00:00:00|16607.51
00:00:01|16608.
00:00:02|16607.99
00:00:03|16607.99
00:00:04|16607.81
00:00:06|16607.58
00:00:07|16607.97
00:00:08|16607.96
00:00:09|16607.86
00:00:10|16607.97
00:00:11|16608.21
00:00:12|16608.52
00:00:13|16608.21
00:00:14|16608.25
00:00:15|16608.16
00:00:16|16608.55
00:00:17|16608.25
00:00:18|16608.51
00:00:19|16608.64
00:00:20|16609.76
00:00:21|16608.94
00:00:22|16608.78
00:00:23|16608.79
00:00:24|16608.81
00:00:25|16609.77
00:00:26|16609.89
00:00:27|16609.88
00:00:28|16610.13
00:00:29|16610.03
00:00:30|16610.68
00:00:31|16611.06
00:00:32|16611.09
00:00:33|16610.33
00:00:34|16610.4
00:00:36|16610.24
00:00:38|16610.38
00:00:38|16610.36
00:00:40|16615.51
00:00:42|16615.09
00:00:43|16614.93
00:00:44|16615.21
00:00:45|16613.15
00:00:46|16613.01
00:00:47|16612.4
00:00:48|16611.51
00:00:49|16611.51
00:00:51|16610.85
00:00:51|16612.88
00:00:52|16612.48
00:00:53|16613.9
00:00:54|16614.43
00:00:55|16614.67
00:00:56|16613.36
00:00:57|16613.13
00:00:58|16613.63
00:00:59|16613.77
00:01:00|16612.6
00:01:01|16612.25
00:01:02|16612.14
00:01:03|16612.24
00:01:04|16612.24
00:01:05|16612.74
00:01:06|16612.57
00:01:07|16610.27
00:01:08|16609.42
00:01:09|16609.02
00:01:10|16608.71
00:01:11|16608.36
00:01:12|16608.64
00:01:13|16608.19
00:01:14|16607.77
00:01:15|16605.41
00:01:16|16604.33
00:01:17|16604.94
00:01:19|16606.4
00:01:20|16606.45
00:01:21|16605.98
00:01:22|16606.67
00:01:23|16606.92
00:01:24|16606.92
00:01:25|16607.21
00:01:26|16607.07
00:01:27|16606.71
00:01:28|16606.68
00:01:30|16607.13
00:01:30|16607.64
00:01:31|16607.49
00:01:32|16607.52
00:01:33|16606.67
00:01:34|16606.85
00:01:35|16606.85
00:01:37|16607.06
00:01:39|16607.12
00:01:39|16607.1
00:01:40|16607.72
00:01:41|16607.6
00:01:42|16607.33
00:01:43|16607.26
00:01:44|16606.56
00:01:45|16606.91
00:01:46|16606.71
00:01:47|16606.84
00:01:48|16607.27
00:01:49|16607.68
00:01:50|16607.42
00:01:51|16608.22
00:01:52|16608.87
00:01:54|16608.89
00:01:55|16609.35
00:01:56|16609.29
00:01:57|16609.3
00:01:58|16609.08
00:01:59|16609.4
00:01:59|16609.78
00:02:00|16609.9
00:02:03|16610.95
00:02:03|16610.94
00:02:04|16609.11
00:02:05|16609.19
00:02:06|16609.65
00:02:07|16609.82
00:02:09|16609.51
00:02:10|16610.07
00:02:11|16610.06
00:02:12|16609.17
00:02:13|16608.74
00:02:14|16609.
00:02:15|16609.23
00:02:16|16609.38
00:02:17|16609.38
00:02:18|16610.46
00:02:19|16609.91
00:02:21|16609.5
00:02:21|16608.97
00:02:22|16609.47
00:02:23|16609.49
00:02:24|16608.77
00:02:25|16609.09
00:02:26|16609.08
00:02:27|16608.8
00:02:28|16608.94
00:02:29|16608.52
00:02:30|16608.5
00:02:31|16607.99
00:02:32|16607.99
00:02:33|16605.78
00:02:34|16606.03
00:02:35|16606.77
00:02:36|16606.12
00:02:37|16606.16
00:02:39|16606.13
00:02:39|16605.84
00:02:40|16606.44
00:02:42|16606.93
00:02:43|16606.66
00:02:45|16606.53
00:02:46|16606.66
00:02:48|16608.01
00:02:48|16607.71
00:02:49|16607.82
00:02:51|16607.77
00:02:51|16608.17
00:02:53|16607.91
00:02:54|16607.97
00:02:56|16608.5
00:02:56|16607.93
00:02:57|16608.43
00:02:58|16608.17
00:02:59|16608.98
00:03:01|16609.18
00:03:02|16609.18
00:03:03|16608.75
00:03:04|16609.28
00:03:05|16608.53
00:03:06|16608.29
00:03:08|16608.45
00:03:08|16608.53
00:03:09|16607.61
00:03:10|16607.45
00:03:11|16607.3
00:03:12|16607.72
00:03:13|16607.7
00:03:14|16607.35
00:03:15|16607.86
00:03:16|16607.27
00:03:17|16607.55
00:03:19|16607.16
00:03:19|16607.09
00:03:20|16606.49
00:03:21|16606.39
00:03:22|16606.65
00:03:23|16605.67
00:03:24|16604.62
00:03:25|16604.97
00:03:26|16605.18
00:03:27|16604.7
00:03:28|16605.02
00:03:29|16604.8
00:03:30|16604.97
00:03:31|16604.78
00:03:33|16604.85
00:03:34|16605.69
00:03:35|16605.28
00:03:36|16604.87
00:03:37|16605.86
00:03:38|16605.76
00:03:40|16604.68
00:03:41|16605.19
00:03:43|16604.58
00:03:43|16604.45
00:03:45|16604.65
00:03:45|16605.23
00:03:47|16604.99
00:03:48|16604.66
00:03:50|16604.46
00:03:50|16604.13
00:03:51|16604.52
00:03:52|16604.67
00:03:53|16604.2
00:03:54|16603.83
00:03:55|16604.45
00:03:56|16604.68
00:03:57|16604.47
00:03:58|16604.64
00:04:00|16604.96
00:04:01|16605.09
00:04:02|16605.75
00:04:03|16605.84
00:04:04|16604.96
00:04:05|16604.94
00:04:06|16604.7
00:04:07|16605.16
00:04:08|16604.95
00:04:09|16604.85
00:04:10|16604.33
00:04:11|16604.41
00:04:13|16603.91
00:04:13|16603.46
00:04:14|16603.36
00:04:15|16603.46
00:04:16|16603.54
00:04:17|16603.03
00:04:18|16603.36
00:04:19|16603.63
00:04:20|16603.11
00:04:21|16603.45
00:04:22|16602.89
00:04:23|16602.45
00:04:24|16602.17
00:04:25|16602.76
00:04:26|16602.48
00:04:27|16602.72
00:04:28|16603.27
00:04:29|16602.03
00:04:30|16602.12
00:04:31|16602.37
00:04:32|16602.09
00:04:33|16602.88
00:04:34|16603.05
00:04:35|16603.31
00:04:37|16603.23
00:04:38|16603.24
00:04:39|16603.3
00:04:40|16602.62
00:04:42|16602.83
00:04:42|16603.
00:04:43|16602.35
00:04:45|16602.37
00:04:46|16602.49
00:04:46|16602.46
00:04:48|16602.07
00:04:49|16602.96
00:04:49|16603.05
00:04:52|16602.79
00:04:52|16602.77
00:04:53|16602.76
00:04:54|16602.13
00:04:55|16602.87
00:04:56|16602.81
00:04:57|16602.42
00:04:58|16602.33
00:04:59|16602.86
00:05:00|16602.77
00:05:01|16602.28
00:05:02|16602.27
00:05:03|16602.63
00:05:04|16601.93
00:05:05|16602.44
00:05:06|16602.47
00:05:07|16602.35
00:05:09|16602.76
00:05:10|16602.73
00:05:11|16602.71
00:05:12|16602.26
00:05:13|16602.28
00:05:14|16602.19
00:05:15|16602.19
00:05:15|16601.59
00:05:16|16602.01
00:05:18|16601.48
00:05:19|16602.28
00:05:20|16602.04
00:05:21|16602.38
00:05:22|16602.64
00:05:23|16602.84
00:05:23|16602.71
00:05:25|16603.03
00:05:26|16602.13
00:05:27|16603.46
00:05:28|16602.36
00:05:29|16602.3
00:05:30|16601.48
00:05:31|16601.75
00:05:31|16601.99
00:05:33|16602.27
00:05:34|16602.24
00:05:35|16601.67
00:05:36|16601.36
00:05:37|16601.92
00:05:37|16601.53
00:05:39|16601.96
00:05:39|16600.32
00:05:42|16600.73
00:05:43|16600.62
00:05:45|16598.81
00:05:46|16599.2
00:05:47|16598.62
00:05:49|16599.27
00:05:49|16598.93
00:05:50|16599.11
00:05:51|16599.27
00:05:52|16599.28
00:05:53|16599.39
00:05:54|16598.9
00:05:55|16598.75
00:05:56|16598.3
00:05:57|16598.41
00:05:58|16598.55
00:06:00|16598.81
00:06:01|16600.19
00:06:03|16599.05
00:06:03|16599.49
00:06:04|16599.79
00:06:05|16599.56
00:06:06|16600.04
00:06:07|16598.9
00:06:08|16598.77
00:06:09|16599.58
00:06:10|16599.44
00:06:11|16600.25
00:06:12|16599.75
00:06:13|16599.5
00:06:14|16599.57
00:06:15|16598.96
00:06:16|16598.94
00:06:17|16598.81
00:06:18|16598.8
00:06:19|16599.29
00:06:20|16598.58
00:06:21|16598.7
00:06:22|16599.18
00:06:23|16599.2
00:06:24|16598.29
00:06:25|16598.01
00:06:26|16597.53
00:06:27|16597.69
00:06:28|16597.62
00:06:29|16597.15
00:06:30|16597.5
00:06:31|16597.69
00:06:32|16597.62
00:06:33|16597.69
00:06:34|16597.75
00:06:35|16597.9
00:06:36|16597.82
00:06:37|16597.81
00:06:38|16597.28
00:06:39|16597.19
00:06:40|16597.06
00:06:42|16597.28
00:06:44|16597.29
00:06:45|16596.52
00:06:47|16596.61
00:06:47|16596.86
00:06:48|16596.7
00:06:50|16596.61
00:06:51|16596.16
00:06:53|16597.08
00:06:54|16596.72
00:06:55|16596.51
00:06:57|16595.4
00:06:58|16595.35
00:06:59|16595.35
00:07:00|16594.75
00:07:02|16595.
00:07:02|16595.11
00:07:04|16595.31
00:07:06|16595.52
00:07:06|16595.01
00:07:08|16595.06
00:07:09|16595.02
00:07:10|16594.42
00:07:11|16593.58
00:07:13|16593.88
00:07:13|16593.85
00:07:15|16593.56
00:07:16|16594.42
00:07:17|16594.36
00:07:17|16594.7
00:07:19|16594.41
00:07:20|16594.56
00:07:21|16594.74
00:07:22|16594.15
00:07:23|16594.99
00:07:24|16594.57
00:07:25|16594.92
00:07:26|16594.66
00:07:27|16594.92
00:07:28|16594.7
00:07:29|16594.87
00:07:29|16594.72
00:07:31|16599.83
00:07:32|16600.
00:07:33|16599.29
00:07:34|16599.08
00:07:34|16599.78
00:07:36|16600.05
00:07:37|16598.55
00:07:38|16599.05
00:07:39|16598.96
00:07:40|16599.06
00:07:41|16599.17
00:07:42|16599.07
00:07:44|16599.74
00:07:45|16599.42
00:07:47|16599.3
00:07:48|16598.62
00:07:49|16598.46
00:07:49|16598.75
00:07:50|16600.04
00:07:52|16599.98
00:07:54|16600.02
00:07:55|16599.94
00:07:55|16599.88
00:07:57|16600.03
00:07:58|16600.54
00:07:59|16600.76
00:08:00|16600.02
00:08:00|16600.43
00:08:02|16600.42
00:08:02|16600.3
00:08:04|16600.32
00:08:04|16600.48
00:08:06|16600.3
00:08:07|16600.08
00:08:08|16599.82
00:08:09|16599.89
00:08:10|16599.52
00:08:11|16600.21
00:08:13|16599.89
00:08:14|16600.48
00:08:14|16601.3
00:08:16|16601.73
00:08:16|16601.18
00:08:18|16600.74
00:08:19|16600.67
00:08:20|16601.27
00:08:21|16600.92
00:08:22|16601.6
00:08:23|16600.61
00:08:25|16601.18
00:08:25|16601.01
00:08:27|16601.3
00:08:28|16600.85
00:08:28|16601.15
00:08:30|16601.33
00:08:30|16601.16
00:08:31|16601.09
00:08:33|16601.16
00:08:34|16600.78
00:08:35|16600.94
00:08:35|16601.02
00:08:37|16601.2
00:08:37|16600.85
00:08:38|16601.07
00:08:40|16601.56
00:08:40|16601.55
00:08:42|16600.11
00:08:43|16600.35
00:08:43|16600.06
00:08:45|16599.7
00:08:46|16600.05
00:08:47|16599.91
00:08:49|16599.39
00:08:50|16599.62
00:08:52|16598.94
00:08:52|16599.05
00:08:53|16599.5
00:08:55|16597.1
00:08:56|16598.69
00:08:57|16597.96
00:08:58|16598.39
00:08:58|16598.56
00:09:00|16598.76
00:09:01|16598.96
00:09:02|16598.95
00:09:03|16598.9
00:09:04|16599.28
00:09:05|16599.28
00:09:07|16598.57
00:09:07|16597.97
00:09:09|16598.1
00:09:09|16598.17
00:09:12|16597.66
00:09:12|16597.4
00:09:14|16597.31
00:09:16|16597.42
00:09:16|16597.41
00:09:18|16597.2
00:09:19|16597.2
00:09:20|16597.41
00:09:20|16595.72
00:09:22|16595.83
00:09:23|16595.82
00:09:24|16594.56
00:09:25|16594.32
00:09:26|16594.17
00:09:27|16594.16
00:09:28|16594.74
00:09:29|16595.19
00:09:30|16595.11
00:09:31|16594.75
00:09:32|16594.99
00:09:32|16594.99
00:09:34|16595.33
00:09:35|16594.95
00:09:37|16594.61
00:09:37|16594.7
00:09:38|16594.33
00:09:39|16594.7
00:09:40|16594.72
00:09:41|16594.97
00:09:42|16594.63
00:09:43|16594.61
00:09:44|16594.64
00:09:46|16593.95
00:09:48|16594.06
00:09:49|16593.82
00:09:50|16594.19
00:09:52|16594.22
00:09:53|16594.1
00:09:54|16594.
00:09:55|16594.46
00:09:56|16595.23
00:09:58|16595.31
00:09:59|16594.91
00:09:59|16595.41
00:10:01|16595.65
00:10:02|16595.12
00:10:03|16594.64
00:10:04|16594.64
00:10:05|16593.27
00:10:06|16592.77
00:10:08|16591.7
00:10:08|16592.58
00:10:09|16592.39
00:10:10|16593.25
00:10:12|16592.46
00:10:13|16592.24
00:10:14|16592.78
00:10:15|16592.79
00:10:16|16592.78
00:10:17|16593.02
00:10:18|16593.06
00:10:19|16592.95
00:10:20|16593.22
00:10:21|16592.29
00:10:22|16592.64
00:10:23|16593.32
00:10:24|16592.72
00:10:25|16591.54
00:10:26|16592.32
00:10:27|16591.83
00:10:28|16593.7
00:10:29|16593.11
00:10:30|16593.12
00:10:31|16593.11
00:10:32|16593.11
00:10:33|16592.99
00:10:34|16592.98
00:10:35|16593.6
00:10:36|16593.15
00:10:37|16593.6
00:10:38|16593.
00:10:39|16592.98
00:10:40|16592.82
00:10:41|16592.37
00:10:42|16593.07
00:10:43|16592.95
00:10:44|16592.99
00:10:45|16593.7
00:10:47|16593.21
00:10:48|16593.15
00:10:49|16593.29
00:10:50|16593.89
00:10:52|16593.58
00:10:53|16594.17
00:10:55|16593.66
00:10:56|16593.02
00:10:57|16593.47
00:10:58|16593.36
00:11:00|16594.01
00:11:01|16593.39
00:11:02|16593.88
00:11:03|16594.04
00:11:03|16593.78
00:11:05|16593.95
00:11:06|16593.97
00:11:07|16593.33
00:11:08|16592.15
00:11:09|16592.97
00:11:10|16593.
00:11:11|16592.5
00:11:12|16591.88
00:11:13|16592.29
00:11:14|16592.4
00:11:15|16593.07
00:11:16|16593.42
00:11:17|16593.03
00:11:18|16592.94
00:11:19|16593.09
00:11:20|16592.77
00:11:22|16593.22
00:11:23|16593.24
00:11:24|16593.24
00:11:25|16593.42
00:11:26|16593.13
00:11:27|16593.35
00:11:28|16593.33
00:11:29|16593.51
00:11:30|16593.39
00:11:31|16593.84
00:11:32|16593.72
00:11:33|16592.77
00:11:34|16593.34
00:11:35|16593.
00:11:36|16592.98
00:11:37|16593.21
00:11:38|16593.25
00:11:39|16593.16
00:11:40|16592.98
00:11:41|16592.32
00:11:42|16592.53
00:11:43|16592.89
00:11:44|16592.99
00:11:45|16592.88
00:11:47|16592.62
00:11:48|16592.63
00:11:49|16592.09
00:11:51|16592.34
00:11:52|16592.35
00:11:53|16592.58
00:11:54|16592.58
00:11:56|16593.43
00:11:58|16593.13
00:11:59|16593.14
00:12:00|16591.86
00:12:01|16592.34
00:12:02|16591.68
00:12:04|16592.35
00:12:05|16592.35
00:12:06|16592.03
00:12:07|16592.33
00:12:08|16592.47
00:12:09|16592.61
00:12:10|16592.35
00:12:12|16592.56
00:12:12|16592.58
00:12:13|16592.02
00:12:14|16591.96
00:12:15|16591.72
00:12:16|16591.8
00:12:17|16591.53
00:12:18|16591.42
00:12:19|16592.11
00:12:20|16592.3
00:12:21|16592.1
00:12:22|16592.29
00:12:23|16591.93
00:12:24|16592.41
00:12:25|16592.14
00:12:26|16592.22
00:12:27|16592.57
00:12:28|16591.31
00:12:29|16592.19
00:12:30|16592.72
00:12:31|16592.81
00:12:32|16592.89
00:12:33|16592.63
00:12:34|16592.38
00:12:35|16592.33
00:12:36|16592.49
00:12:37|16593.18
00:12:38|16592.63
00:12:39|16591.75
00:12:40|16592.51
00:12:41|16592.53
00:12:42|16592.38
00:12:43|16592.49
00:12:44|16592.47
00:12:45|16592.26
00:12:46|16592.2
00:12:48|16592.02
00:12:50|16592.03
00:12:51|16593.25
00:12:52|16592.66
00:12:53|16592.05
00:12:53|16592.13
00:12:56|16592.08
00:12:56|16592.09
00:12:58|16592.71
00:12:58|16592.48
00:13:00|16592.17
00:13:02|16592.72
00:13:03|16592.84
00:13:05|16593.44
00:13:05|16593.41
00:13:07|16593.24
00:13:08|16593.73
00:13:10|16593.13
00:13:11|16593.13
00:13:11|16593.07
00:13:13|16593.3
00:13:13|16593.09
00:13:14|16593.06
00:13:16|16592.96
00:13:18|16593.3
00:13:18|16592.96
00:13:19|16592.96
00:13:20|16592.76
00:13:21|16592.84
00:13:22|16592.53
00:13:23|16592.77
00:13:25|16593.08
00:13:26|16592.8
00:13:26|16592.8
00:13:28|16592.78
00:13:29|16592.5
00:13:30|16592.5
00:13:31|16593.
00:13:32|16593.25
00:13:33|16593.08
00:13:34|16592.63
00:13:35|16592.73
00:13:36|16593.02
00:13:37|16592.81
00:13:38|16592.48
00:13:39|16592.73
00:13:39|16592.72
00:13:41|16592.97
00:13:42|16592.61
00:13:43|16592.39
00:13:44|16591.49
00:13:45|16591.83
00:13:45|16591.3
00:13:47|16592.38
00:13:48|16592.38
00:13:50|16591.96
00:13:51|16591.89
00:13:51|16592.21
00:13:54|16592.3
00:13:54|16591.64
00:13:55|16591.64
00:13:56|16591.97
00:13:57|16591.95
00:13:58|16591.58
00:14:00|16591.43
00:14:01|16592.27
00:14:02|16592.4
00:14:04|16592.43
00:14:04|16592.25
00:14:05|16591.64
00:14:06|16591.64
00:14:07|16592.24
00:14:08|16591.77
00:14:09|16592.32
00:14:10|16591.8
00:14:11|16591.9
00:14:12|16592.39
00:14:13|16591.96
00:14:15|16592.17
00:14:16|16591.72
00:14:17|16592.08
00:14:18|16592.08
00:14:18|16591.75
00:14:19|16591.89
00:14:21|16591.83
00:14:22|16591.74
00:14:23|16591.98
00:14:24|16591.5
00:14:25|16591.31
00:14:26|16591.93
00:14:27|16591.2
00:14:28|16591.67
00:14:29|16591.57
00:14:30|16592.36
00:14:30|16591.88
00:14:32|16592.25
00:14:33|16592.12
00:14:34|16591.54
00:14:35|16591.91
00:14:35|16590.93
00:14:37|16591.3
00:14:37|16591.04
00:14:38|16591.06
00:14:40|16591.39
00:14:41|16592.27
00:14:41|16592.29
00:14:42|16592.84
00:14:44|16593.16
00:14:45|16592.78
00:14:45|16592.98
00:14:46|16592.87
00:14:48|16592.58
00:14:49|16592.33
00:14:51|16592.31
00:14:51|16592.61
00:14:53|16592.46
00:14:54|16592.01
00:14:55|16592.01
00:14:57|16592.1
00:14:57|16592.09
00:14:59|16592.08
00:15:00|16591.88
00:15:01|16592.
00:15:02|16592.19
00:15:03|16592.73
00:15:04|16591.06
00:15:05|16590.37
00:15:06|16591.02
00:15:07|16591.22
00:15:08|16592.1
00:15:09|16592.08
00:15:10|16591.58
00:15:11|16592.08
00:15:13|16591.93
00:15:13|16590.71
00:15:15|16591.29
00:15:16|16591.13
00:15:17|16591.25
00:15:18|16591.08
00:15:19|16590.02
00:15:20|16590.92
00:15:21|16590.06
00:15:22|16591.
00:15:23|16591.04
00:15:24|16591.55
00:15:25|16591.69
00:15:26|16591.64
00:15:27|16591.68
00:15:28|16591.46
00:15:29|16591.77
00:15:30|16591.14
00:15:31|16591.52
00:15:32|16591.02
00:15:33|16591.63
00:15:34|16591.23
00:15:35|16591.24
00:15:36|16590.99
00:15:38|16588.51
00:15:38|16588.36
00:15:39|16589.11
00:15:40|16588.59
00:15:41|16588.81
00:15:42|16588.7
00:15:43|16589.1
00:15:44|16589.14
00:15:45|16586.08
00:15:46|16586.51
00:15:47|16586.44
00:15:48|16587.04
00:15:49|16587.1
00:15:51|16586.99
00:15:53|16586.84
00:15:53|16585.98
00:15:55|16585.81
00:15:57|16585.69
00:15:58|16583.97
00:15:59|16584.93
00:16:01|16584.52
00:16:02|16585.27
00:16:04|16586.3
00:16:05|16586.83
00:16:06|16587.27
00:16:07|16587.64
00:16:08|16587.67
00:16:10|16586.68
00:16:10|16586.5
00:16:11|16586.28
00:16:12|16586.76
00:16:14|16586.88
00:16:15|16587.14
00:16:17|16586.56
00:16:17|16586.34
00:16:19|16586.25
00:16:20|16586.52
00:16:20|16586.81
00:16:21|16586.45
00:16:22|16586.97
00:16:23|16587.02
00:16:24|16587.06
00:16:25|16586.34
00:16:26|16586.02
00:16:27|16586.44
00:16:29|16586.14
00:16:29|16587.12
00:16:30|16587.63
00:16:31|16587.1
00:16:32|16587.86
00:16:33|16587.53
00:16:35|16587.76
00:16:36|16587.33
00:16:36|16587.36
00:16:37|16587.17
00:16:39|16586.98
00:16:40|16587.99
00:16:42|16587.99
00:16:42|16587.17
00:16:44|16587.28
00:16:44|16587.62
00:16:45|16586.34
00:16:46|16585.92
00:16:47|16586.63
00:16:48|16586.84
00:16:49|16586.
