16564.17
17:01:37|16564.14
17:01:38|16563.85
17:01:39|16563.85
17:01:41|16564.01
17:01:42|16563.93
17:01:43|16563.86
17:01:43|16563.39
17:01:44|16563.57
17:01:45|16563.21
17:01:47|16564.49
17:01:48|16564.49
17:01:49|16564.71
17:01:50|16564.69
17:01:51|16564.3
17:01:53|16565.69
17:01:54|16565.74
17:01:55|16566.08
17:01:56|16567.38
17:01:57|16567.5
17:01:58|16566.9
17:01:59|16567.13
17:02:00|16566.87
17:02:01|16566.28
17:02:02|16566.3
17:02:03|16566.31
17:02:04|16564.91
17:02:05|16565.26
17:02:06|16565.1
17:02:07|16564.32
17:02:09|16564.08
17:02:10|16564.12
17:02:11|16565.08
17:02:12|16565.5
17:02:13|16565.1
17:02:14|16565.35
17:02:15|16565.46
17:02:16|16565.45
17:02:17|16565.03
17:02:18|16565.24
17:02:20|16565.97
17:02:21|16567.22
17:02:22|16567.12
17:02:22|16566.72
17:02:24|16566.72
17:02:25|16567.33
17:02:25|16567.06
17:02:27|16568.12
17:02:28|16567.32
17:02:29|16566.92
17:02:30|16567.15
17:02:31|16567.19
17:02:32|16567.24
17:02:33|16567.32
17:02:34|16567.14
17:02:35|16567.66
17:02:36|16567.74
17:02:37|16567.36
17:02:38|16566.76
17:02:39|16566.81
17:02:41|16567.17
17:02:42|16567.06
17:02:42|16566.78
17:02:44|16567.22
17:02:45|16566.56
17:02:46|16566.31
17:02:47|16566.5
17:02:49|16566.3
17:02:50|16566.25
17:02:52|16567.19
17:02:53|16567.7
17:02:54|16566.62
17:02:55|16566.9
17:02:56|16567.07
17:02:57|16567.03
17:02:58|16567.12
17:02:59|16567.29
17:03:00|16566.77
17:03:01|16567.08
17:03:02|16566.91
17:03:03|16567.19
17:03:04|16567.53
17:03:05|16567.17
17:03:06|16567.2
17:03:08|16567.26
17:03:09|16567.48
17:03:10|16566.72
17:03:11|16567.21
17:03:12|16566.58
17:03:13|16566.96
17:03:15|16566.87
17:03:16|16566.87
17:03:17|16567.03
17:03:18|16567.03
17:03:19|16567.23
17:03:20|16567.23
17:03:21|16566.96
17:03:22|16566.88
17:03:23|16566.74
17:03:24|16566.73
17:03:25|16567.07
17:03:26|16567.81
17:03:27|16567.48
17:03:28|16567.64
17:03:29|16567.5
17:03:30|16567.52
17:03:31|16568.05
17:03:32|16568.05
17:03:33|16567.64
17:03:34|16567.65
17:03:35|16568.04
17:03:36|16567.68
17:03:38|16567.59
17:03:39|16567.89
17:03:40|16567.88
17:03:41|16568.08
17:03:41|16568.24
17:03:42|16568.06
17:03:43|16568.12
17:03:45|16568.5
17:03:46|16568.24
17:03:47|16567.41
17:03:48|16567.06
17:03:50|16567.59
17:03:51|16567.49
17:03:53|16567.5
17:03:53|16567.16
17:03:55|16567.17
17:03:58|16567.68
17:03:58|16567.45
17:03:59|16567.49
17:04:00|16568.16
17:04:02|16568.35
17:04:04|16568.49
17:04:04|16568.13
17:04:05|16568.16
17:04:07|16567.79
17:04:09|16567.92
17:04:09|16567.52
17:04:10|16567.84
17:04:11|16567.48
17:04:13|16567.86
17:04:14|16567.52
17:04:15|16567.52
17:04:16|16567.82
17:04:17|16567.82
17:04:18|16567.52
17:04:19|16567.23
17:04:20|16567.71
17:04:21|16567.7
17:04:23|16567.84
17:04:23|16567.88
17:04:24|16567.93
17:04:25|16568.31
17:04:26|16568.3
17:04:27|16568.05
17:04:28|16568.05
17:04:29|16567.8
17:04:30|16567.8
17:04:31|16567.61
17:04:32|16567.6
17:04:33|16567.59
17:04:34|16568.05
17:04:35|16567.78
17:04:36|16567.63
17:04:37|16567.62
17:04:38|16567.38
17:04:39|16567.22
17:04:40|16567.22
17:04:41|16567.01
17:04:42|16567.31
17:04:43|16567.
17:04:44|16566.74
17:04:45|16566.76
17:04:46|16567.12
17:04:47|16566.71
17:04:49|16566.69
17:04:49|16567.06
17:04:51|16567.1
17:04:52|16567.24
17:04:53|16567.14
17:04:54|16567.08
17:04:56|16567.14
17:04:56|16567.28
17:04:57|16566.8
17:04:58|16567.25
17:05:00|16567.23
17:05:01|16567.08
17:05:02|16567.19
17:05:04|16567.07
17:05:04|16567.19
17:05:05|16567.18
17:05:06|16567.2
17:05:08|16566.72
17:05:09|16566.81
17:05:10|16567.21
17:05:12|16567.26
17:05:12|16566.94
17:05:13|16567.
17:05:14|16566.87
17:05:15|16567.01
17:05:16|16567.24
17:05:17|16567.36
17:05:18|16567.46
17:05:19|16567.4
17:05:20|16567.47
17:05:21|16567.37
17:05:22|16567.44
17:05:23|16567.05
17:05:25|16567.43
17:05:26|16567.42
17:05:27|16567.42
17:05:28|16567.39
17:05:29|16567.43
17:05:30|16567.15
17:05:30|16567.2
17:05:32|16567.14
17:05:33|16567.02
17:05:34|16566.75
17:05:35|16566.99
17:05:35|16566.69
17:05:37|16566.39
17:05:37|16566.47
17:05:39|16566.68
17:05:39|16566.68
17:05:41|16566.7
17:05:42|16566.96
17:05:43|16566.45
17:05:44|16566.81
17:05:45|16566.98
17:05:46|16566.55
17:05:47|16566.58
17:05:48|16566.76
17:05:48|16566.76
17:05:51|16566.36
17:05:52|16566.25
17:05:53|16566.22
17:05:55|16565.76
17:05:56|16566.11
17:05:57|16565.75
17:05:57|16566.07
17:05:58|16566.08
17:06:00|16565.72
17:06:01|16566.59
17:06:03|16566.43
17:06:04|16565.83
17:06:05|16566.13
17:06:06|16566.09
17:06:07|16566.
17:06:09|16565.89
17:06:10|16566.44
17:06:11|16566.67
17:06:12|16566.62
17:06:13|16566.31
17:06:14|16566.27
17:06:15|16566.61
17:06:16|16566.24
17:06:17|16565.93
17:06:18|16566.03
17:06:20|16565.86
17:06:20|16565.83
17:06:21|16565.87
17:06:22|16565.91
17:06:23|16566.3
17:06:24|16566.4
17:06:26|16566.91
17:06:28|16566.59
17:06:28|16565.07
17:06:29|16566.1
17:06:30|16565.75
17:06:32|16565.78
17:06:32|16565.26
17:06:33|16565.71
17:06:34|16565.79
17:06:35|16566.
17:06:36|16565.48
17:06:37|16565.37
17:06:38|16565.78
17:06:39|16566.2
17:06:40|16566.35
17:06:41|16565.87
17:06:42|16565.05
17:06:43|16565.58
17:06:44|16566.04
17:06:45|16565.82
17:06:46|16565.4
17:06:47|16565.16
17:06:48|16565.42
17:06:49|16565.5
17:06:51|16566.49
17:06:53|16565.68
17:06:53|16565.6
17:06:55|16565.97
17:06:56|16565.97
17:06:57|16565.96
17:06:58|16565.88
17:06:59|16565.44
17:07:01|16565.89
17:07:02|16565.9
17:07:04|16565.32
17:07:04|16565.52
17:07:05|16565.73
17:07:06|16565.36
17:07:07|16565.82
17:07:08|16565.91
17:07:09|16565.86
17:07:10|16565.93
17:07:11|16566.37
17:07:13|16565.51
17:07:14|16565.81
17:07:15|16566.01
17:07:15|16565.82
17:07:17|16566.5
17:07:18|16566.36
17:07:19|16566.4
17:07:20|16566.53
17:07:21|16566.86
17:07:22|16566.47
17:07:23|16566.89
17:07:23|16566.84
17:07:24|16566.85
17:07:26|16566.84
17:07:27|16566.53
17:07:28|16566.79
17:07:29|16568.8
17:07:30|16567.75
17:07:31|16567.94
17:07:32|16568.23
17:07:32|16568.86
17:07:34|16569.29
17:07:36|16569.79
17:07:36|16569.73
17:07:37|16569.66
17:07:38|16568.03
17:07:39|16568.03
17:07:40|16568.19
17:07:41|16568.16
17:07:42|16568.02
17:07:43|16568.89
17:07:44|16569.04
17:07:45|16568.77
17:07:46|16569.18
17:07:47|16568.56
17:07:48|16568.99
17:07:49|16568.21
17:07:50|16568.84
17:07:51|16568.52
17:07:52|16568.95
17:07:53|16568.92
17:07:55|16568.19
17:07:56|16568.59
17:07:57|16568.4
17:07:59|16568.65
17:08:00|16568.35
17:08:01|16568.9
17:08:03|16568.43
17:08:03|16568.94
17:08:05|16569.32
17:08:07|16569.28
17:08:07|16569.22
17:08:09|16568.79
17:08:09|16568.88
17:08:11|16569.34
17:08:11|16569.33
17:08:12|16569.47
17:08:14|16569.71
17:08:15|16569.07
17:08:16|16569.48
17:08:16|16569.05
17:08:17|16569.53
17:08:19|16569.73
17:08:20|16570.45
17:08:22|16569.78
17:08:22|16569.99
17:08:23|16570.29
17:08:25|16569.01
17:08:26|16569.69
17:08:27|16569.18
17:08:28|16569.27
17:08:28|16570.1
17:08:30|16569.54
17:08:31|16568.92
17:08:32|16569.32
17:08:32|16569.31
17:08:33|16570.29
17:08:34|16570.27
17:08:36|16569.86
17:08:37|16569.65
17:08:37|16570.08
17:08:39|16570.72
17:08:40|16570.21
17:08:41|16570.48
17:08:41|16570.1
17:08:42|16570.11
17:08:43|16570.08
17:08:44|16569.68
17:08:45|16569.63
17:08:46|16570.07
17:08:48|16570.58
17:08:48|16570.18
17:08:50|16570.22
17:08:51|16570.58
17:08:52|16569.76
17:08:53|16570.08
17:08:55|16570.74
17:08:56|16570.75
17:08:58|16570.26
17:08:59|16570.64
17:09:00|16570.19
17:09:02|16570.
17:09:03|16569.96
17:09:04|16570.07
17:09:05|16570.13
17:09:06|16570.
17:09:07|16569.
17:09:08|16569.34
17:09:10|16569.24
17:09:11|16569.72
17:09:12|16569.99
17:09:13|16569.17
17:09:14|16569.1
17:09:15|16569.2
17:09:16|16568.77
17:09:17|16569.28
17:09:18|16568.8
17:09:19|16568.48
17:09:20|16568.83
17:09:22|16569.31
17:09:22|16569.23
17:09:23|16568.87
17:09:25|16569.23
17:09:25|16568.64
17:09:27|16568.99
17:09:28|16568.57
17:09:29|16569.32
17:09:29|16569.27
17:09:30|16569.24
17:09:32|16568.8
17:09:32|16569.26
17:09:34|16569.23
17:09:35|16569.83
17:09:35|16569.98
17:09:36|16569.51
17:09:37|16570.06
17:09:39|16570.06
17:09:39|16570.06
17:09:40|16570.09
17:09:42|16570.23
17:09:42|16569.71
17:09:43|16570.07
17:09:44|16569.66
17:09:45|16569.93
17:09:47|16569.93
17:09:47|16569.87
17:09:48|16569.98
17:09:49|16570.
17:09:50|16569.98
17:09:51|16570.12
17:09:52|16569.75
17:09:54|16570.05
17:09:56|16570.05
17:09:57|16570.7
17:09:58|16570.89
17:10:00|16571.1
17:10:01|16570.85
17:10:02|16570.76
17:10:02|16570.42
17:10:04|16570.42
17:10:05|16570.49
17:10:06|16570.42
17:10:07|16570.17
17:10:08|16570.77
17:10:09|16570.76
17:10:10|16570.51
17:10:11|16570.79
17:10:13|16570.11
17:10:14|16570.6
17:10:15|16570.19
17:10:16|16570.53
17:10:18|16570.48
17:10:19|16570.25
17:10:20|16570.19
17:10:21|16569.92
17:10:22|16570.01
17:10:23|16569.78
17:10:24|16569.78
17:10:25|16570.09
17:10:26|16570.22
17:10:27|16570.12
17:10:28|16569.49
17:10:29|16569.83
17:10:30|16569.74
17:10:31|16569.4
17:10:32|16569.75
17:10:32|16569.64
17:10:34|16569.4
17:10:35|16569.74
17:10:36|16569.78
17:10:37|16569.31
17:10:38|16569.7
17:10:39|16569.42
17:10:40|16569.44
17:10:41|16569.21
17:10:42|16569.26
17:10:43|16569.02
17:10:44|16569.
17:10:45|16569.
17:10:46|16568.72
17:10:47|16568.89
17:10:48|16568.51
17:10:49|16568.97
17:10:50|16568.41
17:10:51|16568.84
17:10:52|16568.84
17:10:53|16569.07
17:10:55|16568.95
17:10:57|16568.34
17:10:58|16568.74
17:10:58|16567.64
17:11:00|16568.13
17:11:01|16567.63
17:11:02|16567.17
17:11:03|16567.9
17:11:04|16567.82
17:11:05|16567.49
17:11:07|16567.51
17:11:08|16567.44
17:11:09|16567.61
17:11:10|16567.67
17:11:12|16567.6
17:11:14|16567.82
17:11:14|16567.91
17:11:15|16567.77
17:11:16|16567.6
17:11:17|16567.64
17:11:18|16567.46
17:11:19|16567.32
17:11:20|16567.1
17:11:21|16567.22
17:11:22|16567.21
17:11:23|16567.37
17:11:24|16567.22
17:11:25|16566.95
17:11:26|16566.89
17:11:27|16566.49
17:11:28|16566.32
17:11:29|16567.14
17:11:30|16566.47
17:11:31|16566.97
17:11:32|16566.93
17:11:33|16567.12
17:11:34|16567.29
17:11:35|16566.94
17:11:36|16566.31
17:11:37|16566.48
17:11:38|16568.36
17:11:39|16568.28
17:11:40|16567.8
17:11:41|16567.56
17:11:42|16567.32
17:11:43|16567.57
17:11:44|16567.7
17:11:45|16567.42
17:11:46|16567.5
17:11:47|16567.07
17:11:48|16567.02
17:11:49|16567.05
17:11:50|16567.06
17:11:51|16567.
17:11:52|16567.57
17:11:54|16567.56
17:11:55|16567.43
17:11:57|16567.58
17:11:57|16567.65
17:11:59|16567.44
17:12:00|16567.65
17:12:01|16567.35
17:12:03|16567.33
17:12:04|16567.36
17:12:05|16567.33
17:12:06|16567.24
17:12:08|16567.56
17:12:09|16567.58
17:12:11|16567.5
17:12:11|16567.67
17:12:12|16567.5
17:12:13|16567.5
17:12:14|16567.57
17:12:15|16567.62
17:12:16|16567.26
17:12:17|16567.62
17:12:18|16567.65
17:12:19|16567.19
17:12:20|16567.68
17:12:21|16567.25
17:12:22|16567.67
17:12:23|16567.67
17:12:24|16567.67
17:12:25|16567.68
17:12:26|16567.91
17:12:27|16567.7
17:12:28|16567.9
17:12:29|16567.91
17:12:30|16567.88
17:12:31|16567.86
17:12:32|16567.39
17:12:33|16567.02
17:12:34|16567.3
17:12:35|16567.29
17:12:36|16567.39
17:12:37|16567.35
17:12:38|16567.31
17:12:39|16567.22
17:12:40|16567.01
17:12:41|16567.3
17:12:42|16567.61
17:12:43|16568.18
17:12:44|16568.41
17:12:45|16568.45
17:12:46|16567.96
17:12:47|16568.17
17:12:48|16568.
17:12:49|16568.28
17:12:50|16568.13
17:12:51|16568.13
17:12:52|16567.66
17:12:53|16567.85
17:12:54|16567.85
17:12:55|16567.51
17:12:56|16567.52
17:12:57|16567.79
17:12:58|16567.52
17:13:00|16567.51
17:13:01|16567.47
17:13:02|16567.7
17:13:03|16567.55
17:13:05|16567.72
17:13:05|16567.75
17:13:07|16567.81
17:13:08|16567.81
17:13:09|16567.66
17:13:09|16567.9
17:13:12|16567.82
17:13:13|16568.24
17:13:14|16568.09
17:13:15|16568.52
17:13:17|16568.48
17:13:17|16568.44
17:13:19|16568.38
17:13:20|16568.09
17:13:20|16568.35
17:13:21|16568.52
17:13:23|16568.51
17:13:24|16568.08
17:13:25|16568.41
17:13:26|16568.4
17:13:27|16568.22
17:13:28|16568.4
17:13:29|16568.81
17:13:30|16569.14
17:13:31|16569.37
17:13:32|16569.33
17:13:33|16569.48
17:13:34|16569.58
17:13:34|16569.59
17:13:36|16570.06
17:13:36|16569.75
17:13:38|16570.09
17:13:39|16569.88
17:13:40|16569.45
17:13:41|16569.45
17:13:42|16569.42
17:13:43|16569.62
17:13:44|16569.53
17:13:45|16569.51
17:13:46|16569.73
17:13:47|16569.36
17:13:47|16569.73
17:13:49|16569.42
17:13:50|16569.73
17:13:50|16569.15
17:13:51|16569.09
17:13:53|16569.3
17:13:54|16569.69
17:13:55|16570.59
17:13:55|16570.09
17:13:56|16569.86
17:13:59|16570.18
17:14:00|16569.78
17:14:02|16570.82
17:14:02|16570.37
17:14:04|16570.77
17:14:05|16570.56
17:14:06|16570.31
17:14:07|16569.85
17:14:08|16570.12
17:14:09|16569.74
17:14:11|16570.17
17:14:11|16570.2
17:14:13|16569.89
17:14:15|16570.2
17:14:15|16569.75
17:14:17|16569.76
17:14:18|16569.07
17:14:19|16569.48
17:14:21|16570.05
17:14:21|16570.47
17:14:23|16570.36
17:14:24|16570.43
17:14:25|16570.23
17:14:25|16569.85
17:14:26|16569.97
17:14:27|16570.57
17:14:29|16569.95
17:14:29|16569.95
17:14:31|16570.01
17:14:31|16570.05
17:14:33|16570.33
17:14:34|16570.3
17:14:35|16570.32
17:14:36|16569.72
17:14:38|16570.11
17:14:38|16570.3
17:14:39|16569.78
17:14:40|16569.83
17:14:41|16569.93
17:14:42|16569.64
17:14:43|16569.67
17:14:44|16570.28
17:14:45|16570.02
17:14:46|16569.94
17:14:47|16570.17
17:14:48|16570.14
17:14:49|16570.36
17:14:50|16570.43
17:14:51|16570.01
17:14:52|16570.02
17:14:53|16570.3
17:14:54|16570.45
17:14:55|16570.44
17:14:56|16570.29
17:14:57|16570.15
17:14:58|16570.16
17:14:59|16570.17
17:15:01|16570.5
17:15:03|16570.13
17:15:04|16570.34
17:15:06|16569.89
17:15:08|16570.04
17:15:09|16570.18
17:15:10|16570.5
17:15:11|16570.2
17:15:12|16570.45
17:15:13|16569.28
17:15:14|16569.83
17:15:15|16570.14
17:15:16|16570.2
17:15:17|16570.13
17:15:18|16570.6
17:15:19|16570.59
17:15:21|16570.54
17:15:22|16570.28
17:15:22|16570.43
17:15:24|16570.14
17:15:25|16569.9
17:15:26|16570.35
17:15:27|16570.35
17:15:28|16570.35
17:15:29|16570.15
17:15:30|16570.14
17:15:31|16570.41
17:15:33|16570.57
17:15:34|16570.72
17:15:35|16570.41
17:15:35|16570.91
17:15:37|16571.8
17:15:37|16571.89
17:15:39|16571.9
17:15:40|16571.27
17:15:41|16570.68
17:15:42|16571.56
17:15:42|16571.49
17:15:44|16571.53
17:15:44|16571.47
17:15:46|16571.54
17:15:46|16571.58
17:15:47|16571.78
17:15:49|16571.66
17:15:50|16571.89
17:15:50|16571.58
17:15:51|16571.59
17:15:52|16572.37
17:15:53|16572.33
17:15:54|16571.75
17:15:55|16571.32
17:15:56|16571.47
17:15:57|16571.51
17:15:59|16571.34
17:16:00|16572.17
17:16:02|16571.49
17:16:03|16571.
17:16:04|16571.38
17:16:06|16571.49
17:16:07|16571.58
17:16:09|16571.15
17:16:10|16570.97
17:16:11|16571.33
17:16:12|16571.33
17:16:13|16571.01
17:16:14|16571.33
17:16:15|16570.91
17:16:16|16571.25
17:16:17|16571.03
17:16:18|16570.82
17:16:19|16571.26
17:16:21|16571.49
17:16:22|16571.05
17:16:23|16571.07
17:16:24|16571.38
17:16:25|16571.36
17:16:25|16571.39
17:16:27|16571.59
17:16:28|16571.31
17:16:29|16571.59
17:16:30|16571.59
17:16:31|16571.67
17:16:32|16571.14
17:16:33|16571.44
17:16:34|16571.12
17:16:35|16571.12
17:16:35|16571.1
17:16:36|16570.95
17:16:38|16570.85
17:16:39|16570.76
17:16:39|16571.48
17:16:41|16571.5
17:16:42|16571.38
17:16:43|16571.51
17:16:43|16571.72
17:16:45|16571.82
17:16:46|16571.52
17:16:47|16571.6
17:16:47|16571.4
17:16:49|16570.93
17:16:50|16571.15
17:16:50|16571.33
17:16:52|16571.46
17:16:52|16571.14
17:16:54|16571.17
17:16:55|16570.76
17:16:56|16571.16
17:16:57|16571.15
17:16:57|16571.15
17:16:59|16571.19
17:16:59|16570.79
17:17:01|16571.48
17:17:02|16571.17
17:17:04|16570.83
17:17:04|16571.2
17:17:05|16571.54
17:17:07|16571.09
17:17:08|16571.52
17:17:08|16570.99
17:17:10|16570.99
17:17:11|16571.56
17:17:12|16571.56
17:17:13|16571.67
17:17:14|16571.19
17:17:15|16571.97
17:17:16|16571.96
17:17:17|16571.55
17:17:18|16571.57
17:17:19|16571.87
17:17:21|16571.73
17:17:22|16572.12
17:17:22|16571.52
17:17:24|16571.4
17:17:25|16571.6
17:17:26|16571.93
17:17:27|16571.33
17:17:28|16571.57
17:17:29|16571.57
17:17:30|16571.45
17:17:31|16571.86
17:17:32|16571.86
17:17:33|16571.48
17:17:34|16571.93
17:17:35|16571.38
17:17:36|16571.45
17:17:37|16571.77
17:17:38|16571.58
17:17:39|16571.43
17:17:40|16571.22
17:17:41|16571.17
17:17:42|16571.09
17:17:43|16570.95
17:17:44|16570.91
17:17:45|16571.33
17:17:46|16570.98
17:17:47|16571.39
17:17:48|16571.33
17:17:49|16571.33
17:17:50|16571.31
17:17:51|16571.03
17:17:53|16570.67
17:17:53|16570.62
17:17:55|16571.52
17:17:55|16571.08
17:17:56|16570.87
17:17:57|16570.67
17:17:59|16571.42
17:17:59|16571.09
17:18:00|16571.08
17:18:02|16571.35
17:18:04|16571.16
17:18:05|16571.16
17:18:06|16571.02
17:18:07|16571.43
17:18:09|16571.09
17:18:10|16571.53
17:18:11|16571.54
17:18:13|16571.77
17:18:14|16571.5
17:18:15|16571.31
17:18:16|16571.71
17:18:18|16571.7
17:18:19|16572.12
17:18:20|16572.48
17:18:21|16572.13
17:18:22|16572.18
17:18:23|16572.42
17:18:24|16571.85
17:18:25|16572.55
17:18:26|16573.89
17:18:27|16575.47
17:18:28|16574.17
17:18:29|16574.19
17:18:30|16573.97
17:18:31|16574.47
17:18:32|16574.86
17:18:33|16574.42
17:18:34|16574.75
17:18:35|16573.91
17:18:36|16574.12
17:18:37|16574.99
17:18:38|16574.12
17:18:40|16573.93
17:18:40|16574.3
17:18:42|16573.93
17:18:43|16574.83
17:18:44|16574.51
17:18:44|16574.73
17:18:45|16574.82
17:18:47|16574.71
17:18:48|16574.05
17:18:49|16574.5
17:18:50|16574.68
17:18:51|16574.33
17:18:52|16574.29
17:18:53|16574.67
17:18:53|16574.75
17:18:55|16575.24
17:18:56|16575.08
17:18:57|16575.59
17:18:57|16575.23
17:18:59|16575.11
17:18:59|16574.9
17:19:01|16574.74
17:19:02|16575.02
17:19:02|16575.24
17:19:05|16575.24
17:19:06|16575.84
17:19:07|16576.69
17:19:09|16576.98
17:19:10|16577.3
17:19:10|16578.25
17:19:12|16578.5
17:19:13|16579.18
17:19:14|16579.56
17:19:15|16579.19
17:19:16|16579.35
17:19:17|16579.33
17:19:18|16579.32
17:19:19|16578.48
17:19:20|16578.62
17:19:21|16576.61
17:19:22|16575.27
17:19:24|16577.79
17:19:24|16577.02
17:19:25|16577.16
17:19:27|16577.4
17:19:27|16577.39
17:19:29|16577.13
17:19:30|16576.96
17:19:30|16577.27
17:19:32|16576.84
17:19:33|16577.24
17:19:34|16576.48
17:19:34|16576.49
17:19:36|16576.6
17:19:37|16576.6
17:19:38|16577.39
17:19:39|16577.94
17:19:40|16577.15
17:19:41|16578.18
17:19:42|16577.64
17:19:43|16578.11
17:19:44|16578.11
17:19:45|16578.34
17:19:46|16578.22
17:19:47|16577.85
17:19:48|16577.65
17:19:49|16577.66
17:19:50|16577.62
17:19:51|16576.74
17:19:52|16576.91
17:19:53|16577.31
17:19:54|16577.2
17:19:55|16577.26
17:19:56|16576.8
17:19:57|16576.61
17:19:58|16576.75
17:19:59|16577.04
17:20:00|16577.02
17:20:01|16577.
17:20:02|16576.76
17:20:03|16577.13
17:20:05|16577.15
17:20:07|16576.93
17:20:08|16576.9
17:20:09|16576.58
17:20:10|16576.98
17:20:11|16577.29
17:20:13|16577.28
17:20:13|16577.49
17:20:14|16576.65
17:20:15|16576.72
17:20:16|16576.71
17:20:17|16576.8
17:20:18|16576.99
17:20:19|16577.05
17:20:20|16576.75
17:20:22|16577.21
17:20:23|16577.14
17:20:24|16576.92
17:20:25|16577.22
17:20:26|16577.45
17:20:27|16577.4
17:20:28|16577.41
17:20:29|16577.55
17:20:30|16577.87
17:20:31|16578.
17:20:32|16577.45
17:20:33|16577.11
17:20:34|16578.44
17:20:35|16578.12
17:20:35|16578.32
17:20:37|16578.89
17:20:38|16578.05
17:20:39|16578.06
17:20:40|16578.18
17:20:41|16578.69
17:20:42|16578.67
17:20:42|16578.8
17:20:44|16578.79
17:20:45|16578.84
17:20:46|16578.78
17:20:47|16578.46
17:20:47|16578.32
17:20:49|16579.
17:20:49|16579.36
17:20:51|16580.41
17:20:51|16581.
17:20:52|16580.96
17:20:54|16580.34
17:20:55|16580.54
17:20:56|16580.88
17:20:57|16580.3
17:20:58|16582.22
17:20:58|16582.26
17:21:00|16583.
17:21:01|16582.94
17:21:02|16582.41
17:21:03|16584.69
17:21:04|16583.64
17:21:06|16583.98
17:21:07|16584.08
17:21:09|16584.84
17:21:09|16585.22
17:21:10|16584.22
17:21:11|16584.5
17:21:12|16583.2
17:21:14|16580.05
17:21:15|16580.28
17:21:16|16581.21
17:21:17|16580.88
17:21:17|16581.48
17:21:19|16581.5
17:21:21|16581.05
17:21:22|16580.5
17:21:23|16580.52
17:21:24|16580.6
17:21:25|16581.19
17:21:26|16581.37
17:21:27|16581.35
17:21:28|16581.03
17:21:29|16581.07
17:21:30|16580.95
17:21:31|16580.66
17:21:32|16580.91
17:21:32|16580.76
17:21:34|16580.68
17:21:35|16580.63
17:21:37|16581.15
17:21:37|16581.11
17:21:38|16580.74
17:21:39|16581.17
17:21:40|16580.52
17:21:41|16580.68
17:21:42|16580.51
17:21:43|16580.78
17:21:44|16581.32
17:21:45|16581.32
17:21:47|16580.8
17:21:48|16580.93
17:21:49|16581.09
17:21:51|16581.01
17:21:51|16580.97
17:21:52|16580.59
17:21:54|16580.66
17:21:56|16580.64
17:21:56|16580.46
17:21:57|16580.57
17:21:58|16580.82
17:21:59|16580.81
17:22:00|16580.76
17:22:01|16580.48
17:22:02|16580.54
17:22:03|16580.45
17:22:04|16581.01
17:22:06|16581.08
17:22:08|16582.65
17:22:09|16583.46
17:22:10|16583.07
17:22:11|16583.11
17:22:12|16583.39
17:22:14|16584.13
17:22:14|16583.66
17:22:15|16583.98
17:22:17|16582.71
17:22:18|16583.26
17:22:18|16582.44
17:22:20|16583.84
17:22:20|16585.43
17:22:22|16585.43
17:22:23|16585.33
17:22:24|16585.07
17:22:24|16584.57
17:22:27|16584.85
17:22:27|16584.71
17:22:28|16584.29
17:22:29|16584.69
17:22:30|16583.83
17:22:31|16583.13
17:22:32|16584.01
17:22:33|16584.05
17:22:34|16582.56
17:22:35|16582.7
17:22:36|16583.37
17:22:37|16582.66
17:22:38|16582.99
17:22:39|16582.5
17:22:40|16582.95
17:22:41|16581.83
17:22:42|16581.53
17:22:43|16581.46
17:22:44|16581.36
17:22:45|16581.11
17:22:46|16581.17
17:22:47|16581.14
17:22:48|16581.06
17:22:49|16581.2
17:22:51|16580.12
17:22:52|16580.62
17:22:53|16580.63
17:22:53|16580.37
17:22:54|16579.84
17:22:56|16579.89
17:22:57|16579.74
17:22:58|16581.2
17:22:59|16581.27
17:22:59|16581.56
17:23:02|16580.82
17:23:02|16581.28
17:23:03|16581.05
17:23:04|16580.99
17:23:05|16580.82
17:23:06|16581.39
17:23:08|16581.3
17:23:10|16580.33
17:23:12|16580.37
17:23:12|16580.9
17:23:14|16580.58
17:23:15|16580.62
17:23:17|16580.18
17:23:17|16581.21
17:23:18|16580.98
17:23:19|16581.29
17:23:20|16582.24
17:23:21|16581.86
17:23:22|16582.23
17:23:24|16581.46
17:23:25|16581.29
17:23:26|16581.59
17:23:26|16581.56
17:23:28|16581.45
17:23:29|16581.51
17:23:29|16580.98
17:23:31|16583.63
17:23:32|16582.82
17:23:32|16583.24
17:23:33|16583.36
17:23:34|16584.23
17:23:35|16586.3
17:23:37|16586.79
17:23:37|16585.02
17:23:39|16585.68
17:23:40|16586.26
17:23:41|16586.76
17:23:43|16586.49
17:23:43|16586.43
17:23:44|16586.22
17:23:45|16585.8
17:23:46|16584.38
17:23:47|16583.04
17:23:48|16583.39
17:23:49|16582.39
17:23:50|16583.57
17:23:51|16582.93
17:23:52|16583.31
17:23:53|16582.99
17:23:54|16583.
17:23:55|16581.36
17:23:56|16582.23
17:23:57|16581.85
17:23:58|16582.29
17:23:59|16582.09
17:24:00|16582.85
17:24:01|16584.68
17:24:02|16584.24
17:24:03|16584.58
17:24:04|16584.71
17:24:05|16584.3
17:24:06|16584.52
17:24:08|16584.45
17:24:10|16585.19
17:24:11|16586.47
17:24:12|16586.88
17:24:13|16586.59
17:24:14|16586.52
17:24:16|16586.43
17:24:16|16586.44
17:24:18|16586.08
17:24:19|16587.08
17:24:21|16586.91
17:24:21|16586.92
17:24:23|16586.57
17:24:24|16586.74
17:24:24|16587.57
17:24:26|16586.93
17:24:26|16587.75
17:24:28|16590.25
17:24:29|16590.16
17:24:30|16589.47
17:24:31|16588.47
17:24:32|16588.22
17:24:33|16588.33
17:24:34|16588.02
17:24:35|16589.01
17:24:36|16589.3
17:24:37|16588.46
17:24:38|16588.89
17:24:39|16588.38
17:24:40|16588.76
17:24:41|16588.75
17:24:42|16588.77
17:24:43|16588.69
17:24:44|16588.36
17:24:45|16588.7
17:24:46|16588.59
17:24:48|16589.05
17:24:49|16589.18
17:24:50|16589.31
17:24:51|16589.54
17:24:51|16588.91
17:24:53|16588.98
17:24:53|16588.
17:24:54|16588.56
17:24:55|16588.68
17:24:57|16586.83
17:24:58|16586.92
17:24:59|16587.03
17:25:00|16587.02
17:25:01|16586.4
17:25:02|16585.77
17:25:03|16585.73
17:25:04|16585.79
17:25:05|16586.39
17:25:06|16586.14
17:25:07|16585.82
17:25:08|16586.21
17:25:10|16586.25
17:25:11|16586.56
17:25:13|16586.73
17:25:14|16586.74
17:25:15|16587.
17:25:16|16587.19
17:25:17|16587.51
17:25:18|16587.13
17:25:19|16587.21
17:25:20|16587.58
17:25:21|16587.42
17:25:22|16587.45
17:25:23|16587.87
17:25:24|16587.47
17:25:25|16587.64
17:25:26|16587.19
17:25:27|16587.45
17:25:29|16587.22
17:25:29|16587.18
17:25:31|16587.07
17:25:32|16587.75
17:25:33|16587.06
17:25:34|16587.53
17:25:36|16586.94
17:25:37|16586.6
17:25:38|16586.83
17:25:39|16586.07
17:25:40|16587.02
17:25:41|16585.79
17:25:42|16585.79
17:25:43|16585.46
17:25:44|16585.93
17:25:45|16585.24
17:25:47|16585.31
17:25:48|16585.65
17:25:49|16585.01
17:25:50|16586.57
17:25:50|16585.63
17:25:52|16585.92
17:25:53|16586.08
17:25:53|16585.84
17:25:55|16586.17
17:25:55|16585.52
17:25:57|16585.66
17:25:57|16586.27
17:25:59|16585.28
17:26:00|16585.71
17:26:01|16585.6
17:26:01|16585.71
17:26:02|16585.45
17:26:03|16585.3
17:26:05|16585.8
17:26:06|16585.67
17:26:06|16586.88
17:26:08|16586.62
17:26:09|16586.74
17:26:11|16586.64
17:26:13|16592.99
17:26:14|16588.39
17:26:15|16592.58
17:26:17|16590.81
17:26:18|16593.03
17:26:19|16594.49
17:26:20|16593.7
17:26:20|16592.52
17:26:22|16593.55
17:26:24|16592.05
17:26:24|16591.22
17:26:25|16589.22
17:26:26|16589.63
17:26:28|16591.36
17:26:30|16591.49
17:26:31|16591.95
17:26:32|16592.17
17:26:33|16590.74
17:26:34|16590.96
17:26:34|16591.38
17:26:36|16591.39
17:26:37|16591.24
17:26:38|16590.06
17:26:39|16589.35
17:26:40|16589.88
17:26:41|16591.
17:26:41|16590.94
17:26:43|16591.31
17:26:45|16591.06
17:26:45|16591.57
17:26:46|16591.22
17:26:47|16590.94
17:26:48|16590.72
17:26:49|16591.73
17:26:50|16591.05
17:26:51|16591.53
17:26:52|16591.32
17:26:53|16591.22
17:26:54|16591.6
17:26:55|16591.51
17:26:56|16591.39
17:26:58|16591.2
17:26:59|16591.53
17:27:00|16590.76
17:27:00|16592.12
17:27:02|16592.85
17:27:03|16592.2
17:27:04|16592.04
17:27:05|16592.8
17:27:06|16592.43
17:27:07|16592.77
17:27:08|16593.46
17:27:09|16593.54
17:27:10|16594.5
17:27:12|16594.83
17:27:12|16594.85
17:27:13|16595.78
17:27:15|16595.26
17:27:16|16596.31
17:27:17|16596.4
17:27:17|16594.86
17:27:19|16595.69
17:27:20|16595.35
17:27:21|16594.44
17:27:22|16593.5
17:27:24|16590.96
17:27:24|16591.92
17:27:25|16593.89
17:27:26|16593.
17:27:27|16592.58
17:27:28|16592.61
17:27:29|16593.44
17:27:30|16593.02
17:27:31|16593.38
17:27:32|16593.18
17:27:33|16593.27
17:27:34|16593.43
17:27:35|16593.48
17:27:36|16593.03
17:27:37|16591.73
17:27:38|16591.77
17:27:39|16592.02
17:27:40|16591.79
17:27:41|16591.07
17:27:42|16591.61
17:27:43|16591.43
17:27:44|16591.13
17:27:45|16590.88
17:27:46|16590.85
17:27:47|16587.96
17:27:49|16590.69
17:27:50|16591.26
17:27:51|16590.98
17:27:51|16590.58
17:27:53|16590.6
17:27:54|16590.07
17:27:55|16590.46
17:27:56|16589.72
17:27:58|16589.05
17:27:58|16589.46
17:27:59|16588.46
17:28:00|16588.89
17:28:01|16588.16
17:28:02|16588.68
17:28:03|16588.19
17:28:04|16588.27
17:28:05|16588.66
17:28:06|16588.64
17:28:08|16589.38
17:28:09|16588.83
17:28:11|16588.65
17:28:12|16588.39
17:28:14|16588.41
17:28:14|16588.34
17:28:15|16588.
17:28:17|16588.42
17:28:17|16589.24
17:28:20|16589.05
17:28:21|16588.59
17:28:22|16589.02
17:28:23|16590.32
17:28:24|16589.61
17:28:25|16590.48
17:28:27|16590.85
17:28:28|16590.87
17:28:29|16590.37
17:28:30|16590.29
17:28:31|16590.63
17:28:32|16589.96
17:28:34|16590.58
17:28:35|16590.39
17:28:36|16590.53
17:28:37|16590.91
17:28:38|16591.08
17:28:39|16591.05
17:28:40|16591.93
17:28:41|16591.9
17:28:42|16591.42
17:28:43|16590.62
17:28:44|16590.76
17:28:45|16590.79
17:28:46|16590.79
17:28:47|16590.75
17:28:48|16590.21
17:28:49|16589.94
17:28:50|16590.46
17:28:52|16589.88
17:28:52|16590.28
17:28:53|16590.26
17:28:55|16588.5
17:28:56|16589.73
17:28:57|16589.76
17:28:58|16590.14
17:28:59|16588.65
17:29:00|16588.34
17:29:01|16588.99
17:29:02|16589.05
17:29:02|16589.24
17:29:04|16588.79
17:29:05|16589.
17:29:06|16589.03
17:29:08|16588.79
17:29:09|16588.17
17:29:09|16588.65
17:29:11|16588.03
17:29:12|16588.33
17:29:14|16587.29
17:29:15|16587.47
17:29:16|16587.03
17:29:17|16583.68
17:29:18|16583.93
17:29:19|16583.22
17:29:20|16583.8
17:29:22|16583.77
17:29:23|16582.6
17:29:24|16582.8
17:29:26|16582.49
17:29:27|16581.47
17:29:28|16582.52
17:29:30|16583.22
17:29:30|16583.26
17:29:32|16583.29
17:29:33|16584.09
17:29:34|16583.88
17:29:36|16582.9
17:29:37|16580.82
17:29:38|16581.05
17:29:39|16581.83
17:29:40|16581.87
17:29:41|16581.64
17:29:42|16582.15
17:29:43|16581.89
17:29:45|16582.11
17:29:45|16581.6
17:29:47|16581.56
17:29:48|16581.97
17:29:49|16581.78
17:29:50|16582.14
17:29:51|16582.22
17:29:52|16583.45
17:29:53|16583.72
17:29:54|16583.48
17:29:55|16583.11
17:29:56|16582.41
17:29:57|16582.03
17:29:58|16582.5
17:29:59|16582.61
17:30:00|16582.65
17:30:01|16583.72
17:30:02|16585.19
17:30:03|16584.07
17:30:04|16584.3
17:30:05|16584.6
17:30:06|16584.94
17:30:07|16584.46
17:30:08|16584.15
17:30:09|16584.16
17:30:10|16584.67
17:30:11|16584.6
17:30:12|16584.6
17:30:13|16584.6
17:30:14|16583.91
17:30:16|16583.9
17:30:17|16584.33
17:30:19|16584.08
17:30:20|16584.43
17:30:20|16584.58
17:30:22|16584.45
17:30:23|16583.91
17:30:24|16584.34
17:30:25|16584.32
17:30:26|16584.7
17:30:27|16584.82
17:30:28|16584.54
17:30:29|16584.54
17:30:30|16584.45
17:30:32|16584.4
17:30:32|16584.06
17:30:34|16585.58
17:30:35|16586.7
17:30:36|16586.39
17:30:37|16586.42
17:30:38|16585.91
17:30:39|16585.79
17:30:40|16585.69
17:30:41|16585.68
17:30:42|16585.65
17:30:43|16585.51
17:30:44|16585.37
17:30:45|16584.62
17:30:46|16584.38
17:30:47|16583.97
17:30:48|16584.5
17:30:49|16584.44
17:30:50|16584.54
17:30:51|16584.54
17:30:53|16583.82
17:30:53|16584.09
17:30:55|16583.96
17:30:55|16583.67
17:30:57|16583.64
17:30:58|16583.77
17:30:59|16582.56
17:31:00|16582.96
17:31:01|16582.92
17:31:02|16583.21
17:31:02|16583.22
17:31:04|16583.83
17:31:05|16584.
17:31:05|16584.02
17:31:06|16584.05
17:31:08|16584.35
17:31:09|16584.83
17:31:10|16584.73
17:31:11|16585.14
17:31:12|16584.78
17:31:13|16584.3
17:31:14|16587.69
17:31:15|16587.65
17:31:16|16586.85
17:31:18|16585.87
17:31:19|16585.03
17:31:21|16585.21
17:31:22|16585.19
17:31:24|16585.69
17:31:25|16585.69
17:31:26|16585.43
17:31:27|16585.8
17:31:28|16585.81
17:31:30|16585.5
17:31:30|16585.43
17:31:32|16585.46
17:31:33|16583.57
17:31:34|16583.61
17:31:34|16583.78
17:31:36|16583.74
17:31:37|16583.7
17:31:38|16583.7
17:31:40|16583.52
17:31:40|16583.38
17:31:41|16583.89
17:31:42|16583.89
17:31:43|16583.65
17:31:44|16583.52
17:31:45|16583.46
17:31:46|16583.12
17:31:47|16583.76
17:31:48|16583.96
17:31:49|16583.66
17:31:50|16582.67
17:31:51|16582.8
17:31:52|16582.78
17:31:53|16582.71
17:31:54|16582.61
17:31:55|16582.76
17:31:56|16583.18
17:31:57|16583.2
17:31:58|16582.86
17:31:59|16582.86
17:32:00|16582.86
17:32:01|16583.14
17:32:02|16583.32
17:32:03|16583.42
17:32:04|16583.38
17:32:05|16583.33
17:32:06|16582.71
17:32:07|16582.61
17:32:08|16582.9
17:32:09|16582.76
17:32:10|16582.68
17:32:11|16582.97
17:32:13|16583.71
17:32:14|16583.71
17:32:16|16583.61
17:32:17|16583.33
17:32:19|16584.
17:32:19|16584.01
17:32:21|16584.38
17:32:22|16584.38
17:32:23|16584.39
17:32:24|16584.
17:32:26|16584.18
17:32:26|16584.29
17:32:27|16584.27
17:32:28|16583.68
17:32:29|16584.26
17:32:30|16584.27
17:32:31|16583.84
17:32:32|16583.9
17:32:33|16583.33
17:32:34|16583.87
17:32:36|16584.01
17:32:37|16583.59
17:32:38|16584.03
17:32:39|16582.75
17:32:40|16583.05
17:32:40|16582.51
17:32:42|16582.45
17:32:43|16581.97
17:32:44|16582.41
17:32:44|16581.94
17:32:45|16581.91
17:32:47|16582.3
17:32:48|16582.2
17:32:49|16582.03
17:32:50|16580.93
17:32:50|16581.38
17:32:51|16580.42
17:32:53|16580.88
17:32:54|16580.36
17:32:55|16580.26
17:32:55|16579.82
17:32:57|16579.79
17:32:58|16579.36
17:32:59|16579.47
17:33:00|16579.19
17:33:00|16579.55
17:33:01|16577.87
17:33:03|16578.36
17:33:04|16578.75
17:33:05|16578.4
17:33:06|16579.06
17:33:06|16579.12
17:33:08|16578.98
17:33:09|16578.88
17:33:10|16579.24
17:33:11|16579.03
17:33:12|16578.88
17:33:13|16578.02
17:33:14|16578.89
17:33:15|16578.79
17:33:17|16578.49
17:33:18|16578.96
17:33:19|16578.87
17:33:21|16578.67
17:33:22|16578.04
17:33:23|16577.6
17:33:24|16577.62
17:33:26|16577.92
17:33:27|16577.11
17:33:27|16577.2
17:33:28|16577.59
17:33:30|16577.15
17:33:30|16577.53
17:33:31|16577.05
17:33:32|16576.47
17:33:34|16576.16
17:33:35|16576.28
17:33:36|16575.74
17:33:37|16575.37
17:33:37|16575.09
17:33:39|16575.1
17:33:39|16575.08
17:33:41|16575.05
17:33:42|16574.4
17:33:43|16574.5
17:33:44|16574.55
17:33:45|16575.38
17:33:46|16575.34
17:33:47|16575.37
17:33:48|16575.21
17:33:49|16575.32
17:33:50|16575.29
17:33:51|16575.37
17:33:52|16575.08
17:33:53|16575.66
17:33:54|16576.3
17:33:55|16576.14
17:33:56|16577.37
17:33:58|16577.81
17:33:59|16577.82
17:34:00|16577.02
17:34:01|16576.81
17:34:01|16577.19
17:34:03|16576.89
17:34:04|16577.52
17:34:05|16577.48
17:34:06|16577.22
17:34:07|16577.
17:34:08|16576.91
17:34:09|16577.11
17:34:10|16577.04
17:34:11|16577.17
17:34:12|16577.28
17:34:13|16577.27
17:34:14|16576.26
17:34:15|16576.37
17:34:16|16576.8
17:34:16|16576.46
17:34:18|16576.91
17:34:19|16576.51
17:34:20|16576.93
17:34:23|16576.46
17:34:24|16576.3
17:34:25|16576.46
17:34:26|16576.35
17:34:27|16577.08
17:34:28|16576.99
17:34:29|16576.22
17:34:30|16576.18
17:34:30|16575.8
17:34:32|16576.38
17:34:33|16575.97
17:34:34|16575.28
17:34:35|16575.19
17:34:36|16575.56
17:34:37|16575.46
17:34:38|16575.7
17:34:39|16575.19
17:34:40|16575.6
17:34:41|16575.5
17:34:42|16575.48
17:34:43|16575.48
17:34:44|16574.88
17:34:45|16575.3
17:34:46|16575.26
17:34:47|16574.82
17:34:48|16574.82
17:34:49|16574.8
17:34:50|16576.32
17:34:51|16576.42
17:34:52|16576.05
17:34:53|16576.19
17:34:54|16576.05
17:34:55|16575.61
17:34:57|16575.67
17:34:57|16575.21
17:34:58|16575.59
17:34:59|16575.57
17:35:00|16575.57
17:35:01|16576.28
17:35:03|16576.08
17:35:04|16576.08
17:35:05|16576.08
17:35:06|16575.79
17:35:07|16575.78
17:35:08|16576.29
17:35:08|16575.8
17:35:10|16576.03
17:35:11|16576.83
17:35:12|16577.05
17:35:13|16576.72
17:35:14|16577.03
17:35:15|16576.67
17:35:16|16577.46
17:35:17|16577.18
17:35:18|16577.58
17:35:20|16577.71
17:35:21|16576.9
17:35:23|16576.62
17:35:23|16577.05
17:35:24|16576.62
17:35:25|16576.62
17:35:27|16576.67
17:35:29|16576.14
17:35:30|16576.71
17:35:31|16576.86
17:35:32|16576.46
17:35:33|16576.91
17:35:34|16576.4
17:35:35|16576.91
17:35:36|16576.42
17:35:37|16576.42
17:35:38|16576.27
17:35:39|16576.37
17:35:40|16576.44
17:35:41|16576.57
17:35:42|16577.
17:35:43|16577.
17:35:44|16576.76
17:35:45|16576.34
17:35:46|16576.98
17:35:47|16577.43
17:35:48|16577.63
17:35:49|16576.58
17:35:50|16576.55
17:35:51|16577.07
17:35:52|16576.8
17:35:54|16576.5
17:35:55|16576.76
17:35:56|16576.66
17:35:56|16576.92
17:35:58|16577.
17:35:58|16576.42
17:35:59|16575.79
17:36:02|16576.68
17:36:02|16577.1
17:36:03|16576.82
17:36:04|16577.12
17:36:05|16576.43
17:36:06|16576.59
17:36:07|16577.35
17:36:08|16577.13
17:36:09|16577.53
17:36:10|16576.95
17:36:11|16576.7
17:36:12|16576.56
17:36:13|16576.39
17:36:14|16575.73
17:36:15|16576.15
17:36:16|16576.53
17:36:17|16577.29
17:36:18|16577.41
17:36:20|16576.87
17:36:22|16577.45
17:36:22|16577.45
17:36:24|16576.92
17:36:24|16576.91
17:36:26|16576.59
17:36:28|16576.58
17:36:28|16576.55
17:36:29|16576.2
17:36:31|16576.37
17:36:32|16576.6
17:36:32|16576.59
17:36:33|16576.42
17:36:35|16576.81
17:36:36|16576.34
17:36:38|16576.04
17:36:38|16576.52
17:36:39|16576.58
17:36:40|16576.12
17:36:41|16576.13
17:36:43|16576.15
17:36:44|16576.2
17:36:45|16576.13
17:36:46|16576.03
17:36:47|16576.25
17:36:48|16575.89
17:36:49|16575.69
17:36:50|16576.57
17:36:51|16576.07
17:36:52|16575.72
17:36:53|16576.16
17:36:54|16576.16
17:36:55|16576.09
17:36:56|16575.73
17:36:56|16576.3
17:36:58|16575.89
17:36:58|16575.91
17:36:59|16576.42
17:37:01|16576.47
17:37:02|16576.36
17:37:03|16576.31
17:37:04|16576.31
17:37:05|16575.83
17:37:06|16576.33
17:37:07|16575.87
17:37:08|16575.9
17:37:09|16576.33
17:37:10|16576.35
17:37:11|16575.53
17:37:12|16575.97
17:37:13|16575.95
17:37:14|16575.52
17:37:14|16575.33
17:37:16|16575.32
17:37:17|16575.75
17:37:18|16575.27
17:37:19|16575.02
17:37:19|16575.04
17:37:22|16574.97
17:37:23|16575.06
17:37:25|16575.4
17:37:25|16575.06
17:37:26|16575.02
17:37:27|16575.38
17:37:28|16575.04
17:37:29|16575.16
17:37:30|16574.87
17:37:32|16575.03
17:37:33|16575.01
17:37:34|16574.6
17:37:35|16574.37
17:37:35|16574.59
17:37:37|16573.94
17:37:38|16573.66
17:37:39|16573.66
17:37:40|16573.67
17:37:41|16573.67
17:37:42|16573.36
17:37:42|16573.54
17:37:44|16572.7
17:37:44|16572.58
17:37:46|16572.39
17:37:47|16572.35
17:37:47|16572.77
17:37:49|16572.17
17:37:49|16572.24
17:37:51|16575.71
17:37:52|16577.95
17:37:53|16577.82
17:37:54|16578.12
17:37:54|16578.34
17:37:56|16577.
17:37:57|16577.32
17:37:58|16578.02
17:38:00|16577.12
17:38:00|16577.53
17:38:01|16577.97
17:38:02|16578.61
17:38:03|16578.11
17:38:04|16578.05
17:38:06|16577.78
17:38:07|16578.
17:38:08|16577.99
17:38:09|16577.84
17:38:10|16578.53
17:38:11|16578.33
17:38:12|16577.93
17:38:13|16577.51
17:38:14|16577.75
17:38:15|16577.5
17:38:16|16577.77
17:38:17|16577.74
17:38:18|16578.03
17:38:19|16577.8
17:38:20|16577.67
17:38:21|16577.82
17:38:23|16577.85
17:38:24|16577.62
17:38:25|16577.05
17:38:27|16577.56
17:38:28|16576.63
17:38:30|16576.54
17:38:31|16576.53
17:38:31|16576.8
17:38:33|16576.66
17:38:34|16576.33
17:38:35|16576.63
17:38:36|16576.35
17:38:37|16577.02
17:38:38|16577.32
17:38:39|16576.21
17:38:40|16576.1
17:38:41|16576.4
17:38:43|16575.97
17:38:43|16577.18
17:38:44|16577.64
17:38:46|16576.83
17:38:46|16577.07
17:38:48|16577.63
17:38:49|16577.49
17:38:50|16577.11
17:38:50|16577.12
17:38:52|16577.64
17:38:53|16577.66
17:38:54|16578.
17:38:55|16578.39
17:38:56|16579.35
17:38:57|16578.96
17:38:59|16578.15
17:39:00|16578.66
17:39:01|16578.04
17:39:02|16578.25
17:39:03|16577.96
17:39:04|16577.67
17:39:05|16578.08
17:39:06|16577.68
17:39:07|16578.51
17:39:08|16578.63
17:39:09|16578.58
17:39:11|16578.3
17:39:12|16578.26
17:39:12|16578.82
17:39:14|16578.98
17:39:15|16578.9
17:39:16|16577.98
17:39:16|16577.93
17:39:17|16577.78
17:39:19|16577.44
17:39:19|16578.04
17:39:20|16577.79
17:39:21|16577.27
17:39:23|16577.82
17:39:25|16577.92
17:39:26|16577.9
17:39:28|16577.58
17:39:28|16577.64
17:39:30|16577.53
17:39:31|16576.83
17:39:33|16577.07
17:39:33|16576.99
17:39:35|16577.33
17:39:35|16577.28
17:39:37|16576.58
17:39:37|16577.1
17:39:38|16576.99
17:39:39|16576.97
17:39:40|16576.68
17:39:41|16576.99
17:39:43|16576.66
17:39:43|16577.1
17:39:45|16577.27
17:39:45|16576.84
17:39:47|16577.4
17:39:47|16577.38
17:39:48|16577.56
17:39:49|16577.29
17:39:51|16577.41
17:39:51|16577.57
17:39:53|16578.05
17:39:54|16577.91
17:39:55|16578.14
17:39:56|16577.74
17:39:57|16578.04
17:39:58|16577.57
17:39:59|16577.93
17:40:00|16577.79
17:40:01|16578.01
17:40:03|16578.23
17:40:04|16578.72
17:40:05|16578.26
17:40:06|16578.44
17:40:07|16577.96
17:40:08|16578.42
17:40:09|16578.41
17:40:10|16578.38
17:40:11|16578.02
17:40:12|16578.45
17:40:13|16577.84
17:40:14|16577.
17:40:15|16577.85
17:40:16|16577.8
17:40:17|16578.22
17:40:18|16577.48
17:40:19|16577.93
17:40:20|16577.33
17:40:21|16577.3
17:40:22|16577.27
17:40:23|16577.9
17:40:25|16577.43
17:40:26|16577.99
17:40:28|16578.42
17:40:29|16577.63
17:40:30|16578.31
17:40:31|16578.32
17:40:32|16578.11
17:40:33|16578.33
17:40:34|16578.31
17:40:35|16578.44
17:40:36|16578.94
17:40:38|16578.49
17:40:39|16577.93
17:40:40|16578.31
17:40:41|16577.52
17:40:42|16578.31
17:40:43|16578.19
17:40:44|16578.28
17:40:45|16577.99
17:40:46|16578.54
17:40:47|16578.38
17:40:48|16578.42
17:40:49|16578.68
17:40:50|16578.73
17:40:50|16578.77
17:40:52|16578.99
17:40:53|16579.12
17:40:54|16579.13
17:40:55|16578.77
17:40:56|16579.28
17:40:57|16578.95
17:40:58|16579.1
17:40:59|16578.92
17:41:00|16578.63
17:41:01|16578.59
17:41:03|16579.38
17:41:04|16579.4
17:41:04|16579.19
17:41:06|16579.31
17:41:06|16578.99
17:41:08|16579.25
17:41:08|16579.07
17:41:09|16579.45
17:41:10|16579.82
17:41:12|16579.22
17:41:13|16579.52
17:41:14|16578.97
17:41:15|16579.36
17:41:16|16579.4
17:41:17|16579.46
17:41:18|16579.55
17:41:19|16579.6
17:41:20|16579.23
17:41:21|16578.96
17:41:22|16579.5
17:41:23|16579.35
17:41:24|16579.33
17:41:26|16578.91
17:41:28|16578.5
17:41:29|16578.58
17:41:30|16578.86
17:41:31|16578.5
17:41:31|16578.46
17:41:33|16578.05
17:41:35|16578.47
17:41:36|16578.84
17:41:38|16578.25
17:41:38|16578.68
17:41:40|16578.56
17:41:41|16578.42
17:41:41|16578.19
17:41:43|16578.37
17:41:44|16578.75
17:41:45|16578.39
17:41:46|16578.74
17:41:47|16578.62
17:41:47|16578.35
17:41:48|16578.42
17:41:50|16578.53
17:41:51|16578.37
17:41:52|16578.6
17:41:53|16578.91
17:41:55|16578.42
17:41:55|16578.76
17:41:56|16579.07
17:41:57|16578.84
17:41:58|16579.25
17:41:59|16579.78
17:42:00|16580.32
17:42:01|16580.19
17:42:02|16580.09
17:42:03|16580.22
17:42:04|16580.01
17:42:05|16580.
17:42:06|16580.05
17:42:07|16580.54
17:42:08|16580.57
17:42:09|16580.59
17:42:10|16580.88
17:42:11|16580.49
17:42:12|16580.93
17:42:13|16580.79
17:42:14|16581.1
17:42:15|16580.76
17:42:16|16580.91
17:42:17|16580.9
17:42:18|16581.1
17:42:19|16581.01
17:42:20|16581.13
17:42:21|16581.36
17:42:22|16581.74
17:42:23|16582.36
17:42:24|16582.14
17:42:26|16581.65
17:42:28|16581.68
17:42:28|16582.07
17:42:29|16581.74
17:42:31|16582.03
17:42:32|16581.46
17:42:33|16582.42
17:42:34|16582.73
17:42:35|16582.83
17:42:37|16582.45
17:42:37|16582.88
17:42:38|16582.5
17:42:39|16582.63
17:42:40|16582.4
17:42:41|16582.67
17:42:42|16582.73
17:42:43|16582.69
17:42:44|16582.37
17:42:45|16582.68
17:42:47|16581.8
17:42:48|16582.29
17:42:48|16581.91
17:42:50|16581.9
17:42:52|16581.89
17:42:52|16581.89
17:42:53|16582.81
17:42:54|16582.56
17:42:55|16582.5
17:42:56|16582.1
17:42:57|16581.97
17:42:59|16582.32
17:42:59|16581.97
17:43:00|16582.43
17:43:01|16582.25
17:43:02|16582.25
17:43:03|16582.25
17:43:04|16581.3
17:43:05|16582.07
17:43:06|16581.87
17:43:07|16582.06
17:43:08|16581.87
17:43:09|16581.91
17:43:10|16581.91
17:43:11|16581.87
17:43:12|16581.42
17:43:13|16581.91
17:43:14|16581.39
17:43:15|16581.78
17:43:16|16581.98
17:43:17|16581.81
17:43:19|16582.15
17:43:20|16582.2
17:43:21|16582.26
17:43:22|16582.25
17:43:23|16582.02
17:43:25|16582.09
17:43:26|16582.02
17:43:27|16582.4
17:43:29|16582.46
17:43:30|16581.98
17:43:31|16581.95
17:43:32|16582.14
17:43:33|16582.16
17:43:34|16582.
17:43:35|16581.77
17:43:37|16581.11
17:43:38|16582.03
17:43:39|16582.33
17:43:40|16582.33
17:43:41|16582.49
17:43:42|16582.36
17:43:43|16582.79
17:43:44|16581.95
17:43:45|16582.62
17:43:46|16582.79
17:43:47|16582.52
17:43:48|16582.97
17:43:50|16582.83
17:43:51|16583.
17:43:52|16582.95
17:43:52|16583.1
17:43:53|16582.87
17:43:55|16583.12
17:43:55|16583.27
17:43:56|16583.1
17:43:58|16583.12
17:43:59|16583.05
17:44:00|16583.22
17:44:01|16583.26
17:44:02|16583.28
17:44:03|16583.36
17:44:04|16583.39
17:44:05|16583.71
17:44:06|16583.87
17:44:07|16584.64
17:44:09|16585.17
17:44:10|16585.04
17:44:11|16585.08
17:44:12|16585.38
17:44:13|16584.91
17:44:14|16584.97
17:44:15|16585.33
17:44:16|16585.09
17:44:17|16585.24
17:44:17|16584.67
17:44:19|16585.02
17:44:20|16585.
17:44:21|16585.01
17:44:22|16584.64
17:44:23|16584.36
17:44:23|16584.64
17:44:25|16584.87
17:44:26|16584.64
17:44:27|16584.84
17:44:29|16584.12
17:44:30|16584.48
17:44:30|16584.5
17:44:31|16584.05
17:44:33|16583.97
17:44:34|16583.95
17:44:35|16583.64
17:44:36|16583.98
17:44:38|16584.08
17:44:38|16583.78
17:44:39|16584.08
17:44:40|16583.5
17:44:42|16583.88
17:44:43|16583.58
17:44:44|16583.35
17:44:45|16583.58
17:44:45|16583.59
17:44:48|16583.79
17:44:48|16584.14
17:44:49|16584.13
17:44:51|16583.84
17:44:52|16584.02
17:44:53|16584.25
17:44:54|16583.8
17:44:55|16584.18
17:44:56|16584.04
17:44:57|16584.27
17:44:57|16583.82
17:44:59|16583.71
17:45:00|16584.63
17:45:01|16584.5
17:45:01|16584.08
17:45:03|16584.08
17:45:04|16584.31
17:45:05|16584.79
17:45:06|16584.82
17:45:07|16585.01
17:45:08|16584.76
17:45:08|16584.83
17:45:10|16584.85
17:45:11|16585.26
17:45:13|16584.88
17:45:13|16585.08
17:45:14|16584.64
17:45:15|16585.25
17:45:16|16584.9
17:45:17|16585.04
17:45:18|16584.82
17:45:19|16585.14
17:45:20|16584.88
17:45:21|16584.97
17:45:22|16585.03
17:45:23|16585.53
17:45:24|16584.98
17:45:25|16585.58
17:45:26|16585.23
17:45:27|16585.54
17:45:29|16585.64
17:45:30|16585.33
17:45:31|16585.32
17:45:33|16585.24
17:45:34|16585.34
17:45:35|16585.7
17:45:36|16585.58
17:45:37|16585.24
17:45:37|16585.34
17:45:39|16585.58
17:45:41|16585.96
17:45:42|16585.86
17:45:43|16585.95
17:45:43|16585.95
17:45:45|16586.
17:45:46|16586.1
17:45:47|16585.94
17:45:48|16585.94
17:45:48|16585.95
17:45:50|16585.89
17:45:50|16585.85
17:45:52|16586.15
17:45:52|16585.7
17:45:54|16586.05
17:45:55|16586.15
17:45:55|16586.1
17:45:57|16585.89
17:45:58|16585.69
17:45:58|16585.69
17:46:00|16585.35
17:46:01|16585.1
17:46:02|16585.43
17:46:03|16585.49
17:46:04|16585.51
17:46:05|16585.66
17:46:06|16585.69
17:46:07|16585.61
17:46:08|16585.66
17:46:09|16585.66
17:46:10|16585.64
17:46:11|16585.29
17:46:12|16585.06
17:46:13|16584.49
17:46:13|16584.37
17:46:15|16584.36
17:46:16|16584.17
17:46:17|16584.08
17:46:17|16584.06
17:46:19|16584.07
17:46:20|16584.04
17:46:21|16584.5
17:46:21|16584.04
17:46:23|16583.96
17:46:24|16583.98
17:46:25|16583.84
17:46:25|16584.12
17:46:27|16584.03
17:46:28|16583.9
17:46:29|16583.94
17:46:31|16584.
17:46:31|16583.41
17:46:32|16583.27
17:46:34|16583.18
17:46:35|16583.52
17:46:36|16582.9
17:46:37|16583.
17:46:38|16582.87
17:46:40|16581.85
17:46:40|16582.14
17:46:41|16582.01
17:46:42|16581.25
17:46:43|16579.95
17:46:44|16579.1
17:46:45|16579.43
17:46:47|16579.39
17:46:49|16578.89
17:46:49|16579.
17:46:50|16579.5
17:46:51|16579.28
17:46:52|16579.75
17:46:53|16579.37
17:46:54|16579.99
17:46:56|16579.33
17:46:57|16579.21
17:46:58|16579.26
17:46:59|16579.7
17:47:00|16579.72
17:47:00|16579.41
17:47:03|16579.4
17:47:03|16579.09
17:47:04|16578.92
17:47:05|16579.28
17:47:06|16579.64
17:47:07|16580.16
17:47:08|16579.56
17:47:09|16579.94
17:47:10|16579.55
17:47:11|16579.93
17:47:12|16579.92
17:47:13|16580.24
17:47:14|16580.19
17:47:15|16580.16
17:47:16|16580.02
17:47:17|16579.93
17:47:18|16580.74
17:47:19|16580.54
17:47:20|16580.56
17:47:21|16580.74
17:47:22|16580.85
17:47:23|16580.48
17:47:24|16580.71
17:47:26|16580.14
17:47:26|16580.52
17:47:28|16580.58
17:47:28|16580.39
17:47:29|16580.08
17:47:31|16580.52
17:47:33|16580.05
17:47:34|16579.99
17:47:36|16580.61
17:47:36|16581.06
17:47:38|16579.83
17:47:39|16579.89
17:47:39|16579.9
17:47:41|16580.03
17:47:42|16580.06
17:47:43|16580.01
17:47:44|16579.58
17:47:44|16579.91
17:47:46|16579.58
17:47:47|16579.72
17:47:47|16579.65
17:47:49|16580.08
17:47:50|16580.36
17:47:51|16580.6
17:47:52|16580.14
17:47:53|16579.83
17:47:54|16580.31
17:47:55|16579.96
17:47:56|16580.25
17:47:58|16580.01
17:47:58|16579.83
17:47:59|16579.45
17:48:00|16580.38
17:48:01|16580.12
17:48:02|16581.09
17:48:03|16580.3
17:48:04|16580.9
17:48:05|16581.42
17:48:06|16581.17
17:48:07|16581.14
17:48:08|16581.05
17:48:09|16580.37
17:48:10|16580.88
17:48:12|16580.6
17:48:13|16580.94
17:48:14|16580.77
17:48:15|16581.17
17:48:16|16581.31
17:48:17|16581.18
17:48:18|16580.81
17:48:19|16580.81
17:48:20|16581.24
17:48:21|16581.18
17:48:21|16581.25
17:48:23|16581.18
17:48:24|16581.5
17:48:24|16581.46
17:48:26|16581.01
17:48:27|16581.02
17:48:28|16581.23
17:48:29|16581.29
17:48:29|16581.2
17:48:31|16581.31
17:48:33|16581.13
17:48:34|16581.03
17:48:36|16580.88
17:48:36|16580.66
17:48:38|16580.82
17:48:40|16580.86
17:48:41|16580.84
17:48:42|16581.25
17:48:43|16580.91
17:48:45|16581.21
17:48:46|16581.25
17:48:46|16580.93
17:48:47|16580.95
17:48:48|16581.27
17:48:50|16581.24
17:48:51|16580.95
17:48:51|16580.93
17:48:53|16581.29
17:48:54|16580.94
17:48:54|16580.93
17:48:56|16580.88
17:48:56|16580.63
17:48:58|16581.07
17:48:59|16580.66
17:49:00|16581.15
17:49:00|16580.73
17:49:02|16581.22
17:49:03|16580.77
17:49:04|16580.7
17:49:05|16580.36
17:49:06|16580.37
17:49:07|16580.37
17:49:08|16580.21
17:49:09|16580.26
17:49:10|16580.66
17:49:11|16580.28
17:49:12|16581.
17:49:13|16580.76
17:49:14|16580.94
17:49:15|16580.51
17:49:16|16580.92
17:49:17|16580.59
17:49:18|16580.6
17:49:19|16580.54
17:49:20|16580.54
17:49:21|16580.54
17:49:22|16580.74
17:49:23|16580.55
17:49:25|16580.37
17:49:25|16580.13
17:49:26|16580.02
17:49:27|16580.11
17:49:29|16579.71
17:49:29|16579.3
17:49:30|16579.31
17:49:31|16578.41
17:49:33|16579.83
17:49:34|16579.75
17:49:36|16579.68
17:49:37|16579.56
17:49:38|16579.35
17:49:39|16579.82
17:49:41|16579.24
17:49:42|16579.81
17:49:43|16579.37
17:49:44|16579.65
17:49:45|16579.39
17:49:46|16579.67
17:49:48|16579.87
17:49:49|16580.35
17:49:50|16580.55
17:49:50|16580.51
17:49:52|16580.74
17:49:53|16580.49
17:49:53|16580.81
17:49:55|16580.88
17:49:56|16580.87
17:49:57|16580.5
17:49:57|16580.72
17:49:59|16580.68
17:49:59|16580.95
17:50:01|16580.81
17:50:02|16581.06
17:50:03|16581.23
17:50:04|16580.87
17:50:05|16580.8
17:50:06|16580.57
17:50:07|16580.82
17:50:08|16580.72
17:50:09|16580.9
17:50:10|16580.96
17:50:11|16580.94
17:50:12|16581.34
17:50:13|16580.96
17:50:14|16580.68
17:50:15|16580.69
17:50:16|16580.88
17:50:17|16580.76
17:50:18|16581.25
17:50:19|16580.69
17:50:20|16581.19
17:50:21|16580.87
17:50:23|16581.32
17:50:23|16581.9
17:50:25|16581.74
17:50:26|16581.92
17:50:27|16581.9
17:50:28|16581.75
17:50:29|16582.3
17:50:30|16583.11
17:50:31|16583.68
17:50:32|16583.39
17:50:34|16585.19
17:50:35|16584.45
17:50:36|16584.62
17:50:38|16585.16
17:50:39|16584.77
17:50:40|16585.02
17:50:41|16585.02
17:50:42|16584.76
17:50:44|16585.13
17:50:45|16585.17
17:50:46|16584.7
17:50:47|16585.15
17:50:48|16584.72
17:50:49|16584.98
17:50:51|16585.47
17:50:52|16585.52
17:50:53|16585.6
17:50:54|16585.46
17:50:55|16585.37
17:50:56|16584.95
17:50:57|16584.89
17:50:57|16584.95
17:51:00|16584.89
17:51:00|16584.63
17:51:01|16584.68
17:51:02|16584.53
17:51:03|16584.75
17:51:04|16583.02
17:51:05|16584.1
17:51:06|16583.96
17:51:07|16584.49
17:51:08|16584.45
17:51:09|16584.2
17:51:10|16583.5
17:51:11|16584.1
17:51:12|16584.24
17:51:13|16584.15
17:51:14|16583.75
17:51:15|16583.35
17:51:16|16583.35
17:51:17|16582.8
17:51:18|16583.
17:51:19|16583.4
17:51:20|16583.41
17:51:21|16583.24
17:51:22|16582.81
17:51:23|16583.39
17:51:24|16583.38
17:51:25|16583.15
17:51:26|16582.92
17:51:27|16583.34
17:51:28|16583.01
17:51:29|16583.32
17:51:30|16583.41
17:51:31|16583.02
17:51:32|16583.54
17:51:33|16583.12
17:51:35|16582.89
17:51:36|16583.07
17:51:37|16582.82
17:51:39|16583.02
17:51:40|16583.11
17:51:40|16583.21
17:51:42|16582.91
17:51:44|16583.22
17:51:44|16582.89
17:51:45|16583.16
17:51:47|16583.11
17:51:47|16583.1
17:51:48|16582.7
17:51:51|16583.01
17:51:51|16582.86
17:51:52|16583.11
17:51:53|16582.89
17:51:54|16582.98
17:51:55|16582.69
17:51:56|16582.94
17:51:57|16582.43
17:51:58|16583.09
17:51:59|16583.03
17:52:00|16583.09
17:52:02|16583.69
17:52:03|16583.95
17:52:03|16584.25
17:52:05|16584.52
17:52:06|16584.81
17:52:07|16584.76
17:52:09|16584.17
17:52:09|16584.8
17:52:11|16585.08
17:52:12|16584.89
17:52:13|16584.87
17:52:13|16584.9
17:52:15|16585.52
17:52:16|16585.3
17:52:17|16584.53
17:52:19|16584.86
17:52:19|16584.71
17:52:20|16585.13
17:52:21|16585.3
17:52:22|16585.19
17:52:23|16585.79
17:52:24|16585.21
17:52:25|16585.02
17:52:27|16584.73
17:52:28|16584.73
17:52:28|16584.74
17:52:30|16584.96
17:52:30|16584.06
17:52:31|16584.53
17:52:33|16584.82
17:52:34|16584.46
17:52:35|16584.77
17:52:37|16584.32
17:52:37|16584.23
17:52:39|16584.71
17:52:41|16584.6
17:52:42|16584.55
17:52:44|16584.16
17:52:45|16584.16
17:52:47|16584.45
17:52:48|16581.25
17:52:49|16581.67
17:52:50|16581.5
17:52:51|16581.44
17:52:52|16581.44
17:52:53|16581.43
17:52:55|16581.97
17:52:55|16582.34
17:52:56|16581.94
17:52:57|16582.16
17:52:58|16582.01
17:52:59|16582.1
17:53:01|16581.97
17:53:02|16582.29
17:53:03|16581.74
17:53:05|16582.24
17:53:05|16581.79
17:53:06|16582.06
17:53:07|16582.14
17:53:09|16582.28
17:53:09|16581.61
17:53:11|16582.26
17:53:12|16582.