00:16:51|16586.27
00:16:51|16586.4
00:16:53|16585.47
00:16:54|16584.89
00:16:55|16585.64
00:16:57|16584.87
00:16:58|16584.8
00:16:59|16584.74
00:17:01|16584.74
00:17:02|16585.39
00:17:02|16586.55
00:17:03|16586.56
00:17:05|16586.21
00:17:07|16586.69
00:17:08|16587.44
00:17:09|16586.9
00:17:10|16587.52
00:17:11|16587.69
00:17:12|16587.85
00:17:14|16588.12
00:17:15|16587.11
00:17:17|16585.99
00:17:17|16584.6
00:17:18|16583.87
00:17:19|16583.69
00:17:20|16584.6
00:17:21|16584.24
00:17:22|16584.76
00:17:23|16584.77
00:17:24|16584.39
00:17:25|16584.48
00:17:26|16584.53
00:17:27|16584.6
00:17:28|16584.37
00:17:29|16583.36
00:17:30|16584.18
00:17:31|16583.93
00:17:32|16584.49
00:17:33|16583.92
00:17:34|16584.77
00:17:35|16584.51
00:17:36|16585.41
00:17:37|16585.06
00:17:38|16584.86
00:17:39|16584.83
00:17:40|16584.83
00:17:41|16584.77
00:17:42|16584.61
00:17:43|16584.61
00:17:44|16583.96
00:17:45|16583.67
00:17:46|16583.76
00:17:47|16584.1
00:17:48|16583.96
00:17:49|16583.8
00:17:50|16584.27
00:17:51|16584.13
00:17:52|16583.84
00:17:54|16584.95
00:17:56|16585.27
00:17:56|16585.5
00:17:58|16585.94
00:17:59|16585.98
00:18:01|16586.73
00:18:01|16586.75
00:18:02|16586.05
00:18:03|16586.49
00:18:04|16586.27
00:18:05|16586.19
00:18:06|16585.94
00:18:07|16586.9
00:18:08|16586.59
00:18:09|16586.3
00:18:10|16586.1
00:18:11|16586.15
00:18:13|16586.47
00:18:14|16586.24
00:18:15|16585.89
00:18:16|16586.13
00:18:17|16585.46
00:18:18|16585.82
00:18:19|16585.23
00:18:20|16585.91
00:18:21|16586.27
00:18:22|16585.67
00:18:23|16585.17
00:18:23|16584.83
00:18:25|16585.26
00:18:25|16584.48
00:18:27|16585.07
00:18:28|16585.08
00:18:28|16585.32
00:18:30|16585.42
00:18:31|16585.28
00:18:32|16585.82
00:18:33|16585.56
00:18:34|16585.83
00:18:35|16585.89
00:18:36|16585.27
00:18:37|16585.64
00:18:38|16585.19
00:18:39|16585.44
00:18:39|16584.77
00:18:40|16585.51
00:18:42|16585.65
00:18:43|16585.1
00:18:43|16585.62
00:18:45|16586.07
00:18:46|16586.59
00:18:47|16586.77
00:18:48|16587.08
00:18:49|16587.19
00:18:49|16585.7
00:18:51|16585.24
00:18:52|16584.86
00:18:53|16585.03
00:18:55|16584.63
00:18:55|16584.63
00:18:56|16584.18
00:18:57|16584.28
00:18:58|16583.33
00:18:59|16584.6
00:19:00|16585.13
00:19:01|16585.33
00:19:02|16584.99
00:19:04|16585.67
00:19:06|16586.36
00:19:06|16586.33
00:19:08|16586.73
00:19:09|16586.39
00:19:11|16586.86
00:19:11|16586.56
00:19:12|16586.64
00:19:13|16586.2
00:19:14|16585.73
00:19:15|16586.06
00:19:16|16586.17
00:19:17|16586.17
00:19:18|16586.22
00:19:20|16586.52
00:19:21|16586.48
00:19:22|16585.95
00:19:23|16586.32
00:19:24|16586.3
00:19:25|16586.33
00:19:26|16586.05
00:19:28|16586.27
00:19:28|16586.52
00:19:30|16585.82
00:19:32|16586.29
00:19:32|16585.78
00:19:33|16585.93
00:19:34|16585.93
00:19:35|16585.77
00:19:36|16586.12
00:19:37|16586.38
00:19:38|16586.34
00:19:39|16586.06
00:19:40|16586.03
00:19:41|16586.24
00:19:42|16586.69
00:19:43|16586.56
00:19:45|16586.61
00:19:46|16586.18
00:19:47|16586.52
00:19:48|16585.87
00:19:49|16585.94
00:19:51|16585.66
00:19:51|16586.18
00:19:52|16586.03
00:19:53|16586.03
00:19:54|16585.78
00:19:55|16586.47
00:19:57|16586.53
00:19:58|16586.44
00:19:59|16586.44
00:20:00|16587.26
00:20:02|16587.24
00:20:03|16587.05
00:20:05|16586.15
00:20:05|16585.85
00:20:07|16585.51
00:20:08|16585.11
00:20:09|16585.79
00:20:10|16585.8
00:20:11|16586.67
00:20:12|16586.77
00:20:14|16586.63
00:20:15|16586.03
00:20:16|16586.63
00:20:17|16585.97
00:20:18|16586.32
00:20:19|16586.32
00:20:20|16587.
00:20:21|16587.22
00:20:22|16585.65
00:20:23|16586.4
00:20:24|16586.73
00:20:25|16586.34
00:20:26|16586.53
00:20:27|16586.08
00:20:28|16586.32
00:20:29|16586.05
00:20:30|16586.7
00:20:31|16586.25
00:20:32|16586.53
00:20:33|16586.55
00:20:34|16585.98
00:20:35|16586.61
00:20:36|16586.86
00:20:38|16587.27
00:20:38|16586.8
00:20:40|16586.28
00:20:41|16585.7
00:20:42|16586.38
00:20:43|16586.37
00:20:44|16584.99
00:20:45|16585.66
00:20:46|16585.13
00:20:47|16584.6
00:20:48|16585.24
00:20:50|16585.11
00:20:51|16585.22
00:20:51|16584.86
00:20:52|16585.12
00:20:54|16584.99
00:20:54|16584.84
00:20:56|16584.6
00:20:58|16585.57
00:20:59|16585.38
00:21:00|16586.53
00:21:02|16586.82
00:21:03|16586.75
00:21:03|16586.74
00:21:04|16586.14
00:21:06|16587.08
00:21:07|16586.45
00:21:09|16586.64
00:21:09|16586.25
00:21:11|16585.43
00:21:12|16588.63
00:21:13|16588.88
00:21:14|16588.67
00:21:15|16588.89
00:21:16|16589.08
00:21:17|16589.05
00:21:19|16589.2
00:21:20|16589.05
00:21:21|16589.18
00:21:21|16589.03
00:21:23|16589.81
00:21:24|16589.97
00:21:25|16588.82
00:21:26|16589.03
00:21:27|16588.9
00:21:28|16589.18
00:21:29|16588.75
00:21:30|16589.31
00:21:31|16588.87
00:21:33|16589.3
00:21:33|16589.74
00:21:35|16589.47
00:21:36|16589.33
00:21:37|16591.02
00:21:37|16590.89
00:21:39|16589.86
00:21:40|16590.73
00:21:40|16590.73
00:21:42|16591.28
00:21:42|16591.63
00:21:43|16591.17
00:21:44|16591.51
00:21:46|16591.15
00:21:46|16591.76
00:21:47|16591.84
00:21:49|16591.61
00:21:50|16591.63
00:21:50|16591.85
00:21:51|16591.58
00:21:53|16591.64
00:21:53|16591.33
00:21:55|16591.08
00:21:56|16591.02
00:21:57|16590.88
00:21:57|16591.01
00:21:59|16590.69
00:22:01|16592.27
00:22:02|16592.13
00:22:03|16592.29
00:22:05|16592.77
00:22:06|16592.83
00:22:08|16593.17
00:22:09|16592.78
00:22:10|16593.19
00:22:11|16592.91
00:22:12|16593.08
00:22:13|16594.69
00:22:14|16595.28
00:22:15|16595.6
00:22:17|16595.72
00:22:18|16595.38
00:22:19|16595.26
00:22:20|16595.47
00:22:21|16597.49
00:22:22|16597.49
00:22:23|16597.34
00:22:24|16597.14
00:22:25|16596.87
00:22:26|16597.59
00:22:27|16597.55
00:22:28|16596.9
00:22:29|16596.63
00:22:30|16597.05
00:22:31|16597.2
00:22:32|16596.63
00:22:33|16597.21
00:22:35|16597.06
00:22:35|16597.19
00:22:37|16597.13
00:22:38|16597.26
00:22:39|16597.27
00:22:39|16596.75
00:22:40|16597.14
00:22:42|16596.74
00:22:43|16596.34
00:22:44|16596.38
00:22:44|16596.66
00:22:46|16596.68
00:22:47|16596.28
00:22:48|16595.79
00:22:49|16595.61
00:22:50|16596.77
00:22:51|16596.13
00:22:52|16596.68
00:22:52|16596.06
00:22:54|16596.24
00:22:55|16596.45
00:22:56|16596.35
00:22:57|16596.46
00:22:58|16596.63
00:22:59|16596.51
00:23:00|16596.3
00:23:02|16596.58
00:23:03|16596.66
00:23:04|16596.23
00:23:06|16596.13
00:23:07|16595.79
00:23:08|16596.58
00:23:09|16596.19
00:23:10|16596.78
00:23:11|16596.45
00:23:12|16596.72
00:23:13|16596.21
00:23:14|16596.28
00:23:15|16596.59
00:23:16|16596.41
00:23:17|16596.
00:23:18|16596.3
00:23:19|16596.5
00:23:20|16596.76
00:23:21|16596.34
00:23:22|16596.16
00:23:23|16596.23
00:23:24|16596.42
00:23:25|16596.26
00:23:26|16596.49
00:23:27|16596.58
00:23:28|16596.63
00:23:29|16596.54
00:23:30|16596.21
00:23:31|16596.75
00:23:32|16596.25
00:23:33|16596.6
00:23:34|16596.61
00:23:35|16596.96
00:23:36|16596.63
00:23:37|16596.83
00:23:38|16596.91
00:23:39|16597.23
00:23:40|16597.13
00:23:41|16597.02
00:23:43|16597.03
00:23:44|16596.52
00:23:44|16596.47
00:23:46|16597.03
00:23:48|16597.4
00:23:48|16597.8
00:23:49|16597.93
00:23:50|16597.88
00:23:52|16597.13
00:23:52|16597.49
00:23:53|16597.14
00:23:55|16597.68
00:23:56|16597.61
00:23:56|16597.42
00:23:57|16597.86
00:23:59|16597.8
00:24:01|16597.94
00:24:02|16597.09
00:24:03|16597.64
00:24:04|16597.5
00:24:06|16597.86
00:24:07|16598.06
00:24:09|16598.01
00:24:09|16597.47
00:24:10|16597.63
00:24:11|16597.22
00:24:12|16597.16
00:24:13|16597.51
00:24:15|16597.01
00:24:16|16596.77
00:24:17|16596.78
00:24:18|16597.13
00:24:19|16598.25
00:24:19|16598.26
00:24:20|16597.8
00:24:21|16598.23
00:24:23|16598.88
00:24:24|16598.71
00:24:25|16598.33
00:24:26|16598.4
00:24:27|16598.77
00:24:28|16598.28
00:24:30|16598.58
00:24:30|16598.57
00:24:31|16598.03
00:24:32|16598.2
00:24:33|16597.96
00:24:34|16598.25
00:24:35|16597.75
00:24:36|16598.19
00:24:37|16597.7
00:24:39|16598.11
00:24:40|16597.76
00:24:41|16598.22
00:24:42|16597.98
00:24:43|16598.01
00:24:44|16598.33
00:24:45|16598.01
00:24:46|16597.84
00:24:47|16598.22
00:24:48|16597.98
00:24:49|16597.79
00:24:50|16596.97
00:24:51|16597.83
00:24:52|16597.89
00:24:53|16597.64
00:24:54|16597.65
00:24:55|16596.53
00:24:56|16597.73
00:24:57|16597.68
00:24:58|16597.69
00:24:59|16598.06
00:25:00|16597.49
00:25:01|16597.82
00:25:03|16597.24
00:25:04|16597.43
00:25:05|16597.6
00:25:06|16597.05
00:25:08|16597.96
00:25:09|16597.65
00:25:11|16597.65
00:25:11|16597.46
00:25:12|16597.26
00:25:13|16597.58
00:25:15|16597.81
00:25:16|16597.81
00:25:17|16597.39
00:25:18|16597.76
00:25:19|16597.
00:25:20|16596.92
00:25:21|16597.
00:25:22|16597.82
00:25:23|16598.13
00:25:24|16597.98
00:25:25|16598.47
00:25:26|16598.47
00:25:28|16597.95
00:25:28|16597.44
00:25:29|16597.3
00:25:30|16597.89
00:25:31|16597.41
00:25:32|16597.8
00:25:33|16596.92
00:25:34|16597.43
00:25:35|16597.41
00:25:36|16597.34
00:25:37|16596.89
00:25:38|16597.35
00:25:39|16597.32
00:25:40|16596.88
00:25:41|16596.81
00:25:42|16596.99
00:25:43|16596.61
00:25:44|16594.95
00:25:45|16595.52
00:25:46|16595.64
00:25:47|16596.09
00:25:48|16596.24
00:25:49|16595.72
00:25:50|16596.09
00:25:51|16595.88
00:25:52|16593.81
00:25:53|16594.91
00:25:54|16594.79
00:25:55|16594.62
00:25:56|16594.31
00:25:57|16593.77
00:25:58|16593.83
00:25:59|16594.9
00:26:01|16594.64
00:26:02|16594.65
00:26:04|16595.51
00:26:05|16595.81
00:26:06|16595.63
00:26:08|16595.64
00:26:08|16596.13
00:26:09|16596.32
00:26:10|16596.
00:26:11|16595.6
00:26:12|16595.33
00:26:14|16595.34
00:26:16|16595.78
00:26:16|16595.38
00:26:17|16595.36
00:26:19|16595.85
00:26:20|16595.74
00:26:20|16595.82
00:26:22|16595.48
00:26:23|16595.89
00:26:24|16595.85
00:26:25|16595.76
00:26:26|16595.81
00:26:27|16595.72
00:26:28|16596.07
00:26:29|16596.02
00:26:30|16596.
00:26:31|16595.87
00:26:32|16595.42
00:26:32|16595.31
00:26:34|16596.26
00:26:35|16596.
00:26:36|16596.05
00:26:37|16596.25
00:26:39|16596.34
00:26:39|16597.53
00:26:40|16598.3
00:26:41|16598.88
00:26:42|16599.03
00:26:43|16597.76
00:26:44|16597.76
00:26:45|16597.46
00:26:46|16598.22
00:26:47|16597.75
00:26:48|16597.8
00:26:49|16598.06
00:26:50|16597.2
00:26:51|16597.38
00:26:52|16596.65
00:26:53|16596.66
00:26:54|16596.66
00:26:55|16596.57
00:26:56|16596.15
00:26:57|16596.43
00:26:58|16596.95
00:26:59|16596.1
00:27:00|16596.13
00:27:02|16596.48
00:27:03|16595.96
00:27:05|16595.95
00:27:06|16595.95
00:27:07|16596.45
00:27:08|16596.52
00:27:09|16595.54
00:27:10|16595.89
00:27:11|16596.39
00:27:12|16596.68
00:27:13|16596.58
00:27:14|16596.49
00:27:15|16595.81
00:27:17|16596.45
00:27:17|16596.42
00:27:18|16596.12
00:27:19|16596.41
00:27:20|16596.44
00:27:21|16596.44
00:27:23|16596.12
00:27:23|16596.17
00:27:24|16595.48
00:27:26|16595.99
00:27:27|16595.66
00:27:28|16595.98
00:27:30|16595.88
00:27:30|16595.89
00:27:31|16596.54
00:27:32|16595.87
00:27:33|16596.75
00:27:34|16596.56
00:27:35|16596.05
00:27:37|16596.08
00:27:38|16596.04
00:27:39|16596.36
00:27:40|16596.45
00:27:41|16596.89
00:27:42|16596.18
00:27:43|16596.71
00:27:44|16596.22
00:27:45|16597.89
00:27:46|16597.93
00:27:47|16597.28
00:27:48|16597.35
00:27:49|16597.99
00:27:50|16597.8
00:27:51|16597.9
00:27:52|16597.97
00:27:53|16597.83
00:27:54|16598.3
00:27:55|16598.1
00:27:56|16598.1
00:27:57|16597.69
00:27:58|16598.04
00:27:59|16597.99
00:28:00|16597.7
00:28:01|16598.52
00:28:02|16598.14
00:28:03|16598.56
00:28:04|16598.74
00:28:06|16597.5
00:28:06|16598.29
00:28:08|16598.43
00:28:10|16598.13
00:28:10|16597.98
00:28:11|16597.95
00:28:12|16597.43
00:28:13|16597.46
00:28:14|16596.98
00:28:15|16597.37
00:28:16|16597.24
00:28:17|16596.43
00:28:18|16596.83
00:28:19|16596.42
00:28:20|16596.07
00:28:21|16597.28
00:28:22|16597.32
00:28:23|16596.64
00:28:24|16595.47
00:28:25|16595.28
00:28:26|16595.62
00:28:27|16595.31
00:28:28|16595.38
00:28:29|16595.27
00:28:30|16595.17
00:28:31|16595.74
00:28:33|16596.46
00:28:34|16596.6
00:28:35|16595.96
00:28:36|16595.99
00:28:37|16596.12
00:28:38|16596.88
00:28:39|16597.34
00:28:40|16596.34
00:28:41|16596.25
00:28:42|16596.84
00:28:43|16597.14
00:28:44|16596.47
00:28:45|16596.91
00:28:46|16596.23
00:28:47|16596.23
00:28:48|16596.57
00:28:49|16596.54
00:28:50|16596.06
00:28:51|16596.06
00:28:52|16596.43
00:28:53|16595.94
00:28:54|16595.59
00:28:55|16595.55
00:28:56|16595.68
00:28:57|16595.68
00:28:58|16596.01
00:28:59|16596.7
00:29:00|16596.59
00:29:01|16596.62
00:29:03|16596.07
00:29:04|16596.05
00:29:06|16596.11
00:29:07|16596.11
00:29:09|16595.94
00:29:10|16596.05
00:29:11|16595.36
00:29:12|16595.67
00:29:12|16594.43
00:29:15|16594.86
00:29:15|16595.52
00:29:16|16595.6
00:29:17|16595.48
00:29:18|16595.
00:29:19|16594.94
00:29:20|16594.82
00:29:21|16594.77
00:29:22|16595.33
00:29:23|16595.72
00:29:24|16596.26
00:29:26|16594.98
00:29:27|16594.68
00:29:28|16595.15
00:29:29|16595.56
00:29:30|16595.08
00:29:31|16595.51
00:29:32|16595.15
00:29:33|16594.85
00:29:34|16594.79
00:29:35|16594.76
00:29:36|16594.18
00:29:37|16594.12
00:29:38|16594.85
00:29:40|16594.56
00:29:40|16594.38
00:29:42|16594.46
00:29:42|16594.21
00:29:43|16594.23
00:29:45|16594.08
00:29:46|16593.85
00:29:47|16593.6
00:29:48|16593.96
00:29:49|16593.88
00:29:50|16593.4
00:29:51|16593.66
00:29:52|16593.43
00:29:53|16593.67
00:29:54|16593.64
00:29:55|16593.99
00:29:56|16593.79
00:29:57|16593.63
00:29:58|16593.38
00:29:59|16592.92
00:30:00|16593.41
00:30:01|16593.4
00:30:03|16592.82
00:30:03|16592.93
00:30:05|16593.91
00:30:07|16594.77
00:30:08|16595.3
00:30:10|16595.41
00:30:10|16595.21
00:30:12|16594.94
00:30:13|16594.92
00:30:14|16594.93
00:30:15|16594.82
00:30:16|16594.82
00:30:16|16594.42
00:30:18|16594.59
00:30:19|16594.28
00:30:20|16594.54
00:30:21|16596.4
00:30:22|16596.06
00:30:23|16595.82
00:30:23|16596.18
00:30:25|16595.67
00:30:26|16595.78
00:30:27|16595.83
00:30:28|16596.04
00:30:29|16596.22
00:30:30|16596.45
00:30:31|16596.09
00:30:32|16596.07
00:30:33|16596.18
00:30:34|16596.46
00:30:35|16596.16
00:30:36|16596.68
00:30:37|16596.84
00:30:38|16596.94
00:30:38|16596.89
00:30:40|16596.4
00:30:41|16596.21
00:30:41|16596.4
00:30:43|16596.38
00:30:44|16596.6
00:30:45|16596.72
00:30:46|16596.7
00:30:47|16596.16
00:30:47|16596.27
00:30:48|16596.36
00:30:50|16596.3
00:30:51|16597.41
00:30:52|16597.46
00:30:53|16600.76
00:30:54|16601.75
00:30:55|16601.79
00:30:56|16601.73
00:30:57|16602.23
00:30:58|16601.45
00:30:59|16601.62
00:31:00|16599.59
00:31:01|16599.43
00:31:02|16599.7
00:31:03|16599.73
00:31:04|16599.88
00:31:05|16599.13
00:31:07|16599.8
00:31:07|16599.55
00:31:09|16600.13
00:31:11|16598.46
00:31:12|16598.54
00:31:14|16598.52
00:31:15|16599.01
00:31:17|16598.99
00:31:18|16599.02
00:31:19|16598.93
00:31:19|16599.28
00:31:21|16599.5
00:31:21|16599.15
00:31:22|16599.15
00:31:24|16599.4
00:31:25|16599.31
00:31:26|16599.19
00:31:27|16599.71
00:31:28|16599.55
00:31:29|16599.61
00:31:30|16599.69
00:31:31|16599.82
00:31:32|16599.72
00:31:34|16600.07
00:31:35|16600.13
00:31:36|16600.13
00:31:37|16600.27
00:31:38|16600.04
00:31:39|16599.29
00:31:40|16599.27
00:31:41|16599.45
00:31:42|16599.35
00:31:43|16599.63
00:31:44|16598.9
00:31:45|16597.09
00:31:46|16597.06
00:31:48|16597.48
00:31:49|16597.33
00:31:50|16597.02
00:31:51|16597.31
00:31:52|16597.1
00:31:53|16597.93
00:31:53|16597.36
00:31:55|16598.33
00:31:55|16599.01
00:31:57|16598.34
00:31:57|16598.88
00:31:58|16598.66
00:31:59|16598.35
00:32:01|16598.08
00:32:02|16598.23
00:32:02|16598.55
00:32:04|16598.56
00:32:04|16598.04
00:32:06|16598.82
00:32:07|16598.51
00:32:09|16598.71
00:32:10|16598.78
00:32:12|16598.6
00:32:13|16598.51
00:32:14|16598.44
00:32:15|16598.63
00:32:15|16598.56
00:32:17|16598.36
00:32:18|16598.25
00:32:19|16597.12
00:32:20|16597.55
00:32:22|16598.17
00:32:23|16597.66
00:32:23|16597.56
00:32:25|16597.16
00:32:25|16596.73
00:32:27|16596.83
00:32:27|16597.27
00:32:28|16597.04
00:32:30|16597.32
00:32:31|16597.02
00:32:32|16596.83
00:32:33|16597.55
00:32:34|16597.48
00:32:35|16596.84
00:32:36|16597.45
00:32:37|16597.4
00:32:38|16597.44
00:32:39|16597.39
00:32:40|16597.14
00:32:41|16597.52
00:32:42|16597.21
00:32:43|16597.18
00:32:45|16596.89
00:32:45|16597.08
00:32:47|16596.93
00:32:48|16596.6
00:32:49|16596.61
00:32:50|16596.72
00:32:50|16596.61
00:32:51|16596.23
00:32:53|16596.24
00:32:54|16596.07
00:32:55|16596.06
00:32:56|16596.58
00:32:57|16596.69
00:32:58|16596.54
00:32:59|16596.44
00:33:00|16596.23
00:33:01|16596.7
00:33:02|16596.39
00:33:03|16596.38
00:33:04|16596.76
00:33:05|16596.91
00:33:06|16596.57
00:33:07|16596.8
00:33:09|16596.6
00:33:10|16596.71
00:33:12|16596.75
00:33:13|16597.02
00:33:15|16596.76
00:33:15|16596.71
00:33:17|16596.6
00:33:18|16596.59
00:33:19|16596.33
00:33:20|16596.58
00:33:21|16596.85
00:33:23|16596.63
00:33:23|16596.67
00:33:25|16597.16
00:33:25|16597.32
00:33:27|16597.42
00:33:28|16597.6
00:33:29|16596.79
00:33:30|16597.25
00:33:30|16597.54
00:33:31|16597.22
00:33:32|16597.35
00:33:34|16597.48
00:33:35|16596.76
00:33:36|16596.64
00:33:37|16596.34
00:33:38|16596.61
00:33:39|16596.71
00:33:40|16596.53
00:33:41|16596.64
00:33:42|16596.11
00:33:43|16595.96
00:33:44|16596.28
00:33:45|16596.67
00:33:46|16596.4
00:33:47|16596.12
00:33:48|16595.98
00:33:49|16596.98
00:33:50|16597.1
00:33:51|16596.49
00:33:53|16596.53
00:33:53|16596.83
00:33:55|16597.07
00:33:55|16597.36
00:33:57|16597.17
00:33:58|16597.49
00:33:58|16596.97
00:33:59|16597.02
00:34:00|16597.17
00:34:02|16597.6
00:34:03|16596.77
00:34:04|16597.66
00:34:04|16596.34
00:34:06|16596.26
00:34:07|16596.45
00:34:08|16596.72
00:34:09|16595.94
00:34:11|16596.24
00:34:12|16596.03
00:34:14|16596.33
00:34:15|16596.34
00:34:15|16596.36
00:34:17|16596.11
00:34:18|16596.16
00:34:19|16596.74
00:34:20|16596.77
00:34:21|16596.43
00:34:22|16596.26
00:34:24|16596.44
00:34:25|16596.38
00:34:26|16596.61
00:34:27|16596.11
00:34:28|16596.56
00:34:29|16596.54
00:34:30|16597.32
00:34:31|16598.09
00:34:32|16597.71
00:34:33|16598.42
00:34:34|16598.08
00:34:35|16598.59
00:34:37|16597.77
00:34:37|16598.13
00:34:39|16598.11
00:34:40|16598.5
00:34:41|16600.08
00:34:42|16600.54
00:34:43|16600.57
00:34:44|16600.99
00:34:45|16600.2
00:34:46|16599.87
00:34:47|16599.82
00:34:48|16599.08
00:34:50|16598.51
00:34:51|16597.53
00:34:51|16597.87
00:34:52|16598.32
00:34:54|16597.89
00:34:55|16597.86
00:34:56|16598.1
00:34:57|16598.2
00:34:57|16597.65
00:34:58|16597.64
00:35:00|16597.68
00:35:00|16598.04
00:35:02|16598.58
00:35:03|16597.96
00:35:04|16598.07
00:35:05|16598.38
00:35:05|16597.79
00:35:07|16598.33
00:35:08|16597.89
00:35:09|16598.75
00:35:11|16598.47
00:35:12|16600.5
00:35:13|16600.55
00:35:15|16600.05
00:35:15|16600.06
00:35:17|16599.66
00:35:18|16599.33
00:35:19|16599.48
00:35:20|16599.01
00:35:22|16599.33
00:35:23|16599.01
00:35:24|16599.15
00:35:24|16598.97
00:35:26|16598.83
00:35:27|16599.02
00:35:28|16599.
00:35:29|16599.09
00:35:30|16599.25
00:35:32|16598.6
00:35:33|16598.97
00:35:34|16598.26
00:35:35|16597.61
00:35:36|16597.83
00:35:37|16597.56
00:35:38|16596.93
00:35:39|16597.52
00:35:40|16597.33
00:35:41|16597.68
00:35:42|16597.17
00:35:43|16597.13
00:35:44|16596.85
00:35:45|16597.43
00:35:46|16596.69
00:35:47|16597.16
00:35:49|16597.21
00:35:50|16597.16
00:35:52|16597.16
00:35:52|16597.33
00:35:53|16597.25
00:35:54|16596.83
00:35:55|16597.03
00:35:56|16596.82
00:35:57|16596.72
00:35:58|16597.08
00:35:59|16597.3
00:36:00|16597.24
00:36:01|16597.38
00:36:02|16596.82
00:36:03|16597.62
00:36:04|16597.49
00:36:05|16597.3
00:36:06|16597.31
00:36:07|16597.55
00:36:08|16597.71
00:36:09|16597.29
00:36:11|16597.2
00:36:13|16598.43
00:36:13|16598.07
00:36:14|16598.33
00:36:15|16598.05
00:36:16|16598.08
00:36:18|16598.
00:36:18|16597.93
00:36:20|16598.41
00:36:21|16597.88
00:36:22|16598.35
00:36:23|16598.
00:36:24|16598.31
00:36:25|16598.41
00:36:26|16598.49
00:36:27|16598.41
00:36:28|16598.32
00:36:29|16598.32
00:36:30|16598.33
00:36:31|16598.65
00:36:32|16598.62
00:36:33|16598.63
00:36:34|16598.59
00:36:35|16598.58
00:36:37|16598.48
00:36:38|16598.2
00:36:39|16598.67
00:36:40|16598.41
00:36:41|16600.37
00:36:41|16600.54
00:36:43|16600.
00:36:44|16599.42
00:36:45|16599.58
00:36:46|16599.57
00:36:47|16599.39
00:36:48|16600.06
00:36:49|16599.92
00:36:49|16599.83
00:36:51|16600.77
00:36:52|16600.55
00:36:53|16600.61
00:36:54|16600.39
00:36:54|16600.46
00:36:56|16600.81
00:36:57|16600.99
00:36:58|16600.66
00:36:59|16601.
00:37:00|16600.21
00:37:01|16600.09
00:37:02|16599.89
00:37:03|16599.74
00:37:04|16599.47
00:37:05|16599.21
00:37:06|16599.36
00:37:06|16599.51
00:37:08|16599.32
00:37:09|16598.65
00:37:10|16599.36
00:37:11|16599.89
00:37:13|16599.67
00:37:14|16599.51
00:37:15|16599.55
00:37:17|16600.82
00:37:18|16600.88
00:37:18|16601.11
00:37:20|16600.89
00:37:21|16601.3
00:37:22|16601.72
00:37:23|16601.38
00:37:24|16600.95
00:37:24|16601.49
00:37:25|16601.53
00:37:27|16601.7
00:37:28|16600.47
00:37:29|16599.94
00:37:30|16600.21
00:37:31|16600.01
00:37:32|16599.71
00:37:33|16599.51
00:37:34|16599.54
00:37:35|16599.78
00:37:36|16599.02
00:37:37|16599.29
00:37:38|16599.55
00:37:40|16599.18
00:37:41|16599.54
00:37:42|16598.14
00:37:43|16598.49
00:37:44|16597.93
00:37:45|16598.18
00:37:46|16598.58
00:37:47|16597.92
00:37:47|16598.8
00:37:49|16598.63
00:37:50|16599.4
00:37:51|16598.37
00:37:52|16599.49
00:37:53|16599.02
00:37:54|16599.17
00:37:54|16598.8
00:37:55|16599.05
00:37:56|16598.01
00:37:58|16598.11
00:37:58|16598.04
00:38:00|16598.46
00:38:01|16598.63
00:38:02|16598.
00:38:02|16597.75
00:38:04|16598.75
00:38:05|16598.7
00:38:06|16598.16
00:38:07|16597.1
00:38:08|16597.78
00:38:09|16598.2
00:38:09|16598.22
00:38:11|16597.54
00:38:12|16597.28
00:38:13|16597.39
00:38:15|16597.36
00:38:16|16597.66
00:38:17|16596.89
00:38:19|16597.3
00:38:20|16597.44
00:38:21|16596.84
00:38:22|16597.16
00:38:22|16597.09
00:38:23|16597.36
00:38:25|16597.6
00:38:25|16596.77
00:38:27|16596.38
00:38:28|16594.59
00:38:28|16594.53
00:38:29|16594.73
00:38:31|16594.66
00:38:32|16594.6
00:38:33|16594.13
00:38:34|16594.55
00:38:35|16594.34
00:38:36|16594.4
00:38:37|16594.58
00:38:38|16595.22
00:38:39|16595.18
00:38:40|16594.9
00:38:41|16595.52
00:38:42|16595.1
00:38:43|16594.95
00:38:44|16594.96
00:38:45|16594.2
00:38:46|16595.14
00:38:47|16594.81
00:38:48|16594.84
00:38:49|16595.
00:38:50|16595.29
00:38:51|16595.56
00:38:52|16595.75
00:38:53|16595.19
00:38:54|16595.27
00:38:55|16595.29
00:38:56|16595.71
00:38:57|16595.25
00:38:58|16595.07
00:38:59|16595.04
00:39:00|16594.96
00:39:01|16595.4
00:39:02|16595.34
00:39:03|16595.13
00:39:04|16595.37
00:39:05|16595.37
00:39:06|16595.38
00:39:07|16594.9
00:39:08|16594.91
00:39:09|16594.95
00:39:10|16594.53
00:39:11|16594.51
00:39:12|16594.06
00:39:13|16594.91
00:39:15|16595.68
00:39:16|16595.68
00:39:17|16595.55
00:39:18|16595.52
00:39:19|16595.07
00:39:20|16594.76
00:39:21|16594.55
00:39:23|16596.8
00:39:24|16598.34
00:39:25|16598.02
00:39:27|16597.89
00:39:27|16597.81
00:39:29|16597.41
00:39:29|16597.43
00:39:31|16597.63
00:39:32|16597.94
00:39:33|16597.28
00:39:34|16598.05
00:39:36|16597.51
00:39:37|16597.51
00:39:37|16597.85
00:39:39|16597.85
00:39:40|16597.78
00:39:41|16597.76
00:39:41|16597.88
00:39:43|16597.41
00:39:44|16597.33
00:39:44|16597.89
00:39:45|16597.38
00:39:46|16597.55
00:39:47|16596.73
00:39:49|16596.83
00:39:49|16596.86
00:39:51|16596.47
00:39:52|16597.02
00:39:52|16596.87
00:39:53|16596.06
00:39:55|16596.13
00:39:56|16596.12
00:39:57|16596.13
00:39:58|16595.54
00:39:59|16595.33
00:39:59|16595.35
00:40:01|16594.85
00:40:02|16595.29
00:40:03|16595.51
00:40:03|16595.36
00:40:04|16594.7
00:40:05|16594.4
00:40:06|16594.46
00:40:07|16594.07
00:40:08|16596.14
00:40:10|16595.92
00:40:10|16595.97
00:40:12|16594.43
00:40:13|16594.65
00:40:15|16594.15
00:40:16|16593.58
00:40:18|16593.12
00:40:19|16593.6
00:40:20|16591.94
00:40:22|16592.37
00:40:23|16591.68
00:40:23|16591.41
00:40:24|16591.37
00:40:26|16591.63
00:40:27|16591.66
00:40:29|16591.37
00:40:29|16591.59
00:40:30|16591.39
00:40:32|16591.53
00:40:33|16591.75
00:40:34|16590.77
00:40:35|16590.82
00:40:36|16591.01
00:40:36|16591.09
00:40:38|16590.69
00:40:39|16591.17
00:40:40|16590.58
00:40:41|16591.05
00:40:42|16590.23
00:40:44|16590.48
00:40:44|16590.42
00:40:45|16590.14
00:40:46|16590.14
00:40:47|16590.35
00:40:48|16590.45
00:40:49|16590.31
00:40:50|16589.62
00:40:51|16589.78
00:40:52|16589.53
00:40:53|16589.87
00:40:54|16590.09
00:40:55|16589.78
00:40:56|16589.93
00:40:57|16589.77
00:40:58|16590.34
00:40:59|16590.36
00:41:00|16589.95
00:41:01|16590.52
00:41:02|16590.19
00:41:03|16589.35
00:41:04|16589.46
00:41:05|16589.47
00:41:06|16589.87
00:41:07|16589.75
00:41:08|16590.02
00:41:09|16589.83
00:41:10|16590.04
00:41:11|16589.72
00:41:12|16589.55
00:41:13|16589.74
00:41:14|16589.78
00:41:16|16589.13
00:41:18|16589.31
00:41:19|16589.11
00:41:19|16588.93
00:41:22|16588.6
00:41:22|16589.06
00:41:24|16589.27
00:41:24|16589.27
00:41:26|16588.68
00:41:28|16588.86
00:41:28|16588.72
00:41:30|16588.2
00:41:31|16588.18
00:41:33|16588.16
00:41:34|16588.35
00:41:35|16588.15
00:41:36|16588.19
00:41:37|16587.85
00:41:38|16588.28
00:41:39|16588.12
00:41:40|16588.85
00:41:40|16588.73
00:41:42|16588.67
00:41:43|16588.03
00:41:44|16587.77
00:41:44|16588.13
00:41:46|16587.99
00:41:47|16587.28
00:41:47|16587.37
00:41:49|16587.84
00:41:50|16587.91
00:41:51|16587.66
00:41:52|16587.63
00:41:53|16587.55
00:41:54|16587.36
00:41:55|16587.25
00:41:56|16587.08
00:41:57|16586.84
00:41:59|16586.59
00:41:59|16587.06
00:42:00|16587.32
00:42:01|16587.26
00:42:02|16587.08
00:42:03|16587.04
00:42:04|16586.89
00:42:05|16587.21
00:42:06|16587.93
00:42:07|16589.32
00:42:08|16589.58
00:42:09|16590.07
00:42:10|16588.82
00:42:11|16588.58
00:42:12|16588.53
00:42:13|16588.28
00:42:14|16588.93
00:42:15|16589.06
00:42:17|16588.05
00:42:19|16588.29
00:42:19|16587.6
00:42:21|16587.78
00:42:23|16587.23
00:42:23|16587.79
00:42:25|16587.46
00:42:26|16587.11
00:42:28|16587.3
00:42:28|16587.56
00:42:29|16587.61
00:42:30|16587.91
00:42:31|16586.96
00:42:33|16588.31
00:42:33|16588.56
00:42:36|16588.65
00:42:37|16589.26
00:42:38|16588.89
00:42:39|16589.36
00:42:40|16588.85
00:42:41|16589.38
00:42:43|16589.59
00:42:43|16589.4
00:42:44|16589.38
00:42:45|16589.38
00:42:46|16589.48
00:42:47|16589.76
00:42:48|16588.5
00:42:49|16588.78
00:42:50|16588.35
00:42:51|16588.96
00:42:52|16588.83
00:42:54|16589.17
00:42:56|16589.18
00:42:56|16589.54
00:42:57|16590.71
00:42:58|16590.34
00:42:59|16590.17
00:43:00|16589.88
00:43:01|16589.67
00:43:03|16589.83
00:43:04|16589.83
00:43:05|16589.48
00:43:06|16589.8
00:43:08|16589.73
00:43:09|16589.66
00:43:10|16589.74
00:43:11|16589.74
00:43:12|16589.87
00:43:13|16589.15
00:43:14|16589.38
00:43:15|16589.74
00:43:16|16589.67
00:43:17|16588.93
00:43:19|16588.33
00:43:20|16588.74
00:43:21|16588.78
00:43:22|16588.45
00:43:24|16588.41
00:43:25|16588.87
00:43:26|16588.99
00:43:27|16589.25
00:43:28|16589.06
00:43:29|16588.97
00:43:30|16589.19
00:43:31|16589.59
00:43:32|16589.62
00:43:33|16588.72
00:43:34|16589.23
00:43:35|16589.25
00:43:36|16589.69
00:43:37|16589.68
00:43:38|16589.93
00:43:39|16589.85
00:43:41|16590.03
00:43:41|16590.32
00:43:43|16590.18
00:43:44|16590.58
00:43:45|16589.5
00:43:46|16590.36
00:43:47|16590.14
00:43:48|16590.63
00:43:49|16590.52
00:43:50|16590.56
00:43:51|16590.16
00:43:52|16590.41
00:43:53|16590.33
00:43:54|16590.14
00:43:55|16590.51
00:43:56|16590.06
00:43:56|16590.39
00:43:58|16590.5
00:43:59|16590.08
00:44:00|16590.33
00:44:01|16591.24
00:44:02|16590.75
00:44:03|16591.36
00:44:04|16590.47
00:44:05|16590.55
00:44:06|16590.93
00:44:07|16591.46
00:44:08|16592.45
00:44:10|16591.59
00:44:11|16591.75
00:44:12|16591.35
00:44:12|16592.36
00:44:14|16592.5
00:44:14|16592.11
00:44:16|16592.16
00:44:17|16592.71
00:44:17|16593.2
00:44:19|16592.88
00:44:20|16592.87
00:44:22|16593.19
00:44:23|16593.6
00:44:24|16593.63
00:44:25|16593.95
00:44:26|16593.3
00:44:27|16593.16
00:44:28|16593.16
00:44:29|16593.77
00:44:31|16592.92
00:44:32|16592.87
00:44:33|16592.66
00:44:34|16593.69
00:44:36|16593.93
00:44:36|16593.95
00:44:38|16593.62
00:44:39|16594.66
00:44:40|16594.85
00:44:41|16594.76
00:44:41|16594.11
00:44:43|16594.08
00:44:44|16594.05
00:44:45|16594.86
00:44:46|16594.15
00:44:47|16594.33
00:44:48|16594.49
00:44:49|16593.72
00:44:50|16594.16
00:44:51|16594.02
00:44:52|16594.19
00:44:53|16594.33
00:44:53|16594.69
00:44:54|16594.67
00:44:56|16594.2
00:44:57|16594.19
00:44:58|16594.58
00:44:59|16594.31
00:45:00|16594.22
00:45:00|16594.21
00:45:01|16593.98
00:45:03|16593.77
00:45:04|16594.02
00:45:05|16593.2
00:45:06|16593.37
00:45:07|16593.73
00:45:08|16592.67
00:45:09|16593.61
00:45:10|16593.66
00:45:11|16593.79
00:45:12|16592.88
00:45:13|16593.33
00:45:14|16592.83
00:45:15|16592.87
00:45:16|16592.95
00:45:17|16592.8
00:45:18|16592.54
00:45:19|16592.74
00:45:21|16592.03
00:45:22|16592.33
00:45:24|16591.88
00:45:25|16591.9
00:45:26|16591.86
00:45:28|16591.43
00:45:29|16591.58
00:45:30|16591.38
00:45:32|16591.83
00:45:32|16591.2
00:45:35|16591.24
00:45:35|16591.13
00:45:36|16591.4
00:45:37|16591.56
00:45:39|16591.19
00:45:41|16591.19
00:45:41|16591.54
00:45:42|16591.13
00:45:43|16591.64
00:45:44|16591.14
00:45:46|16591.51
00:45:46|16591.46
00:45:49|16591.35
00:45:49|16591.63
00:45:50|16591.
00:45:51|16591.35
00:45:52|16591.81
00:45:53|16591.9
00:45:54|16591.93
00:45:55|16592.01
00:45:57|16591.89
00:45:58|16591.83
00:45:59|16591.41
00:46:00|16591.32
00:46:01|16591.38
00:46:03|16590.68
00:46:03|16590.74
00:46:04|16590.96
00:46:05|16590.74
00:46:06|16590.47
00:46:07|16590.68
00:46:08|16590.61
00:46:09|16590.55
00:46:10|16590.56
00:46:11|16590.56
00:46:12|16590.56
00:46:13|16590.95
00:46:14|16591.23
00:46:15|16590.9
00:46:16|16590.49
00:46:17|16590.79
00:46:18|16590.88
00:46:19|16591.25
00:46:21|16590.55
00:46:22|16591.05
00:46:23|16590.89
00:46:25|16591.
00:46:25|16590.8
00:46:26|16590.63
00:46:27|16590.83
00:46:28|16590.78
00:46:29|16590.34
00:46:30|16590.34
00:46:31|16590.4
00:46:32|16590.23
00:46:34|16590.37
00:46:36|16590.17
00:46:36|16590.13
00:46:38|16590.88
00:46:38|16590.54
00:46:41|16590.05
00:46:41|16590.14
00:46:42|16590.03
00:46:43|16590.14
00:46:44|16590.47
00:46:45|16590.34
00:46:46|16590.45
00:46:47|16590.48
00:46:48|16590.07
00:46:49|16590.49
00:46:51|16590.54
00:46:51|16590.62
00:46:53|16590.18
00:46:54|16590.17
00:46:55|16590.46
00:46:57|16590.1
00:46:57|16590.14
00:46:58|16590.03
00:46:59|16590.1
00:47:00|16590.56
00:47:01|16590.
00:47:03|16589.73
00:47:05|16589.96
00:47:05|16589.74
00:47:06|16589.26
00:47:07|16589.64
00:47:09|16590.17
00:47:11|16590.03
00:47:11|16590.19
00:47:12|16589.78
00:47:14|16589.86
00:47:15|16589.87
00:47:16|16590.24
00:47:17|16590.11
00:47:18|16589.85
00:47:19|16589.85
00:47:20|16589.59
00:47:21|16589.61
00:47:23|16589.84
00:47:24|16589.55
00:47:26|16589.67
00:47:27|16589.32
00:47:28|16589.58
00:47:29|16589.75
00:47:30|16589.53
00:47:31|16589.51
00:47:32|16589.41
00:47:33|16589.24
00:47:34|16589.08
00:47:35|16589.16
00:47:36|16589.18
00:47:37|16588.78
00:47:39|16589.01
00:47:40|16589.16
00:47:41|16588.71
00:47:42|16589.03
00:47:43|16588.45
00:47:43|16588.61
00:47:44|16588.45
00:47:46|16588.82
00:47:47|16588.71
00:47:48|16588.47
00:47:48|16588.21
00:47:49|16589.05
00:47:51|16588.59
00:47:51|16588.6
00:47:53|16588.27
00:47:54|16588.4
00:47:55|16588.1
00:47:55|16588.32
00:47:56|16588.02
00:47:58|16588.13
00:47:59|16588.1
00:48:00|16588.3
00:48:02|16588.15
00:48:03|16588.15
00:48:03|16588.05
00:48:05|16588.48
00:48:06|16588.13
00:48:07|16588.53
00:48:08|16588.33
00:48:09|16588.35
00:48:10|16588.76
00:48:11|16588.78
00:48:12|16588.73
00:48:13|16587.99
00:48:14|16588.54
00:48:15|16588.18
00:48:16|16588.78
00:48:17|16588.21
00:48:18|16588.33
00:48:19|16588.14
00:48:20|16588.35
00:48:21|16588.09
00:48:22|16588.59
00:48:24|16588.11
00:48:25|16588.03
00:48:26|16588.02
00:48:28|16587.46
00:48:29|16587.91
00:48:29|16588.12
00:48:31|16587.62
00:48:32|16587.51
00:48:33|16587.58
00:48:33|16587.77
00:48:35|16587.44
00:48:36|16587.83
00:48:37|16587.51
00:48:39|16587.75
00:48:40|16588.12
00:48:42|16588.36
00:48:43|16588.4
00:48:43|16587.61
00:48:45|16587.96
00:48:45|16587.53
00:48:46|16587.36
00:48:48|16587.3
00:48:49|16587.54
00:48:50|16586.93
00:48:50|16587.06
00:48:52|16586.85
00:48:53|16587.33
00:48:54|16587.18
00:48:55|16587.18
00:48:56|16586.99
00:48:58|16587.53
00:48:58|16587.54
00:49:00|16587.1
00:49:00|16587.5
00:49:01|16587.97
00:49:02|16587.61
00:49:03|16587.41
00:49:05|16587.75
00:49:06|16587.53
00:49:06|16588.27
00:49:07|16587.69
00:49:09|16587.64
00:49:10|16588.26
00:49:10|16587.99
00:49:12|16588.43
00:49:13|16588.16
00:49:13|16588.09
00:49:15|16587.95
00:49:15|16588.02
00:49:17|16587.84
00:49:17|16587.94
00:49:18|16587.79
00:49:20|16587.79
00:49:21|16588.13
00:49:21|16588.24
00:49:23|16588.45
00:49:24|16588.46
00:49:26|16588.21
00:49:27|16588.11
00:49:28|16587.94
00:49:29|16588.78
00:49:30|16589.45
00:49:30|16588.81
00:49:32|16588.03
00:49:32|16588.06
00:49:33|16587.98
00:49:34|16587.6
00:49:36|16587.7
00:49:38|16587.44
00:49:38|16587.26
00:49:39|16587.63
00:49:40|16587.76
00:49:41|16587.67
00:49:42|16587.19
00:49:43|16587.3
00:49:44|16587.09
00:49:45|16587.33
00:49:46|16587.05
00:49:47|16587.82
00:49:49|16587.97
00:49:50|16588.