17:53:13|16582.1
17:53:14|16581.65
17:53:15|16582.08
17:53:16|16581.9
17:53:17|16582.17
17:53:18|16581.93
17:53:18|16582.21
17:53:19|16581.5
17:53:21|16581.86
17:53:21|16581.48
17:53:23|16581.94
17:53:23|16581.47
17:53:25|16581.88
17:53:26|16581.81
17:53:26|16581.5
17:53:27|16581.5
17:53:29|16581.5
17:53:30|16581.48
17:53:31|16580.76
17:53:32|16580.43
17:53:33|16581.28
17:53:34|16581.4
17:53:35|16581.1
17:53:36|16580.94
17:53:38|16581.33
17:53:39|16581.43
17:53:40|16581.01
17:53:41|16580.95
17:53:42|16580.94
17:53:43|16580.92
17:53:44|16581.31
17:53:45|16581.64
17:53:46|16581.23
17:53:47|16581.25
17:53:48|16581.12
17:53:50|16580.95
17:53:51|16580.91
17:53:53|16580.79
17:53:53|16581.05
17:53:55|16581.48
17:53:56|16580.74
17:53:57|16580.5
17:53:58|16580.63
17:54:00|16580.36
17:54:01|16580.53
17:54:01|16580.65
17:54:02|16580.48
17:54:04|16580.38
17:54:05|16580.29
17:54:06|16580.13
17:54:08|16580.63
17:54:09|16580.71
17:54:10|16580.48
17:54:11|16580.48
17:54:13|16580.86
17:54:14|16580.47
17:54:15|16580.46
17:54:16|16579.81
17:54:17|16579.59
17:54:18|16579.8
17:54:19|16579.94
17:54:20|16579.93
17:54:21|16579.57
17:54:22|16579.77
17:54:23|16579.87
17:54:24|16579.69
17:54:25|16578.58
17:54:26|16578.92
17:54:27|16579.26
17:54:28|16579.05
17:54:29|16578.58
17:54:30|16579.01
17:54:31|16578.61
17:54:32|16578.34
17:54:33|16578.33
17:54:34|16577.26
17:54:35|16577.66
17:54:36|16577.66
17:54:37|16576.69
17:54:39|16577.01
17:54:40|16577.71
17:54:42|16577.47
17:54:43|16577.98
17:54:44|16577.89
17:54:45|16577.65
17:54:46|16577.06
17:54:47|16577.08
17:54:48|16577.52
17:54:49|16577.64
17:54:50|16577.14
17:54:52|16577.18
17:54:52|16577.58
17:54:54|16577.6
17:54:55|16577.57
17:54:56|16577.84
17:54:58|16577.77
17:54:59|16576.96
17:55:00|16576.85
17:55:00|16577.71
17:55:02|16578.06
17:55:03|16578.1
17:55:04|16577.71
17:55:05|16577.33
17:55:06|16577.87
17:55:07|16577.3
17:55:09|16577.87
17:55:10|16577.38
17:55:11|16577.38
17:55:11|16577.32
17:55:12|16577.56
17:55:14|16577.13
17:55:15|16577.54
17:55:16|16577.2
17:55:16|16577.2
17:55:17|16577.03
17:55:18|16577.36
17:55:20|16577.57
17:55:20|16577.13
17:55:22|16577.76
17:55:23|16577.26
17:55:24|16577.62
17:55:24|16577.62
17:55:25|16577.18
17:55:27|16577.24
17:55:28|16577.72
17:55:29|16577.64
17:55:30|16577.91
17:55:30|16577.52
17:55:31|16577.32
17:55:33|16577.53
17:55:34|16577.96
17:55:34|16577.8
17:55:35|16577.92
17:55:36|16577.84
17:55:37|16577.88
17:55:39|16578.2
17:55:40|16578.34
17:55:42|16578.39
17:55:42|16578.46
17:55:44|16578.09
17:55:44|16578.46
17:55:46|16579.17
17:55:47|16579.23
17:55:49|16579.35
17:55:50|16579.68
17:55:51|16580.12
17:55:52|16580.52
17:55:53|16580.17
17:55:54|16579.77
17:55:55|16579.65
17:55:56|16579.26
17:55:57|16579.08
17:55:58|16579.34
17:55:59|16579.68
17:56:00|16579.71
17:56:01|16579.57
17:56:02|16580.07
17:56:03|16579.98
17:56:04|16579.47
17:56:05|16579.74
17:56:06|16579.74
17:56:07|16579.8
17:56:08|16579.97
17:56:09|16579.99
17:56:10|16579.98
17:56:11|16580.
17:56:12|16580.07
17:56:13|16580.09
17:56:14|16580.33
17:56:15|16580.13
17:56:17|16580.21
17:56:17|16580.13
17:56:19|16580.32
17:56:19|16580.31
17:56:21|16580.32
17:56:22|16580.46
17:56:22|16580.82
17:56:24|16581.
17:56:25|16581.45
17:56:26|16581.12
17:56:27|16581.5
17:56:28|16581.6
17:56:29|16581.6
17:56:30|16580.73
17:56:31|16580.75
17:56:32|16580.53
17:56:33|16580.75
17:56:34|16580.56
17:56:35|16580.73
17:56:36|16580.69
17:56:37|16580.74
17:56:38|16580.35
17:56:39|16580.71
17:56:41|16580.73
17:56:42|16581.6
17:56:42|16581.18
17:56:43|16581.42
17:56:45|16580.64
17:56:45|16580.96
17:56:46|16580.7
17:56:48|16581.62
17:56:49|16581.58
17:56:50|16581.32
17:56:51|16580.75
17:56:52|16580.7
17:56:53|16581.03
17:56:54|16581.03
17:56:55|16580.59
17:56:56|16580.59
17:56:57|16580.82
17:56:58|16580.85
17:56:59|16581.02
17:57:00|16580.86
17:57:02|16580.41
17:57:03|16581.4
17:57:03|16581.23
17:57:05|16581.35
17:57:06|16580.72
17:57:07|16580.88
17:57:07|16581.33
17:57:09|16581.24
17:57:10|16581.21
17:57:11|16581.2
17:57:12|16581.09
17:57:13|16581.14
17:57:14|16580.68
17:57:16|16580.81
17:57:17|16580.24
17:57:18|16580.73
17:57:19|16581.
17:57:20|16581.19
17:57:21|16581.59
17:57:22|16581.51
17:57:23|16581.35
17:57:24|16581.4
17:57:25|16581.17
17:57:26|16581.77
17:57:27|16581.29
17:57:28|16581.77
17:57:29|16580.79
17:57:30|16580.42
17:57:31|16580.94
17:57:32|16580.98
17:57:33|16580.98
17:57:34|16580.75
17:57:35|16580.54
17:57:36|16580.89
17:57:37|16580.44
17:57:38|16580.44
17:57:39|16580.87
17:57:40|16580.46
17:57:41|16580.94
17:57:43|16580.88
17:57:44|16581.5
17:57:45|16580.79
17:57:47|16581.23
17:57:48|16581.41
17:57:49|16581.45
17:57:50|16581.47
17:57:51|16580.97
17:57:53|16581.54
17:57:54|16581.55
17:57:55|16581.6
17:57:56|16580.48
17:57:57|16580.5
17:57:58|16580.76
17:58:00|16580.55
17:58:00|16580.21
17:58:02|16580.78
17:58:04|16581.18
17:58:04|16580.88
17:58:06|16580.88
17:58:07|16580.98
17:58:08|16581.27
17:58:09|16581.23
17:58:10|16581.22
17:58:12|16580.73
17:58:13|16580.69
17:58:14|16580.61
17:58:14|16580.8
17:58:16|16580.75
17:58:16|16580.72
17:58:18|16580.69
17:58:18|16580.61
17:58:20|16580.6
17:58:21|16580.45
17:58:21|16580.15
17:58:23|16580.67
17:58:24|16580.71
17:58:25|16580.82
17:58:26|16580.82
17:58:26|16581.33
17:58:27|16581.33
17:58:28|16580.89
17:58:29|16581.26
17:58:31|16580.9
17:58:31|16580.68
17:58:33|16580.9
17:58:34|16580.94
17:58:35|16581.05
17:58:36|16581.04
17:58:37|16580.62
17:58:38|16581.04
17:58:39|16580.81
17:58:41|16580.68
17:58:42|16580.74
17:58:43|16580.52
17:58:44|16580.58
17:58:46|16580.74
17:58:46|16581.11
17:58:48|16581.04
17:58:48|16581.03
17:58:50|16580.71
17:58:51|16580.72
17:58:52|16581.15
17:58:53|16580.37
17:58:54|16580.2
17:58:55|16579.91
17:58:57|16580.02
17:58:57|16580.27
17:58:59|16579.68
17:58:59|16578.41
17:59:01|16578.68
17:59:02|16579.12
17:59:03|16579.87
17:59:03|16579.54
17:59:04|16579.34
17:59:05|16579.14
17:59:07|16579.37
17:59:08|16579.37
17:59:09|16579.97
17:59:10|16579.51
17:59:11|16579.87
17:59:12|16579.5
17:59:13|16579.93
17:59:14|16580.15
17:59:15|16579.81
17:59:16|16580.04
17:59:17|16579.57
17:59:18|16579.74
17:59:19|16579.78
17:59:20|16579.77
17:59:21|16579.12
17:59:22|16579.48
17:59:23|16579.7
17:59:24|16579.26
17:59:25|16579.83
17:59:26|16579.31
17:59:27|16579.76
17:59:28|16579.35
17:59:29|16578.84
17:59:30|16579.4
17:59:31|16579.18
17:59:32|16579.58
17:59:33|16579.57
17:59:34|16579.65
17:59:35|16578.75
17:59:36|16577.93
17:59:37|16578.99
17:59:38|16579.08
17:59:39|16578.98
17:59:40|16578.82
17:59:42|16579.18
17:59:43|16579.17
17:59:44|16579.15
17:59:45|16579.37
17:59:46|16579.49
17:59:47|16579.52
17:59:48|16579.31
17:59:50|16579.4
17:59:51|16579.51
17:59:52|16579.31
17:59:53|16579.52
17:59:54|16579.35
17:59:55|16579.25
17:59:56|16579.27
17:59:57|16579.01
17:59:58|16578.99
17:59:59|16578.73
18:00:00|16578.86
18:00:01|16580.33
18:00:03|16581.71
18:00:04|16582.34
18:00:05|16581.98
18:00:06|16585.67
18:00:08|16585.45
18:00:09|16585.21
18:00:10|16584.86
18:00:11|16585.43
18:00:13|16585.37
18:00:14|16586.27
18:00:15|16585.99
18:00:16|16586.65
18:00:17|16586.73
18:00:19|16586.45
18:00:19|16586.12
18:00:20|16586.25
18:00:21|16585.75
18:00:22|16587.1
18:00:24|16586.
18:00:25|16586.64
18:00:25|16586.66
18:00:27|16587.49
18:00:28|16588.03
18:00:28|16587.29
18:00:29|16586.73
18:00:31|16586.91
18:00:32|16587.07
18:00:32|16587.76
18:00:34|16587.78
18:00:35|16587.12
18:00:36|16587.57
18:00:37|16587.36
18:00:38|16587.51
18:00:39|16587.66
18:00:40|16587.33
18:00:41|16587.33
18:00:42|16587.63
18:00:43|16587.5
18:00:45|16587.47
18:00:46|16587.64
18:00:47|16587.52
18:00:48|16587.63
18:00:50|16587.79
18:00:51|16587.85
18:00:52|16586.41
18:00:52|16587.12
18:00:54|16587.14
18:00:54|16586.92
18:00:56|16586.6
18:00:56|16586.74
18:00:58|16586.5
18:00:58|16586.94
18:00:59|16586.59
18:01:00|16586.63
18:01:02|16586.62
18:01:03|16587.03
18:01:04|16587.41
18:01:04|16587.81
18:01:06|16587.77
18:01:07|16587.71
18:01:07|16587.33
18:01:08|16587.25
18:01:10|16587.58
18:01:11|16587.26
18:01:12|16587.26
18:01:13|16587.29
18:01:14|16586.92
18:01:15|16586.96
18:01:15|16587.19
18:01:17|16586.67
18:01:17|16586.94
18:01:19|16586.81
18:01:20|16586.5
18:01:20|16586.3
18:01:22|16585.55
18:01:23|16586.75
18:01:23|16586.37
18:01:25|16589.21
18:01:26|16590.31
18:01:27|16590.21
18:01:28|16589.64
18:01:29|16589.62
18:01:30|16590.35
18:01:31|16590.54
18:01:32|16589.77
18:01:33|16589.77
18:01:34|16589.39
18:01:35|16589.63
18:01:36|16589.63
18:01:37|16593.52
18:01:38|16592.1
18:01:39|16592.13
18:01:40|16591.87
18:01:41|16592.74
18:01:42|16592.67
18:01:43|16591.39
18:01:44|16592.01
18:01:46|16592.71
18:01:47|16592.83
18:01:48|16592.97
18:01:49|16592.24
18:01:51|16591.98
18:01:52|16592.51
18:01:53|16592.85
18:01:54|16592.87
18:01:55|16592.54
18:01:56|16592.42
18:01:57|16592.06
18:01:59|16591.9
18:02:00|16590.88
18:02:01|16591.18
18:02:02|16591.06
18:02:03|16590.15
18:02:04|16589.96
18:02:05|16590.37
18:02:06|16590.31
18:02:08|16590.88
18:02:09|16590.72
18:02:10|16591.08
18:02:11|16591.06
18:02:12|16590.38
18:02:13|16591.18
18:02:14|16591.66
18:02:15|16591.36
18:02:16|16591.42
18:02:17|16591.36
18:02:18|16591.08
18:02:19|16590.98
18:02:20|16590.34
18:02:21|16590.31
18:02:22|16590.34
18:02:23|16589.87
18:02:24|16589.82
18:02:25|16589.73
18:02:26|16589.92
18:02:27|16589.92
18:02:28|16590.19
18:02:30|16590.27
18:02:31|16590.26
18:02:32|16590.36
18:02:33|16590.47
18:02:33|16590.48
18:02:34|16590.33
18:02:36|16590.31
18:02:37|16590.2
18:02:37|16590.24
18:02:38|16590.06
18:02:40|16590.49
18:02:41|16590.49
18:02:42|16590.49
18:02:43|16590.56
18:02:44|16590.57
18:02:45|16590.62
18:02:47|16590.7
18:02:48|16590.68
18:02:50|16590.26
18:02:51|16590.29
18:02:52|16590.33
18:02:53|16590.14
18:02:54|16590.33
18:02:55|16590.58
18:02:56|16590.67
18:02:57|16591.02
18:02:58|16590.68
18:02:59|16590.95
18:03:00|16590.83
18:03:02|16590.93
18:03:02|16590.41
18:03:04|16590.58
18:03:05|16590.83
18:03:06|16590.95
18:03:07|16590.95
18:03:08|16590.99
18:03:09|16590.99
18:03:10|16590.99
18:03:11|16590.79
18:03:12|16590.98
18:03:13|16590.8
18:03:14|16591.
18:03:15|16590.99
18:03:16|16591.22
18:03:17|16591.28
18:03:18|16591.35
18:03:19|16591.39
18:03:20|16591.73
18:03:21|16591.7
18:03:22|16591.68
18:03:23|16591.53
18:03:24|16591.87
18:03:25|16592.21
18:03:26|16591.79
18:03:27|16592.5
18:03:28|16593.43
18:03:29|16593.34
18:03:30|16593.15
18:03:31|16593.61
18:03:32|16593.65
18:03:33|16593.94
18:03:34|16593.55
18:03:35|16593.25
18:03:36|16593.49
18:03:37|16593.48
18:03:38|16593.6
18:03:39|16593.51
18:03:40|16593.17
18:03:41|16593.44
18:03:42|16593.5
18:03:43|16593.52
18:03:44|16593.94
18:03:45|16594.49
18:03:47|16594.53
18:03:48|16595.19
18:03:50|16595.42
18:03:52|16594.91
18:03:52|16595.08
18:03:53|16595.68
18:03:54|16595.46
18:03:55|16595.
18:03:56|16595.12
18:03:57|16594.83
18:03:58|16595.08
18:03:59|16594.78
18:04:01|16595.18
18:04:02|16594.76
18:04:03|16594.5
18:04:05|16594.74
18:04:06|16594.46
18:04:07|16594.55
18:04:08|16594.56
18:04:08|16594.02
18:04:09|16593.68
18:04:12|16593.68
18:04:12|16593.8
18:04:13|16594.13
18:04:14|16594.2
18:04:15|16594.26
18:04:17|16594.64
18:04:18|16594.67
18:04:19|16594.6
18:04:20|16594.41
18:04:21|16594.48
18:04:22|16594.66
18:04:23|16596.85
18:04:24|16596.55
18:04:25|16598.
18:04:26|16597.5
18:04:26|16595.37
18:04:28|16598.16
18:04:29|16598.19
18:04:30|16598.83
18:04:31|16598.38
18:04:32|16598.63
18:04:33|16598.01
18:04:34|16598.56
18:04:35|16599.61
18:04:36|16599.18
18:04:36|16599.26
18:04:38|16598.57
18:04:39|16598.97
18:04:40|16598.88
18:04:41|16598.35
18:04:42|16597.52
18:04:42|16598.
18:04:44|16598.01
18:04:45|16598.14
18:04:46|16596.29
18:04:46|16596.17
18:04:49|16593.41
18:04:50|16594.16
18:04:52|16593.39
18:04:52|16593.38
18:04:53|16593.76
18:04:54|16594.15
18:04:56|16594.3
18:04:56|16594.04
18:04:57|16594.2
18:04:58|16594.7
18:04:59|16595.55
18:05:00|16595.
18:05:01|16594.83
18:05:02|16594.22
18:05:04|16595.35
18:05:05|16595.31
18:05:06|16594.88
18:05:07|16594.85
18:05:08|16595.2
18:05:09|16594.54
18:05:10|16594.15
18:05:11|16594.28
18:05:12|16594.47
18:05:13|16593.22
18:05:14|16593.5
18:05:15|16593.82
18:05:16|16593.96
18:05:17|16593.9
18:05:18|16593.39
18:05:19|16593.67
18:05:20|16593.17
18:05:22|16593.13
18:05:22|16593.56
18:05:24|16593.37
18:05:24|16592.94
18:05:25|16593.23
18:05:26|16593.21
18:05:27|16593.32
18:05:28|16592.89
18:05:30|16591.14
18:05:30|16591.56
18:05:32|16591.44
18:05:32|16591.36
18:05:33|16590.73
18:05:35|16592.51
18:05:35|16591.73
18:05:37|16590.44
18:05:38|16589.86
18:05:38|16590.68
18:05:39|16590.46
18:05:40|16590.5
18:05:42|16590.46
18:05:43|16590.45
18:05:44|16590.49
18:05:45|16590.34
18:05:46|16590.73
18:05:47|16590.23
18:05:48|16590.72
18:05:49|16590.97
18:05:50|16590.03
18:05:52|16590.83
18:05:53|16590.5
18:05:55|16591.4
18:05:55|16590.77
18:05:57|16591.09
18:05:58|16590.82
18:05:59|16591.08
18:06:00|16591.21
18:06:01|16591.74
18:06:02|16591.52
18:06:03|16591.49
18:06:04|16591.28
18:06:06|16591.
18:06:07|16590.6
18:06:09|16591.09
18:06:09|16591.01
18:06:11|16591.76
18:06:11|16591.71
18:06:12|16591.88
18:06:14|16592.92
18:06:15|16592.93
18:06:16|16592.13
18:06:17|16592.4
18:06:18|16592.13
18:06:19|16592.17
18:06:20|16591.97
18:06:20|16592.01
18:06:22|16591.54
18:06:23|16591.2
18:06:24|16591.72
18:06:25|16591.72
18:06:26|16591.61
18:06:27|16591.88
18:06:28|16592.84
18:06:29|16592.07
18:06:31|16594.55
18:06:32|16594.55
18:06:33|16595.
18:06:34|16594.75
18:06:35|16594.93
18:06:36|16595.22
18:06:37|16595.32
18:06:38|16595.
18:06:39|16595.31
18:06:40|16595.35
18:06:41|16595.1
18:06:42|16595.31
18:06:43|16595.31
18:06:44|16594.97
18:06:45|16594.54
18:06:46|16595.14
18:06:47|16595.15
18:06:48|16594.73
18:06:49|16595.1
18:06:51|16595.58
18:06:51|16595.68
18:06:53|16594.57
18:06:55|16593.16
18:06:55|16592.32
18:06:57|16592.23
18:06:58|16592.67
18:06:59|16592.99
18:07:01|16592.99
18:07:02|16592.99
18:07:04|16593.11
18:07:05|16593.13
18:07:05|16593.06
18:07:07|16593.02
18:07:08|16593.5
18:07:10|16593.69
18:07:10|16593.69
18:07:12|16593.49
18:07:13|16593.79
18:07:14|16593.6
18:07:15|16594.07
18:07:16|16593.63
18:07:17|16593.54
18:07:18|16593.6
18:07:19|16593.03
18:07:20|16592.95
18:07:21|16592.68
18:07:22|16592.89
18:07:23|16592.6
18:07:24|16592.61
18:07:25|16592.52
18:07:26|16591.89
18:07:27|16592.09
18:07:28|16592.29
18:07:29|16592.19
18:07:30|16592.19
18:07:31|16592.33
18:07:32|16592.2
18:07:33|16592.57
18:07:34|16592.57
18:07:35|16592.38
18:07:36|16592.28
18:07:37|16592.2
18:07:38|16592.3
18:07:39|16592.18
18:07:40|16592.09
18:07:41|16592.36
18:07:42|16592.06
18:07:43|16592.33
18:07:44|16592.28
18:07:45|16591.97
18:07:46|16591.96
18:07:47|16591.69
18:07:48|16592.26
18:07:49|16592.24
18:07:51|16592.08
18:07:52|16592.35
18:07:53|16592.09
18:07:55|16592.37
18:07:56|16592.33
18:07:57|16592.26
18:07:58|16592.51
18:07:59|16592.56
18:08:01|16593.12
18:08:02|16593.
18:08:04|16593.02
18:08:04|16593.04
18:08:05|16592.74
18:08:06|16592.97
18:08:08|16593.18
18:08:10|16593.18
18:08:11|16593.3
18:08:12|16593.1
18:08:13|16594.11
18:08:14|16593.69
18:08:15|16593.69
18:08:15|16593.65
18:08:16|16593.68
18:08:17|16594.02
18:08:18|16593.65
18:08:20|16594.06
18:08:21|16594.48
18:08:22|16593.99
18:08:23|16594.78
18:08:24|16596.63
18:08:25|16596.52
18:08:26|16598.44
18:08:26|16597.92
18:08:28|16597.55
18:08:29|16596.63
18:08:30|16596.28
18:08:31|16596.63
18:08:32|16596.93
18:08:33|16596.4
18:08:34|16597.02
18:08:35|16597.35
18:08:36|16597.85
18:08:37|16598.18
18:08:38|16597.13
18:08:39|16597.19
18:08:40|16597.4
18:08:41|16597.23
18:08:41|16597.46
18:08:42|16597.42
18:08:44|16596.99
18:08:45|16596.12
18:08:46|16596.92
18:08:47|16597.41
18:08:48|16598.66
18:08:49|16598.54
18:08:50|16598.84
18:08:51|16598.6
18:08:53|16597.81
18:08:53|16598.42
18:08:55|16598.28
18:08:55|16598.57
18:08:57|16598.36
18:08:59|16599.99
18:08:59|16600.77
18:09:00|16600.66
18:09:02|16601.28
18:09:04|16600.87
18:09:04|16600.5
18:09:06|16600.46
18:09:07|16600.59
18:09:08|16601.4
18:09:10|16601.14
18:09:10|16601.21
18:09:12|16601.33
18:09:13|16602.33
18:09:14|16602.3
18:09:15|16602.02
18:09:16|16601.99
18:09:18|16601.92
18:09:18|16602.01
18:09:19|16601.73
18:09:20|16601.05
18:09:21|16600.89
18:09:22|16600.01
18:09:23|16600.45
18:09:24|16600.39
18:09:25|16600.41
18:09:27|16600.41
18:09:29|16600.54
18:09:29|16600.43
18:09:30|16600.79
18:09:31|16600.27
18:09:32|16600.38
18:09:33|16600.26
18:09:34|16599.66
18:09:35|16599.68
18:09:37|16600.1
18:09:37|16599.29
18:09:38|16599.98
18:09:39|16600.
18:09:40|16599.65
18:09:42|16599.92
18:09:42|16600.1
18:09:43|16599.88
18:09:45|16600.28
18:09:45|16599.25
18:09:46|16599.45
18:09:47|16599.18
18:09:48|16599.22
18:09:49|16599.48
18:09:50|16599.4
18:09:51|16599.38
18:09:53|16598.96
18:09:54|16598.59
18:09:55|16597.08
18:09:56|16596.53
18:09:58|16595.01
18:09:59|16595.57
18:10:00|16595.72
18:10:01|16595.23
18:10:02|16595.86
18:10:03|16595.57
18:10:04|16595.87
18:10:06|16595.23
18:10:06|16595.52
18:10:07|16595.97
18:10:08|16596.08
18:10:10|16596.27
18:10:11|16595.11
18:10:12|16595.4
18:10:13|16595.54
18:10:15|16595.49
18:10:15|16595.46
18:10:16|16596.1
18:10:17|16595.97
18:10:18|16595.61
18:10:19|16595.38
18:10:21|16595.21
18:10:22|16595.65
18:10:23|16595.98
18:10:24|16595.56
18:10:25|16596.06
18:10:26|16596.11
18:10:27|16595.56
18:10:28|16596.1
18:10:29|16596.16
18:10:30|16596.01
18:10:31|16596.39
18:10:32|16596.06
18:10:33|16595.21
18:10:34|16594.54
18:10:35|16595.03
18:10:36|16595.88
18:10:37|16595.2
18:10:38|16594.63
18:10:39|16595.07
18:10:40|16594.54
18:10:41|16594.71
18:10:42|16595.1
18:10:43|16595.09
18:10:44|16594.81
18:10:45|16595.34
18:10:46|16595.54
18:10:47|16595.21
18:10:48|16595.75
18:10:49|16595.68
18:10:50|16595.35
18:10:51|16595.6
18:10:52|16595.96
18:10:53|16596.06
18:10:55|16596.74
18:10:56|16596.29
18:10:57|16597.32
18:10:58|16597.42
18:10:59|16598.18
18:11:01|16597.97
18:11:02|16597.59
18:11:03|16598.04
18:11:04|16598.44
18:11:05|16598.75
18:11:06|16598.72
18:11:07|16598.36
18:11:08|16598.31
18:11:09|16599.29
18:11:10|16599.08
18:11:11|16599.01
18:11:12|16599.
18:11:13|16599.66
18:11:13|16601.44
18:11:15|16601.24
18:11:16|16601.38
18:11:18|16603.03
18:11:19|16602.44
18:11:20|16602.31
18:11:21|16602.42
18:11:22|16602.5
18:11:23|16602.3
18:11:24|16602.39
18:11:25|16602.21
18:11:26|16602.22
18:11:27|16602.5
18:11:28|16602.52
18:11:29|16601.96
18:11:30|16601.94
18:11:31|16601.7
18:11:32|16602.07
18:11:33|16602.42
18:11:34|16601.72
18:11:35|16601.58
18:11:36|16601.98
18:11:37|16601.6
18:11:38|16601.22
18:11:39|16601.41
18:11:40|16601.15
18:11:41|16600.19
18:11:42|16599.46
18:11:43|16599.36
18:11:44|16599.27
18:11:45|16598.69
18:11:46|16599.02
18:11:47|16598.78
18:11:48|16599.07
18:11:49|16599.68
18:11:50|16599.93
18:11:51|16599.47
18:11:52|16599.14
18:11:53|16599.05
18:11:54|16598.74
18:11:56|16598.48
18:11:57|16597.86
18:11:59|16597.64
18:11:59|16597.99
18:12:01|16598.36
18:12:03|16598.55
18:12:04|16598.74
18:12:05|16598.88
18:12:06|16600.37
18:12:07|16600.34
18:12:08|16599.74
18:12:09|16600.09
18:12:11|16600.44
18:12:11|16600.21
18:12:13|16600.45
18:12:14|16600.65
18:12:14|16600.15
18:12:16|16599.91
18:12:17|16599.81
18:12:17|16599.82
18:12:19|16600.
18:12:20|16600.
18:12:21|16599.89
18:12:22|16600.09
18:12:23|16599.74
18:12:24|16599.71
18:12:25|16599.7
18:12:26|16599.58
18:12:27|16599.39
18:12:28|16599.82
18:12:29|16599.81
18:12:30|16599.72
18:12:31|16599.72
18:12:32|16598.91
18:12:33|16598.18
18:12:34|16597.88
18:12:35|16598.11
18:12:36|16594.63
18:12:37|16593.35
18:12:38|16593.47
18:12:39|16592.36
18:12:40|16593.01
18:12:41|16593.7
18:12:42|16593.37
18:12:43|16593.37
18:12:44|16593.8
18:12:45|16593.32
18:12:46|16593.57
18:12:47|16594.46
18:12:48|16594.14
18:12:49|16594.34
18:12:50|16594.71
18:12:51|16596.64
18:12:52|16596.72
18:12:53|16596.4
18:12:54|16596.22
18:12:55|16595.29
18:12:57|16595.
18:12:58|16595.03
18:12:59|16595.46
18:13:00|16595.44
18:13:01|16596.16
18:13:03|16595.94
18:13:04|16595.49
18:13:05|16594.79
18:13:06|16594.68
18:13:07|16594.76
18:13:09|16595.06
18:13:10|16594.58
18:13:11|16594.84
18:13:12|16594.38
18:13:13|16594.82
18:13:14|16594.62
18:13:15|16593.7
18:13:16|16593.75
18:13:18|16594.09
18:13:18|16593.66
18:13:20|16593.45
18:13:21|16593.63
18:13:21|16593.41
18:13:22|16592.72
18:13:24|16593.26
18:13:25|16593.36
18:13:26|16593.89
18:13:26|16593.41
18:13:27|16593.03
18:13:29|16592.57
18:13:30|16592.39
18:13:31|16592.31
18:13:33|16588.87
18:13:33|16589.81
18:13:34|16589.71
18:13:35|16590.01
18:13:37|16589.96
18:13:38|16589.68
18:13:39|16589.87
18:13:40|16589.96
18:13:41|16589.96
18:13:42|16589.7
18:13:43|16589.21
18:13:44|16588.7
18:13:45|16588.49
18:13:46|16589.27
18:13:47|16589.37
18:13:48|16589.3
18:13:49|16589.38
18:13:50|16589.45
18:13:51|16588.97
18:13:52|16589.19
18:13:53|16589.29
18:13:54|16588.87
18:13:56|16589.46
18:13:56|16588.57
18:13:58|16588.9
18:13:59|16589.65
18:14:01|16588.74
18:14:02|16588.8
18:14:03|16588.69
18:14:04|16588.21
18:14:06|16588.33
18:14:07|16589.45
18:14:07|16589.03
18:14:09|16588.75
18:14:10|16588.8
18:14:11|16588.65
18:14:12|16588.65
18:14:13|16589.16
18:14:14|16589.27
18:14:16|16589.
18:14:16|16589.
18:14:18|16589.33
18:14:18|16589.14
18:14:20|16589.5
18:14:21|16590.15
18:14:22|16592.32
18:14:23|16591.49
18:14:24|16591.06
18:14:25|16591.47
18:14:25|16591.45
18:14:27|16591.21
18:14:28|16591.48
18:14:29|16591.85
18:14:30|16591.46
18:14:31|16591.41
18:14:32|16591.8
18:14:33|16591.8
18:14:34|16592.47
18:14:35|16593.06
18:14:36|16593.14
18:14:37|16594.4
18:14:38|16594.33
18:14:39|16594.85
18:14:40|16594.55
18:14:41|16592.99
18:14:42|16593.12
18:14:43|16593.3
18:14:44|16593.03
18:14:45|16592.41
18:14:46|16592.72
18:14:47|16592.29
18:14:48|16592.7
18:14:49|16592.63
18:14:51|16592.7
18:14:52|16592.67
18:14:52|16593.09
18:14:54|16592.71
18:14:54|16593.13
18:14:56|16592.94
18:14:57|16592.9
18:14:58|16593.05
18:15:00|16592.91
18:15:00|16593.37
18:15:02|16593.8
18:15:03|16593.7
18:15:04|16593.71
18:15:06|16593.54
18:15:07|16593.43
18:15:08|16593.4
18:15:09|16593.39
18:15:10|16593.67
18:15:10|16593.69
18:15:12|16593.58
18:15:13|16593.64
18:15:14|16593.76
18:15:15|16592.81
18:15:16|16592.57
18:15:17|16592.7
18:15:18|16592.39
18:15:19|16592.61
18:15:21|16592.57
18:15:21|16592.57
18:15:23|16592.56
18:15:24|16592.44
18:15:24|16592.82
18:15:25|16592.77
18:15:26|16592.81
18:15:28|16593.37
18:15:28|16593.08
18:15:30|16592.99
18:15:31|16592.3
18:15:31|16592.61
18:15:33|16592.76
18:15:34|16592.64
18:15:35|16592.6
18:15:36|16592.05
18:15:37|16592.24
18:15:38|16592.55
18:15:39|16592.54
18:15:40|16592.82
18:15:41|16592.26
18:15:42|16592.29
18:15:43|16592.49
18:15:44|16592.01
18:15:45|16592.39
18:15:46|16592.29
18:15:47|16592.21
18:15:48|16592.33
18:15:49|16592.25
18:15:50|16592.21
18:15:51|16592.49
18:15:52|16592.19
18:15:53|16592.2
18:15:54|16592.02
18:15:55|16592.15
18:15:56|16592.89
18:15:57|16592.3
18:15:58|16592.45
18:16:00|16591.66
18:16:01|16592.28
18:16:03|16592.67
18:16:04|16592.35
18:16:05|16592.17
18:16:07|16593.
18:16:08|16593.25
18:16:09|16593.06
18:16:10|16592.83
18:16:11|16592.84
18:16:12|16592.84
18:16:13|16594.
18:16:14|16593.71
18:16:15|16593.56
18:16:16|16593.54
18:16:18|16593.86
18:16:19|16594.18
18:16:20|16593.65
18:16:22|16593.74
18:16:23|16593.31
18:16:23|16593.64
18:16:25|16593.1
18:16:26|16593.36
18:16:27|16593.08
18:16:28|16592.83
18:16:29|16592.51
18:16:30|16592.32
18:16:32|16592.5
18:16:33|16592.6
18:16:34|16592.15
18:16:34|16592.04
18:16:36|16592.26
18:16:36|16592.51
18:16:38|16591.72
18:16:39|16592.32
18:16:39|16592.77
18:16:41|16592.93
18:16:42|16592.9
18:16:43|16594.06
18:16:44|16593.56
18:16:45|16593.55
18:16:46|16593.19
18:16:47|16593.72
18:16:48|16593.25
18:16:49|16593.15
18:16:50|16593.5
18:16:51|16593.07
18:16:52|16593.03
18:16:53|16592.91
18:16:54|16593.13
18:16:55|16593.12
18:16:56|16593.17
18:16:57|16593.42
18:16:58|16592.43
18:16:59|16592.54
18:17:01|16592.82
18:17:02|16592.82
18:17:03|16592.95
18:17:04|16593.31
18:17:06|16593.4
18:17:07|16593.16
18:17:08|16592.68
18:17:09|16593.1
18:17:11|16593.62
18:17:12|16593.87
18:17:13|16593.62
18:17:14|16593.58
18:17:16|16594.19
18:17:17|16593.53
18:17:18|16593.9
18:17:19|16593.55
18:17:20|16593.54
18:17:21|16593.23
18:17:23|16593.35
18:17:23|16593.16
18:17:25|16592.98
18:17:26|16593.09
18:17:26|16592.54
18:17:28|16592.98
18:17:29|16592.5
18:17:30|16592.21
18:17:32|16592.58
18:17:32|16592.01
18:17:33|16592.01
18:17:34|16592.25
18:17:35|16591.83
18:17:36|16592.24
18:17:37|16591.95
18:17:38|16591.85
18:17:39|16592.85
18:17:40|16592.47
18:17:41|16592.82
18:17:42|16592.64
18:17:43|16592.61
18:17:44|16592.4
18:17:45|16592.95
18:17:46|16592.9
18:17:47|16592.26
18:17:48|16591.92
18:17:49|16592.07
18:17:51|16592.02
18:17:53|16591.88
18:17:54|16591.72
18:17:54|16591.58
18:17:56|16591.57
18:17:57|16591.26
18:17:58|16591.28
18:18:00|16591.4
18:18:00|16591.51
18:18:02|16591.89
18:18:04|16591.64
18:18:05|16591.58
18:18:07|16591.53
18:18:08|16591.56
18:18:09|16592.02
18:18:10|16591.95
18:18:10|16591.93
18:18:12|16591.44
18:18:13|16590.15
18:18:14|16590.09
18:18:15|16589.85
18:18:16|16589.13
18:18:17|16589.32
18:18:18|16588.82
18:18:19|16589.06
18:18:20|16588.94
18:18:21|16589.57
18:18:22|16589.57
18:18:23|16589.2
18:18:25|16589.43
18:18:26|16589.43
18:18:27|16589.2
18:18:27|16589.37
18:18:28|16589.17
18:18:29|16589.47
18:18:30|16589.47
18:18:32|16589.06
18:18:33|16589.54
18:18:34|16589.05
18:18:34|16589.45
18:18:36|16589.75
18:18:37|16589.42
18:18:38|16589.37
18:18:39|16589.47
18:18:39|16588.99
18:18:41|16589.15
18:18:41|16589.57
18:18:43|16588.83
18:18:44|16589.12
18:18:45|16588.58
18:18:46|16588.9
18:18:47|16588.9
18:18:48|16588.88
18:18:49|16588.17
18:18:50|16589.08
18:18:51|16589.7
18:18:52|16589.11
18:18:53|16588.59
18:18:54|16588.53
18:18:55|16589.63
18:18:56|16589.5
18:18:57|16589.54
18:18:58|16589.58
18:18:59|16589.45
18:19:00|16589.21
18:19:01|16589.57
18:19:03|16589.58
18:19:04|16589.15
18:19:05|16588.18
18:19:06|16588.62
18:19:08|16588.75
18:19:09|16589.25
18:19:10|16588.81
18:19:11|16588.93
18:19:12|16589.29
18:19:13|16589.28
18:19:14|16588.86
18:19:14|16588.81
18:19:15|16588.81
18:19:17|16589.11
18:19:17|16589.33
18:19:19|16589.27
18:19:20|16588.72
18:19:21|16589.08
18:19:22|16589.05
18:19:23|16588.6
18:19:24|16588.45
18:19:25|16589.15
18:19:26|16590.36
18:19:26|16590.36
18:19:28|16589.81
18:19:29|16589.05
18:19:29|16588.83
18:19:31|16589.14
18:19:32|16588.86
18:19:32|16588.51
18:19:34|16588.5
18:19:35|16588.43
18:19:35|16588.59
18:19:36|16588.55
18:19:38|16588.92
18:19:38|16589.98
18:19:40|16589.77
18:19:40|16589.8
18:19:42|16589.73
18:19:43|16589.51
18:19:44|16589.98
18:19:45|16589.54
18:19:46|16589.77
18:19:47|16589.57
18:19:48|16589.86
18:19:49|16589.55
18:19:50|16590.01
18:19:50|16589.64
18:19:51|16590.05
18:19:53|16590.21
18:19:54|16589.89
18:19:55|16589.7
18:19:56|16589.32
18:19:57|16589.28
18:19:58|16589.18
18:19:59|16589.51
18:19:59|16589.49
18:20:00|16588.86
18:20:02|16589.5
18:20:04|16589.54
18:20:05|16589.86
18:20:07|16588.41
18:20:07|16588.02
18:20:08|16587.97
18:20:09|16588.62
18:20:11|16588.61
18:20:12|16588.64
18:20:13|16588.2
18:20:14|16587.91
18:20:16|16588.72
18:20:16|16588.29
18:20:17|16588.28
18:20:18|16588.73
18:20:19|16588.74
18:20:21|16588.71
18:20:22|16588.71
18:20:23|16588.19
18:20:24|16588.03
18:20:24|16588.34
18:20:26|16588.53
18:20:27|16587.62
18:20:28|16588.08
18:20:29|16587.92
18:20:30|16587.41
18:20:31|16587.78
18:20:31|16587.73
18:20:33|16587.35
18:20:34|16587.33
18:20:35|16587.27
18:20:36|16588.41
18:20:36|16588.29
18:20:38|16588.4
18:20:39|16587.25
18:20:40|16587.78
18:20:41|16587.74
18:20:42|16587.33
18:20:43|16588.18
18:20:43|16588.58
18:20:45|16587.9
18:20:46|16588.41
18:20:48|16588.34
18:20:48|16587.94
18:20:49|16587.73
18:20:50|16587.83
18:20:51|16587.37
18:20:52|16587.72
18:20:53|16587.37
18:20:54|16587.69
18:20:55|16587.67
18:20:56|16587.69
18:20:57|16587.22
18:20:58|16587.25
18:20:59|16587.6
18:21:00|16587.6
18:21:01|16588.03
18:21:02|16588.5
18:21:04|16588.2
18:21:06|16588.52
18:21:06|16588.55
18:21:08|16588.65
18:21:09|16588.58
18:21:10|16588.19
18:21:11|16588.41
18:21:12|16588.53
18:21:13|16588.42
18:21:14|16588.1
18:21:15|16588.06
18:21:15|16588.15
18:21:18|16588.65
18:21:18|16588.01
18:21:19|16588.46
18:21:21|16588.61
18:21:23|16588.94
18:21:23|16589.15
18:21:25|16588.71
18:21:26|16589.78
18:21:27|16589.68
18:21:28|16591.47
18:21:29|16592.4
18:21:30|16591.48
18:21:31|16591.56
18:21:32|16591.3
18:21:33|16591.83
18:21:34|16591.67
18:21:35|16591.29
18:21:36|16591.94
18:21:37|16591.62
18:21:39|16591.64
18:21:40|16591.63
18:21:41|16591.26
18:21:42|16591.31
18:21:43|16592.03
18:21:44|16592.01
18:21:45|16591.12
18:21:46|16590.91
18:21:47|16591.02
18:21:48|16591.12
18:21:50|16590.31
18:21:50|16590.95
18:21:51|16590.68
18:21:53|16591.05
18:21:53|16590.92
18:21:55|16590.78
18:21:55|16591.42
18:21:57|16591.21
18:21:57|16591.29
18:21:59|16590.85
18:22:00|16590.85
18:22:01|16591.14
18:22:02|16590.65
18:22:03|16591.03
18:22:04|16591.01
18:22:06|16591.14
18:22:07|16591.51
18:22:09|16591.5
18:22:10|16592.85
18:22:11|16592.84
18:22:13|16592.85
18:22:14|16592.49
18:22:15|16592.43
18:22:17|16592.08
18:22:18|16592.38
18:22:19|16592.41
18:22:20|16592.5
18:22:21|16592.45
18:22:22|16591.97
18:22:23|16592.26
18:22:24|16592.26
18:22:26|16591.94
18:22:27|16591.91
18:22:28|16592.25
18:22:29|16591.78
18:22:30|16591.62
18:22:30|16592.06
18:22:31|16592.07
18:22:33|16592.1
18:22:34|16592.06
18:22:35|16592.04
18:22:36|16592.04
18:22:37|16592.31
18:22:38|16592.74
18:22:40|16592.73
18:22:41|16592.73
18:22:41|16592.23
18:22:43|16592.25
18:22:44|16592.05
18:22:44|16591.89
18:22:46|16592.11
18:22:46|16592.05
18:22:47|16592.05
18:22:49|16591.99
18:22:50|16591.66
18:22:51|16591.92
18:22:52|16591.84
18:22:53|16591.5
18:22:54|16591.51
18:22:55|16591.54
18:22:55|16591.39
18:22:57|16591.64
18:22:58|16591.64
18:22:58|16591.17
18:22:59|16591.34
18:23:01|16591.21
18:23:02|16591.01
18:23:02|16591.44
18:23:04|16591.11
18:23:05|16591.3
18:23:06|16591.33
18:23:08|16591.55
18:23:09|16591.17
18:23:10|16591.22
18:23:12|16591.17
18:23:13|16591.15
18:23:14|16591.7
18:23:16|16591.15
18:23:17|16591.04
18:23:18|16591.05
18:23:19|16590.61
18:23:20|16589.51
18:23:21|16589.19
18:23:22|16589.44
18:23:24|16589.58
18:23:25|16589.75
18:23:25|16590.44
18:23:27|16589.83
18:23:28|16589.81
18:23:29|16590.1
18:23:29|16589.6
18:23:30|16589.92
18:23:32|16590.3
18:23:32|16589.93
18:23:34|16589.85
18:23:34|16590.43
18:23:35|16590.18
18:23:36|16590.06
18:23:38|16589.55
18:23:39|16589.66
18:23:40|16589.99
18:23:40|16589.46
18:23:41|16589.46
18:23:43|16590.04
18:23:43|16589.71
18:23:45|16589.77
18:23:46|16589.72
18:23:47|16590.09
18:23:48|16590.09
18:23:48|16590.07
18:23:50|16589.96
18:23:51|16589.83
18:23:52|16589.98
18:23:52|16589.61
18:23:53|16589.84
18:23:54|16590.
18:23:55|16589.95
18:23:57|16593.01
18:23:57|16592.9
18:23:58|16592.53
18:24:00|16592.35
18:24:00|16592.3
18:24:01|16591.88
18:24:03|16591.83
18:24:03|16592.37
18:24:05|16592.59
18:24:05|16592.48
18:24:07|16592.55
18:24:09|16592.55
18:24:09|16592.59
18:24:11|16592.61
18:24:12|16592.94
18:24:14|16595.27
18:24:15|16593.96
18:24:16|16593.44
18:24:17|16594.07
18:24:18|16593.83
18:24:19|16593.78
18:24:20|16593.93
18:24:21|16593.98
18:24:22|16594.21
18:24:24|16594.2
18:24:25|16594.2
18:24:26|16593.77
18:24:27|16593.23
18:24:28|16593.56
18:24:29|16593.14
18:24:29|16593.12
18:24:31|16593.33
18:24:32|16593.55
18:24:32|16593.84
18:24:33|16593.58
18:24:35|16593.53
18:24:36|16593.71
18:24:37|16593.52
18:24:37|16593.51
18:24:38|16593.81
18:24:40|16593.45
18:24:41|16593.68
18:24:41|16593.89
18:24:42|16593.46
18:24:43|16593.5
18:24:44|16593.32
18:24:46|16593.92
18:24:46|16593.76
18:24:48|16593.37
18:24:49|16593.67
18:24:50|16593.74
18:24:51|16593.39
18:24:52|16593.85
18:24:53|16593.48
18:24:54|16593.62
18:24:55|16593.63
18:24:57|16593.47
18:24:58|16593.15
18:24:58|16593.38
18:25:00|16592.84
18:25:01|16593.37
18:25:02|16593.29
18:25:03|16592.92
18:25:04|16592.92
18:25:05|16592.63
18:25:06|16592.57
18:25:08|16592.49
18:25:09|16592.46
18:25:10|16592.8
18:25:11|16592.56
18:25:13|16592.35
18:25:14|16592.79
18:25:16|16591.91
18:25:17|16592.29
18:25:18|16592.71
18:25:20|16592.34
18:25:20|16592.65
18:25:22|16592.68
18:25:23|16592.38
18:25:24|16592.84
18:25:25|16592.29
18:25:27|16592.48
18:25:27|16592.21
18:25:28|16592.59
18:25:29|16592.59
18:25:30|16592.18
18:25:31|16592.07
18:25:32|16592.16
18:25:33|16592.17
18:25:34|16592.51
18:25:35|16592.06
18:25:36|16592.54
18:25:37|16592.17
18:25:38|16592.21
18:25:39|16592.24
18:25:40|16592.27
18:25:41|16592.24
18:25:42|16592.32
18:25:43|16592.94
18:25:44|16593.2
18:25:45|16593.22
18:25:46|16593.22
18:25:47|16592.78
18:25:48|16592.65
18:25:49|16592.38
18:25:50|16592.29
18:25:51|16592.38
18:25:52|16592.72
18:25:53|16592.45
18:25:54|16592.74
18:25:55|16593.18
18:25:56|16593.03
18:25:57|16593.2
18:25:58|16592.9
18:25:59|16593.16
18:26:00|16592.92
18:26:01|16593.44
18:26:02|16593.45
18:26:03|16593.
18:26:04|16593.37
18:26:05|16593.45
18:26:06|16593.39
18:26:07|16593.41
18:26:09|16593.18
18:26:10|16593.26
18:26:11|16593.72
18:26:12|16593.63
18:26:13|16593.74
18:26:14|16593.3
18:26:16|16593.72
18:26:17|16594.35
18:26:18|16594.45
18:26:19|16594.56
18:26:20|16594.02
18:26:22|16593.79
18:26:23|16593.67
18:26:24|16593.14
18:26:25|16593.47
18:26:26|16593.19
18:26:27|16593.19
18:26:28|16593.3
18:26:29|16591.24
18:26:30|16589.81
18:26:31|16589.55
18:26:33|16589.89
18:26:34|16590.36
18:26:36|16589.98
18:26:36|16590.55
18:26:37|16590.77
18:26:38|16590.77
18:26:39|16590.46
18:26:40|16590.78
18:26:41|16590.63
18:26:42|16590.6
18:26:43|16591.14
18:26:44|16591.12
18:26:46|16590.72
18:26:46|16591.06
18:26:48|16590.99
18:26:49|16590.99
18:26:50|16591.29
18:26:51|16590.93
18:26:52|16590.71
18:26:53|16590.68
18:26:55|16591.3
18:26:55|16591.66
18:26:56|16591.85
18:26:57|16591.7
18:26:58|16591.7
18:26:59|16592.
18:27:00|16592.
18:27:01|16591.76
18:27:02|16591.59
18:27:03|16591.49
18:27:04|16591.62
18:27:05|16591.09
18:27:06|16591.98
18:27:07|16591.82
18:27:08|16592.64
18:27:10|16592.34
18:27:11|16592.34
18:27:12|16591.51
18:27:13|16592.32
18:27:13|16592.25
18:27:15|16592.37
18:27:15|16592.06
18:27:17|16592.5
18:27:18|16591.97
18:27:19|16592.38
18:27:19|16592.02
18:27:21|16592.01
18:27:22|16592.01
18:27:23|16592.05
18:27:23|16592.38
18:27:25|16592.58
18:27:26|16592.21
18:27:27|16592.56
18:27:28|16592.56
18:27:29|16592.56
18:27:30|16592.56
18:27:30|16592.56
18:27:32|16592.81
18:27:33|16592.72
18:27:35|16592.31
18:27:35|16592.52
18:27:36|16592.52
18:27:37|16592.36
18:27:38|16592.56
18:27:39|16593.33
18:27:40|16593.53
18:27:42|16593.06
18:27:43|16592.58
18:27:43|16592.93
18:27:44|16592.23
18:27:46|16592.21
18:27:47|16592.53
18:27:48|16592.52
18:27:49|16592.98
18:27:50|16592.86
18:27:51|16592.96
18:27:53|16592.96
18:27:53|16592.98
18:27:54|16592.98
18:27:55|16593.13
18:27:56|16592.76
18:27:57|16592.28
18:27:58|16592.77
18:27:59|16592.68
18:28:00|16592.27
18:28:01|16592.8
18:28:02|16592.23
18:28:03|16592.58
18:28:04|16592.65
18:28:05|16592.65
18:28:06|16592.66
18:28:07|16592.77
18:28:08|16592.77
18:28:09|16593.1
18:28:11|16593.66
18:28:12|16593.86
18:28:14|16593.57
18:28:14|16593.48
18:28:16|16593.51
18:28:18|16592.81
18:28:19|16592.95
18:28:20|16592.85
18:28:22|16593.22
18:28:22|16593.87
18:28:23|16593.83
18:28:24|16593.96
18:28:25|16593.78
18:28:26|16593.99
18:28:27|16594.11
18:28:29|16594.13
18:28:30|16594.13
18:28:31|16594.48
18:28:32|16594.01
18:28:33|16594.01
18:28:35|16594.
18:28:35|16593.88
18:28:36|16593.38
18:28:37|16593.77
18:28:38|16593.35
18:28:39|16593.34
18:28:40|16593.38
18:28:41|16593.68
18:28:42|16593.35
18:28:43|16593.68
18:28:44|16593.85
18:28:45|16593.55
18:28:46|16593.61
18:28:47|16593.55
18:28:48|16594.46
18:28:49|16594.26
18:28:50|16594.23
18:28:51|16594.42
18:28:52|16594.35
18:28:53|16593.89
18:28:54|16594.04
18:28:55|16594.07
18:28:57|16594.18
18:28:58|16593.88
18:28:59|16593.59
18:29:00|16593.35
18:29:01|16593.44
18:29:02|16593.59
18:29:03|16593.88
18:29:04|16593.9
18:29:04|16593.43
18:29:06|16594.22
18:29:07|16594.22
18:29:08|16593.84
18:29:09|16593.85
18:29:10|16594.05
18:29:11|16593.35
18:29:13|16594.03
18:29:14|16594.26
18:29:16|16593.61
18:29:16|16594.16
18:29:18|16594.09
18:29:20|16594.13
18:29:20|16594.16
18:29:21|16594.33
18:29:22|16594.58
18:29:23|16593.84
18:29:24|16593.51
18:29:25|16593.43
18:29:26|16593.74
18:29:27|16593.57
18:29:28|16594.16
18:29:29|16594.16
18:29:31|16594.15
18:29:31|16594.21
18:29:32|16593.86
18:29:33|16594.2
18:29:34|16593.78
18:29:35|16594.14
18:29:36|16593.98
18:29:37|16593.82
18:29:38|16594.03
18:29:39|16593.72
18:29:40|16593.9
18:29:41|16593.94
18:29:42|16593.7
18:29:43|16594.12
18:29:45|16594.07
18:29:46|16594.19
18:29:47|16594.05
18:29:47|16594.11
18:29:48|16594.03
18:29:50|16594.11
18:29:51|16594.12
18:29:52|16594.12
18:29:53|16594.35
18:29:54|16594.14
18:29:55|16594.4
18:29:56|16594.14
18:29:57|16594.46
18:29:58|16594.36
18:29:59|16594.35
18:30:00|16594.13
18:30:00|16593.68
18:30:02|16593.85
18:30:03|16594.36
18:30:04|16593.07
18:30:05|16593.63
18:30:06|16593.59
18:30:07|16593.71
18:30:08|16592.4
18:30:09|16593.08
18:30:10|16593.26
18:30:11|16593.27
18:30:11|16593.36
18:30:14|16593.5
18:30:15|16593.78
18:30:15|16593.35
18:30:18|16593.74
18:30:19|16593.52
18:30:20|16593.47
18:30:21|16593.51
18:30:22|16593.12
18:30:24|16593.77
18:30:24|16593.45
18:30:25|16593.4
18:30:26|16593.73
18:30:27|16593.61
18:30:28|16593.86
18:30:29|16593.85
18:30:30|16593.74
18:30:32|16593.75
18:30:32|16593.14
18:30:33|16593.39
18:30:34|16593.59
18:30:35|16593.27
18:30:37|16593.49
18:30:38|16593.51
18:30:39|16593.45
18:30:40|16593.46
18:30:41|16593.47
18:30:42|16593.21
18:30:42|16593.58
18:30:44|16593.57
18:30:44|16593.51
18:30:46|16593.54
18:30:47|16593.18
18:30:48|16593.3
18:30:48|16593.4
18:30:50|16593.05
18:30:51|16593.41
18:30:52|16593.82
18:30:53|16593.41
18:30:54|16593.59
18:30:55|16593.59
18:30:56|16593.39
18:30:57|16593.55
18:30:59|16593.06
18:30:59|16593.39
18:31:00|16593.
18:31:01|16593.
18:31:02|16593.43
18:31:03|16593.46
18:31:04|16593.46
18:31:05|16593.9
18:31:06|16593.25
18:31:07|16592.78
18:31:08|16593.28
18:31:10|16593.27
18:31:10|16592.85
18:31:11|16593.28
18:31:12|16592.87
18:31:14|16592.8
18:31:16|16592.84
18:31:16|16593.13
18:31:18|16593.3
18:31:20|16590.7
18:31:20|16590.64
18:31:21|16590.51
18:31:22|16590.67
18:31:24|16591.05
18:31:25|16591.01
18:31:26|16590.98
18:31:27|16590.9
18:31:28|16591.03
18:31:29|16590.21
18:31:30|16590.02
18:31:31|16590.48
18:31:32|16590.03
18:31:33|16590.01
18:31:34|16589.95
18:31:35|16590.35
18:31:36|16590.37
18:31:37|16590.01
18:31:38|16590.01
18:31:39|16590.01
18:31:40|16590.03
18:31:41|16590.03
18:31:42|16590.01
18:31:43|16590.14
18:31:44|16590.32
18:31:45|16590.1
18:31:46|16589.57
18:31:47|16590.01
18:31:48|16590.
18:31:49|16591.72
18:31:50|16591.98
18:31:51|16590.96
18:31:52|16590.4
18:31:53|16590.84
18:31:54|16590.92
18:31:55|16590.46
18:31:56|16590.46
18:31:57|16590.32
18:31:58|16590.53
18:31:59|16590.99
18:32:00|16590.92
18:32:01|16591.36
18:32:02|16591.36
18:32:03|16591.58
18:32:04|16590.58
18:32:05|16589.79
18:32:05|16590.85
18:32:07|16590.78
18:32:08|16590.42
18:32:09|16590.67
18:32:10|16590.68
18:32:11|16590.8
18:32:12|16590.15
18:32:13|16590.52
18:32:14|16590.21
18:32:16|16590.75
18:32:17|16590.71
18:32:19|16590.67
18:32:20|16590.19
18:32:20|16590.63
18:32:23|16590.16
18:32:24|16590.53
18:32:24|16590.1
18:32:27|16590.5
18:32:28|16590.04
18:32:29|16590.59
18:32:30|16590.05
18:32:31|16590.67
18:32:33|16591.73
18:32:33|16591.17
18:32:35|16591.73
18:32:36|16591.75
18:32:37|16592.61
18:32:38|16591.87
18:32:40|16591.71
18:32:41|16591.79
18:32:42|16591.53
18:32:43|16591.03
18:32:44|16591.41
18:32:45|16591.15
18:32:46|16591.35
18:32:47|16591.4
18:32:48|16591.29
18:32:49|16591.6
18:32:50|16591.29
18:32:51|16591.49
18:32:52|16591.44
18:32:53|16591.92
18:32:54|16591.59
18:32:55|16591.89
18:32:56|16591.45
18:32:57|16591.8
18:32:58|16591.37
18:32:59|16591.81
18:33:00|16591.25
18:33:01|16591.7
18:33:03|16591.77
18:33:04|16591.36
18:33:04|16591.9
18:33:06|16591.96
18:33:07|16591.6
18:33:07|16591.58
18:33:09|16591.46
18:33:10|16591.
18:33:10|16590.52
18:33:12|16590.66
18:33:13|16590.23
18:33:14|16590.26
18:33:15|16590.48
18:33:16|16590.72
18:33:18|16590.08
18:33:19|16590.65
18:33:19|16590.26
18:33:21|16590.21
18:33:22|16590.21
18:33:23|16589.89
18:33:24|16589.97
18:33:26|16590.54
18:33:27|16590.27
18:33:27|16590.33
18:33:29|16590.43
18:33:30|16590.74
18:33:31|16591.03
18:33:32|16590.72
18:33:33|16591.27
18:33:34|16590.76
18:33:35|16590.92
18:33:36|16590.69
18:33:37|16590.78
18:33:38|16590.62
18:33:39|16590.61
18:33:41|16590.9
18:33:42|16591.
18:33:43|16591.01
18:33:44|16590.92
18:33:44|16591.29
18:33:45|16591.01
18:33:47|16590.85
18:33:48|16590.94
18:33:49|16590.89
18:33:49|16590.84
18:33:51|16590.61
18:33:52|16590.82
18:33:53|16590.62
18:33:54|16590.89
18:33:55|16591.05
18:33:56|16590.88
18:33:57|16590.57
18:33:58|16590.82
18:33:59|16590.7
18:34:00|16590.88
18:34:01|16590.8
18:34:02|16590.78
18:34:03|16590.87
18:34:05|16591.03
18:34:06|16590.91
18:34:06|16590.51
18:34:08|16591.01
18:34:09|16591.28
18:34:10|16591.21
18:34:10|16591.22
18:34:12|16591.17
18:34:13|16591.23
18:34:14|16591.41
18:34:14|16591.27
18:34:16|16591.66
18:34:18|16592.32
18:34:19|16592.31
18:34:20|16592.36
18:34:21|16592.46
18:34:23|16594.12
18:34:24|16594.15
18:34:25|16597.95
18:34:26|16597.06
18:34:27|16597.03
18:34:28|16596.89
18:34:29|16596.86
18:34:30|16596.76
18:34:32|16596.51
18:34:32|16597.82
18:34:33|16596.9
18:34:34|16596.77
18:34:35|16597.21
18:34:36|16597.22
18:34:37|16597.27
18:34:38|16597.25
18:34:39|16597.09
18:34:40|16597.04
18:34:41|16596.88
18:34:42|16597.58
18:34:43|16597.79
18:34:44|16597.76
18:34:46|16597.75
18:34:46|16597.89
18:34:48|16596.76
18:34:49|16597.24
18:34:50|16597.65
18:34:51|16597.68
18:34:52|16597.78
18:34:53|16597.75
18:34:53|16597.3
18:34:55|16597.03
18:34:56|16597.43
18:34:57|16597.
18:34:58|16597.
18:34:59|16597.83
18:35:00|16598.77
18:35:01|16597.83
18:35:01|16597.58
18:35:03|16597.6
18:35:04|16598.39
18:35:04|16598.82
18:35:06|16597.78
18:35:07|16597.16
18:35:08|16595.28
18:35:08|16596.06
18:35:11|16596.18
18:35:11|16595.26
18:35:13|16596.22
18:35:13|16596.39
18:35:15|16596.4
18:35:16|16596.54
18:35:17|16596.53
18:35:19|16597.42
18:35:20|16597.29
18:35:22|16597.31
18:35:23|16597.28
18:35:25|16597.38
18:35:26|16597.44
18:35:28|16597.25
18:35:28|16597.37
18:35:29|16597.08
18:35:30|16596.91
18:35:31|16597.24
18:35:32|16597.08
18:35:33|16597.07
18:35:34|16597.15
18:35:35|16597.06
18:35:36|16597.72
18:35:37|16597.77
18:35:38|16597.22
18:35:39|16597.13
18:35:40|16597.36
18:35:41|16597.35
18:35:42|16597.4
18:35:43|16597.76
18:35:44|16597.6
18:35:46|16597.63
18:35:47|16597.01
18:35:47|16597.4
18:35:48|16597.76
18:35:50|16597.31
18:35:52|16597.42
18:35:52|16597.8
18:35:53|16597.79
18:35:54|16597.83
18:35:55|16597.43
18:35:56|16597.76
18:35:57|16597.75
18:35:58|16597.69
18:35:59|16597.84
18:36:00|16597.37
18:36:01|16597.68
18:36:02|16597.31
18:36:03|16596.82
18:36:05|16596.66
18:36:06|16596.88
18:36:07|16597.16
18:36:08|16596.82
18:36:10|16596.08
18:36:10|16596.25
18:36:11|16595.6
18:36:12|16596.04
18:36:13|16596.09
18:36:14|16595.77
18:36:15|16595.61
18:36:16|16595.43
18:36:17|16596.16
18:36:19|16595.44
18:36:21|16595.86
18:36:22|16595.44
18:36:23|16595.43
18:36:25|16595.
18:36:26|16593.59
18:36:28|16594.22
18:36:29|16593.96
18:36:30|16593.22
18:36:31|16593.7
18:36:32|16593.85
18:36:33|16593.83
18:36:34|16593.02
18:36:36|16593.2
18:36:36|16593.37
18:36:37|16593.28
18:36:38|16593.22
18:36:39|16593.22
18:36:40|16592.62
18:36:41|16593.18
18:36:42|16593.18
18:36:43|16593.16
18:36:44|16592.99
18:36:45|16593.49
18:36:46|16592.98
18:36:47|16592.99
18:36:48|16593.35
18:36:49|16593.42
18:36:50|16593.01
18:36:51|16593.55
18:36:52|16593.62
18:36:53|16593.2
18:36:54|16593.21
18:36:55|16593.41
18:36:56|16593.51
18:36:57|16593.5
18:36:58|16593.27
18:36:59|16593.16
18:37:01|16592.7
18:37:02|16592.58
18:37:03|16592.55
18:37:04|16592.38
18:37:05|16593.33
18:37:06|16592.94
18:37:07|16593.42
18:37:08|16593.57
18:37:09|16593.39
18:37:10|16593.98
18:37:11|16594.81
18:37:13|16594.29
18:37:13|16593.92
18:37:14|16594.27
18:37:15|16594.05
18:37:16|16594.42
18:37:17|16594.44
18:37:18|16594.01
18:37:20|16594.34
18:37:22|16594.34
18:37:23|16593.87
18:37:25|16594.1
18:37:25|16594.1
18:37:26|16594.3
18:37:27|16594.19
18:37:29|16593.92
18:37:30|16593.87
18:37:31|16593.32
18:37:32|16592.94
18:37:33|16593.22
18:37:34|16593.22
18:37:35|16592.89
18:37:36|16593.2
18:37:37|16592.51
18:37:37|16592.99
18:37:39|16593.2
18:37:40|16593.41
18:37:41|16593.44
18:37:41|16592.96
18:37:43|16593.38
18:37:44|16593.35
18:37:46|16593.15
18:37:46|16593.
18:37:47|16593.49
18:37:48|16593.49
18:37:49|16593.19
18:37:50|16593.21
18:37:51|16593.23
18:37:52|16593.47
18:37:53|16593.44
18:37:54|16593.37
18:37:55|16593.49
18:37:56|16593.46
18:37:57|16593.48
18:37:58|16593.77
18:37:59|16593.4
18:38:00|16593.09
18:38:01|16592.53
18:38:02|16593.13
18:38:03|16592.94
18:38:04|16592.92
18:38:05|16593.
18:38:06|16592.98
18:38:07|16592.53
18:38:08|16592.62
18:38:09|16593.02
18:38:10|16593.
18:38:11|16592.96
18:38:12|16593.73
18:38:13|16594.38
18:38:14|16594.5
18:38:16|16594.88
18:38:17|16594.5
18:38:18|16594.87
18:38:19|16594.58
18:38:20|16594.43
18:38:22|16594.76
18:38:22|16594.58
18:38:24|16594.3
18:38:26|16594.14
18:38:27|16594.44
18:38:28|16595.66
18:38:29|16595.76
18:38:30|16596.39
18:38:31|16596.38
18:38:32|16596.
18:38:33|16595.34
18:38:34|16595.27
18:38:35|16595.84
18:38:36|16595.79
18:38:38|16595.66
18:38:38|16595.84
18:38:39|16595.84
18:38:40|16595.66
18:38:41|16595.61
18:38:42|16596.03
18:38:43|16595.54
18:38:44|16595.57
18:38:46|16595.68
18:38:46|16595.44
18:38:48|16595.3
18:38:49|16595.45
18:38:50|16595.81
18:38:51|16595.51
18:38:52|16594.88
18:38:53|16595.32
18:38:54|16595.41
18:38:55|16595.44
18:38:56|16595.43
18:38:57|16595.4
18:38:58|16595.43
18:38:59|16595.38
18:39:00|16595.09
18:39:01|16594.9
18:39:02|16595.58
18:39:03|16595.16
18:39:04|16595.42
18:39:05|16595.83
18:39:06|16595.46
18:39:07|16595.75
18:39:08|16595.24
18:39:09|16595.12
18:39:11|16594.97
18:39:11|16595.37
18:39:12|16595.84
18:39:13|16594.66
18:39:15|16595.19
18:39:15|16595.25
18:39:16|16594.89
18:39:17|16595.49
18:39:19|16595.45
18:39:19|16595.4
18:39:21|16595.23
18:39:23|16595.31
18:39:23|16595.3
18:39:25|16595.29
18:39:27|16594.84
18:39:27|16594.87
18:39:28|16594.77
18:39:29|16594.96
18:39:31|16595.
18:39:32|16594.84
18:39:33|16595.14
18:39:34|16595.22
18:39:35|16595.67
18:39:36|16595.62
18:39:37|16595.62
18:39:39|16595.64
18:39:39|16595.67
18:39:40|16595.92
18:39:42|16595.99
18:39:43|16596.
18:39:44|16595.99
18:39:46|16596.29
18:39:46|16596.08
18:39:48|16595.96
18:39:48|16595.82
18:39:49|16595.98
18:39:50|16596.04
18:39:51|16596.04
18:39:52|16596.06
18:39:53|16596.06
18:39:54|16596.03
18:39:56|16596.36
18:39:57|16596.33
18:39:58|16596.33
18:39:59|16596.28
18:40:00|16596.35
18:40:01|16596.41
18:40:02|16596.48
18:40:03|16596.1
18:40:05|16595.07
18:40:05|16595.33
18:40:06|16595.43
18:40:07|16595.42
18:40:08|16595.
18:40:09|16595.04
18:40:10|16595.2
18:40:11|16594.79
18:40:12|16595.33
18:40:13|16595.37
18:40:14|16595.64
18:40:15|16595.58
18:40:16|16595.39
18:40:17|16595.39
18:40:18|16595.54
18:40:19|16595.21
18:40:20|16594.95
18:40:21|16595.35
18:40:23|16595.39
18:40:25|16595.22
18:40:26|16595.48
18:40:27|16595.5
18:40:28|16595.64
18:40:29|16595.95
18:40:31|16595.79
18:40:32|16595.5
18:40:33|16595.5
18:40:34|16595.42
18:40:35|16595.62
18:40:36|16595.61
18:40:37|16595.45
18:40:38|16595.7
18:40:39|16595.33
18:40:40|16595.02
18:40:41|16595.53
18:40:43|16595.41
18:40:43|16595.73
18:40:44|16595.36
18:40:45|16595.26
18:40:47|16595.25
18:40:47|16595.74
18:40:48|16595.76
18:40:49|16595.42
18:40:51|16595.7
18:40:51|16595.7
18:40:52|16595.68
18:40:54|16595.42
18:40:54|16595.7
18:40:55|16595.48
18:40:57|16595.65
18:40:57|16595.24
18:40:58|16595.24
18:40:59|16595.37
18:41:00|16595.47
18:41:01|16595.15
18:41:02|16595.13
18:41:04|16595.84
18:41:05|16595.65
18:41:06|16595.37
18:41:07|16595.16
18:41:08|16595.15
18:41:09|16595.14
18:41:10|16595.3
18:41:11|16595.49
18:41:12|16595.12
18:41:13|16595.32
18:41:14|16595.27
18:41:15|16595.31
18:41:16|16595.31
18:41:17|16594.9
18:41:18|16594.9
18:41:19|16594.85
18:41:20|16595.23
18:41:21|16595.76
18:41:22|16596.53
18:41:23|16596.75
18:41:25|16597.
18:41:25|16597.49
18:41:27|16597.14
18:41:28|16596.96
18:41:30|16596.98
18:41:31|16597.23
18:41:33|16597.11
18:41:34|16597.38
18:41:35|16597.39
18:41:35|16597.5
18:41:36|16597.64
18:41:37|16597.32
18:41:39|16597.84
18:41:40|16597.44
18:41:41|16596.7
18:41:43|16596.98
18:41:44|16597.
18:41:44|16597.11
18:41:46|16596.84
18:41:46|16596.43
18:41:48|16597.01
18:41:49|16597.53
18:41:50|16597.22
18:41:50|16597.27
18:41:52|16597.3
18:41:53|16596.96
18:41:54|16597.38
18:41:55|16597.41
18:41:56|16596.93
18:41:57|16596.96
18:41:58|16597.02
18:41:59|16596.92
18:42:00|16596.4
18:42:01|16596.92
18:42:02|16596.98
18:42:03|16597.98
18:42:04|16597.49
18:42:05|16597.97
18:42:06|16597.5
18:42:07|16597.42
18:42:08|16596.98
18:42:09|16597.59
18:42:10|16597.64
18:42:11|16597.63
18:42:12|16597.45
18:42:13|16597.19
18:42:14|16597.05
18:42:15|16596.78
18:42:16|16596.36
18:42:17|16595.96
18:42:18|16596.43
18:42:19|16596.08
18:42:20|16596.07
18:42:21|16595.87
18:42:22|16596.
18:42:23|16595.88
18:42:24|16596.12
18:42:26|16596.25
18:42:26|16595.82
18:42:28|16595.64
18:42:29|16595.97
18:42:31|16595.59
18:42:32|16596.01
18:42:33|16596.02
18:42:35|16596.03
18:42:36|16595.64
18:42:37|16595.65
18:42:37|16595.49
18:42:39|16595.64
18:42:40|16595.9
18:42:42|16596.
18:42:42|16595.14
18:42:43|16595.34
18:42:44|16595.35
18:42:45|16595.57
18:42:47|16595.79
18:42:47|16595.85
18:42:49|16595.76
18:42:50|16595.44
18:42:51|16595.41
18:42:51|16595.46
18:42:53|16595.88
18:42:54|16595.87
18:42:56|16596.88
18:42:56|16596.82
18:42:57|16596.97
18:42:58|16597.08
18:43:00|16597.17
18:43:00|16597.66
18:43:02|16597.47
18:43:03|16597.08
18:43:04|16596.93
18:43:05|16596.94
18:43:06|16597.2
18:43:08|16596.64
18:43:08|16597.03
18:43:09|16596.77
18:43:10|16596.69
18:43:11|16597.13
18:43:12|16596.86
18:43:13|16597.04
18:43:15|16597.15
18:43:16|16596.85
18:43:18|16596.5
18:43:18|16596.74
18:43:19|16596.6
18:43:20|16597.38
18:43:21|16597.46
18:43:22|16597.77
18:43:23|16597.27
18:43:24|16597.29
18:43:25|16597.25
18:43:27|16597.54
18:43:29|16597.92
18:43:30|16598.38
18:43:30|16598.6
18:43:32|16598.5
18:43:33|16597.61
18:43:34|16597.6
18:43:35|16597.91
18:43:36|16598.21
18:43:37|16598.5
18:43:37|16598.08
18:43:39|16598.28
18:43:40|16598.36
18:43:41|16598.52
18:43:42|16598.08
18:43:42|16598.13
18:43:43|16597.47
18:43:44|16598.01
18:43:47|16597.65
18:43:48|16597.46
18:43:50|16597.51
18:43:50|16597.04
18:43:52|16597.31
18:43:53|16596.76
18:43:54|16596.11
18:43:54|16596.83
18:43:55|16597.
18:43:57|16596.57
18:43:58|16596.98
18:43:59|16596.81
18:44:00|16596.61
18:44:01|16596.46
18:44:02|16596.44
18:44:02|16596.75
18:44:04|16596.5
18:44:04|16596.6
18:44:06|16596.72
18:44:07|16597.11
18:44:08|16597.23
18:44:09|16597.5
18:44:09|16597.92
18:44:11|16597.78
18:44:12|16597.78
18:44:13|16597.76
18:44:14|16597.8
18:44:15|16597.36
18:44:16|16597.36
18:44:17|16596.91
18:44:18|16597.23
18:44:19|16597.32
18:44:20|16597.74
18:44:21|16597.96
18:44:22|16597.98
18:44:23|16597.71
18:44:24|16598.
18:44:25|16597.71
18:44:27|16597.6
18:44:28|16597.78
18:44:30|16597.81
18:44:31|16596.59
18:44:33|16596.04
18:44:33|16595.98
18:44:35|16596.51
18:44:36|16596.54
18:44:38|16596.79
18:44:39|16596.89
18:44:40|16596.89
18:44:42|16597.
18:44:43|16596.52
18:44:44|16596.49
18:44:45|16596.11
18:44:47|16596.03
18:44:48|16595.52
18:44:49|16596.43
18:44:50|16595.8
18:44:51|16596.15
18:44:52|16595.82
18:44:52|16597.33
18:44:53|16596.17
18:44:55|16596.2
18:44:56|16596.57
18:44:56|16596.56
18:44:58|16596.55
18:44:59|16596.06
18:45:00|16596.43
18:45:01|16597.36
18:45:03|16597.31
18:45:03|16596.37
18:45:05|16596.72
18:45:05|16596.37
18:45:07|16596.5
18:45:07|16597.67
18:45:09|16597.3
18:45:09|16597.
18:45:11|16597.3
18:45:12|16596.99
18:45:13|16596.34
18:45:14|16594.5
18:45:15|16593.85
18:45:15|16594.47
18:45:17|16594.5
18:45:18|16594.87
18:45:18|16595.