00:49:51|16588.16
00:49:52|16588.17
00:49:54|16588.55
00:49:54|16588.69
00:49:55|16588.68
00:49:56|16588.84
00:49:57|16588.94
00:49:58|16588.06
00:49:59|16588.17
00:50:01|16588.66
00:50:02|16588.65
00:50:03|16588.51
00:50:04|16588.98
00:50:05|16588.85
00:50:06|16588.55
00:50:07|16588.91
00:50:07|16589.09
00:50:09|16588.89
00:50:10|16588.79
00:50:10|16588.67
00:50:12|16588.67
00:50:13|16589.09
00:50:14|16589.14
00:50:15|16588.63
00:50:15|16588.78
00:50:17|16589.08
00:50:18|16588.54
00:50:18|16588.71
00:50:20|16588.71
00:50:21|16588.7
00:50:22|16588.67
00:50:24|16589.04
00:50:25|16589.14
00:50:27|16589.27
00:50:27|16589.13
00:50:29|16589.34
00:50:30|16589.33
00:50:31|16589.07
00:50:33|16589.14
00:50:34|16589.02
00:50:35|16589.02
00:50:36|16588.84
00:50:37|16589.15
00:50:38|16589.15
00:50:39|16588.89
00:50:40|16588.68
00:50:41|16588.71
00:50:42|16588.7
00:50:43|16589.26
00:50:44|16588.65
00:50:45|16588.63
00:50:46|16588.61
00:50:47|16588.52
00:50:48|16589.43
00:50:49|16589.43
00:50:50|16588.4
00:50:51|16588.85
00:50:52|16588.37
00:50:53|16588.32
00:50:54|16587.62
00:50:55|16587.57
00:50:56|16588.27
00:50:57|16587.84
00:50:58|16588.31
00:50:59|16588.37
00:51:00|16588.16
00:51:02|16589.16
00:51:02|16588.58
00:51:03|16588.33
00:51:04|16588.43
00:51:06|16589.1
00:51:07|16589.25
00:51:08|16588.81
00:51:08|16589.05
00:51:10|16589.19
00:51:10|16588.95
00:51:12|16588.39
00:51:13|16588.58
00:51:13|16588.49
00:51:15|16588.76
00:51:15|16588.19
00:51:16|16588.27
00:51:18|16588.53
00:51:18|16589.2
00:51:20|16589.5
00:51:21|16588.61
00:51:22|16589.36
00:51:23|16588.95
00:51:24|16589.14
00:51:24|16589.1
00:51:26|16589.62
00:51:28|16589.7
00:51:29|16589.7
00:51:30|16590.21
00:51:31|16589.83
00:51:32|16590.25
00:51:34|16588.33
00:51:35|16588.25
00:51:36|16588.53
00:51:37|16588.34
00:51:39|16587.89
00:51:40|16588.
00:51:41|16587.61
00:51:41|16588.1
00:51:42|16588.34
00:51:44|16588.02
00:51:44|16588.44
00:51:46|16588.38
00:51:47|16588.
00:51:48|16588.32
00:51:49|16588.28
00:51:50|16587.87
00:51:51|16588.5
00:51:52|16589.
00:51:53|16589.34
00:51:55|16589.71
00:51:55|16589.24
00:51:56|16590.19
00:51:57|16589.95
00:51:58|16589.88
00:52:00|16590.31
00:52:00|16589.87
00:52:01|16589.79
00:52:02|16589.67
00:52:03|16589.52
00:52:04|16589.73
00:52:05|16589.28
00:52:06|16589.39
00:52:07|16589.04
00:52:09|16589.28
00:52:10|16589.26
00:52:10|16589.2
00:52:11|16589.59
00:52:12|16589.36
00:52:14|16589.36
00:52:14|16590.24
00:52:15|16590.06
00:52:16|16590.15
00:52:17|16589.82
00:52:18|16590.07
00:52:19|16590.17
00:52:21|16589.58
00:52:22|16589.79
00:52:24|16589.33
00:52:25|16589.33
00:52:25|16589.3
00:52:27|16589.08
00:52:29|16589.34
00:52:30|16589.03
00:52:31|16589.01
00:52:32|16588.94
00:52:33|16588.78
00:52:34|16589.17
00:52:35|16588.96
00:52:36|16588.16
00:52:37|16588.79
00:52:38|16588.41
00:52:39|16588.06
00:52:40|16588.24
00:52:41|16588.63
00:52:42|16588.35
00:52:43|16588.53
00:52:44|16587.9
00:52:45|16588.13
00:52:46|16588.67
00:52:47|16588.18
00:52:48|16588.51
00:52:49|16588.69
00:52:50|16588.27
00:52:51|16588.53
00:52:52|16588.33
00:52:53|16588.
00:52:55|16588.52
00:52:56|16588.66
00:52:57|16588.08
00:52:58|16588.36
00:52:58|16588.36
00:53:00|16587.87
00:53:00|16587.94
00:53:02|16587.68
00:53:04|16587.84
00:53:05|16587.52
00:53:06|16587.72
00:53:07|16587.36
00:53:07|16587.13
00:53:08|16587.16
00:53:10|16587.44
00:53:10|16587.25
00:53:12|16587.18
00:53:13|16587.39
00:53:14|16587.33
00:53:15|16587.39
00:53:16|16588.15
00:53:17|16587.83
00:53:18|16587.65
00:53:19|16587.28
00:53:21|16587.76
00:53:22|16587.46
00:53:23|16587.4
00:53:24|16587.27
00:53:25|16587.71
00:53:26|16587.62
00:53:27|16587.81
00:53:29|16588.15
00:53:30|16587.36
00:53:31|16586.88
00:53:32|16587.18
00:53:33|16587.03
00:53:34|16586.63
00:53:35|16586.96
00:53:36|16586.82
00:53:37|16587.01
00:53:38|16586.81
00:53:40|16586.92
00:53:40|16586.82
00:53:42|16586.6
00:53:44|16587.13
00:53:45|16587.07
00:53:46|16587.63
00:53:46|16587.12
00:53:48|16587.18
00:53:48|16587.54
00:53:50|16586.76
00:53:50|16587.43
00:53:52|16586.98
00:53:52|16587.37
00:53:53|16587.03
00:53:54|16587.27
00:53:56|16586.89
00:53:56|16587.26
00:53:57|16587.18
00:53:58|16587.6
00:53:59|16587.49
00:54:01|16586.97
00:54:01|16587.06
00:54:02|16586.97
00:54:03|16587.03
00:54:05|16588.68
00:54:06|16588.67
00:54:07|16588.37
00:54:09|16587.52
00:54:10|16587.69
00:54:11|16587.66
00:54:12|16587.27
00:54:13|16588.62
00:54:13|16588.1
00:54:14|16588.08
00:54:16|16587.8
00:54:16|16589.43
00:54:18|16588.74
00:54:18|16589.19
00:54:20|16588.73
00:54:20|16588.79
00:54:21|16588.77
00:54:22|16588.76
00:54:23|16587.8
00:54:24|16587.26
00:54:25|16587.45
00:54:27|16587.76
00:54:28|16587.34
00:54:29|16587.43
00:54:31|16587.8
00:54:32|16587.51
00:54:33|16587.72
00:54:34|16588.58
00:54:35|16588.41
00:54:36|16588.62
00:54:38|16588.89
00:54:39|16588.67
00:54:39|16588.53
00:54:41|16588.58
00:54:42|16588.39
00:54:43|16588.51
00:54:44|16588.34
00:54:45|16588.45
00:54:46|16588.64
00:54:47|16588.39
00:54:48|16588.33
00:54:49|16588.76
00:54:50|16588.76
00:54:52|16588.77
00:54:53|16588.19
00:54:54|16588.5
00:54:55|16588.26
00:54:56|16588.72
00:54:57|16588.41
00:54:57|16588.18
00:54:59|16588.2
00:55:00|16588.16
00:55:00|16588.48
00:55:02|16588.61
00:55:02|16588.46
00:55:04|16588.49
00:55:04|16587.73
00:55:06|16587.47
00:55:06|16587.9
00:55:07|16588.25
00:55:09|16587.65
00:55:09|16587.91
00:55:11|16587.59
00:55:12|16587.46
00:55:13|16587.89
00:55:14|16587.69
00:55:15|16587.72
00:55:16|16587.83
00:55:17|16586.86
00:55:18|16586.78
00:55:19|16586.46
00:55:20|16586.53
00:55:21|16586.58
00:55:22|16586.89
00:55:23|16586.87
00:55:24|16586.63
00:55:25|16586.35
00:55:26|16586.65
00:55:27|16586.67
00:55:28|16586.6
00:55:29|16586.4
00:55:31|16586.27
00:55:32|16586.34
00:55:34|16586.36
00:55:35|16586.34
00:55:36|16586.35
00:55:38|16586.43
00:55:39|16586.27
00:55:40|16586.65
00:55:41|16586.32
00:55:42|16586.01
00:55:43|16586.01
00:55:44|16585.82
00:55:46|16586.41
00:55:47|16586.27
00:55:47|16586.03
00:55:49|16586.12
00:55:50|16585.66
00:55:51|16585.56
00:55:52|16585.35
00:55:53|16586.12
00:55:54|16585.93
00:55:55|16586.25
00:55:56|16586.25
00:55:57|16585.19
00:55:58|16584.98
00:55:58|16585.42
00:55:59|16585.81
00:56:01|16586.59
00:56:02|16587.14
00:56:03|16587.07
00:56:04|16586.61
00:56:05|16586.32
00:56:06|16586.69
00:56:07|16586.62
00:56:08|16585.97
00:56:09|16586.05
00:56:10|16586.36
00:56:11|16584.59
00:56:12|16584.45
00:56:13|16583.76
00:56:14|16583.57
00:56:15|16583.6
00:56:16|16583.93
00:56:17|16581.96
00:56:17|16581.83
00:56:18|16582.42
00:56:20|16582.54
00:56:21|16582.03
00:56:22|16583.95
00:56:23|16583.18
00:56:24|16583.72
00:56:25|16586.13
00:56:26|16586.45
00:56:27|16586.43
00:56:28|16587.1
00:56:29|16587.27
00:56:30|16588.1
00:56:31|16587.28
00:56:32|16587.11
00:56:33|16587.15
00:56:35|16586.09
00:56:35|16586.
00:56:38|16586.35
00:56:39|16586.14
00:56:40|16586.47
00:56:41|16586.5
00:56:42|16587.12
00:56:43|16586.72
00:56:45|16586.35
00:56:45|16586.28
00:56:46|16586.56
00:56:47|16586.32
00:56:48|16586.14
00:56:49|16585.62
00:56:50|16585.84
00:56:51|16585.91
00:56:52|16585.79
00:56:54|16585.44
00:56:55|16584.97
00:56:56|16585.04
00:56:57|16584.86
00:56:58|16585.01
00:56:59|16584.91
00:56:59|16584.34
00:57:01|16585.02
00:57:03|16584.86
00:57:03|16584.88
00:57:04|16584.79
00:57:05|16585.08
00:57:06|16584.54
00:57:08|16585.19
00:57:09|16585.27
00:57:10|16585.22
00:57:11|16584.87
00:57:12|16585.08
00:57:13|16584.69
00:57:14|16584.97
00:57:15|16583.56
00:57:16|16581.77
00:57:18|16581.3
00:57:18|16581.53
00:57:19|16581.73
00:57:20|16581.99
00:57:21|16581.86
00:57:22|16581.82
00:57:23|16582.22
00:57:25|16583.53
00:57:26|16583.4
00:57:27|16583.28
00:57:27|16583.38
00:57:29|16583.21
00:57:30|16583.74
00:57:31|16583.03
00:57:32|16582.72
00:57:34|16583.03
00:57:34|16583.15
00:57:35|16582.98
00:57:37|16582.99
00:57:38|16583.71
00:57:39|16583.08
00:57:41|16582.41
00:57:41|16582.06
00:57:43|16581.75
00:57:43|16582.47
00:57:44|16582.3
00:57:45|16582.06
00:57:46|16582.52
00:57:47|16582.73
00:57:48|16582.36
00:57:49|16581.42
00:57:50|16580.72
00:57:51|16580.98
00:57:52|16581.28
00:57:53|16581.9
00:57:54|16581.84
00:57:55|16582.85
00:57:56|16583.31
00:57:57|16583.2
00:57:58|16583.28
00:57:59|16583.22
00:58:00|16583.66
00:58:01|16583.7
00:58:02|16583.42
00:58:03|16583.05
00:58:04|16582.84
00:58:05|16582.88
00:58:06|16582.3
00:58:07|16582.38
00:58:08|16582.28
00:58:09|16582.14
00:58:10|16582.08
00:58:11|16582.21
00:58:12|16582.55
00:58:13|16582.94
00:58:14|16582.6
00:58:15|16582.53
00:58:16|16582.81
00:58:17|16582.48
00:58:18|16582.58
00:58:19|16582.67
00:58:21|16582.58
00:58:21|16582.48
00:58:22|16582.39
00:58:24|16582.39
00:58:24|16582.22
00:58:25|16582.28
00:58:27|16582.69
00:58:28|16582.53
00:58:29|16582.27
00:58:30|16582.48
00:58:31|16582.84
00:58:32|16582.88
00:58:33|16582.65
00:58:35|16582.54
00:58:36|16582.56
00:58:37|16582.89
00:58:39|16582.91
00:58:39|16582.76
00:58:40|16582.6
00:58:41|16582.58
00:58:42|16582.36
00:58:44|16582.46
00:58:44|16582.3
00:58:46|16582.63
00:58:47|16581.99
00:58:49|16581.54
00:58:50|16581.32
00:58:51|16580.78
00:58:52|16580.66
00:58:52|16581.1
00:58:54|16581.28
00:58:54|16581.8
00:58:56|16581.62
00:58:57|16581.47
00:58:57|16581.71
00:58:59|16582.27
00:59:00|16582.09
00:59:01|16582.48
00:59:01|16582.54
00:59:03|16582.47
00:59:04|16582.23
00:59:05|16581.77
00:59:06|16582.
00:59:07|16582.18
00:59:09|16582.16
00:59:09|16582.16
00:59:10|16582.03
00:59:11|16582.23
00:59:12|16582.42
00:59:14|16582.
00:59:16|16582.14
00:59:16|16582.08
00:59:17|16581.82
00:59:18|16581.88
00:59:19|16581.99
00:59:20|16581.89
00:59:21|16582.24
00:59:22|16582.24
00:59:23|16582.29
00:59:24|16581.47
00:59:25|16582.39
00:59:26|16582.15
00:59:27|16582.32
00:59:28|16582.33
00:59:29|16582.73
00:59:30|16583.23
00:59:31|16583.01
00:59:32|16582.69
00:59:34|16583.02
00:59:36|16583.43
00:59:36|16582.86
00:59:37|16582.06
00:59:38|16581.7
00:59:40|16578.5
00:59:41|16578.85
00:59:43|16578.22
00:59:43|16578.1
00:59:45|16578.17
00:59:45|16578.48
00:59:47|16578.02
00:59:48|16578.38
00:59:50|16579.54
00:59:50|16579.35
00:59:51|16579.75
00:59:52|16579.23
00:59:54|16580.45
00:59:56|16579.56
00:59:56|16579.75
00:59:57|16580.21
00:59:58|16580.73
00:59:59|16580.09
01:00:00|16580.26
01:00:01|16580.7
01:00:03|16580.29
01:00:04|16580.95
01:00:05|16580.09
01:00:07|16580.1
01:00:08|16580.16
01:00:10|16580.44
01:00:11|16580.64
01:00:11|16580.88
01:00:12|16580.57
01:00:14|16580.77
01:00:15|16580.86
01:00:15|16580.58
01:00:17|16580.29
01:00:18|16581.12
01:00:19|16581.04
01:00:20|16581.49
01:00:21|16581.45
01:00:22|16581.18
01:00:23|16581.3
01:00:24|16581.03
01:00:25|16581.21
01:00:26|16580.85
01:00:27|16581.02
01:00:28|16580.96
01:00:29|16580.14
01:00:30|16580.36
01:00:32|16580.61
01:00:33|16580.65
01:00:34|16580.53
01:00:35|16580.19
01:00:37|16580.16
01:00:38|16580.67
01:00:39|16580.42
01:00:41|16580.55
01:00:41|16580.83
01:00:43|16581.04
01:00:44|16580.98
01:00:46|16580.94
01:00:46|16581.27
01:00:48|16581.
01:00:50|16580.84
01:00:51|16580.84
01:00:51|16580.79
01:00:52|16580.71
01:00:54|16580.71
01:00:55|16581.
01:00:56|16580.94
01:00:57|16580.99
01:00:58|16581.15
01:00:59|16581.17
01:01:00|16580.93
01:01:00|16580.96
01:01:02|16581.11
01:01:02|16581.06
01:01:04|16581.64
01:01:05|16581.89
01:01:06|16581.36
01:01:06|16581.06
01:01:08|16581.68
01:01:08|16581.2
01:01:10|16581.21
01:01:10|16581.23
01:01:11|16580.91
01:01:13|16581.53
01:01:14|16581.43
01:01:14|16581.38
01:01:16|16581.57
01:01:17|16581.72
01:01:18|16581.29
01:01:19|16581.04
01:01:20|16580.97
01:01:21|16580.84
01:01:22|16581.46
01:01:22|16581.82
01:01:23|16581.26
01:01:24|16581.42
01:01:26|16581.69
01:01:27|16581.72
01:01:27|16582.49
01:01:29|16582.64
01:01:30|16582.04
01:01:31|16581.77
01:01:32|16582.2
01:01:32|16582.46
01:01:34|16582.26
01:01:35|16582.09
01:01:36|16582.5
01:01:38|16582.38
01:01:39|16582.18
01:01:41|16582.28
01:01:42|16582.01
01:01:43|16581.89
01:01:44|16582.28
01:01:45|16582.32
01:01:46|16582.93
01:01:47|16582.47
01:01:48|16581.88
01:01:49|16582.06
01:01:50|16581.97
01:01:51|16582.02
01:01:52|16582.12
01:01:53|16581.78
01:01:54|16582.07
01:01:55|16582.14
01:01:56|16582.04
01:01:57|16582.09
01:01:58|16582.57
01:02:00|16582.25
01:02:00|16582.2
01:02:02|16582.58
01:02:03|16581.83
01:02:03|16581.7
01:02:05|16581.86
01:02:06|16582.05
01:02:06|16581.9
01:02:07|16582.14
01:02:09|16582.32
01:02:10|16582.45
01:02:11|16582.2
01:02:12|16582.58
01:02:13|16582.34
01:02:14|16582.32
01:02:15|16582.25
01:02:16|16582.42
01:02:17|16582.65
01:02:18|16582.25
01:02:19|16582.24
01:02:20|16581.79
01:02:21|16582.05
01:02:22|16581.78
01:02:23|16581.89
01:02:24|16582.27
01:02:25|16582.2
01:02:26|16582.3
01:02:27|16582.13
01:02:28|16582.07
01:02:29|16581.85
01:02:30|16581.5
01:02:31|16581.89
01:02:32|16581.68
01:02:33|16581.81
01:02:34|16582.
01:02:35|16581.5
01:02:36|16581.9
01:02:38|16581.51
01:02:39|16581.52
01:02:41|16581.85
01:02:42|16581.69
01:02:43|16581.42
01:02:44|16581.59
01:02:45|16581.75
01:02:46|16582.08
01:02:47|16581.61
01:02:48|16580.24
01:02:50|16580.46
01:02:51|16580.94
01:02:51|16581.04
01:02:52|16581.21
01:02:54|16580.95
01:02:55|16580.91
01:02:56|16581.46
01:02:57|16581.53
01:02:59|16581.13
01:03:00|16581.7
01:03:01|16580.99
01:03:02|16581.12
01:03:03|16581.26
01:03:04|16580.92
01:03:05|16581.61
01:03:06|16581.2
01:03:07|16581.13
01:03:08|16581.88
01:03:09|16581.63
01:03:10|16581.67
01:03:11|16581.95
01:03:12|16581.43
01:03:13|16581.39
01:03:13|16580.82
01:03:14|16581.19
01:03:16|16581.18
01:03:17|16580.97
01:03:18|16580.88
01:03:19|16581.07
01:03:20|16580.71
01:03:21|16581.26
01:03:22|16581.4
01:03:22|16581.08
01:03:23|16581.4
01:03:25|16581.39
01:03:25|16581.42
01:03:27|16581.44
01:03:28|16581.78
01:03:29|16581.48
01:03:29|16582.03
01:03:31|16581.42
01:03:32|16581.41
01:03:33|16581.77
01:03:34|16582.44
01:03:35|16582.52
01:03:36|16582.46
01:03:37|16583.01
01:03:39|16582.99
01:03:40|16583.09
01:03:41|16581.98
01:03:43|16582.28
01:03:44|16582.49
01:03:46|16582.64
01:03:46|16583.01
01:03:47|16583.33
01:03:49|16583.23
01:03:49|16583.58
01:03:51|16582.91
01:03:52|16583.15
01:03:53|16582.37
01:03:54|16582.58
01:03:55|16582.14
01:03:55|16582.26
01:03:57|16582.15
01:03:58|16582.1
01:03:59|16581.43
01:04:00|16582.72
01:04:00|16582.45
01:04:02|16583.02
01:04:03|16583.04
01:04:04|16583.04
01:04:05|16583.02
01:04:06|16582.6
01:04:07|16583.06
01:04:08|16582.83
01:04:09|16582.6
01:04:10|16583.03
01:04:10|16583.18
01:04:12|16583.2
01:04:13|16583.22
01:04:14|16583.03
01:04:15|16583.09
01:04:16|16583.09
01:04:17|16583.12
01:04:18|16583.19
01:04:19|16583.1
01:04:20|16582.47
01:04:21|16582.46
01:04:22|16582.8
01:04:23|16582.5
01:04:24|16582.69
01:04:25|16582.69
01:04:26|16582.68
01:04:27|16582.44
01:04:28|16582.64
01:04:29|16582.66
01:04:30|16581.76
01:04:31|16582.03
01:04:32|16582.11
01:04:33|16582.12
01:04:34|16582.49
01:04:35|16582.24
01:04:36|16582.07
01:04:37|16582.5
01:04:39|16582.22
01:04:40|16581.23
01:04:42|16581.55
01:04:43|16581.51
01:04:43|16581.88
01:04:46|16581.52
01:04:46|16581.83
01:04:47|16581.53
01:04:48|16581.93
01:04:49|16581.53
01:04:50|16581.91
01:04:51|16581.61
01:04:52|16581.92
01:04:53|16581.95
01:04:54|16581.54
01:04:55|16581.93
01:04:56|16581.91
01:04:57|16582.07
01:04:58|16581.84
01:04:59|16581.47
01:05:00|16581.47
01:05:01|16582.24
01:05:02|16582.