18:45:19|16594.64
18:45:21|16594.64
18:45:21|16595.08
18:45:23|16594.81
18:45:23|16594.59
18:45:25|16594.76
18:45:26|16594.33
18:45:28|16594.51
18:45:29|16594.19
18:45:30|16594.18
18:45:32|16594.41
18:45:34|16594.18
18:45:35|16594.04
18:45:36|16594.45
18:45:37|16594.3
18:45:38|16594.56
18:45:39|16593.73
18:45:40|16594.18
18:45:41|16594.36
18:45:43|16594.01
18:45:44|16594.13
18:45:45|16594.13
18:45:45|16593.49
18:45:46|16593.54
18:45:48|16593.95
18:45:49|16593.92
18:45:50|16593.77
18:45:51|16593.79
18:45:52|16593.25
18:45:53|16593.32
18:45:54|16593.37
18:45:55|16593.69
18:45:56|16593.47
18:45:58|16593.4
18:45:59|16593.05
18:45:59|16592.74
18:46:00|16593.16
18:46:02|16593.4
18:46:03|16593.26
18:46:05|16593.22
18:46:05|16593.1
18:46:06|16592.62
18:46:07|16592.98
18:46:08|16593.08
18:46:09|16592.7
18:46:10|16592.94
18:46:11|16593.06
18:46:12|16593.14
18:46:13|16593.21
18:46:14|16593.17
18:46:15|16592.83
18:46:16|16592.88
18:46:17|16592.87
18:46:18|16592.92
18:46:19|16592.02
18:46:20|16591.94
18:46:22|16593.21
18:46:22|16593.35
18:46:24|16593.25
18:46:25|16593.27
18:46:26|16593.23
18:46:27|16593.23
18:46:27|16593.37
18:46:30|16593.72
18:46:30|16593.89
18:46:32|16594.45
18:46:34|16594.61
18:46:34|16593.67
18:46:35|16594.01
18:46:36|16593.86
18:46:38|16593.73
18:46:38|16593.81
18:46:39|16593.89
18:46:40|16593.66
18:46:41|16594.14
18:46:42|16594.55
18:46:43|16594.28
18:46:44|16594.03
18:46:45|16594.07
18:46:47|16593.49
18:46:48|16593.68
18:46:49|16594.02
18:46:51|16593.93
18:46:51|16593.87
18:46:52|16593.65
18:46:53|16593.72
18:46:54|16593.65
18:46:55|16594.09
18:46:56|16593.79
18:46:57|16593.79
18:46:59|16593.3
18:46:59|16593.64
18:47:00|16593.53
18:47:01|16593.18
18:47:03|16593.25
18:47:04|16593.6
18:47:06|16593.66
18:47:06|16593.53
18:47:07|16593.24
18:47:09|16593.22
18:47:10|16593.28
18:47:10|16592.82
18:47:12|16593.25
18:47:12|16592.78
18:47:13|16592.83
18:47:14|16592.86
18:47:15|16592.7
18:47:17|16592.66
18:47:18|16592.76
18:47:19|16592.75
18:47:20|16592.73
18:47:21|16592.17
18:47:22|16592.54
18:47:23|16592.88
18:47:25|16592.81
18:47:26|16592.95
18:47:26|16592.55
18:47:27|16592.92
18:47:28|16592.39
18:47:30|16592.21
18:47:31|16593.19
18:47:32|16592.98
18:47:34|16593.19
18:47:35|16593.18
18:47:36|16592.93
18:47:37|16592.93
18:47:38|16592.88
18:47:39|16593.06
18:47:40|16593.11
18:47:41|16593.14
18:47:43|16593.15
18:47:44|16593.34
18:47:44|16593.64
18:47:45|16593.67
18:47:47|16594.15
18:47:48|16594.24
18:47:48|16594.21
18:47:50|16593.51
18:47:50|16593.56
18:47:52|16593.34
18:47:53|16593.24
18:47:54|16593.19
18:47:54|16593.24
18:47:56|16593.14
18:47:56|16593.04
18:47:57|16593.34
18:47:59|16593.39
18:48:00|16593.08
18:48:01|16593.48
18:48:01|16593.11
18:48:03|16592.86
18:48:03|16593.17
18:48:05|16593.19
18:48:05|16592.88
18:48:07|16593.33
18:48:08|16593.15
18:48:09|16592.72
18:48:10|16592.81
18:48:12|16592.33
18:48:13|16592.38
18:48:14|16592.54
18:48:14|16592.36
18:48:16|16592.67
18:48:17|16592.2
18:48:18|16592.
18:48:19|16592.48
18:48:20|16592.8
18:48:21|16592.15
18:48:22|16592.5
18:48:23|16592.11
18:48:24|16591.72
18:48:25|16591.16
18:48:27|16591.17
18:48:27|16591.5
18:48:29|16591.44
18:48:30|16591.34
18:48:31|16591.78
18:48:33|16591.84
18:48:34|16591.61
18:48:35|16591.78
18:48:37|16591.61
18:48:38|16591.5
18:48:39|16591.7
18:48:40|16591.98
18:48:40|16591.83
18:48:42|16592.21
18:48:43|16592.24
18:48:43|16592.19
18:48:44|16591.84
18:48:45|16591.82
18:48:47|16591.29
18:48:48|16591.3
18:48:49|16591.62
18:48:50|16592.14
18:48:51|16591.75
18:48:52|16591.25
18:48:53|16591.19
18:48:54|16591.56
18:48:55|16591.03
18:48:56|16591.17
18:48:57|16591.05
18:48:58|16591.53
18:48:59|16591.04
18:49:00|16591.09
18:49:01|16590.57
18:49:02|16591.21
18:49:03|16590.74
18:49:04|16590.85
18:49:05|16591.1
18:49:06|16590.68
18:49:07|16590.96
18:49:08|16590.65
18:49:09|16590.98
18:49:11|16591.
18:49:11|16590.94
18:49:13|16590.76
18:49:14|16591.09
18:49:15|16590.82
18:49:16|16590.81
18:49:17|16590.69
18:49:18|16590.26
18:49:19|16590.2
18:49:20|16590.
18:49:21|16590.06
18:49:22|16590.19
18:49:23|16590.
18:49:24|16590.
18:49:25|16589.9
18:49:26|16589.91
18:49:27|16588.92
18:49:28|16588.34
18:49:29|16587.74
18:49:30|16588.
18:49:31|16588.1
18:49:33|16588.01
18:49:34|16588.43
18:49:36|16588.14
18:49:37|16588.84
18:49:38|16588.16
18:49:39|16588.01
18:49:40|16587.14
18:49:41|16587.39
18:49:43|16587.36
18:49:43|16587.34
18:49:44|16587.22
18:49:45|16587.67
18:49:47|16587.7
18:49:47|16587.59
18:49:48|16587.27
18:49:50|16587.02
18:49:51|16587.21
18:49:52|16586.72
18:49:53|16587.24
18:49:54|16587.33
18:49:55|16587.13
18:49:56|16587.25
18:49:57|16587.12
18:49:58|16586.89
18:49:59|16587.24
18:50:00|16587.81
18:50:01|16588.56
18:50:02|16587.56
18:50:03|16587.95
18:50:05|16587.81
18:50:06|16588.01
18:50:07|16587.73
18:50:07|16588.05
18:50:09|16588.
18:50:10|16588.
18:50:11|16587.65
18:50:13|16587.33
18:50:13|16587.89
18:50:15|16587.9
18:50:15|16588.09
18:50:16|16587.53
18:50:17|16588.05
18:50:18|16587.69
18:50:20|16588.24
18:50:21|16587.62
18:50:22|16587.58
18:50:23|16588.03
18:50:23|16587.64
18:50:25|16587.92
18:50:25|16587.83
18:50:26|16587.79
18:50:28|16588.21
18:50:29|16588.43
18:50:30|16589.83
18:50:30|16590.58
18:50:32|16590.08
18:50:33|16590.26
18:50:35|16590.7
18:50:36|16589.81
18:50:37|16589.82
18:50:38|16589.53
18:50:39|16589.54
18:50:41|16589.91
18:50:42|16589.34
18:50:44|16589.51
18:50:45|16589.6
18:50:45|16589.9
18:50:46|16589.85
18:50:48|16589.46
18:50:48|16589.4
18:50:50|16589.82
18:50:51|16589.83
18:50:52|16589.47
18:50:53|16589.44
18:50:54|16589.45
18:50:55|16589.46
18:50:56|16590.18
18:50:57|16590.42
18:50:58|16590.13
18:50:59|16591.41
18:51:00|16591.54
18:51:01|16590.94
18:51:02|16591.1
18:51:03|16591.22
18:51:04|16593.26
18:51:05|16593.6
18:51:06|16593.28
18:51:07|16593.39
18:51:08|16593.25
18:51:09|16593.31
18:51:10|16593.6
18:51:11|16593.68
18:51:12|16593.49
18:51:13|16593.94
18:51:14|16593.33
18:51:15|16593.49
18:51:16|16593.09
18:51:17|16593.
18:51:18|16593.62
18:51:19|16593.46
18:51:20|16593.2
18:51:21|16593.44
18:51:23|16594.03
18:51:24|16593.6
18:51:25|16593.18
18:51:25|16592.95
18:51:27|16593.4
18:51:27|16592.76
18:51:28|16592.46
18:51:29|16592.3
18:51:31|16591.83
18:51:31|16592.15
18:51:33|16591.91
18:51:34|16591.99
18:51:36|16592.11
18:51:37|16592.03
18:51:37|16591.98
18:51:39|16591.56
18:51:40|16590.76
18:51:40|16590.44
18:51:42|16590.99
18:51:42|16590.5
18:51:44|16590.2
18:51:45|16590.36
18:51:46|16590.26
18:51:47|16590.32
18:51:48|16590.99
18:51:49|16591.08
18:51:51|16590.76
18:51:52|16591.2
18:51:53|16591.07
18:51:53|16591.49
18:51:55|16591.05
18:51:56|16590.98
18:51:57|16590.92
18:51:58|16590.74
18:51:59|16591.11
18:52:01|16591.06
18:52:01|16591.26
18:52:03|16590.94
18:52:04|16591.36
18:52:05|16590.83
18:52:06|16590.57
18:52:08|16591.19
18:52:09|16591.14
18:52:10|16591.14
18:52:11|16590.73
18:52:12|16590.79
18:52:13|16590.62
18:52:14|16590.56
18:52:15|16590.83
18:52:16|16590.39
18:52:17|16590.64
18:52:17|16590.62
18:52:19|16590.76
18:52:21|16590.51
18:52:21|16590.33
18:52:22|16590.37
18:52:23|16590.55
18:52:24|16590.13
18:52:25|16589.64
18:52:26|16590.02
18:52:27|16590.16
18:52:28|16589.45
18:52:29|16589.52
18:52:30|16589.85
18:52:31|16590.83
18:52:32|16590.8
18:52:33|16590.81
18:52:34|16591.34
18:52:36|16590.5
18:52:37|16590.91
18:52:39|16590.31
18:52:40|16590.54
18:52:40|16590.71
18:52:43|16590.86
18:52:43|16589.89
18:52:44|16589.89
18:52:45|16589.35
18:52:47|16589.97
18:52:48|16590.02
18:52:50|16589.82
18:52:50|16590.44
18:52:51|16590.49
18:52:52|16590.14
18:52:54|16590.28
18:52:55|16590.43
18:52:56|16590.31
18:52:57|16590.75
18:52:58|16590.43
18:52:59|16589.79
18:53:00|16589.84
18:53:01|16590.38
18:53:03|16590.51
18:53:03|16590.76
18:53:04|16590.48
18:53:06|16590.57
18:53:07|16590.1
18:53:08|16590.1
18:53:09|16590.19
18:53:10|16590.56
18:53:11|16590.55
18:53:13|16590.32
18:53:13|16589.97
18:53:14|16589.9
18:53:16|16590.25
18:53:17|16589.93
18:53:18|16589.9
18:53:18|16589.87
18:53:20|16590.12
18:53:21|16590.11
18:53:22|16589.95
18:53:23|16589.85
18:53:24|16589.78
18:53:25|16590.01
18:53:27|16590.27
18:53:27|16590.49
18:53:28|16590.68
18:53:29|16590.9
18:53:30|16591.97
18:53:31|16591.48
18:53:32|16591.1
18:53:33|16591.37
18:53:34|16591.26
18:53:36|16591.07
18:53:38|16591.38
18:53:38|16591.88
18:53:39|16591.5
18:53:41|16592.06
18:53:42|16592.12
18:53:44|16591.2
18:53:44|16591.52
18:53:45|16591.6
18:53:46|16591.37
18:53:47|16591.66
18:53:48|16591.67
18:53:49|16591.62
18:53:50|16591.3
18:53:51|16590.65
18:53:53|16590.8
18:53:54|16591.54
18:53:55|16591.4
18:53:56|16591.4
18:53:58|16591.63
18:53:58|16591.19
18:54:00|16591.1
18:54:01|16591.51
18:54:02|16591.48
18:54:03|16591.01
18:54:05|16590.85
18:54:05|16591.05
18:54:06|16591.06
18:54:07|16590.72
18:54:09|16590.51
18:54:10|16590.32
18:54:11|16590.92
18:54:12|16591.13
18:54:13|16590.78
18:54:13|16591.48
18:54:16|16591.5
18:54:16|16591.63
18:54:18|16591.73
18:54:19|16591.86
18:54:20|16591.7
18:54:21|16591.65
18:54:21|16591.7
18:54:23|16591.95
18:54:24|16591.94
18:54:25|16591.31
18:54:26|16591.81
18:54:27|16592.
18:54:28|16591.96
18:54:29|16591.67
18:54:30|16591.64
18:54:31|16591.46
18:54:32|16591.37
18:54:32|16591.71
18:54:34|16591.51
18:54:35|16592.03
18:54:36|16592.25
18:54:36|16592.41
18:54:38|16592.31
18:54:38|16591.4
18:54:41|16591.94
18:54:41|16591.76
18:54:43|16591.51
18:54:44|16591.54
18:54:46|16591.92
18:54:47|16591.97
18:54:48|16591.64
18:54:48|16591.72
18:54:49|16591.89
18:54:51|16591.45
18:54:52|16591.86
18:54:53|16591.9
18:54:54|16591.79
18:54:55|16591.67
18:54:56|16591.82
18:54:58|16591.89
18:54:59|16591.64
18:55:00|16590.7
18:55:01|16590.91
18:55:03|16590.06
18:55:04|16590.73
18:55:05|16591.05
18:55:06|16590.9
18:55:07|16590.93
18:55:08|16591.03
18:55:09|16591.02
18:55:10|16590.51
18:55:11|16588.58
18:55:12|16588.21
18:55:13|16587.76
18:55:14|16587.26
18:55:15|16587.61
18:55:16|16587.76
18:55:17|16588.16
18:55:18|16588.41
18:55:19|16587.95
18:55:20|16588.21
18:55:21|16588.16
18:55:22|16588.67
18:55:23|16588.96
18:55:24|16589.74
18:55:25|16589.48
18:55:26|16589.22
18:55:27|16590.1
18:55:28|16590.25
18:55:29|16590.98
18:55:30|16589.53
18:55:31|16589.6
18:55:32|16590.49
18:55:33|16590.52
18:55:34|16590.6
18:55:35|16589.56
18:55:36|16590.21
18:55:37|16590.16
18:55:39|16589.94
18:55:39|16589.56
18:55:41|16589.3
18:55:42|16589.23
18:55:43|16589.55
18:55:44|16589.12
18:55:45|16588.95
18:55:47|16588.84
18:55:48|16589.25
18:55:49|16588.88
18:55:50|16589.25
18:55:51|16589.38
18:55:52|16588.81
18:55:53|16589.13
18:55:54|16589.05
18:55:55|16589.05
18:55:56|16589.3
18:55:57|16588.99
18:55:58|16588.93
18:55:59|16588.78
18:56:00|16588.16
18:56:01|16588.8
18:56:02|16589.12
18:56:03|16588.95
18:56:04|16589.02
18:56:05|16589.06
18:56:06|16589.06
18:56:07|16589.06
18:56:09|16588.71
18:56:09|16589.05
18:56:11|16588.65
18:56:12|16588.69
18:56:13|16588.89
18:56:13|16588.89
18:56:14|16588.98
18:56:16|16588.62
18:56:17|16589.08
18:56:18|16589.57
18:56:19|16589.02
18:56:20|16588.78
18:56:22|16589.05
18:56:23|16589.15
18:56:24|16588.67
18:56:25|16589.17
18:56:26|16589.51
18:56:27|16589.52
18:56:28|16588.71
18:56:29|16588.71
18:56:30|16589.02
18:56:31|16588.74
18:56:32|16588.73
18:56:33|16588.9
18:56:34|16588.89
18:56:35|16588.95
18:56:36|16588.43
18:56:37|16588.73
18:56:38|16588.82
18:56:40|16589.3
18:56:41|16589.2
18:56:42|16589.26
18:56:43|16589.32
18:56:45|16589.32
18:56:45|16589.21
18:56:46|16590.3
18:56:48|16589.75
18:56:48|16589.74
18:56:49|16589.45
18:56:50|16589.48
18:56:52|16589.78
18:56:53|16589.81
18:56:54|16589.7
18:56:55|16589.41
18:56:56|16589.37
18:56:57|16589.46
18:56:58|16589.24
18:56:59|16589.09
18:57:00|16588.82
18:57:01|16589.35
18:57:03|16589.34
18:57:03|16589.58
18:57:04|16589.24
18:57:06|16589.18
18:57:07|16589.18
18:57:08|16589.59
18:57:09|16589.49
18:57:10|16589.49
18:57:11|16589.47
18:57:12|16589.2
18:57:13|16589.28
18:57:15|16589.49
18:57:16|16589.24
18:57:16|16589.48
18:57:17|16589.27
18:57:19|16589.4
18:57:20|16589.37
18:57:21|16589.37
18:57:22|16589.19
18:57:23|16589.38
18:57:23|16589.28
18:57:25|16589.44
18:57:26|16590.26
18:57:26|16590.01
18:57:27|16589.92
18:57:29|16589.88
18:57:30|16589.9
18:57:31|16589.9
18:57:31|16589.9
18:57:32|16589.98
18:57:34|16590.09
18:57:34|16589.8
18:57:35|16589.95
18:57:36|16589.7
18:57:37|16590.18
18:57:38|16589.93
18:57:40|16589.31
18:57:42|16589.71
18:57:43|16589.75
18:57:44|16589.34
18:57:45|16589.67
18:57:46|16589.96
18:57:47|16589.46
18:57:48|16589.51
18:57:49|16589.9
18:57:50|16590.02
18:57:51|16589.74
18:57:52|16589.98
18:57:53|16589.69
18:57:54|16589.57
18:57:55|16589.63
18:57:56|16589.75
18:57:57|16589.8
18:57:58|16589.62
18:58:00|16589.51
18:58:00|16589.58
18:58:01|16589.69
18:58:02|16590.11
18:58:04|16589.77
18:58:05|16589.67
18:58:05|16590.15
18:58:07|16589.85
18:58:08|16589.85
18:58:10|16589.91
18:58:10|16589.96
18:58:12|16590.26
18:58:13|16590.08
18:58:14|16590.08
18:58:15|16590.53
18:58:16|16590.65
18:58:17|16590.73
18:58:18|16590.81
18:58:19|16590.93
18:58:20|16590.95
18:58:21|16590.65
18:58:22|16590.45
18:58:23|16590.5
18:58:24|16590.52
18:58:25|16590.55
18:58:26|16590.98
18:58:27|16591.98
18:58:28|16591.53
18:58:29|16591.83
18:58:30|16591.78
18:58:31|16592.2
18:58:32|16591.79
18:58:33|16591.63
18:58:34|16591.39
18:58:35|16591.88
18:58:36|16591.87
18:58:37|16592.17
18:58:38|16591.7
18:58:39|16592.05
18:58:40|16591.5
18:58:42|16591.26
18:58:42|16591.37
18:58:43|16591.26
18:58:45|16591.85
18:58:46|16591.97
18:58:47|16591.4
18:58:49|16591.65
18:58:50|16591.41
18:58:50|16591.72
18:58:52|16591.66
18:58:52|16591.64
18:58:54|16591.2
18:58:55|16591.54
18:58:56|16591.08
18:58:57|16591.39
18:58:58|16591.16
18:58:59|16591.1
18:59:00|16590.65
18:59:01|16590.72
18:59:02|16591.21
18:59:03|16591.32
18:59:05|16591.77
18:59:06|16591.38
18:59:07|16591.39
18:59:08|16591.05
18:59:09|16591.38
18:59:10|16591.
18:59:11|16591.34
18:59:12|16591.44
18:59:13|16592.
18:59:14|16591.35
18:59:16|16591.76
18:59:16|16592.21
18:59:18|16592.2
18:59:19|16591.54
18:59:20|16591.8
18:59:21|16591.89
18:59:22|16591.55
18:59:23|16591.93
18:59:24|16591.41
18:59:25|16591.39
18:59:26|16591.57
18:59:27|16591.44
18:59:28|16591.11
18:59:29|16591.51
18:59:30|16591.57
18:59:31|16591.54
18:59:32|16592.04
18:59:33|16592.04
18:59:34|16591.96
18:59:35|16591.39
18:59:36|16591.71
18:59:37|16592.29
18:59:38|16591.86
18:59:39|16591.88
18:59:40|16591.74
18:59:41|16592.09
18:59:43|16591.7
18:59:44|16591.95
18:59:45|16591.3
18:59:47|16591.78
18:59:48|16591.12
18:59:49|16590.83
18:59:50|16590.88
18:59:51|16590.86
18:59:52|16590.92
18:59:54|16591.42
18:59:55|16591.16
18:59:55|16591.65
18:59:57|16591.47
18:59:58|16591.48
18:59:59|16591.13
19:00:00|16591.64
19:00:01|16592.1
19:00:02|16592.43
19:00:03|16592.46
19:00:04|16593.18
19:00:05|16594.37
19:00:06|16594.13
19:00:07|16593.97
19:00:08|16595.2
19:00:10|16597.43
19:00:11|16597.57
19:00:12|16597.78
19:00:13|16597.65
19:00:14|16598.
19:00:15|16598.22
19:00:17|16598.58
19:00:18|16598.03
19:00:19|16597.95
19:00:20|16598.26
19:00:21|16598.05
19:00:22|16597.54
19:00:23|16597.17
19:00:24|16597.48
19:00:25|16597.95
19:00:26|16598.09
19:00:27|16597.01
19:00:28|16596.73
19:00:29|16597.3
19:00:30|16597.29
19:00:31|16597.59
19:00:33|16597.77
19:00:33|16599.48
19:00:35|16599.4
19:00:36|16598.57
19:00:36|16599.3
19:00:37|16598.92
19:00:39|16598.27
19:00:39|16598.36
19:00:41|16598.96
19:00:42|16599.04
19:00:43|16598.95
19:00:45|16599.04
19:00:46|16599.89
19:00:47|16599.98
19:00:49|16599.44
19:00:49|16599.24
19:00:51|16599.46
19:00:52|16599.87
19:00:53|16599.8
19:00:55|16600.
19:00:56|16600.61
19:00:57|16600.59
19:00:58|16600.76
19:00:59|16600.47
19:01:01|16599.99
19:01:01|16600.79
19:01:02|16601.02
19:01:03|16600.93
19:01:05|16600.92
19:01:06|16600.77
19:01:07|16601.64
19:01:08|16601.8
19:01:09|16601.47
19:01:10|16601.59
19:01:11|16602.36
19:01:12|16603.33
19:01:13|16602.33
19:01:14|16601.88
19:01:15|16602.5
19:01:16|16602.3
19:01:17|16602.71
19:01:18|16601.87
19:01:19|16602.34
19:01:20|16602.63
19:01:21|16602.47
19:01:22|16602.
19:01:23|16602.28
19:01:24|16601.93
19:01:25|16601.94
19:01:26|16601.84
19:01:27|16602.24
19:01:28|16601.83
19:01:29|16601.66
19:01:30|16602.
19:01:31|16602.
19:01:32|16601.89
19:01:33|16601.79
19:01:34|16599.64
19:01:35|16599.6
19:01:36|16599.3
19:01:37|16599.09
19:01:38|16599.92
19:01:39|16600.16
19:01:40|16599.83
19:01:41|16600.33
19:01:43|16600.5
19:01:44|16600.51
19:01:45|16600.34
19:01:46|16600.56
19:01:48|16599.01
19:01:50|16599.23
19:01:51|16599.05
19:01:52|16598.59
19:01:53|16598.96
19:01:54|16598.86
19:01:55|16598.38
19:01:56|16598.82
19:01:57|16598.81
19:01:58|16598.85
19:02:00|16598.38
19:02:00|16598.82
19:02:01|16599.11
19:02:02|16599.02
19:02:03|16598.9
19:02:05|16598.78
19:02:07|16598.93
19:02:07|16598.52
19:02:08|16597.59
19:02:09|16597.37
19:02:11|16597.29
19:02:11|16597.36
19:02:12|16598.11
19:02:13|16598.19
19:02:14|16597.49
19:02:15|16597.19
19:02:17|16597.81
19:02:18|16599.63
19:02:18|16599.93
19:02:19|16598.52
19:02:20|16599.08
19:02:22|16598.61
19:02:23|16598.46
19:02:24|16598.53
19:02:24|16599.
19:02:25|16598.42
19:02:27|16598.54
19:02:28|16598.97
19:02:28|16599.04
19:02:30|16598.76
19:02:31|16598.41
19:02:32|16598.55
19:02:33|16599.
19:02:35|16599.04
19:02:36|16598.95
19:02:38|16598.59
19:02:38|16599.03
19:02:40|16599.04
19:02:41|16598.28
19:02:42|16596.92
19:02:42|16597.74
19:02:43|16597.07
19:02:45|16597.57
19:02:47|16597.57
19:02:48|16597.88
19:02:50|16598.48
19:02:51|16598.97
19:02:53|16598.52
19:02:54|16598.44
19:02:55|16598.16
19:02:56|16598.52
19:02:56|16598.15
19:02:57|16598.24
19:02:59|16598.42
19:03:00|16598.99
19:03:02|16598.26
19:03:03|16599.06
19:03:04|16598.69
19:03:05|16599.09
19:03:06|16599.03
19:03:07|16599.32
19:03:08|16599.09
19:03:09|16598.77
19:03:10|16598.83
19:03:11|16598.79
19:03:12|16598.73
19:03:14|16599.24
19:03:14|16598.77
19:03:16|16598.63
19:03:16|16598.65
19:03:18|16598.8
19:03:19|16599.08
19:03:20|16598.74
19:03:21|16599.21
19:03:21|16599.64
19:03:22|16598.96
19:03:23|16597.9
19:03:24|16597.67
19:03:26|16598.03
19:03:26|16597.88
19:03:27|16597.74
19:03:29|16597.9
19:03:29|16597.9
19:03:31|16597.52
19:03:32|16597.45
19:03:33|16597.81
19:03:34|16597.9
19:03:34|16597.9
19:03:35|16598.02
19:03:36|16598.01
19:03:38|16597.92
19:03:38|16598.34
19:03:40|16597.99
19:03:41|16597.99
19:03:41|16598.33
19:03:42|16598.36
19:03:44|16598.47
19:03:44|16598.76
19:03:46|16598.6
19:03:48|16597.44
19:03:49|16597.43
19:03:49|16597.48
19:03:50|16597.51
19:03:52|16598.05
19:03:54|16598.05
19:03:55|16598.05
19:03:56|16598.06
19:03:57|16597.21
19:03:58|16597.55
19:04:00|16597.17
19:04:01|16597.37
19:04:02|16597.08
19:04:02|16597.05
19:04:04|16597.11
19:04:05|16597.61
19:04:06|16597.09
19:04:07|16597.57
19:04:08|16596.31
19:04:09|16596.54
19:04:10|16596.77
19:04:11|16597.
19:04:12|16597.01
19:04:13|16595.92
19:04:14|16596.14
19:04:15|16596.11
19:04:16|16595.61
19:04:17|16595.63
19:04:18|16596.02
19:04:19|16596.49
19:04:20|16596.93
19:04:21|16596.69
19:04:23|16596.29
19:04:23|16596.23
19:04:25|16595.83
19:04:26|16596.55
19:04:26|16596.42
19:04:28|16596.53
19:04:28|16596.
19:04:29|16596.01
19:04:30|16596.22
19:04:31|16596.29
19:04:33|16596.22
19:04:33|16596.59
19:04:35|16596.39
19:04:36|16596.35
19:04:36|16596.5
19:04:37|16595.68
19:04:39|16595.66
19:04:40|16596.31
19:04:41|16596.47
19:04:42|16596.74
19:04:43|16597.12
19:04:43|16597.08
19:04:45|16596.8
19:04:46|16596.61
19:04:47|16596.19
19:04:48|16596.21
19:04:50|16596.93
19:04:51|16596.52
19:04:52|16597.36
19:04:54|16597.22
19:04:55|16597.7
19:04:55|16597.35
19:04:57|16596.67
19:04:58|16596.99
19:04:58|16597.18
19:04:59|16596.42
19:05:01|16597.24
19:05:02|16597.47
19:05:02|16597.32
19:05:04|16597.39
19:05:04|16597.71
19:05:06|16598.44
19:05:07|16599.86
19:05:08|16600.38
19:05:08|16600.07
19:05:10|16600.3
19:05:11|16600.71
19:05:12|16600.25
19:05:13|16600.68
19:05:14|16600.11
19:05:15|16599.79
19:05:16|16599.51
19:05:17|16599.54
19:05:18|16599.49
19:05:19|16599.79
19:05:19|16600.19
19:05:21|16600.34
19:05:21|16600.15
19:05:23|16600.71
19:05:24|16601.07
19:05:25|16600.79
19:05:26|16601.02
19:05:27|16601.27
19:05:27|16601.2
19:05:29|16601.41
19:05:30|16601.29
19:05:30|16601.34
19:05:32|16601.13
19:05:33|16601.44
19:05:35|16601.27
19:05:36|16601.25
19:05:36|16601.09
19:05:37|16600.81
19:05:39|16600.8
19:05:39|16601.28
19:05:40|16601.26
19:05:42|16603.26
19:05:42|16603.82
19:05:43|16603.95
19:05:45|16603.87
19:05:45|16603.38
19:05:47|16603.38
19:05:48|16603.33
19:05:49|16603.65
19:05:50|16603.34
19:05:52|16603.37
19:05:53|16603.27
19:05:54|16603.82
19:05:55|16603.54
19:05:56|16604.
19:05:57|16604.37
19:05:58|16604.15
19:05:59|16604.23
19:06:01|16605.64
19:06:02|16605.09
19:06:03|16605.05
19:06:04|16605.81
19:06:05|16604.61
19:06:06|16604.37
19:06:07|16604.54
19:06:08|16603.8
19:06:10|16603.66
19:06:11|16603.64
19:06:12|16603.96
19:06:13|16603.51
19:06:13|16603.95
19:06:14|16603.82
19:06:15|16603.51
19:06:17|16604.02
19:06:18|16604.48
19:06:19|16604.08
19:06:20|16604.61
19:06:21|16604.03
19:06:22|16604.08
19:06:23|16603.76
19:06:24|16603.76
19:06:25|16604.
19:06:26|16604.07
19:06:27|16603.65
19:06:28|16603.65
19:06:29|16603.83
19:06:30|16603.51
19:06:31|16603.74
19:06:33|16603.37
19:06:33|16603.41
19:06:35|16603.57
19:06:35|16603.51
19:06:36|16603.5
19:06:38|16603.79
19:06:39|16603.85
19:06:39|16603.85
19:06:41|16604.
19:06:41|16603.51
19:06:43|16603.49
19:06:43|16603.02
19:06:45|16603.02
19:06:46|16603.36
19:06:46|16603.35
19:06:47|16603.47
19:06:49|16603.66
19:06:51|16603.34
19:06:51|16603.63
19:06:53|16603.77
19:06:54|16603.46
19:06:54|16603.64
19:06:56|16603.71
19:06:57|16603.66
19:06:58|16603.57
19:06:58|16603.74
19:06:59|16603.76
19:07:01|16603.99
19:07:03|16603.78
19:07:04|16603.48
19:07:05|16603.79
19:07:06|16603.9
19:07:07|16604.19
19:07:08|16604.17
19:07:09|16603.9
19:07:10|16603.9
19:07:10|16604.31
19:07:12|16603.79
19:07:13|16603.85
19:07:14|16603.84
19:07:15|16603.03
19:07:16|16603.13
19:07:17|16603.39
19:07:18|16603.41
19:07:19|16603.38
19:07:20|16603.36
19:07:21|16602.88
19:07:22|16603.02
19:07:23|16603.38
19:07:24|16602.85
19:07:25|16602.81
19:07:26|16602.9
19:07:27|16603.26
19:07:28|16603.21
19:07:29|16602.62
19:07:30|16602.98
19:07:31|16602.68
19:07:32|16602.35
19:07:33|16602.68
19:07:34|16602.12
19:07:35|16601.45
19:07:36|16602.6
19:07:38|16602.42
19:07:38|16602.26
19:07:39|16602.03
19:07:41|16602.35
19:07:41|16602.04
19:07:42|16602.41
19:07:44|16602.88
19:07:45|16602.78
19:07:45|16602.28
19:07:46|16602.73
19:07:47|16602.29
19:07:49|16602.28
19:07:50|16602.29
19:07:51|16603.03
19:07:53|16602.41
19:07:54|16602.62
19:07:54|16602.23
19:07:56|16602.29
19:07:57|16602.77
19:07:58|16602.36
19:07:59|16602.77
19:08:01|16602.7
19:08:02|16602.72
19:08:04|16602.89
19:08:05|16602.67
19:08:07|16602.7
19:08:08|16602.52
19:08:09|16602.32
19:08:10|16602.66
19:08:11|16602.37
19:08:12|16602.7
19:08:14|16602.49
19:08:15|16602.29
19:08:16|16602.42
19:08:16|16602.4
19:08:18|16602.99
19:08:19|16602.83
19:08:20|16602.78
19:08:21|16602.75
19:08:22|16603.1
19:08:23|16603.11
19:08:24|16603.18
19:08:25|16603.37
19:08:26|16603.16
19:08:27|16603.05
19:08:28|16603.24
19:08:29|16602.95
19:08:31|16602.62
19:08:32|16602.53
19:08:32|16602.95
19:08:34|16603.01
19:08:34|16602.9
19:08:36|16602.41
19:08:37|16602.85
19:08:38|16602.44
19:08:39|16602.11
19:08:40|16602.07
19:08:41|16602.48
19:08:42|16602.05
19:08:43|16601.84
19:08:44|16601.04
19:08:45|16601.59
19:08:46|16601.43
19:08:47|16600.68
19:08:48|16601.08
19:08:49|16601.02
19:08:50|16600.93
19:08:52|16601.25
19:08:53|16600.81
19:08:54|16601.69
19:08:55|16601.6
19:08:56|16602.09
19:08:58|16602.14
19:08:59|16602.54
19:09:00|16602.21
19:09:02|16602.06
19:09:02|16602.06
19:09:04|16602.4
19:09:04|16601.89
19:09:06|16601.89
19:09:07|16602.03
19:09:08|16601.99
19:09:09|16602.11
19:09:10|16602.11
19:09:11|16601.72
19:09:12|16602.18
19:09:13|16602.03
19:09:14|16602.31
19:09:15|16602.3
19:09:16|16601.7
19:09:17|16602.33
19:09:18|16601.92
19:09:19|16602.24
19:09:20|16602.5
19:09:21|16602.42
19:09:23|16602.43
19:09:24|16602.65
19:09:25|16602.01
19:09:26|16602.3
19:09:27|16602.52
19:09:27|16602.4
19:09:28|16602.4
19:09:29|16602.3
19:09:30|16602.62
19:09:32|16602.3
19:09:33|16602.76
19:09:34|16602.82
19:09:35|16602.29
19:09:37|16602.85
19:09:38|16602.38
19:09:39|16602.67
19:09:40|16602.73
19:09:41|16602.41
19:09:42|16602.75
19:09:42|16602.42
19:09:43|16602.41
19:09:45|16602.27
19:09:45|16602.61
19:09:46|16602.23
19:09:48|16602.15
19:09:49|16601.9
19:09:49|16602.
19:09:50|16602.16
19:09:51|16602.13
19:09:53|16601.61
19:09:55|16601.73
19:09:56|16601.76
19:09:56|16600.48
19:09:58|16600.14
19:09:59|16600.8
19:10:00|16601.26
19:10:01|16601.27
19:10:02|16600.87
19:10:03|16600.72
19:10:05|16600.74
19:10:06|16601.23
19:10:07|16601.35
19:10:08|16601.52
19:10:09|16602.03
19:10:11|16602.15
19:10:11|16602.3
19:10:13|16601.95
19:10:13|16602.44
19:10:14|16602.06
19:10:15|16601.55
19:10:17|16601.35
19:10:18|16601.71
19:10:18|16601.23
19:10:20|16601.9
19:10:21|16601.48
19:10:22|16601.93
19:10:23|16601.54
19:10:24|16601.79
19:10:25|16600.57
19:10:26|16600.25
19:10:27|16599.69
19:10:28|16600.4
19:10:29|16600.34
19:10:30|16600.05
19:10:31|16600.03
19:10:32|16600.5
19:10:33|16600.77
19:10:34|16600.97
19:10:35|16600.96
19:10:36|16600.66
19:10:37|16600.78
19:10:38|16600.2
19:10:39|16600.38
19:10:40|16600.38
19:10:41|16600.97
19:10:42|16601.3
19:10:43|16602.08
19:10:44|16601.52
19:10:45|16601.89
19:10:46|16601.92
19:10:47|16601.57
19:10:48|16601.64
19:10:49|16602.5
19:10:50|16602.47
19:10:51|16602.05
19:10:52|16601.91
19:10:54|16601.74
19:10:55|16601.53
19:10:57|16601.68
19:10:57|16601.93
19:10:59|16601.75
19:11:00|16601.69
19:11:02|16601.5
19:11:03|16601.57
19:11:04|16601.69
19:11:06|16601.12
19:11:06|16601.64
19:11:08|16601.63
19:11:09|16601.26
19:11:10|16601.76
19:11:11|16601.75
19:11:12|16601.63
19:11:13|16601.89
19:11:14|16601.83
19:11:15|16601.47
19:11:16|16602.16
19:11:17|16602.06
19:11:18|16602.17
19:11:19|16601.81
19:11:20|16602.26
19:11:21|16602.34
19:11:22|16601.95
19:11:24|16601.97
19:11:25|16602.4
19:11:25|16602.39
19:11:27|16602.36
19:11:27|16602.31
19:11:28|16603.33
19:11:29|16603.07
19:11:31|16603.32
19:11:32|16603.98
19:11:33|16603.99
19:11:34|16603.66
19:11:35|16603.56
19:11:36|16603.18
19:11:38|16603.67
19:11:39|16603.75
19:11:39|16604.16
19:11:41|16604.18
19:11:42|16604.59
19:11:43|16603.78
19:11:43|16604.06
19:11:45|16603.72
19:11:45|16603.72
19:11:46|16603.72
19:11:47|16603.75
19:11:49|16604.28
19:11:50|16604.3
19:11:51|16604.3
19:11:52|16604.89
19:11:53|16604.55
19:11:53|16603.94
19:11:55|16603.51
19:11:56|16603.65
19:11:58|16603.49
19:11:59|16603.08
19:11:59|16603.2
19:12:00|16603.06
19:12:01|16603.76
19:12:02|16603.96
19:12:04|16603.59
19:12:05|16603.39
19:12:07|16603.92
19:12:08|16603.9
19:12:09|16603.52
19:12:10|16604.36
19:12:11|16603.93
19:12:12|16604.43
19:12:13|16604.09
19:12:14|16604.5
19:12:15|16604.05
19:12:16|16603.78
19:12:17|16604.14
19:12:18|16603.84
19:12:19|16604.64
19:12:21|16603.67
19:12:22|16603.88
19:12:24|16602.8
19:12:24|16603.96
19:12:26|16603.98
19:12:26|16603.98
19:12:28|16603.52
19:12:29|16604.05
19:12:30|16604.06
19:12:31|16603.98
19:12:32|16603.61
19:12:33|16603.47
19:12:34|16603.44
19:12:35|16603.57
19:12:36|16603.88
19:12:37|16603.71
19:12:38|16603.41
19:12:39|16602.77
19:12:40|16602.72
19:12:41|16603.18
19:12:42|16603.36
19:12:43|16603.63
19:12:44|16603.39
19:12:45|16603.28
19:12:46|16602.97
19:12:47|16602.99
19:12:49|16603.74
19:12:49|16604.5
19:12:51|16605.76
19:12:52|16605.43
19:12:53|16605.78
19:12:54|16604.95
19:12:55|16604.83
19:12:57|16605.22
19:12:58|16605.45
19:12:59|16605.9
19:13:01|16605.63
19:13:01|16605.5
19:13:02|16605.74
19:13:04|16605.63
19:13:05|16605.71
19:13:06|16605.5
19:13:07|16606.01
19:13:08|16606.28
19:13:09|16606.02
19:13:10|16606.09
19:13:11|16606.69
19:13:12|16607.39
19:13:13|16606.43
19:13:14|16606.85
19:13:15|16606.45
19:13:16|16606.52
19:13:17|16605.6
19:13:18|16605.98
19:13:20|16604.73
19:13:21|16605.38
19:13:22|16605.13
19:13:23|16605.37
19:13:24|16605.33
19:13:25|16605.55
19:13:26|16605.47
19:13:28|16604.98
19:13:28|16605.43
19:13:30|16605.45
19:13:31|16605.56
19:13:32|16605.57
19:13:33|16605.6
19:13:35|16606.08
19:13:35|16606.32
19:13:36|16606.33
19:13:37|16605.29
19:13:38|16606.07
19:13:40|16606.2
19:13:40|16606.44
19:13:41|16606.1
19:13:43|16605.84
19:13:43|16605.93
19:13:44|16606.03
19:13:45|16605.66
19:13:47|16604.94
19:13:48|16605.3
19:13:49|16604.76
19:13:49|16605.22
19:13:51|16606.38
19:13:52|16606.07
19:13:53|16604.95
19:13:55|16606.35
19:13:56|16605.36
19:13:58|16606.01
19:13:58|16605.97
19:13:59|16605.68
19:14:01|16605.76
19:14:03|16606.06
19:14:03|16605.8
19:14:04|16606.13
19:14:06|16605.78
19:14:07|16606.03
19:14:08|16606.05
19:14:09|16606.16
19:14:10|16605.71
19:14:11|16605.42
19:14:12|16605.81
19:14:13|16605.98
19:14:15|16606.
19:14:15|16605.83
19:14:16|16605.57
19:14:17|16605.64
19:14:19|16605.32
19:14:20|16605.45
19:14:21|16605.09
19:14:23|16605.46
19:14:24|16605.49
19:14:25|16605.32
19:14:25|16606.19
19:14:26|16606.18
19:14:28|16606.44
19:14:29|16605.93
19:14:29|16606.19
19:14:30|16606.05
19:14:32|16605.93
19:14:33|16605.62
19:14:34|16605.5
19:14:35|16605.5
19:14:36|16606.
19:14:37|16605.99
19:14:39|16606.52
19:14:39|16606.9
19:14:41|16607.5
19:14:42|16607.22
19:14:42|16607.09
19:14:44|16606.86
19:14:45|16606.81
19:14:46|16607.
19:14:47|16607.1
19:14:48|16606.85
19:14:49|16606.61
19:14:50|16607.24
19:14:51|16606.83
19:14:52|16607.26
19:14:53|16606.85
19:14:54|16607.25
19:14:55|16607.29
19:14:56|16606.77
19:14:58|16607.16
19:14:58|16607.37
19:15:00|16607.
19:15:01|16606.79
19:15:02|16607.43
19:15:03|16607.51
19:15:05|16606.82
19:15:06|16606.62
19:15:07|16606.79
19:15:07|16606.7
19:15:09|16606.45
19:15:11|16606.55
19:15:12|16606.67
19:15:12|16606.64
19:15:14|16605.84
19:15:15|16605.97
19:15:16|16607.03
19:15:17|16606.47
19:15:18|16606.72
19:15:19|16606.18
19:15:20|16606.64
19:15:21|16606.36
19:15:22|16606.2
19:15:23|16606.19
19:15:24|16606.11
19:15:25|16605.
19:15:26|16604.54
19:15:27|16605.24
19:15:28|16605.1
19:15:29|16604.66
19:15:30|16605.26
19:15:31|16605.07
19:15:32|16605.36
19:15:33|16604.93
19:15:34|16605.46
19:15:35|16605.1
19:15:36|16605.12
19:15:37|16605.14
19:15:38|16605.47
19:15:39|16605.05
19:15:40|16605.33
19:15:41|16604.5
19:15:42|16604.83
19:15:43|16604.41
19:15:44|16604.89
19:15:45|16604.52
19:15:46|16603.27
19:15:47|16603.15
19:15:48|16603.9
19:15:49|16604.25
19:15:50|16604.09
19:15:51|16604.2
19:15:52|16604.52
19:15:53|16603.58
19:15:55|16604.
19:15:55|16604.11
19:15:57|16604.18
19:15:58|16604.25
19:15:59|16604.02
19:16:01|16604.38
19:16:02|16603.52
19:16:04|16603.12
19:16:04|16603.38
19:16:06|16604.79
19:16:08|16605.21
19:16:09|16605.15
19:16:10|16605.4
19:16:10|16605.39
19:16:12|16605.5
19:16:12|16605.72
19:16:14|16605.86
19:16:15|16605.55
19:16:15|16605.57
19:16:17|16605.6
19:16:18|16606.13
19:16:19|16606.07
19:16:20|16605.86
19:16:20|16605.4
19:16:22|16605.44
19:16:23|16605.94
19:16:24|16605.95
19:16:25|16606.05
19:16:26|16605.72
19:16:27|16606.28
19:16:28|16606.19
19:16:29|16606.55
19:16:30|16606.54
19:16:31|16606.63
19:16:32|16606.76
19:16:32|16606.28
19:16:34|16606.06
19:16:35|16606.41
19:16:36|16606.79
19:16:37|16607.11
19:16:38|16606.74
19:16:38|16607.1
19:16:39|16606.47
19:16:41|16607.
19:16:42|16606.6
19:16:43|16606.38
19:16:44|16606.38
19:16:45|16606.11
19:16:46|16606.49
19:16:47|16606.36
19:16:47|16606.23
19:16:49|16606.23
19:16:50|16606.34
19:16:51|16606.56
19:16:52|16606.6
19:16:53|16606.16
19:16:54|16606.18
19:16:55|16606.46
19:16:56|16606.17
19:16:57|16606.5
19:16:58|16605.76
19:16:59|16605.81
19:17:01|16606.02
19:17:02|16606.43
19:17:03|16606.43
19:17:04|16606.39
19:17:06|16606.64
19:17:07|16606.75
19:17:08|16606.34
19:17:09|16606.5
19:17:10|16606.41
19:17:10|16606.83
19:17:12|16606.94
19:17:14|16606.89
19:17:15|16606.56
19:17:15|16607.11
19:17:17|16607.8
19:17:18|16607.85
19:17:19|16607.3
19:17:19|16607.48
19:17:20|16607.48
19:17:21|16607.98
19:17:23|16608.06
19:17:23|16608.11
19:17:25|16608.09
19:17:26|16608.02
19:17:27|16607.53
19:17:28|16609.09
19:17:29|16609.2
19:17:30|16610.8
19:17:31|16611.
19:17:32|16611.97
19:17:32|16612.68
19:17:33|16612.96
19:17:34|16614.82
19:17:36|16616.62
19:17:36|16614.8
19:17:38|16612.59
19:17:39|16611.65
19:17:40|16611.96
19:17:41|16612.78
19:17:42|16612.5
19:17:42|16612.38
19:17:43|16612.01
19:17:44|16614.16
19:17:46|16613.6
19:17:46|16614.27
19:17:48|16613.27
19:17:49|16613.36
19:17:50|16613.84
19:17:51|16613.73
19:17:52|16613.35
19:17:53|16613.59
19:17:53|16613.85
19:17:55|16614.09
19:17:55|16614.72
19:17:57|16614.
19:17:58|16614.18
19:18:00|16613.83
19:18:01|16611.27
19:18:03|16611.15
19:18:04|16610.21
19:18:05|16609.78
19:18:06|16610.03
19:18:06|16610.12
19:18:08|16611.31
19:18:10|16611.63
19:18:11|16612.34
19:18:13|16612.36
19:18:13|16612.26
19:18:15|16613.08
19:18:17|16612.82
19:18:17|16612.68
19:18:18|16612.58
19:18:19|16613.49
19:18:21|16614.04
19:18:23|16614.02
19:18:24|16613.98
19:18:25|16613.75
19:18:26|16613.95
19:18:27|16613.51
19:18:28|16615.43
19:18:29|16615.41
19:18:29|16615.09
19:18:31|16615.37
19:18:32|16615.41
19:18:32|16615.32
19:18:33|16615.5
19:18:36|16615.52
19:18:36|16614.78
19:18:37|16615.86
19:18:38|16615.56
19:18:39|16616.5
19:18:40|16617.2
19:18:42|16616.84
19:18:43|16617.05
19:18:43|16618.
19:18:45|16617.35
19:18:46|16617.52
19:18:47|16616.77
19:18:48|16617.04
19:18:49|16617.52
19:18:50|16617.44
19:18:51|16617.4
19:18:52|16617.41
19:18:53|16616.56
19:18:54|16615.34
19:18:55|16614.88
19:18:56|16615.74
19:18:57|16616.79
19:18:58|16616.07
19:18:59|16614.89
19:19:00|16614.9
19:19:02|16615.89
19:19:03|16615.75
19:19:04|16615.34
19:19:05|16615.52
19:19:06|16615.85
19:19:08|16615.7
19:19:08|16615.25
19:19:09|16614.87
19:19:11|16613.67
19:19:13|16613.19
19:19:13|16613.3
19:19:14|16613.81
19:19:15|16613.44
19:19:16|16614.42
19:19:17|16614.75
19:19:18|16613.96
19:19:19|16614.57
19:19:20|16615.52
19:19:21|16615.82
19:19:22|16616.48
19:19:23|16614.92
19:19:24|16615.34
19:19:25|16614.7
19:19:26|16615.27
19:19:27|16615.25
19:19:28|16615.34
19:19:29|16615.47
19:19:30|16614.9
19:19:31|16615.38
19:19:32|16615.08
19:19:33|16614.9
19:19:34|16614.21
19:19:35|16615.51
19:19:36|16616.03
19:19:37|16615.
19:19:38|16615.1
19:19:39|16613.69
19:19:41|16614.11
19:19:42|16613.32
19:19:43|16613.82
19:19:43|16613.84
19:19:45|16613.09
19:19:46|16613.09
19:19:47|16613.05
19:19:48|16613.41
19:19:49|16612.53
19:19:49|16613.12
19:19:50|16612.82
19:19:52|16612.04
19:19:52|16611.99
19:19:54|16613.07
19:19:54|16612.96
19:19:56|16612.63
19:19:56|16612.72
19:19:58|16613.27
19:19:59|16612.86
19:20:00|16613.22
19:20:01|16612.74
19:20:03|16613.22
19:20:04|16612.99
19:20:06|16612.5
19:20:06|16612.96
19:20:08|16612.18
19:20:08|16612.79
19:20:10|16613.37
19:20:12|16612.75
19:20:12|16612.73
19:20:13|16613.04
19:20:14|16613.72
19:20:15|16614.17
19:20:16|16614.34
19:20:17|16613.96
19:20:18|16614.01
19:20:20|16614.24
19:20:21|16614.
19:20:22|16614.02
19:20:23|16613.93
19:20:25|16613.95
19:20:25|16613.57
19:20:26|16613.27
19:20:27|16613.18
19:20:28|16613.23
19:20:29|16613.23
19:20:30|16613.
19:20:31|16613.3
19:20:32|16613.19
19:20:33|16613.05
19:20:34|16613.07
19:20:35|16613.02
19:20:36|16613.22
19:20:37|16613.14
19:20:38|16613.
19:20:39|16613.
19:20:40|16611.14
19:20:41|16611.67
19:20:42|16611.62
19:20:43|16611.11
19:20:44|16611.54
19:20:45|16611.53
19:20:46|16612.23
19:20:47|16612.17
19:20:48|16611.61
19:20:49|16611.2
19:20:50|16611.09
19:20:51|16611.2
19:20:52|16611.53
19:20:53|16611.46
19:20:54|16610.63
19:20:55|16610.65
19:20:56|16610.82
19:20:57|16610.93
19:20:58|16610.91
19:20:59|16608.92
19:21:00|16608.94
19:21:01|16609.47
19:21:02|16610.03
19:21:03|16610.28
19:21:05|16610.14
19:21:06|16609.68
19:21:06|16609.63
19:21:09|16609.02
19:21:10|16609.84
19:21:12|16609.35
19:21:12|16609.26
19:21:13|16609.41
19:21:15|16609.37
19:21:17|16608.75
19:21:17|16608.89
19:21:19|16608.07
19:21:21|16607.93
19:21:21|16608.85
19:21:22|16608.67
19:21:23|16608.06
19:21:24|16608.97
19:21:25|16607.78
19:21:26|16608.08
19:21:27|16607.75
19:21:28|16607.75
19:21:29|16607.67
19:21:30|16607.72
19:21:32|16606.8
19:21:32|16606.11
19:21:33|16605.51
19:21:34|16607.11
19:21:35|16606.5
19:21:37|16607.73
19:21:38|16607.
19:21:39|16607.53
19:21:40|16607.33
19:21:41|16607.22
19:21:42|16606.18
19:21:43|16606.78
19:21:44|16606.43
19:21:45|16606.77
19:21:46|16607.01
19:21:48|16606.44
19:21:48|16606.78
19:21:49|16606.56
19:21:50|16605.34
19:21:51|16605.83
19:21:52|16604.69
19:21:54|16604.03
19:21:54|16606.82
19:21:56|16606.61
19:21:56|16606.6
19:21:58|16606.6
19:21:59|16606.25
19:22:00|16606.41
19:22:01|16606.79
19:22:02|16606.63
19:22:02|16607.31
19:22:05|16606.75
19:22:06|16606.63
19:22:08|16607.32
19:22:08|16607.32
19:22:10|16607.05
19:22:12|16607.25
19:22:12|16607.91
19:22:14|16607.17
19:22:15|16607.05
19:22:16|16607.46
19:22:17|16607.46
19:22:19|16606.96
19:22:19|16606.98
19:22:21|16607.52
19:22:22|16607.99
19:22:22|16608.97
19:22:24|16608.7
19:22:25|16608.78
19:22:27|16608.
19:22:28|16608.75
19:22:29|16609.13
19:22:30|16608.92
19:22:31|16607.99
19:22:31|16607.59
19:22:32|16607.37
19:22:33|16606.25
19:22:35|16606.27
19:22:36|16606.75
19:22:37|16606.76
19:22:38|16607.29
19:22:39|16607.28
19:22:41|16607.45
19:22:41|16607.48
19:22:43|16607.45
19:22:43|16607.71
19:22:44|16607.87
19:22:45|16607.06
19:22:46|16606.84
19:22:48|16606.84
19:22:48|16607.09
19:22:49|16607.51
19:22:50|16608.01
19:22:51|16607.91
19:22:52|16607.91
19:22:53|16607.48
19:22:55|16608.2
19:22:55|16607.98
19:22:56|16607.09
19:22:57|16607.28
19:22:58|16607.13
19:22:59|16607.01
19:23:00|16607.31
19:23:02|16607.47
19:23:03|16607.09
19:23:04|16606.62
19:23:06|16607.02
19:23:07|16607.14
19:23:09|16607.43
19:23:10|16606.74
19:23:12|16606.71
19:23:13|16607.21
19:23:13|16607.12
19:23:15|16607.08
19:23:16|16606.59
19:23:17|16607.04
19:23:18|16607.18
19:23:19|16606.5
19:23:20|16607.08
19:23:21|16606.65
19:23:23|16607.2
19:23:24|16607.29
19:23:25|16607.14
19:23:26|16607.02
19:23:27|16607.61
19:23:27|16607.18
19:23:29|16607.1
19:23:30|16607.71
19:23:31|16607.7
19:23:32|16607.3
19:23:33|16607.31
19:23:34|16607.7
19:23:35|16607.71
19:23:36|16607.33
19:23:37|16607.58
19:23:38|16607.58
19:23:39|16607.88
19:23:40|16607.42
19:23:41|16607.76
19:23:42|16607.41
19:23:43|16607.74
19:23:44|16607.4
19:23:45|16607.2
19:23:46|16607.92
19:23:47|16607.98
19:23:48|16608.17
19:23:49|16607.98
19:23:51|16607.95
19:23:52|16608.37
19:23:53|16608.37
19:23:53|16607.84
19:23:55|16608.31
19:23:55|16608.26
19:23:56|16608.21
19:23:58|16607.48
19:23:59|16607.25
19:23:59|16607.77
19:24:01|16607.99
19:24:01|16608.01
19:24:03|16607.63
19:24:04|16607.56
19:24:04|16607.73
19:24:06|16607.47
19:24:08|16607.19
19:24:09|16607.02
19:24:10|16606.98
19:24:12|16606.69
19:24:12|16606.86
19:24:14|16606.97
19:24:15|16607.02
19:24:16|16607.01
19:24:17|16607.08
19:24:18|16607.55
19:24:20|16607.55
19:24:21|16607.22
19:24:22|16607.2
19:24:23|16607.44
19:24:24|16607.45
19:24:25|16607.54
19:24:26|16607.63
19:24:27|16607.92
19:24:28|16607.59
19:24:29|16607.86
19:24:30|16607.61
19:24:32|16607.52
19:24:33|16607.87
19:24:34|16607.87
19:24:35|16607.62
19:24:36|16607.52
19:24:37|16607.5
19:24:38|16607.49
19:24:39|16607.7
19:24:39|16607.75
19:24:41|16608.17
19:24:42|16608.15
19:24:43|16608.06
19:24:44|16607.4
19:24:45|16607.49
19:24:46|16607.81
19:24:47|16607.8
19:24:48|16607.78
19:24:49|16607.88
19:24:50|16607.47
19:24:51|16607.84
19:24:53|16607.4
19:24:54|16607.78
19:24:55|16607.43
19:24:55|16608.04
19:24:57|16607.82
19:24:58|16607.47
19:24:58|16607.85
19:25:00|16607.33
19:25:00|16607.8
19:25:01|16607.67
19:25:02|16608.01
19:25:04|16607.45
19:25:04|16607.62
19:25:06|16607.8
19:25:07|16607.68
19:25:09|16607.69
19:25:10|16607.67
19:25:12|16607.3
19:25:12|16607.15
19:25:14|16607.48
19:25:15|16607.33
19:25:16|16607.4
19:25:17|16607.39
19:25:18|16607.26
19:25:19|16607.14
19:25:20|16606.6
19:25:21|16606.96
19:25:22|16606.94
19:25:23|16607.
19:25:24|16607.11
19:25:25|16606.71
19:25:26|16607.22
19:25:28|16607.54
19:25:29|16607.51
19:25:30|16607.43
19:25:31|16607.84
19:25:32|16608.03
19:25:33|16607.55
19:25:34|16607.91
19:25:35|16607.66
19:25:36|16608.17
19:25:37|16608.02
19:25:38|16608.6
19:25:39|16608.22
19:25:40|16608.07
19:25:41|16608.03
19:25:42|16607.78
19:25:43|16608.26
19:25:44|16609.1
19:25:45|16608.1
19:25:46|16608.59
19:25:47|16607.58
19:25:48|16608.05
19:25:49|16608.64
19:25:50|16608.1
19:25:51|16608.13
19:25:52|16608.22
19:25:53|16608.17
19:25:54|16608.55
19:25:55|16608.11
19:25:56|16609.11
19:25:57|16608.97
19:25:58|16609.78
19:25:59|16609.6
19:26:00|16609.22
19:26:01|16609.02
19:26:02|16609.25
19:26:03|16609.21
19:26:04|16609.01
19:26:05|16608.62
19:26:06|16609.1
19:26:07|16608.52
19:26:09|16609.16
19:26:10|16609.35
19:26:12|16609.11
19:26:13|16608.75
19:26:14|16609.17
19:26:16|16608.79
19:26:16|16609.23
19:26:18|16609.66
19:26:18|16609.7
19:26:20|16609.7
19:26:21|16609.51
19:26:21|16610.52
19:26:23|16612.7
19:26:23|16612.46
19:26:25|16611.54
19:26:25|16611.47
19:26:27|16611.58
19:26:28|16611.74
19:26:29|16611.74
19:26:30|16611.78
19:26:31|16611.58
19:26:32|16611.94
19:26:33|16611.95
19:26:35|16611.43
19:26:36|16611.9
19:26:37|16611.42
19:26:39|16612.12
19:26:40|16612.04
19:26:40|16612.07
19:26:42|16611.9
19:26:43|16611.98
19:26:44|16611.97
19:26:46|16611.57
19:26:46|16611.47
19:26:47|16611.33
19:26:49|16611.82
19:26:49|16611.96
19:26:51|16612.14
19:26:53|16611.88
19:26:54|16611.45
19:26:55|16611.47
19:26:56|16611.8
19:26:57|16611.5
19:26:57|16611.53
19:26:58|16611.75
19:27:00|16611.26
19:27:01|16612.
19:27:01|16611.77
19:27:03|16612.25
19:27:03|16612.28
19:27:05|16612.27
19:27:06|16611.8
19:27:07|16611.89
19:27:08|16611.74
19:27:10|16612.33
19:27:11|16612.82
19:27:13|16612.67
19:27:14|16612.99
19:27:15|16615.01
19:27:17|16613.78
19:27:18|16613.74
19:27:19|16613.72
19:27:20|16613.88
19:27:21|16614.04
19:27:22|16613.56
19:27:23|16613.89
19:27:24|16614.08
19:27:25|16613.73
19:27:26|16613.38
19:27:27|16613.85
19:27:29|16613.38
19:27:29|16613.88
19:27:31|16613.97
19:27:32|16614.28
19:27:32|16614.36
19:27:33|16614.71
19:27:35|16614.54
19:27:36|16614.58
19:27:37|16614.18
19:27:37|16614.11
19:27:39|16614.53
19:27:40|16614.52
19:27:41|16614.58
19:27:43|16614.87
19:27:43|16614.35
19:27:44|16614.84
19:27:45|16614.35
19:27:46|16613.87
19:27:47|16614.09
19:27:48|16615.19
19:27:49|16615.29
19:27:50|16615.55
19:27:52|16615.52
19:27:53|16615.28
19:27:54|16615.28
19:27:55|16615.49
19:27:56|16615.81
19:27:57|16615.92
19:27:58|16615.46
19:27:59|16615.83
19:28:00|16615.75
19:28:00|16614.98
19:28:02|16614.99
19:28:03|16614.3
19:28:05|16614.05
19:28:05|16614.04
19:28:06|16614.93
19:28:07|16614.02
19:28:08|16614.46
19:28:10|16614.35
19:28:12|16614.49
19:28:12|16614.18
19:28:14|16613.48
19:28:15|16613.91
19:28:15|16613.9
19:28:17|16613.34
19:28:18|16613.83
19:28:19|16613.84
19:28:21|16613.73
19:28:22|16613.33
19:28:23|16613.72
19:28:24|16614.42
19:28:25|16614.4
19:28:26|16613.89
19:28:26|16614.7
19:28:29|16615.12
19:28:29|16616.63
19:28:30|16619.5
19:28:31|16621.4
19:28:32|16622.14
19:28:33|16621.19
19:28:34|16621.04
19:28:35|16620.74
19:28:36|16621.16
19:28:37|16620.43
19:28:38|16618.35
19:28:39|16618.86
19:28:40|16618.95
19:28:41|16618.07
19:28:43|16618.65
19:28:44|16618.95
19:28:45|16619.23
19:28:46|16619.09
19:28:47|16619.03
19:28:48|16618.48
19:28:49|16618.51
19:28:50|16619.55
19:28:52|16619.62
19:28:52|16619.46
19:28:53|16619.02
19:28:54|16619.65
19:28:55|16619.44
19:28:56|16619.27
19:28:57|16619.39
19:28:58|16619.15
19:28:59|16619.38
19:29:00|16618.93
19:29:01|16619.44
19:29:02|16619.45
19:29:03|16619.1
19:29:04|16619.41
19:29:05|16619.45
19:29:06|16618.8
19:29:07|16618.54
19:29:08|16619.07
19:29:09|16619.45
19:29:11|16619.51
19:29:13|16619.07
19:29:14|16621.12
19:29:16|16621.73
19:29:16|16621.3
19:29:17|16621.06
19:29:18|16621.17
19:29:20|16621.1
19:29:20|16621.52
19:29:22|16621.1
19:29:23|16621.55
19:29:24|16621.48
19:29:24|16622.35
19:29:26|16622.05
19:29:26|16621.06
19:29:28|16620.72
19:29:29|16621.06
19:29:30|16621.99
19:29:31|16621.2
19:29:32|16621.1
19:29:33|16620.75
19:29:33|16621.21
19:29:35|16621.18
19:29:36|16622.91
19:29:37|16622.81
19:29:38|16622.41
19:29:38|16622.11
19:29:40|16622.34
19:29:41|16621.55
19:29:41|16622.1
19:29:43|16620.96
19:29:44|16620.79
19:29:46|16621.11
19:29:46|16621.19
19:29:47|16621.08
19:29:49|16620.55
19:29:50|16620.46
19:29:51|16620.61
19:29:52|16620.17
19:29:53|16620.05
19:29:53|16620.43
19:29:55|16620.43
19:29:56|16620.39
19:29:57|16619.45
19:29:58|16618.2
19:29:58|16618.39
19:30:00|16618.53
19:30:01|16618.75
19:30:03|16619.83
19:30:03|16619.59
19:30:04|16618.79
19:30:06|16619.71
19:30:07|16619.94
19:30:07|16618.95
19:30:09|16618.6
19:30:10|16618.95
19:30:11|16618.65
19:30:13|16621.32
19:30:13|16622.08
19:30:14|16620.94
19:30:15|16620.91
19:30:17|16620.92
19:30:19|16621.78
19:30:20|16621.67
19:30:21|16621.12
19:30:22|16620.99
19:30:23|16621.35
19:30:24|16621.29
19:30:25|16620.99
19:30:26|16621.15
19:30:27|16621.26
19:30:28|16621.36
19:30:29|16620.7
19:30:30|16621.13
19:30:31|16621.19
19:30:32|16621.09
19:30:34|16621.76
19:30:34|16621.97
19:30:35|16621.98
19:30:36|16622.31
19:30:37|16622.31
19:30:38|16621.75
19:30:39|16621.29
19:30:40|16621.75
19:30:42|16620.7
19:30:43|16620.86
19:30:44|16621.11
19:30:46|16620.9
19:30:46|16621.17
19:30:47|16621.61
19:30:48|16621.2
19:30:49|16621.25
19:30:50|16621.24
19:30:51|16621.17
19:30:52|16621.48
19:30:53|16621.07
19:30:54|16621.35
19:30:55|16621.25
19:30:57|16621.26
19:30:58|16621.21
19:30:59|16621.15
19:31:00|16620.29
19:31:01|16619.91
19:31:02|16619.98
19:31:04|16620.62
19:31:04|16620.08
19:31:05|16620.8
19:31:06|16620.98
19:31:07|16620.91
19:31:08|16620.45
19:31:09|16619.91
19:31:10|16620.15
19:31:11|16620.16
19:31:13|16619.58
19:31:14|16619.5
19:31:16|16620.44
19:31:16|16621.19
19:31:18|16620.8
19:31:18|16620.76
19:31:21|16619.75
19:31:22|16618.41
19:31:23|16618.06
19:31:24|16618.06
19:31:26|16618.25
19:31:26|16617.97
19:31:28|16617.51
19:31:28|16617.4
19:31:30|16617.29
19:31:31|16614.91
19:31:32|16616.04
19:31:33|16615.72
19:31:34|16615.11
19:31:35|16615.03
19:31:36|16614.32
19:31:37|16614.42
19:31:38|16614.14
19:31:39|16613.49
19:31:40|16613.81
19:31:41|16615.12
19:31:42|16614.6
19:31:43|16614.9
19:31:44|16615.45
19:31:45|16614.79
19:31:46|16614.42
19:31:47|16614.33
19:31:48|16614.73
19:31:49|16614.73
19:31:50|16614.19
19:31:51|16615.25
19:31:52|16615.43
19:31:53|16615.35
19:31:54|16615.35
19:31:55|16615.48
19:31:56|16615.58
19:31:57|16615.98
19:31:58|16616.72
19:31:59|16616.34
19:32:00|16615.38
19:32:01|16616.17
19:32:02|16616.18
19:32:03|16615.37
19:32:05|16615.14
19:32:06|16615.23
19:32:06|16615.61
19:32:07|16615.49
19:32:09|16615.61
19:32:10|16615.86
19:32:10|16615.8
19:32:11|16615.34
19:32:12|16615.74
19:32:14|16615.23
19:32:16|16615.63
19:32:17|16615.35
19:32:18|16615.95
19:32:19|16615.99
19:32:20|16615.4
19:32:21|16615.26
19:32:23|16615.09
19:32:24|16615.13
19:32:25|16614.62
19:32:26|16615.35
19:32:27|16615.87
19:32:28|16615.83
19:32:29|16615.85
19:32:30|16615.65
19:32:31|16615.96
19:32:32|16616.27
19:32:33|16614.52
19:32:34|16615.01
19:32:35|16614.87
19:32:36|16614.57
19:32:37|16614.41
19:32:38|16613.78
19:32:39|16613.84
19:32:40|16613.85
19:32:41|16613.58
19:32:42|16613.12
19:32:43|16613.31
19:32:44|16613.69
19:32:45|16613.13
19:32:46|16612.03
19:32:47|16611.52
19:32:48|16611.53
19:32:49|16611.6
19:32:50|16612.48
19:32:51|16610.96
19:32:52|16611.24
19:32:53|16611.39
19:32:54|16611.41
19:32:55|16610.73
19:32:56|16611.18
19:32:57|16610.69
19:32:58|16611.13
19:32:59|16611.65
19:33:00|16611.79
19:33:01|16611.87
19:33:02|16611.9
19:33:03|16612.17
19:33:04|16612.89
19:33:05|16612.27
19:33:06|16612.1
19:33:07|16612.28
19:33:08|16612.88
19:33:09|16613.07
19:33:10|16613.26
19:33:11|16613.34
19:33:12|16612.96
19:33:13|16613.27
19:33:14|16613.43
19:33:16|16613.51
19:33:17|16613.38
19:33:19|16613.92
19:33:20|16613.29
19:33:21|16613.73
19:33:21|16613.73
19:33:23|16614.46
19:33:24|16614.15
19:33:25|16614.59
19:33:26|16614.17
19:33:27|16613.65
19:33:28|16614.16
19:33:29|16614.15
19:33:30|16613.71
19:33:31|16613.81
19:33:32|16613.16
19:33:34|16613.74
19:33:34|16613.68
19:33:35|16613.2
19:33:37|16613.12
19:33:38|16613.57
19:33:39|16613.57
19:33:40|16613.12
19:33:41|16613.75
19:33:42|16613.74
19:33:42|16613.27
19:33:44|16614.4
19:33:44|16613.9
19:33:45|16613.83
19:33:47|16614.3
19:33:47|16613.43
19:33:48|16613.81
19:33:50|16613.22
19:33:51|16613.06
19:33:52|16613.46
19:33:53|16613.13
19:33:54|16613.22
19:33:55|16613.17
19:33:56|16613.44
19:33:58|16613.75
19:33:59|16613.7
19:33:59|16613.34
19:34:01|16613.19
19:34:02|16613.64
19:34:02|16613.18
19:34:04|16613.22
19:34:04|16613.62
19:34:05|16613.16
19:34:06|16613.22
19:34:08|16613.65
19:34:08|16613.53
19:34:10|16613.43
19:34:11|16613.43
19:34:12|16613.02
19:34:13|16613.44
19:34:14|16612.85
19:34:16|16612.93
19:34:16|16612.93
19:34:18|16612.89
19:34:20|16612.55
19:34:21|16612.6
19:34:22|16612.59
19:34:23|16612.9
19:34:25|16614.
19:34:25|16613.89
19:34:27|16614.57
19:34:28|16614.67
19:34:28|16614.29
19:34:30|16614.77
19:34:31|16615.03
19:34:32|16615.19
19:34:33|16615.18
19:34:34|16614.78
19:34:35|16614.59
19:34:36|16614.68
19:34:37|16614.88
19:34:38|16614.89
19:34:39|16614.84
19:34:40|16615.21
19:34:41|16615.19
19:34:42|16615.15
19:34:43|16614.8
19:34:44|16614.8
19:34:46|16614.75
19:34:47|16614.61
19:34:48|16614.99
19:34:49|16615.05
19:34:50|16614.78
19:34:50|16614.8
19:34:51|16614.79
19:34:52|16614.83
19:34:54|16614.78
19:34:55|16615.15
19:34:55|16615.1
19:34:57|16614.65
19:34:58|16614.45
19:34:58|16614.69
19:35:00|16614.58
19:35:01|16614.75
19:35:01|16614.67
19:35:02|16614.33
19:35:03|16614.67
19:35:05|16614.67
19:35:06|16614.43
19:35:07|16614.01
19:35:08|16614.08
19:35:09|16614.41
19:35:10|16613.95
19:35:10|16614.43
19:35:11|16613.9
19:35:12|16614.59
19:35:14|16614.48
19:35:14|16614.46
19:35:16|16614.46
19:35:17|16613.86
19:35:18|16613.75
19:35:20|16613.73
19:35:21|16613.38
19:35:22|16613.75
19:35:22|16613.29
19:35:23|16613.36
19:35:24|16613.74
19:35:26|16613.79
19:35:28|16613.27
19:35:29|16613.56
19:35:30|16613.3
19:35:31|16613.6
19:35:32|16613.68
19:35:33|16614.
19:35:34|16614.08
19:35:35|16614.1
19:35:36|16613.76
19:35:37|16614.04
19:35:38|16613.55
19:35:39|16613.53
19:35:41|16613.53
19:35:42|16613.82
19:35:42|16614.94
19:35:43|16614.43
19:35:44|16614.83
19:35:46|16614.65
19:35:47|16614.42
19:35:48|16614.74
19:35:49|16614.74
19:35:50|16614.74
19:35:51|16614.8
19:35:51|16614.76
19:35:53|16614.86
19:35:54|16614.83
19:35:55|16614.7
19:35:56|16614.42
19:35:57|16614.32
19:35:57|16614.1
19:35:59|16614.37
19:36:00|16614.31
19:36:00|16614.01
19:36:02|16614.39
19:36:03|16613.98
19:36:04|16613.93
19:36:05|16613.82
19:36:06|16614.28
19:36:07|16614.34
19:36:08|16614.29
19:36:09|16614.13
19:36:10|16614.28
19:36:11|16614.28
19:36:12|16614.41
19:36:13|16614.51
19:36:14|16614.46
19:36:15|16614.69
19:36:16|16614.47
19:36:17|16614.49
19:36:19|16614.42
19:36:20|16614.11
19:36:21|16614.12
19:36:22|16614.17
19:36:24|16614.44
19:36:25|16614.42
19:36:26|16614.16
19:36:27|16614.42
19:36:28|16614.42
19:36:29|16614.43
19:36:31|16614.5
19:36:32|16614.36
19:36:33|16614.52
19:36:34|16614.43
19:36:35|16614.49
19:36:36|16613.79
19:36:37|16614.12
19:36:38|16614.13
19:36:39|16614.09
19:36:40|16614.12
19:36:41|16613.73
19:36:42|16613.58
19:36:43|16613.58
19:36:44|16613.6
19:36:45|16613.96
19:36:46|16613.54
19:36:47|16613.58
19:36:48|16613.5
19:36:49|16613.95
19:36:50|16614.44
19:36:51|16614.66
19:36:52|16614.51
19:36:53|16614.6
19:36:54|16614.3
19:36:55|16614.52
19:36:56|16614.07
19:36:57|16613.65
19:36:58|16613.91
19:36:59|16613.62
19:37:00|16613.77
19:37:01|16613.89
19:37:02|16613.9
19:37:03|16613.55
19:37:04|16613.55
19:37:05|16613.49
19:37:06|16613.4
19:37:07|16613.18
19:37:08|16613.65
19:37:09|16612.91
19:37:10|16613.18
19:37:11|16613.34
19:37:12|16613.45
19:37:13|16613.59
19:37:14|16613.19
19:37:15|16614.03
19:37:16|16614.36
19:37:17|16614.49
19:37:18|16614.52
19:37:20|16614.52
19:37:21|16616.06
19:37:22|16615.52
19:37:24|16615.44
19:37:25|16615.09
19:37:26|16615.72
19:37:27|16615.05
19:37:27|16615.32
19:37:29|16615.09
19:37:30|16615.87
19:37:31|16615.41
19:37:32|16615.46
19:37:33|16615.22
19:37:34|16615.76
19:37:35|16615.72
19:37:37|16615.32
19:37:38|16615.3
19:37:39|16615.56
19:37:39|16615.28
19:37:41|16619.4
19:37:42|16619.45
19:37:43|16619.47
19:37:43|16619.41
19:37:44|16619.5
19:37:46|16619.04
19:37:47|16619.52
19:37:47|16619.53
19:37:48|16619.45
19:37:49|16619.1
19:37:50|16618.61
19:37:52|16619.08
19:37:53|16618.9
19:37:54|16619.09
19:37:55|16618.78
19:37:56|16618.92
19:37:57|16618.68
19:37:58|16619.05
19:37:59|16618.75
19:38:00|16619.19
19:38:01|16618.7
19:38:02|16618.82
19:38:03|16619.21
19:38:04|16619.2
19:38:05|16619.8
19:38:06|16619.87
19:38:07|16619.51
19:38:08|16619.84
19:38:09|16619.39
19:38:10|16619.81
19:38:11|16619.36
19:38:12|16619.37
19:38:13|16619.39
19:38:14|16619.45
19:38:15|16620.38
19:38:16|16620.24
19:38:17|16620.17
19:38:18|16619.93
19:38:19|16619.95
19:38:20|16620.23
19:38:22|16619.86
19:38:23|16619.82
19:38:25|16620.05
19:38:26|16619.63
19:38:27|16619.51
19:38:28|16619.75
19:38:30|16619.31
19:38:31|16619.32
19:38:32|16619.86
19:38:33|16619.19
19:38:35|16619.12
19:38:36|16619.1
19:38:36|16619.39
19:38:38|16619.38
19:38:39|16619.02
19:38:40|16619.34
19:38:41|16619.4
19:38:42|16619.39
19:38:43|16619.39
19:38:45|16619.4
19:38:46|16619.34
19:38:47|16618.38
19:38:48|16618.52
19:38:49|16617.97
19:38:50|16617.87
19:38:51|16618.29
19:38:52|16618.39
19:38:53|16618.7
19:38:54|16619.13
19:38:55|16618.69
19:38:56|16619.01
19:38:57|16619.01
19:38:58|16619.24
19:38:59|16619.03
19:39:00|16618.82
19:39:01|16618.79
19:39:02|16618.89
19:39:03|16618.57
19:39:04|16619.22
19:39:05|16618.98
19:39:06|16618.89
19:39:07|16618.48
19:39:08|16618.94
19:39:10|16618.53
19:39:10|16618.4
19:39:12|16618.81
19:39:13|16618.16
19:39:14|16618.01
19:39:15|16618.