01:05:04|16582.34
01:05:05|16582.34
01:05:06|16582.42
01:05:07|16582.35
01:05:08|16582.34
01:05:09|16582.27
01:05:10|16582.32
01:05:11|16582.75
01:05:12|16582.68
01:05:13|16582.82
01:05:14|16582.53
01:05:15|16582.77
01:05:16|16582.56
01:05:17|16582.42
01:05:18|16582.22
01:05:19|16582.51
01:05:21|16582.51
01:05:21|16582.09
01:05:22|16581.56
01:05:23|16581.77
01:05:24|16581.74
01:05:25|16581.77
01:05:26|16581.75
01:05:27|16581.77
01:05:28|16581.97
01:05:29|16581.62
01:05:30|16581.69
01:05:31|16581.62
01:05:32|16581.81
01:05:33|16581.92
01:05:35|16581.83
01:05:36|16581.81
01:05:37|16580.87
01:05:38|16581.38
01:05:39|16581.68
01:05:41|16581.63
01:05:41|16581.71
01:05:43|16582.08
01:05:44|16582.08
01:05:45|16581.97
01:05:46|16581.84
01:05:47|16582.23
01:05:47|16582.34
01:05:50|16581.89
01:05:50|16582.07
01:05:51|16581.76
01:05:52|16582.1
01:05:54|16582.31
01:05:55|16581.95
01:05:56|16582.14
01:05:57|16582.32
01:05:59|16582.29
01:06:00|16582.22
01:06:00|16582.22
01:06:03|16582.12
01:06:03|16582.51
01:06:04|16582.55
01:06:05|16582.83
01:06:06|16582.33
01:06:07|16582.33
01:06:08|16581.93
01:06:09|16581.87
01:06:10|16581.87
01:06:11|16581.86
01:06:12|16581.55
01:06:13|16581.58
01:06:14|16581.87
01:06:15|16582.07
01:06:16|16581.91
01:06:17|16581.35
01:06:18|16581.64
01:06:19|16581.64
01:06:20|16581.58
01:06:21|16581.28
01:06:22|16581.28
01:06:23|16581.28
01:06:24|16581.53
01:06:25|16581.28
01:06:26|16581.28
01:06:27|16581.6
01:06:28|16581.19
01:06:29|16581.53
01:06:30|16581.41
01:06:31|16581.68
01:06:32|16581.3
01:06:33|16581.53
01:06:34|16581.5
01:06:35|16581.23
01:06:36|16581.57
01:06:37|16581.27
01:06:38|16581.27
01:06:39|16581.37
01:06:40|16581.15
01:06:42|16581.42
01:06:43|16581.23
01:06:45|16581.28
01:06:46|16581.02
01:06:47|16581.37
01:06:48|16581.4
01:06:50|16581.12
01:06:50|16580.93
01:06:52|16581.27
01:06:52|16581.27
01:06:54|16581.55
01:06:55|16581.93
01:06:55|16581.81
01:06:58|16581.3
01:06:58|16581.29
01:06:59|16581.3
01:07:01|16581.27
01:07:02|16582.12
01:07:04|16581.2
01:07:04|16581.28
01:07:05|16581.26
01:07:06|16581.2
01:07:07|16581.3
01:07:08|16581.56
01:07:09|16581.57
01:07:10|16581.96
01:07:11|16579.56
01:07:12|16577.15
01:07:13|16577.28
01:07:14|16577.57
01:07:15|16577.53
01:07:16|16577.24
01:07:17|16577.35
01:07:18|16578.03
01:07:19|16577.47
01:07:20|16577.24
01:07:21|16577.79
01:07:22|16577.78
01:07:24|16577.47
01:07:25|16577.57
01:07:26|16578.54
01:07:27|16578.69
01:07:28|16578.05
01:07:29|16578.16
01:07:30|16578.78
01:07:31|16578.76
01:07:33|16578.16
01:07:33|16577.99
01:07:34|16576.45
01:07:35|16576.8
01:07:37|16576.62
01:07:38|16576.87
01:07:39|16576.26
01:07:40|16576.22
01:07:41|16575.71
01:07:43|16575.13
01:07:43|16574.98
01:07:45|16575.66
01:07:46|16575.09
01:07:47|16574.96
01:07:48|16574.57
01:07:50|16574.56
01:07:50|16573.9
01:07:52|16574.06
01:07:53|16573.96
01:07:54|16574.09
01:07:54|16573.98
01:07:56|16574.95
01:07:56|16574.9
01:07:57|16574.98
01:07:59|16575.32
01:08:00|16575.36
01:08:01|16574.67
01:08:02|16575.25
01:08:02|16575.64
01:08:04|16575.37
01:08:05|16574.94
01:08:06|16575.13
01:08:07|16574.56
01:08:08|16574.31
01:08:09|16574.95
01:08:10|16575.47
01:08:11|16575.11
01:08:12|16575.77
01:08:13|16575.41
01:08:15|16574.28
01:08:16|16574.64
01:08:17|16574.38
01:08:18|16574.63
01:08:18|16574.49
01:08:19|16575.34
01:08:21|16574.39
01:08:21|16574.6
01:08:23|16574.49
01:08:24|16574.09
01:08:25|16574.16
01:08:26|16574.48
01:08:27|16573.5
01:08:28|16573.81
01:08:29|16573.3
01:08:30|16573.24
01:08:31|16573.22
01:08:32|16573.21
01:08:33|16573.05
01:08:34|16573.74
01:08:35|16573.96
01:08:36|16573.55
01:08:37|16573.96
01:08:38|16573.55
01:08:39|16574.12
01:08:40|16573.28
01:08:41|16573.63
01:08:42|16573.51
01:08:43|16573.4
01:08:44|16572.86
01:08:45|16572.79
01:08:47|16572.79
01:08:48|16573.13
01:08:50|16573.48
01:08:51|16573.16
01:08:52|16573.31
01:08:53|16573.26
01:08:54|16573.37
01:08:55|16572.94
01:08:56|16572.46
01:08:57|16571.56
01:08:58|16571.56
01:08:59|16571.06
01:09:00|16570.09
01:09:02|16571.53
01:09:02|16571.53
01:09:04|16571.09
01:09:05|16571.53
01:09:06|16572.21
01:09:07|16571.33
01:09:08|16570.03
01:09:09|16570.14
01:09:10|16570.01
01:09:11|16570.4
01:09:12|16570.89
01:09:13|16571.14
01:09:14|16570.76
01:09:15|16571.18
01:09:16|16571.18
01:09:17|16570.83
01:09:18|16570.84
01:09:19|16570.8
01:09:20|16570.68
01:09:21|16570.61
01:09:22|16571.37
01:09:23|16572.26
01:09:24|16572.15
01:09:25|16571.82
01:09:26|16572.72
01:09:27|16572.57
01:09:28|16572.64
01:09:29|16571.83
01:09:30|16572.02
01:09:31|16571.66
01:09:32|16571.87
01:09:33|16572.3
01:09:34|16575.13
01:09:35|16575.23
01:09:36|16575.18
01:09:37|16574.9
01:09:38|16572.11
01:09:39|16572.65
01:09:40|16573.05
01:09:41|16572.91
01:09:42|16572.47
01:09:43|16572.36
01:09:45|16571.33
01:09:46|16571.24
01:09:47|16571.74
01:09:48|16571.32
01:09:49|16571.29
01:09:51|16572.24
01:09:51|16571.51
01:09:53|16571.61
01:09:54|16571.74
01:09:55|16571.99
01:09:56|16572.25
01:09:57|16571.76
01:09:58|16573.14
01:10:00|16572.82
01:10:01|16573.1
01:10:02|16572.8
01:10:03|16572.66
01:10:04|16572.34
01:10:05|16572.54
01:10:06|16572.11
01:10:07|16572.35
01:10:08|16572.13
01:10:09|16572.13
01:10:10|16572.02
01:10:11|16572.35
01:10:12|16571.61
01:10:13|16572.16
01:10:14|16572.46
01:10:16|16572.44
01:10:16|16571.99
01:10:17|16571.69
01:10:19|16572.23
01:10:20|16572.11
01:10:21|16571.14
01:10:22|16571.27
01:10:22|16571.25
01:10:24|16571.21
01:10:24|16571.45
01:10:25|16571.2
01:10:26|16571.22
01:10:28|16571.22
01:10:28|16571.31
01:10:29|16571.57
01:10:31|16570.92
01:10:32|16570.77
01:10:33|16570.54
01:10:34|16570.62
01:10:35|16570.73
01:10:36|16570.64
01:10:37|16570.44
01:10:37|16570.39
01:10:39|16570.22
01:10:40|16570.11
01:10:41|16570.41
01:10:42|16570.77
01:10:42|16570.83
01:10:43|16570.26
01:10:45|16572.27
01:10:47|16572.61
01:10:48|16571.51
01:10:50|16571.45
01:10:51|16569.23
01:10:53|16569.99
01:10:54|16569.99
01:10:55|16569.96
01:10:56|16570.13
01:10:57|16570.06
01:10:58|16570.42
01:10:59|16569.9
01:11:00|16570.09
01:11:02|16571.64
01:11:02|16571.32
01:11:04|16571.6
01:11:05|16571.15
01:11:06|16570.95
01:11:07|16571.51
01:11:08|16571.15
01:11:09|16571.24
01:11:10|16570.62
01:11:11|16570.86
01:11:12|16571.06
01:11:14|16570.63
01:11:15|16570.83
01:11:16|16570.97
01:11:17|16571.01
01:11:18|16570.81
01:11:19|16570.89
01:11:20|16571.23
01:11:21|16571.09
01:11:22|16572.57
01:11:23|16572.06
01:11:24|16571.49
01:11:25|16571.8
01:11:26|16572.03
01:11:28|16571.8
01:11:29|16571.65
01:11:30|16571.5
01:11:31|16571.3
01:11:32|16571.25
01:11:32|16571.01
01:11:33|16571.49
01:11:35|16570.98
01:11:36|16571.38
01:11:37|16572.02
01:11:38|16571.48
01:11:38|16571.71
01:11:40|16572.02
01:11:40|16571.17
01:11:42|16571.84
01:11:43|16571.63
01:11:43|16571.17
01:11:45|16570.74
01:11:46|16570.74
01:11:48|16570.1
01:11:49|16570.52
01:11:50|16570.19
01:11:51|16570.22
01:11:53|16570.56
01:11:54|16570.73
01:11:55|16569.84
01:11:56|16570.23
01:11:57|16570.8
01:11:58|16570.54
01:12:00|16570.33
01:12:01|16570.45
01:12:02|16570.69
01:12:03|16570.8
01:12:04|16570.48
01:12:05|16569.01
01:12:06|16569.4
01:12:07|16569.28
01:12:08|16569.68
01:12:09|16569.29
01:12:10|16569.4
01:12:11|16568.98
01:12:12|16569.62
01:12:13|16569.62
01:12:14|16569.25
01:12:15|16569.32
01:12:16|16569.14
01:12:17|16568.72
01:12:18|16568.71
01:12:19|16568.83
01:12:20|16568.92
01:12:21|16568.66
01:12:22|16568.8
01:12:23|16568.94
01:12:24|16568.5
01:12:25|16568.96
01:12:26|16569.26
01:12:27|16568.99
01:12:28|16569.31
01:12:29|16568.62
01:12:30|16568.34
01:12:31|16568.54
01:12:32|16568.83
01:12:33|16568.87
01:12:34|16568.61
01:12:35|16568.61
01:12:36|16568.44
01:12:37|16568.67
01:12:38|16568.32
01:12:39|16568.45
01:12:40|16568.45
01:12:41|16568.31
01:12:43|16568.18
01:12:44|16568.52
01:12:44|16568.64
01:12:46|16568.16
01:12:47|16569.12
01:12:49|16569.31
01:12:49|16569.32
01:12:50|16569.35
01:12:51|16568.85
01:12:52|16569.54
01:12:54|16569.52
01:12:54|16569.29
01:12:56|16569.11
01:12:57|16569.74
01:12:58|16569.35
01:12:59|16569.81
01:13:00|16569.1
01:13:02|16569.51
01:13:03|16569.27
01:13:04|16570.
01:13:06|16570.33
01:13:07|16569.85
01:13:09|16570.5
01:13:10|16570.08
01:13:11|16570.07
01:13:12|16570.28
01:13:12|16570.17
01:13:14|16569.89
01:13:15|16570.13
01:13:16|16569.77
01:13:17|16570.07
01:13:18|16568.79
01:13:18|16569.08
01:13:20|16568.98
01:13:21|16569.2
01:13:22|16568.8
01:13:23|16568.91
01:13:24|16568.74
01:13:25|16568.49
01:13:25|16568.53
01:13:26|16568.42
01:13:28|16568.86
01:13:28|16568.94
01:13:29|16568.59
01:13:30|16568.79
01:13:32|16569.13
01:13:33|16568.98
01:13:33|16568.79
01:13:35|16568.85
01:13:35|16568.63
01:13:37|16568.97
01:13:37|16568.62
01:13:38|16567.79
01:13:39|16567.32
01:13:41|16567.81
01:13:42|16567.38
01:13:42|16567.15
01:13:43|16567.39
01:13:45|16567.09
01:13:46|16566.82
01:13:47|16566.44
01:13:47|16566.88
01:13:49|16567.12
01:13:51|16566.83
01:13:52|16567.32
01:13:53|16567.19
01:13:55|16567.23
01:13:56|16567.41
01:13:57|16567.73
01:13:59|16567.41
01:13:59|16567.51
01:14:01|16567.31
01:14:01|16567.5
01:14:02|16567.52
01:14:04|16567.39
01:14:05|16567.78
01:14:06|16567.3
01:14:07|16567.23
01:14:07|16566.82
01:14:08|16566.66
01:14:10|16566.89
01:14:10|16566.91
01:14:12|16566.93
01:14:13|16566.54
01:14:14|16567.01
01:14:15|16566.62
01:14:16|16566.95
01:14:16|16567.3
01:14:17|16567.03
01:14:19|16566.64
01:14:19|16566.09
01:14:20|16566.41
01:14:22|16567.35
01:14:23|16567.09
01:14:23|16567.71
01:14:25|16568.74
01:14:25|16568.38
01:14:27|16569.36
01:14:28|16568.96
01:14:29|16568.55
01:14:30|16568.51
01:14:31|16569.16
01:14:32|16569.83
01:14:33|16569.05
01:14:34|16568.74
01:14:35|16569.72
01:14:36|16569.62
01:14:37|16569.58
01:14:38|16569.49
01:14:39|16568.86
01:14:40|16568.84
01:14:41|16568.57
01:14:42|16568.72
01:14:43|16568.71
01:14:44|16568.14
01:14:45|16568.72
01:14:46|16568.39
01:14:47|16568.52
01:14:48|16568.6
01:14:50|16568.62
01:14:51|16568.25
01:14:52|16568.21
01:14:54|16568.27
01:14:54|16568.35
01:14:55|16569.01
01:14:57|16569.09
01:14:58|16568.52
01:14:59|16568.69
01:15:00|16568.92
01:15:02|16569.18
01:15:03|16570.17
01:15:05|16570.37
01:15:06|16570.18
01:15:07|16569.86
01:15:08|16569.95
01:15:09|16570.
01:15:10|16569.12
01:15:11|16568.97
01:15:11|16568.97
01:15:13|16568.5
01:15:14|16569.18
01:15:15|16569.42
01:15:16|16569.06
01:15:17|16569.18
01:15:19|16569.09
01:15:19|16568.82
01:15:21|16569.5
01:15:22|16569.28
01:15:22|16568.8
01:15:24|16569.09
01:15:24|16568.95
01:15:25|16569.05
01:15:26|16568.69
01:15:28|16569.15
01:15:29|16568.74
01:15:30|16569.07
01:15:31|16570.26
01:15:32|16569.05
01:15:33|16569.23
01:15:35|16569.47
01:15:35|16569.6
01:15:36|16569.09
01:15:38|16568.79
01:15:39|16569.11
01:15:39|16569.29
01:15:40|16569.02
01:15:41|16569.04
01:15:42|16569.13
01:15:43|16569.07
01:15:44|16568.92
01:15:46|16569.04
01:15:46|16568.72
01:15:47|16569.14
01:15:48|16569.12
01:15:50|16569.15
01:15:52|16569.03
01:15:53|16569.14
01:15:54|16569.15
01:15:56|16569.63
01:15:57|16569.35
01:15:58|16569.63
01:15:59|16569.73
01:16:00|16569.19
01:16:01|16569.83
01:16:02|16570.27
01:16:03|16570.39
01:16:04|16570.64
01:16:06|16570.5
01:16:07|16570.59
01:16:08|16570.91
01:16:09|16571.05
01:16:11|16570.33
01:16:12|16570.37
01:16:13|16570.85
01:16:14|16571.06
01:16:15|16571.29
01:16:16|16570.96
01:16:17|16570.98
01:16:18|16571.5
01:16:19|16571.8
01:16:20|16571.39
01:16:21|16571.63
01:16:22|16571.43
01:16:23|16571.67
01:16:24|16571.87
01:16:25|16571.79
01:16:27|16571.55
01:16:28|16571.92
01:16:29|16570.86
01:16:29|16570.87
01:16:30|16570.99
01:16:32|16570.3
01:16:32|16570.62
01:16:34|16570.28
01:16:35|16570.6
01:16:36|16570.25
01:16:36|16570.68
01:16:38|16570.36
01:16:39|16571.03
01:16:39|16570.43
01:16:40|16571.15
01:16:42|16571.32
01:16:43|16570.98
01:16:44|16571.13
01:16:44|16570.4
01:16:45|16570.86
01:16:47|16571.13
01:16:48|16571.91
01:16:49|16571.67
01:16:50|16572.12
01:16:51|16572.32
01:16:53|16571.81
01:16:55|16571.4
01:16:55|16571.76
01:16:56|16572.1
01:16:58|16571.73
01:16:59|16572.44
01:17:00|16572.61
01:17:01|16571.95
01:17:02|16571.71
01:17:03|16572.23
01:17:05|16572.05
01:17:05|16572.12
01:17:07|16572.3
01:17:08|16571.88
01:17:09|16572.34
01:17:10|16571.93
01:17:11|16571.87
01:17:13|16571.92
01:17:14|16572.13
01:17:15|16571.76
01:17:16|16571.88
01:17:17|16571.87
01:17:18|16572.35
01:17:19|16572.51
01:17:20|16572.3
01:17:21|16572.39
01:17:22|16572.47
01:17:23|16572.
01:17:24|16572.48
01:17:25|16572.4
01:17:26|16572.58
01:17:27|16572.8
01:17:28|16572.3
01:17:29|16572.6
01:17:30|16572.05
01:17:31|16572.78
01:17:32|16572.5
01:17:33|16572.22
01:17:34|16572.24
01:17:35|16572.77
01:17:36|16572.79
01:17:37|16573.11
01:17:38|16572.99
01:17:39|16572.44
01:17:40|16572.96
01:17:41|16572.41
01:17:42|16573.
01:17:43|16573.12
01:17:44|16573.08
01:17:45|16572.63
01:17:46|16572.78
01:17:47|16572.6
01:17:48|16572.43
01:17:49|16572.96
01:17:50|16572.69
01:17:52|16572.94
01:17:53|16573.18
01:17:54|16573.23
01:17:55|16573.2
01:17:56|16573.77
01:17:58|16573.8
01:17:59|16573.68
01:17:59|16573.83
01:18:02|16573.27
01:18:02|16573.41
01:18:03|16573.79
01:18:04|16574.06
01:18:05|16574.31
01:18:06|16574.33
01:18:07|16574.21
01:18:08|16574.36
01:18:09|16573.27
01:18:10|16574.06
01:18:12|16573.65
01:18:13|16574.04
01:18:14|16574.51
01:18:15|16574.43
01:18:15|16574.21
01:18:17|16574.27
01:18:17|16577.78
01:18:19|16578.06
01:18:20|16578.32
01:18:20|16577.76
01:18:21|16577.36
01:18:23|16578.04
01:18:24|16578.97
01:18:25|16578.91
01:18:25|16578.45
01:18:26|16579.2
01:18:27|16578.28
01:18:29|16579.09
01:18:30|16578.63
01:18:30|16578.94
01:18:32|16578.41
01:18:33|16578.85
01:18:33|16579.29
01:18:35|16578.82
01:18:36|16577.82
01:18:37|16577.63
01:18:38|16576.5
01:18:38|16575.79
01:18:40|16576.21
01:18:41|16575.67
01:18:42|16575.79
01:18:42|16575.09
01:18:44|16574.23
01:18:45|16572.69
01:18:46|16571.36
01:18:47|16570.63
01:18:48|16570.72
01:18:49|16571.49
01:18:51|16571.37
01:18:51|16571.14
01:18:53|16571.41
01:18:54|16571.2
01:18:55|16571.34
01:18:57|16571.32
01:18:58|16571.15
01:18:59|16571.39
01:19:01|16571.82
01:19:02|16571.96
01:19:03|16570.63
01:19:04|16570.7
01:19:06|16570.36
01:19:07|16570.66
01:19:08|16570.97
01:19:09|16571.73
01:19:09|16571.81
01:19:11|16571.76
01:19:12|16571.84
01:19:13|16571.99
01:19:14|16571.75
01:19:15|16571.97
01:19:16|16572.34
01:19:17|16571.87
01:19:18|16571.15
01:19:19|16571.11
01:19:20|16570.94
01:19:22|16570.17
01:19:22|16570.77
01:19:23|16570.41
01:19:25|16570.92
01:19:26|16571.04
01:19:26|16570.74
01:19:28|16570.72
01:19:28|16570.
01:19:30|16570.21
01:19:31|16569.98
01:19:32|16569.76
01:19:33|16570.01
01:19:34|16569.61
01:19:36|16569.46
01:19:37|16569.56
01:19:38|16570.38
01:19:39|16570.1
01:19:40|16569.63
01:19:41|16569.64
01:19:42|16569.89
01:19:42|16569.82
01:19:43|16569.5
01:19:45|16569.2
01:19:46|16567.05
01:19:47|16568.99
01:19:47|16568.45
01:19:49|16568.26
01:19:49|16568.36
01:19:50|16570.84
01:19:51|16570.87
01:19:53|16570.59
01:19:54|16571.75
01:19:56|16576.46
01:19:57|16576.64
01:19:58|16575.61
01:19:59|16575.77
01:20:01|16574.14
01:20:01|16573.72
01:20:03|16573.26
01:20:05|16573.41
01:20:06|16574.27
01:20:07|16574.29
01:20:08|16574.57
01:20:09|16574.59
01:20:10|16574.49
01:20:11|16574.74
01:20:12|16574.27
01:20:13|16572.62
01:20:14|16572.06
01:20:15|16572.34
01:20:16|16572.86
01:20:17|16572.31
01:20:19|16572.58
01:20:20|16572.63
01:20:20|16572.4
01:20:21|16571.96
01:20:23|16571.33
01:20:24|16571.46
01:20:24|16572.52
01:20:26|16573.31
01:20:27|16573.07
01:20:28|16572.92
01:20:29|16572.65
01:20:30|16572.81
01:20:31|16572.63
01:20:32|16572.09
01:20:33|16572.65
01:20:34|16572.56
01:20:35|16572.87
01:20:36|16572.95
01:20:37|16572.62
01:20:38|16572.55
01:20:39|16572.72
01:20:40|16573.27
01:20:41|16573.74
01:20:42|16573.31
01:20:43|16573.55
01:20:44|16573.69
01:20:45|16573.65
01:20:46|16572.75
01:20:47|16572.31
01:20:48|16571.79
01:20:49|16571.97
01:20:50|16572.11
01:20:51|16571.91
01:20:52|16571.85
01:20:53|16571.5
01:20:54|16571.46
01:20:56|16571.85
01:20:57|16571.85
01:20:59|16571.29
01:21:00|16571.23
01:21:01|16571.23
01:21:02|16571.52
01:21:04|16571.43
01:21:04|16571.35
01:21:06|16571.63
01:21:07|16571.25
01:21:08|16571.58
01:21:10|16571.66
01:21:11|16571.25
01:21:12|16571.51
01:21:13|16572.08
01:21:14|16572.09
01:21:15|16572.26
01:21:17|16572.13
01:21:17|16572.73
01:21:18|16572.46
01:21:20|16572.95
01:21:21|16572.81
01:21:22|16572.89
01:21:23|16572.62
01:21:24|16572.88
01:21:25|16572.76
01:21:26|16572.61
01:21:27|16572.45
01:21:28|16572.43
01:21:29|16572.52
01:21:30|16572.29
01:21:31|16572.29
01:21:33|16572.03
01:21:34|16571.83
01:21:35|16572.
01:21:35|16572.3
01:21:37|16571.76
01:21:37|16572.88
01:21:39|16572.65
01:21:40|16572.62
01:21:41|16572.17
01:21:42|16571.99
01:21:43|16571.77
01:21:44|16571.33
01:21:45|16570.96
01:21:46|16571.19
01:21:47|16571.34
01:21:48|16570.92
01:21:49|16570.97
01:21:50|16571.35
01:21:51|16571.4
01:21:52|16571.26
01:21:53|16571.08
01:21:55|16570.81
01:21:56|16570.45
01:21:58|16570.77
01:21:59|16570.81
01:22:00|16570.22
01:22:02|16571.68
01:22:03|16571.02
01:22:05|16570.88
01:22:07|16571.46
01:22:08|16571.51
01:22:10|16570.87
01:22:10|16570.89
01:22:11|16570.83
01:22:13|16570.55
01:22:15|16569.88
01:22:15|16569.91
01:22:17|16568.53
01:22:19|16568.66
01:22:19|16569.05
01:22:20|16568.03
01:22:21|16569.34
01:22:22|16568.99
01:22:23|16569.04
01:22:24|16569.99
01:22:25|16570.18
01:22:26|16570.03
01:22:27|16569.63
01:22:28|16569.69
01:22:29|16569.68
01:22:30|16569.98
01:22:31|16570.19
01:22:32|16569.78
01:22:33|16569.96
01:22:34|16569.67
01:22:35|16569.72
01:22:36|16569.73
01:22:37|16569.