19:39:16|16617.62
19:39:16|16618.05
19:39:17|16617.97
19:39:18|16617.68
19:39:19|16617.92
19:39:21|16617.97
19:39:22|16617.86
19:39:24|16617.78
19:39:25|16618.16
19:39:26|16618.28
19:39:26|16617.61
19:39:28|16617.67
19:39:29|16617.58
19:39:30|16617.95
19:39:31|16617.93
19:39:32|16617.41
19:39:33|16617.75
19:39:35|16617.72
19:39:36|16617.15
19:39:37|16617.21
19:39:38|16617.78
19:39:39|16617.72
19:39:40|16617.45
19:39:41|16617.44
19:39:42|16617.92
19:39:43|16617.92
19:39:44|16617.61
19:39:45|16617.92
19:39:46|16617.96
19:39:47|16618.1
19:39:48|16617.95
19:39:49|16618.12
19:39:50|16618.38
19:39:51|16618.01
19:39:53|16618.16
19:39:54|16618.08
19:39:54|16617.72
19:39:56|16618.04
19:39:57|16617.72
19:39:57|16618.3
19:39:58|16618.33
19:40:00|16618.74
19:40:01|16618.49
19:40:02|16619.52
19:40:03|16619.57
19:40:04|16619.24
19:40:05|16619.1
19:40:05|16618.84
19:40:07|16619.37
19:40:08|16619.19
19:40:09|16619.44
19:40:10|16619.02
19:40:11|16620.25
19:40:12|16620.34
19:40:13|16620.6
19:40:14|16620.35
19:40:15|16620.73
19:40:17|16620.72
19:40:18|16620.54
19:40:18|16620.7
19:40:20|16620.87
19:40:20|16620.09
19:40:22|16619.55
19:40:24|16620.04
19:40:25|16620.25
19:40:27|16620.79
19:40:28|16620.33
19:40:29|16620.9
19:40:30|16620.42
19:40:30|16620.44
19:40:32|16620.4
19:40:33|16620.28
19:40:34|16620.23
19:40:35|16620.36
19:40:36|16620.04
19:40:37|16620.39
19:40:38|16620.02
19:40:39|16620.03
19:40:40|16620.28
19:40:41|16620.32
19:40:42|16620.04
19:40:43|16619.57
19:40:44|16619.78
19:40:45|16619.98
19:40:46|16619.94
19:40:47|16619.96
19:40:48|16619.93
19:40:49|16620.15
19:40:50|16620.32
19:40:51|16620.22
19:40:52|16620.61
19:40:54|16620.96
19:40:54|16620.59
19:40:56|16620.52
19:40:56|16620.37
19:40:57|16620.58
19:40:58|16620.64
19:41:00|16620.53
19:41:01|16620.36
19:41:02|16620.
19:41:02|16619.65
19:41:03|16620.51
19:41:04|16620.24
19:41:06|16620.85
19:41:07|16620.97
19:41:08|16620.44
19:41:09|16621.
19:41:09|16621.
19:41:11|16621.57
19:41:12|16621.19
19:41:12|16621.56
19:41:14|16621.17
19:41:15|16621.04
19:41:15|16621.06
19:41:16|16621.43
19:41:17|16620.96
19:41:18|16622.23
19:41:19|16621.28
19:41:20|16621.51
19:41:22|16621.29
19:41:23|16621.01
19:41:25|16620.96
19:41:25|16620.74
19:41:26|16620.47
19:41:27|16620.35
19:41:29|16620.89
19:41:30|16620.47
19:41:31|16620.76
19:41:32|16620.43
19:41:33|16620.55
19:41:35|16618.99
19:41:36|16618.9
19:41:36|16618.88
19:41:38|16618.93
19:41:38|16618.86
19:41:40|16619.14
19:41:41|16619.08
19:41:41|16618.28
19:41:43|16618.66
19:41:44|16618.89
19:41:45|16618.82
19:41:46|16618.77
19:41:47|16618.57
19:41:48|16618.74
19:41:49|16618.92
19:41:51|16619.
19:41:52|16618.83
19:41:53|16618.76
19:41:53|16618.88
19:41:55|16619.22
19:41:55|16618.95
19:41:57|16619.24
19:41:57|16619.15
19:41:58|16618.78
19:42:00|16618.92
19:42:01|16618.61
19:42:01|16618.78
19:42:03|16619.21
19:42:04|16619.01
19:42:05|16619.21
19:42:06|16619.96
19:42:07|16620.08
19:42:08|16620.08
19:42:09|16620.36
19:42:10|16620.24
19:42:12|16620.14
19:42:13|16619.8
19:42:13|16619.9
19:42:15|16621.51
19:42:15|16621.53
19:42:17|16621.93
19:42:18|16621.92
19:42:18|16621.97
19:42:20|16621.98
19:42:21|16621.94
19:42:21|16621.29
19:42:22|16621.05
19:42:24|16621.42
19:42:25|16621.77
19:42:26|16621.92
19:42:28|16621.69
19:42:29|16622.09
19:42:30|16621.34
19:42:31|16621.7
19:42:32|16621.65
19:42:34|16621.19
19:42:35|16621.08
19:42:35|16621.48
19:42:36|16621.27
19:42:38|16622.06
19:42:38|16621.55
19:42:40|16621.14
19:42:40|16621.75
19:42:42|16621.66
19:42:43|16620.66
19:42:44|16620.91
19:42:45|16620.98
19:42:46|16621.19
19:42:47|16621.09
19:42:48|16620.91
19:42:49|16621.17
19:42:50|16621.05
19:42:51|16621.17
19:42:52|16620.74
19:42:53|16621.08
19:42:54|16621.07
19:42:55|16620.8
19:42:56|16621.03
19:42:57|16620.94
19:42:58|16620.98
19:42:59|16620.71
19:43:00|16620.18
19:43:01|16620.29
19:43:02|16620.29
19:43:03|16620.14
19:43:04|16619.98
19:43:05|16619.41
19:43:06|16619.93
19:43:07|16619.94
19:43:08|16620.07
19:43:09|16620.22
19:43:11|16620.16
19:43:11|16620.68
19:43:12|16620.68
19:43:14|16620.26
19:43:15|16620.5
19:43:16|16620.46
19:43:17|16620.46
19:43:17|16620.63
19:43:18|16620.4
19:43:20|16620.57
19:43:21|16620.61
19:43:21|16620.61
19:43:23|16620.29
19:43:24|16620.24
19:43:25|16620.15
19:43:27|16619.94
19:43:28|16620.32
19:43:29|16620.32
19:43:31|16620.15
19:43:31|16619.8
19:43:33|16620.07
19:43:34|16620.25
19:43:34|16620.04
19:43:36|16619.98
19:43:36|16619.98
19:43:37|16620.02
19:43:38|16619.94
19:43:40|16619.84
19:43:41|16619.91
19:43:41|16619.68
19:43:43|16619.97
19:43:43|16620.08
19:43:45|16619.84
19:43:46|16619.87
19:43:47|16619.91
19:43:48|16619.74
19:43:50|16620.11
19:43:51|16619.76
19:43:51|16620.19
19:43:52|16620.15
19:43:54|16619.81
19:43:55|16619.99
19:43:56|16619.95
19:43:57|16619.61
19:43:58|16619.99
19:44:00|16619.91
19:44:00|16619.53
19:44:01|16619.98
19:44:02|16619.72
19:44:03|16619.7
19:44:04|16619.39
19:44:06|16619.47
19:44:07|16619.55
19:44:08|16619.58
19:44:09|16618.84
19:44:11|16617.76
19:44:11|16616.87
19:44:12|16616.73
19:44:13|16616.23
19:44:14|16616.69
19:44:15|16616.23
19:44:16|16616.81
19:44:17|16616.62
19:44:18|16616.84
19:44:19|16616.83
19:44:20|16616.38
19:44:21|16616.75
19:44:22|16617.15
19:44:23|16617.13
19:44:24|16616.9
19:44:26|16616.66
19:44:28|16616.56
19:44:29|16616.04
19:44:30|16616.18
19:44:31|16616.16
19:44:32|16616.17
19:44:33|16615.87
19:44:35|16616.26
19:44:35|16616.4
19:44:36|16616.79
19:44:37|16617.41
19:44:38|16617.38
19:44:39|16617.1
19:44:40|16616.96
19:44:41|16617.54
19:44:42|16617.52
19:44:43|16617.
19:44:44|16616.88
19:44:45|16616.33
19:44:46|16616.38
19:44:47|16615.98
19:44:48|16616.3
19:44:49|16616.34
19:44:51|16615.98
19:44:51|16615.96
19:44:53|16615.9
19:44:54|16615.31
19:44:54|16615.3
19:44:56|16615.88
19:44:57|16615.9
19:44:58|16613.45
19:44:59|16613.99
19:44:59|16614.24
19:45:01|16614.65
19:45:02|16613.36
19:45:03|16613.94
19:45:04|16613.62
19:45:05|16613.58
19:45:06|16614.1
19:45:07|16614.09
19:45:08|16613.37
19:45:09|16613.95
19:45:10|16613.37
19:45:11|16613.83
19:45:12|16613.38
19:45:12|16613.67
19:45:14|16613.88
19:45:15|16613.67
19:45:17|16613.67
19:45:17|16613.91
19:45:18|16613.98
19:45:19|16613.42
19:45:20|16613.5
19:45:21|16613.66
19:45:22|16613.81
19:45:23|16614.09
19:45:24|16613.66
19:45:25|16613.98
19:45:27|16613.53
19:45:28|16613.53
19:45:29|16613.96
19:45:30|16613.04
19:45:32|16613.09
19:45:32|16613.19
19:45:34|16611.79
19:45:35|16612.01
19:45:36|16611.97
19:45:37|16612.37
19:45:38|16612.02
19:45:39|16611.71
19:45:41|16611.93
19:45:41|16611.99
19:45:43|16611.84
19:45:44|16611.6
19:45:45|16611.69
19:45:45|16611.17
19:45:46|16611.09
19:45:48|16611.05
19:45:49|16611.29
19:45:49|16611.66
19:45:51|16611.59
19:45:53|16611.33
19:45:53|16611.69
19:45:54|16611.24
19:45:55|16611.46
19:45:56|16611.67
19:45:57|16611.58
19:45:58|16611.49
19:45:59|16611.66
19:46:00|16611.47
19:46:01|16611.03
19:46:02|16611.27
19:46:03|16611.38
19:46:04|16611.03
19:46:05|16611.1
19:46:06|16610.63
19:46:07|16610.91
19:46:08|16610.87
19:46:10|16610.83
19:46:10|16610.02
19:46:11|16609.93
19:46:12|16609.15
19:46:13|16609.74
19:46:14|16610.1
19:46:15|16609.99
19:46:16|16609.68
19:46:17|16609.56
19:46:18|16609.5
19:46:19|16609.74
19:46:20|16609.76
19:46:21|16609.49
19:46:22|16609.47
19:46:23|16610.12
19:46:24|16609.88
19:46:25|16609.96
19:46:26|16609.85
19:46:27|16609.9
19:46:29|16610.03
19:46:31|16609.79
19:46:32|16609.31
19:46:33|16609.07
19:46:33|16608.63
19:46:36|16609.25
19:46:36|16607.52
19:46:37|16607.63
19:46:39|16607.16
19:46:40|16607.56
19:46:40|16607.21
19:46:41|16607.35
19:46:43|16607.69
19:46:43|16607.17
19:46:44|16607.54
19:46:45|16607.36
19:46:46|16606.65
19:46:47|16606.65
19:46:49|16607.22
19:46:50|16607.45
19:46:50|16607.22
19:46:51|16607.39
19:46:53|16607.44
19:46:54|16607.24
19:46:55|16607.72
19:46:56|16606.93
19:46:57|16606.44
19:46:58|16606.89
19:46:59|16606.68
19:47:00|16606.6
19:47:01|16605.4
19:47:02|16606.04
19:47:03|16606.11
19:47:04|16606.16
19:47:05|16606.64
19:47:06|16606.56
19:47:08|16605.55
19:47:08|16605.03
19:47:09|16604.33
19:47:10|16604.82
19:47:11|16605.17
19:47:13|16607.18
19:47:14|16606.87
19:47:15|16606.42
19:47:15|16606.69
19:47:17|16606.88
19:47:17|16607.68
19:47:18|16607.27
19:47:20|16606.44
19:47:20|16606.35
19:47:22|16607.12
19:47:23|16607.04
19:47:24|16607.24
19:47:24|16606.73
19:47:26|16607.06
19:47:28|16606.99
19:47:29|16606.7
19:47:31|16607.41
19:47:32|16607.67
19:47:32|16607.67
19:47:33|16607.4
19:47:35|16606.85
19:47:37|16605.73
19:47:38|16606.12
19:47:39|16605.79
19:47:40|16606.11
19:47:41|16605.93
19:47:42|16606.56
19:47:43|16606.54
19:47:43|16606.93
19:47:45|16606.93
19:47:46|16607.38
19:47:48|16607.1
19:47:48|16606.83
19:47:49|16606.82
19:47:50|16606.96
19:47:51|16606.53
19:47:52|16606.65
19:47:53|16606.77
19:47:54|16607.39
19:47:55|16607.56
19:47:56|16606.5
19:47:57|16607.11
19:47:58|16606.91
19:47:59|16606.34
19:48:00|16606.77
19:48:01|16607.22
19:48:02|16607.05
19:48:04|16606.98
19:48:06|16607.
19:48:07|16607.19
19:48:08|16607.27
19:48:09|16607.02
19:48:10|16606.85
19:48:11|16606.44
19:48:11|16606.45
19:48:13|16606.78
19:48:14|16606.44
19:48:14|16606.41
19:48:16|16606.43
19:48:16|16606.45
19:48:18|16606.41
19:48:18|16606.86
19:48:19|16607.
19:48:21|16606.96
19:48:22|16606.67
19:48:23|16606.93
19:48:24|16607.09
19:48:25|16607.26
19:48:26|16607.
19:48:27|16606.05
19:48:28|16606.
19:48:29|16606.07
19:48:31|16605.28
19:48:31|16605.76
19:48:32|16605.6
19:48:34|16605.81
19:48:36|16605.39
19:48:36|16605.78
19:48:38|16605.76
19:48:39|16605.33
19:48:40|16606.13
19:48:41|16606.34
19:48:42|16606.2
19:48:43|16605.93
19:48:44|16605.92
19:48:45|16605.94
19:48:46|16605.96
19:48:47|16606.11
19:48:48|16605.76
19:48:49|16606.18
19:48:50|16606.09
19:48:51|16606.06
19:48:52|16605.5
19:48:53|16606.14
19:48:54|16605.91
19:48:55|16605.15
19:48:56|16606.06
19:48:57|16606.21
19:48:58|16605.66
19:48:59|16606.5
19:49:00|16606.2
19:49:01|16607.75
19:49:02|16607.57
19:49:04|16608.46
19:49:05|16608.72
19:49:06|16608.28
19:49:07|16608.59
19:49:07|16607.72
19:49:09|16607.94
19:49:10|16608.26
19:49:10|16607.91
19:49:12|16607.49
19:49:13|16607.3
19:49:14|16607.89
19:49:15|16607.95
19:49:16|16607.62
19:49:17|16607.44
19:49:18|16607.64
19:49:18|16607.79
19:49:20|16608.58
19:49:21|16608.58
19:49:23|16608.37
19:49:24|16608.35
19:49:25|16608.4
19:49:26|16608.32
19:49:27|16608.13
19:49:28|16608.32
19:49:29|16608.05
19:49:30|16608.01
19:49:31|16608.07
19:49:33|16608.26
19:49:33|16607.75
19:49:35|16607.16
19:49:36|16607.72
19:49:37|16607.12
19:49:39|16607.2
19:49:40|16606.79
19:49:42|16607.07
19:49:43|16606.96
19:49:44|16606.94
19:49:45|16607.26
19:49:46|16607.27
19:49:47|16607.27
19:49:48|16606.98
19:49:49|16607.15
19:49:50|16607.01
19:49:51|16607.06
19:49:52|16607.14
19:49:53|16607.32
19:49:54|16607.02
19:49:55|16607.32
19:49:56|16607.23
19:49:57|16607.08
19:49:58|16607.09
19:49:59|16607.23
19:50:00|16606.97
19:50:01|16606.74
19:50:02|16606.76
19:50:03|16607.18
19:50:04|16607.42
19:50:06|16607.04
19:50:07|16607.15
19:50:08|16607.24
19:50:09|16606.52
19:50:10|16607.43
19:50:11|16607.76
19:50:12|16607.77
19:50:13|16607.57
19:50:14|16607.65
19:50:15|16607.89
19:50:16|16607.54
19:50:17|16608.01
19:50:18|16607.92
19:50:19|16608.12
19:50:20|16608.03
19:50:21|16608.1
19:50:22|16608.09
19:50:24|16607.99
19:50:25|16607.97
19:50:26|16607.86
19:50:27|16607.86
19:50:28|16608.32
19:50:29|16608.21
19:50:30|16608.22
19:50:31|16608.47
19:50:33|16608.5
19:50:34|16608.42
19:50:36|16608.36
19:50:37|16608.6
19:50:39|16608.34
19:50:40|16608.58
19:50:41|16608.69
19:50:42|16608.75
19:50:43|16607.54
19:50:43|16607.8
19:50:44|16607.44
19:50:46|16607.41
19:50:46|16607.48
19:50:48|16607.3
19:50:49|16607.54
19:50:50|16607.29
19:50:51|16607.23
19:50:52|16607.79
19:50:53|16608.1
19:50:54|16607.79
19:50:55|16608.66
19:50:56|16608.59
19:50:57|16608.75
19:50:58|16608.47
19:50:59|16608.37
19:51:00|16608.18
19:51:01|16608.13
19:51:02|16608.06
19:51:03|16608.15
19:51:04|16608.49
19:51:05|16608.55
19:51:06|16608.32
19:51:07|16608.36
19:51:08|16608.7
19:51:09|16609.21
19:51:10|16608.9
19:51:11|16609.24
19:51:12|16608.85
19:51:14|16608.75
19:51:14|16609.07
19:51:16|16609.07
19:51:17|16608.55
19:51:18|16608.56
19:51:18|16608.56
19:51:20|16608.53
19:51:20|16608.85
19:51:22|16609.39
19:51:22|16609.06
19:51:24|16608.66
19:51:24|16608.49
19:51:26|16608.36
19:51:26|16608.83
19:51:28|16608.83
19:51:28|16608.46
19:51:29|16608.54
19:51:30|16608.72
19:51:32|16609.01
19:51:33|16608.89
19:51:34|16608.87
19:51:36|16608.39
19:51:37|16608.87
19:51:38|16608.51
19:51:39|16608.55
19:51:39|16608.55
19:51:41|16608.87
19:51:42|16608.43
19:51:44|16609.13
19:51:45|16608.43
19:51:47|16608.23
19:51:47|16608.47
19:51:49|16608.3
19:51:50|16608.25
19:51:51|16608.43
19:51:52|16608.53
19:51:53|16608.11
19:51:54|16608.13
19:51:55|16608.53
19:51:56|16608.58
19:51:57|16608.37
19:51:58|16608.82
19:51:59|16608.7
19:52:00|16609.3
19:52:01|16608.92
19:52:03|16608.99
19:52:04|16609.02
19:52:05|16609.91
19:52:06|16610.01
19:52:07|16610.05
19:52:08|16609.91
19:52:09|16609.78
19:52:10|16609.97
19:52:11|16610.97
19:52:12|16610.9
19:52:14|16609.92
19:52:15|16610.14
19:52:16|16609.48
19:52:16|16609.54
19:52:18|16609.97
19:52:19|16610.01
19:52:20|16610.01
19:52:21|16610.02
19:52:22|16609.54
19:52:23|16609.35
19:52:23|16609.26
19:52:25|16609.18
19:52:25|16609.41
19:52:27|16609.26
19:52:27|16609.4
19:52:29|16609.3
19:52:30|16609.49
19:52:31|16609.68
19:52:32|16609.96
19:52:32|16610.03
19:52:34|16609.02
19:52:36|16609.25
19:52:37|16609.3
19:52:38|16609.09
19:52:40|16609.56
19:52:41|16609.1
19:52:43|16609.56
19:52:43|16609.52
19:52:44|16609.37
19:52:46|16609.09
19:52:47|16609.52
19:52:48|16609.49
19:52:49|16609.1
19:52:50|16609.04
19:52:52|16609.01
19:52:53|16609.37
19:52:54|16608.73
19:52:55|16609.03
19:52:55|16608.84
19:52:56|16608.87
19:52:58|16608.71
19:52:59|16608.98
19:52:59|16608.7
19:53:01|16608.63
19:53:01|16610.
19:53:02|16609.43
19:53:03|16608.27
19:53:05|16608.22
19:53:05|16607.84
19:53:06|16608.12
19:53:08|16607.76
19:53:09|16607.58
19:53:10|16607.85
19:53:10|16607.85
19:53:12|16607.45
19:53:12|16607.46
19:53:14|16607.42
19:53:15|16607.52
19:53:17|16608.02
19:53:18|16607.5
19:53:18|16607.5
19:53:19|16607.85
19:53:21|16607.87
19:53:22|16607.54
19:53:23|16608.04
19:53:23|16607.59
19:53:25|16607.85
19:53:25|16608.04
19:53:27|16608.03
19:53:28|16608.14
19:53:29|16607.66
19:53:30|16607.99
19:53:31|16607.98
19:53:32|16607.58
19:53:33|16608.03
19:53:34|16608.04
19:53:35|16608.1
19:53:36|16608.04
19:53:38|16607.98
19:53:39|16607.92
19:53:40|16608.5
19:53:41|16608.72
19:53:43|16608.74
19:53:44|16608.25
19:53:45|16608.22
19:53:45|16608.59
19:53:47|16608.57
19:53:48|16608.56
19:53:48|16608.95
19:53:50|16608.99
19:53:51|16609.03
19:53:52|16609.05
19:53:53|16609.31
19:53:54|16609.1
19:53:55|16609.31
19:53:57|16609.49
19:53:58|16609.92
19:53:58|16609.41
19:53:59|16609.11
19:54:01|16609.07
19:54:02|16609.31
19:54:02|16609.43
19:54:04|16609.44
19:54:04|16609.45
19:54:06|16609.83
19:54:07|16609.75
19:54:08|16609.29
19:54:08|16609.03
19:54:10|16608.91
19:54:10|16608.88
19:54:12|16608.5
19:54:13|16608.43
19:54:15|16608.4
19:54:16|16608.57
19:54:17|16608.76
19:54:18|16608.68
19:54:18|16608.36
19:54:19|16608.42
19:54:21|16608.34
19:54:21|16608.34
19:54:22|16608.26
19:54:24|16608.29
19:54:25|16608.3
19:54:26|16608.18
19:54:26|16608.31
19:54:28|16608.4
19:54:29|16608.26
19:54:30|16607.83
19:54:31|16607.78
19:54:32|16608.24
19:54:33|16608.21
19:54:34|16607.79
19:54:35|16607.81
19:54:37|16608.22
19:54:38|16608.29
19:54:40|16608.32
19:54:41|16606.09
19:54:42|16604.49
19:54:43|16604.51
19:54:44|16604.48
19:54:46|16604.51
19:54:47|16604.5
19:54:48|16604.04
19:54:49|16603.82
19:54:50|16604.04
19:54:51|16604.08
19:54:52|16604.48
19:54:53|16603.97
19:54:54|16604.24
19:54:55|16604.22
19:54:56|16604.23
19:54:58|16603.55
19:54:59|16603.82
19:54:59|16603.72
19:55:01|16603.91
19:55:02|16603.17
19:55:03|16603.37
19:55:04|16603.49
19:55:06|16603.45
19:55:06|16603.65
19:55:08|16603.6
19:55:09|16603.56
19:55:09|16603.55
19:55:11|16603.15
19:55:12|16603.61
19:55:13|16602.85
19:55:14|16603.08
19:55:15|16602.83
19:55:16|16603.14
19:55:17|16603.01
19:55:18|16603.
19:55:19|16602.8
19:55:20|16603.13
19:55:21|16602.32
19:55:22|16602.46
19:55:23|16602.85
19:55:24|16602.57
19:55:25|16602.47
19:55:26|16602.74
19:55:27|16602.03
19:55:28|16602.14
19:55:29|16602.25
19:55:30|16602.29
19:55:31|16602.2
19:55:32|16602.25
19:55:33|16602.12
19:55:34|16602.08
19:55:35|16602.18
19:55:36|16602.26
19:55:38|16602.06
19:55:39|16602.24
19:55:40|16602.32
19:55:42|16602.6
19:55:43|16602.69
19:55:44|16602.18
19:55:45|16601.99
19:55:46|16601.3
19:55:47|16602.36
19:55:48|16602.85
19:55:49|16602.19
19:55:50|16602.01
19:55:51|16601.52
19:55:52|16601.8
19:55:53|16601.48
19:55:54|16601.85
19:55:55|16601.61
19:55:56|16601.41
19:55:57|16601.43
19:55:58|16601.42
19:55:59|16600.97
19:56:00|16600.35
19:56:01|16601.86
19:56:02|16601.12
19:56:03|16600.79
19:56:04|16600.83
19:56:05|16600.91
19:56:06|16600.87
19:56:07|16601.17
19:56:09|16601.1
19:56:10|16600.78
19:56:12|16600.51
19:56:12|16600.6
19:56:13|16600.66
19:56:14|16600.14
19:56:15|16600.64
19:56:16|16600.64
19:56:17|16600.37
19:56:18|16600.
19:56:19|16600.24
19:56:21|16600.
19:56:22|16600.3
19:56:23|16601.14
19:56:24|16601.22
19:56:24|16601.04
19:56:26|16600.71
19:56:27|16600.71
19:56:28|16601.15
19:56:28|16601.1
19:56:30|16600.85
19:56:31|16600.73
19:56:32|16601.
19:56:33|16600.98
19:56:33|16600.85
19:56:35|16600.54
19:56:36|16600.74
19:56:36|16600.74
19:56:39|16600.5
19:56:39|16600.16
19:56:40|16600.02
19:56:42|16600.08
19:56:43|16600.1
19:56:44|16600.33
19:56:45|16597.08
19:56:47|16597.81
19:56:47|16597.77
19:56:48|16598.31
19:56:49|16598.14
19:56:50|16597.65
19:56:51|16597.83
19:56:52|16597.8
19:56:53|16597.42
19:56:54|16597.64
19:56:56|16597.04
19:56:57|16597.37
19:56:58|16596.94
19:56:58|16596.57
19:57:00|16596.57
19:57:01|16596.99
19:57:02|16597.71
19:57:03|16597.34
19:57:04|16597.53
19:57:04|16597.72
19:57:05|16597.
19:57:07|16596.9
19:57:08|16597.26
19:57:09|16596.84
19:57:10|16597.1
19:57:11|16598.2
19:57:12|16598.24
19:57:13|16598.22
19:57:14|16597.65
19:57:15|16597.61
19:57:16|16597.94
19:57:17|16597.45
19:57:18|16597.56
19:57:19|16597.55
19:57:20|16597.39
19:57:21|16596.54
19:57:22|16596.66
19:57:23|16595.69
19:57:24|16595.57
19:57:25|16595.4
19:57:25|16595.66
19:57:27|16595.59
19:57:28|16595.47
19:57:29|16595.11
19:57:30|16594.56
19:57:31|16594.8
19:57:32|16594.32
19:57:33|16593.27
19:57:34|16593.74
19:57:35|16593.96
19:57:36|16594.24
19:57:37|16593.75
19:57:38|16592.78
19:57:39|16594.91
19:57:41|16595.48
19:57:41|16595.57
19:57:43|16596.16
19:57:45|16595.77
19:57:45|16596.39
19:57:47|16596.55
19:57:49|16596.15
19:57:49|16596.14
19:57:50|16595.9
19:57:52|16595.51
19:57:53|16595.74
19:57:54|16595.76
19:57:54|16595.65
19:57:56|16595.7
19:57:58|16595.7
19:57:58|16595.67
19:57:59|16595.77
19:58:01|16595.67
19:58:03|16595.75
19:58:03|16595.89
19:58:05|16595.96
19:58:06|16596.4
19:58:07|16596.21
19:58:08|16600.
19:58:09|16601.68
19:58:10|16601.32
19:58:11|16601.5
19:58:12|16601.
19:58:13|16600.54
19:58:14|16601.17
19:58:15|16601.18
19:58:16|16602.01
19:58:18|16601.65
19:58:18|16601.88
19:58:19|16603.17
19:58:21|16602.32
19:58:21|16602.25
19:58:22|16603.12
19:58:23|16603.43
19:58:24|16605.
19:58:26|16603.31
19:58:26|16602.98
19:58:27|16603.47
19:58:28|16603.7
19:58:29|16603.66
19:58:30|16603.77
19:58:31|16603.22
19:58:32|16603.16
19:58:33|16603.44
19:58:34|16603.45
19:58:35|16603.23
19:58:36|16603.55
19:58:37|16603.32
19:58:38|16603.74
19:58:39|16603.24
19:58:41|16603.1
19:58:42|16603.1
19:58:43|16602.79
19:58:44|16602.68
19:58:46|16602.27
19:58:46|16602.73
19:58:47|16601.75
19:58:48|16601.5
19:58:50|16601.25
19:58:51|16601.25
19:58:51|16600.76
19:58:53|16601.01
19:58:55|16600.96
19:58:55|16600.96
19:58:56|16600.42
19:58:57|16601.25
19:58:58|16601.38
19:58:59|16600.78
19:59:00|16600.83
19:59:01|16600.9
19:59:03|16601.33
19:59:04|16601.47
19:59:05|16601.76
19:59:07|16600.7
19:59:07|16600.67
19:59:08|16600.72
19:59:09|16602.07
19:59:10|16602.68
19:59:12|16602.18
19:59:13|16602.18
19:59:14|16601.89
19:59:15|16601.43
19:59:16|16601.22
19:59:17|16600.97
19:59:18|16601.02
19:59:19|16601.09
19:59:20|16603.
19:59:21|16603.48
19:59:22|16603.49
19:59:23|16603.7
19:59:24|16604.18
19:59:26|16603.04
19:59:26|16603.29
19:59:27|16602.96
19:59:28|16603.7
19:59:29|16604.85
19:59:30|16604.75
19:59:31|16604.5
19:59:32|16604.87
19:59:33|16604.33
19:59:34|16604.14
19:59:35|16604.41
19:59:37|16604.61
19:59:37|16604.75
19:59:39|16604.94
19:59:39|16605.54
19:59:41|16604.68
19:59:43|16604.79
19:59:44|16605.14
19:59:45|16604.58
19:59:47|16603.69
19:59:48|16604.02
19:59:49|16604.42
19:59:50|16604.37
19:59:51|16603.48
19:59:52|16603.4
19:59:53|16603.71
19:59:54|16603.59
19:59:55|16603.53
19:59:57|16602.96
19:59:57|16603.25
19:59:58|16603.53
20:00:00|16603.08
20:00:01|16603.58
20:00:02|16603.67
20:00:03|16604.36
20:00:04|16604.79
20:00:04|16604.33
20:00:05|16605.39
20:00:07|16604.89
20:00:09|16604.64
20:00:10|16604.75
20:00:10|16604.71
20:00:12|16604.41
20:00:13|16604.27
20:00:14|16604.57
20:00:14|16604.45
20:00:16|16604.54
20:00:16|16604.57
20:00:17|16604.13
20:00:18|16604.58
20:00:20|16604.05
20:00:20|16604.03
20:00:22|16603.86
20:00:23|16603.21
20:00:24|16603.21
20:00:24|16603.59
20:00:25|16604.21
20:00:27|16604.12
20:00:28|16604.19
20:00:29|16604.36
20:00:29|16603.77
20:00:30|16604.09
20:00:32|16603.8
20:00:32|16604.16
20:00:34|16603.74
20:00:34|16604.39
20:00:35|16604.32
20:00:37|16603.69
20:00:38|16603.58
20:00:39|16603.35
20:00:40|16603.41
20:00:41|16604.01
20:00:43|16603.99
20:00:44|16603.53
20:00:46|16603.8
20:00:47|16603.99
20:00:47|16604.15
20:00:48|16603.56
20:00:50|16604.14
20:00:50|16604.27
20:00:52|16604.42
20:00:52|16603.72
20:00:54|16604.65
20:00:55|16604.46
20:00:56|16604.3
20:00:57|16604.3
20:00:58|16604.72
20:00:59|16604.28
20:01:01|16604.49
20:01:01|16604.52
20:01:02|16604.05
20:01:04|16604.57
20:01:05|16604.55
20:01:06|16604.73
20:01:07|16604.56
20:01:08|16604.63
20:01:09|16604.85
20:01:10|16605.23
20:01:11|16605.7
20:01:11|16605.88
20:01:13|16606.27
20:01:14|16605.98
20:01:14|16606.47
20:01:16|16606.62
20:01:17|16606.57
20:01:18|16606.22
20:01:19|16606.57
20:01:19|16606.16
20:01:21|16605.96
20:01:22|16605.81
20:01:22|16606.01
20:01:24|16606.16
20:01:24|16605.87
20:01:25|16605.54
20:01:26|16606.2
20:01:28|16605.84
20:01:29|16605.41
20:01:29|16604.88
20:01:30|16605.14
20:01:31|16604.9
20:01:32|16604.91
20:01:33|16605.01
20:01:35|16605.1
20:01:36|16604.73
20:01:37|16604.99
20:01:37|16604.95
20:01:38|16605.48
20:01:39|16605.76
20:01:41|16605.43
20:01:41|16605.14
20:01:43|16604.85
20:01:45|16604.89
20:01:46|16605.32
20:01:47|16604.93
20:01:48|16604.84
20:01:50|16604.99
20:01:51|16604.98
20:01:52|16605.44
20:01:53|16605.45
20:01:54|16605.1
20:01:55|16604.52
20:01:57|16604.53
20:01:58|16604.97
20:01:59|16604.99
20:02:00|16604.64
20:02:01|16604.97
20:02:03|16603.83
20:02:04|16603.39
20:02:05|16602.97
20:02:06|16603.61
20:02:07|16603.76
20:02:08|16603.75
20:02:09|16604.
20:02:10|16604.67
20:02:11|16604.25
20:02:12|16604.12
20:02:13|16603.73
20:02:14|16604.1
20:02:15|16603.76
20:02:16|16603.43
20:02:16|16603.58
20:02:18|16602.57
20:02:19|16602.56
20:02:20|16603.11
20:02:20|16602.92
20:02:22|16603.1
20:02:22|16603.03
20:02:24|16603.34
20:02:25|16603.47
20:02:26|16603.29
20:02:27|16603.34
20:02:28|16603.41
20:02:29|16603.39
20:02:30|16603.17
20:02:31|16603.29
20:02:32|16603.27
20:02:33|16603.12
20:02:33|16603.09
20:02:35|16603.
20:02:36|16602.61
20:02:36|16602.61
20:02:38|16602.87
20:02:39|16602.83
20:02:40|16602.84
20:02:41|16602.5
20:02:42|16603.14
20:02:44|16602.47
20:02:45|16602.86
20:02:46|16602.52
20:02:48|16602.85
20:02:49|16602.94
20:02:50|16602.94
20:02:52|16602.05
20:02:53|16602.38
20:02:54|16601.17
20:02:55|16601.11
20:02:56|16601.07
20:02:58|16601.34
20:02:59|16601.7
20:03:00|16601.38
20:03:01|16601.29
20:03:02|16601.09
20:03:03|16600.72
20:03:04|16600.69
20:03:06|16601.23
20:03:07|16601.44
20:03:08|16601.44
20:03:09|16600.88
20:03:10|16600.86
20:03:11|16602.87
20:03:12|16602.21
20:03:13|16603.58
20:03:14|16603.58
20:03:15|16606.96
20:03:16|16606.44
20:03:17|16607.28
20:03:18|16607.26
20:03:19|16607.28
20:03:20|16607.3
20:03:21|16607.55
20:03:22|16607.03
20:03:23|16607.43
20:03:24|16607.44
20:03:25|16607.23
20:03:26|16606.69
20:03:27|16605.12
20:03:28|16604.4
20:03:29|16603.65
20:03:30|16603.59
20:03:31|16604.5
20:03:32|16605.16
20:03:33|16605.12
20:03:34|16605.03
20:03:35|16605.54
20:03:36|16605.46
20:03:37|16605.42
20:03:38|16605.76
20:03:39|16606.03
20:03:41|16605.58
20:03:42|16605.38
20:03:43|16606.05
20:03:44|16605.84
20:03:45|16605.52
20:03:46|16606.45
20:03:48|16605.63
20:03:49|16605.56
20:03:50|16606.1
20:03:52|16605.8
20:03:53|16605.39
20:03:55|16605.33
20:03:56|16605.32
20:03:57|16605.36
20:03:58|16604.98
20:03:59|16604.99
20:04:00|16605.43
20:04:01|16604.96
20:04:02|16605.47
20:04:02|16605.42
20:04:04|16605.69
20:04:05|16605.34
20:04:06|16605.68
20:04:07|16605.36
20:04:08|16605.08
20:04:10|16604.6
20:04:11|16605.08
20:04:11|16604.88
20:04:14|16605.26
20:04:15|16604.96
20:04:16|16604.21
20:04:17|16604.63
20:04:18|16604.55
20:04:18|16604.3
20:04:20|16604.29
20:04:21|16604.71
20:04:22|16604.25
20:04:23|16604.19
20:04:24|16604.24
20:04:25|16604.25
20:04:26|16604.3
20:04:28|16605.76
20:04:28|16605.8
20:04:29|16605.98
20:04:30|16605.98
20:04:32|16606.18
20:04:33|16606.29
20:04:34|16606.39
20:04:35|16606.47
20:04:36|16606.18
20:04:37|16606.08
20:04:38|16606.49
20:04:39|16606.36
20:04:40|16606.3
20:04:41|16606.61
20:04:42|16606.65
20:04:42|16606.65
20:04:44|16608.4
20:04:45|16608.87
20:04:47|16608.54
20:04:47|16608.11
20:04:49|16608.03
20:04:50|16608.37
20:04:51|16608.45
20:04:53|16607.98
20:04:53|16608.47
20:04:55|16608.63
20:04:56|16608.59
20:04:57|16608.26
20:04:58|16608.59
20:04:59|16608.42
20:05:00|16608.67
20:05:02|16608.42
20:05:02|16608.38
20:05:03|16608.72
20:05:05|16608.71
20:05:06|16609.43
20:05:08|16607.62
20:05:08|16607.38
20:05:10|16607.74
20:05:10|16607.96
20:05:12|16607.81
20:05:12|16608.2
20:05:14|16608.48
20:05:14|16608.18
20:05:16|16608.49
20:05:16|16608.27
20:05:17|16608.81
20:05:18|16608.97
20:05:20|16608.94
20:05:20|16608.64
20:05:21|16609.12
20:05:23|16609.34
20:05:24|16608.93
20:05:25|16609.08
20:05:26|16608.25
20:05:26|16608.61
20:05:27|16608.64
20:05:28|16609.01
20:05:29|16609.32
20:05:30|16609.11
20:05:32|16609.81
20:05:32|16609.83
20:05:34|16609.4
20:05:35|16609.13
20:05:35|16608.78
20:05:36|16608.88
20:05:38|16609.3
20:05:38|16608.8
20:05:40|16609.36
20:05:40|16609.79
20:05:42|16609.96
20:05:42|16609.71
20:05:43|16609.68
20:05:45|16608.71
20:05:46|16608.71
20:05:47|16609.7
20:05:49|16609.08
20:05:50|16609.72
20:05:51|16609.19
20:05:53|16609.33
20:05:54|16608.54
20:05:54|16608.41
20:05:56|16609.03
20:05:57|16608.34
20:05:58|16608.78
20:05:58|16608.41
20:06:00|16608.54
20:06:01|16609.06
20:06:02|16609.21
20:06:03|16609.64
20:06:04|16609.21
20:06:05|16609.
20:06:06|16608.71
20:06:07|16608.61
20:06:08|16607.44
20:06:09|16606.84
20:06:10|16607.4
20:06:11|16605.06
20:06:12|16605.27
20:06:13|16604.35
20:06:14|16604.52
20:06:15|16604.56
20:06:16|16604.72
20:06:17|16604.97
20:06:18|16604.72
20:06:19|16605.07
20:06:20|16605.27
20:06:22|16606.08
20:06:22|16605.98
20:06:24|16605.84
20:06:25|16605.76
20:06:25|16605.87
20:06:27|16605.8
20:06:27|16605.76
20:06:29|16605.28
20:06:30|16605.71
20:06:30|16605.81
20:06:31|16605.86
20:06:32|16606.
20:06:34|16605.86
20:06:35|16605.79
20:06:35|16606.32
20:06:36|16606.64
20:06:38|16607.19
20:06:39|16607.35
20:06:39|16606.64
20:06:41|16606.22
20:06:42|16606.23
20:06:43|16606.24
20:06:44|16606.28
20:06:44|16606.17
20:06:46|16606.1
20:06:47|16606.62
20:06:49|16606.05
20:06:49|16606.29
20:06:51|16606.35
20:06:52|16606.64
20:06:53|16606.19
20:06:54|16606.76
20:06:55|16607.09
20:06:57|16607.35
20:06:58|16607.3
20:06:58|16606.83
20:07:00|16606.74
20:07:00|16607.2
20:07:02|16607.34
20:07:03|16606.94
20:07:04|16606.91
20:07:05|16607.32
20:07:07|16606.92
20:07:08|16606.92
20:07:09|16607.
20:07:10|16606.98
20:07:11|16606.85
20:07:13|16606.91
20:07:13|16606.88
20:07:14|16606.92
20:07:16|16606.87
20:07:17|16606.54
20:07:17|16606.89
20:07:19|16607.05
20:07:20|16606.81
20:07:21|16607.08
20:07:22|16606.79
20:07:23|16606.7
20:07:24|16606.75
20:07:25|16607.12
20:07:27|16606.96
20:07:28|16607.37
20:07:28|16607.4
20:07:30|16606.97
20:07:31|16606.68
20:07:31|16606.26
20:07:33|16604.75
20:07:34|16604.8
20:07:34|16605.28
20:07:36|16604.88
20:07:37|16605.38
20:07:37|16604.84
20:07:39|16605.07
20:07:39|16604.8
20:07:40|16604.99
20:07:42|16604.55
20:07:42|16604.37
20:07:43|16604.
20:07:45|16604.97
20:07:46|16604.94
20:07:47|16605.11
20:07:47|16604.74
20:07:49|16604.2
20:07:50|16604.84
20:07:51|16605.01
20:07:52|16605.23
20:07:53|16605.35
20:07:54|16604.86
20:07:55|16604.86
20:07:56|16605.24
20:07:57|16605.19
20:07:58|16605.19
20:07:59|16604.28
20:08:01|16604.05
20:08:02|16603.94
20:08:03|16603.94
20:08:05|16603.83
20:08:06|16604.2
20:08:07|16604.03
20:08:08|16604.88
20:08:10|16604.26
20:08:11|16604.16
20:08:11|16604.54
20:08:13|16604.64
20:08:14|16604.58
20:08:15|16604.15
20:08:16|16604.1
20:08:16|16604.68
20:08:17|16604.17
20:08:19|16604.19
20:08:20|16604.44
20:08:21|16604.56
20:08:22|16604.41
20:08:24|16604.46
20:08:25|16604.44
20:08:26|16605.
20:08:27|16605.62
20:08:28|16605.55
20:08:29|16605.25
20:08:30|16605.25
20:08:31|16605.61
20:08:32|16605.52
20:08:33|16604.89
20:08:34|16604.79
20:08:36|16604.64
20:08:36|16604.75
20:08:37|16603.32
20:08:38|16603.54
20:08:39|16603.63
20:08:41|16603.53
20:08:41|16602.71
20:08:42|16603.39
20:08:43|16602.87
20:08:44|16602.95
20:08:45|16602.89
20:08:46|16603.32
20:08:47|16603.09
20:08:49|16603.55
20:08:50|16603.18
20:08:52|16603.39
20:08:53|16603.36
20:08:54|16602.86
20:08:55|16602.81
20:08:56|16602.76
20:08:57|16602.93
20:08:58|16603.12
20:08:59|16603.72
20:09:00|16604.2
20:09:01|16604.55
20:09:02|16604.54
20:09:03|16604.33
20:09:04|16604.28
20:09:05|16604.45
20:09:06|16603.86
20:09:08|16603.79
20:09:09|16604.12
20:09:10|16603.58
20:09:11|16604.07
20:09:12|16603.73
20:09:13|16603.8
20:09:14|16603.78
20:09:16|16603.67
20:09:17|16603.19
20:09:18|16603.62
20:09:18|16603.56
20:09:19|16603.6
20:09:21|16603.16
20:09:22|16602.97
20:09:22|16602.85
20:09:24|16603.08
20:09:25|16602.93
20:09:26|16603.14
20:09:26|16602.81
20:09:28|16602.96
20:09:29|16603.13
20:09:29|16603.09
20:09:31|16602.99
20:09:31|16602.66
20:09:32|16602.96
20:09:33|16602.17
20:09:34|16602.65
20:09:36|16602.16
20:09:36|16602.65
20:09:38|16602.66
20:09:38|16602.6
20:09:39|16602.09
20:09:41|16602.33
20:09:42|16602.69
20:09:43|16602.57
20:09:44|16602.31
20:09:45|16602.03
20:09:46|16602.32
20:09:47|16602.29
20:09:48|16602.46
20:09:49|16602.4
20:09:50|16602.1
20:09:52|16602.33
20:09:53|16602.42
20:09:54|16602.73
20:09:55|16602.38
20:09:56|16602.05
20:09:58|16602.32
20:09:58|16602.21
20:10:00|16602.45
20:10:01|16602.21
20:10:02|16602.38
20:10:03|16603.41
20:10:04|16603.11
20:10:05|16603.06
20:10:05|16603.22
20:10:07|16603.17
20:10:07|16603.
20:10:09|16603.36
20:10:10|16603.07
20:10:11|16603.06
20:10:12|16602.91
20:10:13|16602.82
20:10:14|16602.83
20:10:15|16603.07
20:10:16|16602.81
20:10:17|16602.79
20:10:18|16602.72
20:10:19|16602.4
20:10:20|16602.42
20:10:21|16602.43
20:10:22|16602.8
20:10:23|16603.42
20:10:25|16603.15
20:10:26|16607.
20:10:27|16606.97
20:10:28|16606.9
20:10:28|16606.42
20:10:29|16605.98
20:10:31|16608.6
20:10:32|16608.87
20:10:32|16608.66
20:10:34|16608.81
20:10:34|16608.73
20:10:36|16609.09
20:10:37|16608.91
20:10:38|16609.09
20:10:38|16609.07
20:10:40|16609.05
20:10:40|16609.31
20:10:42|16609.43
20:10:43|16609.63
20:10:43|16609.6
20:10:44|16609.11
20:10:45|16610.51
20:10:47|16611.16
20:10:48|16610.85
20:10:48|16611.45
20:10:50|16610.35
20:10:50|16610.29
20:10:52|16611.33
20:10:53|16611.87
20:10:54|16611.7
20:10:56|16611.39
20:10:57|16611.15
20:10:58|16611.79
20:11:00|16610.95
20:11:01|16610.71
20:11:02|16611.75
20:11:03|16611.92
20:11:03|16611.87
20:11:05|16611.41
20:11:06|16611.69
20:11:07|16610.73
20:11:08|16610.99
20:11:09|16611.07
20:11:10|16610.61
20:11:11|16611.25
20:11:11|16611.76
20:11:13|16611.03
20:11:14|16610.69
20:11:14|16610.74
20:11:16|16610.84
20:11:17|16610.94
20:11:18|16610.49
20:11:18|16610.45
20:11:20|16610.94
20:11:21|16610.97
20:11:22|16610.8
20:11:23|16611.09
20:11:24|16611.22
20:11:25|16611.15
20:11:26|16610.93
20:11:27|16610.99
20:11:28|16610.9
20:11:29|16610.98
20:11:30|16610.75
20:11:31|16610.86
20:11:32|16610.95
20:11:33|16610.48
20:11:34|16611.02
20:11:35|16610.67
20:11:36|16611.08
20:11:37|16611.
20:11:38|16611.01
20:11:39|16610.64
20:11:40|16611.09
20:11:41|16611.03
20:11:42|16611.02
20:11:43|16610.59
20:11:44|16610.92
20:11:45|16610.41
20:11:46|16610.29
20:11:47|16610.29
20:11:48|16610.37
20:11:49|16609.86
20:11:50|16610.11
20:11:51|16610.46
20:11:52|16610.4
20:11:54|16609.93
20:11:55|16609.73
20:11:56|16610.14
20:11:58|16607.51
20:11:59|16607.55
20:12:00|16607.12
20:12:01|16607.5
20:12:03|16607.49
20:12:04|16607.96
20:12:05|16608.55
20:12:06|16608.52
20:12:07|16607.37
20:12:08|16607.89
20:12:09|16607.82
20:12:10|16607.5
20:12:11|16607.47
20:12:12|16607.3
20:12:14|16608.69
20:12:15|16608.69
20:12:16|16608.67
20:12:17|16608.65
20:12:18|16608.87
20:12:19|16608.97
20:12:20|16608.89
20:12:21|16608.01
20:12:23|16608.66
20:12:23|16608.69
20:12:24|16608.79
20:12:25|16608.79
20:12:26|16608.73
20:12:27|16608.91
20:12:28|16608.78
20:12:29|16608.7
20:12:30|16609.08
20:12:31|16608.78
20:12:32|16608.78
20:12:33|16609.17
20:12:34|16608.73
20:12:35|16608.73
20:12:36|16608.7
20:12:37|16609.17
20:12:38|16608.89
20:12:39|16609.26
20:12:40|16608.95
20:12:41|16609.33
20:12:42|16610.21
20:12:43|16610.49
20:12:44|16610.09
20:12:45|16608.94
20:12:46|16608.8
20:12:47|16609.18
20:12:48|16609.17
20:12:50|16608.9
20:12:50|16608.94
20:12:52|16609.33
20:12:53|16608.89
20:12:53|16609.37
20:12:56|16608.99
20:12:57|16608.99
20:12:58|16608.87
20:12:59|16608.89
20:13:00|16609.22
20:13:01|16608.92
20:13:02|16609.42
20:13:02|16609.43
20:13:04|16608.95
20:13:05|16608.94
20:13:06|16609.37
20:13:07|16608.89
20:13:08|16608.89
20:13:09|16609.27
20:13:11|16608.97
20:13:11|16608.46
20:13:12|16608.57
20:13:14|16609.1
20:13:15|16608.86
20:13:17|16608.48
20:13:17|16608.57
20:13:18|16608.46
20:13:19|16608.42
20:13:20|16608.42
20:13:21|16608.42
20:13:22|16608.83
20:13:23|16608.84
20:13:24|16608.89
20:13:25|16608.91
20:13:26|16608.84
20:13:27|16608.91
20:13:28|16608.59
20:13:29|16608.61
20:13:30|16608.95
20:13:31|16608.97
20:13:32|16609.07
20:13:33|16608.59
20:13:34|16608.64
20:13:35|16608.68
20:13:36|16609.23
20:13:37|16608.73
20:13:38|16609.14
20:13:39|16608.66
20:13:40|16608.81
20:13:41|16608.67
20:13:42|16609.12
20:13:43|16609.11
20:13:44|16608.68
20:13:45|16608.65
20:13:46|16609.14
20:13:47|16608.74
20:13:48|16608.32
20:13:49|16609.13
20:13:51|16609.02
20:13:52|16609.53
20:13:53|16609.55
20:13:53|16609.55
20:13:56|16609.21
20:13:57|16609.21
20:13:57|16609.2
20:13:58|16609.5
20:14:00|16609.21
20:14:01|16610.
20:14:02|16610.14
20:14:03|16609.8
20:14:04|16609.84
20:14:05|16609.33
20:14:07|16608.52
20:14:08|16609.11
20:14:09|16609.19
20:14:10|16609.69
20:14:11|16609.64
20:14:12|16609.29
20:14:12|16609.08
20:14:13|16608.59
20:14:15|16609.02
20:14:16|16608.55
20:14:17|16608.5
20:14:18|16608.65
20:14:19|16608.61
20:14:20|16609.16
20:14:21|16609.23
20:14:22|16609.21
20:14:23|16608.81
20:14:24|16609.27
20:14:25|16609.3
20:14:26|16609.65
20:14:27|16609.36
20:14:28|16609.15
20:14:29|16609.2
20:14:30|16609.2
20:14:31|16609.8
20:14:32|16609.77
20:14:34|16609.01
20:14:35|16608.86
20:14:36|16609.4
20:14:37|16609.39
20:14:38|16608.99
20:14:39|16609.35
20:14:40|16609.41
20:14:41|16609.38
20:14:42|16609.12
20:14:43|16608.77
20:14:44|16609.31
20:14:45|16608.76
20:14:46|16609.14
20:14:47|16609.19
20:14:48|16608.57
20:14:49|16608.59
20:14:50|16608.4
20:14:51|16608.66
20:14:52|16608.09
20:14:53|16608.61
20:14:54|16608.14
20:14:55|16608.53
20:14:56|16607.96
20:14:57|16608.33
20:14:58|16608.43
20:14:59|16608.3
20:15:01|16607.98
20:15:03|16608.63
20:15:03|16608.16
20:15:05|16608.38
20:15:06|16608.61
20:15:07|16608.65
20:15:09|16608.72
20:15:10|16608.6
20:15:11|16608.54
20:15:11|16608.77
20:15:14|16608.09
20:15:14|16608.14
20:15:16|16608.47
20:15:17|16608.3
20:15:18|16608.32
20:15:19|16608.42
20:15:20|16608.46
20:15:21|16608.96
20:15:21|16608.26
20:15:23|16608.75
20:15:24|16608.28
20:15:26|16608.52
20:15:26|16608.39
20:15:27|16608.29
20:15:28|16608.48
20:15:29|16609.09
20:15:30|16608.8
20:15:31|16609.19
20:15:33|16609.88
20:15:34|16609.83
20:15:35|16609.43
20:15:36|16609.06
20:15:37|16609.34
20:15:39|16609.57
20:15:39|16609.4
20:15:40|16609.74
20:15:41|16609.42
20:15:42|16609.34
20:15:43|16609.88
20:15:44|16609.86
20:15:45|16610.18
20:15:46|16610.47
20:15:47|16610.56
20:15:48|16610.56
20:15:49|16610.72
20:15:50|16610.39
20:15:51|16610.23
20:15:52|16611.15
20:15:53|16610.9
20:15:54|16611.04
20:15:55|16611.84
20:15:56|16611.53
20:15:57|16611.77
20:15:59|16612.4
20:16:00|16611.96
20:16:01|16612.27
20:16:01|16612.42
20:16:03|16612.5
20:16:04|16612.46
20:16:05|16612.06
20:16:07|16612.19
20:16:07|16612.
20:16:08|16612.06
20:16:10|16612.16
20:16:11|16612.97
20:16:13|16613.03
20:16:13|16613.2
20:16:14|16612.83
20:16:15|16613.04
20:16:16|16612.21
20:16:17|16612.37
20:16:18|16612.04
20:16:19|16611.71
20:16:20|16612.72
20:16:21|16612.18
20:16:22|16612.44
20:16:23|16612.74
20:16:24|16613.
20:16:25|16613.4
20:16:26|16613.19
20:16:27|16613.28
20:16:28|16613.06
20:16:29|16613.08
20:16:30|16613.13
20:16:31|16613.34
20:16:32|16613.61
20:16:33|16613.6
20:16:34|16613.65
20:16:35|16608.98
20:16:36|16608.75
20:16:37|16609.63
20:16:38|16610.59
20:16:39|16612.49
20:16:40|16613.03
20:16:41|16613.4
20:16:42|16613.04
20:16:43|16613.61
20:16:44|16613.55
20:16:45|16613.
20:16:46|16611.98
20:16:47|16611.47
20:16:49|16612.14
20:16:50|16612.47
20:16:51|16611.91
20:16:52|16612.09
20:16:52|16611.91
20:16:54|16612.25
20:16:55|16611.71
20:16:55|16611.55
20:16:57|16611.29
20:16:59|16611.83
20:16:59|16611.26
20:17:00|16611.14
20:17:01|16611.01
20:17:03|16611.52
20:17:04|16611.27
20:17:06|16611.43
20:17:06|16611.3
20:17:08|16611.74
20:17:10|16611.2
20:17:10|16611.26
20:17:11|16611.66
20:17:12|16611.65
20:17:13|16611.71
20:17:14|16611.21
20:17:15|16611.51
20:17:16|16611.38
20:17:18|16613.08
20:17:19|16612.81
20:17:21|16612.72
20:17:21|16612.85
20:17:22|16612.
20:17:23|16612.57
20:17:24|16612.63
20:17:25|16612.67
20:17:26|16612.41
20:17:27|16612.31
20:17:28|16612.96
20:17:29|16612.67
20:17:30|16612.29
20:17:31|16612.03
20:17:32|16612.23
20:17:33|16612.73
20:17:34|16612.82
20:17:35|16612.35
20:17:36|16612.75
20:17:37|16612.78
20:17:38|16612.46
20:17:39|16612.27
20:17:40|16612.01
20:17:41|16612.01
20:17:42|16612.01
20:17:43|16612.4
20:17:44|16612.54
20:17:45|16612.89
20:17:47|16612.98
20:17:48|16612.91
20:17:49|16612.55
20:17:50|16612.9
20:17:51|16612.89
20:17:52|16612.88
20:17:53|16613.14
20:17:54|16612.42
20:17:55|16612.69
20:17:56|16613.17
20:17:57|16613.37
20:17:58|16613.36
20:18:00|16612.74
20:18:00|16612.49
20:18:02|16613.82
20:18:03|16613.4
20:18:04|16613.28
20:18:05|16613.43
20:18:07|16613.97
20:18:08|16614.02
20:18:10|16613.65
20:18:10|16613.65
20:18:11|16614.
20:18:12|16614.16
20:18:13|16613.86
20:18:14|16614.34
20:18:16|16614.34
20:18:18|16613.88
20:18:18|16613.88
20:18:19|16614.34
20:18:20|16614.27
20:18:21|16614.04
20:18:22|16614.04
20:18:23|16614.33
20:18:24|16614.
20:18:25|16614.3
20:18:26|16614.45
20:18:27|16613.84
20:18:29|16613.28
20:18:29|16613.79
20:18:30|16613.74
20:18:31|16613.33
20:18:32|16613.36
20:18:33|16613.31
20:18:34|16612.91
20:18:35|16613.47
20:18:37|16613.06
20:18:38|16613.33
20:18:39|16612.95
20:18:40|16613.29
20:18:41|16613.21
20:18:42|16612.63
20:18:43|16612.04
20:18:44|16613.41
20:18:45|16613.87
20:18:46|16613.75
20:18:47|16613.55
20:18:48|16613.28
20:18:49|16613.3
20:18:50|16613.32
20:18:51|16613.78
20:18:52|16614.27
20:18:53|16613.74
20:18:54|16614.25
20:18:55|16613.79
20:18:56|16613.8
20:18:57|16614.46
20:18:58|16614.26
20:18:59|16614.
20:19:01|16614.17
20:19:01|16614.01
20:19:03|16614.22
20:19:04|16614.
20:19:06|16613.93
20:19:07|16613.75
20:19:08|16614.11
20:19:10|16614.02
20:19:11|16613.75
20:19:12|16614.05
20:19:13|16614.07
20:19:14|16614.72
20:19:15|16614.8
20:19:16|16614.21
20:19:18|16613.75
20:19:19|16613.38
20:19:20|16612.79
20:19:21|16612.29
20:19:22|16613.58
20:19:23|16613.81
20:19:25|16613.9
20:19:26|16614.26
20:19:26|16613.98
20:19:27|16614.17
20:19:29|16614.42
20:19:30|16614.36
20:19:30|16614.11
20:19:31|16614.17
20:19:32|16614.04
20:19:34|16614.47
20:19:34|16614.52
20:19:36|16614.02
20:19:37|16613.61
20:19:38|16614.02
20:19:39|16614.02
20:19:40|16614.11
20:19:41|16614.
20:19:42|16614.32
20:19:43|16614.24
20:19:44|16614.12
20:19:45|16614.27
20:19:46|16613.79
20:19:47|16613.82
20:19:48|16614.29
20:19:49|16613.73
20:19:50|16613.68
20:19:51|16614.04
20:19:52|16614.04
20:19:53|16613.73
20:19:54|16614.32
20:19:55|16613.99
20:19:56|16614.36
20:19:57|16614.47
20:19:58|16614.1
20:19:59|16614.45
20:20:00|16614.45
20:20:01|16614.49
20:20:03|16614.37
20:20:04|16614.31
20:20:06|16613.44
20:20:07|16613.5
20:20:08|16614.01
20:20:08|16613.75
20:20:10|16613.96
20:20:11|16614.01
20:20:12|16613.79
20:20:13|16614.45
20:20:14|16614.43
20:20:15|16614.12
20:20:16|16614.11
20:20:17|16614.46
20:20:18|16614.55
20:20:18|16614.11
20:20:20|16614.08
20:20:21|16614.15
20:20:21|16614.72
20:20:23|16613.64
20:20:23|16613.45
20:20:24|16613.07
20:20:26|16612.92
20:20:26|16613.18
20:20:28|16613.38
20:20:28|16613.24
20:20:30|16612.82
20:20:31|16613.24
20:20:32|16613.23
20:20:33|16612.66
20:20:33|16612.12
20:20:35|16611.73
20:20:36|16612.07
20:20:37|16612.38
20:20:38|16612.42
20:20:39|16612.05
20:20:39|16611.81
20:20:40|16612.37
20:20:42|16611.84
20:20:42|16611.9
20:20:44|16612.45
20:20:45|16612.46
20:20:46|16611.95
20:20:47|16612.46
20:20:48|16612.07
20:20:49|16612.
20:20:50|16612.27
20:20:51|16612.11
20:20:52|16612.52
20:20:53|16612.51
20:20:54|16612.02
20:20:55|16612.11
20:20:56|16612.43
20:20:57|16612.05
20:20:58|16611.98
20:20:59|16611.88
20:21:00|16611.82
20:21:01|16612.17
20:21:02|16611.54
20:21:04|16612.18
20:21:05|16612.89
20:21:06|16612.59
20:21:08|16612.22
20:21:09|16612.15
20:21:10|16612.76
20:21:11|16612.95
20:21:12|16612.59
20:21:13|16612.53
20:21:14|16612.9
20:21:15|16612.51
20:21:16|16611.77
20:21:17|16611.23
20:21:18|16611.47
20:21:20|16612.08
20:21:21|16611.87
20:21:22|16611.
20:21:23|16611.37
20:21:24|16611.14
20:21:25|16610.91
20:21:26|16611.82
20:21:27|16611.42
20:21:29|16611.8
20:21:30|16611.27
20:21:31|16611.43
20:21:31|16611.49
20:21:33|16611.06
20:21:34|16610.84
20:21:35|16611.31
20:21:36|16611.28
20:21:36|16610.93
20:21:38|16611.26
20:21:39|16612.
20:21:40|16611.94
20:21:41|16611.98
20:21:41|16611.98
20:21:42|16611.66
20:21:43|16611.72
20:21:44|16611.95
20:21:45|16612.46
20:21:47|16612.7
20:21:47|16612.65
20:21:49|16612.56
20:21:49|16612.39
20:21:51|16612.95
20:21:52|16613.07
20:21:53|16613.33
20:21:53|16613.48
20:21:54|16612.37
20:21:55|16611.71
20:21:57|16611.64
20:21:57|16611.35
20:21:59|16611.07
20:22:00|16611.21
20:22:01|16610.93
20:22:02|16610.76
20:22:03|16610.95
20:22:05|16610.65
20:22:06|16611.18
20:22:08|16611.63
20:22:09|16611.28
20:22:10|16611.5
20:22:11|16611.13
20:22:12|16611.3
20:22:13|16610.97
20:22:15|16612.17
20:22:16|16611.11
20:22:17|16610.58
20:22:18|16611.07
20:22:19|16611.22
20:22:21|16610.77
20:22:22|16611.08
20:22:23|16611.06
20:22:24|16610.63
20:22:25|16610.58
20:22:26|16610.59
20:22:27|16610.96
20:22:28|16610.6
20:22:29|16610.96
20:22:30|16610.74
20:22:31|16610.77
20:22:32|16610.71
20:22:33|16611.
20:22:34|16611.11
20:22:35|16611.46
20:22:37|16612.09
20:22:38|16611.79
20:22:38|16611.48
20:22:40|16611.58
20:22:40|16611.88
20:22:41|16611.95
20:22:42|16612.26
20:22:44|16612.26
20:22:45|16612.28
20:22:46|16611.8
20:22:47|16611.8
20:22:47|16611.77
20:22:48|16611.34
20:22:49|16611.2
20:22:50|16611.31
20:22:52|16611.04
20:22:53|16612.58
20:22:54|16612.52
20:22:55|16612.48
20:22:56|16611.93
20:22:56|16611.91
20:22:57|16612.26
20:22:59|16611.92
20:23:00|16611.92
20:23:01|16612.29
20:23:02|16612.63
20:23:03|16612.91
20:23:05|16613.34
20:23:06|16612.93
20:23:07|16613.55
20:23:09|16613.55
20:23:09|16613.34
20:23:10|16613.72
20:23:12|16613.75
20:23:13|16613.34
20:23:14|16613.34
20:23:15|16613.3
20:23:17|16613.32
20:23:17|16613.83
20:23:18|16614.02
20:23:19|16614.48
20:23:20|16614.85
20:23:22|16614.43
20:23:23|16614.79
20:23:23|16615.03
20:23:25|16614.99
20:23:26|16614.94
20:23:26|16615.25
20:23:28|16615.72
20:23:28|16615.78
20:23:29|16615.5
20:23:31|16615.81
20:23:32|16615.47
20:23:32|16615.49
20:23:33|16615.49
20:23:35|16615.42
20:23:36|16615.8
20:23:36|16615.9
20:23:38|16614.72
20:23:39|16614.67
20:23:40|16615.14
20:23:41|16615.37
20:23:42|16614.94
20:23:44|16614.98
20:23:44|16615.46
20:23:46|16615.47
20:23:47|16615.87
20:23:48|16615.56
20:23:48|16615.9
20:23:50|16615.19
20:23:50|16615.54
20:23:51|16615.65
20:23:52|16615.37
20:23:54|16615.76
20:23:54|16615.44
20:23:56|16615.72
20:23:58|16615.64
20:23:58|16615.64
20:23:59|16615.56
20:24:00|16615.83
20:24:01|16615.34
20:24:02|16615.35
20:24:03|16616.36
20:24:04|16616.43
20:24:06|16617.28
20:24:08|16618.
20:24:09|16620.44
20:24:10|16619.46
20:24:12|16618.66
20:24:12|16618.19
20:24:14|16618.91
20:24:15|16618.96
20:24:16|16619.01
20:24:18|16619.62
20:24:19|16619.46
20:24:20|16619.36
20:24:21|16619.37
20:24:22|16619.7
20:24:23|16618.38
20:24:25|16618.68
20:24:26|16620.93
20:24:27|16620.15
20:24:28|16620.27
20:24:29|16620.28
20:24:29|16620.7
20:24:30|16621.19
20:24:31|16621.19
20:24:33|16622.62
20:24:34|16622.05
20:24:35|16622.07
20:24:36|16622.53
20:24:36|16622.55
20:24:38|16622.86
20:24:39|16622.67
20:24:40|16622.3
20:24:41|16621.82
20:24:42|16622.81
20:24:43|16622.43
20:24:44|16623.02
20:24:45|16623.54
20:24:46|16623.58
20:24:47|16622.96
20:24:48|16622.93
20:24:49|16622.85
20:24:50|16622.74
20:24:51|16622.92
20:24:52|16622.98
20:24:53|16622.92
20:24:54|16622.46
20:24:55|16621.46
20:24:56|16621.83
20:24:57|16621.21
20:24:58|16621.61
20:24:59|16620.71
20:25:00|16620.88
20:25:01|16620.75
20:25:02|16620.26
20:25:03|16620.62
20:25:04|16620.56
20:25:05|16620.6
20:25:07|16621.31
20:25:07|16621.1
20:25:09|16621.3
20:25:11|16620.86
20:25:11|16620.9
20:25:13|16620.89
20:25:14|16620.97
20:25:15|16621.57
20:25:17|16622.27
20:25:18|16622.14
20:25:18|16622.56
20:25:20|16622.8
20:25:21|16623.08
20:25:21|16622.97
20:25:23|16622.45
20:25:24|16622.45
20:25:24|16622.79
20:25:25|16622.6
20:25:27|16622.25
20:25:28|16622.66
20:25:29|16622.55
20:25:30|16622.57
20:25:30|16622.16
20:25:32|16622.06
20:25:33|16622.32
20:25:34|16621.75
20:25:34|16622.01
20:25:36|16622.01
20:25:37|16622.39
20:25:38|16622.76
20:25:39|16621.84
20:25:40|16621.52
20:25:41|16621.8
20:25:42|16621.8
20:25:43|16621.72
20:25:44|16621.94
20:25:45|16621.88
20:25:45|16621.6
20:25:46|16622.21
20:25:48|16622.66
20:25:48|16622.51
20:25:49|16622.2
20:25:51|16622.11
20:25:51|16621.44
20:25:52|16621.52
20:25:53|16620.28
20:25:55|16621.04
20:25:55|16620.71
20:25:56|16620.52
20:25:57|16620.94
20:25:58|16621.09
20:26:00|16621.19
20:26:00|16620.77
20:26:02|16621.12
20:26:03|16620.39
20:26:03|16620.7
20:26:04|16620.44
20:26:06|16620.69
20:26:07|16620.63
20:26:09|16620.04
20:26:10|16620.45
20:26:11|16619.63
20:26:13|16619.87
20:26:14|16618.53
20:26:14|16618.69
20:26:16|16619.05
20:26:16|16618.82
20:26:17|16619.55
20:26:18|16619.5
20:26:19|16619.47
20:26:21|16619.23
20:26:23|16619.36
20:26:24|16618.76
20:26:25|16618.76
20:26:26|16619.31
20:26:27|16619.3
20:26:29|16619.03
20:26:29|16618.81
20:26:30|16619.25
20:26:32|16620.22
20:26:32|16621.09
20:26:33|16621.43
20:26:34|16624.08
20:26:36|16623.47
20:26:37|16623.32
20:26:38|16623.33
20:26:39|16623.59
20:26:40|16623.84
20:26:41|16623.42
20:26:42|16625.17
20:26:43|16624.78
20:26:44|16625.31
20:26:45|16627.65
20:26:46|16626.64
20:26:47|16626.25
20:26:48|16626.83
20:26:49|16626.19
20:26:50|16625.78
20:26:51|16624.79
20:26:52|16624.08
20:26:53|16621.63
20:26:54|16619.86
20:26:55|16620.8
20:26:56|16620.19
20:26:57|16620.28
20:26:58|16620.37
20:26:59|16620.57
20:27:01|16620.8
20:27:01|16620.52
20:27:03|16620.75
20:27:03|16622.53
20:27:05|16622.4
20:27:06|16621.76
20:27:07|16622.21
20:27:09|16621.8
20:27:10|16621.65
20:27:11|16621.73
20:27:12|16621.08
20:27:13|16621.97
20:27:14|16621.32
20:27:15|16621.36
20:27:16|16620.85
20:27:17|16620.71
20:27:18|16621.11
20:27:19|16620.71
20:27:20|16621.01
20:27:21|16621.5
20:27:22|16621.58
20:27:24|16620.63
20:27:24|16620.54
20:27:26|16620.53
20:27:27|16619.86
20:27:28|16615.28
20:27:29|16615.86
20:27:30|16614.29
20:27:31|16615.07
20:27:32|16615.11
20:27:33|16615.35
20:27:34|16615.26
20:27:35|16615.07
20:27:36|16614.35
20:27:37|16614.4
20:27:38|16615.01
20:27:39|16615.33
20:27:40|16614.83
20:27:41|16614.87
20:27:42|16615.18
20:27:43|16615.28
20:27:44|16615.45
20:27:45|16614.72
20:27:46|16615.06
20:27:47|16614.68
20:27:49|16614.61
20:27:50|16614.83
20:27:50|16614.26
20:27:51|16614.13
20:27:52|16614.07
20:27:54|16614.16
20:27:54|16614.
20:27:56|16613.95
20:27:57|16613.72
20:27:58|16613.89
20:27:59|16613.12
20:28:00|16613.56
20:28:00|16613.87
20:28:02|16614.26
20:28:03|16614.45
20:28:03|16614.44
20:28:04|16614.25
20:28:06|16614.32
20:28:07|16614.18
20:28:07|16614.17
20:28:09|16614.48
20:28:11|16614.23
20:28:11|16614.23
20:28:13|16614.26
20:28:15|16614.2
20:28:16|16614.25
20:28:18|16615.
20:28:19|16614.93
20:28:21|16615.3
20:28:22|16614.96
20:28:23|16616.01
20:28:23|16615.86
20:28:25|16616.28
20:28:26|16615.97
20:28:27|16616.01
20:28:27|16616.37
20:28:29|16617.14
20:28:29|16617.69
20:28:31|16616.78
20:28:32|16617.73
20:28:32|16617.19
20:28:34|16617.84
20:28:34|16617.51
20:28:35|16617.69
20:28:37|16617.68
20:28:37|16617.82
20:28:38|16617.88
20:28:39|16617.89
20:28:41|16617.71
20:28:42|16617.59
20:28:43|16617.21
20:28:43|16617.07
20:28:45|16616.67
20:28:46|16616.67
20:28:46|16616.72
20:28:47|16616.61
20:28:48|16616.5
20:28:50|16616.14
20:28:51|16616.14
20:28:51|16616.47
20:28:53|16616.68
20:28:53|16616.9
20:28:55|16616.86
20:28:56|16617.2
20:28:57|16616.89
20:28:58|16616.71
20:29:00|16617.1
20:29:00|16617.24
20:29:02|16616.48
20:29:03|16616.77
20:29:04|16616.9
20:29:05|16616.89
20:29:06|16616.4
20:29:07|16615.74
20:29:08|16616.02
20:29:09|16616.47
20:29:11|16616.08
20:29:12|16615.71
20:29:14|16616.13
20:29:15|16616.15
20:29:16|16616.25
20:29:17|16616.52
20:29:19|16616.15
20:29:20|16616.23
20:29:21|16616.72
20:29:22|16616.66
20:29:24|16616.69
20:29:25|16616.25
20:29:26|16616.63
20:29:27|16616.68
20:29:27|16616.96
20:29:29|16616.51
20:29:30|16616.51
20:29:32|16616.76
20:29:33|16616.74
20:29:34|16616.74
20:29:35|16616.26
20:29:36|16616.58
20:29:37|16616.63
20:29:38|16616.34
20:29:39|16616.38
20:29:40|16616.36
20:29:42|16617.46
20:29:42|16617.31
20:29:44|16617.29
20:29:45|16617.76
20:29:46|16616.62
20:29:47|16616.82
20:29:47|16616.91
20:29:49|16616.65
20:29:50|16616.86
20:29:51|16616.33
20:29:52|16616.73
20:29:53|16616.32
20:29:54|16616.5
20:29:55|16616.51
20:29:56|16616.17
20:29:57|16616.44
20:29:58|16615.91
20:29:59|16616.52
20:30:00|16616.55
20:30:01|16616.64
20:30:02|16616.77
20:30:04|16617.03
20:30:04|16616.84
20:30:06|16616.85
20:30:07|16616.54
20:30:08|16616.34
20:30:09|16616.11
20:30:10|16616.52
20:30:11|16616.3
20:30:13|16616.23
20:30:14|16616.52
20:30:15|16616.45
20:30:17|16616.36
20:30:18|16616.38
20:30:19|16616.12
20:30:20|16616.08
20:30:21|16616.08
20:30:22|16616.25
20:30:23|16616.32
20:30:24|16616.09
20:30:27|16616.98
20:30:28|16616.65
20:30:28|16616.88
20:30:29|16616.48
20:30:30|16616.83
20:30:32|16616.34
20:30:33|16616.31
20:30:35|16616.48
20:30:35|16615.98
20:30:37|16615.74
20:30:38|16614.69
20:30:38|16614.51
20:30:40|16614.45
20:30:41|16614.38
20:30:41|16614.68
20:30:43|16614.26
20:30:44|16614.14
20:30:45|16614.47
20:30:45|16614.54
20:30:46|16614.31
20:30:48|16614.19
20:30:49|16614.34
20:30:50|16614.34
20:30:51|16614.46
20:30:51|16615.12
20:30:52|16615.5
20:30:53|16616.24
20:30:54|16616.44
20:30:55|16616.76
20:30:56|16616.85
20:30:57|16616.45
20:30:58|16615.83
20:30:59|16616.36
20:31:00|16616.34
20:31:02|16616.11
20:31:02|16616.1
20:31:04|16615.83
20:31:05|16615.97
20:31:05|16615.54
20:31:06|16615.82
20:31:08|16615.77
20:31:08|16615.39
20:31:10|16615.67
20:31:11|16615.35
20:31:12|16615.67
20:31:13|16615.75
20:31:14|16615.49
20:31:16|16615.65
20:31:17|16615.77
20:31:18|16615.58
20:31:20|16615.79
20:31:21|16615.73
20:31:22|16615.8
20:31:23|16615.33
20:31:25|16615.74
20:31:25|16615.58
20:31:27|16615.24
20:31:28|16615.69
20:31:29|16616.03
20:31:30|16615.69
20:31:31|16615.93
20:31:32|16616.08
20:31:33|16615.63
20:31:34|16615.56
20:31:35|16615.69
20:31:36|16615.65
20:31:37|16615.19
20:31:38|16615.67
20:31:39|16615.41
20:31:40|16615.54
20:31:41|16615.8
20:31:42|16615.74
20:31:43|16615.69
20:31:44|16615.83
20:31:45|16615.91
20:31:46|16615.87
20:31:47|16615.99
20:31:48|16615.83
20:31:49|16615.54
20:31:50|16615.12
20:31:51|16615.52
20:31:53|16615.63
20:31:54|16615.58
20:31:54|16615.74
20:31:56|16615.72
20:31:56|16615.81
20:31:58|16615.81
20:31:59|16615.84
20:31:59|16616.