01:22:38|16569.23
01:22:39|16569.59
01:22:40|16569.54
01:22:41|16569.73
01:22:42|16569.93
01:22:43|16569.78
01:22:44|16569.73
01:22:45|16569.51
01:22:46|16569.19
01:22:47|16568.96
01:22:48|16569.75
01:22:49|16569.69
01:22:50|16569.76
01:22:51|16569.42
01:22:52|16570.84
01:22:53|16570.62
01:22:54|16570.56
01:22:55|16570.44
01:22:57|16569.77
01:22:58|16569.78
01:22:59|16570.12
01:22:59|16569.71
01:23:02|16569.83
01:23:02|16569.87
01:23:03|16570.
01:23:05|16569.83
01:23:07|16569.82
01:23:07|16569.77
01:23:08|16569.73
01:23:09|16569.77
01:23:11|16569.18
01:23:12|16567.02
01:23:14|16567.3
01:23:14|16566.57
01:23:15|16567.3
01:23:16|16568.05
01:23:17|16566.93
01:23:19|16566.74
01:23:19|16566.05
01:23:21|16566.7
01:23:22|16567.15
01:23:23|16566.94
01:23:25|16566.9
01:23:25|16566.99
01:23:26|16566.96
01:23:28|16566.02
01:23:29|16566.34
01:23:30|16566.79
01:23:31|16566.65
01:23:32|16565.99
01:23:34|16566.48
01:23:34|16566.81
01:23:35|16566.2
01:23:37|16566.13
01:23:37|16565.95
01:23:39|16566.41
01:23:40|16566.79
01:23:40|16567.54
01:23:42|16566.98
01:23:43|16567.49
01:23:44|16567.11
01:23:44|16567.32
01:23:46|16566.83
01:23:46|16567.4
01:23:48|16567.06
01:23:49|16567.78
01:23:50|16567.65
01:23:50|16566.19
01:23:51|16566.41
01:23:53|16567.72
01:23:54|16567.68
01:23:55|16568.27
01:23:55|16567.07
01:23:57|16565.5
01:23:59|16565.66
01:24:00|16566.21
01:24:01|16565.8
01:24:01|16566.04
01:24:02|16565.15
01:24:05|16565.
01:24:05|16565.26
01:24:07|16565.1
01:24:08|16564.98
01:24:10|16565.08
01:24:10|16564.95
01:24:11|16564.95
01:24:12|16564.94
01:24:14|16564.35
01:24:16|16564.19
01:24:16|16564.46
01:24:17|16564.58
01:24:18|16565.57
01:24:19|16565.48
01:24:20|16565.75
01:24:21|16565.8
01:24:22|16566.1
01:24:23|16565.98
01:24:24|16565.39
01:24:25|16565.67
01:24:27|16565.43
01:24:27|16565.66
01:24:28|16566.41
01:24:29|16566.87
01:24:30|16567.63
01:24:31|16567.6
01:24:32|16567.1
01:24:33|16567.32
01:24:34|16566.79
01:24:35|16566.63
01:24:36|16566.63
01:24:37|16566.45
01:24:38|16566.03
01:24:40|16566.36
01:24:41|16566.45
01:24:42|16566.19
01:24:43|16566.19
01:24:43|16566.18
01:24:45|16566.65
01:24:45|16566.6
01:24:46|16566.97
01:24:47|16566.55
01:24:49|16567.15
01:24:50|16566.98
01:24:51|16567.2
01:24:52|16566.97
01:24:53|16567.45
01:24:54|16567.69
01:24:54|16567.73
01:24:56|16567.39
01:24:57|16567.56
01:24:57|16567.62
01:25:00|16567.56
01:25:01|16566.8
01:25:02|16566.81
01:25:04|16567.76
01:25:05|16567.83
01:25:06|16567.2
01:25:07|16567.09
01:25:08|16567.02
01:25:09|16567.6
01:25:10|16567.74
01:25:11|16567.46
01:25:13|16567.53
01:25:14|16567.18
01:25:14|16567.43
01:25:16|16568.28
01:25:17|16568.12
01:25:18|16567.75
01:25:19|16568.26
01:25:20|16568.2
01:25:21|16568.59
01:25:22|16569.29
01:25:23|16568.88
01:25:24|16568.93
01:25:25|16568.85
01:25:26|16568.54
01:25:27|16569.05
01:25:28|16569.13
01:25:29|16568.78
01:25:30|16568.43
01:25:31|16568.7
01:25:32|16568.89
01:25:33|16568.43
01:25:34|16568.7
01:25:35|16568.65
01:25:36|16568.44
01:25:37|16569.06
01:25:38|16569.18
01:25:39|16568.54
01:25:40|16568.96
01:25:41|16569.48
01:25:42|16569.02
01:25:43|16568.89
01:25:44|16569.19
01:25:45|16569.08
01:25:46|16569.41
01:25:47|16569.42
01:25:48|16569.67
01:25:49|16569.39
01:25:50|16568.98
01:25:51|16568.67
01:25:52|16568.95
01:25:53|16568.62
01:25:54|16569.07
01:25:55|16568.82
01:25:56|16568.82
01:25:58|16569.77
01:25:58|16569.57
01:26:00|16569.82
01:26:02|16570.12
01:26:03|16570.83
01:26:04|16570.56
01:26:06|16570.99
01:26:07|16570.74
01:26:08|16570.36
01:26:09|16570.36
01:26:10|16570.62
01:26:11|16570.46
01:26:12|16569.25
01:26:14|16569.77
01:26:15|16569.29
01:26:16|16569.81
01:26:17|16569.59
01:26:18|16570.11
01:26:19|16570.1
01:26:20|16569.41
01:26:21|16569.37
01:26:22|16569.35
01:26:23|16569.46
01:26:24|16569.7
01:26:25|16569.91
01:26:26|16569.71
01:26:27|16569.35
01:26:28|16569.55
01:26:29|16568.9
01:26:30|16569.03
01:26:31|16569.15
01:26:32|16568.79
01:26:33|16568.87
01:26:34|16568.7
01:26:35|16568.74
01:26:36|16568.95
01:26:37|16568.58
01:26:38|16568.84
01:26:39|16568.56
01:26:40|16568.62
01:26:41|16568.51
01:26:42|16568.44
01:26:43|16568.71
01:26:44|16568.78
01:26:45|16568.97
01:26:46|16568.97
01:26:47|16568.61
01:26:48|16569.12
01:26:49|16568.56
01:26:50|16568.22
01:26:51|16568.77
01:26:52|16568.73
01:26:53|16568.76
01:26:54|16568.36
01:26:55|16568.37
01:26:56|16568.53
01:26:57|16568.02
01:26:58|16568.45
01:26:59|16568.45
01:27:00|16568.25
01:27:02|16568.25
01:27:03|16568.45
01:27:04|16568.46
01:27:06|16568.79
01:27:06|16568.35
01:27:07|16568.09
01:27:08|16568.34
01:27:09|16568.73
01:27:10|16568.49
01:27:11|16568.96
01:27:12|16569.22
01:27:13|16568.84
01:27:15|16568.67
01:27:16|16568.52
01:27:17|16568.55
01:27:18|16567.21
01:27:19|16566.86
01:27:20|16566.33
01:27:21|16566.75
01:27:22|16566.63
01:27:23|16566.72
01:27:24|16566.31
01:27:25|16566.75
01:27:27|16566.77
01:27:28|16566.65
01:27:29|16566.64
01:27:30|16566.12
01:27:31|16566.
01:27:32|16565.78
01:27:33|16566.75
01:27:33|16566.98
01:27:34|16566.97
01:27:36|16567.16
01:27:37|16567.21
01:27:37|16567.25
01:27:38|16567.18
01:27:40|16567.5
01:27:41|16566.83
01:27:42|16566.77
01:27:43|16567.36
01:27:43|16566.61
01:27:45|16566.18
01:27:46|16567.
01:27:47|16567.38
01:27:48|16567.28
01:27:49|16567.05
01:27:50|16567.46
01:27:51|16566.95
01:27:52|16567.09
01:27:53|16567.38
01:27:54|16567.6
01:27:55|16566.92
01:27:56|16567.51
01:27:57|16567.35
01:27:58|16567.6
01:27:59|16567.3
01:28:00|16567.24
01:28:01|16566.68
01:28:03|16566.23
01:28:04|16565.93
01:28:05|16565.69
01:28:07|16566.88
01:28:08|16566.6
01:28:09|16566.53
01:28:10|16566.41
01:28:11|16566.7
01:28:12|16566.61
01:28:13|16566.82
01:28:14|16567.11
01:28:15|16566.4
01:28:16|16566.96
01:28:17|16566.71
01:28:18|16566.68
01:28:19|16566.98
01:28:20|16567.58
01:28:21|16567.05
01:28:22|16567.23
01:28:23|16568.59
01:28:24|16568.35
01:28:26|16568.33
01:28:26|16568.23
01:28:28|16567.67
01:28:28|16567.96
01:28:29|16568.31
01:28:30|16568.74
01:28:32|16568.46
01:28:33|16567.78
01:28:34|16567.57
01:28:35|16567.68
01:28:36|16568.28
01:28:37|16568.12
01:28:38|16568.88
01:28:38|16568.04
01:28:40|16567.88
01:28:41|16567.86
01:28:42|16568.18
01:28:43|16568.48
01:28:44|16568.22
01:28:45|16567.84
01:28:46|16568.13
01:28:47|16567.91
01:28:48|16568.02
01:28:49|16567.73
01:28:50|16567.3
01:28:51|16567.91
01:28:52|16567.93
01:28:53|16567.91
01:28:54|16567.72
01:28:55|16568.21
01:28:56|16567.83
01:28:57|16567.67
01:28:58|16567.81
01:28:59|16568.
01:29:00|16568.15
01:29:01|16567.91
01:29:02|16568.33
01:29:04|16568.09
01:29:05|16567.46
01:29:07|16567.14
01:29:08|16567.36
01:29:09|16567.25
01:29:11|16566.93
01:29:12|16567.1
01:29:13|16567.3
01:29:14|16567.02
01:29:15|16567.38
01:29:15|16567.29
01:29:16|16567.14
01:29:18|16567.35
01:29:18|16567.43
01:29:20|16566.45
01:29:21|16566.63
01:29:22|16566.65
01:29:23|16566.29
01:29:24|16566.9
01:29:25|16566.85
01:29:26|16566.82
01:29:28|16566.94
01:29:28|16567.26
01:29:29|16566.72
01:29:31|16566.69
01:29:32|16565.96
01:29:32|16565.59
01:29:34|16565.35
01:29:35|16565.53
01:29:35|16565.63
01:29:37|16565.6
01:29:38|16565.77
01:29:39|16566.19
01:29:40|16566.01
01:29:41|16566.16
01:29:42|16565.92
01:29:43|16565.85
01:29:44|16565.6
01:29:45|16565.9
01:29:46|16565.9
01:29:47|16566.04
01:29:48|16566.4
01:29:49|16566.14
01:29:50|16566.03
01:29:51|16565.91
01:29:52|16566.1
01:29:53|16565.94
01:29:54|16566.72
01:29:55|16566.95
01:29:56|16566.64
01:29:57|16566.88
01:29:58|16566.95
01:29:59|16566.89
01:30:00|16566.76
01:30:01|16567.05
01:30:03|16566.76
01:30:04|16567.6
01:30:05|16567.54
01:30:07|16567.64
01:30:08|16567.59
01:30:10|16567.28
01:30:10|16567.36
01:30:11|16567.78
01:30:12|16567.64
01:30:14|16567.64
01:30:15|16567.65
01:30:16|16567.82
01:30:16|16567.93
01:30:18|16567.28
01:30:19|16567.24
01:30:20|16567.16
01:30:20|16567.14
01:30:21|16567.45
01:30:23|16567.09
01:30:24|16567.05
01:30:25|16567.27
01:30:26|16567.3
01:30:27|16567.52
01:30:27|16567.52
01:30:28|16567.6
01:30:29|16567.58
01:30:31|16567.62
01:30:31|16567.18
01:30:33|16567.69
01:30:34|16567.39
01:30:34|16567.36
01:30:35|16567.37
01:30:37|16567.74
01:30:38|16567.56
01:30:38|16567.27
01:30:39|16566.98
01:30:41|16567.39
01:30:41|16568.09
01:30:43|16567.97
01:30:44|16567.73
01:30:44|16567.73
01:30:45|16567.65
01:30:47|16567.8
01:30:48|16567.95
01:30:49|16568.01
01:30:50|16568.04
01:30:51|16567.87
01:30:52|16568.
01:30:52|16568.14
01:30:53|16568.31
01:30:55|16568.28
01:30:55|16568.45
01:30:57|16568.54
01:30:58|16568.34
01:30:58|16568.3
01:31:00|16568.51
01:31:00|16568.56
01:31:02|16568.27
01:31:03|16568.79
01:31:04|16568.53
01:31:05|16568.53
01:31:07|16568.87
01:31:08|16568.88
01:31:09|16569.41
01:31:10|16568.77
01:31:12|16569.31
01:31:13|16568.72
01:31:14|16568.98
01:31:15|16568.44
01:31:16|16568.91
01:31:16|16568.27
01:31:18|16568.46
01:31:19|16568.54
01:31:20|16568.32
01:31:21|16568.25
01:31:22|16568.77
01:31:23|16568.82
01:31:24|16568.46
01:31:25|16568.68
01:31:26|16568.46
01:31:27|16568.84
01:31:28|16568.77
01:31:29|16568.57
01:31:30|16568.47
01:31:32|16568.46
01:31:33|16568.38
01:31:34|16567.96
01:31:35|16567.47
01:31:35|16567.64
01:31:37|16567.
01:31:38|16567.
01:31:39|16567.45
01:31:40|16567.21
01:31:41|16566.92
01:31:42|16566.95
01:31:43|16566.92
01:31:44|16567.47
01:31:45|16567.4
01:31:46|16567.67
01:31:47|16567.43
01:31:48|16567.01
01:31:49|16567.5
01:31:50|16567.45
01:31:51|16567.86
01:31:52|16567.75
01:31:53|16567.51
01:31:54|16567.45
01:31:55|16567.08
01:31:56|16566.57
01:31:57|16566.62
01:31:58|16567.02
01:31:59|16566.98
01:32:00|16566.94
01:32:01|16567.17
01:32:02|16566.87
01:32:03|16567.42
01:32:04|16566.91
01:32:05|16567.01
01:32:07|16567.47
01:32:09|16567.47
01:32:09|16567.51
01:32:10|16567.52
01:32:11|16567.17
01:32:13|16567.6
01:32:14|16567.3
01:32:16|16568.25
01:32:16|16568.01
01:32:17|16568.35
01:32:18|16568.33
01:32:19|16568.69
01:32:20|16568.43
01:32:21|16568.28
01:32:22|16568.58
01:32:23|16568.44
01:32:25|16569.94
01:32:26|16570.06
01:32:26|16571.84
01:32:28|16572.19
01:32:29|16572.24
01:32:30|16572.42
01:32:31|16572.36
01:32:32|16572.12
01:32:32|16571.48
01:32:35|16571.32
01:32:35|16571.65
01:32:36|16571.86
01:32:37|16571.71
01:32:38|16571.86
01:32:39|16571.69
01:32:41|16571.36
01:32:43|16571.47
01:32:43|16571.65
01:32:44|16571.65
01:32:45|16571.74
01:32:46|16571.6
01:32:47|16575.17
01:32:48|16573.54
01:32:49|16573.02
01:32:50|16572.91
01:32:51|16572.88
01:32:52|16572.64
01:32:53|16572.03
01:32:54|16571.89
01:32:55|16572.21
01:32:56|16574.39
01:32:57|16573.11
01:32:58|16573.55
01:32:59|16573.25
01:33:01|16573.93
01:33:02|16573.83
01:33:03|16573.93
01:33:04|16573.87
01:33:05|16573.74
01:33:06|16574.02
01:33:08|16573.77
01:33:09|16574.33
01:33:10|16574.22
01:33:11|16574.42
01:33:13|16574.49
01:33:14|16573.88
01:33:15|16573.87
01:33:17|16573.82
01:33:18|16574.55
01:33:19|16575.21
01:33:20|16574.76
01:33:21|16574.42
01:33:22|16574.16
01:33:23|16574.83
01:33:24|16574.62
01:33:25|16574.49
01:33:27|16574.22
01:33:28|16574.06
01:33:29|16573.99
01:33:29|16574.
01:33:31|16573.92
01:33:32|16573.9
01:33:32|16574.11
01:33:34|16573.96
01:33:35|16574.1
01:33:35|16574.06
01:33:36|16573.58
01:33:37|16573.95
01:33:38|16574.06
01:33:40|16573.61
01:33:40|16574.15
01:33:42|16573.74
01:33:43|16574.11
01:33:44|16574.3
01:33:45|16573.93
01:33:46|16573.76
01:33:46|16573.53
01:33:48|16573.29
01:33:49|16573.44
01:33:49|16573.33
01:33:51|16573.87
01:33:52|16574.
01:33:53|16573.88
01:33:54|16573.23
01:33:55|16573.86
01:33:55|16573.28
01:33:57|16573.52
01:33:58|16573.71
01:33:59|16573.62
01:33:59|16573.45
01:34:01|16574.32
01:34:02|16574.31
01:34:02|16574.13
01:34:04|16573.97
01:34:05|16573.98
01:34:06|16574.52
01:34:07|16574.68
01:34:08|16574.75
01:34:10|16574.47
01:34:11|16574.55
01:34:11|16575.18
01:34:13|16574.5
01:34:14|16574.69
01:34:14|16574.18
01:34:16|16574.01
01:34:17|16574.41
01:34:18|16574.69
01:34:19|16574.3
01:34:19|16575.15
01:34:21|16575.42
01:34:22|16575.4
01:34:23|16575.64
01:34:24|16575.14
01:34:24|16575.31
01:34:26|16575.29
01:34:26|16575.29
01:34:28|16574.73
01:34:28|16574.93
01:34:29|16574.6
01:34:31|16574.64
01:34:32|16574.29
01:34:32|16574.56
01:34:34|16574.95
01:34:35|16574.96
01:34:36|16574.73
01:34:37|16574.74
01:34:37|16575.22
01:34:38|16575.
01:34:40|16575.18
01:34:41|16575.27
01:34:42|16575.23
01:34:42|16575.11
01:34:43|16575.02
01:34:44|16575.54
01:34:45|16575.42
01:34:47|16575.53
01:34:47|16575.76
01:34:48|16575.76
01:34:50|16575.42
01:34:51|16575.19
01:34:51|16575.21
01:34:52|16575.37
01:34:54|16575.18
01:34:54|16575.52
01:34:56|16575.52
01:34:56|16575.22
01:34:57|16575.14
01:34:59|16574.77
01:34:59|16574.63
01:35:00|16575.07
01:35:02|16575.2
01:35:03|16575.27
01:35:03|16575.09
01:35:04|16575.35
01:35:06|16575.37
01:35:07|16575.23
01:35:08|16575.2
01:35:10|16575.2
01:35:11|16575.49
01:35:12|16575.37
01:35:13|16575.3
01:35:14|16575.
01:35:15|16575.03
01:35:17|16574.88
01:35:18|16574.83
01:35:20|16574.43
01:35:21|16574.55
01:35:22|16575.19
01:35:23|16575.21
01:35:23|16574.84
01:35:25|16574.57
01:35:25|16575.04
01:35:27|16574.95
01:35:28|16575.22
01:35:29|16575.22
01:35:30|16574.25
01:35:31|16573.96
01:35:32|16573.8
01:35:33|16573.91
01:35:33|16574.16
01:35:34|16574.23
01:35:36|16574.5
01:35:37|16574.16
01:35:38|16574.16
01:35:39|16574.18
01:35:40|16573.37
01:35:41|16573.13
01:35:42|16573.35
01:35:43|16573.01
01:35:44|16572.98
01:35:45|16573.21
01:35:46|16573.16
01:35:47|16574.34
01:35:48|16574.55
01:35:50|16574.37
01:35:50|16574.39
01:35:52|16574.99
01:35:53|16574.84
01:35:54|16574.29
01:35:55|16574.43
01:35:56|16573.87
01:35:57|16574.3
01:35:59|16573.99
01:35:59|16573.79
01:36:00|16573.55
01:36:02|16573.74
01:36:02|16573.77
01:36:04|16573.71
01:36:05|16572.66
01:36:05|16573.73
01:36:07|16573.61
01:36:08|16573.35
01:36:08|16573.23
01:36:10|16572.98
01:36:12|16572.56
01:36:13|16572.56
01:36:14|16572.39
01:36:15|16572.5
01:36:17|16571.82
01:36:18|16572.06
01:36:19|16572.23
01:36:20|16571.99
01:36:21|16571.57
01:36:23|16572.04
01:36:23|16572.5
01:36:25|16572.19
01:36:26|16572.21
01:36:27|16572.14
01:36:27|16571.89
01:36:29|16571.29
01:36:30|16571.03
01:36:30|16571.17
01:36:32|16571.03
01:36:33|16572.67
01:36:34|16571.99
01:36:35|16572.23
01:36:35|16571.73
01:36:37|16572.02
01:36:37|16571.5
01:36:39|16571.7
01:36:39|16571.84
01:36:40|16572.24
01:36:42|16572.23
01:36:43|16571.96
01:36:44|16572.25
01:36:45|16571.64
01:36:46|16571.22
01:36:47|16571.56
01:36:48|16571.82
01:36:49|16571.53
01:36:50|16572.25
01:36:51|16572.08
01:36:52|16572.09
01:36:53|16572.54
01:36:54|16572.1
01:36:55|16571.3
01:36:57|16571.42
01:36:58|16571.92
01:36:59|16572.77
01:37:00|16571.3
01:37:01|16572.14
01:37:02|16571.64
01:37:02|16571.9
01:37:03|16572.31
01:37:05|16571.94
01:37:05|16572.
01:37:07|16572.23
01:37:07|16572.08
01:37:08|16571.98
01:37:09|16571.53
01:37:12|16572.1
01:37:13|16571.55
01:37:14|16571.92
01:37:16|16572.41
01:37:17|16572.27
01:37:19|16572.39
01:37:19|16571.9
01:37:20|16571.98
01:37:22|16572.11
01:37:23|16572.29
01:37:23|16571.99
01:37:26|16572.12
01:37:26|16572.66
01:37:27|16572.11
01:37:28|16572.37
01:37:29|16572.43
01:37:30|16572.15
01:37:31|16571.62
01:37:32|16572.6
01:37:33|16572.86
01:37:34|16572.76
01:37:36|16572.75
01:37:38|16572.78
01:37:38|16572.76
01:37:39|16572.51
01:37:40|16572.56
01:37:41|16572.31
01:37:42|16572.41
01:37:43|16572.08
01:37:44|16570.88
01:37:45|16567.08
01:37:46|16568.23
01:37:47|16568.49
01:37:48|16568.08
01:37:49|16567.51
01:37:50|16568.3
01:37:51|16567.75
01:37:53|16567.33
01:37:54|16567.48
01:37:55|16567.16
01:37:55|16567.91
01:37:57|16568.87
01:37:58|16569.33
01:37:59|16569.07
01:37:59|16569.1
01:38:01|16569.39
01:38:02|16569.5
01:38:03|16569.47
01:38:04|16569.23
01:38:05|16569.53
01:38:06|16569.15
01:38:07|16569.63
01:38:09|16568.8
01:38:09|16569.16
01:38:10|16569.33
01:38:11|16569.7
01:38:13|16569.65
01:38:15|16569.54
01:38:16|16569.57
01:38:17|16569.34
01:38:18|16569.82
01:38:20|16569.43
01:38:21|16569.44
01:38:22|16569.27
01:38:23|16569.67
01:38:24|16568.5
01:38:25|16569.16
01:38:27|16568.91
01:38:27|16568.8
01:38:28|16568.8
01:38:29|16569.1
01:38:30|16568.77
01:38:32|16568.95
01:38:33|16568.69
01:38:35|16568.61
01:38:35|16568.64
01:38:36|16568.69
01:38:37|16568.42
01:38:38|16568.46
01:38:39|16568.56
01:38:40|16568.
01:38:41|16567.83
01:38:42|16568.36
01:38:43|16568.12
01:38:44|16568.1
01:38:45|16567.91
01:38:46|16568.72
01:38:48|16568.39
01:38:49|16568.4
01:38:50|16569.03
01:38:52|16569.66
01:38:52|16569.44
01:38:53|16569.62
01:38:54|16569.67
01:38:55|16569.53
01:38:56|16569.56
01:38:57|16569.5
01:38:58|16569.43
01:38:59|16569.73
01:39:00|16569.62
01:39:01|16569.61
01:39:02|16570.02
01:39:03|16569.22
01:39:05|16569.32
01:39:06|16569.31
01:39:07|16569.17
01:39:08|16569.53
01:39:09|16569.46
01:39:10|16569.41
01:39:11|16569.41
01:39:12|16569.39
01:39:14|16569.63
01:39:15|16569.23
01:39:17|16569.53
01:39:18|16569.48
01:39:20|16569.69
01:39:20|16569.45
01:39:21|16569.65
01:39:22|16569.81
01:39:23|16569.57
01:39:25|16569.36
01:39:26|16569.42
01:39:27|16569.29
01:39:28|16569.42
01:39:29|16569.2
01:39:30|16569.23
01:39:31|16569.24
01:39:33|16568.86
01:39:34|16568.5
01:39:35|16568.66
01:39:36|16569.01
01:39:37|16569.22
01:39:38|16568.83
01:39:39|16568.72
01:39:40|16568.64
01:39:41|16568.87
01:39:42|16569.