20:32:01|16616.75
20:32:01|16617.66
20:32:02|16617.35
20:32:03|16617.22
20:32:04|16617.93
20:32:06|16618.31
20:32:07|16617.82
20:32:08|16617.28
20:32:08|16617.29
20:32:09|16617.96
20:32:10|16617.81
20:32:11|16617.4
20:32:13|16618.09
20:32:15|16617.94
20:32:16|16617.88
20:32:16|16617.99
20:32:18|16617.83
20:32:19|16618.21
20:32:20|16617.92
20:32:21|16618.
20:32:21|16618.02
20:32:22|16618.23
20:32:24|16617.81
20:32:25|16617.81
20:32:26|16617.6
20:32:27|16617.51
20:32:28|16617.39
20:32:29|16617.58
20:32:30|16618.03
20:32:31|16618.07
20:32:32|16617.58
20:32:33|16617.58
20:32:35|16617.41
20:32:36|16617.1
20:32:37|16617.51
20:32:39|16617.51
20:32:40|16616.83
20:32:40|16616.51
20:32:42|16618.19
20:32:43|16617.81
20:32:44|16618.06
20:32:44|16617.77
20:32:46|16618.2
20:32:47|16618.25
20:32:48|16618.29
20:32:49|16618.29
20:32:50|16618.22
20:32:51|16618.28
20:32:52|16618.27
20:32:53|16618.32
20:32:54|16618.39
20:32:55|16618.4
20:32:56|16618.4
20:32:57|16617.97
20:32:58|16618.01
20:32:59|16618.29
20:33:00|16617.89
20:33:01|16618.05
20:33:02|16618.55
20:33:04|16619.04
20:33:05|16619.2
20:33:06|16618.97
20:33:06|16618.75
20:33:08|16619.28
20:33:09|16619.24
20:33:10|16618.72
20:33:10|16618.94
20:33:12|16618.97
20:33:13|16618.72
20:33:13|16618.75
20:33:15|16618.75
20:33:16|16618.2
20:33:17|16618.62
20:33:19|16618.81
20:33:20|16618.79
20:33:21|16618.59
20:33:22|16618.67
20:33:23|16619.06
20:33:24|16618.81
20:33:25|16619.25
20:33:26|16619.33
20:33:27|16619.49
20:33:29|16619.23
20:33:29|16619.2
20:33:31|16619.09
20:33:31|16619.82
20:33:32|16619.81
20:33:33|16620.12
20:33:35|16622.46
20:33:36|16620.96
20:33:37|16620.92
20:33:38|16620.78
20:33:38|16620.82
20:33:40|16621.34
20:33:41|16620.88
20:33:41|16622.37
20:33:42|16622.3
20:33:44|16621.75
20:33:44|16621.2
20:33:45|16621.03
20:33:46|16621.46
20:33:47|16621.07
20:33:49|16621.
20:33:50|16621.22
20:33:50|16620.89
20:33:52|16621.46
20:33:53|16621.53
20:33:53|16621.52
20:33:55|16621.21
20:33:56|16621.49
20:33:57|16622.24
20:33:58|16623.07
20:33:59|16624.08
20:34:00|16624.1
20:34:01|16623.06
20:34:02|16623.36
20:34:02|16622.09
20:34:04|16620.97
20:34:05|16620.99
20:34:05|16621.45
20:34:07|16620.96
20:34:08|16621.12
20:34:08|16620.93
20:34:09|16620.46
20:34:11|16620.92
20:34:12|16620.23
20:34:13|16619.98
20:34:14|16619.88
20:34:15|16620.04
20:34:17|16620.25
20:34:18|16620.73
20:34:19|16621.12
20:34:20|16620.94
20:34:21|16620.69
20:34:22|16620.92
20:34:23|16621.07
20:34:24|16621.43
20:34:25|16621.18
20:34:26|16620.86
20:34:27|16621.79
20:34:28|16621.73
20:34:29|16621.73
20:34:30|16621.06
20:34:32|16620.34
20:34:33|16620.76
20:34:33|16621.76
20:34:35|16621.61
20:34:36|16621.1
20:34:37|16621.63
20:34:38|16621.13
20:34:38|16621.15
20:34:40|16621.1
20:34:40|16621.1
20:34:42|16621.07
20:34:42|16620.63
20:34:44|16620.26
20:34:44|16620.31
20:34:46|16620.9
20:34:46|16620.99
20:34:48|16620.9
20:34:48|16620.89
20:34:49|16620.97
20:34:50|16620.08
20:34:52|16619.45
20:34:53|16619.37
20:34:54|16620.66
20:34:55|16620.69
20:34:56|16620.22
20:34:57|16620.21
20:34:58|16620.31
20:34:59|16620.3
20:35:00|16620.28
20:35:01|16620.23
20:35:02|16620.55
20:35:03|16620.55
20:35:04|16620.17
20:35:05|16619.86
20:35:06|16620.19
20:35:07|16620.08
20:35:08|16619.76
20:35:09|16620.31
20:35:10|16620.07
20:35:11|16620.74
20:35:12|16620.76
20:35:13|16619.71
20:35:14|16620.21
20:35:15|16620.07
20:35:17|16619.8
20:35:18|16619.88
20:35:20|16620.33
20:35:21|16620.53
20:35:22|16620.83
20:35:23|16620.56
20:35:24|16620.45
20:35:26|16620.91
20:35:27|16620.91
20:35:28|16620.56
20:35:29|16620.93
20:35:30|16620.93
20:35:32|16620.96
20:35:32|16620.96
20:35:33|16620.99
20:35:35|16621.17
20:35:36|16621.36
20:35:37|16621.33
20:35:38|16620.88
20:35:39|16621.31
20:35:40|16621.26
20:35:41|16620.95
20:35:42|16621.07
20:35:43|16621.07
20:35:44|16621.07
20:35:45|16620.86
20:35:46|16621.37
20:35:47|16621.01
20:35:48|16621.16
20:35:49|16620.92
20:35:50|16620.83
20:35:51|16621.23
20:35:52|16621.3
20:35:53|16622.08
20:35:54|16622.1
20:35:55|16622.24
20:35:56|16621.57
20:35:57|16621.29
20:35:58|16621.54
20:35:59|16621.5
20:36:00|16621.11
20:36:01|16621.49
20:36:02|16621.59
20:36:03|16621.57
20:36:04|16621.56
20:36:05|16621.14
20:36:06|16621.6
20:36:07|16621.07
20:36:08|16620.53
20:36:09|16620.12
20:36:10|16619.77
20:36:11|16618.86
20:36:13|16618.
20:36:13|16618.36
20:36:15|16618.4
20:36:15|16618.77
20:36:17|16619.4
20:36:19|16618.88
20:36:20|16618.78
20:36:21|16619.1
20:36:22|16618.82
20:36:23|16618.68
20:36:24|16619.93
20:36:26|16619.65
20:36:27|16619.94
20:36:28|16620.16
20:36:29|16620.18
20:36:30|16620.64
20:36:31|16620.22
20:36:32|16620.5
20:36:33|16620.79
20:36:34|16620.82
20:36:35|16619.9
20:36:36|16619.76
20:36:37|16620.13
20:36:38|16619.98
20:36:39|16619.38
20:36:40|16619.37
20:36:41|16619.14
20:36:42|16619.55
20:36:44|16619.16
20:36:45|16619.69
20:36:46|16618.97
20:36:47|16620.6
20:36:48|16620.41
20:36:49|16620.17
20:36:50|16620.1
20:36:51|16620.46
20:36:52|16620.29
20:36:53|16620.09
20:36:54|16620.14
20:36:55|16619.87
20:36:56|16620.31
20:36:57|16619.98
20:36:58|16619.96
20:36:59|16619.38
20:37:00|16619.38
20:37:01|16619.03
20:37:02|16618.57
20:37:03|16618.48
20:37:04|16619.07
20:37:05|16618.08
20:37:06|16618.09
20:37:07|16618.73
20:37:08|16618.7
20:37:09|16618.25
20:37:10|16618.32
20:37:11|16618.08
20:37:12|16617.26
20:37:13|16618.78
20:37:14|16619.38
20:37:15|16619.39
20:37:16|16620.41
20:37:17|16620.53
20:37:19|16620.81
20:37:20|16620.76
20:37:22|16621.63
20:37:23|16621.5
20:37:24|16622.04
20:37:25|16621.87
20:37:26|16621.95
20:37:28|16622.01
20:37:29|16622.22
20:37:29|16621.87
20:37:31|16621.36
20:37:32|16621.85
20:37:33|16621.57
20:37:34|16621.28
20:37:35|16621.01
20:37:36|16621.37
20:37:37|16620.86
20:37:38|16621.3
20:37:39|16621.42
20:37:40|16620.72
20:37:41|16620.93
20:37:42|16621.36
20:37:43|16621.03
20:37:44|16621.32
20:37:45|16621.29
20:37:46|16621.46
20:37:48|16621.64
20:37:48|16621.81
20:37:49|16621.91
20:37:50|16621.51
20:37:52|16621.54
20:37:52|16621.62
20:37:54|16621.64
20:37:54|16621.6
20:37:56|16622.1
20:37:57|16622.06
20:37:58|16622.06
20:37:59|16622.41
20:38:00|16622.19
20:38:01|16622.19
20:38:02|16621.89
20:38:03|16621.89
20:38:04|16622.01
20:38:05|16622.02
20:38:06|16622.02
20:38:07|16621.59
20:38:09|16621.91
20:38:10|16621.49
20:38:11|16621.89
20:38:12|16621.97
20:38:14|16621.68
20:38:15|16621.16
20:38:15|16621.65
20:38:16|16621.63
20:38:17|16621.62
20:38:19|16621.19
20:38:21|16621.21
20:38:22|16621.1
20:38:23|16621.99
20:38:24|16622.31
20:38:25|16622.49
20:38:26|16622.49
20:38:27|16622.9
20:38:29|16622.59
20:38:30|16622.02
20:38:31|16622.48
20:38:33|16622.2
20:38:33|16622.58
20:38:34|16622.31
20:38:36|16621.94
20:38:37|16621.44
20:38:38|16621.43
20:38:39|16621.69
20:38:40|16621.88
20:38:41|16621.77
20:38:42|16621.38
20:38:43|16621.92
20:38:44|16621.42
20:38:45|16621.94
20:38:46|16621.5
20:38:47|16621.94
20:38:48|16621.98
20:38:49|16622.33
20:38:50|16622.42
20:38:51|16622.2
20:38:52|16621.87
20:38:53|16621.49
20:38:54|16621.84
20:38:55|16621.72
20:38:56|16621.32
20:38:57|16620.69
20:38:58|16621.17
20:38:59|16620.42
20:39:00|16620.18
20:39:01|16619.49
20:39:02|16619.09
20:39:03|16619.16
20:39:04|16619.81
20:39:05|16619.61
20:39:06|16619.2
20:39:07|16619.78
20:39:08|16620.5
20:39:09|16620.59
20:39:10|16620.59
20:39:11|16620.27
20:39:12|16620.44
20:39:13|16620.24
20:39:14|16620.19
20:39:15|16620.73
20:39:16|16620.04
20:39:17|16620.05
20:39:18|16620.16
20:39:19|16619.79
20:39:20|16620.21
20:39:22|16619.72
20:39:23|16620.13
20:39:25|16620.12
20:39:26|16618.78
20:39:27|16618.44
20:39:29|16618.74
20:39:30|16618.52
20:39:31|16618.56
20:39:32|16619.05
20:39:33|16618.93
20:39:34|16618.6
20:39:36|16619.04
20:39:37|16618.54
20:39:38|16618.91
20:39:38|16618.83
20:39:40|16618.84
20:39:41|16618.38
20:39:41|16618.43
20:39:42|16618.87
20:39:44|16618.41
20:39:45|16618.41
20:39:46|16618.35
20:39:47|16618.46
20:39:48|16618.88
20:39:49|16618.79
20:39:50|16618.37
20:39:51|16618.36
20:39:52|16618.38
20:39:53|16618.35
20:39:54|16618.58
20:39:55|16618.47
20:39:56|16618.6
20:39:57|16618.38
20:39:58|16617.98
20:39:59|16616.77
20:40:00|16616.27
20:40:01|16616.98
20:40:02|16616.68
20:40:03|16616.93
20:40:04|16617.21
20:40:06|16616.94
20:40:07|16616.94
20:40:08|16616.83
20:40:09|16618.63
20:40:10|16619.19
20:40:11|16620.14
20:40:12|16618.28
20:40:14|16617.86
20:40:14|16618.69
20:40:15|16618.74
20:40:17|16618.75
20:40:17|16618.99
20:40:19|16619.08
20:40:19|16617.87
20:40:21|16617.22
20:40:23|16617.33
20:40:24|16618.01
20:40:26|16617.44
20:40:27|16617.41
20:40:28|16618.28
20:40:29|16618.44
20:40:30|16618.76
20:40:31|16618.4
20:40:32|16618.17
20:40:33|16618.83
20:40:34|16618.69
20:40:35|16618.63
20:40:36|16618.58
20:40:37|16618.71
20:40:38|16618.62
20:40:40|16618.46
20:40:40|16618.9
20:40:42|16618.36
20:40:44|16618.5
20:40:45|16619.01
20:40:46|16618.66
20:40:46|16619.09
20:40:47|16619.09
20:40:48|16618.64
20:40:49|16618.75
20:40:50|16618.52
20:40:51|16619.05
20:40:53|16619.04
20:40:53|16618.48
20:40:55|16618.41
20:40:56|16618.67
20:40:57|16618.84
20:40:57|16618.76
20:40:59|16618.27
20:40:59|16618.33
20:41:01|16618.39
20:41:02|16618.
20:41:02|16617.98
20:41:04|16619.27
20:41:04|16619.48
20:41:06|16619.44
20:41:07|16618.92
20:41:07|16618.54
20:41:09|16618.84
20:41:10|16618.85
20:41:11|16618.53
20:41:11|16618.47
20:41:12|16618.57
20:41:14|16618.63
20:41:15|16618.22
20:41:15|16618.22
20:41:17|16618.62
20:41:18|16618.63
20:41:19|16618.69
20:41:19|16618.69
20:41:20|16618.57
20:41:22|16618.
20:41:24|16618.45
20:41:25|16618.33
20:41:26|16617.91
20:41:27|16617.92
20:41:29|16618.3
20:41:30|16617.81
20:41:32|16617.9
20:41:32|16618.37
20:41:33|16618.46
20:41:35|16618.59
20:41:36|16618.12
20:41:37|16618.34
20:41:38|16618.63
20:41:40|16618.45
20:41:40|16618.32
20:41:42|16618.65
20:41:43|16618.3
20:41:44|16617.7
20:41:45|16618.29
20:41:45|16618.38
20:41:47|16617.89
20:41:48|16617.94
20:41:48|16617.9
20:41:50|16618.44
20:41:51|16618.45
20:41:51|16618.18
20:41:53|16618.01
20:41:53|16618.4
20:41:55|16618.98
20:41:56|16618.74
20:41:56|16618.72
20:41:57|16618.21
20:41:59|16618.65
20:42:01|16618.68
20:42:01|16618.53
20:42:02|16618.76
20:42:03|16618.33
20:42:04|16618.83
20:42:06|16619.22
20:42:06|16619.12
20:42:08|16619.41
20:42:08|16619.22
20:42:10|16619.79
20:42:11|16620.57
20:42:12|16620.49
20:42:13|16620.07
20:42:14|16620.66
20:42:16|16620.96
20:42:16|16621.
20:42:17|16621.22
20:42:18|16620.28
20:42:19|16619.71
20:42:20|16620.07
20:42:21|16620.05
20:42:23|16620.
20:42:25|16619.88
20:42:26|16618.93
20:42:27|16618.66
20:42:28|16618.2
20:42:29|16618.22
20:42:30|16618.44
20:42:32|16618.57
20:42:32|16618.11
20:42:33|16617.6
20:42:35|16618.79
20:42:36|16618.68
20:42:38|16618.76
20:42:39|16618.59
20:42:40|16618.89
20:42:41|16618.87
20:42:42|16618.16
20:42:44|16618.
20:42:45|16618.28
20:42:46|16618.32
20:42:47|16617.93
20:42:48|16618.35
20:42:48|16617.88
20:42:50|16618.3
20:42:51|16618.31
20:42:51|16617.85
20:42:53|16617.97
20:42:55|16618.97
20:42:55|16618.79
20:42:56|16618.75
20:42:57|16618.7
20:42:58|16618.45
20:42:59|16618.82
20:43:00|16618.88
20:43:01|16618.86
20:43:02|16618.73
20:43:03|16618.58
20:43:04|16618.22
20:43:05|16618.68
20:43:06|16618.45
20:43:07|16618.67
20:43:08|16618.47
20:43:09|16618.94
20:43:10|16618.89
20:43:11|16618.96
20:43:12|16619.
20:43:13|16618.68
20:43:14|16618.75
20:43:15|16618.82
20:43:16|16618.75
20:43:18|16617.74
20:43:19|16617.74
20:43:20|16618.23
20:43:21|16618.21
20:43:21|16617.77
20:43:23|16617.81
20:43:25|16618.42
20:43:26|16618.4
20:43:28|16618.11
20:43:29|16618.28
20:43:30|16617.9
20:43:31|16617.88
20:43:32|16617.35
20:43:34|16617.19
20:43:34|16617.56
20:43:35|16617.51
20:43:37|16617.01
20:43:38|16616.95
20:43:38|16616.77
20:43:39|16616.69
20:43:41|16616.7
20:43:42|16617.03
20:43:42|16617.2
20:43:44|16617.22
20:43:45|16617.22
20:43:46|16617.11
20:43:47|16617.34
20:43:48|16618.45
20:43:49|16618.53
20:43:50|16618.57
20:43:51|16618.26
20:43:52|16618.41
20:43:53|16617.42
20:43:53|16617.73
20:43:55|16617.73
20:43:56|16617.55
20:43:58|16616.97
20:43:58|16617.
20:43:59|16616.83
20:44:01|16617.1
20:44:03|16616.32
20:44:03|16616.43
20:44:04|16616.71
20:44:06|16616.34
20:44:07|16616.05
20:44:08|16615.94
20:44:09|16616.46
20:44:09|16616.03
20:44:11|16615.83
20:44:11|16616.17
20:44:13|16612.48
20:44:14|16611.45
20:44:15|16611.77
20:44:16|16611.33
20:44:17|16611.57
20:44:18|16609.99
20:44:19|16609.63
20:44:20|16608.54
20:44:21|16608.67
20:44:23|16611.29
20:44:24|16611.1
20:44:25|16611.38
20:44:27|16611.22
20:44:27|16610.83
20:44:29|16610.77
20:44:30|16610.36
20:44:32|16610.29
20:44:33|16609.97
20:44:34|16609.78
20:44:35|16609.42
20:44:37|16609.72
20:44:37|16609.69
20:44:38|16609.07
20:44:40|16609.53
20:44:41|16608.41
20:44:42|16609.27
20:44:43|16609.31
20:44:44|16609.59
20:44:44|16609.11
20:44:45|16609.53
20:44:47|16609.52
20:44:47|16609.53
20:44:49|16608.51
20:44:49|16608.5
20:44:51|16608.35
20:44:52|16608.4
20:44:53|16608.56
20:44:55|16608.99
20:44:56|16608.52
20:44:56|16608.54
20:44:58|16609.52
20:44:59|16609.02
20:45:00|16609.37
20:45:01|16609.92
20:45:02|16610.84
20:45:03|16610.54
20:45:04|16609.7
20:45:05|16609.47
20:45:06|16609.53
20:45:07|16610.12
20:45:09|16610.05
20:45:09|16608.28
20:45:10|16608.88
20:45:11|16609.27
20:45:12|16609.55
20:45:13|16609.43
20:45:14|16609.5
20:45:16|16608.66
20:45:17|16609.2
20:45:17|16608.67
20:45:18|16608.74
20:45:19|16609.25
20:45:20|16609.02
20:45:22|16608.99
20:45:22|16608.73
20:45:24|16608.67
20:45:24|16609.02
20:45:26|16609.17
20:45:28|16608.63
20:45:29|16608.53
20:45:30|16608.72
20:45:31|16608.13
20:45:31|16608.29
20:45:33|16609.34
20:45:35|16609.86
20:45:36|16609.59
20:45:36|16608.61
20:45:38|16609.07
20:45:39|16609.39
20:45:41|16609.11
20:45:41|16609.17
20:45:43|16609.04
20:45:44|16609.28
20:45:44|16609.66
20:45:45|16609.78
20:45:47|16609.2
20:45:48|16609.62
20:45:49|16609.35
20:45:50|16609.59
20:45:51|16609.45
20:45:52|16609.29
20:45:53|16608.34
20:45:54|16608.34
20:45:55|16608.64
20:45:56|16608.58
20:45:57|16608.09
20:45:58|16608.61
20:45:59|16607.64
20:46:00|16607.01
20:46:01|16606.91
20:46:03|16607.39
20:46:04|16607.35
20:46:04|16608.22
20:46:06|16608.22
20:46:07|16608.2
20:46:07|16607.87
20:46:08|16607.47
20:46:10|16608.16
20:46:11|16608.41
20:46:12|16607.98
20:46:13|16608.43
20:46:13|16609.47
20:46:14|16608.05
20:46:16|16608.1
20:46:17|16608.11
20:46:18|16608.33
20:46:19|16608.33
20:46:20|16608.29
20:46:21|16607.95
20:46:22|16608.19
20:46:23|16608.28
20:46:24|16607.8
20:46:25|16607.95
20:46:26|16607.52
20:46:27|16608.33
20:46:29|16606.03
20:46:30|16605.16
20:46:31|16605.52
20:46:33|16606.46
20:46:34|16606.04
20:46:36|16606.52
20:46:37|16605.98
20:46:38|16606.41
20:46:39|16606.05
20:46:41|16607.43
20:46:41|16607.92
20:46:43|16608.59
20:46:43|16608.02
20:46:45|16607.39
20:46:46|16607.18
20:46:47|16607.5
20:46:48|16606.82
20:46:50|16607.25
20:46:51|16607.17
20:46:52|16607.68
20:46:53|16607.24
20:46:54|16607.1
20:46:55|16607.17
20:46:55|16607.34
20:46:56|16606.84
20:46:57|16607.33
20:46:59|16606.82
20:47:00|16607.31
20:47:00|16607.35
20:47:01|16607.66
20:47:02|16607.53
20:47:03|16607.14
20:47:05|16606.76
20:47:06|16606.69
20:47:07|16607.3
20:47:08|16607.21
20:47:09|16607.18
20:47:10|16607.17
20:47:11|16607.15
20:47:12|16607.15
20:47:13|16606.63
20:47:14|16607.03
20:47:16|16607.08
20:47:17|16607.13
20:47:18|16606.59
20:47:18|16606.99
20:47:19|16606.98
20:47:20|16607.01
20:47:22|16607.01
20:47:23|16606.31
20:47:24|16606.82
20:47:24|16606.8
20:47:26|16606.26
20:47:27|16605.64
20:47:28|16606.08
20:47:29|16606.15
20:47:31|16606.75
20:47:32|16606.76
20:47:34|16606.69
20:47:35|16606.92
20:47:37|16606.59
20:47:37|16606.58
20:47:38|16606.58
20:47:40|16605.96
20:47:41|16606.45
20:47:43|16606.47
20:47:44|16606.03
20:47:45|16606.54
20:47:46|16606.52
20:47:47|16607.8
20:47:48|16607.39
20:47:49|16607.1
20:47:50|16607.49
20:47:51|16607.25
20:47:52|16607.29
20:47:54|16607.99
20:47:54|16607.02
20:47:56|16607.44
20:47:56|16607.69
20:47:57|16606.96
20:47:58|16607.11
20:48:00|16607.16
20:48:00|16606.76
20:48:01|16606.61
20:48:02|16607.32
20:48:04|16607.17
20:48:04|16607.19
20:48:06|16607.19
20:48:06|16606.8
20:48:07|16606.81
20:48:09|16606.76
20:48:10|16606.75
20:48:11|16607.09
20:48:12|16607.09
20:48:13|16607.3
20:48:14|16607.17
20:48:15|16607.17
20:48:17|16607.17
20:48:18|16607.3
20:48:19|16607.26
20:48:19|16606.86
20:48:20|16607.86
20:48:22|16607.96
20:48:23|16607.29
20:48:24|16607.36
20:48:25|16607.71
20:48:25|16608.02
20:48:26|16607.84
20:48:27|16607.66
20:48:29|16607.62
20:48:31|16607.68
20:48:32|16607.68
20:48:33|16606.6
20:48:35|16606.72
20:48:36|16606.6
20:48:37|16606.73
20:48:38|16607.04
20:48:39|16607.04
20:48:41|16606.75
20:48:42|16607.26
20:48:43|16606.8
20:48:44|16606.69
20:48:45|16606.79
20:48:46|16606.49
20:48:47|16606.51
20:48:48|16606.5
20:48:49|16606.9
20:48:50|16606.32
20:48:51|16606.24
20:48:52|16606.01
20:48:53|16606.05
20:48:54|16606.22
20:48:55|16605.99
20:48:56|16606.25
20:48:57|16605.97
20:48:58|16606.51
20:48:59|16605.99
20:49:00|16606.03
20:49:01|16607.69
20:49:02|16607.34
20:49:03|16607.72
20:49:04|16606.98
20:49:05|16607.22
20:49:06|16607.56
20:49:07|16607.73
20:49:08|16607.71
20:49:09|16607.46
20:49:10|16607.55
20:49:11|16608.08
20:49:12|16608.13
20:49:13|16607.73
20:49:14|16607.93
20:49:15|16608.25
20:49:16|16608.73
20:49:17|16608.45
20:49:18|16608.02
20:49:19|16608.66
20:49:20|16608.4
20:49:21|16610.11
20:49:22|16610.33
20:49:23|16609.77
20:49:24|16609.66
20:49:25|16609.88
20:49:26|16609.99
20:49:27|16609.28
20:49:28|16609.85
20:49:30|16609.93
20:49:31|16609.54
20:49:32|16609.57
20:49:33|16609.81
20:49:35|16609.95
20:49:36|16609.85
20:49:37|16609.12
20:49:38|16608.64
20:49:39|16608.99
20:49:41|16609.08
20:49:42|16609.04
20:49:43|16609.
20:49:43|16608.6
20:49:45|16608.89
20:49:46|16609.14
20:49:47|16608.38
20:49:47|16608.75
20:49:49|16609.98
20:49:50|16609.77
20:49:51|16609.68
20:49:52|16609.21
20:49:53|16609.35
20:49:54|16608.82
20:49:55|16608.74
20:49:56|16609.16
20:49:57|16608.71
20:49:58|16609.92
20:49:59|16609.78
20:50:00|16609.69
20:50:01|16609.6
20:50:02|16609.63
20:50:03|16609.96
20:50:04|16609.21
20:50:05|16609.3
20:50:06|16609.14
20:50:07|16609.76
20:50:08|16609.86
20:50:09|16609.69
20:50:10|16609.66
20:50:11|16610.
20:50:12|16609.67
20:50:13|16610.18
20:50:14|16609.2
20:50:15|16609.92
20:50:16|16609.53
20:50:17|16609.57
20:50:18|16609.99
20:50:19|16609.56
20:50:20|16609.6
20:50:21|16610.07
20:50:22|16609.53
20:50:23|16610.09
20:50:24|16609.9
20:50:25|16609.43
20:50:26|16609.76
20:50:27|16609.54
20:50:28|16609.94
20:50:29|16609.4
20:50:30|16609.99
20:50:32|16611.15
20:50:33|16610.08
20:50:34|16610.09
20:50:35|16610.48
20:50:36|16610.47
20:50:38|16610.78
20:50:39|16610.43
20:50:39|16610.12
20:50:41|16609.96
20:50:42|16610.38
20:50:44|16609.93
20:50:44|16609.32
20:50:45|16610.12
20:50:47|16609.77
20:50:48|16609.98
20:50:48|16609.73
20:50:49|16610.32
20:50:51|16610.07
20:50:51|16609.66
20:50:53|16610.01
20:50:53|16609.83
20:50:54|16609.96
20:50:56|16610.18
20:50:57|16609.54
20:50:57|16609.57
20:50:59|16610.6
20:51:00|16611.65
20:51:01|16611.64
20:51:02|16611.53
20:51:04|16612.4
20:51:05|16613.95
20:51:06|16613.46
20:51:07|16612.71
20:51:08|16612.67
20:51:09|16612.55
20:51:10|16612.94
20:51:11|16612.69
20:51:12|16612.63
20:51:13|16612.34
20:51:14|16612.31
20:51:15|16612.29
20:51:16|16612.24
20:51:16|16612.41
20:51:17|16612.48
20:51:19|16612.22
20:51:20|16612.39
20:51:21|16611.61
20:51:22|16611.42
20:51:22|16611.52
20:51:24|16611.49
20:51:25|16611.82
20:51:25|16611.34
20:51:27|16611.74
20:51:28|16611.74
20:51:29|16612.04
20:51:29|16612.01
20:51:32|16611.97
20:51:33|16612.17
20:51:34|16612.4
20:51:36|16612.48
20:51:36|16612.41
20:51:37|16611.85
20:51:38|16611.49
20:51:39|16611.5
20:51:40|16611.92
20:51:42|16612.26
20:51:43|16612.21
20:51:43|16612.2
20:51:45|16611.95
20:51:46|16612.
20:51:47|16612.61
20:51:48|16612.29
20:51:48|16612.55
20:51:50|16612.12
20:51:50|16612.13
20:51:52|16612.3
20:51:52|16612.83
20:51:54|16612.6
20:51:55|16612.72
20:51:55|16612.77
20:51:56|16612.38
20:51:57|16612.93
20:52:00|16612.89
20:52:00|16612.4
20:52:01|16613.06
20:52:02|16612.74
20:52:03|16612.74
20:52:05|16612.58
20:52:06|16612.9
20:52:07|16612.1
20:52:09|16612.76
20:52:09|16612.89
20:52:10|16612.61
20:52:11|16612.97
20:52:12|16612.92
20:52:13|16612.92
20:52:15|16612.63
20:52:15|16613.03
20:52:17|16613.1
20:52:18|16613.31
20:52:19|16613.31
20:52:21|16613.47
20:52:21|16613.48
20:52:22|16613.29
20:52:23|16613.71
20:52:24|16613.61
20:52:26|16613.62
20:52:26|16613.62
20:52:27|16613.64
20:52:29|16613.22
20:52:30|16613.23
20:52:31|16613.71
20:52:33|16613.49
20:52:34|16613.87
20:52:36|16613.15
20:52:36|16613.32
20:52:38|16613.22
20:52:39|16613.4
20:52:40|16613.05
20:52:40|16613.26
20:52:42|16613.22
20:52:43|16613.23
20:52:44|16612.98
20:52:44|16613.4
20:52:46|16613.21
20:52:46|16613.12
20:52:48|16612.89
20:52:49|16612.76
20:52:49|16613.05
20:52:51|16613.06
20:52:53|16613.16
20:52:53|16612.77
20:52:54|16613.1
20:52:55|16613.
20:52:56|16613.06
20:52:57|16613.1
20:52:58|16612.77
20:53:00|16612.61
20:53:01|16613.
20:53:03|16612.66
20:53:04|16612.69
20:53:06|16613.28
20:53:07|16613.34
20:53:09|16612.88
20:53:10|16613.25
20:53:11|16612.95
20:53:11|16613.32
20:53:13|16613.33
20:53:15|16613.25
20:53:15|16613.37
20:53:16|16613.37
20:53:17|16612.88
20:53:18|16612.5
20:53:19|16612.49
20:53:21|16612.34
20:53:22|16612.78
20:53:22|16612.83
20:53:24|16613.06
20:53:25|16612.79
20:53:26|16612.91
20:53:26|16613.03
20:53:28|16613.22
20:53:30|16612.08
20:53:30|16612.3
20:53:31|16612.68
20:53:33|16612.6
20:53:33|16612.48
20:53:35|16612.6
20:53:35|16612.64
20:53:36|16612.5
20:53:37|16612.43
20:53:39|16612.47
20:53:41|16612.55
20:53:41|16612.57
20:53:42|16612.52
20:53:43|16613.09
20:53:44|16612.72
20:53:45|16612.65
20:53:46|16613.08
20:53:48|16613.21
20:53:48|16612.77
20:53:51|16613.03
20:53:51|16613.03
20:53:52|16613.02
20:53:53|16612.5
20:53:54|16612.72
20:53:55|16612.6
20:53:56|16612.59
20:53:58|16612.54
20:53:58|16612.14
20:53:59|16612.18
20:54:00|16612.23
20:54:02|16612.25
20:54:02|16612.25
20:54:03|16612.5
20:54:05|16612.52
20:54:06|16612.61
20:54:07|16612.55
20:54:08|16612.67
20:54:09|16612.28
20:54:11|16612.83
20:54:12|16612.56
20:54:13|16612.49
20:54:13|16612.35
20:54:15|16612.81
20:54:15|16612.69
20:54:17|16612.77
20:54:18|16612.57
20:54:19|16612.74
20:54:21|16612.85
20:54:22|16612.72
20:54:23|16613.15
20:54:24|16613.14
20:54:25|16612.96
20:54:26|16612.92
20:54:27|16612.89
20:54:28|16613.08
20:54:29|16612.95
20:54:30|16612.93
20:54:31|16613.13
20:54:32|16612.01
20:54:33|16612.21
20:54:34|16611.87
20:54:35|16612.02
20:54:37|16611.1
20:54:37|16611.42
20:54:39|16611.67
20:54:40|16611.73
20:54:41|16611.43
20:54:42|16611.03
20:54:43|16611.03
20:54:44|16610.95
20:54:45|16611.04
20:54:46|16611.05
20:54:47|16611.01
20:54:48|16609.33
20:54:49|16608.68
20:54:50|16608.33
20:54:51|16608.8
20:54:52|16608.96
20:54:53|16608.41
20:54:54|16608.93
20:54:55|16608.83
20:54:57|16609.16
20:54:57|16608.86
20:54:58|16608.71
20:55:00|16608.57
20:55:01|16608.59
20:55:02|16608.47
20:55:03|16608.48
20:55:05|16609.08
20:55:06|16608.67
20:55:08|16608.34
20:55:08|16608.79
20:55:09|16608.35
20:55:11|16608.74
20:55:12|16608.34
20:55:14|16607.29
20:55:14|16608.08
20:55:15|16607.69
20:55:16|16607.42
20:55:17|16607.12
20:55:18|16607.61
20:55:19|16607.91
20:55:20|16607.53
20:55:21|16607.43
20:55:22|16607.43
20:55:23|16607.81
20:55:24|16607.4
20:55:25|16607.76
20:55:26|16607.18
20:55:27|16606.9
20:55:28|16607.49
20:55:29|16607.11
20:55:30|16607.04
20:55:31|16607.37
20:55:32|16607.46
20:55:33|16606.81
20:55:34|16606.63
20:55:35|16606.79
20:55:37|16607.57
20:55:39|16607.88
20:55:39|16607.35
20:55:40|16607.67
20:55:42|16607.43
20:55:43|16607.17
20:55:44|16607.36
20:55:46|16607.53
20:55:46|16607.48
20:55:47|16607.5
20:55:48|16607.18
20:55:50|16607.48
20:55:50|16607.05
20:55:52|16607.07
20:55:52|16607.3
20:55:54|16607.46
20:55:54|16606.96
20:55:55|16606.68
20:55:57|16607.15
20:55:57|16607.17
20:55:58|16607.03
20:56:00|16606.64
20:56:00|16607.92
20:56:02|16607.57
20:56:02|16607.84
20:56:03|16607.34
20:56:05|16607.71
20:56:05|16607.67
20:56:07|16607.84
20:56:07|16607.86
20:56:09|16607.78
20:56:09|16607.83
20:56:10|16607.99
20:56:12|16608.29
20:56:13|16608.29
20:56:14|16607.87
20:56:15|16608.43
20:56:16|16608.32
20:56:17|16607.62
20:56:18|16607.52
20:56:19|16607.9
20:56:20|16608.01
20:56:21|16608.27
20:56:22|16607.73
20:56:23|16607.78
20:56:25|16607.7
20:56:25|16607.66
20:56:26|16607.21
20:56:29|16607.61
20:56:30|16607.67
20:56:30|16607.78
20:56:32|16607.25
20:56:33|16607.71
20:56:34|16607.31
20:56:35|16607.29
20:56:36|16607.76
20:56:37|16607.65
20:56:38|16607.23
20:56:39|16607.68
20:56:40|16608.
20:56:41|16608.12
20:56:42|16608.54
20:56:43|16608.53
20:56:45|16608.38
20:56:46|16608.02
20:56:47|16607.83
20:56:48|16608.28
20:56:50|16609.27
20:56:50|16608.79
20:56:52|16608.88
20:56:53|16609.11
20:56:54|16609.44
20:56:55|16609.43
20:56:56|16609.1
20:56:57|16608.96
20:56:58|16608.5
20:56:59|16608.87
20:57:00|16608.64
20:57:02|16608.59
20:57:03|16608.59
20:57:04|16609.07
20:57:04|16608.99
20:57:06|16609.07
20:57:07|16608.75
20:57:08|16608.26
20:57:10|16608.63
20:57:11|16608.63
20:57:11|16608.16
20:57:13|16608.55
20:57:14|16608.7
20:57:15|16608.02
20:57:16|16608.05
20:57:17|16608.39
20:57:18|16608.64
20:57:19|16608.67
20:57:20|16608.6
20:57:21|16608.05
20:57:22|16608.16
20:57:23|16608.13
20:57:24|16608.17
20:57:25|16608.65
20:57:26|16608.23
20:57:27|16608.64
20:57:29|16608.31
20:57:30|16608.17
20:57:32|16607.75
20:57:33|16608.18
20:57:34|16607.72
20:57:35|16608.09
20:57:36|16607.64
20:57:38|16607.8
20:57:38|16607.33
20:57:39|16607.71
20:57:41|16607.4
20:57:41|16607.82
20:57:43|16607.39
20:57:44|16607.77
20:57:44|16606.92
20:57:46|16607.29
20:57:47|16607.34
20:57:47|16607.73
20:57:48|16607.46
20:57:50|16607.42
20:57:50|16607.05
20:57:52|16607.08
20:57:52|16607.57
20:57:54|16607.2
20:57:55|16607.15
20:57:56|16606.79
20:57:57|16606.78
20:57:58|16606.08
20:57:59|16606.27
20:58:00|16606.27
20:58:01|16606.55
20:58:02|16607.31
20:58:03|16607.84
20:58:04|16607.22
20:58:05|16606.79
20:58:06|16606.75
20:58:07|16606.5
20:58:08|16606.85
20:58:09|16606.78
20:58:10|16606.94
20:58:12|16606.45
20:58:13|16607.07
20:58:14|16606.82
20:58:15|16606.92
20:58:16|16606.52
20:58:17|16606.52
20:58:19|16606.89
20:58:20|16606.86
20:58:21|16605.21
20:58:22|16605.71
20:58:24|16605.89
20:58:24|16606.26
20:58:25|16605.94
20:58:27|16606.39
20:58:28|16605.84
20:58:29|16605.76
20:58:30|16606.22
20:58:31|16606.91
20:58:32|16606.86
20:58:34|16606.85
20:58:35|16606.61
20:58:37|16606.
20:58:38|16606.49
20:58:39|16606.11
20:58:40|16605.9
20:58:41|16605.96
20:58:42|16606.06
20:58:43|16606.
20:58:44|16606.34
20:58:45|16605.73
20:58:46|16606.31
20:58:47|16606.68
20:58:48|16606.13
20:58:49|16605.64
20:58:50|16605.94
20:58:51|16606.18
20:58:52|16605.64
20:58:54|16605.33
20:58:55|16605.77
20:58:56|16605.77
20:58:58|16605.67
20:58:59|16605.01
20:58:59|16605.03
20:59:01|16605.05
20:59:02|16605.05
20:59:03|16605.39
20:59:05|16604.57
20:59:05|16605.
20:59:06|16604.84
20:59:07|16605.66
20:59:08|16605.37
20:59:09|16605.68
20:59:10|16605.55
20:59:11|16604.77
20:59:12|16604.68
20:59:13|16604.55
20:59:14|16604.55
20:59:15|16604.86
20:59:16|16605.08
20:59:17|16605.32
20:59:18|16605.3
20:59:19|16605.24
20:59:20|16604.73
20:59:22|16604.9
20:59:23|16604.9
20:59:25|16604.57
20:59:25|16604.37
20:59:27|16604.73
20:59:29|16604.66
20:59:29|16604.53
20:59:30|16604.91
20:59:31|16604.73
20:59:32|16604.86
20:59:33|16604.99
20:59:35|16604.64
20:59:36|16604.1
20:59:37|16604.35
20:59:37|16604.62
20:59:38|16604.62
20:59:39|16604.32
20:59:41|16603.96
20:59:41|16604.32
20:59:42|16604.31
20:59:44|16604.64
20:59:44|16604.67
20:59:46|16604.77
20:59:47|16604.79
20:59:48|16604.31
20:59:49|16604.17
20:59:49|16602.68
20:59:51|16603.04
20:59:52|16603.2
20:59:53|16602.36
20:59:54|16601.31
20:59:55|16601.73
20:59:56|16602.5
20:59:57|16602.61
20:59:58|16602.64
20:59:58|16602.72
21:00:00|16604.02
21:00:01|16604.81
21:00:01|16604.42
21:00:03|16605.16
21:00:05|16605.86
21:00:05|16605.51
21:00:07|16605.68
21:00:08|16605.11
21:00:09|16604.93
21:00:10|16605.39
21:00:11|16604.72
21:00:11|16605.09
21:00:13|16604.68
21:00:14|16605.08
21:00:15|16605.12
21:00:16|16604.57
21:00:17|16604.51
21:00:18|16604.53
21:00:19|16604.47
21:00:20|16604.45
21:00:21|16604.39
21:00:22|16604.08
21:00:24|16604.95
21:00:25|16604.81
21:00:27|16604.87
21:00:27|16604.82
21:00:28|16605.18
21:00:29|16605.17
21:00:30|16605.07
21:00:31|16604.59
21:00:32|16605.1
21:00:33|16605.4
21:00:34|16605.39
21:00:35|16605.53
21:00:36|16605.97
21:00:38|16606.23
21:00:40|16605.73
21:00:40|16606.23
21:00:41|16606.3
21:00:42|16606.26
21:00:43|16606.77
21:00:44|16606.44
21:00:45|16606.41
21:00:46|16606.66
21:00:47|16606.38
21:00:48|16606.39
21:00:49|16606.29
21:00:50|16606.51
21:00:51|16606.4
21:00:52|16605.47
21:00:53|16606.
21:00:54|16604.91
21:00:55|16604.98
21:00:56|16604.46
21:00:57|16604.56
21:00:58|16605.5
21:00:59|16605.95
21:01:00|16606.48
21:01:01|16607.3
21:01:02|16607.42
21:01:03|16606.58
21:01:04|16607.36
21:01:05|16607.38
21:01:06|16606.99
21:01:07|16606.34
21:01:08|16606.94
21:01:09|16606.69
21:01:10|16607.24
21:01:11|16606.93
21:01:12|16606.47
21:01:13|16606.83
21:01:14|16606.94
21:01:15|16607.29
21:01:16|16607.14
21:01:17|16607.53
21:01:18|16607.12
21:01:19|16606.52
21:01:20|16607.19
21:01:21|16607.61
21:01:22|16607.71
21:01:23|16607.76
21:01:25|16607.32
21:01:26|16607.56
21:01:27|16607.57
21:01:27|16606.62
21:01:30|16607.02
21:01:30|16606.68
21:01:32|16607.57
21:01:34|16607.48
21:01:35|16607.12
21:01:36|16607.1
21:01:38|16607.42
21:01:38|16607.84
21:01:39|16607.74
21:01:40|16607.28
21:01:42|16607.43
21:01:43|16607.62
21:01:44|16607.56
21:01:45|16607.72
21:01:45|16607.54
21:01:47|16607.86
21:01:48|16607.83
21:01:50|16607.83
21:01:50|16607.52
21:01:51|16607.5
21:01:52|16607.02
21:01:53|16607.65
21:01:54|16607.45
21:01:55|16607.27
21:01:56|16607.87
21:01:57|16607.58
21:01:58|16607.75
21:01:59|16607.94
21:02:00|16607.54
21:02:02|16607.35
21:02:03|16607.41
21:02:04|16607.01
21:02:06|16607.41
21:02:06|16607.38
21:02:07|16607.41
21:02:08|16607.
21:02:09|16606.86
21:02:10|16605.7
21:02:11|16606.
21:02:12|16606.17
21:02:13|16606.06
21:02:14|16605.64
21:02:15|16605.93
21:02:16|16605.51
21:02:17|16605.81
21:02:19|16605.59
21:02:20|16605.13
21:02:20|16605.34
21:02:21|16605.67
21:02:23|16605.7
21:02:24|16605.19
21:02:26|16604.78
21:02:27|16607.08
21:02:29|16606.81
21:02:29|16606.69
21:02:30|16606.14
21:02:31|16606.66
21:02:33|16606.29
21:02:34|16606.25
21:02:35|16607.38
21:02:36|16607.25
21:02:37|16607.35
21:02:38|16605.86
21:02:39|16605.41
21:02:40|16606.16
21:02:41|16606.14
21:02:42|16605.73
21:02:43|16605.71
21:02:44|16605.96
21:02:45|16605.75
21:02:46|16606.07
21:02:47|16605.38
21:02:48|16605.7
21:02:49|16605.71
21:02:50|16605.6
21:02:51|16605.7
21:02:52|16605.63
21:02:53|16605.65
21:02:54|16606.27
21:02:55|16606.28
21:02:57|16605.57
21:02:57|16605.67
21:02:58|16605.29
21:02:59|16605.32
21:03:00|16605.16
21:03:01|16605.52
21:03:02|16605.18
21:03:03|16605.34
21:03:04|16604.85
21:03:05|16604.74
21:03:06|16604.39
21:03:07|16604.81
21:03:08|16604.78
21:03:09|16604.34
21:03:10|16604.79
21:03:11|16604.78
21:03:12|16604.35
21:03:13|16604.66
21:03:14|16604.12
21:03:15|16603.97
21:03:16|16604.21
21:03:17|16604.57
21:03:18|16602.99
21:03:19|16602.53
21:03:20|16602.52
21:03:21|16603.
21:03:22|16602.16
21:03:23|16602.51
21:03:24|16602.01
21:03:25|16601.64
21:03:27|16602.31
21:03:28|16602.02
21:03:30|16601.19
21:03:30|16601.07
21:03:31|16600.96
21:03:32|16600.31
21:03:33|16600.55
21:03:35|16600.48
21:03:36|16599.89
21:03:37|16599.91
21:03:38|16600.29
21:03:39|16600.64
21:03:40|16600.2
21:03:41|16600.51
21:03:41|16600.6
21:03:43|16600.77
21:03:44|16600.89
21:03:44|16600.39
21:03:46|16600.84
21:03:46|16600.84
21:03:47|16600.35
21:03:49|16600.79
21:03:50|16600.76
21:03:52|16601.48
21:03:52|16601.48
21:03:53|16601.22
21:03:54|16600.97
21:03:55|16601.4
21:03:56|16600.88
21:03:57|16601.18
21:03:58|16600.67
21:03:59|16600.66
21:04:00|16600.71
21:04:01|16600.68
21:04:02|16601.04
21:04:03|16600.71
21:04:05|16600.61
21:04:06|16601.01
21:04:07|16601.22
21:04:08|16600.68
21:04:09|16600.48
21:04:10|16601.
21:04:10|16600.42
21:04:13|16600.89
21:04:13|16600.68
21:04:14|16600.62
21:04:15|16600.26
21:04:16|16600.75
21:04:17|16600.62
21:04:18|16600.17
21:04:19|16600.65
21:04:20|16599.99
21:04:21|16599.93
21:04:22|16599.62
21:04:23|16598.71
21:04:24|16599.33
21:04:25|16598.71
21:04:26|16598.47
21:04:28|16599.57
21:04:29|16599.19
21:04:31|16599.35
21:04:31|16598.58
21:04:32|16598.52
21:04:34|16598.5
21:04:36|16598.86
21:04:36|16598.95
21:04:37|16598.49
21:04:39|16598.49
21:04:41|16599.37
21:04:41|16599.32
21:04:42|16598.75
21:04:43|16597.46
21:04:44|16597.85
21:04:45|16598.71
21:04:46|16598.59
21:04:47|16598.11
21:04:48|16598.48
21:04:49|16598.07
21:04:50|16597.86
21:04:52|16598.86
21:04:52|16598.15
21:04:53|16598.16
21:04:54|16598.12
21:04:56|16598.4
21:04:57|16598.53
21:04:58|16598.5
21:04:59|16598.36
21:04:59|16597.85
21:05:01|16598.99
21:05:02|16598.8
21:05:03|16598.33
21:05:04|16598.19
21:05:05|16598.46
21:05:07|16599.04
21:05:07|16598.44
21:05:08|16598.4
21:05:09|16598.86
21:05:10|16598.86
21:05:11|16598.06
21:05:12|16598.05
21:05:13|16598.55
21:05:14|16598.18
21:05:15|16598.19
21:05:16|16598.68
21:05:17|16598.4
21:05:18|16598.46
21:05:19|16598.87
21:05:21|16598.95
21:05:22|16600.56
21:05:23|16600.
21:05:24|16600.66
21:05:25|16599.79
21:05:26|16600.32
21:05:27|16600.35
21:05:29|16601.92
21:05:30|16601.32
21:05:31|16600.53
21:05:32|16601.4
21:05:34|16601.52
21:05:34|16601.46
21:05:35|16601.22
21:05:36|16601.19
21:05:37|16601.48
21:05:38|16601.51
21:05:39|16601.73
21:05:41|16601.72
21:05:42|16601.94
21:05:43|16602.
21:05:44|16601.89
21:05:45|16601.38
21:05:46|16601.71
21:05:47|16601.66
21:05:48|16601.81
21:05:49|16601.12
21:05:50|16601.55
21:05:52|16600.8
21:05:52|16601.42
21:05:53|16601.84
21:05:54|16601.72
21:05:56|16601.46
21:05:57|16601.43
21:05:58|16601.91
21:05:58|16601.45
21:05:59|16600.99
21:06:00|16600.79
21:06:01|16600.79
21:06:02|16601.26
21:06:04|16601.39
21:06:05|16601.07
21:06:06|16601.36
21:06:06|16601.01
21:06:07|16601.38
21:06:08|16601.39
21:06:10|16602.07
21:06:11|16602.05
21:06:12|16601.59
21:06:12|16602.16
21:06:13|16600.91
21:06:15|16601.55
21:06:16|16601.68
21:06:17|16601.82
21:06:17|16601.97
21:06:19|16601.97
21:06:19|16601.71
21:06:20|16602.04
21:06:22|16602.67
21:06:22|16602.62
21:06:23|16603.49
21:06:25|16603.12
21:06:26|16603.46
21:06:26|16603.15
21:06:27|16603.63
21:06:29|16603.63
21:06:31|16602.86
21:06:32|16603.
21:06:33|16602.63
21:06:35|16603.32
21:06:36|16602.64
21:06:37|16602.66
21:06:38|16603.1
21:06:40|16603.16
21:06:40|16602.3
21:06:41|16602.4
21:06:43|16602.57
21:06:43|16602.62
21:06:44|16603.19
21:06:46|16602.73
21:06:46|16603.22
21:06:48|16602.47
21:06:50|16602.59
21:06:51|16602.25
21:06:52|16602.3
21:06:53|16602.18
21:06:54|16601.78
21:06:55|16601.75
21:06:56|16602.32
21:06:57|16602.54
21:06:58|16601.97
21:06:59|16601.69
21:07:00|16602.1
21:07:01|16602.08
21:07:02|16602.38
21:07:04|16602.67
21:07:05|16602.63
21:07:06|16602.21
21:07:06|16602.12
21:07:07|16602.12
21:07:09|16602.5
21:07:10|16602.13
21:07:11|16602.6
21:07:11|16602.14
21:07:13|16602.66
21:07:14|16602.23
21:07:15|16602.45
21:07:16|16602.43
21:07:17|16601.74
21:07:18|16602.05
21:07:19|16601.99
21:07:20|16602.02
21:07:21|16601.1
21:07:22|16600.8
21:07:23|16600.31
21:07:24|16600.02
21:07:25|16600.59
21:07:26|16600.95
21:07:27|16600.03
21:07:28|16600.69
21:07:29|16600.27
21:07:30|16600.78
21:07:32|16600.92
21:07:33|16600.76
21:07:34|16600.56
21:07:35|16600.54
21:07:37|16600.65
21:07:37|16600.15
21:07:38|16600.63
21:07:39|16600.41
21:07:40|16600.61
21:07:42|16599.78
21:07:43|16600.42
21:07:44|16600.48
21:07:46|16600.32
21:07:47|16600.28
21:07:48|16600.49
21:07:49|16600.58
21:07:50|16600.2
21:07:51|16600.53
21:07:52|16600.62
21:07:53|16601.
21:07:54|16601.16
21:07:55|16600.45
21:07:56|16600.25
21:07:57|16599.92
21:07:58|16599.69
21:08:00|16600.46
21:08:00|16600.14
21:08:02|16600.48
21:08:02|16599.52
21:08:04|16599.57
21:08:05|16599.59
21:08:06|16599.92
21:08:07|16600.13
21:08:07|16600.17
21:08:09|16599.87
21:08:10|16600.26
21:08:11|16600.64
21:08:13|16600.66
21:08:14|16600.21
21:08:15|16600.36
21:08:16|16600.15
21:08:17|16599.74
21:08:18|16599.7
21:08:19|16599.43
21:08:20|16600.04
21:08:21|16599.78
21:08:23|16599.79
21:08:24|16599.94
21:08:25|16600.09
21:08:25|16599.76
21:08:26|16599.75
21:08:27|16599.77
21:08:28|16600.11
21:08:30|16599.99
21:08:31|16599.75
21:08:32|16599.93
21:08:33|16599.88
21:08:34|16599.7
21:08:35|16599.51
21:08:36|16599.36
21:08:37|16598.49
21:08:38|16598.65
21:08:39|16596.82
21:08:40|16597.96
21:08:41|16598.09
21:08:42|16598.5
21:08:43|16599.4
21:08:44|16599.32
21:08:45|16598.5
21:08:46|16598.43
21:08:47|16597.56
21:08:49|16598.28
21:08:49|16597.75
21:08:51|16597.68
21:08:52|16597.6
21:08:53|16597.83
21:08:54|16598.05
21:08:55|16597.55
21:08:56|16597.51
21:08:57|16597.1
21:08:58|16597.09
21:08:59|16596.88
21:09:00|16597.69
21:09:01|16597.58
21:09:02|16597.69
21:09:04|16596.3
21:09:04|16596.3
21:09:06|16596.71
21:09:07|16597.02
21:09:08|16596.69
21:09:09|16597.27
21:09:09|16596.86
21:09:11|16597.04
21:09:12|16596.95
21:09:12|16596.52
21:09:13|16596.7
21:09:14|16596.77
21:09:15|16595.82
21:09:16|16596.28
21:09:17|16594.99
21:09:18|16595.49
21:09:20|16595.33
21:09:21|16595.72
21:09:21|16595.36
21:09:23|16594.74
21:09:23|16594.39
21:09:25|16594.3
21:09:25|16594.21
21:09:26|16594.66
21:09:28|16594.61
21:09:28|16595.18
21:09:30|16594.66
21:09:31|16594.54
21:09:33|16595.51
21:09:34|16595.7
21:09:35|16596.07
21:09:37|16597.74
21:09:38|16597.
21:09:40|16597.26
21:09:40|16596.97
21:09:42|16596.32
21:09:43|16596.42
21:09:43|16596.15
21:09:45|16596.99
21:09:46|16596.28
21:09:48|16595.13
21:09:49|16594.7
21:09:49|16594.28
21:09:51|16594.73
21:09:52|16593.77
21:09:53|16593.89
21:09:54|16593.28
21:09:55|16593.68
21:09:56|16592.78
21:09:58|16592.94
21:09:59|16592.98
21:10:00|16593.25
21:10:02|16594.58
21:10:02|16594.85
21:10:03|16595.63
21:10:04|16594.86
21:10:06|16595.33
21:10:07|16594.97
21:10:09|16595.42
21:10:09|16595.4
21:10:10|16595.41
21:10:11|16596.05
21:10:12|16596.15
21:10:13|16595.77
21:10:14|16595.42
21:10:15|16595.59
21:10:16|16595.75
21:10:18|16595.5
21:10:18|16595.97
21:10:20|16595.65
21:10:21|16596.04
21:10:21|16598.15
21:10:23|16598.75
21:10:24|16598.43
21:10:25|16598.33
21:10:26|16598.33
21:10:27|16597.97
21:10:28|16597.86
21:10:29|16597.72
21:10:30|16597.29
21:10:31|16598.07
21:10:32|16597.95
21:10:33|16598.33
21:10:34|16597.76
21:10:36|16597.79
21:10:37|16598.31
21:10:39|16598.5
21:10:39|16598.28
21:10:41|16597.78
21:10:41|16598.17
21:10:44|16598.12
21:10:44|16598.
21:10:45|16598.18
21:10:46|16597.78
21:10:47|16598.
21:10:48|16598.14
21:10:49|16597.71
21:10:50|16597.63
21:10:52|16598.92
21:10:52|16599.2
21:10:54|16598.38
21:10:55|16597.52
21:10:55|16598.07
21:10:57|16597.85
21:10:58|16598.06
21:10:59|16598.45
21:11:00|16598.61
21:11:00|16598.21
21:11:02|16598.81
21:11:03|16599.46
21:11:05|16599.13
21:11:05|16598.45
21:11:06|16598.54
21:11:07|16597.75
21:11:08|16599.
21:11:09|16599.65
21:11:10|16598.94
21:11:11|16598.91
21:11:12|16599.08
21:11:13|16598.97
21:11:14|16599.06
21:11:15|16599.24
21:11:16|16599.24
21:11:17|16598.96
21:11:18|16599.36
21:11:19|16598.71
21:11:20|16599.4
21:11:21|16599.07
21:11:22|16599.56
21:11:23|16598.7
21:11:24|16599.14
21:11:25|16599.22
21:11:26|16598.83
21:11:27|16599.37
21:11:28|16599.5
21:11:29|16599.49
21:11:30|16599.05
21:11:31|16599.33
21:11:32|16600.44
21:11:33|16600.04
21:11:35|16600.13
21:11:36|16600.41
21:11:38|16599.35
21:11:39|16599.25
21:11:41|16599.34
21:11:41|16599.4
21:11:43|16599.38
21:11:45|16599.4
21:11:45|16599.01
21:11:46|16599.37
21:11:48|16599.05
21:11:49|16599.09
21:11:51|16599.6
21:11:51|16599.2
21:11:52|16599.34
21:11:53|16599.53
21:11:54|16597.04
21:11:55|16596.03
21:11:56|16595.86
21:11:57|16596.39
21:11:58|16595.96
21:11:59|16596.22
21:12:00|16596.32
21:12:01|16596.4
21:12:02|16596.98
21:12:03|16597.21
21:12:05|16597.86
21:12:06|16597.79
21:12:07|16597.47
21:12:08|16595.69
21:12:09|16595.72
21:12:10|16595.84
21:12:11|16595.36
21:12:12|16595.07
21:12:13|16595.45
21:12:14|16595.45
21:12:15|16595.08
21:12:16|16595.31
21:12:17|16595.37
21:12:18|16595.08
21:12:19|16595.3
21:12:20|16595.09
21:12:21|16595.11
21:12:22|16595.48
21:12:24|16595.72
21:12:25|16595.33
21:12:26|16594.95
21:12:27|16594.53
21:12:28|16594.82
21:12:29|16595.47
21:12:30|16595.03
21:12:31|16595.47
21:12:32|16595.32
21:12:33|16595.32
21:12:35|16595.32
21:12:37|16595.32
21:12:38|16595.82
21:12:39|16595.33
21:12:41|16597.33
21:12:42|16597.45
21:12:42|16597.14
21:12:43|16596.91
21:12:45|16596.93
21:12:46|16596.86
21:12:48|16596.61
21:12:48|16596.54
21:12:49|16596.16
21:12:50|16596.5
21:12:51|16596.88
21:12:52|16596.96
21:12:53|16596.56
21:12:54|16595.27
21:12:55|16595.42
21:12:57|16595.84
21:12:57|16595.4
21:12:59|16595.66
21:12:59|16594.99
21:13:01|16594.89
21:13:01|16595.26
21:13:03|16594.92
21:13:04|16595.05
21:13:05|16595.46
21:13:06|16595.27
21:13:07|16595.27
21:13:09|16595.27
21:13:09|16595.32
21:13:10|16595.06
21:13:11|16594.97
21:13:12|16595.2
21:13:13|16595.43
21:13:14|16595.66
21:13:15|16595.28
21:13:16|16595.3
21:13:17|16595.53
21:13:18|16595.64
21:13:19|16595.29
21:13:20|16596.07
21:13:21|16595.7
21:13:22|16596.02
21:13:23|16596.27
21:13:24|16596.37
21:13:25|16596.43
21:13:26|16596.27
21:13:27|16596.37
21:13:28|16596.66
21:13:29|16596.67
21:13:30|16596.31
21:13:31|16596.7
21:13:32|16596.77
21:13:34|16596.15
21:13:35|16596.16
21:13:37|16596.46
21:13:38|16596.14
21:13:40|16596.24
21:13:41|16596.34
21:13:42|16596.4
21:13:44|16596.58
21:13:44|16596.15
21:13:45|16596.04
21:13:46|16596.43
21:13:48|16596.04
21:13:48|16596.2
21:13:50|16595.81
21:13:51|16595.82
21:13:53|16595.96
21:13:53|16596.05
21:13:54|16595.87
21:13:55|16596.28
21:13:56|16596.
21:13:57|16595.97
21:13:58|16596.18
21:13:59|16596.21
21:14:00|16595.93
21:14:01|16596.95
21:14:02|16596.91
21:14:03|16596.07
21:14:04|16595.63
21:14:06|16595.58
21:14:07|16595.62
21:14:08|16595.92
21:14:09|16595.32
21:14:10|16595.58
21:14:11|16595.58
21:14:12|16595.83
21:14:13|16595.77
21:14:14|16595.28
21:14:15|16595.28
21:14:15|16595.73
21:14:17|16595.78
21:14:17|16595.78
21:14:19|16595.34
21:14:20|16595.65
21:14:21|16595.77
21:14:21|16595.77
21:14:23|16595.63
21:14:23|16595.24
21:14:25|16595.59
21:14:26|16595.59
21:14:27|16595.22
21:14:28|16595.44
21:14:29|16595.56
21:14:30|16595.11
21:14:31|16595.5
21:14:32|16595.11
21:14:33|16595.46
21:14:34|16594.95
21:14:34|16595.44
21:14:36|16595.61
21:14:38|16595.66
21:14:39|16595.67
21:14:39|16595.04
21:14:42|16595.42
21:14:43|16595.26
21:14:44|16595.18
21:14:45|16595.05
21:14:46|16595.4
21:14:47|16595.91
21:14:49|16596.2
21:14:49|16595.89
21:14:50|16596.25
21:14:52|16596.78
21:14:53|16596.8
21:14:53|16596.6
21:14:55|16596.13
21:14:56|16595.74
21:14:56|16595.5
21:14:58|16595.87
21:14:58|16595.55
21:14:59|16595.56
21:15:01|16596.06
21:15:01|16596.57
21:15:02|16595.83
21:15:05|16596.54
21:15:05|16596.98
21:15:06|16596.49
21:15:07|16596.91
21:15:09|16596.8
21:15:10|16596.51
21:15:11|16597.01
21:15:13|16596.51
21:15:13|16596.45
21:15:14|16597.01
21:15:15|16596.92
21:15:16|16596.54
21:15:17|16596.61
21:15:18|16597.02
21:15:19|16597.05
21:15:20|16597.33
21:15:21|16597.41
21:15:22|16597.38
21:15:23|16597.38
21:15:24|16597.14
21:15:25|16596.33
21:15:26|16596.63
21:15:27|16596.64
21:15:28|16597.19
21:15:29|16596.9
21:15:30|16597.21
21:15:31|16597.45
21:15:32|16597.59
21:15:33|16597.18
21:15:34|16597.23
21:15:35|16597.72
21:15:36|16597.82
21:15:37|16598.07
21:15:38|16597.54
21:15:40|16597.97
21:15:42|16597.32
21:15:43|16597.6
21:15:44|16597.62
21:15:45|16597.47
21:15:46|16597.34
21:15:47|16597.55
21:15:48|16597.61
21:15:50|16597.56
21:15:51|16597.59
21:15:52|16597.61
21:15:53|16597.4
21:15:54|16597.75
21:15:55|16597.42
21:15:56|16597.73
21:15:57|16597.4
21:15:58|16597.48
21:15:59|16597.34
21:15:59|16597.36
21:16:01|16597.1
21:16:03|16597.68
21:16:03|16597.45
21:16:04|16597.85
21:16:05|16597.84
21:16:06|16598.01
21:16:07|16597.93
21:16:08|16597.74
21:16:10|16597.83
21:16:11|16598.12
21:16:13|16597.6
21:16:14|16598.11
21:16:14|16597.76
21:16:15|16597.79
21:16:16|16598.3
21:16:17|16598.52
21:16:18|16598.4
21:16:19|16598.05
21:16:20|16598.32
21:16:21|16598.44
21:16:22|16598.08
21:16:24|16598.67
21:16:24|16598.76
21:16:25|16598.92
21:16:26|16599.03
21:16:27|16599.12
21:16:28|16599.2
21:16:29|16599.79
21:16:30|16603.37
21:16:31|16603.36
21:16:32|16602.9
21:16:33|16602.33
21:16:35|16602.8
21:16:36|16602.49
21:16:37|16602.53
21:16:38|16602.42
21:16:39|16602.91
21:16:40|16602.97
21:16:41|16602.48
21:16:43|16602.74
21:16:43|16602.72
21:16:44|16602.69
21:16:45|16602.44
21:16:46|16602.51
21:16:47|16602.71
21:16:49|16603.42
21:16:50|16603.77
21:16:51|16604.72
21:16:52|16603.7
21:16:54|16602.76
21:16:54|16603.19
21:16:55|16603.02
21:16:56|16602.48
21:16:57|16602.44
21:16:58|16602.91
21:16:59|16602.9
21:17:01|16602.44
21:17:03|16603.06
21:17:03|16602.48
21:17:04|16603.25
21:17:05|16603.75
21:17:06|16603.85
21:17:07|16604.96
21:17:09|16604.58
21:17:09|16604.42
21:17:11|16604.28
21:17:11|16603.85
21:17:12|16603.29
21:17:13|16603.58
21:17:14|16604.28
21:17:15|16604.11
21:17:16|16604.27
21:17:17|16603.83
21:17:18|16603.69
21:17:19|16604.02
21:17:21|16603.59
21:17:22|16603.57
21:17:23|16603.92
21:17:24|16604.38
21:17:24|16604.67
21:17:26|16603.7
21:17:26|16603.76
21:17:27|16603.7
21:17:28|16603.35
21:17:29|16604.07
21:17:31|16604.2
21:17:31|16604.5
21:17:32|16604.61
21:17:33|16604.08
21:17:34|16604.5
21:17:35|16604.54
21:17:37|16604.12
21:17:37|16604.13
21:17:38|16604.09
21:17:39|16604.03
21:17:41|16604.1
21:17:43|16603.71
21:17:43|16603.66
21:17:45|16603.29
21:17:46|16603.54
21:17:47|16603.69
21:17:48|16603.39
21:17:49|16603.7
21:17:50|16603.7
21:17:51|16603.85
21:17:52|16603.56
21:17:53|16603.57
21:17:54|16604.
21:17:55|16604.
21:17:56|16603.71
21:17:57|16603.86
21:17:58|16603.79
21:17:59|16603.71
21:18:00|16603.62
21:18:01|16603.62
21:18:02|16603.99
21:18:03|16604.58
21:18:05|16605.2
21:18:06|16604.53
21:18:08|16604.22
21:18:08|16604.39
21:18:09|16604.37
21:18:11|16604.02
21:18:12|16603.68
21:18:13|16603.7
21:18:14|16603.71
21:18:15|16604.23
21:18:16|16604.15
21:18:17|16604.03
21:18:18|16604.12
21:18:19|16604.38
21:18:20|16604.32
21:18:21|16604.07
21:18:22|16604.25
21:18:23|16604.82
21:18:24|16604.34
21:18:25|16604.68
21:18:26|16604.24
21:18:27|16603.69
21:18:28|16604.07
21:18:30|16604.4
21:18:30|16603.88
21:18:31|16604.19
21:18:33|16604.21
21:18:34|16603.71
21:18:35|16603.76
21:18:36|16604.27
21:18:37|16603.84
21:18:38|16604.11
21:18:39|16603.78
21:18:40|16603.8
21:18:42|16604.
21:18:43|16604.34
21:18:45|16604.9
21:18:46|16604.48
21:18:47|16604.26
21:18:48|16604.34
21:18:49|16604.19
21:18:50|16604.17
21:18:51|16604.56
21:18:52|16604.48
21:18:54|16604.56
21:18:54|16604.53
21:18:55|16604.38
21:18:56|16604.33
21:18:58|16604.65
21:18:59|16604.13
21:19:00|16604.37
21:19:01|16604.37
21:19:02|16604.37
21:19:03|16604.12
21:19:04|16604.26
21:19:05|16604.09
21:19:06|16604.12
21:19:07|16604.22
21:19:08|16603.71
21:19:09|16604.35
21:19:10|16604.42
21:19:12|16604.48
21:19:13|16604.2
21:19:13|16604.45
21:19:15|16604.
21:19:16|16604.31
21:19:17|16604.16
21:19:17|16604.43
21:19:19|16604.22
21:19:20|16604.63
21:19:21|16604.57
21:19:22|16604.7
21:19:22|16604.22
21:19:24|16604.14
21:19:25|16604.02
21:19:26|16604.3
21:19:27|16604.15
21:19:28|16604.02
21:19:29|16604.4
21:19:30|16604.31
21:19:31|16604.31
21:19:32|16603.72
21:19:33|16604.
21:19:34|16604.06
21:19:35|16603.77
21:19:36|16604.09
21:19:37|16603.81
21:19:38|16604.16
21:19:39|16604.17
21:19:40|16604.18
21:19:41|16604.27
21:19:42|16604.08
21:19:44|16604.19
21:19:45|16604.33
21:19:46|16604.14
21:19:48|16604.35
21:19:48|16604.33
21:19:50|16604.34
21:19:51|16604.37
21:19:52|16604.34
21:19:53|16604.08
21:19:54|16604.09
21:19:56|16604.32
21:19:57|16604.07
21:19:58|16604.25
21:19:59|16604.19
21:20:00|16603.9
21:20:01|16603.89
21:20:02|16603.89
21:20:04|16603.7
21:20:05|16603.71
21:20:06|16603.97
21:20:07|16603.68
21:20:08|16604.45
21:20:09|16604.57
21:20:10|16604.27
21:20:11|16604.26
21:20:12|16604.27
21:20:13|16604.4
21:20:15|16604.41
21:20:15|16604.77
21:20:16|16604.73
21:20:18|16604.45
21:20:19|16604.43
21:20:20|16604.81
21:20:21|16604.9
21:20:22|16604.9
21:20:23|16604.56
21:20:24|16604.83
21:20:25|16604.57
21:20:26|16605.
21:20:27|16604.53
21:20:28|16605.
21:20:29|16604.56
21:20:30|16604.51
21:20:31|16604.52
21:20:32|16604.51
21:20:33|16604.88
21:20:34|16604.41
21:20:35|16604.49
21:20:36|16604.25
21:20:37|16603.73
21:20:38|16603.33
21:20:39|16602.35
21:20:40|16602.91
21:20:41|16602.3
21:20:42|16602.28
21:20:43|16602.66
21:20:45|16602.31
21:20:46|16602.24
21:20:47|16602.28
21:20:49|16602.64
21:20:50|16602.24
21:20:51|16601.86
21:20:52|16602.1
21:20:53|16602.1
21:20:55|16601.59
21:20:56|16601.58
21:20:57|16601.74
21:20:58|16601.74
21:20:59|16601.81
21:21:00|16602.12
21:21:01|16602.12
21:21:02|16601.56
21:21:03|16601.98
21:21:04|16602.39
21:21:05|16602.37
21:21:06|16602.38
21:21:07|16602.11
21:21:08|16602.36
21:21:09|16602.43
21:21:10|16601.88
21:21:11|16602.38
21:21:12|16602.73
21:21:13|16602.57
21:21:14|16602.58
21:21:15|16602.46
21:21:16|16602.92
21:21:17|16602.76
21:21:18|16602.77
21:21:19|16602.59
21:21:20|16602.95
21:21:21|16602.95
21:21:23|16602.98
21:21:23|16602.98
21:21:25|16602.94
21:21:25|16602.93
21:21:27|16602.87
21:21:27|16602.51
21:21:28|16602.48
21:21:30|16602.97
21:21:30|16602.79
21:21:31|16602.72
21:21:33|16603.03
21:21:33|16602.91
21:21:34|16602.64
21:21:35|16602.89
21:21:37|16602.9
21:21:37|16602.77
21:21:38|16603.04
21:21:40|16603.25
21:21:41|16603.51
21:21:41|16603.18
21:21:42|16603.43
21:21:43|16603.03
21:21:45|16603.31
21:21:46|16603.15
21:21:47|16602.99
21:21:49|16603.33
21:21:50|16602.96
21:21:51|16602.98
21:21:52|16603.
21:21:54|16603.04
21:21:54|16603.38
21:21:56|16603.69
21:21:57|16603.79
21:21:59|16603.54
21:22:00|16603.58
21:22:00|16603.66
21:22:01|16603.8
21:22:03|16603.79
21:22:04|16603.81
21:22:06|16603.52
21:22:06|16603.93
21:22:08|16603.44
21:22:09|16603.45
21:22:10|16603.62
21:22:11|16603.86
21:22:12|16603.63
21:22:13|16603.79
21:22:14|16603.61
21:22:15|16603.96
21:22:16|16603.96
21:22:17|16603.96
21:22:18|16603.74
21:22:19|16603.75
21:22:20|16603.64
21:22:21|16603.59
21:22:22|16603.23
21:22:23|16602.96
21:22:24|16603.36
21:22:25|16603.24
21:22:26|16603.5
21:22:27|16603.28
21:22:28|16603.59
21:22:29|16603.54
21:22:30|16603.57
21:22:31|16603.21
21:22:32|16603.3
21:22:33|16603.01
21:22:34|16603.06
21:22:35|16603.3
21:22:36|16603.45
21:22:37|16603.45
21:22:38|16603.35
21:22:39|16603.21
21:22:40|16602.78
21:22:41|16602.68
21:22:42|16602.54
21:22:43|16602.34
21:22:44|16602.34
21:22:46|16602.13
21:22:47|16602.27
21:22:49|16602.41
21:22:50|16602.22
21:22:51|16602.54
21:22:53|16602.08
21:22:54|16602.22
21:22:55|16602.22
21:22:56|16602.2
21:22:57|16602.41
21:22:58|16602.37
21:22:59|16602.23
21:23:00|16602.14
21:23:01|16602.51
21:23:03|16601.77
21:23:04|16601.64
21:23:04|16602.16
21:23:06|16602.5
21:23:07|16602.93
21:23:08|16602.98
21:23:09|16603.16
21:23:10|16603.04
21:23:11|16603.