01:39:43|16569.01
01:39:44|16568.92
01:39:45|16568.88
01:39:46|16568.92
01:39:47|16569.05
01:39:48|16569.03
01:39:49|16568.55
01:39:50|16568.76
01:39:50|16568.2
01:39:51|16568.2
01:39:53|16567.94
01:39:53|16568.67
01:39:54|16568.54
01:39:56|16568.59
01:39:56|16569.03
01:39:58|16569.05
01:39:58|16569.11
01:39:59|16569.53
01:40:01|16569.15
01:40:02|16569.18
01:40:02|16569.02
01:40:04|16569.47
01:40:05|16569.2
01:40:06|16569.52
01:40:06|16569.92
01:40:08|16569.65
01:40:09|16570.52
01:40:09|16570.66
01:40:11|16570.93
01:40:12|16570.23
01:40:13|16570.61
01:40:15|16569.52
01:40:16|16569.3
01:40:17|16568.81
01:40:18|16569.03
01:40:20|16568.57
01:40:21|16569.01
01:40:23|16569.08
01:40:24|16568.18
01:40:25|16568.42
01:40:27|16569.27
01:40:28|16568.44
01:40:29|16568.77
01:40:29|16569.12
01:40:30|16568.69
01:40:32|16568.74
01:40:33|16568.8
01:40:34|16568.7
01:40:35|16569.1
01:40:36|16569.46
01:40:37|16569.5
01:40:39|16570.28
01:40:40|16569.61
01:40:40|16569.95
01:40:42|16568.72
01:40:43|16569.18
01:40:44|16569.42
01:40:45|16569.52
01:40:46|16569.42
01:40:47|16569.42
01:40:48|16569.38
01:40:50|16569.39
01:40:50|16568.74
01:40:52|16568.68
01:40:53|16569.37
01:40:54|16569.79
01:40:55|16569.6
01:40:56|16569.46
01:40:57|16569.32
01:40:57|16569.48
01:40:58|16569.66
01:40:59|16569.5
01:41:01|16569.11
01:41:02|16569.37
01:41:03|16568.77
01:41:04|16569.11
01:41:05|16569.45
01:41:06|16569.1
01:41:07|16569.38
01:41:08|16569.32
01:41:09|16569.35
01:41:10|16569.15
01:41:11|16568.96
01:41:12|16569.31
01:41:13|16569.36
01:41:14|16569.69
01:41:16|16569.18
01:41:17|16569.3
01:41:19|16569.06
01:41:19|16568.95
01:41:21|16570.11
01:41:22|16569.48
01:41:23|16569.5
01:41:25|16569.42
01:41:26|16569.56
01:41:27|16569.9
01:41:28|16569.75
01:41:29|16570.01
01:41:30|16569.86
01:41:31|16569.58
01:41:32|16569.4
01:41:33|16569.87
01:41:34|16569.9
01:41:35|16569.61
01:41:36|16570.04
01:41:37|16569.72
01:41:38|16569.8
01:41:40|16569.43
01:41:40|16570.03
01:41:42|16570.22
01:41:43|16570.22
01:41:44|16569.95
01:41:45|16569.98
01:41:46|16570.02
01:41:47|16570.02
01:41:48|16570.45
01:41:48|16570.07
01:41:49|16570.29
01:41:51|16570.97
01:41:52|16570.58
01:41:53|16570.96
01:41:53|16571.03
01:41:55|16570.64
01:41:55|16570.83
01:41:57|16571.27
01:41:58|16571.47
01:41:59|16570.83
01:41:59|16571.16
01:42:00|16570.95
01:42:01|16571.13
01:42:03|16571.73
01:42:03|16571.65
01:42:05|16571.26
01:42:06|16571.87
01:42:07|16571.6
01:42:08|16571.44
01:42:09|16571.62
01:42:10|16571.9
01:42:11|16572.33
01:42:12|16572.17
01:42:13|16571.71
01:42:14|16571.57
01:42:15|16572.
01:42:16|16572.01
01:42:17|16571.87
01:42:18|16572.02
01:42:20|16572.52
01:42:20|16572.51
01:42:22|16572.4
01:42:23|16572.1
01:42:24|16572.36
01:42:25|16571.85
01:42:26|16572.37
01:42:28|16573.33
01:42:29|16573.38
01:42:30|16573.5
01:42:31|16573.79
01:42:32|16573.46
01:42:33|16573.93
01:42:34|16573.8
01:42:34|16573.75
01:42:36|16573.77
01:42:37|16573.75
01:42:38|16574.2
01:42:39|16573.74
01:42:39|16573.24
01:42:41|16573.66
01:42:41|16574.22
01:42:43|16573.94
01:42:44|16574.39
01:42:45|16573.95
01:42:45|16573.95
01:42:46|16574.19
01:42:48|16574.19
01:42:49|16574.
01:42:49|16573.85
01:42:51|16574.11
01:42:52|16574.15
01:42:53|16574.2
01:42:54|16574.27
01:42:54|16573.96
01:42:56|16574.14
01:42:56|16574.15
01:42:58|16574.05
01:42:59|16574.11
01:43:00|16574.36
01:43:01|16573.73
01:43:02|16574.35
01:43:03|16574.42
01:43:05|16574.27
01:43:06|16574.44
01:43:07|16574.59
01:43:08|16574.59
01:43:09|16574.98
01:43:10|16574.88
01:43:11|16574.78
01:43:12|16574.83
01:43:13|16575.06
01:43:14|16574.63
01:43:15|16575.04
01:43:17|16575.3
01:43:18|16574.63
01:43:20|16574.66
01:43:20|16574.66
01:43:22|16574.84
01:43:23|16574.84
01:43:25|16574.67
01:43:25|16575.01
01:43:27|16575.06
01:43:28|16574.72
01:43:28|16574.72
01:43:30|16574.8
01:43:31|16574.37
01:43:32|16573.62
01:43:33|16573.81
01:43:34|16573.47
01:43:35|16573.55
01:43:36|16573.7
01:43:37|16571.63
01:43:38|16571.85
01:43:39|16572.54
01:43:40|16572.39
01:43:41|16572.62
01:43:42|16572.62
01:43:43|16572.29
01:43:44|16572.46
01:43:45|16572.79
01:43:46|16572.41
01:43:47|16572.18
01:43:49|16572.26
01:43:50|16572.42
01:43:51|16571.33
01:43:52|16571.48
01:43:53|16571.17
01:43:54|16571.17
01:43:55|16571.18
01:43:56|16571.66
01:43:57|16571.3
01:43:58|16571.29
01:43:59|16572.7
01:44:00|16573.26
01:44:01|16573.22
01:44:02|16572.87
01:44:03|16573.01
01:44:04|16572.53
01:44:05|16572.38
01:44:06|16572.54
01:44:07|16572.46
01:44:08|16572.39
01:44:09|16572.05
01:44:10|16572.49
01:44:11|16572.14
01:44:12|16572.44
01:44:13|16571.93
01:44:14|16572.29
01:44:15|16571.76
01:44:16|16571.72
01:44:17|16572.27
01:44:19|16570.32
01:44:20|16569.85
01:44:21|16571.15
01:44:22|16570.29
01:44:23|16570.38
01:44:24|16570.67
01:44:26|16570.98
01:44:27|16571.42
01:44:27|16571.36
01:44:28|16571.38
01:44:30|16570.79
01:44:31|16570.87
01:44:32|16570.45
01:44:33|16570.68
01:44:34|16571.13
01:44:35|16571.42
01:44:36|16571.06
01:44:37|16571.26
01:44:39|16570.76
01:44:39|16570.73
01:44:40|16570.73
01:44:41|16570.81
01:44:42|16570.46
01:44:43|16570.36
01:44:44|16570.32
01:44:45|16570.8
01:44:46|16570.97
01:44:48|16570.79
01:44:49|16570.29
01:44:49|16570.7
01:44:50|16570.4
01:44:51|16570.36
01:44:53|16570.32
01:44:54|16570.37
01:44:55|16570.73
01:44:56|16570.65
01:44:57|16570.5
01:44:58|16570.52
01:45:00|16570.39
01:45:00|16571.78
01:45:01|16571.46
01:45:03|16571.53
01:45:04|16571.64
01:45:04|16571.69
01:45:06|16571.38
01:45:06|16571.61
01:45:08|16571.07
01:45:09|16571.44
01:45:10|16571.14
01:45:11|16572.78
01:45:12|16572.36
01:45:13|16572.63
01:45:14|16572.68
01:45:15|16572.61
01:45:16|16572.72
01:45:17|16572.58
01:45:18|16572.13
01:45:20|16572.57
01:45:21|16572.42
01:45:22|16571.99
01:45:23|16572.5
01:45:25|16572.7
01:45:26|16572.17
01:45:27|16572.21
01:45:28|16572.74
01:45:29|16572.21
01:45:30|16571.99
01:45:32|16572.51
01:45:33|16572.21
01:45:34|16572.51
01:45:35|16572.33
01:45:35|16572.2
01:45:37|16571.99
01:45:38|16572.08
01:45:39|16572.4
01:45:40|16572.08
01:45:41|16572.32
01:45:42|16572.36
01:45:43|16572.34
01:45:44|16572.49
01:45:45|16571.85
01:45:47|16571.69
01:45:48|16571.6
01:45:49|16571.92
01:45:50|16571.57
01:45:51|16571.42
01:45:52|16571.3
01:45:53|16571.24
01:45:54|16570.4
01:45:55|16570.31
01:45:56|16570.6
01:45:57|16571.23
01:45:58|16570.83
01:45:59|16570.61
01:46:01|16571.08
01:46:02|16571.34
01:46:03|16571.47
01:46:04|16571.44
01:46:05|16572.37
01:46:07|16571.94
01:46:07|16571.86
01:46:08|16571.66
01:46:09|16571.91
01:46:10|16571.89
01:46:11|16571.79
01:46:12|16571.78
01:46:13|16571.66
01:46:14|16571.62
01:46:15|16571.24
01:46:16|16572.08
01:46:17|16572.32
01:46:18|16572.89
01:46:20|16573.28
01:46:21|16573.16
01:46:23|16573.6
01:46:24|16573.31
01:46:26|16573.21
01:46:27|16573.6
01:46:28|16573.67
01:46:28|16573.4
01:46:31|16573.72
01:46:31|16573.92
01:46:32|16573.93
01:46:34|16573.83
01:46:34|16573.99
01:46:36|16574.38
01:46:37|16574.4
01:46:38|16574.09
01:46:39|16574.38
01:46:39|16574.39
01:46:41|16574.43
01:46:42|16574.32
01:46:43|16574.48
01:46:43|16574.7
01:46:45|16574.52
01:46:46|16573.43
01:46:47|16573.6
01:46:48|16573.56
01:46:48|16573.48
01:46:51|16573.4
01:46:51|16573.42
01:46:52|16573.36
01:46:53|16573.32
01:46:54|16571.92
01:46:55|16571.83
01:46:56|16571.83
01:46:57|16571.56
01:46:58|16571.5
01:46:59|16571.89
01:47:00|16571.65
01:47:01|16572.34
01:47:02|16572.48
01:47:03|16572.52
01:47:05|16572.6
01:47:06|16572.36
01:47:07|16571.74
01:47:09|16571.82
01:47:09|16570.27
01:47:10|16570.74
01:47:11|16570.76
01:47:12|16570.74
01:47:13|16570.36
01:47:14|16570.47
01:47:15|16570.69
01:47:16|16570.87
01:47:18|16570.57
01:47:19|16570.41
01:47:20|16570.78
01:47:21|16571.22
01:47:23|16570.72
01:47:24|16570.72
01:47:25|16570.88
01:47:27|16570.28
01:47:28|16570.26
01:47:30|16570.04
01:47:31|16569.39
01:47:32|16569.81
01:47:33|16569.63
01:47:34|16569.53
01:47:35|16569.46
01:47:36|16569.08
01:47:38|16569.04
01:47:38|16570.18
01:47:39|16569.58
01:47:40|16569.3
01:47:41|16570.22
01:47:42|16569.88
01:47:43|16569.96
01:47:44|16569.58
01:47:45|16570.12
01:47:46|16570.11
01:47:47|16570.36
01:47:48|16570.08
01:47:49|16570.41
01:47:50|16571.32
01:47:51|16571.35
01:47:52|16571.69
01:47:53|16570.8
01:47:55|16571.3
01:47:56|16571.51
01:47:57|16571.45
01:47:58|16571.22
01:47:59|16571.81
01:48:00|16571.74
01:48:01|16571.21
01:48:02|16571.02
01:48:03|16571.
01:48:04|16571.32
01:48:05|16571.59
01:48:06|16571.32
01:48:07|16571.37
01:48:08|16571.74
01:48:09|16571.72
01:48:11|16571.56
01:48:12|16571.29
01:48:13|16571.5
01:48:14|16571.79
01:48:14|16571.72
01:48:15|16571.55
01:48:16|16571.55
01:48:17|16571.23
01:48:19|16571.88
01:48:20|16571.66
01:48:21|16571.61
01:48:22|16571.1
01:48:24|16570.68
01:48:25|16571.01
01:48:26|16570.74
01:48:28|16571.09
01:48:29|16571.07
01:48:30|16571.04
01:48:31|16570.85
01:48:32|16571.01
01:48:33|16571.2
01:48:34|16571.31
01:48:35|16571.12
01:48:36|16571.09
01:48:37|16570.85
01:48:38|16571.26
01:48:39|16571.5
01:48:40|16571.56
01:48:41|16571.79
01:48:42|16571.7
01:48:44|16571.46
01:48:45|16571.46
01:48:46|16571.77
01:48:47|16572.01
01:48:48|16571.61
01:48:49|16571.89
01:48:49|16571.86
01:48:50|16570.92
01:48:52|16571.
01:48:53|16571.03
01:48:54|16571.07
01:48:55|16571.05
01:48:56|16571.31
01:48:57|16570.82
01:48:58|16571.03
01:48:59|16570.44
01:49:00|16570.51
01:49:01|16570.54
01:49:02|16570.79
01:49:03|16570.76
01:49:05|16570.27
01:49:06|16570.45
01:49:07|16571.19
01:49:09|16571.6
01:49:09|16571.69
01:49:11|16571.27
01:49:13|16571.06
01:49:13|16570.62
01:49:14|16571.31
01:49:15|16571.08
01:49:16|16571.34
01:49:17|16571.4
01:49:18|16571.44
01:49:19|16571.2
01:49:21|16570.88
01:49:22|16571.04
01:49:24|16570.65
01:49:24|16570.46
01:49:26|16570.82
01:49:27|16570.86
01:49:28|16570.95
01:49:29|16570.55
01:49:31|16570.78
01:49:31|16570.52
01:49:32|16570.44
01:49:33|16570.28
01:49:34|16570.42
01:49:35|16570.75
01:49:36|16570.7
01:49:37|16570.54
01:49:38|16570.15
01:49:39|16570.29
01:49:40|16570.24
01:49:42|16570.24
01:49:43|16571.72
01:49:44|16571.78
01:49:45|16571.76
01:49:47|16571.65
01:49:47|16571.79
01:49:48|16571.78
01:49:49|16571.97
01:49:50|16571.81
01:49:51|16572.01
01:49:52|16571.4
01:49:53|16571.51
01:49:54|16571.25
01:49:55|16571.37
01:49:56|16571.81
01:49:57|16571.55
01:49:58|16571.45
01:49:59|16571.95
01:50:00|16571.73
01:50:01|16571.97
01:50:02|16571.64
01:50:04|16571.69
01:50:06|16571.37
01:50:07|16571.41
01:50:07|16571.76
01:50:08|16571.5
01:50:10|16571.57
01:50:11|16571.3
01:50:12|16571.39
01:50:13|16571.79
01:50:14|16571.5
01:50:15|16571.95
01:50:16|16571.63
01:50:17|16571.58
01:50:18|16571.82
01:50:20|16571.66
01:50:20|16571.54
01:50:21|16571.46
01:50:22|16571.64
01:50:24|16571.19
01:50:26|16571.42
01:50:27|16571.02
01:50:29|16571.52
01:50:30|16571.58
01:50:32|16571.58
01:50:33|16571.58
01:50:35|16571.46
01:50:35|16571.45
01:50:36|16571.36
01:50:37|16571.28
01:50:38|16571.21
01:50:40|16571.44
01:50:42|16571.28
01:50:42|16571.42
01:50:44|16571.34
01:50:45|16571.13
01:50:47|16571.13
01:50:47|16571.08
01:50:49|16570.95
01:50:50|16570.73
01:50:51|16570.94
01:50:52|16570.96
01:50:53|16570.74
01:50:53|16570.55
01:50:55|16570.65
01:50:56|16569.96
01:50:57|16569.28
01:50:58|16569.7
01:50:59|16569.46
01:50:59|16570.02
01:51:01|16569.97
01:51:02|16570.45
01:51:03|16569.91
01:51:04|16570.11
01:51:05|16569.84
01:51:07|16569.52
01:51:07|16569.68
01:51:08|16570.38
01:51:09|16569.95
01:51:10|16569.99
01:51:11|16569.96
01:51:13|16570.56
01:51:14|16570.95
01:51:15|16570.96
01:51:16|16570.71
01:51:18|16571.55
01:51:18|16570.28
01:51:19|16571.15
01:51:20|16570.92
01:51:21|16571.13
01:51:22|16570.83
01:51:23|16570.73
01:51:25|16571.31
01:51:26|16571.42
01:51:26|16570.86
01:51:29|16571.33
01:51:29|16571.35
01:51:30|16571.33
01:51:31|16570.9
01:51:33|16570.9
01:51:34|16570.98
01:51:35|16571.
01:51:36|16570.7
01:51:37|16570.94
01:51:38|16571.16
01:51:38|16570.54
01:51:40|16570.87
01:51:40|16571.12
01:51:42|16571.13
01:51:43|16570.57
01:51:44|16570.87
01:51:45|16570.96
01:51:46|16570.92
01:51:46|16570.94
01:51:48|16571.29
01:51:49|16571.12
01:51:49|16571.06
01:51:50|16571.22
01:51:52|16571.03
01:51:53|16571.66
01:51:54|16571.42
01:51:55|16571.22
01:51:55|16571.09
01:51:57|16571.01
01:51:58|16570.83
01:51:59|16570.97
01:51:59|16571.93
01:52:01|16571.2
01:52:02|16571.4
01:52:03|16570.89
01:52:04|16571.32
01:52:05|16571.26
01:52:06|16571.19
01:52:08|16570.81
01:52:08|16570.59
01:52:09|16570.6
01:52:10|16570.86
01:52:11|16570.75
01:52:12|16570.46
01:52:13|16570.56
01:52:14|16570.51
01:52:15|16570.35
01:52:16|16570.51
01:52:17|16570.17
01:52:18|16570.42
01:52:19|16570.39
01:52:20|16570.2
01:52:21|16570.02
01:52:22|16569.91
01:52:23|16570.24
01:52:24|16569.83
01:52:25|16569.69
01:52:27|16573.94
01:52:29|16573.99
01:52:29|16574.22
01:52:30|16572.99
01:52:31|16573.48
01:52:33|16571.79
01:52:34|16571.95
01:52:35|16571.95
01:52:35|16572.06
01:52:37|16571.83
01:52:38|16572.07
01:52:39|16572.36
01:52:40|16571.56
01:52:42|16572.29
01:52:42|16572.34
01:52:43|16572.37
01:52:44|16572.21
01:52:45|16572.84
01:52:47|16572.8
01:52:47|16572.46
01:52:49|16572.81
01:52:50|16572.58
01:52:51|16572.35
01:52:52|16573.43
01:52:52|16573.02
01:52:54|16572.09
01:52:55|16572.3
01:52:56|16572.53
01:52:57|16572.59
01:52:58|16572.3
01:53:00|16572.66
01:53:00|16572.
01:53:01|16572.55
01:53:02|16572.44
01:53:03|16572.61
01:53:04|16572.3
01:53:06|16573.78
01:53:08|16573.61
01:53:08|16573.5
01:53:09|16573.87
01:53:10|16573.67
01:53:11|16573.14
01:53:12|16572.66
01:53:13|16571.95
01:53:14|16571.84
01:53:15|16571.68
01:53:16|16572.15
01:53:17|16572.47
01:53:18|16572.75
01:53:19|16573.26
01:53:20|16573.01
01:53:21|16572.98
01:53:22|16573.61
01:53:23|16573.42
01:53:24|16573.3
01:53:25|16573.57
01:53:27|16573.58
01:53:29|16573.65
01:53:30|16573.75
01:53:32|16574.75
01:53:33|16574.74
01:53:35|16574.74
01:53:36|16574.54
01:53:37|16574.7
01:53:38|16574.29
01:53:39|16574.28
01:53:41|16574.55
01:53:42|16575.