21:23:12|16602.96
21:23:12|16603.36
21:23:14|16603.43
21:23:15|16603.46
21:23:16|16603.46
21:23:16|16603.08
21:23:18|16603.11
21:23:19|16603.17
21:23:20|16602.29
21:23:21|16602.52
21:23:21|16602.63
21:23:23|16602.75
21:23:24|16602.55
21:23:25|16602.93
21:23:26|16602.72
21:23:27|16602.57
21:23:27|16602.88
21:23:28|16602.71
21:23:29|16602.87
21:23:31|16602.56
21:23:31|16602.47
21:23:33|16602.84
21:23:33|16602.68
21:23:34|16602.42
21:23:35|16602.45
21:23:37|16602.47
21:23:38|16602.78
21:23:39|16602.46
21:23:40|16602.45
21:23:40|16602.76
21:23:41|16601.76
21:23:42|16602.4
21:23:43|16601.98
21:23:45|16601.82
21:23:45|16602.2
21:23:47|16602.06
21:23:48|16602.01
21:23:50|16601.99
21:23:51|16601.86
21:23:52|16601.7
21:23:53|16601.98
21:23:54|16601.53
21:23:55|16601.97
21:23:56|16601.56
21:23:57|16602.31
21:23:58|16602.58
21:23:58|16602.07
21:24:00|16601.82
21:24:01|16602.52
21:24:02|16602.34
21:24:03|16601.89
21:24:04|16601.33
21:24:05|16601.79
21:24:06|16600.97
21:24:07|16600.88
21:24:09|16599.65
21:24:10|16599.92
21:24:11|16600.
21:24:12|16599.63
21:24:13|16599.37
21:24:13|16599.7
21:24:15|16599.47
21:24:16|16599.92
21:24:17|16600.21
21:24:18|16599.71
21:24:19|16600.31
21:24:20|16600.53
21:24:21|16600.04
21:24:22|16600.51
21:24:23|16601.09
21:24:24|16601.09
21:24:25|16600.81
21:24:26|16600.63
21:24:27|16601.09
21:24:28|16601.19
21:24:29|16601.06
21:24:30|16601.17
21:24:31|16601.25
21:24:32|16601.34
21:24:33|16601.73
21:24:34|16601.28
21:24:36|16601.23
21:24:37|16601.15
21:24:38|16601.17
21:24:38|16601.17
21:24:39|16601.23
21:24:41|16601.23
21:24:41|16600.22
21:24:42|16600.46
21:24:43|16599.62
21:24:45|16599.74
21:24:46|16599.55
21:24:47|16599.97
21:24:48|16599.97
21:24:50|16599.61
21:24:51|16599.54
21:24:52|16599.
21:24:54|16598.91
21:24:55|16599.71
21:24:56|16599.62
21:24:58|16600.11
21:24:59|16599.78
21:25:00|16600.53
21:25:02|16599.7
21:25:03|16600.05
21:25:03|16599.52
21:25:05|16599.67
21:25:06|16599.52
21:25:07|16599.81
21:25:08|16599.87
21:25:09|16599.79
21:25:10|16599.86
21:25:11|16599.79
21:25:13|16600.12
21:25:13|16599.81
21:25:15|16599.83
21:25:16|16599.86
21:25:17|16600.2
21:25:18|16600.69
21:25:19|16600.37
21:25:20|16600.81
21:25:21|16600.36
21:25:22|16600.36
21:25:23|16600.74
21:25:24|16600.37
21:25:25|16600.34
21:25:26|16600.94
21:25:27|16600.57
21:25:28|16600.99
21:25:29|16600.52
21:25:30|16600.89
21:25:31|16600.56
21:25:32|16600.57
21:25:33|16600.4
21:25:34|16600.51
21:25:35|16600.85
21:25:36|16600.5
21:25:37|16600.5
21:25:38|16600.65
21:25:39|16600.64
21:25:40|16600.22
21:25:41|16600.21
21:25:42|16600.62
21:25:43|16600.6
21:25:44|16600.42
21:25:45|16600.16
21:25:46|16600.5
21:25:47|16600.15
21:25:49|16600.21
21:25:49|16600.6
21:25:51|16600.62
21:25:52|16600.6
21:25:53|16600.26
21:25:54|16600.2
21:25:55|16600.7
21:25:56|16600.57
21:25:57|16600.38
21:25:58|16600.47
21:25:59|16600.19
21:26:00|16600.56
21:26:01|16600.41
21:26:02|16600.83
21:26:03|16600.94
21:26:05|16600.93
21:26:06|16601.
21:26:07|16601.35
21:26:07|16601.23
21:26:09|16600.83
21:26:10|16600.99
21:26:11|16601.17
21:26:12|16601.17
21:26:13|16601.44
21:26:15|16600.99
21:26:15|16601.04
21:26:16|16601.38
21:26:17|16601.05
21:26:18|16601.01
21:26:19|16601.2
21:26:20|16601.12
21:26:22|16600.92
21:26:23|16600.96
21:26:23|16600.99
21:26:24|16601.05
21:26:26|16600.58
21:26:26|16600.67
21:26:27|16600.98
21:26:28|16601.09
21:26:30|16601.02
21:26:31|16601.02
21:26:31|16601.29
21:26:33|16601.08
21:26:34|16601.09
21:26:35|16600.93
21:26:35|16600.81
21:26:37|16601.08
21:26:38|16601.2
21:26:38|16600.93
21:26:40|16600.73
21:26:40|16600.83
21:26:42|16600.85
21:26:42|16601.39
21:26:43|16600.97
21:26:45|16601.
21:26:45|16601.16
21:26:46|16600.85
21:26:47|16601.24
21:26:48|16601.
21:26:50|16600.55
21:26:51|16600.68
21:26:52|16601.
21:26:54|16601.04
21:26:54|16601.13
21:26:56|16600.96
21:26:57|16600.73
21:26:58|16600.8
21:26:59|16601.06
21:27:01|16600.56
21:27:02|16601.15
21:27:03|16601.13
21:27:04|16601.03
21:27:05|16600.77
21:27:06|16601.13
21:27:07|16601.17
21:27:08|16600.63
21:27:09|16600.64
21:27:10|16600.63
21:27:11|16600.6
21:27:12|16600.5
21:27:13|16600.5
21:27:14|16600.61
21:27:15|16600.32
21:27:16|16600.3
21:27:17|16600.61
21:27:18|16600.24
21:27:19|16600.11
21:27:20|16600.55
21:27:21|16600.62
21:27:22|16600.3
21:27:23|16600.39
21:27:24|16599.67
21:27:25|16600.
21:27:26|16599.82
21:27:27|16599.9
21:27:28|16600.02
21:27:29|16600.33
21:27:30|16599.93
21:27:31|16600.09
21:27:32|16601.09
21:27:33|16601.07
21:27:34|16600.67
21:27:35|16600.5
21:27:36|16600.49
21:27:37|16600.73
21:27:38|16600.81
21:27:39|16600.55
21:27:40|16600.83
21:27:41|16600.5
21:27:42|16600.96
21:27:43|16600.99
21:27:44|16600.8
21:27:45|16600.92
21:27:46|16600.57
21:27:47|16600.8
21:27:48|16600.93
21:27:49|16600.94
21:27:51|16600.91
21:27:52|16601.43
21:27:53|16601.44
21:27:54|16601.18
21:27:56|16601.5
21:27:57|16601.47
21:27:57|16601.45
21:27:59|16601.06
21:28:00|16601.14
21:28:00|16601.1
21:28:02|16600.54
21:28:03|16600.37
21:28:04|16601.12
21:28:05|16600.96
21:28:06|16601.02
21:28:07|16600.58
21:28:08|16600.56
21:28:09|16600.11
21:28:10|16600.47
21:28:11|16599.93
21:28:12|16599.66
21:28:13|16599.81
21:28:15|16599.74
21:28:16|16600.18
21:28:17|16600.26
21:28:17|16600.15
21:28:19|16599.27
21:28:19|16599.94
21:28:20|16599.62
21:28:22|16599.5
21:28:23|16599.97
21:28:24|16599.53
21:28:25|16598.7
21:28:26|16599.16
21:28:27|16599.31
21:28:28|16599.61
21:28:29|16599.61
21:28:30|16599.58
21:28:31|16599.9
21:28:32|16599.99
21:28:33|16599.39
21:28:35|16599.14
21:28:35|16599.56
21:28:37|16599.54
21:28:38|16599.79
21:28:38|16599.81
21:28:40|16599.69
21:28:40|16599.78
21:28:42|16599.69
21:28:43|16599.77
21:28:44|16599.75
21:28:45|16599.78
21:28:46|16599.77
21:28:47|16599.44
21:28:48|16599.48
21:28:49|16599.77
21:28:50|16599.75
21:28:52|16599.61
21:28:53|16599.76
21:28:55|16599.84
21:28:55|16599.6
21:28:57|16599.55
21:28:59|16599.58
21:29:00|16599.97
21:29:02|16600.01
21:29:03|16599.67
21:29:04|16599.67
21:29:05|16600.06
21:29:06|16599.86
21:29:07|16600.4
21:29:08|16599.97
21:29:09|16600.39
21:29:10|16599.86
21:29:11|16599.8
21:29:12|16600.44
21:29:13|16599.87
21:29:14|16599.76
21:29:15|16600.02
21:29:16|16600.37
21:29:17|16599.86
21:29:18|16600.48
21:29:20|16602.48
21:29:21|16601.5
21:29:22|16602.
21:29:23|16601.98
21:29:23|16602.02
21:29:25|16601.86
21:29:25|16602.08
21:29:26|16602.04
21:29:27|16602.03
21:29:29|16602.22
21:29:30|16602.39
21:29:31|16602.23
21:29:32|16602.49
21:29:33|16602.66
21:29:33|16602.49
21:29:34|16602.31
21:29:35|16602.42
21:29:37|16602.03
21:29:37|16602.61
21:29:38|16602.65
21:29:39|16602.21
21:29:41|16602.63
21:29:41|16602.25
21:29:43|16602.23
21:29:44|16602.35
21:29:45|16602.92
21:29:46|16602.96
21:29:47|16602.72
21:29:48|16601.91
21:29:49|16601.96
21:29:50|16601.88
21:29:51|16602.06
21:29:52|16602.33
21:29:54|16602.3
21:29:55|16602.
21:29:57|16601.93
21:29:58|16601.48
21:29:59|16601.45
21:29:59|16601.68
21:30:01|16601.44
21:30:02|16601.9
21:30:03|16601.29
21:30:04|16601.73
21:30:05|16601.5
21:30:06|16601.31
21:30:07|16600.99
21:30:08|16601.42
21:30:10|16601.55
21:30:11|16601.51
21:30:11|16601.01
21:30:12|16601.4
21:30:14|16601.
21:30:15|16600.95
21:30:16|16600.89
21:30:17|16600.79
21:30:18|16600.92
21:30:19|16600.87
21:30:20|16600.23
21:30:21|16600.52
21:30:22|16600.2
21:30:23|16600.13
21:30:24|16599.91
21:30:25|16600.37
21:30:26|16600.07
21:30:27|16600.22
21:30:28|16600.31
21:30:29|16600.44
21:30:30|16599.58
21:30:31|16599.13
21:30:32|16599.54
21:30:33|16599.51
21:30:34|16599.55
21:30:35|16599.16
21:30:36|16599.6
21:30:37|16599.97
21:30:38|16599.92
21:30:39|16599.61
21:30:40|16599.74
21:30:41|16599.2
21:30:42|16599.59
21:30:43|16599.12
21:30:44|16599.41
21:30:45|16599.77
21:30:46|16599.77
21:30:47|16599.42
21:30:48|16599.44
21:30:49|16598.99
21:30:50|16599.09
21:30:51|16599.55
21:30:52|16599.22
21:30:54|16599.24
21:30:55|16599.24
21:30:56|16599.29
21:30:57|16599.74
21:30:58|16599.31
21:30:59|16599.32
21:31:00|16599.29
21:31:01|16599.24
21:31:03|16599.76
21:31:03|16599.3
21:31:05|16599.58
21:31:07|16599.68
21:31:08|16600.
21:31:09|16599.6
21:31:10|16599.71
21:31:11|16599.91
21:31:12|16599.61
21:31:13|16599.8
21:31:14|16599.88
21:31:15|16599.7
21:31:16|16599.74
21:31:18|16599.8
21:31:19|16599.84
21:31:19|16599.47
21:31:21|16599.49
21:31:22|16599.48
21:31:23|16599.78
21:31:23|16599.82
21:31:24|16599.72
21:31:25|16599.15
21:31:26|16599.49
21:31:28|16599.17
21:31:29|16599.13
21:31:30|16599.38
21:31:31|16599.38
21:31:31|16599.38
21:31:32|16599.15
21:31:34|16599.36
21:31:34|16599.35
21:31:36|16599.58
21:31:36|16599.56
21:31:38|16599.59
21:31:39|16599.79
21:31:40|16599.79
21:31:41|16599.73
21:31:42|16599.54
21:31:43|16599.74
21:31:43|16599.33
21:31:44|16599.54
21:31:45|16599.6
21:31:46|16599.26
21:31:48|16599.38
21:31:49|16599.42
21:31:50|16599.32
21:31:50|16599.07
21:31:51|16599.41
21:31:52|16599.11
21:31:55|16599.32
21:31:56|16599.04
21:31:58|16598.98
21:31:59|16599.3
21:32:00|16599.43
21:32:02|16599.89
21:32:02|16599.99
21:32:03|16599.99
21:32:04|16599.53
21:32:05|16599.96
21:32:06|16599.46
21:32:07|16599.41
21:32:08|16599.22
21:32:09|16598.96
21:32:10|16599.16
21:32:12|16599.2
21:32:13|16599.08
21:32:14|16599.18
21:32:15|16598.78
21:32:16|16599.12
21:32:17|16598.76
21:32:18|16599.14
21:32:19|16598.8
21:32:20|16599.44
21:32:21|16599.27
21:32:23|16598.85
21:32:23|16598.82
21:32:24|16598.76
21:32:25|16598.76
21:32:26|16598.89
21:32:27|16598.74
21:32:28|16598.8
21:32:29|16598.96
21:32:30|16598.05
21:32:31|16598.29
21:32:32|16597.96
21:32:33|16597.72
21:32:34|16598.02
21:32:35|16597.65
21:32:37|16597.74
21:32:38|16598.16
21:32:38|16597.81
21:32:40|16597.81
21:32:41|16598.25
21:32:42|16597.9
21:32:43|16598.25
21:32:44|16598.06
21:32:45|16597.76
21:32:46|16597.73
21:32:47|16597.93
21:32:48|16597.65
21:32:49|16597.97
21:32:50|16598.08
21:32:51|16598.07
21:32:52|16598.3
21:32:53|16598.46
21:32:54|16597.99
21:32:56|16598.13
21:32:56|16598.41
21:32:58|16598.41
21:32:59|16598.2
21:33:01|16598.75
21:33:02|16598.3
21:33:03|16598.51
21:33:04|16598.33
21:33:05|16598.76
21:33:07|16598.73
21:33:07|16598.73
21:33:08|16598.4
21:33:09|16598.75
21:33:10|16598.87
21:33:11|16598.52
21:33:12|16598.65
21:33:13|16598.65
21:33:14|16598.91
21:33:15|16598.27
21:33:17|16598.72
21:33:18|16598.34
21:33:20|16598.29
21:33:20|16598.62
21:33:21|16598.58
21:33:22|16598.58
21:33:23|16598.3
21:33:24|16598.31
21:33:26|16598.31
21:33:26|16598.5
21:33:28|16598.15
21:33:29|16598.53
21:33:29|16598.16
21:33:30|16598.17
21:33:31|16598.56
21:33:33|16598.56
21:33:34|16598.18
21:33:35|16598.2
21:33:36|16598.3
21:33:36|16598.47
21:33:38|16598.66
21:33:38|16598.59
21:33:40|16598.42
21:33:41|16598.39
21:33:43|16598.25
21:33:43|16598.41
21:33:44|16598.16
21:33:45|16598.19
21:33:46|16598.4
21:33:47|16598.16
21:33:48|16598.38
21:33:49|16598.13
21:33:50|16598.13
21:33:51|16598.22
21:33:52|16597.68
21:33:53|16597.66
21:33:54|16598.1
21:33:55|16598.34
21:33:57|16597.93
21:33:59|16598.51
21:34:00|16597.74
21:34:01|16598.19
21:34:02|16597.97
21:34:03|16598.23
21:34:04|16598.25
21:34:05|16597.95
21:34:06|16597.74
21:34:08|16598.2
21:34:08|16598.52
21:34:09|16598.14
21:34:10|16598.06
21:34:11|16598.51
21:34:12|16598.31
21:34:13|16598.06
21:34:14|16598.34
21:34:15|16598.44
21:34:17|16598.55
21:34:18|16598.13
21:34:19|16598.14
21:34:20|16598.27
21:34:22|16598.23
21:34:22|16598.2
21:34:23|16598.59
21:34:24|16598.59
21:34:25|16598.6
21:34:26|16598.59
21:34:27|16598.58
21:34:28|16598.6
21:34:29|16598.5
21:34:30|16597.66
21:34:31|16597.75
21:34:32|16597.37
21:34:34|16597.37
21:34:34|16598.02
21:34:35|16598.01
21:34:37|16598.17
21:34:38|16598.62
21:34:40|16598.55
21:34:40|16598.96
21:34:41|16598.48
21:34:42|16598.5
21:34:43|16599.49
21:34:44|16598.95
21:34:45|16598.5
21:34:46|16599.04
21:34:47|16599.3
21:34:48|16599.51
21:34:49|16599.18
21:34:50|16598.02
21:34:51|16597.87
21:34:52|16598.41
21:34:53|16598.47
21:34:54|16598.09
21:34:55|16598.33
21:34:57|16597.28
21:34:59|16597.59
21:35:00|16597.
21:35:01|16598.12
21:35:03|16597.42
21:35:04|16597.33
21:35:04|16597.7
21:35:06|16597.83
21:35:08|16597.82
21:35:08|16597.33
21:35:09|16597.26
21:35:10|16597.93
21:35:12|16602.37
21:35:13|16602.
21:35:14|16601.41
21:35:15|16602.12
21:35:16|16601.92
21:35:17|16602.62
21:35:18|16603.23
21:35:19|16603.52
21:35:20|16604.26
21:35:21|16604.58
21:35:22|16604.3
21:35:23|16603.5
21:35:24|16603.89
21:35:25|16603.92
21:35:26|16604.46
21:35:27|16604.73
21:35:28|16604.39
21:35:29|16604.21
21:35:30|16604.01
21:35:31|16604.46
21:35:32|16604.71
21:35:33|16604.87
21:35:34|16604.09
21:35:35|16604.36
21:35:36|16604.42
21:35:37|16604.42
21:35:38|16604.55
21:35:39|16604.23
21:35:40|16604.34
21:35:41|16604.09
21:35:42|16604.12
21:35:43|16604.63
21:35:44|16604.62
21:35:45|16604.23
21:35:46|16603.79
21:35:47|16604.36
21:35:48|16603.22
21:35:49|16603.52
21:35:50|16604.4
21:35:51|16603.55
21:35:52|16603.99
21:35:53|16603.51
21:35:54|16603.53
21:35:55|16603.94
21:35:56|16603.94
21:35:57|16603.95
21:35:59|16603.59
21:35:59|16603.65
21:36:01|16603.89
21:36:03|16603.57
21:36:04|16603.76
21:36:05|16604.74
21:36:06|16604.35
21:36:07|16604.68
21:36:08|16604.65
21:36:10|16604.75
21:36:11|16604.72
21:36:12|16604.95
21:36:13|16604.53
21:36:15|16604.5
21:36:16|16605.
21:36:16|16604.96
21:36:18|16604.43
21:36:19|16604.39
21:36:20|16604.8
21:36:20|16604.4
21:36:21|16604.5
21:36:23|16604.45
21:36:23|16603.93
21:36:25|16603.91
21:36:25|16604.21
21:36:27|16603.99
21:36:27|16603.65
21:36:29|16603.62
21:36:30|16603.35
21:36:31|16601.81
21:36:32|16601.38
21:36:33|16602.36
21:36:34|16602.18
21:36:35|16601.68
21:36:37|16601.76
21:36:37|16602.02
21:36:39|16601.79
21:36:40|16601.99
21:36:41|16602.38
21:36:42|16602.21
21:36:42|16602.26
21:36:43|16602.24
21:36:45|16602.1
21:36:45|16602.23
21:36:47|16602.39
21:36:47|16602.38
21:36:49|16602.45
21:36:50|16602.03
21:36:50|16602.26
21:36:51|16601.97
21:36:53|16602.43
21:36:54|16602.44
21:36:55|16602.38
21:36:55|16602.01
21:36:56|16602.48
21:36:58|16602.33
21:36:59|16602.4
21:37:01|16602.37
21:37:02|16602.51
21:37:03|16602.4
21:37:04|16602.44
21:37:06|16602.93
21:37:07|16603.09
21:37:08|16602.55
21:37:09|16602.56
21:37:10|16602.53
21:37:11|16602.49
21:37:12|16602.09
21:37:13|16602.1
21:37:15|16601.83
21:37:15|16602.05
21:37:17|16602.2
21:37:18|16602.21
21:37:19|16602.56
21:37:20|16602.26
21:37:21|16602.55
21:37:22|16602.27
21:37:24|16602.62
21:37:25|16602.46
21:37:26|16602.62
21:37:27|16602.35
21:37:27|16602.45
21:37:28|16602.69
21:37:29|16602.51
21:37:31|16602.41
21:37:31|16602.43
21:37:33|16602.33
21:37:33|16602.34
21:37:34|16602.7
21:37:35|16602.84
21:37:37|16602.94
21:37:37|16602.48
21:37:38|16602.5
21:37:40|16602.45
21:37:41|16602.47
21:37:42|16602.47
21:37:43|16602.48
21:37:44|16601.79
21:37:45|16601.76
21:37:46|16601.92
21:37:47|16602.15
21:37:49|16602.1
21:37:50|16602.05
21:37:51|16602.24
21:37:52|16601.94
21:37:53|16601.76
21:37:54|16601.62
21:37:55|16601.58
21:37:56|16601.61
21:37:57|16601.19
21:37:58|16601.52
21:37:59|16601.41
21:38:01|16601.73
21:38:02|16601.92
21:38:03|16601.97
21:38:04|16601.89
21:38:06|16602.19
21:38:07|16602.31
21:38:09|16601.91
21:38:10|16601.91
21:38:12|16602.36
21:38:13|16602.42
21:38:14|16602.95
21:38:15|16602.52
21:38:16|16603.01
21:38:17|16602.71
21:38:18|16602.92
21:38:19|16602.91
21:38:21|16602.5
21:38:21|16602.36
21:38:23|16602.71
21:38:24|16602.68
21:38:25|16602.56
21:38:26|16602.43
21:38:27|16602.41
21:38:28|16602.52
21:38:29|16602.59
21:38:30|16602.62
21:38:31|16602.61
21:38:32|16602.68
21:38:33|16602.68
21:38:34|16602.67
21:38:35|16602.37
21:38:36|16602.64
21:38:37|16602.42
21:38:38|16602.23
21:38:39|16602.39
21:38:40|16601.91
21:38:41|16601.53
21:38:42|16601.43
21:38:43|16601.43
21:38:44|16601.58
21:38:45|16601.28
21:38:46|16601.38
21:38:47|16601.37
21:38:48|16601.37
21:38:49|16602.88
21:38:50|16602.11
21:38:51|16601.95
21:38:52|16602.33
21:38:53|16602.12
21:38:54|16602.17
21:38:55|16602.47
21:38:56|16602.58
21:38:57|16602.19
21:38:58|16602.27
21:38:59|16602.33
21:39:00|16602.33
21:39:02|16602.24
21:39:02|16602.31
21:39:04|16602.61
21:39:05|16602.56
21:39:07|16602.42
21:39:08|16602.55
21:39:09|16602.12
21:39:10|16602.3
21:39:11|16602.38
21:39:12|16602.52
21:39:13|16602.19
21:39:14|16602.09
21:39:15|16602.27
21:39:16|16602.67
21:39:17|16602.29
21:39:18|16602.54
21:39:19|16602.55
21:39:20|16602.58
21:39:21|16602.21
21:39:22|16602.29
21:39:23|16602.65
21:39:24|16602.13
21:39:25|16602.26
21:39:26|16602.63
21:39:28|16602.67
21:39:29|16602.65
21:39:30|16602.64
21:39:31|16603.
21:39:32|16602.6
21:39:32|16603.34
21:39:33|16602.92
21:39:35|16602.9
21:39:35|16602.85
21:39:36|16603.24
21:39:37|16603.24
21:39:39|16603.26
21:39:39|16603.1
21:39:40|16603.29
21:39:41|16602.98
21:39:43|16603.3
21:39:43|16603.03
21:39:45|16603.01
21:39:45|16602.92
21:39:47|16603.12
21:39:48|16603.02
21:39:48|16603.04
21:39:50|16603.05
21:39:50|16603.23
21:39:52|16603.23
21:39:52|16602.97
21:39:53|16603.05
21:39:55|16603.07
21:39:56|16603.07
21:39:56|16603.06
21:39:57|16603.13
21:39:59|16602.95
21:40:00|16603.1
21:40:00|16603.67
21:40:02|16603.41
21:40:04|16603.33
21:40:05|16603.19
21:40:07|16602.6
21:40:08|16602.83
21:40:10|16602.66
21:40:11|16602.58
21:40:12|16602.48
21:40:13|16602.48
21:40:14|16602.93
21:40:15|16602.73
21:40:16|16602.87
21:40:17|16603.15
21:40:18|16603.33
21:40:19|16603.45
21:40:21|16603.41
21:40:22|16603.31
21:40:22|16603.32
21:40:23|16603.74
21:40:25|16603.06
21:40:26|16602.79
21:40:27|16602.82
21:40:28|16603.16
21:40:29|16602.88
21:40:30|16602.79
21:40:31|16603.12
21:40:32|16602.66
21:40:33|16602.72
21:40:34|16602.78
21:40:36|16602.96
21:40:37|16602.72
21:40:38|16602.78
21:40:39|16602.6
21:40:40|16602.21
21:40:40|16602.59
21:40:41|16602.05
21:40:43|16601.41
21:40:44|16601.91
21:40:45|16602.02
21:40:45|16602.
21:40:46|16601.97
21:40:47|16600.84
21:40:49|16601.02
21:40:50|16601.06
21:40:51|16599.83
21:40:52|16600.73
21:40:53|16600.58
21:40:54|16600.51
21:40:55|16600.52
21:40:56|16601.
21:40:57|16601.63
21:40:58|16602.
21:40:59|16602.04
21:41:00|16601.57
21:41:01|16601.98
21:41:02|16601.61
21:41:04|16601.6
21:41:05|16601.35
21:41:07|16601.76
21:41:08|16601.29
21:41:09|16601.7
21:41:10|16601.16
21:41:11|16601.19
21:41:12|16601.52
21:41:13|16601.01
21:41:14|16601.55
21:41:15|16601.33
21:41:17|16601.77
21:41:18|16601.43
21:41:19|16601.35
21:41:20|16601.82
21:41:21|16601.32
21:41:22|16601.27
21:41:23|16601.18
21:41:24|16601.46
21:41:25|16600.96
21:41:26|16601.03
21:41:28|16601.21
21:41:29|16600.94
21:41:30|16601.2
21:41:31|16601.23
21:41:32|16601.29
21:41:33|16601.1
21:41:34|16601.45
21:41:34|16601.34
21:41:36|16601.4
21:41:37|16601.35
21:41:38|16601.22
21:41:39|16601.61
21:41:40|16601.22
21:41:41|16601.55
21:41:42|16601.1
21:41:43|16601.85
21:41:44|16602.43
21:41:45|16602.45
21:41:46|16602.64
21:41:47|16602.96
21:41:48|16602.36
21:41:49|16602.34
21:41:50|16602.63
21:41:51|16602.
21:41:52|16602.
21:41:53|16602.3
21:41:54|16602.48
21:41:55|16601.99
21:41:56|16601.92
21:41:57|16601.93
21:41:59|16602.21
21:41:59|16602.37
21:42:01|16602.41
21:42:01|16602.41
21:42:03|16602.37
21:42:03|16601.97
21:42:05|16601.96
21:42:06|16601.96
21:42:08|16602.
21:42:09|16602.
21:42:11|16601.98
21:42:11|16602.34
21:42:12|16601.97
21:42:13|16601.96
21:42:14|16601.98
21:42:16|16602.07
21:42:16|16602.04
21:42:18|16602.46
21:42:18|16602.12
21:42:20|16602.08
21:42:20|16602.04
21:42:22|16602.04
21:42:23|16602.92
21:42:23|16602.15
21:42:25|16602.61
21:42:26|16602.14
21:42:27|16602.41
21:42:28|16602.42
21:42:30|16602.31
21:42:30|16601.95
21:42:31|16602.08
21:42:32|16602.
21:42:34|16601.63
21:42:36|16601.6
21:42:37|16601.53
21:42:39|16601.78
21:42:39|16601.84
21:42:40|16601.84
21:42:41|16601.82
21:42:42|16601.98
21:42:44|16601.91
21:42:44|16601.96
21:42:46|16601.91
21:42:47|16601.89
21:42:47|16601.72
21:42:49|16601.66
21:42:51|16602.04
21:42:51|16601.76
21:42:52|16601.77
21:42:53|16601.85
21:42:54|16601.64
21:42:55|16601.85
21:42:56|16601.99
21:42:57|16601.63
21:42:58|16601.09
21:42:59|16601.01
21:43:00|16600.66
21:43:01|16601.25
21:43:02|16601.04
21:43:03|16601.24
21:43:04|16601.22
21:43:05|16600.78
21:43:07|16600.54
21:43:08|16600.88
21:43:09|16600.5
21:43:10|16600.95
21:43:11|16600.43
21:43:12|16600.92
21:43:13|16601.19
21:43:15|16600.84
21:43:15|16600.48
21:43:16|16600.14
21:43:17|16600.52
21:43:19|16601.14
21:43:20|16601.02
21:43:20|16602.49
21:43:22|16602.24
21:43:23|16602.16
21:43:25|16601.84
21:43:25|16602.
21:43:26|16601.72
21:43:28|16601.66
21:43:30|16601.44
21:43:31|16601.74
21:43:32|16601.69
21:43:33|16601.67
21:43:34|16601.36
21:43:35|16601.65
21:43:36|16601.08
21:43:37|16601.54
21:43:39|16602.14
21:43:40|16602.23
21:43:41|16601.61
21:43:42|16601.54
21:43:43|16601.57
21:43:44|16601.93
21:43:45|16601.67
21:43:47|16602.31
21:43:47|16602.35
21:43:48|16602.34
21:43:49|16601.9
21:43:50|16601.87
21:43:51|16602.17
21:43:52|16601.86
21:43:53|16602.15
21:43:55|16601.87
21:43:56|16601.85
21:43:57|16602.15
21:43:58|16602.12
21:43:59|16602.1
21:44:00|16601.72
21:44:01|16601.56
21:44:02|16601.77
21:44:03|16602.14
21:44:05|16602.07
21:44:05|16601.68
21:44:07|16602.12
21:44:07|16602.13
21:44:09|16602.2
21:44:10|16601.88
21:44:12|16601.79
21:44:13|16601.88
21:44:14|16601.84
21:44:15|16602.09
21:44:16|16601.86
21:44:18|16601.86
21:44:18|16601.73
21:44:19|16601.82
21:44:20|16601.05
21:44:21|16600.62
21:44:22|16600.76
21:44:23|16600.77
21:44:24|16600.21
21:44:25|16599.73
21:44:27|16600.71
21:44:27|16600.62
21:44:28|16600.62
21:44:29|16601.
21:44:31|16600.49
21:44:33|16600.83
21:44:33|16600.67
21:44:34|16601.15
21:44:36|16600.88
21:44:37|16601.19
21:44:38|16600.94
21:44:39|16600.64
21:44:40|16600.4
21:44:41|16601.15
21:44:42|16600.81
21:44:43|16600.74
21:44:44|16601.2
21:44:45|16601.17
21:44:46|16600.8
21:44:47|16600.72
21:44:48|16601.09
21:44:49|16601.44
21:44:50|16601.44
21:44:51|16601.22
21:44:52|16600.9
21:44:53|16601.27
21:44:54|16600.89
21:44:55|16600.9
21:44:56|16600.88
21:44:57|16601.26
21:44:58|16601.21
21:44:59|16600.95
21:45:00|16601.31
21:45:01|16600.96
21:45:02|16601.38
21:45:03|16601.33
21:45:04|16601.69
21:45:05|16601.82
21:45:06|16602.1
21:45:08|16602.3
21:45:08|16602.25
21:45:09|16602.76
21:45:10|16602.26
21:45:11|16602.22
21:45:12|16602.15
21:45:14|16602.01
21:45:15|16603.1
21:45:16|16602.93
21:45:17|16602.99
21:45:18|16602.9
21:45:19|16602.47
21:45:20|16602.97
21:45:21|16602.4
21:45:23|16602.4
21:45:23|16602.79
21:45:25|16602.72
21:45:26|16602.84
21:45:26|16602.86
21:45:27|16602.46
21:45:29|16602.96
21:45:30|16602.47
21:45:32|16602.49
21:45:33|16602.03
21:45:33|16602.44
21:45:34|16602.46
21:45:36|16602.24
21:45:37|16602.53
21:45:38|16602.3
21:45:39|16602.16
21:45:40|16602.55
21:45:41|16602.24
21:45:42|16602.27
21:45:43|16602.59
21:45:44|16602.71
21:45:45|16602.85
21:45:47|16602.51
21:45:48|16602.84
21:45:48|16602.61
21:45:50|16602.42
21:45:51|16602.93
21:45:52|16602.98
21:45:53|16602.96
21:45:54|16602.85
21:45:55|16603.03
21:45:56|16602.83
21:45:57|16602.44
21:45:58|16602.76
21:45:59|16603.09
21:46:00|16603.06
21:46:01|16602.95
21:46:02|16603.15
21:46:03|16602.67
21:46:04|16602.9
21:46:05|16603.73
21:46:06|16603.65
21:46:07|16603.19
21:46:08|16603.16
21:46:09|16603.56
21:46:10|16603.7
21:46:12|16603.7
21:46:13|16603.75
21:46:14|16603.44
21:46:15|16603.36
21:46:16|16603.78
21:46:17|16603.51
21:46:18|16602.68
21:46:19|16602.8
21:46:21|16602.71
21:46:21|16602.79
21:46:23|16602.67
21:46:24|16602.93
21:46:25|16603.17
21:46:25|16603.69
21:46:26|16603.8
21:46:27|16603.06
21:46:29|16603.05
21:46:29|16603.37
21:46:31|16603.3
21:46:31|16602.83
21:46:32|16602.8
21:46:34|16602.99
21:46:35|16603.58
21:46:36|16603.72
21:46:37|16603.91
21:46:38|16603.27
21:46:39|16602.86
21:46:40|16602.78
21:46:41|16603.01
21:46:42|16602.76
21:46:43|16603.25
21:46:44|16602.98
21:46:46|16603.67
21:46:47|16603.63
21:46:47|16603.79
21:46:49|16603.6
21:46:50|16603.57
21:46:50|16603.53
21:46:52|16603.66
21:46:52|16603.34
21:46:54|16603.5
21:46:56|16603.24
21:46:56|16603.34
21:46:57|16603.66
21:46:59|16603.73
21:47:00|16603.75
21:47:02|16603.8
21:47:02|16604.02
21:47:04|16603.76
21:47:04|16603.9
21:47:05|16604.34
21:47:07|16604.07
21:47:07|16604.38
21:47:08|16604.
21:47:11|16604.39
21:47:11|16604.
21:47:12|16603.96
21:47:13|16604.
21:47:14|16604.79
21:47:15|16604.32
21:47:16|16603.04
21:47:17|16601.06
21:47:18|16600.79
21:47:19|16600.75
21:47:21|16600.23
21:47:21|16600.
21:47:24|16600.68
21:47:24|16602.23
21:47:25|16602.15
21:47:27|16601.1
21:47:28|16600.87
21:47:29|16600.77
21:47:29|16601.13
21:47:31|16601.07
21:47:32|16600.53
21:47:34|16601.19
21:47:34|16601.06
21:47:35|16601.06
21:47:36|16600.79
21:47:37|16601.07
21:47:38|16601.06
21:47:39|16600.8
21:47:41|16601.31
21:47:42|16601.41
21:47:43|16601.1
21:47:44|16601.04
21:47:44|16601.47
21:47:46|16601.46
21:47:47|16600.96
21:47:48|16601.6
21:47:49|16601.68
21:47:50|16601.67
21:47:52|16601.38
21:47:52|16601.71
21:47:54|16601.87
21:47:56|16601.69
21:47:57|16602.24
21:47:57|16602.57
21:47:59|16602.23
21:48:00|16601.73
21:48:01|16602.95
21:48:02|16602.94
21:48:04|16602.77
21:48:04|16602.48
21:48:05|16602.24
21:48:07|16601.79
21:48:08|16602.19
21:48:09|16602.18
21:48:10|16602.11
21:48:12|16602.67
21:48:12|16602.7
21:48:13|16602.71
21:48:15|16602.41
21:48:16|16602.15
21:48:17|16602.66
21:48:18|16602.52
21:48:19|16602.58
21:48:20|16603.08
21:48:21|16602.77
21:48:22|16602.9
21:48:24|16602.34
21:48:24|16601.93
21:48:25|16601.83
21:48:27|16602.21
21:48:28|16602.29
21:48:29|16602.24
21:48:30|16602.18
21:48:30|16601.85
21:48:32|16602.34
21:48:33|16602.07
21:48:34|16602.33
21:48:35|16601.72
21:48:36|16601.6
21:48:37|16601.62
21:48:39|16602.24
21:48:39|16602.38
21:48:40|16602.33
21:48:41|16602.28
21:48:42|16602.19
21:48:43|16602.07
21:48:44|16602.12
21:48:45|16602.07
21:48:46|16602.1
21:48:47|16602.02
21:48:48|16601.99
21:48:50|16601.39
21:48:50|16601.28
21:48:53|16601.6
21:48:54|16601.56
21:48:55|16601.68
21:48:56|16602.81
21:48:57|16602.36
21:48:58|16602.69
21:48:59|16602.66
21:49:00|16602.1
21:49:01|16602.75
21:49:03|16602.91
21:49:03|16602.7
21:49:04|16603.13
21:49:05|16603.08
21:49:06|16603.37
21:49:07|16603.02
21:49:09|16603.34
21:49:11|16602.57
21:49:11|16602.63
21:49:13|16602.29
21:49:14|16602.29
21:49:15|16602.2
21:49:16|16602.63
21:49:17|16602.62
21:49:18|16602.37
21:49:19|16602.24
21:49:20|16602.51
21:49:21|16602.74
21:49:22|16602.3
21:49:23|16602.54
21:49:25|16602.67
21:49:25|16602.51
21:49:26|16602.41
21:49:27|16602.72
21:49:28|16602.71
21:49:29|16602.97
21:49:30|16602.98
21:49:31|16602.96
21:49:32|16603.43
21:49:33|16603.78
21:49:34|16604.36
21:49:35|16604.32
21:49:36|16603.83
21:49:37|16603.71
21:49:38|16603.95
21:49:39|16603.62
21:49:40|16603.9
21:49:41|16603.61
21:49:42|16604.
21:49:43|16604.
21:49:44|16604.18
21:49:45|16604.02
21:49:46|16603.69
21:49:47|16603.77
21:49:48|16604.28
21:49:49|16604.46
21:49:50|16603.95
21:49:51|16603.95
21:49:52|16604.33
21:49:54|16604.3
21:49:55|16603.9
21:49:56|16604.16
21:49:56|16604.46
21:49:57|16604.48
21:50:00|16603.74
21:50:00|16603.72
21:50:01|16604.38
21:50:02|16604.03
21:50:03|16604.01
21:50:04|16604.01
21:50:05|16604.2
21:50:06|16603.84
21:50:07|16603.84
21:50:09|16603.76
21:50:11|16603.77
21:50:11|16604.02
21:50:13|16604.37
21:50:14|16604.37
21:50:15|16604.
21:50:15|16603.96
21:50:17|16603.92
21:50:18|16604.3
21:50:18|16603.94
21:50:20|16603.95
21:50:21|16604.13
21:50:22|16604.14
21:50:22|16604.27
21:50:24|16604.23
21:50:24|16604.02
21:50:26|16604.23
21:50:27|16604.23
21:50:28|16603.97
21:50:28|16603.97
21:50:30|16604.15
21:50:31|16604.16
21:50:33|16604.09
21:50:33|16604.17
21:50:34|16603.8
21:50:35|16603.56
21:50:36|16604.01
21:50:37|16603.68
21:50:38|16603.52
21:50:39|16603.67
21:50:40|16603.5
21:50:41|16603.61
21:50:42|16603.88
21:50:43|16603.84
21:50:44|16604.12
21:50:45|16604.16
21:50:47|16603.8
21:50:48|16603.82
21:50:49|16604.22
21:50:50|16603.83
21:50:51|16604.16
21:50:52|16603.81
21:50:53|16603.45
21:50:53|16603.23
21:50:56|16603.34
21:50:57|16603.34
21:50:59|16603.83
21:50:59|16603.8
21:51:01|16603.83
21:51:01|16603.54
21:51:03|16603.84
21:51:04|16603.58
21:51:05|16603.58
21:51:07|16603.82
21:51:08|16603.86
21:51:09|16603.8
21:51:11|16604.02
21:51:11|16604.42
21:51:13|16604.46
21:51:14|16604.29
21:51:15|16604.44
21:51:15|16604.52
21:51:16|16604.46
21:51:17|16604.47
21:51:19|16604.56
21:51:20|16604.65
21:51:21|16604.71
21:51:22|16604.45
21:51:23|16604.45
21:51:24|16604.53
21:51:25|16604.51
21:51:26|16604.42
21:51:26|16604.48
21:51:27|16604.69
21:51:29|16604.26
21:51:30|16604.3
21:51:31|16604.47
21:51:31|16604.18
21:51:32|16604.17
21:51:34|16604.47
21:51:35|16604.37
21:51:36|16604.4
21:51:37|16604.22
21:51:38|16604.04
21:51:39|16604.46
21:51:40|16604.19
21:51:41|16604.64
21:51:42|16604.88
21:51:43|16604.86
21:51:44|16604.55
21:51:45|16604.58
21:51:46|16604.64
21:51:47|16605.02
21:51:48|16604.32
21:51:49|16604.45
21:51:50|16604.85
21:51:51|16604.57
21:51:52|16604.3
21:51:53|16604.74
21:51:54|16604.89
21:51:56|16604.45
21:51:57|16604.19
21:51:58|16604.42
21:51:59|16604.24
21:52:00|16603.96
21:52:00|16604.27
21:52:01|16604.31
21:52:03|16604.19
21:52:04|16604.32
21:52:05|16604.
21:52:05|16604.15
21:52:07|16603.92
21:52:08|16603.94
21:52:09|16604.34
21:52:10|16604.06
21:52:11|16604.15
21:52:12|16604.1
21:52:13|16604.82
21:52:14|16604.8
21:52:15|16604.83
21:52:16|16604.37
21:52:18|16604.7
21:52:18|16604.23
21:52:20|16604.67
21:52:20|16604.33
21:52:21|16604.66
21:52:22|16604.36
21:52:23|16604.57
21:52:25|16604.62
21:52:26|16604.63
21:52:27|16604.27
21:52:28|16604.25
21:52:29|16604.42
21:52:30|16604.28
21:52:31|16604.27
21:52:32|16604.28
21:52:33|16604.34
21:52:34|16604.34
21:52:35|16604.56
21:52:36|16604.37
21:52:37|16604.34
21:52:38|16604.38
21:52:40|16604.69
21:52:40|16604.38
21:52:42|16604.95
21:52:43|16604.94
21:52:44|16604.97
21:52:45|16604.5
21:52:46|16604.63
21:52:47|16604.89
21:52:48|16604.89
21:52:49|16604.5
21:52:50|16604.76
21:52:51|16604.59
21:52:52|16604.59
21:52:53|16604.97
21:52:54|16604.98
21:52:55|16604.74
21:52:57|16605.5
21:52:57|16605.62
21:52:59|16605.94
21:53:00|16605.67
21:53:02|16605.46
21:53:02|16606.08
21:53:04|16606.06
21:53:05|16605.41
21:53:06|16605.89
21:53:07|16605.93
21:53:08|16605.85
21:53:10|16605.24
21:53:11|16605.64
21:53:12|16605.68
21:53:13|16605.78
21:53:14|16605.29
21:53:15|16604.9
21:53:16|16605.4
21:53:17|16604.89
21:53:18|16604.83
21:53:19|16605.11
21:53:20|16605.92
21:53:21|16605.45
21:53:22|16605.87
21:53:23|16605.38
21:53:25|16605.74
21:53:26|16605.65
21:53:27|16605.21
21:53:28|16605.18
21:53:29|16605.58
21:53:30|16605.33
21:53:31|16605.29
21:53:32|16605.29
21:53:33|16605.85
21:53:34|16605.96
21:53:35|16605.97
21:53:36|16605.47
21:53:37|16605.97
21:53:38|16605.96
21:53:39|16605.51
21:53:40|16605.52
21:53:41|16605.49
21:53:42|16606.11
21:53:43|16605.49
21:53:44|16605.26
21:53:45|16605.44
21:53:46|16605.51
21:53:47|16605.09
21:53:48|16605.11
21:53:49|16605.43
21:53:50|16605.4
21:53:51|16604.92
21:53:52|16605.02
21:53:53|16605.15
21:53:54|16605.05
21:53:55|16605.05
21:53:56|16605.47
21:53:58|16605.15
21:53:58|16605.6
21:54:00|16605.56
21:54:01|16605.6
21:54:02|16605.72
21:54:04|16605.8
21:54:04|16605.8
21:54:05|16606.02
21:54:06|16606.09
21:54:08|16605.81
21:54:09|16606.14
21:54:10|16605.8
21:54:11|16606.21
21:54:12|16605.74
21:54:13|16606.16
21:54:14|16605.7
21:54:15|16605.71
21:54:16|16606.12
21:54:18|16605.81
21:54:19|16606.17
21:54:20|16605.79
21:54:21|16605.78
21:54:22|16606.2
21:54:23|16606.26
21:54:24|16607.03
21:54:25|16606.36
21:54:26|16606.86
21:54:28|16606.26
21:54:28|16607.21
21:54:29|16607.53
21:54:31|16607.2
21:54:32|16607.05
21:54:33|16606.82
21:54:34|16607.27
21:54:35|16606.72
21:54:36|16606.
21:54:37|16606.3
21:54:38|16606.53
21:54:39|16606.64
21:54:40|16607.83
21:54:41|16607.42
21:54:42|16607.73
21:54:43|16608.03
21:54:44|16607.28
21:54:45|16607.31
21:54:46|16607.86
21:54:47|16607.67
21:54:48|16608.14
21:54:50|16607.8
21:54:50|16607.73
21:54:51|16607.73
21:54:52|16608.14
21:54:53|16608.31
21:54:55|16607.84
21:54:56|16607.86
21:54:57|16608.07
21:54:58|16608.02
21:54:59|16607.76
21:55:00|16607.67
21:55:01|16607.66
21:55:02|16608.04
21:55:04|16608.15
21:55:05|16607.73
21:55:07|16607.96
21:55:08|16607.67
21:55:09|16607.37
21:55:10|16608.2
21:55:11|16607.43
21:55:12|16605.18
21:55:13|16604.77
21:55:14|16604.48
21:55:16|16604.56
21:55:17|16605.18
21:55:18|16604.75
21:55:19|16605.16
21:55:20|16605.68
21:55:21|16605.24
21:55:23|16605.04
21:55:24|16605.05
21:55:25|16605.27
21:55:26|16605.35
21:55:27|16605.35
21:55:28|16605.06
21:55:29|16605.63
21:55:30|16605.98
21:55:30|16605.71
21:55:32|16606.17
21:55:33|16605.73
21:55:34|16606.14
21:55:34|16606.11
21:55:36|16605.96
21:55:37|16606.47
21:55:38|16606.22
21:55:39|16605.87
21:55:40|16606.23
21:55:41|16606.28
21:55:43|16606.33
21:55:43|16605.91
21:55:44|16605.98
21:55:45|16605.81
21:55:46|16606.27
21:55:47|16606.27
21:55:48|16605.88
21:55:49|16605.95
21:55:50|16605.83
21:55:51|16605.88
21:55:52|16605.78
21:55:53|16605.89
21:55:54|16605.83
21:55:55|16606.12
21:55:56|16606.03
21:55:57|16606.26
21:55:59|16606.16
21:56:01|16605.97
21:56:02|16606.31
21:56:04|16605.35
21:56:04|16605.34
21:56:06|16604.51
21:56:08|16604.89
21:56:08|16605.69
21:56:09|16605.67
21:56:11|16606.35
21:56:12|16606.34
21:56:14|16605.37
21:56:15|16605.94
21:56:16|16605.9
21:56:17|16605.58
21:56:17|16605.6
21:56:18|16605.83
21:56:19|16605.94
21:56:20|16605.53
21:56:22|16605.48
21:56:23|16605.8
21:56:25|16605.84
21:56:25|16605.51
21:56:26|16605.87
21:56:27|16605.44
21:56:28|16605.73
21:56:29|16606.52
21:56:30|16606.35
21:56:31|16606.27
21:56:33|16605.94
21:56:34|16605.91
21:56:35|16605.93
21:56:37|16606.03
21:56:37|16606.
21:56:38|16605.52
21:56:39|16605.91
21:56:40|16605.96
21:56:41|16605.72
21:56:42|16605.84
21:56:43|16605.78
21:56:44|16606.18
21:56:45|16606.35
21:56:46|16606.3
21:56:47|16606.37
21:56:48|16606.08
21:56:49|16606.38
21:56:50|16605.44
21:56:51|16605.32
21:56:52|16605.37
21:56:53|16605.65
21:56:54|16605.62
21:56:55|16605.64
21:56:56|16605.17
21:56:57|16605.18
21:56:58|16605.49
21:57:00|16605.29
21:57:02|16604.75
21:57:03|16605.2
21:57:04|16605.33
21:57:05|16605.08
21:57:06|16605.77
21:57:07|16605.75
21:57:09|16605.37
21:57:10|16605.54
21:57:11|16605.22
21:57:12|16605.56
21:57:14|16605.13
21:57:14|16605.1
21:57:16|16604.83
21:57:17|16604.93
21:57:18|16604.58
21:57:19|16604.65
21:57:20|16605.28
21:57:21|16605.29
21:57:22|16605.17
21:57:24|16604.7
21:57:24|16605.17
21:57:26|16604.77
21:57:27|16605.05
21:57:28|16605.01
21:57:29|16605.17
21:57:30|16605.2
21:57:30|16604.86
21:57:32|16604.55
21:57:33|16604.74
21:57:33|16605.17
21:57:34|16604.98
21:57:35|16605.09
21:57:37|16605.1
21:57:38|16605.15
21:57:39|16605.27
21:57:39|16604.88
21:57:40|16605.13
21:57:42|16605.25
21:57:43|16605.27
21:57:44|16605.13
21:57:45|16605.38
21:57:46|16605.36
21:57:47|16604.89
21:57:49|16605.27
21:57:50|16605.25
21:57:51|16604.9
21:57:51|16604.99
21:57:52|16605.2
21:57:53|16605.32
21:57:55|16605.25
21:57:56|16605.3
21:57:56|16604.96
21:57:58|16604.91
21:57:59|16605.13
21:58:00|16604.85
21:58:01|16604.78
21:58:02|16605.04
21:58:04|16606.
21:58:05|16606.17
21:58:07|16606.3
21:58:08|16606.22
21:58:09|16606.13
21:58:10|16606.16
21:58:12|16606.15
21:58:13|16606.41
21:58:14|16606.34
21:58:15|16606.11
21:58:17|16606.47
21:58:18|16605.93
21:58:19|16606.02
21:58:20|16605.96
21:58:21|16606.39
21:58:22|16605.81
21:58:24|16605.84
21:58:25|16606.29
21:58:25|16606.27
21:58:27|16605.75
21:58:27|16606.21
21:58:29|16606.29
21:58:30|16606.3
21:58:31|16605.77
21:58:32|16605.79
21:58:33|16606.17
21:58:34|16605.75
21:58:35|16605.75
21:58:36|16606.18
21:58:37|16606.16
21:58:38|16606.16
21:58:39|16605.74
21:58:40|16605.7
21:58:41|16606.15
21:58:42|16605.59
21:58:43|16605.7
21:58:44|16605.98
21:58:45|16605.84
21:58:46|16605.79
21:58:47|16606.17
21:58:48|16606.18
21:58:49|16605.75
21:58:50|16605.58
21:58:51|16605.7
21:58:52|16605.8
21:58:53|16605.4
21:58:54|16606.23
21:58:55|16606.31
21:58:56|16606.41
21:58:57|16606.17
21:58:59|16605.91
21:59:00|16606.23
21:59:00|16606.45
21:59:02|16606.8
21:59:04|16606.57
21:59:05|16606.94
21:59:06|16606.57
21:59:07|16606.37
21:59:09|16606.27
21:59:10|16606.63
21:59:11|16606.39
21:59:13|16606.31
21:59:13|16606.85
21:59:14|16606.96
21:59:15|16606.54
21:59:16|16606.54
21:59:18|16606.77
21:59:19|16606.31
21:59:20|16606.62
21:59:21|16606.77
21:59:21|16606.46
21:59:23|16606.09
21:59:25|16605.85
21:59:25|16606.07
21:59:26|16605.76
21:59:27|16606.23
21:59:28|16606.22
21:59:29|16606.02
21:59:30|16606.43
21:59:31|16605.95
21:59:33|16605.85
21:59:34|16606.36
21:59:35|16606.34
21:59:36|16606.37
21:59:37|16606.71
21:59:38|16606.84
21:59:39|16606.72
21:59:40|16606.83
21:59:41|16607.32
21:59:43|16606.9
21:59:43|16606.82
21:59:44|16606.53
21:59:45|16606.95
21:59:46|16606.97
21:59:47|16607.02
21:59:48|16606.46
21:59:49|16606.57
21:59:50|16606.37
21:59:51|16606.88
21:59:52|16606.58
21:59:53|16606.54
21:59:54|16606.56
21:59:55|16606.55
21:59:56|16606.55
21:59:57|16606.93
21:59:58|16606.98
21:59:59|16606.99
22:00:00|16607.05
22:00:01|16606.54
22:00:03|16606.86
22:00:05|16607.6
22:00:05|16607.52
22:00:07|16607.99
22:00:09|16608.06
22:00:09|16608.53
22:00:10|16607.75
22:00:11|16607.2
22:00:12|16607.81
22:00:13|16607.92
22:00:15|16608.1
22:00:16|16608.09
22:00:17|16607.84
22:00:18|16607.24
22:00:19|16607.72
22:00:20|16607.71
22:00:21|16607.7
22:00:22|16607.31
22:00:23|16607.75
22:00:24|16607.82
22:00:25|16608.
22:00:26|16607.83
22:00:27|16607.84
22:00:28|16607.48
22:00:29|16607.43
22:00:30|16607.4
22:00:31|16607.88
22:00:32|16607.88
22:00:33|16607.53
22:00:34|16607.92
22:00:35|16608.01
22:00:36|16608.01
22:00:37|16607.49
22:00:38|16607.43
22:00:39|16607.92
22:00:40|16607.99
22:00:41|16607.61
22:00:42|16608.05
22:00:43|16607.48
22:00:44|16607.67
22:00:45|16607.26
22:00:46|16607.69
22:00:47|16607.29
22:00:48|16606.87
22:00:49|16608.22
22:00:50|16608.18
22:00:51|16608.15
22:00:52|16607.74
22:00:53|16607.78
22:00:54|16607.8
22:00:55|16607.88
22:00:56|16608.26
22:00:57|16608.26
22:00:58|16607.8
22:00:59|16607.77
22:01:00|16607.54
22:01:01|16607.78
22:01:02|16607.83
22:01:03|16607.42
22:01:05|16607.61
22:01:06|16607.96
22:01:08|16607.65
22:01:08|16608.05
22:01:09|16608.1
22:01:11|16608.18
22:01:12|16608.1
22:01:14|16608.16
22:01:15|16608.05
22:01:17|16608.02
22:01:17|16607.86
22:01:18|16607.63
22:01:19|16607.85
22:01:20|16607.96
22:01:21|16607.75
22:01:22|16607.75
22:01:24|16608.02
22:01:25|16608.
22:01:26|16607.67
22:01:27|16608.05
22:01:28|16608.09
22:01:29|16608.17
22:01:30|16607.8
22:01:31|16608.15
22:01:32|16608.15
22:01:33|16608.17
22:01:34|16607.71
22:01:35|16607.63
22:01:36|16607.63
22:01:37|16607.64
22:01:38|16608.11
22:01:39|16608.19
22:01:40|16608.22
22:01:41|16608.11
22:01:42|16608.1
22:01:43|16608.14
22:01:44|16608.18
22:01:45|16608.1
22:01:46|16608.47
22:01:47|16608.05
22:01:48|16608.5
22:01:49|16608.46
22:01:50|16608.
22:01:52|16607.87
22:01:52|16607.82
22:01:53|16607.91
22:01:54|16607.82
22:01:55|16608.37
22:01:56|16608.29
22:01:57|16608.07
22:01:58|16608.41
22:01:59|16608.12
22:02:00|16608.13
22:02:01|16608.47
22:02:02|16607.82
22:02:03|16608.31
22:02:04|16607.81
22:02:06|16607.86
22:02:08|16607.91
22:02:09|16608.31
22:02:11|16608.37
22:02:12|16608.37
22:02:13|16608.02
22:02:14|16608.67
22:02:16|16608.67
22:02:16|16608.44
22:02:17|16608.44
22:02:18|16608.74
22:02:19|16608.43
22:02:21|16608.77
22:02:22|16608.09
22:02:23|16608.17
22:02:24|16608.85
22:02:25|16608.86
22:02:26|16608.58
22:02:27|16608.36
22:02:28|16608.36
22:02:29|16608.52
22:02:31|16608.86
22:02:32|16608.45
22:02:33|16608.44
22:02:34|16608.12
22:02:35|16608.13
22:02:36|16608.53
22:02:37|16608.52
22:02:38|16608.05
22:02:39|16607.97
22:02:40|16608.86
22:02:41|16609.06
22:02:42|16608.86
22:02:43|16609.27
22:02:44|16608.75
22:02:46|16609.
22:02:46|16609.12
22:02:47|16609.02
22:02:48|16609.
22:02:49|16608.88
22:02:50|16608.97
22:02:51|16609.33
22:02:52|16609.33
22:02:53|16609.33
22:02:55|16608.92
22:02:55|16608.94
22:02:56|16608.74
22:02:57|16608.52
22:02:58|16608.42
22:02:59|16609.43
22:03:00|16609.53
22:03:01|16609.67
22:03:02|16609.57
22:03:03|16610.06
22:03:04|16610.42
22:03:05|16610.45
22:03:07|16610.43
22:03:08|16610.42
22:03:10|16611.04
22:03:11|16611.06
22:03:12|16610.57
22:03:13|16610.64
22:03:14|16610.64
22:03:15|16610.67
22:03:16|16610.9
22:03:18|16610.61
22:03:19|16611.01
22:03:20|16610.71
22:03:21|16611.14
22:03:22|16611.22
22:03:23|16611.46
22:03:24|16611.26
22:03:25|16611.54
22:03:26|16610.71
22:03:27|16611.
22:03:28|16611.1
22:03:29|16611.09
22:03:30|16610.67
22:03:32|16611.31
22:03:33|16611.03
22:03:33|16611.44
22:03:34|16611.43
22:03:35|16611.21
22:03:36|16611.54
22:03:38|16611.66
22:03:39|16611.48
22:03:40|16611.26
22:03:40|16611.61
22:03:42|16611.53
22:03:43|16611.69
22:03:44|16611.82
22:03:45|16611.52
22:03:46|16611.52
22:03:47|16611.85
22:03:48|16611.74
22:03:48|16611.69
22:03:49|16611.7
22:03:51|16612.07
22:03:52|16611.73
22:03:52|16612.56
22:03:54|16612.53
22:03:54|16612.08
22:03:56|16612.13
22:03:56|16612.5
22:03:58|16612.41
22:03:59|16611.55
22:04:00|16611.14
22:04:00|16610.03
22:04:02|16609.95
22:04:02|16610.6
22:04:03|16612.08
22:04:04|16611.61
22:04:06|16611.58
22:04:07|16611.28
22:04:09|16611.61
22:04:10|16611.54
22:04:11|16611.88
22:04:12|16611.65
22:04:13|16611.88
22:04:15|16611.83
22:04:16|16611.96
22:04:17|16612.49
22:04:18|16612.57
22:04:19|16612.81
22:04:20|16612.54
22:04:21|16613.02
22:04:22|16612.72
22:04:24|16612.88
22:04:25|16612.86
22:04:26|16612.72
22:04:27|16612.19
22:04:29|16612.19
22:04:29|16612.1
22:04:31|16612.36
22:04:32|16612.22
22:04:32|16612.3
22:04:33|16612.69
22:04:35|16612.43
22:04:36|16612.42
22:04:36|16612.69
22:04:38|16612.43
22:04:39|16612.3
22:04:39|16612.39
22:04:41|16612.75
22:04:41|16612.34
22:04:43|16612.43
22:04:44|16612.58
22:04:45|16612.39
22:04:45|16612.39
22:04:47|16612.37
22:04:48|16612.4
22:04:48|16612.82
22:04:50|16612.94
22:04:51|16613.21
22:04:52|16613.24
22:04:53|16613.13
22:04:54|16612.43
22:04:55|16612.52
22:04:56|16612.25
22:04:57|16612.39
22:04:58|16612.34
22:04:58|16612.08
22:05:00|16612.1
22:05:01|16612.12
22:05:02|16612.12
22:05:03|16611.8
22:05:04|16611.83
22:05:05|16611.81
22:05:05|16611.8
22:05:07|16611.77
22:05:08|16611.57
22:05:10|16612.05
22:05:11|16612.03
22:05:13|16611.77
22:05:14|16612.04
22:05:15|16611.53
22:05:16|16611.56
22:05:17|16611.34
22:05:19|16611.75
22:05:20|16611.29
22:05:21|16611.28
22:05:22|16611.75
22:05:23|16611.01
22:05:24|16610.95
22:05:25|16610.84
22:05:26|16611.22
22:05:28|16610.83
22:05:28|16610.58
22:05:29|16610.74
22:05:31|16609.82
22:05:32|16610.03
22:05:32|16610.48
22:05:33|16610.48
22:05:35|16609.81
22:05:36|16609.88
22:05:37|16610.03
22:05:38|16610.09
22:05:39|16610.98
22:05:40|16611.1
22:05:41|16610.96
22:05:41|16610.96
22:05:42|16611.02
22:05:43|16611.05
22:05:44|16611.
22:05:45|16610.58
22:05:47|16610.01
22:05:48|16609.85
22:05:48|16609.45
22:05:50|16610.16
22:05:51|16609.78
22:05:52|16609.34
22:05:53|16609.89
22:05:54|16610.
22:05:55|16610.05
22:05:56|16610.04
22:05:57|16610.01
22:05:58|16609.98
22:05:59|16609.77
22:06:00|16610.54
22:06:01|16610.51
22:06:02|16610.6
22:06:03|16610.24
22:06:04|16610.24
22:06:05|16610.41
22:06:06|16610.24
22:06:07|16610.23
22:06:08|16610.21
22:06:10|16610.05
22:06:10|16609.72
22:06:12|16609.82
22:06:13|16609.49
22:06:14|16609.95
22:06:16|16609.94
22:06:17|16609.38
22:06:18|16606.96
22:06:19|16605.91
22:06:20|16606.27
22:06:21|16606.28
22:06:23|16606.1
22:06:24|16606.67
22:06:25|16607.93
22:06:26|16607.04
22:06:27|16607.49
22:06:27|16607.54
22:06:29|16606.27
22:06:30|16606.17
22:06:31|16606.45
22:06:32|16606.76
22:06:33|16606.63
22:06:34|16606.74
22:06:35|16606.97
22:06:35|16606.78
22:06:37|16607.08
22:06:38|16606.68
22:06:39|16606.53
22:06:40|16606.71
22:06:40|16607.05
22:06:42|16607.05
22:06:43|16607.1
22:06:44|16606.86
22:06:45|16606.81
22:06:47|16606.22
22:06:47|16606.12
22:06:49|16606.55
22:06:50|16606.58
22:06:51|16606.65
22:06:52|16606.43
22:06:52|16606.43
22:06:54|16606.62
22:06:55|16606.63
22:06:56|16606.42
22:06:57|16606.26
22:06:59|16606.58
22:06:59|16606.66
22:07:00|16606.39
22:07:01|16606.45
22:07:02|16606.65
22:07:03|16606.88
22:07:04|16606.61
22:07:05|16606.86
22:07:06|16606.23
22:07:07|16606.46
22:07:08|16606.66
22:07:10|16606.71
22:07:12|16606.65
22:07:13|16606.88
22:07:15|16606.73
22:07:16|16606.8
22:07:17|16606.68
22:07:18|16606.58
22:07:20|16606.56
22:07:20|16606.84
22:07:22|16606.87
22:07:24|16606.67
22:07:24|16606.98
22:07:25|16607.13
22:07:26|16607.54
22:07:28|16607.62
22:07:28|16607.48
22:07:29|16607.11
22:07:30|16607.03
22:07:31|16607.39
22:07:32|16607.41
22:07:33|16606.6
22:07:34|16606.97
22:07:36|16606.47
22:07:37|16607.06
22:07:38|16607.1
22:07:39|16607.26
22:07:40|16607.01
22:07:41|16607.04
22:07:42|16606.88
22:07:43|16607.06
22:07:43|16607.08
22:07:45|16607.37
22:07:46|16607.25
22:07:47|16607.38
22:07:48|16607.01
22:07:49|16607.
22:07:50|16606.9
22:07:51|16607.02
22:07:51|16607.25
22:07:53|16607.38
22:07:54|16606.88
22:07:55|16606.9
22:07:56|16606.77
22:07:57|16606.71
22:07:58|16606.65
22:07:58|16606.65
22:08:00|16606.65
22:08:02|16606.44
22:08:02|16606.4
22:08:03|16606.5
22:08:04|16606.89
22:08:05|16606.99
22:08:06|16606.73
22:08:07|16606.95
22:08:08|16606.72
22:08:09|16606.53
22:08:11|16606.58
22:08:12|16606.72
22:08:13|16605.82
22:08:15|16605.69
22:08:15|16606.13
22:08:17|16606.09
22:08:17|16605.75
22:08:19|16605.72
22:08:19|16606.06
22:08:22|16605.48
22:08:23|16605.95
22:08:24|16605.94
22:08:25|16605.43
22:08:27|16606.53
22:08:27|16606.11
22:08:29|16606.09
22:08:30|16606.21
22:08:31|16606.11
22:08:32|16606.53
22:08:33|16606.13
22:08:35|16606.49
22:08:36|16606.78
22:08:37|16606.66
22:08:38|16606.09
22:08:39|16606.09
22:08:40|16606.45
22:08:41|16606.09
22:08:43|16606.09
22:08:44|16606.09
22:08:45|16606.62
22:08:46|16606.61
22:08:48|16606.26
22:08:48|16606.1
22:08:49|16606.54
22:08:51|16607.23
22:08:51|16606.67
22:08:53|16607.
22:08:53|16607.04
22:08:55|16607.17
22:08:56|16607.17
22:08:56|16606.81
22:08:57|16606.81
22:08:59|16606.78
22:09:00|16607.11
22:09:01|16606.45
22:09:02|16606.43
22:09:03|16606.66
22:09:03|16606.7
22:09:04|16606.27
22:09:05|16606.63
22:09:07|16606.62
22:09:08|16606.65
22:09:09|16606.65
22:09:10|16606.31
22:09:10|16606.6
22:09:12|16606.52
22:09:14|16606.49
22:09:15|16606.54
22:09:16|16606.35
22:09:17|16606.39
22:09:18|16606.34
22:09:19|16606.01
22:09:19|16605.63
22:09:20|16605.56
22:09:21|16605.53
22:09:23|16605.53
22:09:23|16605.6
22:09:25|16605.6
22:09:26|16605.61
22:09:27|16605.5
22:09:28|16605.51
22:09:29|16605.32
22:09:30|16605.33
22:09:31|16605.33
22:09:33|16605.4
22:09:33|16605.45
22:09:35|16605.49
22:09:36|16605.5
22:09:37|16605.63
22:09:38|16605.45
22:09:39|16605.31
22:09:40|16605.61
22:09:41|16605.84
22:09:42|16606.33
22:09:43|16606.42
22:09:44|16606.45
22:09:45|16606.1
22:09:46|16605.92
22:09:47|16605.92
22:09:48|16605.77
22:09:49|16605.88
22:09:50|16605.83
22:09:51|16606.33
22:09:52|16606.29
22:09:53|16605.86
22:09:54|16605.82
22:09:55|16605.78
22:09:56|16605.9
22:09:57|16606.14
22:09:58|16606.05
22:09:59|16606.
22:10:00|16605.85
22:10:01|16605.48
22:10:02|16605.7
22:10:03|16605.45
22:10:04|16605.69
22:10:05|16605.68
22:10:06|16605.66
22:10:07|16605.36
22:10:08|16605.35
22:10:09|16605.6
22:10:10|16605.31
22:10:11|16605.37
22:10:12|16604.41
22:10:14|16604.44
22:10:14|16604.4
22:10:16|16604.4
22:10:17|16604.62
22:10:18|16604.76
22:10:19|16604.77
22:10:20|16604.88
22:10:21|16604.43
22:10:23|16604.34
22:10:23|16604.03
22:10:25|16604.2
22:10:25|16604.05
22:10:26|16604.84
22:10:28|16604.99
22:10:29|16604.58
22:10:30|16604.3
22:10:31|16604.33
22:10:32|16604.7
22:10:33|16604.7
22:10:34|16604.31
22:10:35|16604.48
22:10:36|16604.64
22:10:37|16604.7
22:10:38|16604.32
22:10:39|16604.27
22:10:40|16604.27
22:10:41|16604.62
22:10:42|16604.29
22:10:44|16604.51
22:10:44|16604.5
22:10:45|16604.51
22:10:47|16604.34
22:10:48|16604.5
22:10:49|16604.18
22:10:50|16604.66
22:10:51|16604.91
22:10:52|16604.91
22:10:53|16604.74
22:10:54|16604.92
22:10:55|16604.64
22:10:56|16604.59
22:10:57|16604.49
22:10:58|16604.83
22:10:59|16604.44
22:11:00|16604.02
22:11:01|16604.71
22:11:02|16604.82
22:11:03|16604.07
22:11:04|16604.05
22:11:05|16604.17
22:11:06|16604.48
22:11:07|16604.48
22:11:09|16604.21
22:11:10|16604.63
22:11:11|16604.58
22:11:12|16604.
22:11:12|16603.97
22:11:14|16604.01
22:11:15|16603.93
22:11:16|16603.96
22:11:18|16603.92
22:11:19|16604.13
22:11:19|16604.17
22:11:21|16604.21
22:11:22|16604.2
22:11:23|16603.97
22:11:24|16603.86
22:11:26|16604.2
22:11:26|16604.95
22:11:27|16604.56
22:11:29|16604.56
22:11:30|16604.28
22:11:31|16604.26
22:11:33|16604.18
22:11:34|16604.06
22:11:34|16604.3
22:11:35|16604.01
22:11:37|16604.28
22:11:38|16604.24
22:11:38|16603.79
22:11:40|16604.05
22:11:41|16603.69
22:11:42|16603.37
22:11:43|16603.91
22:11:44|16604.08
22:11:45|16603.69
22:11:46|16604.15
22:11:48|16604.04
22:11:48|16603.69
22:11:50|16603.72
22:11:50|16603.84
22:11:52|16604.38
22:11:53|16603.98
22:11:53|16604.46
22:11:55|16603.97
22:11:55|16604.31
22:11:57|16604.31
22:11:58|16604.56
22:11:59|16604.83
22:12:00|16605.05
22:12:01|16604.79
22:12:02|16604.13
22:12:03|16604.42
22:12:04|16604.42
22:12:05|16604.54
22:12:06|16604.1
22:12:07|16603.98
22:12:08|16603.87
22:12:09|16604.24
22:12:10|16604.47
22:12:11|16604.24
22:12:12|16604.46
22:12:13|16604.47
22:12:14|16604.03
22:12:16|16604.33
22:12:17|16604.53
22:12:19|16604.43
22:12:20|16604.62
22:12:21|16604.64
22:12:22|16604.41
22:12:23|16604.73
22:12:24|16604.62
22:12:25|16604.62
22:12:26|16604.85
22:12:27|16604.86
22:12:28|16604.65
22:12:30|16604.72
22:12:30|16604.71
22:12:32|16604.73
22:12:33|16605.2
22:12:34|16604.93
22:12:35|16605.1
22:12:36|16605.28
22:12:37|16605.01
22:12:38|16605.41
22:12:39|16605.52
22:12:40|16605.51
22:12:41|16605.51
22:12:42|16605.12
22:12:44|16605.1
22:12:45|16605.48
22:12:46|16605.08
22:12:47|16605.37
22:12:48|16605.36
22:12:49|16605.09
22:12:50|16605.1
22:12:51|16605.09
22:12:52|16605.08
22:12:54|16605.48
22:12:54|16605.48
22:12:55|16605.05
22:12:57|16605.
22:12:57|16605.43
22:12:59|16605.04
22:13:00|16605.38
22:13:01|16605.31
22:13:02|16605.31
22:13:03|16604.98
22:13:04|16604.98
22:13:05|16604.88
22:13:06|16605.23
22:13:07|16604.92
22:13:08|16605.22
22:13:09|16605.22
22:13:10|16604.84
22:13:11|16604.81
22:13:12|16605.16
22:13:13|16605.1
22:13:14|16605.18
22:13:15|16605.11
22:13:17|16604.87
22:13:17|16605.08
22:13:19|16604.98
22:13:21|16605.08
22:13:21|16604.61
22:13:23|16605.18
22:13:24|16604.85
22:13:26|16605.09
22:13:27|16605.02
22:13:27|16605.34
22:13:29|16604.63
22:13:29|16604.41
22:13:31|16604.46
22:13:31|16604.94
22:13:33|16604.5
22:13:34|16604.85
22:13:35|16604.45
22:13:36|16604.82
22:13:37|16604.41
22:13:37|16604.45
22:13:39|16604.45
22:13:40|16604.54
22:13:42|16604.5
22:13:43|16604.47
22:13:43|16605.02
22:13:45|16604.87
22:13:46|16605.
22:13:46|16605.04
22:13:48|16604.69
22:13:49|16604.56
22:13:49|16604.62
22:13:51|16603.68
22:13:51|16604.02
22:13:53|16603.64
22:13:53|16603.65
22:13:55|16604.01
22:13:55|16603.8
22:13:56|16603.66
22:13:58|16603.31
22:13:58|16603.95
22:13:59|16603.82
22:14:01|16602.77
22:14:02|16599.9
22:14:03|16599.62
22:14:04|16599.42
22:14:05|16599.81
22:14:06|16598.18
22:14:07|16598.84
22:14:08|16599.57
22:14:09|16600.17
22:14:10|16599.73
22:14:12|16599.91
22:14:12|16600.21
22:14:13|16601.55
22:14:15|16601.88
22:14:16|16601.83
22:14:17|16601.76
22:14:19|16601.14
22:14:20|16600.99
22:14:22|16600.81
22:14:23|16600.81
22:14:25|16600.91
22:14:26|16600.95
22:14:27|16600.45
22:14:28|16600.82
22:14:29|16600.76
22:14:30|16600.66
22:14:31|16597.08
22:14:32|16597.64
22:14:33|16597.48
22:14:34|16597.81
22:14:35|16597.84
22:14:36|16597.41
22:14:37|16597.5
22:14:38|16597.7
22:14:39|16597.52
22:14:41|16597.52
22:14:42|16597.97
22:14:43|16598.32
22:14:44|16597.93
22:14:45|16597.65
22:14:46|16597.51
22:14:47|16597.5
22:14:48|16597.54
22:14:49|16597.71
22:14:50|16597.33
22:14:51|16597.65
22:14:52|16597.28
22:14:53|16597.08
22:14:54|16596.87
22:14:55|16597.08
22:14:56|16597.38
22:14:57|16597.67
22:14:58|16597.45
22:14:59|16597.3
22:15:00|16597.28
22:15:01|16597.67
22:15:02|16597.6
22:15:03|16597.54
22:15:04|16598.08
22:15:05|16597.98
22:15:06|16597.81
22:15:07|16597.81
22:15:08|16598.06
22:15:09|16598.15
22:15:10|16598.05
22:15:11|16597.65
22:15:12|16597.79
22:15:13|16597.55
22:15:14|16597.8
22:15:15|16597.49
22:15:16|16597.82
22:15:17|16598.35
22:15:18|16597.65
22:15:20|16597.42
22:15:21|16597.81
22:15:23|16597.13
22:15:23|16597.96
22:15:25|16598.16
22:15:26|16597.68
22:15:28|16597.49
22:15:29|16597.63
22:15:30|16597.77
22:15:31|16597.66
22:15:32|16597.44
22:15:33|16597.87
22:15:34|16597.8
22:15:35|16597.64
22:15:36|16597.07
22:15:37|16597.58
22:15:38|16596.73
22:15:39|16597.14
22:15:40|16597.08
22:15:41|16596.01
22:15:42|16596.51
22:15:43|16596.28
22:15:44|16596.43
22:15:45|16596.49
22:15:46|16596.56
22:15:47|16596.48
22:15:48|16596.11
22:15:49|16596.19
22:15:50|16596.3
22:15:51|16596.47
22:15:52|16596.02
22:15:53|16596.08
22:15:55|16596.65
22:15:56|16596.48
22:15:56|16596.55
22:15:57|16596.16
22:15:59|16596.79
22:15:59|16595.97
22:16:01|16596.07
22:16:01|16596.05
22:16:02|16596.48
22:16:03|16596.37
22:16:04|16595.98
22:16:05|16596.38
22:16:06|16596.56
22:16:08|16596.53
22:16:09|16596.57
22:16:10|16596.66
22:16:11|16597.11
22:16:12|16597.22
22:16:13|16597.16
22:16:14|16596.93
22:16:15|16597.44
22:16:16|16597.44
22:16:17|16597.05
22:16:18|16597.53
22:16:20|16595.97
22:16:21|16596.06
22:16:23|16596.18
22:16:24|16596.2
22:16:25|16596.37
22:16:26|16595.85
22:16:27|16595.68
22:16:28|16595.7
22:16:29|16595.55
22:16:30|16596.
22:16:31|16596.08
22:16:32|16595.51
22:16:33|16595.66
22:16:34|16595.91
22:16:35|16595.67
22:16:36|16597.41
22:16:37|16596.82
22:16:38|16596.98
22:16:40|16597.01
22:16:40|16597.05
22:16:41|16596.84
22:16:42|16597.21
22:16:43|16597.25
22:16:44|16596.79
22:16:45|16596.78
22:16:46|16596.76
22:16:47|16596.69
22:16:48|16596.39
22:16:49|16596.66
22:16:50|16596.53
22:16:51|16596.47
22:16:52|16596.14
22:16:54|16596.
22:16:55|16596.38
22:16:56|16596.34
22:16:57|16596.02
22:16:58|16595.98
22:16:59|16596.6
22:17:00|16596.2
22:17:00|16596.
22:17:02|16596.35
22:17:03|16596.43
22:17:03|16596.07
22:17:04|16596.03
22:17:06|16596.35
22:17:08|16596.34
22:17:08|16595.98
22:17:09|16596.34
22:17:10|16596.18
22:17:12|16596.42
22:17:13|16596.68
22:17:15|16596.3
22:17:15|16595.89
22:17:16|16596.02
22:17:17|16595.6
22:17:18|16596.19
22:17:20|16596.38
22:17:21|16596.07
22:17:22|16596.09
22:17:24|16596.17
22:17:25|16595.78
22:17:26|16595.71
22:17:26|16595.65
22:17:28|16595.67
22:17:29|16596.06
22:17:30|16596.06
22:17:32|16596.2
22:17:33|16595.85
22:17:34|16595.85
22:17:35|16596.06
22:17:36|16597.23
22:17:37|16597.07
22:17:38|16596.59
22:17:39|16596.58
22:17:40|16596.61
22:17:41|16596.27
22:17:42|16596.48
22:17:43|16596.38
22:17:44|16596.18
22:17:45|16595.59
22:17:46|16596.15
22:17:47|16595.41
22:17:48|16596.08
22:17:49|16595.91
22:17:50|16596.09
22:17:51|16594.98
22:17:53|16595.37
22:17:54|16594.73
22:17:55|16594.68
22:17:56|16594.87
22:17:57|16594.49
22:17:58|16594.96
22:17:59|16594.77
22:18:00|16593.45
22:18:01|16593.7
22:18:02|16593.78
22:18:03|16593.68
22:18:04|16593.97
22:18:05|16594.23
22:18:06|16593.9
22:18:07|16593.4
22:18:08|16593.04
22:18:09|16593.02
22:18:10|16592.69
22:18:11|16592.62
22:18:12|16592.24
22:18:13|16592.3
22:18:14|16592.64
22:18:15|16592.64
22:18:16|16592.74
22:18:17|16592.36
22:18:18|16591.39
22:18:19|16592.26
22:18:21|16591.58
22:18:22|16591.04
22:18:24|16591.47
22:18:26|16591.08
22:18:26|16591.87
22:18:27|16591.21
22:18:28|16591.76
22:18:30|16590.56
22:18:31|16590.3
22:18:31|16589.9
22:18:32|16590.49
22:18:35|16589.52
22:18:36|16589.82
22:18:36|16589.96
22:18:38|16589.73
22:18:39|16589.58
22:18:40|16589.33
22:18:40|16589.08
22:18:42|16588.08
22:18:43|16588.4
22:18:44|16589.9
22:18:46|16588.76
22:18:46|16589.48
22:18:47|16588.61
22:18:48|16589.81
22:18:49|16591.19
22:18:50|16592.25
22:18:51|16592.52
22:18:52|16591.61
22:18:53|16591.77
22:18:54|16591.37
22:18:55|16591.56
22:18:56|16591.7
22:18:57|16592.02
22:18:58|16591.89
22:18:59|16591.5
22:19:00|16591.89
22:19:02|16592.11
22:19:04|16591.97
22:19:04|16592.05
22:19:05|16592.02
22:19:06|16591.42
22:19:07|16592.04
22:19:08|16592.95
22:19:10|16592.45
22:19:11|16592.39
22:19:11|16591.81
22:19:13|16592.2
22:19:14|16591.98
22:19:15|16591.95
22:19:17|16591.8
22:19:17|16592.04
22:19:18|16591.8
22:19:19|16591.8
22:19:20|16591.8
22:19:22|16592.33
22:19:24|16593.15
22:19:25|16592.63
22:19:27|16592.39
22:19:27|16592.15
22:19:28|16592.61
22:19:30|16593.06
22:19:31|16592.91
22:19:32|16592.52
22:19:33|16592.54
22:19:34|16592.88
22:19:35|16592.87
22:19:35|16592.67
22:19:37|16592.85
22:19:39|16592.59
22:19:39|16593.01
22:19:40|16592.64
22:19:41|16592.9
22:19:42|16592.61
22:19:43|16593.11
22:19:44|16592.76
22:19:45|16593.18
22:19:46|16592.8
22:19:47|16592.8
22:19:48|16592.8
22:19:49|16592.62
22:19:51|16592.99
22:19:53|16592.65
22:19:53|16593.01
22:19:54|16592.88
22:19:55|16592.76
22:19:56|16593.15
22:19:58|16593.26
22:19:59|16593.24
22:19:59|16593.39
22:20:01|16593.5
22:20:02|16593.92
22:20:03|16593.55
22:20:04|16594.22
22:20:06|16594.47
22:20:06|16594.46
22:20:07|16594.68
22:20:08|16595.11
22:20:09|16595.28
22:20:10|16595.17
22:20:11|16595.18
22:20:13|16595.28
22:20:14|16595.42
22:20:15|16595.3
22:20:16|16595.21
22:20:17|16594.81
22:20:18|16594.7
22:20:20|16595.16
22:20:20|16595.39
22:20:21|16595.4
22:20:23|16595.78
22:20:25|16594.98
22:20:25|16594.66
22:20:27|16595.26
22:20:27|16595.06
22:20:30|16596.08
22:20:30|16596.7
22:20:32|16596.72
22:20:33|16596.83
22:20:34|16595.48
22:20:35|16595.65
22:20:35|16596.82
22:20:37|16597.49
22:20:38|16597.16
22:20:38|16597.77
22:20:41|16598.29
22:20:42|16597.91
22:20:43|16598.1
22:20:44|16598.69
22:20:46|16598.66
22:20:46|16598.27
22:20:47|16598.77
22:20:48|16598.58
22:20:49|16597.91
22:20:50|16598.61
22:20:51|16598.6
22:20:52|16598.42
22:20:53|16598.08
22:20:54|16598.28
22:20:55|16598.58
22:20:57|16598.4
22:20:57|16598.32
22:20:58|16598.51
22:20:59|16598.48
22:21:00|16598.27
22:21:01|16599.13
22:21:02|16598.51
22:21:03|16598.33
22:21:04|16598.73
22:21:05|16598.38
22:21:06|16597.98
22:21:08|16598.12
22:21:08|16598.53
22:21:09|16598.62
22:21:10|16599.05
22:21:12|16599.17
22:21:13|16599.1
22:21:14|16599.09
22:21:15|16599.39
22:21:16|16599.05
22:21:17|16598.61
22:21:18|16598.89
22:21:19|16598.52
22:21:20|16598.85
22:21:21|16598.85
22:21:22|16598.54
22:21:23|16598.82
22:21:25|16598.78
22:21:26|16599.66
22:21:27|16599.25
22:21:29|16598.97
22:21:30|16598.73
22:21:32|16598.89
22:21:32|16598.67
22:21:34|16598.53
22:21:35|16598.88
22:21:37|16598.92
22:21:37|16598.8
22:21:39|16599.25
22:21:39|16599.04
22:21:41|16599.43
22:21:41|16599.41
22:21:43|16599.3
22:21:44|16599.64
22:21:45|16599.49
22:21:46|16599.71
22:21:47|16599.48
22:21:48|16599.48
22:21:49|16599.73
22:21:50|16599.5
22:21:51|16599.73
22:21:53|16599.47
22:21:53|16599.06
22:21:54|16599.3
22:21:55|16599.77
22:21:57|16599.41
22:21:57|16599.65
22:21:58|16599.42
22:21:59|16599.44
22:22:00|16599.73
22:22:02|16599.58
22:22:02|16599.31
22:22:04|16599.26
22:22:05|16599.41
22:22:06|16599.58
22:22:07|16599.48
22:22:08|16599.19
22:22:09|16599.18
22:22:10|16599.18
22:22:11|16599.24
22:22:12|16599.42
22:22:13|16600.27
22:22:14|16600.46
22:22:15|16600.77
22:22:17|16600.57
22:22:18|16600.89
22:22:19|16600.61
22:22:19|16600.53
22:22:21|16600.51
22:22:22|16599.93
22:22:23|16600.39
22:22:24|16599.94
22:22:24|16599.68
22:22:26|16599.96
22:22:27|16599.95
22:22:29|16599.67
22:22:30|16599.49
22:22:31|16599.46
22:22:31|16599.08
22:22:32|16599.46
22:22:33|16599.17
22:22:35|16599.51
22:22:36|16599.44
22:22:37|16599.48
22:22:38|16599.48
22:22:39|16599.45
22:22:40|16599.5
22:22:41|16599.52
22:22:43|16599.31
22:22:43|16599.31
22:22:45|16599.5
22:22:46|16599.24
22:22:47|16599.52
22:22:48|16599.52
22:22:49|16599.51
22:22:50|16599.67
22:22:51|16599.28
22:22:53|16599.73
22:22:54|16599.53
22:22:55|16599.49
22:22:56|16599.99
22:22:57|16599.71
22:22:58|16599.42
22:22:59|16599.69
22:23:00|16600.07
22:23:01|16600.08
22:23:02|16600.08
22:23:03|16599.5
22:23:04|16599.74
22:23:06|16599.57
22:23:07|16599.19
22:23:08|16599.38
22:23:08|16599.05
22:23:10|16599.02
22:23:11|16598.61
22:23:12|16598.58
22:23:13|16598.46
22:23:14|16598.9
22:23:15|16598.49
22:23:16|16598.36
22:23:17|16598.75
22:23:18|16598.72
22:23:19|16598.44
22:23:19|16598.82
22:23:20|16598.83
22:23:21|16598.83
22:23:23|16598.8
22:23:24|16599.
22:23:24|16598.97
22:23:26|16599.1
22:23:28|16598.6
22:23:28|16599.21
22:23:29|16598.88
22:23:31|16598.98
22:23:32|16598.85
22:23:33|16598.86
22:23:35|16599.08
22:23:36|16599.1
22:23:37|16599.08
22:23:38|16599.08
22:23:39|16598.81
22:23:41|16598.88
22:23:41|16597.45
22:23:43|16597.94
22:23:44|16598.
22:23:45|16597.62
22:23:46|16597.86
22:23:48|16597.86
22:23:48|16597.5
22:23:50|16597.46
22:23:51|16597.55
22:23:51|16597.77
22:23:53|16598.46
22:23:54|16598.76
22:23:55|16598.46
22:23:56|16598.87
22:23:57|16598.75
22:23:58|16598.52
22:23:59|16598.78
22:24:00|16598.16
22:24:02|16598.04
22:24:02|16598.49
22:24:04|16598.47
22:24:05|16598.39
22:24:06|16598.11
22:24:07|16598.56
22:24:08|16598.63
22:24:09|16598.17
22:24:10|16598.01
22:24:11|16597.97
22:24:12|16598.02
22:24:14|16597.94
22:24:14|16597.87
22:24:16|16598.07
22:24:17|16597.43
22:24:17|16597.38
22:24:19|16597.29
22:24:19|16597.26
22:24:21|16597.17
22:24:23|16597.85
22:24:23|16597.64
22:24:25|16597.77
22:24:25|16597.58
22:24:27|16597.37
22:24:28|16597.63
22:24:29|16597.62
22:24:30|16597.63
22:24:31|16597.7
22:24:32|16597.37
22:24:33|16597.37
22:24:35|16597.34
22:24:36|16597.59
22:24:36|16597.64
22:24:38|16597.68
22:24:38|16597.29
22:24:40|16597.29
22:24:41|16597.36
22:24:41|16597.35
22:24:42|16597.59
22:24:44|16597.58
22:24:45|16597.58
22:24:46|16597.64
22:24:47|16597.62
22:24:48|16597.24
22:24:49|16597.31
22:24:50|16597.2
22:24:51|16597.4
22:24:53|16597.17
22:24:53|16597.37
22:24:54|16597.4
22:24:56|16597.17
22:24:57|16597.11
22:24:57|16597.18
22:24:58|16596.78
22:24:59|16596.78
22:25:00|16597.16
22:25:02|16597.29
22:25:03|16597.28
22:25:05|16596.74
22:25:06|16596.76
22:25:07|16596.49
22:25:08|16596.65
22:25:09|16596.5
22:25:10|16596.74
22:25:11|16596.39
22:25:12|16596.38
22:25:13|16596.81
22:25:14|16596.77
22:25:15|16596.86
22:25:16|16596.4
22:25:18|16596.44
22:25:19|16597.08
22:25:19|16596.5
22:25:20|16596.53
22:25:22|16596.92
22:25:22|16596.95
22:25:23|16596.63
22:25:25|16596.81
22:25:25|16596.77
22:25:26|16596.47
22:25:28|16596.45
22:25:30|16596.59
22:25:31|16596.82
22:25:32|16596.95
22:25:34|16596.88
22:25:35|16596.48
22:25:36|16596.74
22:25:37|16596.85
22:25:38|16596.63
22:25:39|16596.9
22:25:40|16596.81
22:25:41|16596.56
22:25:42|16596.57
22:25:43|16596.83
22:25:44|16596.98
22:25:45|16596.76
22:25:46|16597.09
22:25:47|16596.75
22:25:48|16596.47
22:25:49|16596.83
22:25:50|16596.79
22:25:51|16596.66
22:25:52|16597.29
22:25:53|16597.12
22:25:54|16596.84
22:25:55|16596.86
22:25:55|16597.16
22:25:57|16597.16
22:25:58|16596.93
22:26:00|16596.75
22:26:00|16596.76
22:26:01|16596.75
22:26:02|16597.04
22:26:03|16596.99
22:26:04|16596.99
22:26:05|16596.95
22:26:06|16596.75
22:26:07|16596.92
22:26:08|16596.78
22:26:09|16596.81
22:26:10|16596.8
22:26:11|16597.15
22:26:12|16596.71
22:26:13|16596.43
22:26:14|16596.35
22:26:15|16596.19
22:26:16|16596.38
22:26:17|16596.42
22:26:18|16596.09
22:26:19|16596.46
22:26:20|16596.1
22:26:22|16595.99
22:26:23|16595.84
22:26:24|16595.62
22:26:25|16595.37
22:26:26|16595.4
22:26:27|16595.25
22:26:27|16594.97
22:26:30|16595.33
22:26:30|16595.39
22:26:31|16595.43
22:26:32|16595.76
22:26:34|16595.41
22:26:35|16595.43
22:26:36|16595.83
22:26:37|16595.55
22:26:38|16595.58
22:26:39|16595.86
22:26:39|16595.71
22:26:41|16595.78
22:26:43|16595.4
22:26:43|16595.27
22:26:44|16595.31
22:26:46|16595.26
22:26:47|16595.47
22:26:48|16595.26
22:26:48|16595.11
22:26:50|16595.52
22:26:51|16595.73
22:26:51|16596.49
22:26:53|16595.76
22:26:55|16595.62
22:26:56|16595.55
22:26:57|16595.77
22:26:58|16595.41
22:26:59|16595.41
22:26:59|16595.74
22:27:00|16595.39
22:27:01|16595.52
22:27:03|16595.23
22:27:04|16595.21
22:27:05|16595.27
22:27:06|16595.29
22:27:07|16595.41
22:27:07|16595.26
22:27:08|16595.08
22:27:10|16595.24
22:27:11|16594.86
22:27:12|16594.85
22:27:13|16594.91
22:27:14|16594.91
22:27:15|16594.57
22:27:16|16594.88
22:27:16|16594.84
22:27:17|16594.5
22:27:19|16594.69
22:27:20|16594.49
22:27:21|16595.42
22:27:21|16595.17
22:27:22|16595.28
22:27:23|16594.84
22:27:24|16595.25
22:27:26|16595.06
22:27:27|16595.78
22:27:28|16595.63
22:27:29|16595.41
22:27:31|16595.04
22:27:32|16595.25
22:27:33|16595.
22:27:35|16595.
22:27:36|16594.97
22:27:37|16595.24
22:27:38|16595.26
22:27:39|16595.27
22:27:40|16595.36
22:27:40|16595.35
22:27:42|16595.2
22:27:43|16596.61
22:27:44|16596.83
22:27:45|16596.45
22:27:46|16596.83
22:27:47|16596.1
22:27:48|16596.
22:27:49|16596.2
22:27:50|16596.39
22:27:51|16597.
22:27:52|16597.13
22:27:53|16597.29
22:27:54|16597.8
22:27:55|16597.2
22:27:56|16597.46
22:27:57|16597.19
22:27:58|16597.2
22:28:00|16596.94
22:28:01|16596.51
22:28:01|16596.74
22:28:03|16597.08
22:28:04|16597.08
22:28:05|16596.46
22:28:07|16596.59
22:28:08|16597.06
22:28:09|16597.05
22:28:10|16596.59
22:28:11|16596.36
22:28:11|16596.38
22:28:13|16596.14
22:28:14|16595.92
22:28:15|16595.79
22:28:16|16596.19
22:28:17|16595.8
22:28:18|16596.1
22:28:19|16595.73
22:28:19|16595.91
22:28:21|16595.56
22:28:22|16595.95
22:28:23|16595.56
22:28:24|16595.83
22:28:25|16595.81
22:28:26|16595.77
22:28:27|16595.74
22:28:28|16595.79
22:28:29|16595.89
22:28:30|16595.79
22:28:31|16595.85
22:28:33|16595.5
22:28:34|16595.45
22:28:36|16595.78
22:28:36|16595.78
22:28:38|16595.45
22:28:40|16595.91
22:28:41|16596.27
22:28:41|16596.09
22:28:43|16595.67
22:28:44|16595.77
22:28:45|16595.5
22:28:46|16595.71
22:28:47|16595.69
22:28:48|16595.69
22:28:49|16595.69
22:28:50|16595.37
22:28:51|16595.17
22:28:52|16595.07
22:28:54|16595.45
22:28:55|16595.46
22:28:57|16595.32
22:28:57|16594.97
22:28:58|16594.98
22:29:00|16594.89
22:29:01|16595.59
22:29:02|16595.63
22:29:02|16595.71
22:29:03|16595.66
22:29:05|16595.66
22:29:06|16595.52
22:29:06|16595.52
22:29:08|16595.26
22:29:10|16595.49
22:29:10|16595.72
22:29:11|16595.56
22:29:12|16595.3
22:29:13|16595.55
22:29:14|16595.39
22:29:15|16595.46
22:29:17|16595.19
22:29:18|16595.45
22:29:19|16595.16
22:29:20|16595.39
22:29:20|16595.04
22:29:22|16595.07
22:29:23|16595.31
22:29:24|16595.31
22:29:24|16595.33
22:29:26|16595.42
22:29:27|16595.1
22:29:27|16595.39
22:29:28|16595.29
22:29:30|16595.62
22:29:30|16595.63
22:29:33|16595.59
22:29:33|16595.67
22:29:35|16595.32
22:29:36|16595.25
22:29:37|16595.54
22:29:39|16595.18
22:29:39|16594.8
22:29:40|16594.87
22:29:42|16594.54
22:29:44|16594.85
22:29:45|16594.99
22:29:46|16595.07
22:29:47|16594.91
22:29:49|16594.91
22:29:49|16594.74
22:29:50|16595.
22:29:51|16595.01
22:29:52|16595.01
22:29:53|16594.72
22:29:54|16594.71
22:29:55|16595.27
22:29:57|16595.28
22:29:58|16595.21
22:29:59|16595.53
22:30:00|16595.54
22:30:01|16595.57
22:30:02|16595.55
22:30:03|16595.93
22:30:05|16595.62
22:30:05|16595.61
22:30:06|16595.95
22:30:07|16596.
22:30:08|16596.05
22:30:09|16595.84
22:30:10|16596.06
22:30:11|16596.12
22:30:12|16595.82
22:30:13|16596.
22:30:14|16596.
22:30:15|16596.16
22:30:16|16595.62
22:30:17|16595.77
22:30:18|16595.62
22:30:19|16595.87
22:30:20|16595.91
22:30:21|16595.95
22:30:23|16596.51
22:30:24|16596.35
22:30:25|16596.56
22:30:26|16596.71
22:30:27|16596.45
22:30:29|16595.86
22:30:29|16596.15
22:30:30|16596.14
22:30:31|16595.7
22:30:33|16596.4
22:30:35|16596.58
22:30:36|16595.99
22:30:37|16595.92
22:30:38|16596.1
22:30:40|16596.46
22:30:41|16596.39
22:30:42|16596.08
22:30:43|16596.4
22:30:44|16596.38
22:30:45|16596.4
22:30:46|16596.42
22:30:47|16596.58
22:30:48|16596.71
22:30:49|16597.25
22:30:50|16597.09
22:30:51|16597.36
22:30:52|16597.25
22:30:53|16597.22
22:30:54|16598.09
22:30:55|16598.02
22:30:57|16597.67
22:30:57|16598.05
22:30:59|16597.27
22:30:59|16597.
22:31:01|16596.96
22:31:02|16597.08
22:31:03|16597.78
22:31:03|16597.68
22:31:04|16597.43
22:31:05|16597.4
22:31:07|16597.58
22:31:08|16597.54
22:31:09|16597.54
22:31:10|16597.55
22:31:10|16597.59
22:31:11|16597.06
22:31:13|16597.44
22:31:14|16597.29
22:31:14|16597.33
22:31:16|16597.22
22:31:17|16597.28
22:31:18|16597.23
22:31:19|16597.
22:31:19|16597.
22:31:21|16596.97
22:31:22|16596.87
22:31:23|16596.75
22:31:24|16596.79
22:31:25|16596.78
22:31:26|16596.67
22:31:27|16596.52
22:31:28|16596.25
22:31:28|16596.13
22:31:30|16596.11
22:31:30|16596.53
22:31:32|16596.19
22:31:33|16596.01
22:31:34|16596.17
22:31:35|16595.71
22:31:37|16595.98
22:31:38|16595.94
22:31:39|16595.81
22:31:41|16595.62
22:31:42|16596.06
22:31:43|16595.84
22:31:45|16596.17
22:31:46|16595.9
22:31:46|16595.67
22:31:48|16595.61
22:31:49|16595.6
22:31:49|16595.99
22:31:50|16596.
22:31:51|16595.68
22:31:52|16596.06
22:31:53|16596.06
22:31:55|16595.82
22:31:56|16595.85
22:31:56|16595.81
22:31:58|16595.79
22:31:59|16595.79
22:32:00|16595.88
22:32:00|16595.
22:32:01|16595.
22:32:03|16595.
22:32:04|16594.96
22:32:06|16594.93
22:32:07|16594.91
22:32:08|16594.63
22:32:09|16594.55
22:32:09|16594.52
22:32:11|16594.55
22:32:12|16594.54
22:32:13|16594.98
22:32:13|16594.98
22:32:15|16595.
22:32:16|16595.
22:32:17|16594.78
22:32:18|16594.97
22:32:19|16594.99
22:32:20|16594.99
22:32:21|16594.67
22:32:22|16594.99
22:32:23|16595.22
22:32:24|16595.58
22:32:25|16595.65
22:32:26|16595.66
22:32:27|16595.45
22:32:28|16595.3
22:32:29|16595.4
22:32:30|16595.66
22:32:31|16595.32
22:32:32|16594.9
22:32:33|16595.7
22:32:34|16596.19
22:32:36|16595.93
22:32:37|16596.27
22:32:38|16596.14
22:32:39|16596.06
22:32:40|16596.16
22:32:41|16596.1
22:32:42|16596.11
22:32:43|16595.81
22:32:44|16595.84
22:32:45|16595.92
22:32:47|16596.29
22:32:48|16596.29
22:32:50|16596.01
22:32:51|16596.27
22:32:52|16596.27
22:32:52|16596.28
22:32:54|16596.01
22:32:55|16595.96
22:32:56|16595.76
22:32:57|16596.12
22:32:58|16596.08
22:32:59|16596.1
22:33:00|16595.94
22:33:01|16595.99
22:33:02|16595.61
22:33:03|16595.78
22:33:04|16595.38
22:33:05|16595.76
22:33:06|16595.75
22:33:07|16595.75
22:33:08|16595.3
22:33:09|16595.67
22:33:10|16595.33
22:33:11|16595.63
22:33:12|16595.57
22:33:13|16595.34
22:33:14|16595.93
22:33:15|16596.15
22:33:15|16595.47
22:33:16|16595.25
22:33:18|16595.59
22:33:19|16595.54
22:33:20|16595.16
22:33:21|16595.33
22:33:21|16595.
22:33:23|16595.
22:33:23|16594.92
22:33:25|16594.93
22:33:26|16594.63
22:33:27|16595.
22:33:27|16595.48
22:33:29|16595.38
22:33:30|16595.3
22:33:31|16595.66
22:33:31|16595.11
22:33:33|16595.08
22:33:34|16595.49
22:33:35|16595.34
22:33:36|16595.44
22:33:38|16594.94
22:33:39|16594.9
22:33:40|16594.91
22:33:41|16595.05
22:33:42|16594.71
22:33:43|16594.65
22:33:44|16594.29
22:33:45|16594.72
22:33:46|16594.47
22:33:47|16594.75
22:33:48|16594.42
22:33:49|16594.04
22:33:50|16594.45
22:33:51|16594.44
22:33:52|16594.48
22:33:53|16594.5
22:33:54|16594.47
22:33:54|16594.71
22:33:56|16594.54
22:33:57|16594.61
22:33:57|16594.78
22:33:59|16594.64
22:34:00|16594.33
22:34:01|16594.62
22:34:02|16594.71
22:34:03|16594.25
22:34:05|16594.54
22:34:06|16594.24
22:34:07|16594.55
22:34:09|16594.55
22:34:10|16594.46
22:34:11|16594.54
22:34:12|16594.37
22:34:13|16593.97
22:34:14|16593.86
22:34:15|16593.82
22:34:16|16594.25
22:34:17|16593.94
22:34:18|16593.93
22:34:19|16593.35
22:34:20|16593.5
22:34:21|16593.75
22:34:22|16593.58
22:34:22|16593.78
22:34:24|16593.58
22:34:25|16593.58
22:34:26|16593.58
22:34:28|16593.81
22:34:29|16593.64
22:34:30|16593.79
22:34:31|16593.5
22:34:33|16593.55
22:34:34|16593.46
22:34:35|16593.06
22:34:36|16593.05
22:34:37|16592.93
22:34:39|16593.38
22:34:40|16593.35
22:34:41|16593.43
22:34:42|16593.01
22:34:43|16592.91
22:34:44|16592.9
22:34:45|16592.89
22:34:46|16592.88
22:34:47|16593.02
22:34:48|16592.82
22:34:50|16592.62
22:34:51|16593.04
22:34:52|16593.05
22:34:52|16592.66
22:34:53|16592.98
22:34:54|16592.8
22:34:55|16592.7
22:34:57|16592.4
22:34:58|16592.72
22:34:59|16592.54
22:34:59|16592.55
22:35:00|16593.08
22:35:02|16593.21
22:35:03|16592.88
22:35:04|16592.88
22:35:05|16592.94
22:35:06|16593.16
22:35:07|16592.91
22:35:08|16592.9
22:35:09|16593.05
22:35:10|16593.68
22:35:11|16593.78
22:35:13|16593.63
22:35:14|16593.61
22:35:15|16593.63
22:35:16|16593.62
22:35:17|16593.45
22:35:18|16593.52
22:35:19|16593.21
22:35:19|16593.21
22:35:21|16593.21
22:35:22|16593.02
22:35:23|16593.27
22:35:23|16593.07
22:35:25|16593.35
22:35:25|16593.37
22:35:27|16593.56
22:35:28|16593.3
22:35:29|16593.07
22:35:30|16593.35
22:35:31|16593.01
22:35:32|16593.53
22:35:32|16593.36
22:35:34|16593.77
22:35:35|16593.77
22:35:36|16593.77
22:35:37|16593.68
22:35:39|16593.56
22:35:40|16593.42
22:35:42|16593.65
22:35:42|16594.86
22:35:43|16594.98
22:35:44|16594.51
22:35:45|16594.84
22:35:46|16594.32
22:35:47|16594.
22:35:48|16593.99
22:35:49|16594.33
22:35:50|16593.52
22:35:51|16593.93
22:35:52|16593.55
22:35:53|16594.46
22:35:55|16594.05
22:35:56|16594.08
22:35:58|16594.11
22:35:59|16593.49
22:36:00|16593.56
22:36:00|16594.57
22:36:03|16595.4
22:36:03|16595.04
22:36:04|16594.87
22:36:05|16594.9
22:36:07|16594.54
22:36:08|16594.94
22:36:08|16594.61
22:36:10|16594.91
22:36:11|16594.97
22:36:12|16594.94
22:36:13|16594.93
22:36:14|16594.66
22:36:15|16594.9
22:36:16|16594.4
22:36:17|16594.68
22:36:18|16594.7
22:36:19|16594.48
22:36:20|16594.54
22:36:21|16594.44
22:36:22|16594.61
22:36:23|16594.4
22:36:24|16594.83
22:36:25|16594.82
22:36:26|16594.94
22:36:27|16594.65
22:36:28|16594.29
22:36:29|16594.61
22:36:29|16594.59
22:36:30|16594.59
22:36:32|16594.35
22:36:33|16594.22
22:36:34|16594.79
22:36:35|16594.99
22:36:35|16594.69
22:36:37|16594.69
22:36:37|16594.56
22:36:39|16594.71
22:36:40|16594.33
22:36:42|16594.31
22:36:42|16594.74
22:36:43|16594.71
22:36:44|16594.3
22:36:45|16594.61
22:36:46|16594.74
22:36:47|16594.78
22:36:48|16593.86
22:36:49|16593.43
22:36:50|16593.88
22:36:51|16594.78
22:36:52|16594.53
22:36:54|16593.56
22:36:55|16593.93
22:36:56|16594.5
22:36:58|16594.22
22:36:58|16594.57
22:37:00|16594.29
22:37:01|16594.2
22:37:02|16594.16
22:37:03|16594.44
22:37:04|16594.67
22:37:06|16595.19
22:37:06|16595.19
22:37:07|16595.44
22:37:09|16595.77
22:37:10|16595.54
22:37:11|16595.21
22:37:12|16595.27
22:37:13|16595.68
22:37:15|16595.34
22:37:15|16595.13
22:37:16|16595.13
22:37:17|16595.09
22:37:18|16595.22
22:37:19|16595.32
22:37:20|16595.07
22:37:21|16594.97
22:37:22|16594.73
22:37:23|16594.77
22:37:24|16595.07
22:37:25|16594.9
22:37:26|16595.5
22:37:27|16595.09
22:37:28|16595.29
22:37:29|16594.81
22:37:31|16595.11
22:37:33|16595.03
22:37:33|16594.86
22:37:34|16595.18
22:37:35|16594.99
22:37:36|16594.82
22:37:37|16594.89
22:37:38|16594.78
22:37:39|16594.83
22:37:41|16594.45
22:37:42|16594.73
22:37:42|16594.72
22:37:43|16594.68
22:37:44|16594.46
22:37:46|16594.91
22:37:47|16594.5
22:37:47|16595.03
22:37:49|16595.04
22:37:50|16594.8
22:37:51|16595.1
22:37:53|16594.96
22:37:53|16596.18
22:37:54|16595.38
22:37:55|16595.66
22:37:56|16595.4
22:37:57|16595.33
22:37:59|16595.34
22:38:00|16595.45
22:38:01|16595.1
22:38:03|16594.57
22:38:04|16595.07
22:38:06|16595.07
22:38:06|16595.05
22:38:07|16595.09
22:38:08|16595.08
22:38:09|16594.89
22:38:10|16595.15
22:38:11|16595.32
22:38:12|16595.33
22:38:14|16595.09
22:38:15|16595.09
22:38:16|16595.11
22:38:17|16595.5
22:38:18|16595.53
22:38:19|16595.22
22:38:20|16595.22
22:38:21|16595.18
22:38:22|16595.53
22:38:23|16595.56
22:38:24|16595.66
22:38:25|16595.3
22:38:26|16595.42
22:38:27|16595.28
22:38:28|16595.66
22:38:28|16595.65
22:38:30|16595.3
22:38:31|16595.31
22:38:32|16595.62
22:38:33|16595.6
22:38:34|16594.94
22:38:35|16595.11
22:38:36|16595.29
22:38:37|16595.
22:38:37|16595.
22:38:39|16595.
22:38:40|16595.24
22:38:40|16595.29
22:38:42|16594.99
22:38:44|16595.23
22:38:45|16595.25
22:38:46|16595.25
22:38:47|16595.16
22:38:47|16594.83
22:38:49|16595.21
22:38:50|16595.15
22:38:51|16595.36
22:38:53|16595.63
22:38:54|16595.21
22:38:55|16595.21
22:38:57|16595.58
22:38:57|16595.64
22:38:58|16595.64
22:38:59|16595.65
22:39:00|16595.61
22:39:01|16595.63
22:39:02|16595.22
22:39:03|16595.31
22:39:04|16595.51
22:39:05|16595.3
22:39:06|16595.61
22:39:07|16595.52
22:39:08|16595.46
22:39:09|16595.17
22:39:10|16595.11
22:39:11|16595.29
22:39:12|16595.35
22:39:13|16595.18
22:39:14|16595.33
22:39:15|16595.03
22:39:16|16595.1
22:39:17|16595.06
22:39:18|16594.68
22:39:19|16595.07
22:39:20|16595.06
22:39:22|16594.69
22:39:23|16595.33
22:39:24|16595.3
22:39:26|16595.08
22:39:26|16595.08
22:39:27|16595.35
22:39:28|16595.09
22:39:29|16594.74
22:39:30|16594.73
22:39:31|16594.6
22:39:32|16594.84
22:39:33|16594.6
22:39:34|16594.29
22:39:35|16594.41
22:39:36|16594.42
22:39:37|16594.44
22:39:38|16594.04
22:39:40|16594.12
22:39:40|16593.58
22:39:42|16594.23
22:39:44|16594.87
22:39:45|16594.59
22:39:47|16594.41
22:39:48|16594.2
22:39:49|16594.61
22:39:50|16594.2
22:39:51|16594.46
22:39:52|16595.01
22:39:53|16594.86
22:39:54|16594.84
22:39:55|16594.64
22:39:56|16594.33
22:39:58|16594.33
22:39:58|16594.22
22:39:59|16594.11
22:40:00|16593.96
22:40:01|16594.16
22:40:02|16594.1
22:40:04|16594.14
22:40:05|16594.52
22:40:06|16594.62
22:40:07|16594.65
22:40:08|16594.37
22:40:09|16594.73
22:40:10|16594.82
22:40:11|16594.57
22:40:12|16594.76
22:40:13|16594.88
22:40:14|16594.88
22:40:15|16594.61
22:40:16|16594.87
22:40:17|16594.59
22:40:18|16594.59
22:40:20|16594.97
22:40:20|16594.79
22:40:21|16594.97
22:40:22|16594.93
22:40:23|16594.57
22:40:25|16594.9
22:40:26|16594.93
22:40:27|16594.2
22:40:28|16594.17
22:40:29|16593.84
22:40:30|16593.86
22:40:31|16593.64
22:40:32|16593.42
22:40:33|16593.78
22:40:34|16593.07
22:40:35|16593.48
22:40:36|16593.63
22:40:37|16593.33
22:40:39|16594.03
22:40:40|16593.87
22:40:41|16593.66
22:40:42|16594.29
22:40:43|16595.79
22:40:45|16594.38
22:40:46|16595.61
22:40:47|16595.61
22:40:48|16595.25
22:40:50|16593.98
22:40:51|16593.95
22:40:52|16593.55
22:40:53|16594.46
22:40:54|16594.12
22:40:55|16594.
22:40:56|16593.88
22:40:57|16594.04
22:40:58|16594.3
22:40:59|16594.23
22:41:00|16597.59
22:41:01|16597.17
22:41:02|16597.18
22:41:03|16597.85
22:41:05|16597.94
22:41:06|16597.62
22:41:07|16597.52
22:41:08|16597.87
22:41:09|16597.48
22:41:10|16597.38
22:41:11|16597.42
22:41:13|16597.49
22:41:14|16597.41
22:41:15|16597.78
22:41:16|16597.46
22:41:17|16597.73
22:41:18|16597.48
22:41:18|16597.61
22:41:20|16597.76
22:41:21|16597.93
22:41:21|16597.49
22:41:23|16597.44
22:41:24|16597.9
22:41:24|16597.87
22:41:26|16597.86
22:41:27|16596.99
22:41:27|16597.08
22:41:29|16597.17
22:41:30|16597.36
22:41:31|16597.48
22:41:32|16597.55
22:41:33|16597.08
22:41:34|16597.31
22:41:35|16597.03
22:41:36|16597.09
22:41:37|16597.09
22:41:38|16597.23
22:41:38|16597.76
22:41:40|16597.56
22:41:41|16597.56
22:41:42|16597.78
22:41:42|16597.64
22:41:44|16597.58
22:41:44|16597.79
22:41:45|16597.58
22:41:47|16597.59
22:41:49|16597.8
22:41:50|16597.56
22:41:51|16597.48
22:41:52|16597.51
22:41:53|16597.59
22:41:54|16597.49
22:41:55|16597.56
22:41:56|16597.28
22:41:56|16597.31
22:41:58|16597.57
22:41:59|16597.45
22:42:00|16597.9
22:42:01|16598.
22:42:03|16598.27
22:42:03|16598.17
22:42:04|16597.88
22:42:06|16598.13
22:42:07|16598.43
22:42:08|16598.44
22:42:10|16597.81
22:42:10|16597.81
22:42:11|16597.77
22:42:12|16597.25
22:42:13|16597.5
22:42:14|16597.97
22:42:15|16597.95
22:42:16|16597.93
22:42:17|16597.95
22:42:18|16597.96
22:42:19|16598.28
22:42:20|16597.97
22:42:21|16597.97
22:42:22|16598.37
22:42:23|16598.37
22:42:24|16598.37
22:42:25|16598.3
22:42:26|16598.17
22:42:27|16597.99
22:42:29|16598.05
22:42:29|16598.08
22:42:30|16598.08
22:42:31|16598.12
22:42:32|16597.6
22:42:33|16597.64
22:42:34|16597.77
22:42:35|16597.78
22:42:36|16597.65
22:42:37|16597.79
22:42:38|16597.81
22:42:40|16597.37
22:42:40|16597.76
22:42:41|16597.33
22:42:43|16597.8
22:42:44|16597.51
22:42:46|16597.78
22:42:47|16597.78
22:42:48|16597.79
22:42:49|16597.68
22:42:51|16597.39
22:42:52|16597.55
22:42:54|16597.79
22:42:54|16598.2
22:42:56|16598.36
22:42:56|16598.54
22:42:58|16598.27
22:42:59|16598.27
22:43:00|16598.28
22:43:01|16598.3
22:43:02|16598.28
22:43:04|16598.3
22:43:05|16598.53
22:43:06|16598.53
22:43:07|16598.29
22:43:08|16598.43
22:43:09|16598.08
22:43:10|16598.48
22:43:11|16598.28
22:43:12|16598.34
22:43:14|16598.32
22:43:15|16598.17
22:43:16|16598.16
22:43:16|16598.59
22:43:18|16598.47
22:43:18|16598.41
22:43:19|16598.53
22:43:21|16597.69
22:43:22|16597.95
22:43:23|16597.96
22:43:24|16597.72
22:43:26|16597.92
22:43:26|16597.63
22:43:28|16597.68
22:43:28|16597.86
22:43:30|16597.88
22:43:31|16597.62
22:43:32|16597.68
22:43:32|16597.82
22:43:33|16597.83
22:43:35|16597.48
22:43:36|16597.85
22:43:36|16597.85
22:43:38|16597.73
22:43:38|16597.42
22:43:39|16597.47
22:43:40|16597.4
22:43:41|16597.4
22:43:43|16597.56
22:43:43|16597.64
22:43:44|16597.61
22:43:46|16597.61
22:43:47|16597.69
22:43:48|16597.69
22:43:50|16598.41
22:43:51|16598.71
22:43:53|16598.76
22:43:53|16598.71
22:43:54|16598.72
22:43:55|16598.96
22:43:57|16598.95
22:43:57|16599.01
22:43:58|16598.7
22:44:00|16599.15
22:44:00|16599.18
22:44:01|16598.87
22:44:03|16599.18
22:44:04|16599.63
22:44:05|16599.78
22:44:07|16599.26
22:44:07|16599.71
22:44:09|16599.85
22:44:10|16599.76
22:44:10|16596.11
22:44:12|16596.8
22:44:13|16596.87
22:44:14|16597.82
22:44:15|16598.12
22:44:16|16597.96
22:44:17|16598.1
22:44:18|16598.09
22:44:19|16597.69
22:44:20|16597.96
22:44:21|16598.14
22:44:22|16598.19
22:44:23|16597.86
22:44:24|16597.83
22:44:25|16597.81
22:44:26|16598.25
22:44:27|16597.9
22:44:28|16598.1
22:44:30|16597.93
22:44:30|16597.91
22:44:32|16597.94
22:44:33|16598.03
22:44:34|16597.82
22:44:35|16598.31
22:44:36|16598.57
22:44:37|16598.31
22:44:38|16598.56
22:44:39|16597.92
22:44:40|16597.93
22:44:41|16598.14
22:44:42|16598.01
22:44:43|16598.34
22:44:44|16598.07
22:44:45|16598.11
22:44:46|16598.05
22:44:48|16598.06
22:44:49|16598.11
22:44:50|16598.47
22:44:51|16598.24
22:44:53|16598.04
22:44:54|16598.1
22:44:55|16598.14
22:44:56|16598.73
22:44:57|16598.88
22:44:59|16599.84
22:45:00|16600.06
22:45:00|16599.83
22:45:01|16599.62
22:45:03|16599.54
22:45:04|16599.88
22:45:06|16599.61
22:45:07|16599.62
22:45:08|16599.51
22:45:10|16600.25
22:45:11|16600.35
22:45:13|16600.78
22:45:13|16600.31
22:45:14|16598.77
22:45:15|16599.13
22:45:16|16599.18
22:45:17|16599.34
22:45:18|16598.92
22:45:19|16599.33
22:45:20|16599.4
22:45:21|16599.36
22:45:22|16598.15
22:45:23|16598.3
22:45:24|16598.92
22:45:25|16599.
22:45:26|16599.05
22:45:27|16598.77
22:45:28|16598.84
22:45:29|16598.77
22:45:30|16599.86
22:45:31|16599.87
22:45:33|16600.21
22:45:34|16599.94
22:45:34|16598.48
22:45:36|16599.15
22:45:36|16599.7
22:45:38|16599.73
22:45:39|16600.38
22:45:40|16600.25
22:45:40|16600.79
22:45:41|16600.3
22:45:43|16600.11
22:45:44|16600.83
22:45:45|16600.35
22:45:46|16600.05
22:45:47|16600.19
22:45:48|16599.99
22:45:50|16599.95
22:45:51|16600.17
22:45:52|16600.84
22:45:53|16600.84
22:45:54|16600.88
22:45:55|16600.52
22:45:57|16600.43
22:45:58|16599.66
22:45:59|16599.89
22:46:00|16598.96
22:46:00|16597.97
22:46:02|16598.21
22:46:02|16597.97
22:46:05|16598.3
22:46:05|16597.99
22:46:07|16598.3
22:46:09|16597.9
22:46:09|16598.09
22:46:10|16597.76
22:46:11|16598.05
22:46:12|16597.78
22:46:13|16597.67
22:46:14|16597.67
22:46:15|16598.
22:46:16|16597.65
22:46:17|16597.21
22:46:18|16597.76
22:46:19|16597.65
22:46:20|16597.61
22:46:21|16597.7
22:46:22|16597.75
22:46:23|16597.72
22:46:24|16597.82
22:46:25|16596.93
22:46:26|16597.1
22:46:27|16596.71
22:46:28|16597.07
22:46:30|16596.53
22:46:30|16596.73
22:46:32|16596.81
22:46:32|16597.17
22:46:34|16597.17
22:46:35|16596.84
22:46:36|16596.99
22:46:37|16597.18
22:46:39|16597.22
22:46:39|16596.8
22:46:40|16597.12
22:46:41|16597.12
22:46:42|16598.06
22:46:43|16598.05
22:46:44|16597.82
22:46:45|16597.6
22:46:46|16597.92
22:46:47|16597.97
22:46:48|16597.62
22:46:50|16596.97
22:46:51|16597.28
22:46:53|16597.07
22:46:53|16596.74
22:46:55|16596.82
22:46:56|16598.58
22:46:57|16598.65
22:46:58|16598.34
22:47:00|16598.19
22:47:00|16598.19
22:47:01|16598.51
22:47:02|16598.74
22:47:03|16597.
22:47:05|16597.3
22:47:06|16595.83
22:47:07|16596.57
22:47:08|16597.
22:47:09|16597.86
22:47:09|16598.13
22:47:11|16597.86
22:47:13|16597.52
22:47:13|16597.94
22:47:14|16597.96
22:47:15|16597.82
22:47:16|16598.02
22:47:17|16597.62
22:47:18|16597.61
22:47:19|16597.96
22:47:20|16597.48
22:47:21|16597.48
22:47:22|16597.72
22:47:23|16598.01
22:47:24|16597.82
22:47:26|16597.5
22:47:27|16597.64
22:47:28|16598.1
22:47:29|16597.63
22:47:30|16597.97
22:47:31|16597.51
22:47:32|16597.91
22:47:33|16597.6
22:47:34|16597.87
22:47:35|16597.85
22:47:36|16597.86
22:47:37|16597.47
22:47:38|16597.54
22:47:38|16598.04
22:47:40|16597.57
22:47:41|16598.01
22:47:42|16597.87
22:47:43|16597.97
22:47:44|16597.61
22:47:45|16597.4
22:47:45|16597.5
22:47:47|16597.97
22:47:48|16597.93
22:47:49|16597.47
22:47:50|16597.6
22:47:51|16597.65
22:47:53|16598.
22:47:54|16597.79
22:47:55|16598.1
22:47:57|16598.01
22:47:58|16598.06
22:47:59|16598.
22:48:00|16595.7
22:48:00|16596.37
22:48:01|16596.87
22:48:03|16596.98
22:48:04|16596.88
22:48:06|16598.33
22:48:07|16598.26
22:48:09|16598.75
22:48:10|16598.36
22:48:10|16598.49
22:48:12|16598.69
22:48:12|16598.34
22:48:14|16598.12
22:48:15|16598.
22:48:16|16598.44
22:48:17|16597.99
22:48:18|16598.35
22:48:19|16598.33
22:48:20|16598.31
22:48:21|16597.91
22:48:22|16598.02
22:48:23|16598.3
22:48:24|16598.28
22:48:25|16597.81
22:48:26|16597.96
22:48:27|16598.39
22:48:28|16598.38
22:48:29|16598.03
22:48:30|16598.2
22:48:31|16598.44
22:48:32|16598.27
22:48:33|16598.22
22:48:34|16598.22
22:48:35|16598.36
22:48:36|16598.38
22:48:37|16598.68
22:48:38|16598.68
22:48:39|16598.65
22:48:40|16598.12
22:48:41|16598.56
22:48:42|16598.56
22:48:43|16598.6
22:48:44|16598.58
22:48:45|16598.23
22:48:46|16598.26
22:48:47|16598.19
22:48:48|16598.26
22:48:49|16598.16
22:48:50|16598.4
22:48:52|16598.28
22:48:52|16598.28
22:48:54|16598.47
22:48:55|16598.48
22:48:57|16598.18
22:48:58|16597.31
22:48:59|16597.29
22:49:01|16596.24
22:49:02|16596.97
22:49:03|16596.96
22:49:04|16596.96
22:49:06|16597.17
22:49:07|16597.13
22:49:07|16597.14
22:49:08|16596.71
22:49:10|16597.09
22:49:11|16597.68
22:49:12|16597.65
22:49:13|16597.64
22:49:14|16597.21
22:49:15|16597.66
22:49:16|16597.72
22:49:17|16597.89
22:49:18|16598.83
22:49:19|16598.53
22:49:20|16598.43
22:49:21|16598.39
22:49:22|16598.69
22:49:23|16598.52
22:49:24|16598.37
22:49:25|16597.97
22:49:26|16598.1
22:49:27|16598.45
22:49:28|16598.45
22:49:29|16598.68
22:49:30|16598.34
22:49:31|16598.3
22:49:32|16598.12
22:49:33|16598.16
22:49:34|16598.
22:49:35|16598.27
22:49:36|16597.88
22:49:37|16598.22
22:49:38|16598.32
22:49:39|16597.9
22:49:40|16598.25
22:49:41|16597.82
22:49:42|16598.29
22:49:43|16598.31
22:49:44|16598.48
22:49:45|16598.47
22:49:46|16598.49
22:49:47|16598.48
22:49:48|16598.35
22:49:50|16598.7
22:49:51|16598.73
22:49:52|16598.35
22:49:54|16598.46
22:49:55|16598.46
22:49:56|16598.37
22:49:57|16598.3
22:49:58|16598.76
22:50:00|16598.99
22:50:01|16598.59
22:50:02|16598.59
22:50:03|16598.96
22:50:03|16598.98
22:50:05|16598.99
22:50:06|16598.83
22:50:07|16598.77
22:50:09|16598.81
22:50:10|16599.01
22:50:11|16599.
22:50:12|16598.78
22:50:12|16598.98
22:50:14|16599.02
22:50:14|16599.18
22:50:16|16599.2
22:50:17|16599.29
22:50:18|16599.
22:50:18|16598.83
22:50:20|16597.73
22:50:21|16597.53
22:50:22|16597.52
22:50:22|16597.59
22:50:24|16597.82
22:50:25|16598.
22:50:26|16598.97
22:50:27|16599.67
22:50:28|16599.68
22:50:29|16599.67
22:50:30|16599.65
22:50:31|16599.32
22:50:32|16599.32
22:50:33|16599.36
22:50:34|16599.82
22:50:35|16599.39
22:50:36|16599.81
22:50:37|16599.38
22:50:38|16599.76
22:50:39|16599.39
22:50:40|16599.25
22:50:41|16599.25
22:50:42|16599.27
22:50:44|16599.34
22:50:44|16599.3
22:50:46|16599.79
22:50:47|16599.42
22:50:47|16599.32
22:50:48|16599.88
22:50:49|16599.46
22:50:51|16599.43
22:50:51|16599.76
22:50:53|16599.63
22:50:54|16600.44
22:50:56|16601.13
22:50:57|16601.35
22:50:57|16601.3
22:50:58|16601.35
22:51:00|16600.88
22:51:02|16600.91
22:51:03|16601.26
22:51:04|16601.
22:51:05|16601.12
22:51:06|16601.03
22:51:07|16601.24
22:51:09|16601.06
22:51:09|16600.81
22:51:11|16600.49
22:51:12|16600.01
22:51:12|16599.84
22:51:14|16599.2
22:51:15|16599.13
22:51:16|16599.54
22:51:17|16597.02
22:51:19|16597.76
22:51:20|16600.01
22:51:21|16600.91
22:51:22|16600.76
22:51:24|16600.87
22:51:24|16600.97
22:51:25|16600.76
22:51:27|16600.98
22:51:28|16600.81
22:51:29|16601.03
22:51:29|16601.09
22:51:30|16599.92
22:51:31|16600.24
22:51:33|16598.52
22:51:33|16598.54
22:51:35|16599.41
22:51:35|16599.69
22:51:37|16598.95
22:51:38|16598.54
22:51:38|16598.78
22:51:39|16598.68
22:51:41|16598.82
22:51:42|16598.58
22:51:42|16598.76
22:51:43|16601.92
22:51:45|16602.73
22:51:46|16601.62
22:51:46|16600.85
22:51:47|16601.28
22:51:48|16601.36
22:51:50|16601.4
22:51:51|16601.47
22:51:51|16601.2
22:51:53|16601.72
22:51:53|16601.67
22:51:55|16599.43
22:51:57|16599.65
22:51:58|16599.64
22:51:59|16599.7
22:52:00|16600.03
22:52:01|16599.69
22:52:01|16600.06
22:52:03|16599.52
22:52:04|16599.48
22:52:05|16601.76
22:52:07|16601.7
22:52:08|16601.07
22:52:10|16601.38
22:52:11|16601.37
22:52:12|16601.21
22:52:13|16601.3
22:52:14|16601.33
22:52:15|16599.51
22:52:16|16599.07
22:52:17|16599.
22:52:18|16599.66
22:52:19|16599.48
22:52:21|16597.99
22:52:22|16598.47
22:52:22|16598.3
22:52:23|16597.6
22:52:24|16597.26
22:52:25|16597.05
22:52:27|16597.03
22:52:28|16597.28
22:52:28|16596.95
22:52:30|16596.6
22:52:31|16596.78
22:52:31|16596.98
22:52:32|16597.34
22:52:34|16597.3
22:52:34|16600.69
22:52:36|16601.09
22:52:36|16600.84
22:52:38|16600.85
22:52:39|16600.63
22:52:40|16600.42
22:52:41|16600.35
22:52:42|16600.43
22:52:43|16600.6
22:52:44|16600.38
22:52:45|16599.4
22:52:46|16598.98
22:52:47|16599.14
22:52:48|16598.19
22:52:49|16598.04
22:52:50|16597.97
22:52:51|16597.4
22:52:52|16598.41
22:52:53|16598.38
22:52:54|16596.86
22:52:56|16598.02
22:52:57|16595.94
22:52:59|16596.14
22:53:00|16596.17
22:53:02|16595.83
22:53:03|16596.29
22:53:04|16596.43
22:53:05|16596.77
22:53:07|16598.02
22:53:08|16599.94
22:53:09|16599.86
22:53:10|16599.46
22:53:12|16599.84
22:53:13|16599.25
22:53:15|16599.12
22:53:15|16599.32
22:53:17|16599.15
22:53:18|16598.87
22:53:19|16598.67
22:53:20|16598.73
22:53:21|16599.2
22:53:23|16598.84
22:53:24|16598.86
22:53:25|16598.91
22:53:26|16599.34
22:53:27|16598.92
22:53:28|16599.28
22:53:29|16599.28
22:53:30|16599.25
22:53:31|16599.22
22:53:32|16599.2
22:53:33|16598.55
22:53:34|16598.43
22:53:35|16598.98
22:53:36|16599.25
22:53:37|16599.21
22:53:38|16598.88
22:53:39|16598.47
22:53:40|16597.88
22:53:42|16597.82
22:53:43|16597.64
22:53:44|16597.66
22:53:45|16597.1
22:53:46|16596.84
22:53:47|16597.43
22:53:48|16595.96
22:53:49|16596.27
22:53:50|16595.88
22:53:51|16596.08
22:53:52|16596.8
22:53:53|16597.
22:53:54|16596.95
22:53:56|16596.65
22:53:57|16597.
22:53:57|16597.08
22:53:59|16596.61
22:54:00|16597.09
22:54:00|16598.31
22:54:02|16597.57
22:54:04|16598.05
22:54:04|16597.13
22:54:05|16598.02
22:54:06|16597.92
22:54:07|16598.2
22:54:09|16598.34
22:54:11|16598.43
22:54:12|16598.43
22:54:13|16597.98
22:54:13|16598.36
22:54:14|16598.15
22:54:16|16598.47
22:54:17|16598.02
22:54:17|16598.39
22:54:19|16598.45
22:54:19|16598.49
22:54:21|16598.09
22:54:21|16598.01
22:54:23|16597.94
22:54:24|16597.76
22:54:24|16597.37
22:54:26|16597.25
22:54:28|16597.47
22:54:28|16597.45
22:54:29|16597.48
22:54:30|16597.66
22:54:31|16597.94
22:54:33|16597.99
22:54:34|16597.97
22:54:35|16597.89
22:54:35|16597.44
22:54:36|16597.51
22:54:38|16597.88
22:54:39|16597.92
22:54:40|16597.64
22:54:41|16597.6
22:54:42|16597.93
22:54:42|16597.5
22:54:43|16597.16
22:54:44|16596.51
22:54:46|16596.4
22:54:47|16596.07
22:54:47|16596.31
22:54:49|16595.91
22:54:50|16595.98
22:54:50|16595.79
22:54:51|16595.74
22:54:53|16595.83
22:54:54|16595.54
22:54:55|16597.87
22:54:56|16598.02
22:54:58|16597.
22:54:59|16596.31
22:55:00|16596.11
22:55:00|16596.3
22:55:03|16596.9
22:55:04|16596.91
22:55:05|16596.74
22:55:06|16596.26
22:55:07|16596.45
22:55:08|16596.3
22:55:09|16596.28
22:55:11|16596.28
22:55:12|16596.23
22:55:13|16596.2
22:55:15|16596.27
22:55:15|16596.02
22:55:17|16595.82
22:55:18|16594.7
22:55:19|16594.99
22:55:20|16594.8
22:55:21|16594.8
22:55:21|16593.29
22:55:23|16593.34
22:55:24|16594.43
22:55:26|16594.68
22:55:26|16594.87
22:55:27|16595.15
22:55:28|16594.63
22:55:29|16594.98
22:55:30|16595.33
22:55:31|16595.28
22:55:33|16595.19
22:55:34|16595.08
22:55:35|16595.56
22:55:36|16595.83
22:55:36|16596.68
22:55:37|16596.31
22:55:40|16596.91
22:55:41|16597.34
22:55:42|16597.4
22:55:43|16597.34
22:55:44|16596.89
22:55:45|16597.59
22:55:45|16597.87
22:55:47|16598.3
22:55:48|16597.74
22:55:49|16597.71
22:55:50|16599.41
22:55:51|16601.39
22:55:51|16601.64
22:55:53|16601.96
22:55:54|16600.89
22:55:55|16601.25
22:55:56|16601.52
22:55:56|16601.28
22:55:59|16601.4
22:56:00|16600.94
22:56:01|16601.2
22:56:03|16601.38
22:56:04|16600.95
22:56:05|16600.96
22:56:06|16601.37
22:56:07|16601.34
22:56:09|16600.83
22:56:09|16601.15
22:56:11|16600.98
22:56:12|16601.14
22:56:13|16601.22
22:56:14|16601.26
22:56:14|16600.93
22:56:16|16600.85
22:56:17|16601.07
22:56:18|16601.1
22:56:19|16601.3
22:56:19|16601.3
22:56:20|16601.37
22:56:23|16601.49
22:56:23|16601.24
22:56:24|16600.97
22:56:25|16601.25
22:56:26|16601.41
22:56:27|16601.2
22:56:28|16601.45
22:56:29|16601.49
22:56:30|16601.61
22:56:31|16601.67
22:56:33|16602.02
22:56:34|16602.32
22:56:34|16602.44
22:56:36|16602.19
22:56:37|16601.9
22:56:38|16602.2
22:56:39|16602.31
22:56:40|16602.47
22:56:42|16602.11
22:56:42|16602.08
22:56:43|16602.57
22:56:44|16602.29
22:56:45|16602.28
22:56:46|16602.56
22:56:47|16602.55
22:56:48|16602.49
22:56:49|16601.82
22:56:50|16602.32
22:56:51|16602.63
22:56:52|16602.6
22:56:53|16602.62
22:56:54|16602.23
22:56:55|16602.63
22:56:56|16602.23
22:56:57|16602.57
22:56:58|16602.57
22:57:00|16602.61
22:57:01|16602.73
22:57:02|16602.65
22:57:03|16602.73
22:57:04|16602.52
22:57:06|16602.73
22:57:07|16602.73
22:57:08|16602.24
22:57:09|16602.24
22:57:10|16602.65
22:57:11|16602.74
22:57:12|16602.33
22:57:13|16602.26
22:57:14|16602.66
22:57:15|16602.36
22:57:16|16602.18
22:57:16|16602.38
22:57:18|16602.19
22:57:20|16602.49
22:57:20|16602.28
22:57:22|16602.31
22:57:23|16602.3
22:57:24|16602.35
22:57:25|16601.96
22:57:26|16601.76
22:57:27|16601.45
22:57:27|16601.75
22:57:29|16602.15
22:57:29|16602.15
22:57:31|16602.16
22:57:32|16601.95
22:57:33|16602.21
22:57:34|16602.2
22:57:35|16602.04
22:57:36|16602.3
22:57:37|16602.55
22:57:38|16602.52
22:57:40|16602.46
22:57:40|16602.32
22:57:41|16602.58
22:57:42|16602.58
22:57:44|16602.04
22:57:45|16602.16
22:57:46|16602.16
22:57:47|16602.
22:57:48|16602.47
22:57:48|16602.32
22:57:50|16602.12
22:57:51|16602.19
22:57:51|16602.19
22:57:53|16602.21
22:57:54|16602.41
22:57:55|16602.38
22:57:56|16602.06
22:57:56|16602.12
22:57:57|16602.38
22:57:58|16602.56
22:58:01|16602.34
22:58:01|16602.03
22:58:03|16602.
22:58:03|16602.25
22:58:06|16602.41
22:58:07|16602.25
22:58:09|16602.21
22:58:10|16602.21
22:58:12|16602.44
22:58:12|16602.12
22:58:13|16602.23
22:58:14|16602.27
22:58:15|16601.88
22:58:16|16602.06
22:58:17|16602.06
22:58:18|16601.76
22:58:19|16601.78
22:58:20|16601.77
22:58:21|16602.58
22:58:22|16602.56
22:58:23|16602.56
22:58:24|16602.19
22:58:25|16602.13
22:58:26|16602.13
22:58:27|16602.12
22:58:28|16602.36
22:58:30|16602.82
22:58:31|16602.79
22:58:32|16602.77
22:58:33|16602.47
22:58:34|16602.76
22:58:35|16602.76
22:58:36|16602.58
22:58:37|16602.38
22:58:38|16602.56
22:58:39|16602.6
22:58:40|16602.52
22:58:41|16602.29
22:58:42|16602.23
22:58:43|16602.17
22:58:44|16602.51
22:58:45|16602.17
22:58:46|16602.51
22:58:47|16602.56
22:58:48|16602.27
22:58:49|16602.17
22:58:50|16602.13
22:58:51|16602.56
22:58:53|16602.2
22:58:53|16602.59
22:58:54|16602.33
22:58:55|16602.56
22:58:56|16602.41
22:58:57|16602.56
22:58:58|16602.24
22:58:59|16602.55
22:59:01|16602.2
22:59:03|16602.59
22:59:04|16602.27
22:59:05|16602.41
22:59:05|16602.29
22:59:07|16602.53
22:59:09|16602.16
22:59:09|16602.53
22:59:11|16602.31
22:59:12|16602.26
22:59:14|16602.17
22:59:14|16602.03
22:59:15|16602.03
22:59:16|16602.26
22:59:18|16602.19
22:59:19|16602.03
22:59:20|16602.29
22:59:21|16602.38
22:59:23|16602.33
22:59:23|16602.31
22:59:24|16602.29
22:59:25|16602.27
22:59:26|16602.28
22:59:27|16602.21
22:59:29|16602.29
22:59:30|16602.29
22:59:31|16602.13
22:59:32|16602.29
22:59:32|16602.28
22:59:33|16602.
22:59:35|16602.39
22:59:36|16602.4
22:59:37|16602.58
22:59:38|16602.31
22:59:38|16602.58
22:59:40|16602.37
22:59:41|16602.32
22:59:42|16602.25
22:59:44|16602.38
22:59:44|16602.1
22:59:45|16602.22
22:59:46|16602.18
22:59:47|16602.18
22:59:48|16602.25
22:59:49|16602.06
22:59:50|16602.11
22:59:51|16601.95
22:59:52|16602.22
22:59:53|16602.06
22:59:54|16602.06
22:59:55|16601.85
22:59:56|16602.07
22:59:57|16602.12
22:59:59|16602.18
22:59:59|16602.21
23:00:00|16602.39
23:00:01|16602.1
23:00:03|16602.14
23:00:05|16602.04
23:00:06|16602.18
23:00:08|16602.14
23:00:08|16602.3
23:00:09|16601.89
23:00:10|16602.32
23:00:11|16602.02
23:00:12|16602.12
23:00:13|16602.15
23:00:14|16602.06
23:00:15|16602.2
23:00:17|16602.42
23:00:19|16602.37
23:00:19|16602.56
23:00:20|16602.45
23:00:21|16602.44
23:00:23|16602.24
23:00:24|16602.36
23:00:25|16602.31
23:00:26|16601.91
23:00:27|16602.3
23:00:28|16601.95
23:00:29|16602.27
23:00:30|16602.24
23:00:31|16602.54
23:00:32|16602.56
23:00:33|16602.26
23:00:34|16602.27
23:00:35|16602.5
23:00:36|16602.37
23:00:37|16602.49
23:00:38|16602.59
23:00:39|16602.6
23:00:40|16602.79
23:00:41|16602.74
23:00:42|16602.7
23:00:43|16602.56
23:00:44|16602.45
23:00:45|16602.45
23:00:46|16602.64
23:00:48|16602.89
23:00:48|16602.89
23:00:49|16602.99
23:00:50|16602.84
23:00:51|16603.52
23:00:52|16603.07
23:00:53|16603.24
23:00:54|16603.06
23:00:55|16603.07
23:00:56|16603.34
23:00:57|16603.37
23:00:58|16603.09
23:00:59|16603.38
23:01:00|16602.94
23:01:01|16602.86
23:01:02|16603.3
23:01:04|16603.08
23:01:05|16603.53
23:01:06|16603.19
23:01:08|16602.98
23:01:08|16603.48
23:01:10|16603.71
23:01:11|16603.74
23:01:12|16603.75
23:01:14|16603.4
23:01:14|16603.39
23:01:16|16603.38
23:01:17|16603.4
23:01:18|16603.62
23:01:19|16603.6
23:01:20|16603.41
23:01:22|16603.72
23:01:22|16603.39
23:01:23|16603.25
23:01:25|16603.23
23:01:25|16603.35
23:01:26|16603.31
23:01:28|16603.39
23:01:28|16603.3
23:01:29|16603.23
23:01:30|16603.23
23:01:31|16603.24
23:01:33|16603.05
23:01:34|16603.33
23:01:35|16603.09
23:01:36|16603.19
23:01:37|16603.35
23:01:38|16603.25
23:01:39|16603.17
23:01:40|16603.19
23:01:41|16603.68
23:01:42|16603.23
23:01:43|16603.39
23:01:44|16603.41
23:01:45|16602.67
23:01:46|16602.51
23:01:47|16602.86
23:01:48|16602.64
23:01:49|16602.62
23:01:50|16602.84
23:01:51|16602.53
23:01:53|16602.78
23:01:53|16602.57
23:01:54|16602.88
23:01:55|16603.12
23:01:56|16603.26
23:01:57|16603.23
23:01:58|16603.27
23:01:59|16602.96
23:02:00|16603.32
23:02:02|16603.03
23:02:02|16603.03
23:02:03|16603.05
23:02:04|16603.01
23:02:05|16602.88
23:02:07|16603.19
23:02:09|16603.02
23:02:09|16603.08
23:02:10|16602.84
23:02:11|16602.84
23:02:13|16603.19
23:02:14|16603.17
23:02:15|16602.86
23:02:16|16603.17
23:02:17|16602.79
23:02:18|16603.15
23:02:19|16603.14
23:02:20|16603.
23:02:21|16602.79
23:02:23|16602.78
23:02:23|16603.16
23:02:25|16603.17
23:02:26|16603.15
23:02:27|16603.1
23:02:28|16602.77
23:02:29|16603.52
23:02:30|16603.49
23:02:31|16603.22
23:02:32|16603.11
23:02:33|16603.27
23:02:34|16603.07
23:02:35|16603.37
23:02:36|16603.15
23:02:37|16603.34
23:02:38|16603.09
23:02:39|16603.48
23:02:40|16603.11
23:02:41|16603.47
23:02:42|16603.47
23:02:43|16603.28
23:02:44|16603.27
23:02:45|16603.41
23:02:46|16603.41
23:02:47|16603.26
23:02:48|16603.23
23:02:49|16603.19
23:02:50|16603.16
23:02:51|16602.95
23:02:52|16603.21
23:02:53|16602.85
23:02:54|16602.84
23:02:55|16602.73
23:02:56|16603.13
23:02:57|16603.27
23:02:58|16603.13
23:02:59|16603.27
23:03:00|16603.3
23:03:01|16603.42
23:03:02|16603.24
23:03:03|16603.09
23:03:05|16603.2
23:03:06|16603.46
23:03:08|16602.81
23:03:08|16602.86
23:03:09|16603.04
23:03:10|16603.26
23:03:12|16603.26
23:03:13|16603.19
23:03:14|16603.23
23:03:15|16602.93
23:03:16|16603.27
23:03:17|16603.33
23:03:19|16603.29
23:03:19|16603.24
23:03:21|16603.33
23:03:21|16603.01
23:03:22|16603.29
23:03:23|16603.23
23:03:24|16603.03
23:03:26|16603.07
23:03:26|16602.3
23:03:27|16602.25
23:03:28|16602.25
23:03:29|16602.22
23:03:30|16602.58
23:03:31|16602.67
23:03:32|16602.65
23:03:33|16602.75
23:03:34|16602.64
23:03:35|16602.85
23:03:36|16602.52
23:03:37|16602.9
23:03:38|16602.79
23:03:40|16602.5
23:03:40|16602.72
23:03:41|16602.85
23:03:43|16602.52
23:03:43|16602.51
23:03:44|16602.74
23:03:46|16602.85
23:03:47|16602.83
23:03:48|16602.77
23:03:49|16602.92
23:03:50|16602.9
23:03:51|16602.81
23:03:52|16603.11
23:03:53|16603.1
23:03:54|16602.87
23:03:55|16603.09
23:03:56|16603.03
23:03:57|16602.89
23:03:58|16603.12
23:03:59|16602.82
23:04:00|16603.1
23:04:01|16602.64
23:04:02|16602.29
23:04:03|16602.3
23:04:04|16602.64
23:04:05|16602.4
23:04:07|16602.44
23:04:08|16602.69
23:04:10|16603.12
23:04:11|16603.15
23:04:13|16603.42
23:04:13|16603.71
23:04:14|16602.78
23:04:16|16602.81
23:04:17|16602.69
23:04:18|16602.8
23:04:20|16602.75
23:04:20|16602.4
23:04:22|16602.66
23:04:22|16602.47
23:04:23|16602.69
23:04:24|16602.57
23:04:25|16602.73
23:04:26|16602.38
23:04:27|16602.61
23:04:28|16601.11
23:04:29|16601.67
23:04:30|16601.63
23:04:32|16601.46
23:04:32|16601.68
23:04:33|16601.49
23:04:34|16601.76
23:04:35|16601.43
23:04:36|16601.41
23:04:37|16601.41
23:04:38|16601.68
23:04:39|16601.42
23:04:40|16601.38
23:04:41|16601.11
23:04:43|16602.
23:04:43|16601.98
23:04:44|16602.05
23:04:46|16601.8
23:04:47|16601.92
23:04:47|16601.72
23:04:49|16601.85
23:04:50|16602.02
23:04:51|16602.13
23:04:52|16602.12
23:04:53|16601.82
23:04:54|16602.08
23:04:55|16601.69
23:04:56|16601.73
23:04:56|16601.73
23:04:58|16601.97
23:04:59|16601.69
23:05:00|16602.13
23:05:01|16601.69
23:05:02|16601.25
23:05:03|16602.35
23:05:04|16601.66
23:05:05|16601.17
23:05:06|16601.16
23:05:08|16601.15
23:05:09|16601.12
23:05:10|16601.04
23:05:12|16601.42
23:05:12|16601.44
23:05:13|16601.73
23:05:14|16601.4
23:05:15|16601.48
23:05:16|16601.54
23:05:18|16601.4
23:05:19|16601.59
23:05:20|16601.49
23:05:21|16601.77
23:05:22|16602.18
23:05:23|16602.35
23:05:24|16602.44
23:05:26|16602.11
23:05:26|16602.38
23:05:27|16602.45
23:05:28|16602.45
23:05:29|16602.12
23:05:30|16603.02
23:05:31|16603.51
23:05:32|16603.45
23:05:33|16603.48
23:05:34|16603.34
23:05:35|16603.41
23:05:36|16603.41
23:05:37|16603.01
23:05:38|16602.96
23:05:39|16603.3
23:05:40|16603.36
23:05:41|16603.33
23:05:42|16602.76
23:05:44|16603.26
23:05:45|16602.93
23:05:46|16603.43
23:05:47|16603.57
23:05:48|16603.49
23:05:49|16603.35
23:05:50|16603.49
23:05:51|16603.8
23:05:52|16603.8
23:05:53|16603.41
23:05:54|16603.73
23:05:55|16603.36
23:05:56|16603.27
23:05:57|16603.33
23:05:58|16603.46
23:05:59|16602.94
23:06:00|16603.
23:06:01|16602.85
23:06:02|16602.75
23:06:03|16602.98
23:06:04|16602.7
23:06:05|16602.71
23:06:06|16602.86
23:06:07|16602.72
23:06:09|16603.02
23:06:10|16602.84
23:06:10|16603.26
23:06:12|16602.95
23:06:12|16603.3
23:06:14|16603.1
23:06:14|16603.31
23:06:16|16603.11
23:06:16|16603.24
23:06:18|16603.11
23:06:18|16603.16
23:06:19|16603.06
23:06:21|16603.32
23:06:21|16603.28
23:06:23|16603.04
23:06:23|16602.91
23:06:25|16603.38
23:06:26|16603.4
23:06:26|16603.38
23:06:28|16603.38
23:06:29|16603.61
23:06:30|16603.26
23:06:31|16603.43
23:06:32|16603.38
23:06:33|16603.49
23:06:34|16603.16
23:06:35|16603.17
23:06:36|16603.1
23:06:37|16603.32
23:06:38|16602.87
23:06:39|16603.15
23:06:40|16603.05
23:06:41|16603.27
23:06:42|16603.13
23:06:43|16603.43
23:06:44|16602.99
23:06:45|16602.76
23:06:46|16603.13
23:06:47|16602.95
23:06:48|16602.94
23:06:49|16602.6
23:06:50|16602.31
23:06:51|16602.28
23:06:52|16602.31
23:06:53|16602.53
23:06:54|16602.31
23:06:55|16602.49
23:06:56|16602.18
23:06:57|16602.18
23:06:58|16602.34
23:06:59|16602.04
23:07:01|16601.78
23:07:02|16602.15
23:07:02|16601.7
23:07:04|16601.44
23:07:05|16601.34
23:07:06|16601.78
23:07:07|16601.66
23:07:08|16601.46
23:07:10|16601.58
23:07:11|16601.49
23:07:13|16601.88
23:07:14|16602.07
23:07:15|16601.61
23:07:17|16601.99
23:07:17|16602.05
23:07:18|16602.4
23:07:20|16602.51
23:07:20|16602.19
23:07:21|16602.18
23:07:23|16602.18
23:07:23|16602.4
23:07:24|16602.14
23:07:25|16602.49
23:07:27|16602.62
23:07:28|16602.6
23:07:30|16602.48
23:07:31|16602.59
23:07:32|16602.3
23:07:33|16602.41
23:07:34|16602.24
23:07:35|16602.38
23:07:36|16602.42
23:07:37|16602.49
23:07:38|16602.16
23:07:39|16602.6
23:07:40|16602.43
23:07:41|16602.43
23:07:42|16602.13
23:07:44|16602.27
23:07:44|16602.59
23:07:46|16602.6
23:07:46|16602.66
23:07:47|16602.65
23:07:48|16606.68
23:07:49|16609.85
23:07:51|16610.16
23:07:52|16610.02
23:07:53|16609.51
23:07:54|16609.85
23:07:54|16610.07
23:07:55|16610.03
23:07:57|16609.38
23:07:57|16609.79
23:07:58|16610.37
23:08:00|16611.32
23:08:01|16611.43
23:08:02|16611.11
23:08:02|16611.52
23:08:03|16612.89
23:08:05|16613.46
23:08:06|16613.4
23:08:06|16613.42
23:08:07|16612.94
23:08:08|16610.31
23:08:10|16610.58
23:08:12|16611.04
23:08:12|16611.38
23:08:13|16611.13
23:08:15|16611.44
23:08:16|16611.32
23:08:17|16611.23
23:08:18|16611.49
23:08:20|16611.68
23:08:21|16611.71
23:08:22|16611.65
23:08:24|16611.13
23:08:24|16611.02
23:08:26|16611.17
23:08:27|16611.33
23:08:28|16610.7
23:08:29|16611.01
23:08:30|16611.29
23:08:31|16611.38
23:08:32|16611.05
23:08:33|16610.63
23:08:34|16610.99
23:08:35|16610.44
23:08:36|16611.6
23:08:37|16611.74
23:08:38|16611.69
23:08:39|16611.43
23:08:40|16611.43
23:08:41|16611.45
23:08:42|16611.42
23:08:43|16611.66
23:08:44|16611.01
23:08:46|16609.47
23:08:46|16609.27
23:08:48|16606.1
23:08:48|16606.4
23:08:50|16607.37
23:08:51|16607.39
23:08:52|16607.52
23:08:53|16607.79
23:08:54|16607.67
23:08:55|16607.7
23:08:56|16607.7
23:08:57|16607.94
23:08:58|16608.7
23:08:59|16608.51
23:09:00|16608.49
23:09:01|16608.5
23:09:02|16608.72
23:09:03|16608.85
23:09:04|16610.18
23:09:05|16610.34
23:09:06|16609.81
23:09:07|16609.94
23:09:08|16609.87
23:09:09|16609.17
23:09:10|16609.5
23:09:12|16609.16
23:09:13|16609.83
23:09:15|16610.07
23:09:16|16610.08
23:09:18|16610.05
23:09:19|16609.6
23:09:20|16609.82
23:09:21|16609.77
23:09:22|16609.84
23:09:23|16608.71
23:09:24|16608.79
23:09:25|16609.1
23:09:27|16609.53
23:09:27|16609.12
23:09:28|16609.59
23:09:29|16609.67
23:09:30|16609.29
23:09:31|16609.77
23:09:32|16609.33
23:09:33|16609.41
23:09:34|16609.83
23:09:35|16609.52
23:09:37|16609.43
23:09:38|16609.82
23:09:39|16609.59
23:09:40|16609.57
23:09:42|16609.6
23:09:42|16610.03
23:09:43|16609.61
23:09:44|16609.84
23:09:45|16609.84
23:09:46|16609.94
23:09:47|16609.52
23:09:48|16609.93
23:09:50|16609.95
23:09:51|16610.29
23:09:52|16610.32
23:09:53|16610.28
23:09:54|16610.44
23:09:55|16610.49
23:09:56|16610.29
23:09:57|16610.16
23:09:58|16613.57
23:09:59|16613.43
23:10:00|16616.24
23:10:01|16616.37
23:10:02|16616.94
23:10:03|16617.3
23:10:05|16617.02
23:10:05|16616.82
23:10:07|16617.18
23:10:08|16617.03
23:10:09|16617.01
23:10:10|16617.41
23:10:11|16617.21
23:10:13|16617.52
23:10:14|16619.98
23:10:15|16621.25
23:10:17|16623.71
23:10:18|16624.45
23:10:19|16620.35
23:10:21|16620.89
23:10:22|16621.24
23:10:23|16621.08
23:10:24|16620.47
23:10:25|16620.56
23:10:26|16620.6
23:10:27|16621.05
23:10:28|16621.38
23:10:29|16621.64
23:10:30|16621.48
23:10:32|16621.1
23:10:33|16621.45
23:10:34|16623.03
23:10:35|16622.93
23:10:36|16622.98
23:10:37|16623.03
23:10:38|16623.03
23:10:39|16623.36
23:10:40|16623.29
23:10:41|16622.18
23:10:42|16622.7
23:10:44|16622.15
23:10:45|16620.17
23:10:46|16620.19
23:10:47|16620.58
23:10:47|16621.61
23:10:49|16621.51
23:10:49|16621.87
23:10:51|16621.33
23:10:52|16621.21
23:10:52|16621.01
23:10:54|16621.14
23:10:54|16621.
23:10:55|16621.49
23:10:56|16621.42
23:10:58|16621.59
23:10:58|16621.33
23:11:00|16620.39
23:11:00|16619.
23:11:02|16617.52
23:11:03|16618.56
23:11:03|16618.29
23:11:04|16618.63
23:11:06|16618.34
23:11:07|16621.86
23:11:08|16621.17
23:11:08|16621.41
23:11:09|16621.08
23:11:11|16620.87
23:11:12|16620.5
23:11:13|16620.24
23:11:15|16620.49
23:11:16|16618.46
23:11:17|16618.38
23:11:19|16618.07
23:11:20|16618.06
23:11:21|16618.33
23:11:22|16618.84
23:11:23|16618.88
23:11:24|16618.96
23:11:26|16618.48
23:11:27|16618.51
23:11:28|16618.61
23:11:29|16618.74
23:11:29|16618.76
23:11:31|16618.36
23:11:32|16618.81
23:11:32|16618.81
23:11:34|16618.49
23:11:35|16618.81
23:11:35|16619.48
23:11:37|16621.15
23:11:38|16621.75
23:11:39|16622.95
23:11:39|16623.47
23:11:40|16622.96
23:11:42|16622.23
23:11:42|16621.67
23:11:44|16621.96
23:11:45|16621.62
23:11:45|16621.23
23:11:47|16621.6
23:11:47|16622.2
23:11:49|16622.64
23:11:49|16622.47
23:11:51|16622.79
23:11:51|16622.46
23:11:53|16622.42
23:11:54|16621.76
23:11:55|16621.88
23:11:56|16622.89
23:11:57|16622.89
23:11:58|16622.99
23:11:59|16622.81
23:12:00|16622.95
23:12:01|16621.99
23:12:02|16622.04
23:12:03|16621.67
23:12:04|16621.6
23:12:05|16621.6
23:12:06|16621.74
23:12:07|16621.77
23:12:08|16621.6
23:12:09|16621.36
23:12:10|16621.55
23:12:11|16621.9
23:12:12|16622.1
23:12:13|16622.19
23:12:15|16621.4
23:12:16|16621.34
23:12:17|16621.47
23:12:19|16621.1
23:12:20|16621.13
23:12:21|16621.32
23:12:23|16619.62
23:12:23|16620.03
23:12:25|16619.78
23:12:26|16619.82
23:12:28|16620.12
23:12:29|16620.16
23:12:29|16620.
23:12:31|16619.54
23:12:32|16619.74
23:12:33|16619.74
23:12:33|16619.83
23:12:35|16619.89
23:12:36|16619.14
23:12:37|16619.1
23:12:38|16618.63
23:12:39|16617.81
23:12:40|16617.65
23:12:41|16617.82
23:12:42|16617.46
23:12:43|16617.67
23:12:44|16617.52
23:12:45|16617.02
23:12:46|16617.31
23:12:47|16617.26
23:12:48|16617.41
23:12:49|16617.6
23:12:50|16617.87
23:12:51|16617.33
23:12:52|16617.39
23:12:53|16617.73
23:12:54|16617.58
23:12:55|16617.33
23:12:56|16617.66
23:12:57|16618.19
23:12:58|16618.63
23:12:59|16618.73
23:13:00|16618.78
23:13:01|16619.12
23:13:02|16619.55
23:13:03|16619.6
23:13:04|16619.53
23:13:05|16619.32
23:13:06|16619.67
23:13:08|16619.46
23:13:09|16619.32
23:13:10|16619.85
23:13:10|16619.63
23:13:12|16619.25
23:13:13|16619.17
23:13:14|16619.58
23:13:15|16619.92
23:13:17|16619.9
23:13:18|16619.8
23:13:19|16619.53
23:13:21|16619.4
23:13:22|16619.4
23:13:23|16619.35
23:13:24|16619.33
23:13:25|16619.3
23:13:26|16619.03
23:13:27|16619.03
23:13:28|16619.32
23:13:29|16619.38
23:13:30|16619.11
23:13:31|16619.14
23:13:32|16619.31
23:13:33|16619.37
23:13:34|16619.18
23:13:35|16619.09
23:13:37|16619.58
23:13:38|16619.39
23:13:39|16619.18
23:13:40|16619.18
23:13:41|16619.29
23:13:42|16619.69
23:13:43|16619.64
23:13:44|16619.9
23:13:45|16619.71
23:13:46|16619.67
23:13:48|16619.76
23:13:49|16619.17
23:13:50|16619.39
23:13:51|16618.99
23:13:52|16619.29
23:13:53|16619.48
23:13:54|16619.88
23:13:55|16620.02
23:13:56|16620.02
23:13:57|16620.15
23:13:58|16620.15
23:13:59|16620.16
23:14:00|16620.43
23:14:01|16620.29
23:14:02|16620.25
23:14:03|16620.2
23:14:05|16619.98
23:14:06|16619.86
23:14:07|16619.66
23:14:08|16619.88
23:14:09|16620.07
23:14:09|16620.08
23:14:10|16619.66
23:14:12|16620.1
23:14:13|16620.1
23:14:14|16620.3
23:14:15|16619.94
23:14:16|16619.94
23:14:18|16620.22
23:14:20|16620.09
23:14:21|16621.01
23:14:22|16621.23
23:14:24|16620.83
23:14:24|16621.2
23:14:26|16621.1
23:14:27|16620.87
23:14:28|16620.99
23:14:29|16620.98
23:14:30|16620.88
23:14:31|16620.99
23:14:32|16620.88
23:14:33|16620.72
23:14:34|16620.37
23:14:35|16620.74
23:14:37|16620.86
23:14:38|16620.55
23:14:39|16620.48
23:14:40|16621.17
23:14:41|16621.17
23:14:42|16621.23
23:14:43|16620.8
23:14:44|16620.91
23:14:45|16620.57
23:14:46|16620.11
23:14:47|16620.19
23:14:48|16619.81
23:14:49|16620.17
23:14:50|16619.87
23:14:51|16619.98
23:14:53|16619.93
23:14:54|16618.72
23:14:55|16618.36
23:14:56|16618.04
23:14:57|16618.61
23:14:58|16618.44
23:14:59|16618.2
23:15:00|16617.82
23:15:01|16618.21
23:15:03|16618.46
23:15:04|16618.25
23:15:05|16618.27
23:15:06|16618.56
23:15:06|16619.51
23:15:08|16619.47
23:15:09|16618.93
23:15:10|16618.98
23:15:11|16619.42
23:15:12|16619.45
23:15:13|16619.16
23:15:14|16619.03
23:15:15|16618.78
23:15:17|16619.02
23:15:19|16618.66
23:15:19|16618.61
23:15:21|16617.32
23:15:22|16617.55
23:15:22|16617.18
23:15:24|16617.44
23:15:25|16617.14
23:15:26|16617.5
23:15:27|16617.47
23:15:28|16617.06
23:15:30|16617.22
23:15:31|16617.21
23:15:32|16617.36
23:15:33|16617.5
23:15:34|16617.73
23:15:35|16617.73
23:15:36|16617.71
23:15:37|16617.39
23:15:38|16617.95
23:15:39|16617.93
23:15:40|16617.51
23:15:41|16617.51
23:15:42|16617.8
23:15:43|16617.96
23:15:44|16617.62
23:15:45|16617.88
23:15:46|16617.8
23:15:47|16617.91
23:15:48|16617.67
23:15:49|16617.85
23:15:50|16621.45
23:15:51|16621.23
23:15:52|16621.47
23:15:53|16621.45
23:15:55|16621.23
23:15:56|16620.89
23:15:56|16620.44
23:15:57|16620.44
23:15:59|16620.4
23:16:00|16620.58
23:16:01|16620.11
23:16:01|16619.58
23:16:02|16620.06
23:16:04|16619.92
23:16:05|16619.99
23:16:05|16619.91
23:16:06|16619.96
23:16:08|16619.9
23:16:09|16619.97
23:16:10|16619.89
23:16:11|16619.86
23:16:11|16619.79
23:16:12|16619.82
23:16:13|16619.8
23:16:14|16619.97
23:16:16|16620.
23:16:16|16620.02
23:16:18|16619.98
23:16:20|16620.56
23:16:21|16619.87
23:16:22|16620.17
23:16:24|16620.21
23:16:25|16620.08
23:16:26|16620.19
23:16:26|16619.9
23:16:28|16620.01
23:16:29|16620.36
23:16:30|16619.86
23:16:31|16620.13
23:16:32|16620.24
23:16:34|16620.81
23:16:35|16620.44
23:16:36|16620.83
23:16:37|16620.53
23:16:38|16620.59
23:16:39|16621.17
23:16:40|16621.14
23:16:41|16620.82
23:16:42|16621.
23:16:43|16619.74
23:16:44|16620.33
23:16:45|16620.98
23:16:46|16620.95
23:16:47|16620.68
23:16:48|16620.65
23:16:49|16620.98
23:16:50|16620.66
23:16:51|16620.79
23:16:52|16620.8
23:16:53|16620.31
23:16:54|16620.48
23:16:55|16620.49
23:16:56|16620.49
23:16:57|16620.49
23:16:58|16619.6
23:16:59|16619.99
23:17:00|16619.97
23:17:01|16620.49
23:17:02|16620.48
23:17:03|16620.52
23:17:04|16620.59
23:17:05|16620.59
23:17:06|16620.4
23:17:07|16620.5
23:17:08|16620.41
23:17:09|16620.79
23:17:10|16620.41
23:17:11|16620.79
23:17:12|16620.
23:17:13|16620.09
23:17:14|16620.55
23:17:15|16619.35
23:17:16|16619.54
23:17:17|16619.67
23:17:18|16620.06
23:17:20|16620.09
23:17:21|16620.18
23:17:23|16620.08
23:17:24|16620.18
23:17:25|16619.91
23:17:26|16619.73
23:17:27|16620.02
23:17:29|16619.87
23:17:30|16619.91
23:17:31|16619.91
23:17:32|16620.
23:17:33|16619.94
23:17:34|16620.07
23:17:36|16620.
23:17:36|16620.
23:17:38|16619.96
23:17:39|16621.18
23:17:40|16621.52
23:17:41|16621.46
23:17:42|16621.02
23:17:43|16620.87
23:17:44|16621.55
23:17:45|16621.2
23:17:46|16620.72
23:17:47|16621.03
23:17:48|16620.71
23:17:49|16621.13
23:17:50|16620.38
23:17:51|16620.7
23:17:52|16620.72
23:17:53|16620.24
23:17:54|16619.34
23:17:55|16619.3
23:17:56|16619.98
23:17:57|16619.95
23:17:58|16619.75
23:17:59|16620.01
23:18:01|16620.15
23:18:01|16620.09
23:18:03|16620.11
23:18:04|16618.68
23:18:05|16618.31
23:18:06|16617.6
23:18:07|16617.88
23:18:08|16617.88
23:18:09|16617.65
23:18:10|16617.62
23:18:12|16617.28
23:18:12|16617.52
23:18:14|16617.79
23:18:14|16616.87
23:18:16|16616.88
23:18:17|16616.89
23:18:18|16616.89
23:18:19|16617.32
23:18:20|16617.35
23:18:22|16617.27
23:18:23|16617.37
23:18:24|16617.63
23:18:25|16617.33
23:18:27|16617.27
23:18:27|16617.24
23:18:29|16617.27
23:18:30|16617.27
23:18:31|16617.27
23:18:32|16617.7
23:18:34|16617.69
23:18:35|16617.23
23:18:36|16617.55
23:18:37|16617.88
23:18:38|16617.79
23:18:39|16617.47
23:18:41|16617.66
23:18:43|16617.37
23:18:43|16617.45
23:18:44|16617.45
23:18:46|16617.39
23:18:47|16617.49
23:18:47|16617.17
23:18:49|16617.04
23:18:50|16616.94
23:18:51|16617.06
23:18:52|16617.69
23:18:53|16617.12
23:18:54|16617.49
23:18:55|16617.13
23:18:55|16617.23
23:18:56|16617.32
23:18:57|16616.92
23:18:58|16617.11
23:19:00|16617.41
23:19:01|16617.07
23:19:01|16617.03
23:19:03|16617.04
23:19:04|16617.15
23:19:05|16617.07
23:19:06|16616.97
23:19:07|16616.99
23:19:08|16617.02
23:19:09|16616.2
23:19:10|16616.22
23:19:11|16616.17
23:19:11|16616.34
23:19:13|16616.33
23:19:14|16616.13
23:19:15|16615.54
23:19:16|16616.02
23:19:17|16616.03
23:19:17|16615.95
23:19:19|16615.51
23:19:20|16615.51
23:19:20|16615.93
23:19:23|16615.77
23:19:24|16615.62
23:19:25|16615.47
23:19:27|16615.74
23:19:27|16615.31
23:19:28|16615.54
23:19:29|16615.55
23:19:30|16615.47
23:19:31|16615.54
23:19:33|16615.53
23:19:34|16615.61
23:19:35|16615.22
23:19:36|16614.93
23:19:37|16614.78
23:19:38|16614.82
23:19:38|16614.43
23:19:40|16614.73
23:19:40|16614.73
23:19:41|16614.61
23:19:43|16613.62
23:19:45|16612.97
23:19:45|16613.8
23:19:47|16614.03
23:19:48|16614.08
23:19:49|16614.63
23:19:50|16614.56
23:19:50|16613.94
23:19:51|16613.72
23:19:54|16614.24
23:19:54|16614.07
23:19:55|16614.42
23:19:56|16614.02
23:19:58|16614.05
23:19:59|16614.31
23:20:00|16616.79
23:20:01|16616.34
23:20:02|16615.8
23:20:02|16615.21
23:20:04|16615.62
23:20:05|16615.86
23:20:05|16615.62
23:20:07|16616.03
23:20:08|16615.36
23:20:08|16615.59
23:20:11|16615.96
23:20:11|16615.96
23:20:13|16615.75
23:20:13|16615.34
23:20:15|16615.63
23:20:16|16615.46
23:20:17|16615.53
23:20:18|16615.69
23:20:19|16615.79
23:20:20|16615.66
23:20:21|16615.61
23:20:23|16615.79
23:20:24|16614.99
23:20:25|16615.3
23:20:26|16615.51
23:20:27|16616.1
23:20:29|16616.04
23:20:29|16616.11
23:20:30|16615.76
23:20:31|16617.82
23:20:33|16619.6
23:20:34|16619.24
23:20:35|16619.2
23:20:36|16618.9
23:20:37|16619.13
23:20:38|16618.71
23:20:39|16619.08
23:20:40|16618.89
23:20:41|16618.73
23:20:42|16618.37
23:20:44|16618.3
23:20:44|16618.34
23:20:45|16618.52
23:20:46|16618.35
23:20:47|16618.34
23:20:49|16618.18
23:20:50|16618.19
23:20:52|16618.98
23:20:52|16618.73
23:20:54|16618.66
23:20:55|16618.1
23:20:56|16618.77
23:20:56|16619.61
23:20:58|16619.61
23:20:59|16618.23
23:21:00|16618.49
23:21:01|16619.07
23:21:02|16619.13
23:21:03|16618.54
23:21:04|16618.52
23:21:04|16618.92
23:21:06|16618.95
23:21:07|16619.59
23:21:08|16619.09
23:21:09|16619.41
23:21:10|16619.1
23:21:11|16619.
23:21:12|16619.04
23:21:13|16618.93
23:21:14|16618.86
23:21:16|16618.8
23:21:16|16618.6
23:21:17|16618.9
23:21:18|16618.93
23:21:19|16619.02
23:21:20|16619.49
23:21:21|16619.25
23:21:23|16619.47
23:21:25|16618.5
23:21:25|16618.49
23:21:26|16618.66
23:21:28|16618.3
23:21:30|16618.59
23:21:30|16618.61
23:21:31|16617.89
23:21:32|16617.95
23:21:33|16617.98
23:21:34|16618.08
23:21:35|16618.04
23:21:36|16617.75
23:21:37|16616.19
23:21:38|16615.88
23:21:39|16615.45
23:21:40|16616.25
23:21:41|16616.33
23:21:42|16616.26
23:21:43|16616.37
23:21:44|16616.31
23:21:45|16616.26
23:21:46|16616.47
23:21:47|16615.96
23:21:48|16615.83
23:21:50|16616.46
23:21:51|16616.48
23:21:51|16616.1
23:21:53|16616.46
23:21:54|16616.49
23:21:55|16616.48
23:21:56|16616.28
23:21:57|16616.59
23:21:59|16616.6
23:21:59|16616.27
23:22:00|16616.3
23:22:01|16615.87
23:22:02|16615.62
23:22:03|16615.6
23:22:04|16615.83
23:22:05|16615.47
23:22:06|16615.41
23:22:07|16615.75
23:22:08|16615.41
23:22:09|16615.4
23:22:10|16615.8
23:22:11|16615.9
23:22:12|16615.88
23:22:13|16616.16
23:22:15|16616.54
23:22:16|16615.93
23:22:16|16616.33
23:22:17|16615.99
23:22:19|16616.47
23:22:20|16616.67
23:22:21|16616.37
23:22:22|16615.95
23:22:23|16616.33
23:22:25|16616.44
23:22:26|16616.55
23:22:28|16616.21
23:22:29|16616.53
23:22:30|16616.58
23:22:31|16616.09
23:22:33|16616.65
23:22:33|16615.89
23:22:34|16615.87
23:22:35|16616.87
23:22:36|16616.75
23:22:37|16616.94
23:22:39|16616.82
23:22:40|16617.31
23:22:41|16617.1
23:22:42|16617.17
23:22:44|16617.33
23:22:44|16618.62
23:22:45|16618.65
23:22:46|16618.99
23:22:47|16618.68
23:22:48|16618.99
23:22:49|16619.11
23:22:50|16618.91
23:22:51|16619.17
23:22:53|16619.4
23:22:53|16619.38
23:22:55|16618.97
23:22:56|16619.02
23:22:57|16619.32
23:22:58|16619.92
23:22:59|16620.16
23:22:59|16620.13
23:23:01|16620.11
23:23:02|16619.94
23:23:03|16619.74
23:23:04|16619.72
23:23:05|16619.99
23:23:06|16620.1
23:23:07|16620.03
23:23:08|16619.56
23:23:08|16619.78
23:23:10|16619.85
23:23:11|16619.77
23:23:12|16619.83
23:23:13|16619.85
23:23:14|16619.03
23:23:15|16618.94
23:23:15|16618.96
23:23:17|16619.19
23:23:18|16618.73
23:23:19|16618.87
23:23:20|16618.79
23:23:20|16619.19
23:23:22|16618.89
23:23:23|16619.31
23:23:24|16618.9
23:23:26|16618.34
23:23:27|16618.76
23:23:27|16618.3
23:23:30|16618.29
23:23:30|16618.3
23:23:32|16618.71
23:23:33|16618.73
23:23:34|16618.74
23:23:35|16618.55
23:23:37|16618.87
23:23:37|16618.95
23:23:38|16619.26
23:23:39|16618.84
23:23:40|16619.26
23:23:41|16618.85
23:23:43|16616.27
23:23:43|16615.5
23:23:44|16615.97
23:23:45|16616.04
23:23:46|16615.65
23:23:47|16615.85
23:23:48|16616.22
23:23:49|16615.93
23:23:51|16616.42
23:23:52|16616.4
23:23:53|16617.09
23:23:54|16617.04
23:23:54|16616.77
23:23:55|16616.53
23:23:56|16616.56
23:23:58|16616.56
23:23:59|16616.69
23:24:00|16616.96
23:24:01|16617.44
23:24:03|16616.84
23:24:03|16617.23
23:24:04|16616.97
23:24:05|16617.29
23:24:06|16617.1
23:24:07|16616.96
23:24:08|16616.94
23:24:09|16617.41
23:24:10|16617.05
23:24:11|16616.91
23:24:12|16616.79
23:24:13|16616.91
23:24:14|16616.91
23:24:15|16616.51
23:24:16|16616.95
23:24:17|16616.92
23:24:18|16616.93
23:24:19|16616.66
23:24:20|16617.68
23:24:21|16617.28
23:24:22|16617.53
23:24:23|16617.45
23:24:24|16617.65
23:24:25|16617.55
23:24:27|16617.69
23:24:28|16617.48
23:24:30|16617.47
23:24:30|16617.72
23:24:32|16617.77
23:24:33|16617.41
23:24:34|16617.89
23:24:36|16617.96
23:24:36|16617.96
23:24:37|16617.99
23:24:38|16618.32
23:24:39|16618.32
23:24:40|16618.28
23:24:41|16618.
23:24:42|16618.46
23:24:43|16618.54
23:24:44|16618.61
23:24:45|16618.25
23:24:47|16617.64
23:24:47|16617.43
23:24:48|16617.42
23:24:50|16617.4
23:24:51|16617.35
23:24:52|16617.38
23:24:53|16617.79
23:24:54|16617.3
23:24:55|16617.72
23:24:56|16617.43
23:24:57|16617.24
23:24:58|16616.95
23:24:59|16616.9
23:25:01|16616.74
23:25:02|16615.74
23:25:03|16615.
23:25:04|16615.77
23:25:05|16615.53
23:25:06|16616.11
23:25:07|16616.43
23:25:08|16616.31
23:25:09|16615.94
23:25:10|16616.05
23:25:11|16616.21
23:25:12|16616.59
23:25:13|16616.77
23:25:14|16616.78
23:25:14|16616.67
23:25:16|16615.35
23:25:17|16616.27
23:25:18|16616.45
23:25:20|16615.57
23:25:20|16615.19
23:25:21|16615.07
23:25:22|16615.48
23:25:23|16615.
23:25:24|16612.76
23:25:25|16612.06
23:25:27|16610.27
23:25:29|16610.34
23:25:29|16610.32
23:25:31|16610.59
23:25:33|16610.01
23:25:33|16610.38
23:25:35|16610.36
23:25:37|16610.35
23:25:37|16610.36
23:25:38|16610.03
23:25:39|16610.25
23:25:40|16608.22
23:25:41|16607.61
23:25:42|16608.03
23:25:43|16607.65
23:25:44|16608.25
23:25:45|16608.64
23:25:46|16608.31
23:25:47|16608.4
23:25:48|16608.78
23:25:49|16611.53
23:25:51|16610.34
23:25:51|16610.61
23:25:53|16610.59
23:25:53|16610.34
23:25:55|16610.26
23:25:56|16609.96
23:25:56|16610.31
23:25:58|16610.37
23:25:59|16609.89
23:26:00|16609.72
23:26:01|16609.76
23:26:02|16610.35
23:26:04|16610.32
23:26:04|16610.4
23:26:05|16610.31
23:26:06|16610.04
23:26:08|16610.48
23:26:10|16610.88
23:26:11|16610.92
23:26:11|16610.54
23:26:12|16610.53
23:26:14|16610.91
23:26:14|16610.92
23:26:15|16610.52
23:26:16|16610.54
23:26:17|16610.96
23:26:18|16610.54
23:26:19|16610.98
23:26:20|16610.72
23:26:21|16610.85
23:26:22|16610.61
23:26:23|16610.96
23:26:24|16610.58
23:26:25|16611.
23:26:26|16610.97
23:26:28|16611.04
23:26:30|16611.
23:26:31|16611.16
23:26:32|16611.05
23:26:33|16610.72
23:26:34|16610.7
23:26:35|16610.34
23:26:36|16610.7
23:26:37|16610.64
23:26:38|16610.21
23:26:39|16610.15
23:26:40|16610.45
23:26:41|16610.38
23:26:43|16610.3
23:26:44|16610.
23:26:44|16607.34
23:26:46|16607.93
23:26:47|16608.15
23:26:48|16608.22
23:26:49|16608.19
23:26:50|16608.02
23:26:51|16608.01
23:26:52|16608.12
23:26:53|16607.69
23:26:54|16607.67
23:26:55|16607.75
23:26:56|16607.98
23:26:57|16607.97
23:26:58|16607.64
23:26:59|16609.
23:27:00|16608.77
23:27:01|16609.24
23:27:02|16609.34
23:27:03|16609.25
23:27:04|16608.89
23:27:05|16609.06
23:27:06|16609.13
23:27:07|16609.08
23:27:08|16609.16
23:27:09|16608.7
23:27:10|16609.16
23:27:11|16609.09
23:27:12|16608.95
23:27:14|16608.75
23:27:15|16608.76
23:27:16|16608.42
23:27:17|16607.77
23:27:18|16608.15
23:27:19|16607.79
23:27:20|16608.26
23:27:21|16607.78
23:27:22|16607.85
23:27:23|16608.24
23:27:24|16608.48
23:27:25|16608.45
23:27:26|16608.49
23:27:27|16608.56
23:27:28|16608.17
23:27:30|16609.81
23:27:31|16609.59
23:27:31|16609.72
23:27:33|16609.29
23:27:34|16608.89
23:27:35|16608.94
23:27:36|16608.64
23:27:37|16608.64
23:27:38|16608.66
23:27:39|16608.65
23:27:40|16609.52
23:27:41|16608.
23:27:42|16608.26
23:27:43|16608.83
23:27:45|16609.07
23:27:45|16609.07
23:27:47|16609.09
23:27:47|16609.32
23:27:48|16609.45
23:27:50|16609.08
23:27:51|16609.1
23:27:51|16609.01
23:27:53|16608.72
23:27:54|16608.89
23:27:54|16609.31
23:27:55|16608.83
23:27:57|16609.02
23:27:58|16608.69
23:27:59|16608.59
23:28:00|16609.03
23:28:01|16608.71
23:28:02|16608.77
23:28:03|16608.77
23:28:05|16609.18
23:28:06|16608.69
23:28:07|16608.82
23:28:08|16609.18
23:28:09|16610.8
23:28:10|16610.29
23:28:11|16610.34
23:28:12|16610.19
23:28:13|16610.01
23:28:14|16610.09
23:28:15|16609.99
23:28:16|16609.84
23:28:17|16609.71
23:28:18|16609.73
23:28:19|16609.92
23:28:20|16609.56
23:28:21|16609.98
23:28:22|16610.02
23:28:23|16609.83
23:28:24|16610.05
23:28:26|16609.71
23:28:26|16609.72
23:28:27|16609.48
23:28:29|16609.69
23:28:29|16610.16
23:28:31|16609.7
23:28:32|16609.99
23:28:33|16609.24
23:28:34|16609.57
23:28:35|16609.68
23:28:37|16609.74
23:28:38|16609.73
23:28:38|16609.77
23:28:40|16610.03
23:28:40|16610.27
23:28:41|16609.74
23:28:43|16609.46
23:28:45|16609.45
23:28:46|16609.13
23:28:47|16609.1
23:28:48|16609.41
23:28:49|16608.92
23:28:50|16609.1
23:28:51|16608.9
23:28:52|16609.23
23:28:53|16609.24
23:28:54|16609.22
23:28:55|16608.81
23:28:56|16609.22
23:28:57|16609.02
23:28:58|16608.74
23:28:59|16608.72
23:29:00|16608.25
23:29:01|16608.65
23:29:02|16608.29
23:29:03|16608.75
23:29:04|16608.71
23:29:05|16608.23
23:29:06|16608.23
23:29:07|16608.66
23:29:08|16608.6
23:29:09|16608.59
23:29:10|16608.35
23:29:11|16608.
23:29:12|16608.12
23:29:13|16608.19
23:29:14|16607.75
23:29:15|16607.86
23:29:16|16608.42
23:29:17|16607.97
23:29:18|16608.24
23:29:19|16608.18
23:29:20|16608.21
23:29:21|16608.15
23:29:22|16608.14
23:29:23|16608.13
23:29:24|16608.01
23:29:25|16608.13
23:29:26|16607.68
23:29:27|16607.64
23:29:28|16607.72
23:29:29|16607.59
23:29:30|16607.78
23:29:32|16607.74
23:29:32|16607.92
23:29:34|16607.76
23:29:36|16607.75
23:29:37|16607.88
23:29:38|16607.86
23:29:39|16607.37
23:29:40|16607.71
23:29:41|16607.87
23:29:42|16608.08
23:29:44|16608.2
23:29:45|16608.09
23:29:46|16607.85
23:29:47|16607.19
23:29:47|16607.47
23:29:49|16607.52
23:29:49|16607.48
23:29:51|16607.46
23:29:51|16605.66
23:29:52|16606.03
23:29:53|16606.3
23:29:55|16608.18
23:29:56|16607.69
23:29:56|16607.59
23:29:57|16607.72
23:29:59|16608.2
23:30:00|16607.77
23:30:00|16609.25
23:30:02|16610.18
23:30:03|16609.96
23:30:03|16609.95
23:30:05|16610.73
23:30:06|16610.78
23:30:07|16610.3
23:30:08|16610.57
23:30:09|16610.48
23:30:10|16610.48
23:30:11|16610.47
23:30:12|16610.47
23:30:13|16609.45
23:30:15|16609.64
23:30:16|16609.62
23:30:17|16609.69
23:30:17|16609.82
23:30:19|16610.33
23:30:20|16609.5
23:30:21|16609.48
23:30:22|16609.29
23:30:23|16609.05
23:30:24|16609.22
23:30:25|16609.03
23:30:26|16609.02
23:30:27|16609.48
23:30:28|16609.16
23:30:29|16609.
23:30:30|16609.03
23:30:31|16609.56
23:30:33|16609.26
23:30:33|16608.81
23:30:34|16609.08
23:30:36|16608.76
23:30:38|16609.35
23:30:39|16608.92
23:30:40|16609.33
23:30:41|16609.23
23:30:42|16608.98
23:30:43|16608.89
23:30:44|16609.35
23:30:45|16609.2
23:30:46|16608.91
23:30:47|16608.95
23:30:48|16608.84
23:30:49|16608.89
23:30:50|16608.89
23:30:51|16610.02
23:30:53|16609.87
23:30:54|16609.88
23:30:54|16609.64
23:30:55|16609.97
23:30:56|16609.97
23:30:58|16609.99
23:30:59|16609.66
23:31:00|16609.58
23:31:01|16609.79
23:31:02|16609.96
23:31:03|16609.96
23:31:04|16610.05
23:31:05|16610.52
23:31:05|16609.97
23:31:07|16609.97
23:31:08|16610.43
23:31:09|16610.08
23:31:09|16610.02
23:31:11|16610.4
23:31:11|16611.01
23:31:12|16610.91
23:31:13|16610.35
23:31:14|16610.16
23:31:15|16610.53
23:31:16|16610.66
23:31:18|16610.71
23:31:19|16611.07
23:31:19|16611.45
23:31:21|16611.6
23:31:22|16611.28
23:31:23|16611.36
23:31:24|16611.
23:31:25|16610.85
23:31:26|16610.89
23:31:27|16610.87
23:31:28|16611.3
23:31:29|16610.78
23:31:30|16611.38
23:31:31|16611.66
23:31:32|16611.29
23:31:34|16611.64
23:31:35|16611.78
23:31:36|16611.15
23:31:37|16611.43
23:31:38|16611.36
23:31:39|16614.8
23:31:40|16615.46
23:31:42|16614.9
23:31:43|16614.48
23:31:44|16614.06
23:31:45|16614.52
23:31:46|16614.85
23:31:47|16615.5
23:31:49|16615.6
23:31:50|16614.89
23:31:51|16615.66
23:31:52|16615.6
23:31:53|16615.63
23:31:54|16617.51
23:31:55|16616.22
23:31:56|16616.56
23:31:57|16616.13
23:31:58|16616.15
23:31:59|16616.63
23:32:00|16616.24
23:32:01|16616.99
23:32:02|16617.41
23:32:03|16617.3
23:32:05|16616.5
23:32:05|16616.97
23:32:07|16616.6
23:32:08|16616.46
23:32:08|16615.96
23:32:09|16615.55
23:32:11|16616.03
23:32:12|16617.29
23:32:13|16616.98
23:32:14|16615.66
23:32:15|16615.55
23:32:16|16615.9
23:32:17|16615.9
23:32:18|16615.9
23:32:19|16615.96
23:32:20|16611.77
23:32:21|16613.04
23:32:22|16613.06
23:32:23|16612.8
23:32:24|16613.03
23:32:25|16612.9
23:32:26|16612.97
23:32:27|16613.01
23:32:28|16613.06
23:32:29|16613.06
23:32:30|16613.05
23:32:31|16612.66
23:32:32|16612.61
23:32:33|16613.32
23:32:34|16613.19
23:32:35|16612.91
23:32:37|16612.94
23:32:38|16612.29
23:32:40|16612.57
23:32:41|16612.61
23:32:42|16612.74
23:32:43|16612.86
23:32:44|16612.41
23:32:45|16612.5
23:32:47|16612.17
23:32:48|16612.56
23:32:48|16612.67
23:32:50|16612.14
23:32:51|16612.71
23:32:52|16612.29
23:32:52|16612.25
23:32:54|16612.7
23:32:54|16612.72
23:32:56|16612.75
23:32:56|16612.42
23:32:58|16612.78
23:32:58|16612.56
23:33:00|16613.13
23:33:01|16613.06
23:33:02|16611.97
23:33:04|16612.69
23:33:04|16612.89
23:33:05|16612.99
23:33:06|16613.58
23:33:07|16613.85
23:33:09|16613.95
23:33:10|16613.81
23:33:11|16613.66
23:33:12|16613.15
23:33:13|16613.66
23:33:14|16613.7
23:33:16|16613.67
23:33:17|16613.43
23:33:18|16613.3
23:33:19|16613.87
23:33:20|16614.
23:33:21|16614.02
23:33:22|16613.59
23:33:22|16613.98
23:33:24|16613.97
23:33:25|16614.01
23:33:26|16614.01
23:33:27|16613.62
23:33:28|16614.01
23:33:29|16613.93
23:33:30|16613.63
23:33:31|16613.91
23:33:31|16613.91
23:33:33|16613.83
23:33:34|16613.43
23:33:35|16613.75
23:33:37|16613.9
23:33:38|16613.46
23:33:39|16613.55
23:33:41|16613.44
23:33:42|16613.79
23:33:43|16613.97
23:33:44|16613.7
23:33:45|16613.45
23:33:46|16613.8
23:33:47|16613.85
23:33:48|16613.55
23:33:49|16614.02
23:33:51|16613.71
23:33:52|16613.7
23:33:53|16613.51
23:33:53|16613.42
23:33:54|16613.06
23:33:56|16613.37
23:33:57|16613.04
23:33:58|16613.29
23:33:59|16612.83
23:34:00|16613.29
23:34:01|16613.57
23:34:02|16614.32
23:34:03|16613.69
23:34:04|16613.52
23:34:06|16612.95
23:34:07|16612.98
23:34:08|16612.86
23:34:09|16612.94
23:34:10|16612.96
23:34:11|16612.91
23:34:12|16612.5
23:34:13|16612.44
23:34:14|16612.44
23:34:15|16612.74
23:34:16|16612.64
23:34:17|16612.86
23:34:18|16612.64
23:34:20|16612.63
23:34:21|16613.09
23:34:21|16613.26
23:34:23|16613.4
23:34:23|16613.71
23:34:25|16613.41
23:34:26|16613.81
23:34:27|16612.87
23:34:28|16612.87
23:34:29|16612.77
23:34:30|16613.08
23:34:31|16612.87
23:34:32|16612.45
23:34:33|16612.15
23:34:34|16613.11
23:34:35|16613.37
23:34:36|16613.42
23:34:38|16613.34
23:34:39|16613.14
23:34:41|16613.63
23:34:41|16613.58
23:34:43|16613.41
23:34:44|16613.52
23:34:45|16613.49
23:34:46|16613.5
23:34:47|16613.88
23:34:48|16613.97
23:34:50|16613.56
23:34:50|16613.3
23:34:51|16613.45
23:34:53|16613.4
23:34:54|16612.98
23:34:54|16613.23
23:34:55|16612.99
23:34:57|16613.09
23:34:58|16613.14
23:34:58|16613.24
23:35:00|16613.23
23:35:00|16613.5
23:35:02|16613.33
23:35:03|16613.36
23:35:04|16613.28
23:35:05|16613.55
23:35:05|16613.22
23:35:07|16613.55
23:35:07|16613.55
23:35:09|16613.3
23:35:09|16613.65
23:35:11|16613.55
23:35:11|16613.65
23:35:13|16613.52
23:35:14|16613.34
23:35:15|16612.98
23:35:16|16613.19
23:35:16|16613.2
23:35:18|16613.16
23:35:19|16612.82
23:35:19|16612.89
23:35:21|16613.28
23:35:21|16612.79
23:35:23|16612.8
23:35:24|16612.86
23:35:24|16612.78
23:35:25|16613.22
23:35:26|16613.2
23:35:28|16612.89
23:35:29|16612.68
23:35:29|16612.88
23:35:30|16612.27
23:35:32|16612.28
23:35:32|16612.2
23:35:34|16612.53
23:35:34|16612.6
23:35:35|16612.05
23:35:37|16612.13
23:35:39|16612.41
23:35:40|16611.9
23:35:41|16611.84
23:35:42|16612.26
23:35:43|16612.36
23:35:44|16612.3
23:35:46|16612.41
23:35:47|16612.4
23:35:48|16612.91
23:35:49|16612.89
23:35:50|16612.46
23:35:51|16612.5
23:35:52|16612.43
23:35:53|16612.8
23:35:54|16612.92
23:35:55|16612.47
23:35:56|16612.52
23:35:57|16612.05
23:35:58|16612.05
23:35:59|16612.36
23:36:00|16611.94
23:36:01|16612.08
23:36:02|16612.08
23:36:03|16612.07
23:36:04|16611.89
23:36:06|16611.29
23:36:07|16611.76
23:36:08|16611.76
23:36:09|16611.41
23:36:10|16611.43
23:36:11|16611.29
23:36:12|16611.69
23:36:13|16611.76
23:36:14|16611.73
23:36:16|16611.77
23:36:17|16612.1
23:36:18|16611.98
23:36:19|16612.27
23:36:20|16611.58
23:36:20|16611.78
23:36:22|16611.86
23:36:23|16611.57
23:36:24|16611.45
23:36:25|16611.89
23:36:26|16611.44
23:36:26|16611.43
23:36:28|16611.47
23:36:29|16611.88
23:36:29|16611.48
23:36:31|16611.51
23:36:32|16612.12
23:36:33|16612.22
23:36:33|16611.88
23:36:35|16611.98
23:36:36|16611.95
23:36:37|16610.7
23:36:39|16611.4
23:36:40|16611.03
23:36:41|16611.11
23:36:42|16610.99
23:36:43|16611.01
23:36:43|16611.01
23:36:46|16606.94
23:36:46|16606.53
23:36:48|16608.47
23:36:49|16608.48
23:36:50|16608.11
23:36:51|16608.1
23:36:52|16608.44
23:36:53|16609.02
23:36:54|16608.53
23:36:56|16608.04
23:36:56|16607.93
23:36:57|16607.94
23:36:58|16608.25
23:36:59|16608.11
23:37:00|16606.79
23:37:01|16607.44
23:37:02|16607.3
23:37:03|16606.93
23:37:04|16607.19
23:37:05|16607.18
23:37:06|16606.76
23:37:07|16605.47
23:37:08|16605.41
23:37:09|16606.71
23:37:10|16606.7
23:37:11|16606.43
23:37:12|16606.29
23:37:13|16606.66
23:37:14|16606.64
23:37:15|16606.67
23:37:16|16606.25
23:37:17|16606.72
23:37:18|16606.69
23:37:19|16606.28
23:37:20|16604.4
23:37:21|16605.01
23:37:22|16605.58
23:37:23|16605.66
23:37:24|16605.66
23:37:25|16606.42
23:37:26|16606.72
23:37:27|16606.61
23:37:28|16606.53
23:37:29|16606.16
23:37:31|16605.23
23:37:32|16605.29
23:37:33|16605.05
23:37:33|16605.24
23:37:35|16605.
23:37:36|16605.
23:37:37|16605.13
23:37:38|16604.72
23:37:40|16604.8
23:37:41|16604.41
23:37:42|16604.89
23:37:44|16604.21
23:37:44|16604.42
23:37:45|16603.87
23:37:46|16604.25
23:37:47|16605.19
23:37:49|16604.89
23:37:50|16605.02
23:37:51|16604.7
23:37:52|16605.05
23:37:53|16604.71
23:37:54|16606.15
23:37:55|16607.2
23:37:56|16606.73
23:37:57|16606.7
23:37:58|16606.42
23:37:59|16606.43
23:38:00|16605.51
23:38:01|16606.89
23:38:02|16606.54
23:38:03|16607.32
23:38:05|16606.
23:38:05|16606.08
23:38:06|16605.76
23:38:07|16606.18
23:38:08|16606.23
23:38:09|16606.67
23:38:10|16605.39
23:38:12|16605.49
23:38:13|16605.87
23:38:15|16605.19
23:38:15|16605.51
23:38:16|16605.88
23:38:17|16605.64
23:38:18|16605.71
23:38:19|16605.71
23:38:20|16604.3
23:38:21|16604.5
23:38:22|16604.09
23:38:23|16603.87
23:38:24|16604.31
23:38:25|16604.65
23:38:26|16604.42
23:38:27|16603.82
23:38:28|16603.81
23:38:29|16603.74
23:38:30|16604.31
23:38:31|16603.97
23:38:32|16604.43
23:38:33|16604.1
23:38:34|16604.42
23:38:35|16604.1
23:38:36|16604.47
23:38:37|16604.43
23:38:38|16604.03
23:38:40|16604.46
23:38:42|16604.51
23:38:42|16604.77
23:38:43|16605.01
23:38:44|16604.74
23:38:46|16604.7
23:38:47|16605.16
23:38:48|16604.7
23:38:49|16605.16
23:38:50|16605.07
23:38:51|16604.63
23:38:53|16605.11
23:38:53|16604.72
23:38:54|16604.51
23:38:55|16604.34
23:38:56|16604.35
23:38:57|16604.11
23:38:58|16603.75
23:39:00|16604.11
23:39:02|16604.03
23:39:02|16603.52
23:39:03|16603.61
23:39:04|16604.03
23:39:06|16603.82
23:39:07|16603.68
23:39:08|16603.4
23:39:09|16603.43
23:39:10|16603.31
23:39:11|16603.02
23:39:12|16603.68
23:39:13|16603.99
23:39:14|16604.19
23:39:15|16604.51
23:39:16|16604.23
23:39:17|16603.49
23:39:18|16603.66
23:39:19|16604.1
23:39:20|16604.2
23:39:21|16604.33
23:39:22|16604.32
23:39:23|16604.33
23:39:23|16604.36
23:39:24|16604.32
23:39:26|16603.93
23:39:28|16604.3
23:39:28|16603.97
23:39:29|16604.36
23:39:30|16604.36
23:39:31|16604.35
23:39:32|16603.99
23:39:33|16603.96
23:39:34|16604.36
23:39:35|16604.01
23:39:36|16603.94
23:39:37|16604.33
23:39:38|16603.72
23:39:39|16604.09
23:39:41|16604.18
23:39:43|16604.52
23:39:44|16604.4
23:39:45|16604.72
23:39:46|16608.25
23:39:47|16610.96
23:39:48|16610.38
23:39:50|16610.78
23:39:51|16611.08
23:39:51|16610.46
23:39:53|16609.86
23:39:54|16609.85
23:39:55|16610.38
23:39:56|16610.26
23:39:57|16609.86
23:39:59|16610.59
23:39:59|16610.62
23:40:01|16610.28
23:40:02|16610.15
23:40:04|16610.4
23:40:05|16610.5
23:40:06|16610.03
23:40:07|16610.01
23:40:08|16610.05
23:40:10|16609.77
23:40:10|16609.75
23:40:12|16609.82
23:40:12|16610.1
23:40:14|16609.66
23:40:15|16610.44
23:40:15|16610.56
23:40:17|16610.6
23:40:18|16610.05
23:40:18|16611.14
23:40:20|16613.17
23:40:20|16614.06
23:40:22|16613.37
23:40:22|16612.01
23:40:24|16611.97
23:40:25|16611.98
23:40:25|16611.94
23:40:27|16612.23
23:40:28|16611.69
23:40:29|16612.17
23:40:29|16611.54
23:40:31|16611.5
23:40:31|16611.3
23:40:32|16611.35
23:40:34|16611.86
23:40:35|16611.39
23:40:36|16611.93
23:40:36|16611.48
23:40:38|16611.41
23:40:38|16611.64
23:40:39|16611.75
23:40:40|16611.76
23:40:42|16610.02
23:40:44|16611.18
23:40:45|16611.14
23:40:46|16611.08
23:40:48|16611.1
23:40:49|16610.83
23:40:49|16610.68
23:40:51|16611.04
23:40:52|16611.06
23:40:53|16610.98
23:40:54|16610.08
23:40:55|16610.63
23:40:56|16610.44
23:40:57|16610.04
23:40:58|16610.4
23:40:59|16610.36
23:41:00|16610.03
23:41:01|16610.82
23:41:02|16610.67
23:41:04|16610.35
23:41:04|16610.99
23:41:06|16610.55
23:41:07|16610.53
23:41:08|16610.74
23:41:09|16610.34
23:41:10|16610.56
23:41:11|16610.53
23:41:11|16611.51
23:41:13|16611.19
23:41:14|16611.22
23:41:14|16611.34
23:41:16|16611.32
23:41:17|16611.66
23:41:18|16611.68
23:41:19|16611.64
23:41:19|16611.3
23:41:20|16611.74
23:41:22|16611.33
23:41:22|16611.34
23:41:23|16611.76
23:41:24|16611.12
23:41:25|16611.12
23:41:27|16611.05
23:41:27|16611.34
23:41:28|16611.06
23:41:29|16610.65
23:41:31|16610.54
23:41:31|16610.92
23:41:32|16610.92
23:41:34|16610.59
23:41:35|16610.52
23:41:35|16611.
23:41:36|16610.64
23:41:38|16610.98
23:41:38|16611.2
23:41:39|16610.7
23:41:41|16610.56
23:41:42|16611.03
23:41:42|16610.16
23:41:44|16610.31
23:41:45|16610.62
23:41:46|16610.8
23:41:47|16610.78
23:41:48|16610.77
23:41:49|16611.14
23:41:50|16610.78
23:41:51|16611.23
23:41:53|16610.75
23:41:54|16610.98
23:41:55|16610.95
23:41:56|16610.96
23:41:57|16610.59
23:41:58|16610.93
23:41:59|16610.93
23:42:00|16610.94
23:42:01|16610.93
23:42:02|16610.97
23:42:03|16610.99
23:42:04|16611.07
23:42:06|16610.8
23:42:06|16610.73
23:42:08|16610.75
23:42:09|16611.03
23:42:11|16611.05
23:42:12|16610.65
23:42:12|16610.22
23:42:13|16610.19
23:42:14|16610.19
23:42:16|16610.41
23:42:17|16610.14
23:42:17|16610.49
23:42:19|16610.49
23:42:19|16610.5
23:42:21|16610.37
23:42:22|16610.5
23:42:23|16610.18
23:42:24|16610.2
23:42:25|16610.2
23:42:25|16610.34
23:42:26|16610.18
23:42:28|16610.15
23:42:29|16609.89
23:42:30|16610.31
23:42:31|16610.09
23:42:32|16609.65
23:42:32|16609.97
23:42:34|16610.09
23:42:34|16609.96
23:42:36|16610.04
23:42:36|16610.05
23:42:37|16610.05
23:42:39|16610.57
23:42:40|16609.88
23:42:41|16609.61
23:42:42|16609.83
23:42:43|16609.37
23:42:45|16609.89
23:42:46|16609.98
23:42:47|16609.91
23:42:49|16609.68
23:42:50|16609.97
23:42:51|16609.97
23:42:52|16610.02
23:42:54|16610.3
23:42:55|16610.58
23:42:56|16609.91
23:42:57|16610.19
23:42:58|16610.3
23:42:59|16610.36
23:43:00|16610.2
23:43:01|16610.57
23:43:02|16610.25
23:43:03|16610.05
23:43:05|16610.24
23:43:05|16610.07
23:43:07|16610.24
23:43:07|16610.16
23:43:09|16610.25
23:43:10|16610.4
23:43:11|16610.32
23:43:12|16610.29
23:43:13|16610.58
23:43:14|16610.58
23:43:15|16610.15
23:43:16|16609.7
23:43:17|16609.56
23:43:18|16609.52
23:43:19|16609.34
23:43:20|16609.68
23:43:21|16609.61
23:43:22|16609.2
23:43:23|16609.41
23:43:24|16609.61
23:43:25|16609.11
23:43:26|16609.52
23:43:28|16609.51
23:43:29|16607.89
23:43:29|16608.51
23:43:31|16608.86
23:43:32|16609.74
23:43:32|16610.
23:43:33|16610.
23:43:35|16609.6
23:43:35|16609.62
23:43:36|16607.78
23:43:38|16608.47
23:43:39|16608.13
23:43:39|16608.46
23:43:41|16608.83
23:43:41|16608.99
23:43:43|16609.09
23:43:44|16609.08
23:43:44|16609.01
23:43:46|16608.74
23:43:47|16609.59
23:43:48|16609.46
23:43:49|16609.45
23:43:50|16609.38
23:43:51|16609.92
23:43:52|16609.63
23:43:53|16611.54
23:43:54|16612.72
23:43:56|16612.34
23:43:57|16611.91
23:43:57|16611.24
23:43:59|16611.8
23:44:00|16611.72
23:44:01|16611.82
23:44:02|16611.43
23:44:03|16611.84
23:44:05|16611.53
23:44:06|16611.52
23:44:07|16611.96
23:44:08|16611.94
23:44:09|16611.93
23:44:10|16612.64
23:44:11|16612.97
23:44:13|16613.05
23:44:14|16613.11
23:44:15|16612.6
23:44:17|16612.51
23:44:18|16612.51
23:44:19|16612.15
23:44:20|16612.61
23:44:21|16612.27
23:44:22|16612.34
23:44:23|16612.38
23:44:24|16612.51
23:44:25|16612.52
23:44:26|16612.2
23:44:27|16616.18
23:44:28|16615.97
23:44:29|16615.47
23:44:30|16615.85
23:44:31|16615.92
23:44:32|16615.55
23:44:33|16615.85
23:44:34|16615.75
23:44:35|16615.58
23:44:36|16615.64
23:44:37|16614.95
23:44:38|16615.22
23:44:39|16615.31
23:44:40|16614.86
23:44:41|16614.79
23:44:42|16613.61
23:44:43|16613.64
23:44:44|16613.34
23:44:45|16613.31
23:44:46|16613.64
23:44:48|16613.68
23:44:49|16614.1
23:44:50|16613.93
23:44:51|16611.73
23:44:52|16611.35
23:44:53|16610.73
23:44:54|16611.04
23:44:55|16611.04
23:44:56|16608.71
23:44:57|16608.73
23:44:58|16608.42
23:44:59|16608.17
23:44:59|16609.06
23:45:00|16604.6
23:45:02|16604.98
23:45:03|16604.74
23:45:04|16604.95
23:45:05|16605.23
23:45:05|16605.34
23:45:07|16605.07
23:45:09|16604.89
23:45:10|16605.58
23:45:11|16605.81
23:45:13|16605.58
23:45:14|16605.09
23:45:16|16604.6
23:45:16|16604.32
23:45:18|16604.48
23:45:19|16604.11
23:45:20|16604.33
23:45:21|16604.37
23:45:22|16604.56
23:45:22|16604.66
23:45:23|16604.66
23:45:24|16604.53
23:45:26|16604.41
23:45:27|16604.63
23:45:27|16604.64
23:45:28|16604.56
23:45:30|16604.72
23:45:31|16604.73
23:45:32|16604.8
23:45:33|16604.79
23:45:34|16604.87
23:45:34|16604.86
23:45:36|16604.88
23:45:36|16604.91
23:45:38|16604.69
23:45:38|16604.69
23:45:39|16605.19
23:45:40|16605.18
23:45:41|16605.08
23:45:43|16605.08
23:45:44|16604.96
23:45:45|16604.94
23:45:45|16605.04
23:45:46|16605.04
23:45:48|16604.78
23:45:50|16604.82
23:45:51|16605.26
23:45:51|16606.01
23:45:53|16606.36
23:45:54|16605.63
23:45:56|16605.84
23:45:56|16604.91
23:45:57|16604.87
23:45:59|16605.24
23:46:00|16604.74
23:46:01|16603.51
23:46:02|16603.93
23:46:03|16604.58
23:46:04|16604.87
23:46:06|16604.62
23:46:07|16605.
23:46:08|16604.66
23:46:09|16605.07
23:46:10|16604.84
23:46:11|16604.58
23:46:12|16604.52
23:46:13|16604.79
23:46:14|16604.7
23:46:15|16604.91
23:46:16|16604.8
23:46:17|16605.17
23:46:18|16604.82
23:46:19|16605.12
23:46:20|16605.12
23:46:21|16604.77
23:46:22|16604.75
23:46:23|16604.47
23:46:24|16603.62
23:46:25|16604.28
23:46:26|16603.88
23:46:27|16604.25
23:46:28|16604.41
23:46:29|16605.02
23:46:30|16604.53
23:46:31|16604.42
23:46:32|16604.68
23:46:33|16604.68
23:46:34|16604.35
23:46:35|16604.67
23:46:36|16604.64
23:46:37|16604.57
23:46:38|16604.34
23:46:39|16604.34
23:46:40|16604.12
23:46:41|16604.41
23:46:42|16604.52
23:46:43|16604.17
23:46:44|16604.52
23:46:45|16604.51
23:46:46|16604.5
23:46:47|16604.52
23:46:49|16604.29
23:46:50|16604.91
23:46:52|16605.17
23:46:52|16604.84
23:46:54|16605.31
23:46:55|16605.74
23:46:57|16605.17
23:46:57|16605.02
23:46:58|16605.09
23:47:00|16605.22
23:47:00|16604.47
23:47:01|16604.67
23:47:03|16604.6
23:47:03|16604.47
23:47:04|16604.6
23:47:06|16604.6
23:47:06|16604.79
23:47:07|16604.75
23:47:09|16604.73
23:47:09|16604.64
23:47:11|16604.72
23:47:12|16604.73
23:47:13|16604.76
23:47:14|16605.18
23:47:15|16605.19
23:47:16|16604.92
23:47:17|16604.98
23:47:18|16605.08
23:47:19|16604.61
23:47:20|16604.73
23:47:21|16604.62
23:47:22|16604.96
23:47:23|16605.15
23:47:24|16605.15
23:47:25|16606.46
23:47:26|16606.43
23:47:27|16606.47
23:47:28|16605.81
23:47:29|16606.16
23:47:30|16606.1
23:47:31|16605.7
23:47:32|16605.7
23:47:34|16606.13
23:47:34|16606.2
23:47:36|16606.37
23:47:37|16606.1
23:47:38|16605.52
23:47:38|16605.91
23:47:39|16605.89
23:47:40|16605.78
23:47:41|16605.48
23:47:42|16605.78
23:47:43|16605.76
23:47:44|16605.82
23:47:45|16605.78
23:47:46|16605.56
23:47:48|16605.42
23:47:49|16605.72
23:47:51|16606.05
23:47:51|16605.85
23:47:53|16605.74
23:47:55|16605.21
23:47:56|16605.24
23:47:57|16605.51
23:47:58|16605.44
23:47:59|16605.36
23:48:00|16605.29
23:48:01|16605.09
23:48:02|16605.31
23:48:04|16605.58
23:48:04|16605.58
23:48:05|16605.31
23:48:07|16605.61
23:48:08|16605.61
23:48:09|16605.65
23:48:09|16605.34
23:48:11|16604.86
23:48:11|16604.95
23:48:13|16605.07
23:48:13|16604.49
23:48:15|16604.48
23:48:16|16604.79
23:48:17|16604.95
23:48:19|16604.61
23:48:19|16604.6
23:48:21|16604.95
23:48:22|16604.71
23:48:23|16604.54
23:48:24|16604.78
23:48:24|16604.8
23:48:25|16604.8
23:48:27|16604.55
23:48:27|16604.83
23:48:28|16604.95
23:48:29|16604.49
23:48:31|16604.48
23:48:32|16604.43
23:48:33|16604.66
23:48:33|16604.5
23:48:35|16604.75
23:48:35|16604.48
23:48:37|16604.84
23:48:37|16604.59
23:48:39|16605.38
23:48:40|16604.64
23:48:41|16604.8
23:48:42|16604.99
23:48:42|16605.03
23:48:44|16605.
23:48:44|16605.16
23:48:46|16605.23
23:48:47|16604.77
23:48:47|16605.
23:48:49|16604.7
23:48:50|16605.11
23:48:52|16605.
23:48:53|16605.04
23:48:54|16604.79
23:48:55|16604.59
23:48:57|16605.05
23:48:58|16604.99
23:49:00|16605.
23:49:01|16605.34
23:49:02|16605.36
23:49:04|16605.29
23:49:04|16604.83
23:49:05|16605.16
23:49:06|16605.03
23:49:07|16605.04
23:49:09|16604.9
23:49:09|16605.16
23:49:11|16605.16
23:49:12|16605.16
23:49:13|16604.84
23:49:13|16605.03
23:49:15|16605.
23:49:16|16604.83
23:49:17|16604.73
23:49:18|16604.7
23:49:19|16605.13
23:49:20|16605.01
23:49:21|16604.96
23:49:22|16604.63
23:49:23|16604.69
23:49:24|16604.98
23:49:25|16604.98
23:49:25|16604.6
23:49:27|16604.6
23:49:27|16604.89
23:49:28|16604.61
23:49:30|16604.61
23:49:30|16605.01
23:49:33|16604.21
23:49:33|16604.31
23:49:34|16604.25
23:49:35|16603.82
23:49:36|16604.57
23:49:37|16604.79
23:49:38|16604.79
23:49:39|16604.45
23:49:40|16604.43
23:49:41|16604.07
23:49:42|16604.4
23:49:43|16604.03
23:49:44|16604.57
23:49:45|16604.66
23:49:47|16605.22
23:49:47|16604.97
23:49:48|16604.71
23:49:50|16605.
23:49:52|16605.19
23:49:53|16604.82
23:49:54|16605.19
23:49:54|16605.21
23:49:56|16605.18
23:49:56|16604.86
23:49:58|16605.22
23:49:59|16604.82
23:50:00|16604.82
23:50:01|16605.18
23:50:03|16604.86
23:50:04|16604.86
23:50:05|16604.82
23:50:07|16605.17
23:50:07|16604.99
23:50:08|16605.44
23:50:10|16605.47
23:50:11|16605.77
23:50:12|16605.94
23:50:13|16605.25
23:50:14|16605.37
23:50:15|16605.44
23:50:16|16605.67
23:50:18|16605.39
23:50:18|16604.79
23:50:19|16604.9
23:50:20|16605.47
23:50:22|16605.51
23:50:23|16605.48
23:50:24|16605.48
23:50:25|16605.48
23:50:26|16605.47
23:50:26|16605.24
23:50:28|16605.6
23:50:28|16605.94
23:50:30|16605.99
23:50:31|16606.58
23:50:31|16606.89
23:50:33|16606.16
23:50:34|16606.27
23:50:35|16606.2
23:50:36|16607.36
23:50:37|16607.3
23:50:37|16606.9
23:50:39|16606.57
23:50:40|16607.
23:50:41|16606.69
23:50:42|16606.7
23:50:43|16606.76
23:50:44|16606.57
23:50:45|16607.21
23:50:46|16607.
23:50:46|16607.01
23:50:48|16606.99
23:50:49|16607.1
23:50:50|16607.26
23:50:51|16607.
23:50:53|16607.03
23:50:54|16606.75
23:50:55|16606.89
23:50:56|16606.95
23:50:58|16607.06
23:50:58|16606.69
23:50:59|16606.7
23:51:01|16606.99
23:51:02|16606.99
23:51:02|16606.83
23:51:04|16606.82
23:51:06|16606.78
23:51:06|16607.2
23:51:07|16606.73
23:51:08|16606.74
23:51:10|16606.81
23:51:12|16606.67
23:51:13|16606.88
23:51:14|16606.7
23:51:15|16606.7
23:51:16|16606.7
23:51:17|16606.95
23:51:18|16606.7
23:51:19|16606.9
23:51:19|16607.07
23:51:21|16607.07
23:51:22|16607.06
23:51:23|16606.56
23:51:24|16606.74
23:51:25|16606.77
23:51:26|16606.33
23:51:27|16606.37
23:51:28|16606.7
23:51:29|16607.05
23:51:31|16606.79
23:51:31|16606.62
23:51:32|16607.
23:51:33|16607.68
23:51:34|16607.9
23:51:35|16607.3
23:51:36|16607.27
23:51:37|16607.48
23:51:38|16607.5
23:51:39|16607.5
23:51:40|16607.47
23:51:41|16607.24
23:51:43|16606.76
23:51:44|16606.7
23:51:44|16606.48
23:51:45|16606.4
23:51:47|16606.61
23:51:48|16606.98
23:51:49|16606.96
23:51:50|16606.94
23:51:51|16606.33
23:51:52|16606.12
23:51:54|16606.73
23:51:54|16606.54
23:51:55|16606.7
23:51:56|16606.83
23:51:58|16606.62
23:51:59|16606.98
23:52:01|16606.39
23:52:01|16606.31
23:52:03|16606.75
23:52:04|16606.43
23:52:05|16606.79
23:52:06|16607.77
23:52:07|16607.83
23:52:08|16607.53
23:52:09|16607.48
23:52:10|16607.38
23:52:11|16607.58
23:52:12|16607.65
23:52:14|16607.58
23:52:15|16607.62
23:52:16|16607.6
23:52:17|16607.62
23:52:19|16607.74
23:52:19|16607.42
23:52:20|16606.92
23:52:21|16606.8
23:52:22|16607.04
23:52:23|16606.82
23:52:24|16607.01
23:52:25|16606.02
23:52:26|16606.56
23:52:27|16606.63
23:52:28|16606.6
23:52:29|16606.22
23:52:30|16606.28
23:52:31|16606.55
23:52:32|16606.32
23:52:33|16606.03
23:52:34|16606.34
23:52:35|16605.04
23:52:36|16605.76
23:52:37|16605.56
23:52:38|16605.61
23:52:39|16605.72
23:52:40|16605.47
23:52:41|16605.69
23:52:42|16605.6
23:52:43|16605.48
23:52:44|16605.57
23:52:45|16605.66
23:52:46|16605.86
23:52:47|16605.57
23:52:48|16605.79
23:52:49|16605.95
23:52:50|16605.54
23:52:51|16605.5
23:52:52|16605.51
23:52:54|16605.69
23:52:55|16605.54
23:52:57|16605.64
23:52:58|16605.91
23:52:58|16605.51
23:53:00|16605.87
23:53:02|16605.76
23:53:02|16605.64
23:53:03|16605.77
23:53:05|16605.7
23:53:06|16605.77
23:53:07|16605.74
23:53:08|16606.24
23:53:08|16606.6
23:53:11|16606.3
23:53:11|16605.95
23:53:12|16606.63
23:53:13|16606.45
23:53:14|16606.49
23:53:15|16606.49
23:53:16|16606.41
23:53:18|16606.39
23:53:18|16606.61
23:53:20|16606.56
23:53:21|16606.83
23:53:22|16607.31
23:53:22|16607.07
23:53:24|16607.07
23:53:25|16606.85
23:53:26|16607.1
23:53:27|16606.94
23:53:28|16606.85
23:53:28|16606.66
23:53:30|16606.66
23:53:31|16606.53
23:53:32|16606.9
23:53:32|16606.6
23:53:34|16606.93
23:53:36|16606.67
23:53:36|16607.03
23:53:37|16606.68
23:53:38|16606.95
23:53:39|16606.89
23:53:40|16606.78
23:53:42|16606.97
23:53:43|16606.97
23:53:44|16606.77
23:53:45|16606.78
23:53:46|16606.78
23:53:47|16606.77
23:53:48|16606.75
23:53:49|16606.74
23:53:50|16606.54
23:53:51|16606.69
23:53:52|16606.66
23:53:54|16606.98
23:53:55|16606.75
23:53:56|16606.75
23:53:57|16606.67
23:53:59|16607.07
23:53:59|16606.93
23:54:01|16606.84
23:54:01|16606.86
23:54:02|16606.96
23:54:04|16606.62
23:54:04|16606.97
23:54:06|16607.
23:54:06|16607.07
23:54:08|16606.85
23:54:09|16606.82
23:54:11|16606.68
23:54:12|16606.68
23:54:13|16607.05
23:54:14|16606.63
23:54:15|16606.65
23:54:16|16607.03
23:54:17|16607.
23:54:18|16606.65
23:54:19|16606.66
23:54:20|16607.
23:54:21|16606.97
23:54:22|16607.04
23:54:23|16607.61
23:54:24|16610.69
23:54:25|16610.7
23:54:26|16610.53
23:54:27|16610.23
23:54:29|16610.24
23:54:29|16610.29
23:54:31|16610.39
23:54:32|16610.07
23:54:33|16610.43
23:54:33|16610.53
23:54:35|16610.46
23:54:36|16611.
23:54:37|16611.
23:54:38|16610.12
23:54:39|16610.44
23:54:40|16610.37
23:54:41|16609.28
23:54:41|16609.15
23:54:43|16609.31
23:54:43|16609.46
23:54:44|16609.47
23:54:46|16609.17
23:54:47|16609.6
23:54:48|16609.29
23:54:48|16609.61
23:54:49|16609.77
23:54:50|16609.49
23:54:52|16609.71
23:54:52|16609.78
23:54:53|16609.46
23:54:54|16609.54
23:54:56|16609.53
23:54:58|16609.55
23:54:59|16610.23
23:55:00|16609.79
23:55:01|16610.17
23:55:03|16610.28
23:55:04|16610.18
23:55:05|16610.59
23:55:06|16610.57
23:55:08|16611.1
23:55:08|16610.63
23:55:10|16610.64
23:55:11|16610.33
23:55:13|16609.74
23:55:14|16609.74
23:55:15|16609.41
23:55:16|16609.58
23:55:17|16609.53
23:55:18|16609.24
23:55:19|16609.38
23:55:20|16609.24
23:55:21|16609.62
23:55:22|16609.29
23:55:23|16609.31
23:55:24|16609.68
23:55:25|16609.55
23:55:27|16609.73
23:55:28|16609.76
23:55:29|16610.12
23:55:30|16609.83
23:55:31|16609.92
23:55:32|16609.86
23:55:32|16610.37
23:55:34|16610.04
23:55:34|16611.01
23:55:36|16610.57
23:55:37|16610.22
23:55:38|16610.1
23:55:38|16610.4
23:55:40|16610.44
23:55:40|16610.55
23:55:41|16610.71
23:55:42|16611.91
23:55:44|16612.67
23:55:45|16614.61
23:55:46|16614.98
23:55:47|16614.76
23:55:48|16614.74
23:55:49|16614.49
23:55:50|16614.14
23:55:51|16614.12
23:55:52|16613.88
23:55:53|16613.97
23:55:54|16614.01
23:55:55|16613.53
23:55:56|16613.34
23:55:58|16613.32
23:55:59|16613.69
23:56:00|16613.47
23:56:02|16613.66
23:56:03|16613.66
23:56:05|16612.79
23:56:06|16613.12
23:56:07|16613.37
23:56:08|16613.53
23:56:09|16613.32
23:56:10|16613.67
23:56:11|16613.7
23:56:12|16614.01
23:56:13|16614.18
23:56:14|16614.28
23:56:15|16614.45
23:56:16|16614.5
23:56:17|16614.61
23:56:18|16614.54
23:56:19|16614.43
23:56:20|16614.67
23:56:21|16614.67
23:56:22|16614.6
23:56:23|16614.6
23:56:24|16614.47
23:56:26|16614.62
23:56:27|16615.
23:56:28|16614.62
23:56:28|16614.55
23:56:29|16615.03
23:56:31|16615.13
23:56:32|16614.79
23:56:33|16615.42
23:56:33|16615.26
23:56:35|16615.21
23:56:36|16615.05
23:56:36|16614.77
23:56:38|16615.07
23:56:39|16614.7
23:56:39|16615.34
23:56:40|16614.84
23:56:42|16614.74
23:56:43|16614.97
23:56:44|16614.98
23:56:44|16616.45
23:56:45|16617.07
23:56:47|16617.24
23:56:49|16617.08
23:56:49|16617.51
23:56:50|16617.65
23:56:51|16619.63
23:56:52|16619.67
23:56:53|16619.55
23:56:54|16620.14
23:56:55|16620.01
23:56:56|16619.79
23:56:57|16619.33
23:56:59|16619.93
23:57:01|16620.07
23:57:01|16620.71
23:57:03|16620.04
23:57:05|16619.86
23:57:05|16619.64
23:57:06|16619.2
23:57:07|16619.5
23:57:08|16619.49
23:57:09|16620.87
23:57:10|16621.
23:57:12|16620.92
23:57:13|16620.31
23:57:14|16619.85
23:57:15|16620.09
23:57:17|16619.65
23:57:17|16619.45
23:57:18|16619.67
23:57:19|16619.73
23:57:20|16619.69
23:57:21|16619.45
23:57:22|16619.45
23:57:23|16619.28
23:57:24|16619.17
23:57:25|16619.21
23:57:26|16619.19
23:57:27|16619.67
23:57:28|16619.91
23:57:29|16619.98
23:57:30|16619.7
23:57:31|16619.63
23:57:32|16619.42
23:57:33|16619.3
23:57:34|16619.14
23:57:35|16619.53
23:57:36|16618.97
23:57:37|16617.74
23:57:38|16618.08
23:57:39|16618.18
23:57:40|16617.87
23:57:41|16617.9
23:57:42|16618.23
23:57:43|16617.98
23:57:44|16618.5
23:57:45|16619.46
23:57:46|16619.41
23:57:47|16619.14
23:57:48|16619.25
23:57:49|16619.1
23:57:50|16619.39
23:57:51|16619.1
23:57:52|16619.23
23:57:53|16619.37
23:57:54|16619.15
23:57:55|16619.24
23:57:56|16619.25
23:57:57|16618.62
23:57:58|16618.49
23:57:59|16617.61
23:58:00|16616.67
23:58:02|16617.04
23:58:04|16616.36
23:58:04|16616.94
23:58:05|16616.43
23:58:06|16616.22
23:58:08|16614.83
23:58:10|16614.64
23:58:11|16614.7
23:58:13|16614.85
23:58:13|16614.64
23:58:14|16614.69
23:58:15|16614.49
23:58:17|16614.55
23:58:18|16615.08
23:58:20|16615.66
23:58:20|16616.08
23:58:21|16616.36
23:58:22|16617.25
23:58:23|16617.01
23:58:24|16617.01
23:58:25|16616.68
23:58:26|16616.48
23:58:27|16616.81
23:58:28|16616.67
23:58:29|16617.03
23:58:30|16616.86
23:58:31|16616.4
23:58:32|16616.39
23:58:33|16616.06
23:58:34|16615.54
23:58:35|16615.9
23:58:36|16615.49
23:58:37|16615.54
23:58:38|16615.2
23:58:39|16615.29
23:58:40|16615.69
23:58:41|16615.61
23:58:42|16616.14
23:58:43|16615.86
23:58:44|16615.86
23:58:45|16616.12
23:58:46|16615.78
23:58:47|16616.23
23:58:48|16616.23
23:58:49|16616.34
23:58:50|16616.15
23:58:51|16615.7
23:58:52|16616.2
23:58:53|16615.78
23:58:54|16615.61
23:58:55|16616.13
23:58:56|16615.83
23:58:57|16615.8
23:58:58|16616.25
23:58:59|16615.97
23:59:01|16616.33
23:59:03|16617.61
23:59:03|16617.43
23:59:05|16617.3
23:59:07|16617.25
23:59:08|16618.75
23:59:09|16618.71
23:59:11|16618.66
23:59:11|16619.85
23:59:12|16619.8
23:59:13|16619.29
23:59:14|16619.43
23:59:15|16619.45
23:59:16|16619.42
23:59:17|16619.38
23:59:18|16619.36
23:59:19|16618.84
23:59:20|16618.73
23:59:21|16618.77
23:59:22|16618.96
23:59:23|16618.96
23:59:24|16618.99
23:59:26|16618.93
23:59:27|16618.69
23:59:28|16618.68
23:59:29|16618.83
23:59:30|16619.18
23:59:31|16618.3
23:59:32|16618.64
23:59:33|16618.38
23:59:34|16618.94
23:59:35|16618.71
23:59:36|16618.65
23:59:37|16618.61
23:59:38|16618.51
23:59:39|16618.77
23:59:40|16619.02
23:59:41|16618.89
23:59:42|16619.23
23:59:43|16619.57
23:59:44|16619.86
23:59:45|16620.15
23:59:46|16619.85
23:59:47|16620.05
23:59:48|16620.07
23:59:49|16620.11
23:59:50|16619.78
23:59:51|16619.83
23:59:52|16619.79
23:59:53|16619.74
23:59:54|16619.62
23:59:55|16619.6
23:59:56|16619.59
23:59:57|16617.8
23:59:58|16617.11
23:59:59|16616.76