01:53:43|16575.25
01:53:43|16574.88
01:53:45|16574.97
01:53:46|16574.92
01:53:48|16574.55
01:53:48|16574.93
01:53:49|16575.06
01:53:50|16574.67
01:53:51|16575.09
01:53:52|16574.91
01:53:53|16574.89
01:53:54|16574.43
01:53:55|16574.67
01:53:56|16574.72
01:53:57|16574.37
01:53:58|16574.39
01:53:59|16574.42
01:54:00|16575.16
01:54:01|16574.73
01:54:02|16574.75
01:54:03|16574.83
01:54:04|16574.96
01:54:05|16574.7
01:54:06|16574.59
01:54:07|16573.27
01:54:08|16572.55
01:54:09|16573.04
01:54:10|16572.48
01:54:11|16572.59
01:54:12|16572.06
01:54:13|16572.05
01:54:14|16571.85
01:54:15|16571.94
01:54:16|16572.27
01:54:17|16571.74
01:54:18|16572.08
01:54:19|16572.21
01:54:20|16572.19
01:54:21|16572.27
01:54:22|16572.5
01:54:23|16572.27
01:54:24|16572.27
01:54:25|16572.07
01:54:26|16572.08
01:54:28|16572.27
01:54:29|16572.43
01:54:31|16572.08
01:54:32|16572.09
01:54:34|16571.35
01:54:35|16572.15
01:54:37|16572.15
01:54:37|16572.06
01:54:38|16572.74
01:54:39|16572.06
01:54:40|16572.01
01:54:42|16571.29
01:54:43|16571.43
01:54:44|16572.16
01:54:45|16572.88
01:54:46|16572.43
01:54:47|16572.18
01:54:48|16572.35
01:54:49|16572.52
01:54:50|16573.03
01:54:51|16573.26
01:54:52|16572.94
01:54:53|16572.58
01:54:54|16573.8
01:54:55|16573.22
01:54:56|16573.56
01:54:57|16573.15
01:54:59|16573.4
01:54:59|16573.16
01:55:00|16572.2
01:55:01|16572.4
01:55:02|16572.1
01:55:03|16571.41
01:55:04|16571.65
01:55:05|16571.55
01:55:06|16571.67
01:55:07|16572.06
01:55:08|16572.35
01:55:09|16571.99
01:55:11|16572.5
01:55:12|16572.18
01:55:13|16570.63
01:55:14|16570.82
01:55:15|16570.19
01:55:15|16570.59
01:55:17|16571.15
01:55:18|16571.12
01:55:18|16570.45
01:55:20|16570.39
01:55:21|16570.28
01:55:22|16570.6
01:55:23|16570.43
01:55:24|16570.61
01:55:24|16571.51
01:55:26|16571.59
01:55:27|16571.2
01:55:28|16570.98
01:55:30|16571.38
01:55:31|16570.89
01:55:32|16570.67
01:55:33|16570.78
01:55:34|16570.51
01:55:35|16570.87
01:55:36|16570.7
01:55:38|16571.12
01:55:39|16571.33
01:55:39|16571.06
01:55:40|16571.02
01:55:42|16571.01
01:55:43|16571.16
01:55:44|16571.2
01:55:45|16571.3
01:55:46|16571.63
01:55:47|16570.88
01:55:48|16571.16
01:55:50|16571.59
01:55:51|16571.1
01:55:52|16571.01
01:55:53|16571.11
01:55:54|16571.5
01:55:55|16572.22
01:55:57|16571.85
01:55:57|16571.06
01:55:58|16571.22
01:55:59|16571.48
01:56:00|16571.31
01:56:01|16571.51
01:56:02|16571.4
01:56:03|16570.75
01:56:04|16570.5
01:56:05|16570.32
01:56:06|16569.96
01:56:07|16569.7
01:56:08|16570.28
01:56:09|16570.02
01:56:10|16570.23
01:56:11|16570.15
01:56:12|16569.77
01:56:13|16569.75
01:56:14|16570.1
01:56:15|16569.76
01:56:16|16569.38
01:56:17|16569.84
01:56:18|16570.49
01:56:19|16570.37
01:56:20|16570.05
01:56:21|16570.06
01:56:23|16570.37
01:56:24|16570.39
01:56:25|16570.19
01:56:26|16570.49
01:56:27|16570.16
01:56:28|16569.88
01:56:29|16570.26
01:56:30|16570.55
01:56:32|16570.31
01:56:32|16569.83
01:56:33|16570.07
01:56:35|16570.49
01:56:36|16570.14
01:56:37|16570.62
01:56:37|16570.71
01:56:39|16570.77
01:56:41|16570.72
01:56:41|16570.71
01:56:42|16570.42
01:56:43|16570.26
01:56:44|16570.57
01:56:45|16570.22
01:56:46|16570.47
01:56:47|16570.17
01:56:48|16570.12
01:56:49|16570.12
01:56:50|16569.97
01:56:52|16569.11
01:56:53|16569.32
01:56:55|16569.57
01:56:55|16569.87
01:56:56|16569.85
01:56:58|16569.18
01:56:59|16570.49
01:56:59|16570.09
01:57:00|16570.27
01:57:01|16570.82
01:57:02|16570.84
01:57:04|16570.87
01:57:05|16570.83
01:57:06|16570.37
01:57:08|16570.68
01:57:09|16570.86
01:57:10|16570.68
01:57:11|16570.01
01:57:12|16569.54
01:57:14|16569.87
01:57:15|16569.54
01:57:16|16569.94
01:57:16|16569.82
01:57:18|16569.54
01:57:18|16569.43
01:57:20|16569.47
01:57:21|16569.21
01:57:22|16568.98
01:57:23|16568.87
01:57:24|16568.77
01:57:25|16569.34
01:57:25|16569.38
01:57:26|16569.05
01:57:28|16565.69
01:57:29|16566.72
01:57:30|16566.54
01:57:32|16566.05
01:57:33|16566.54
01:57:34|16566.71
01:57:35|16566.24
01:57:37|16566.14
01:57:38|16566.76
01:57:39|16566.47
01:57:40|16566.65
01:57:41|16565.81
01:57:42|16566.25
01:57:43|16562.71
01:57:44|16564.07
01:57:45|16567.32
01:57:46|16570.1
01:57:47|16570.84
01:57:48|16571.31
01:57:50|16570.78
01:57:51|16571.36
01:57:52|16571.14
01:57:53|16570.56
01:57:54|16570.89
01:57:55|16570.92
01:57:56|16571.37
01:57:57|16571.22
01:57:59|16570.43
01:58:00|16571.01
01:58:00|16571.1
01:58:02|16570.28
01:58:03|16570.37
01:58:04|16570.37
01:58:05|16570.72
01:58:06|16570.75
01:58:07|16570.4
01:58:08|16569.93
01:58:08|16568.9
01:58:10|16568.67
01:58:11|16568.46
01:58:12|16568.71
01:58:14|16569.43
01:58:15|16569.68
01:58:16|16569.9
01:58:17|16569.96
01:58:18|16569.8
01:58:19|16570.34
01:58:20|16570.87
01:58:21|16570.8
01:58:22|16570.34
01:58:23|16570.31
01:58:24|16569.83
01:58:25|16570.26
01:58:26|16570.27
01:58:27|16569.93
01:58:28|16570.33
01:58:29|16570.28
01:58:30|16570.65
01:58:31|16570.63
01:58:33|16570.56
01:58:34|16570.27
01:58:36|16570.33
01:58:37|16570.62
01:58:38|16569.92
01:58:40|16569.9
01:58:41|16569.85
01:58:42|16569.91
01:58:43|16570.21
01:58:44|16570.26
01:58:46|16570.01
01:58:46|16569.83
01:58:48|16569.86
01:58:49|16569.92
01:58:49|16569.95
01:58:51|16569.91
01:58:52|16569.34
01:58:53|16569.7
01:58:54|16569.26
01:58:54|16569.43
01:58:56|16569.42
01:58:57|16569.09
01:58:58|16569.08
01:58:59|16569.46
01:59:00|16569.49
01:59:01|16569.47
01:59:02|16569.58
01:59:03|16569.5
01:59:04|16569.61
01:59:05|16569.59
01:59:06|16569.52
01:59:08|16569.62
01:59:09|16569.52
01:59:09|16569.32
01:59:11|16567.25
01:59:11|16567.39
01:59:12|16566.77
01:59:14|16567.18
01:59:15|16567.04
01:59:15|16566.98
01:59:17|16566.57
01:59:18|16566.52
01:59:20|16566.46
01:59:20|16566.02
01:59:22|16566.53
01:59:23|16566.51
01:59:24|16567.71
01:59:25|16567.29
01:59:25|16567.42
01:59:27|16566.77
01:59:27|16567.37
01:59:28|16567.03
01:59:30|16567.18
01:59:31|16567.07
01:59:32|16566.67
01:59:32|16566.77
01:59:34|16566.91
01:59:36|16566.65
01:59:37|16566.15
01:59:38|16567.48
01:59:39|16567.75
01:59:40|16567.04
01:59:41|16567.12
01:59:42|16567.46
01:59:43|16567.41
01:59:44|16567.54
01:59:45|16567.34
01:59:46|16567.07
01:59:47|16567.36
01:59:48|16567.13
01:59:49|16568.2
01:59:50|16568.09
01:59:52|16567.48
01:59:53|16568.18
01:59:54|16567.65
01:59:55|16568.36
01:59:55|16568.48
01:59:56|16567.8
01:59:57|16568.2
01:59:58|16568.5
02:00:00|16567.76
02:00:01|16568.36
02:00:02|16568.2
02:00:03|16567.9
02:00:04|16568.04
02:00:05|16567.48
02:00:06|16566.44
02:00:07|16567.62
02:00:08|16568.08
02:00:09|16568.6
02:00:10|16568.52
02:00:11|16568.39
02:00:12|16568.38
02:00:13|16568.49
02:00:14|16568.6
02:00:15|16568.49
02:00:16|16569.09
02:00:17|16570.09
02:00:18|16571.35
02:00:19|16570.76
02:00:20|16570.7
02:00:21|16571.12
02:00:22|16570.94
02:00:23|16570.7
02:00:24|16571.09
02:00:25|16571.17
02:00:26|16571.17
02:00:27|16570.97
02:00:28|16570.28
02:00:29|16570.52
02:00:30|16570.43
02:00:31|16570.37
02:00:32|16569.94
02:00:34|16569.96
02:00:36|16570.17
02:00:37|16569.77
02:00:39|16570.19
02:00:40|16569.74
02:00:40|16570.66
02:00:42|16570.44
02:00:43|16570.26
02:00:44|16570.46
02:00:45|16569.74
02:00:45|16569.07
02:00:47|16569.11
02:00:49|16568.39
02:00:49|16568.99
02:00:50|16568.59
02:00:51|16568.73
02:00:53|16568.72
02:00:54|16569.2
02:00:55|16569.13
02:00:57|16568.22
02:00:57|16568.37
02:00:59|16567.86
02:01:00|16567.52
02:01:01|16568.82
02:01:02|16568.54
02:01:04|16568.74
02:01:05|16568.93
02:01:06|16568.69
02:01:07|16565.99
02:01:08|16565.99
02:01:09|16565.98
02:01:09|16566.12
02:01:11|16566.81
02:01:12|16566.92
02:01:13|16567.4
02:01:14|16566.88
02:01:15|16567.08
02:01:16|16566.79
02:01:17|16567.07
02:01:18|16566.67
02:01:19|16566.84
02:01:20|16566.77
02:01:21|16566.28
02:01:22|16566.28
02:01:23|16565.82
02:01:24|16566.2
02:01:25|16566.3
02:01:26|16565.86
02:01:27|16566.1
02:01:28|16565.72
02:01:29|16565.46
02:01:30|16565.53
02:01:31|16565.3
02:01:32|16565.09
02:01:33|16565.28
02:01:34|16564.86
02:01:36|16563.68
02:01:37|16563.1
02:01:38|16563.86
02:01:40|16564.71
02:01:41|16565.12
02:01:43|16565.27
02:01:43|16565.01
02:01:45|16565.
02:01:46|16566.09
02:01:46|16565.34
02:01:48|16565.93
02:01:49|16566.18
02:01:50|16566.48
02:01:51|16566.64
02:01:52|16567.14
02:01:54|16566.26
02:01:54|16566.32
02:01:55|16566.44
02:01:57|16566.2
02:01:57|16565.97
02:01:58|16565.95
02:02:00|16566.
02:02:00|16566.46
02:02:02|16566.5
02:02:02|16566.32
02:02:03|16565.94
02:02:05|16566.31
02:02:06|16565.62
02:02:06|16565.48
02:02:08|16565.5
02:02:09|16565.42
02:02:10|16566.32
02:02:10|16565.81
02:02:11|16565.72
02:02:13|16565.76
02:02:15|16565.08
02:02:16|16564.73
02:02:17|16564.64
02:02:18|16564.35
02:02:19|16564.64
02:02:20|16564.77
02:02:22|16565.62
02:02:23|16565.38
02:02:24|16565.39
02:02:25|16565.29
02:02:26|16564.99
02:02:27|16565.31
02:02:28|16564.36
02:02:29|16565.39
02:02:30|16564.9
02:02:31|16564.66
02:02:32|16563.76
02:02:33|16564.33
02:02:34|16564.76
02:02:35|16565.26
02:02:36|16564.91
02:02:37|16564.71
02:02:39|16564.66
02:02:40|16565.22
02:02:41|16564.45
02:02:43|16564.28
02:02:44|16565.38
02:02:45|16565.11
02:02:46|16564.88
02:02:47|16564.16
02:02:49|16564.65
02:02:50|16564.96
02:02:51|16565.07
02:02:52|16564.77
02:02:54|16564.31
02:02:55|16565.1
02:02:56|16564.83
02:02:58|16565.26
02:03:00|16565.5
02:03:00|16565.21
02:03:01|16564.65
02:03:02|16564.45
02:03:03|16564.17
02:03:04|16563.84
02:03:05|16564.13
02:03:07|16564.39
02:03:07|16564.33
02:03:08|16563.63
02:03:09|16564.35
02:03:10|16564.13
02:03:12|16564.02
02:03:13|16563.83
02:03:14|16564.01
02:03:14|16562.3
02:03:17|16562.8
02:03:17|16562.96
02:03:18|16562.95
02:03:19|16562.68
02:03:20|16562.84
02:03:21|16562.86
02:03:22|16562.51
02:03:24|16562.25
02:03:25|16562.69
02:03:26|16562.89
02:03:26|16562.88
02:03:28|16562.87
02:03:29|16562.61
02:03:29|16562.76
02:03:31|16562.86
02:03:32|16563.43
02:03:33|16563.97
02:03:34|16563.64
02:03:35|16565.36
02:03:36|16565.11
02:03:38|16565.01
02:03:39|16564.77
02:03:40|16564.36
02:03:41|16564.68
02:03:42|16564.07
02:03:44|16564.95
02:03:45|16564.88
02:03:47|16565.09
02:03:47|16564.59
02:03:49|16564.61
02:03:50|16565.05
02:03:51|16564.62
02:03:52|16564.65
02:03:53|16564.97
02:03:54|16564.97
02:03:54|16564.2
02:03:56|16565.5
02:03:57|16565.08
02:03:58|16564.49
02:04:00|16565.28
02:04:00|16565.5
02:04:02|16565.19
02:04:03|16565.28
02:04:04|16564.53
02:04:05|16564.2
02:04:05|16563.67
02:04:07|16562.23
02:04:08|16562.41
02:04:09|16562.1
02:04:10|16562.39
02:04:11|16562.27
02:04:12|16562.44
02:04:13|16561.92
02:04:14|16561.57
02:04:15|16561.93
02:04:16|16562.02
02:04:16|16561.81
02:04:18|16562.07
02:04:19|16562.23
02:04:20|16562.34
02:04:21|16562.28
02:04:22|16562.18
02:04:23|16562.93
02:04:24|16563.05
02:04:25|16563.49
02:04:26|16563.76
02:04:27|16563.23
02:04:27|16562.79
02:04:28|16563.29
02:04:29|16563.02
02:04:31|16563.47
02:04:32|16563.42
02:04:33|16562.84
02:04:34|16563.17
02:04:35|16562.59
02:04:36|16562.74
02:04:36|16563.11
02:04:39|16564.03
02:04:39|16564.17
02:04:41|16562.93
02:04:41|16562.92
02:04:43|16563.12
02:04:44|16563.62
02:04:45|16563.74
02:04:46|16564.46
02:04:47|16564.58
02:04:48|16564.16
02:04:49|16564.2
02:04:50|16564.24
02:04:51|16564.49
02:04:52|16564.28
02:04:53|16564.56
02:04:54|16564.01
02:04:55|16564.58
02:04:56|16564.59
02:04:57|16564.23
02:04:58|16564.68
02:04:59|16564.79
02:05:00|16565.13
02:05:01|16565.07
02:05:03|16564.47
02:05:04|16563.89
02:05:05|16564.31
02:05:06|16564.07
02:05:07|16564.12
02:05:08|16563.5
02:05:09|16563.6
02:05:10|16562.91
02:05:11|16563.56
02:05:12|16563.16
02:05:13|16563.4
02:05:15|16563.07
02:05:16|16563.57
02:05:17|16562.75
02:05:18|16562.8
02:05:19|16563.47
02:05:19|16563.54
02:05:21|16563.54
02:05:22|16563.64
02:05:23|16563.25
02:05:24|16563.65
02:05:25|16563.64
02:05:26|16563.16
02:05:27|16563.07
02:05:28|16563.23
02:05:29|16563.75
02:05:30|16563.56
02:05:31|16563.43
02:05:32|16563.77
02:05:33|16563.74
02:05:34|16564.33
02:05:35|16563.89
02:05:36|16564.13
02:05:37|16564.03
02:05:38|16563.93
02:05:40|16563.79
02:05:41|16564.77
02:05:42|16564.15
02:05:42|16563.96
02:05:45|16564.13
02:05:46|16563.8
02:05:48|16563.57
02:05:49|16563.54
02:05:50|16563.42
02:05:51|16563.43
02:05:52|16563.62
02:05:53|16564.02
02:05:54|16563.57
02:05:55|16564.1
02:05:56|16564.27
02:05:57|16564.13
02:05:58|16564.12
02:05:59|16564.43
02:06:00|16564.25
02:06:02|16563.96
02:06:03|16564.69
02:06:04|16564.72
02:06:05|16564.29
02:06:06|16564.58
02:06:07|16564.15
02:06:08|16564.34
02:06:09|16564.5
02:06:10|16563.58
02:06:11|16562.49
02:06:12|16562.9
02:06:13|16562.66
02:06:14|16562.58
02:06:15|16563.28
02:06:16|16562.83
02:06:17|16562.84
02:06:18|16563.8
02:06:19|16563.51
02:06:20|16563.3
02:06:21|16563.88
02:06:22|16563.74
02:06:23|16564.01
02:06:24|16564.26
02:06:25|16564.08
02:06:26|16564.15
02:06:27|16564.64
02:06:28|16564.81
02:06:29|16564.55
02:06:30|16565.04
02:06:31|16565.07
02:06:32|16565.2
02:06:34|16565.36
02:06:35|16566.48
02:06:35|16565.78
02:06:37|16565.48
02:06:38|16566.8
02:06:39|16566.05
02:06:41|16566.18
02:06:42|16565.81
02:06:43|16565.84
02:06:44|16565.94
02:06:45|16565.88
02:06:47|16565.58
02:06:47|16565.83
02:06:48|16565.8
02:06:50|16564.36
02:06:51|16565.13
02:06:52|16564.52
02:06:54|16564.49
02:06:54|16564.47
02:06:55|16564.47
02:06:56|16564.46
02:06:57|16564.8
02:06:58|16564.77
02:06:59|16564.79
02:07:00|16564.82
02:07:01|16565.12
02:07:02|16564.93
02:07:03|16564.22
02:07:04|16564.21
02:07:06|16564.45
02:07:08|16564.67
02:07:10|16564.77
02:07:10|16565.11
02:07:11|16564.71
02:07:13|16562.5
02:07:14|16561.73
02:07:16|16561.63
02:07:17|16561.64
02:07:18|16561.87
02:07:19|16561.86
02:07:20|16561.59
02:07:21|16561.39
02:07:22|16561.5
02:07:23|16561.89
02:07:24|16561.52
02:07:24|16561.39
02:07:25|16561.36
02:07:27|16561.53
02:07:27|16562.15
02:07:29|16562.4
02:07:29|16562.2
02:07:30|16562.08
02:07:32|16562.35
02:07:33|16562.49
02:07:34|16563.45
02:07:34|16564.09
02:07:36|16563.44
02:07:37|16563.53
02:07:38|16563.39
02:07:38|16563.99
02:07:40|16564.09
02:07:41|16563.73
02:07:43|16563.65
02:07:44|16563.55
02:07:46|16563.48
02:07:47|16563.85
02:07:49|16564.39
02:07:50|16564.93
02:07:51|16564.35
02:07:52|16564.39
02:07:53|16564.5
02:07:54|16564.83
02:07:55|16564.55
02:07:56|16564.17
02:07:58|16565.41
02:07:58|16565.32
02:07:59|16564.89
02:08:00|16563.42
02:08:01|16563.83
02:08:03|16564.37
02:08:05|16564.2
02:08:05|16564.26
02:08:07|16564.35
02:08:08|16564.26
02:08:09|16564.8
02:08:10|16564.5
02:08:11|16564.38
02:08:12|16564.07
02:08:13|16563.98
02:08:14|16563.91
02:08:15|16563.97
02:08:16|16564.06
02:08:17|16564.02
02:08:18|16564.03
02:08:19|16563.96
02:08:20|16563.65
02:08:21|16564.
02:08:22|16563.92
02:08:23|16564.41
02:08:24|16564.05
02:08:25|16564.
02:08:26|16564.37
02:08:27|16564.5
02:08:28|16564.47
02:08:29|16564.72
02:08:30|16564.53
02:08:31|16564.45
02:08:32|16564.44
02:08:33|16564.27
02:08:34|16564.32
02:08:35|16564.13
02:08:36|16564.5
02:08:37|16563.65
02:08:38|16564.06
02:08:39|16564.09
02:08:40|16564.1
02:08:41|16563.82
02:08:43|16563.75
02:08:44|16564.18
02:08:45|16563.97
02:08:46|16564.21
02:08:47|16563.75
02:08:48|16564.
02:08:49|16563.68
02:08:51|16563.84
02:08:51|16564.12
02:08:52|16564.1
02:08:53|16563.82
02:08:54|16563.91
02:08:55|16564.18
02:08:56|16563.76
02:08:58|16564.22
02:08:59|16564.21
02:08:59|16564.1
02:09:01|16563.6
02:09:02|16563.64
02:09:03|16563.64
02:09:04|16564.41
02:09:05|16566.63
02:09:06|16567.95
02:09:08|16568.2
02:09:08|16567.99
02:09:10|16567.6
02:09:10|16567.
02:09:12|16567.27
02:09:13|16566.85
02:09:14|16566.88
02:09:15|16566.39
02:09:16|16566.28
02:09:17|16566.24
02:09:18|16566.4
02:09:19|16567.49
02:09:20|16567.41
02:09:22|16566.42
02:09:23|16566.3
02:09:23|16566.32
02:09:24|16566.56
02:09:25|16566.56
02:09:26|16566.76
02:09:27|16566.35
02:09:28|16566.42
02:09:30|16566.72
02:09:31|16566.95
02:09:32|16566.76
02:09:33|16566.46
02:09:34|16566.37
02:09:35|16566.14
02:09:36|16566.1
02:09:37|16566.1
02:09:38|16565.72
02:09:39|16566.16
02:09:41|16565.98
02:09:42|16565.95
02:09:44|16566.06
02:09:45|16565.71
02:09:47|16565.75
02:09:47|16565.85
02:09:49|16566.24
02:09:50|16566.77
02:09:52|16566.44
02:09:53|16566.66
02:09:55|16568.39
02:09:55|16567.98
02:09:57|16568.25
02:09:57|16568.
02:09:59|16567.89
02:10:01|16568.19
02:10:01|16568.23
02:10:02|16568.56
02:10:04|16568.55
02:10:05|16568.47
02:10:06|16568.77
02:10:08|16568.82
02:10:08|16568.54
02:10:10|16568.48
02:10:11|16568.92
02:10:13|16570.31
02:10:13|16570.44
02:10:14|16570.59
02:10:16|16570.92
02:10:17|16570.51
02:10:18|16570.49
02:10:18|16570.74
02:10:20|16570.44
02:10:21|16570.21
02:10:22|16570.08
02:10:22|16569.51
02:10:24|16569.64
02:10:25|16569.53
02:10:26|16569.49
02:10:26|16570.43
02:10:28|16570.81
02:10:29|16569.95
02:10:29|16569.7
02:10:30|16569.5
02:10:31|16568.64
02:10:33|16568.88
02:10:34|16569.25
02:10:35|16568.53
02:10:35|16568.98
02:10:37|16568.54
02:10:38|16569.03
02:10:38|16569.4
02:10:40|16569.5
02:10:41|16569.32
02:10:42|16569.12
02:10:42|16569.77
02:10:44|16569.83
02:10:46|16569.8
02:10:47|16570.08
02:10:48|16569.78
02:10:50|16569.91
02:10:51|16570.36
02:10:51|16570.43
02:10:53|16570.05
02:10:54|16569.92
02:10:55|16569.65
02:10:55|16569.48
02:10:56|16569.49
02:10:58|16569.63
02:10:59|16569.2
02:11:00|16568.98
02:11:01|16568.99
02:11:01|16568.56
02:11:03|16568.32
02:11:05|16568.68
02:11:05|16568.36
02:11:06|16568.19
02:11:07|16568.36
02:11:08|16568.42
02:11:09|16568.29
02:11:10|16568.33
02:11:12|16568.91
02:11:12|16568.66
02:11:13|16568.23
02:11:15|16568.71
02:11:16|16569.1
02:11:17|16569.08
02:11:18|16569.1
02:11:19|16569.14
02:11:20|16569.05
02:11:21|16568.22
02:11:21|16568.
02:11:22|16568.34
02:11:24|16568.26
02:11:24|16568.21
02:11:25|16568.54
02:11:26|16568.63
02:11:28|16568.3
02:11:28|16567.95
02:11:30|16568.38
02:11:31|16568.7
02:11:31|16569.16
02:11:33|16568.95
02:11:33|16569.24
02:11:35|16569.78
02:11:36|16570.08
02:11:37|16570.19
02:11:37|16570.28
02:11:39|16569.82
02:11:40|16570.2
02:11:41|16570.15
02:11:42|16570.35
02:11:43|16570.42
02:11:44|16570.07
02:11:45|16570.38
02:11:47|16570.29
02:11:48|16570.22
02:11:49|16570.22
02:11:50|16570.07
02:11:51|16570.36
02:11:52|16570.56
02:11:53|16570.38
02:11:55|16570.45
02:11:55|16570.62
02:11:57|16570.5
02:11:58|16570.62
02:12:00|16570.78
02:12:00|16571.33
02:12:02|16571.42
02:12:03|16570.14
02:12:04|16569.96
02:12:05|16570.07
02:12:06|16569.41
02:12:07|16568.73
02:12:08|16569.04
02:12:09|16568.85
02:12:10|16569.01
02:12:11|16569.47
02:12:12|16568.81
02:12:13|16568.83
02:12:14|16569.07
02:12:15|16569.02
02:12:16|16568.65
02:12:17|16568.66
02:12:18|16569.15
02:12:19|16568.67
02:12:20|16568.43
02:12:21|16568.73
02:12:22|16568.04
02:12:23|16568.39
02:12:24|16568.75
02:12:25|16568.9
02:12:26|16568.92
02:12:27|16568.84
02:12:28|16568.67
02:12:29|16569.11
02:12:31|16569.13
02:12:31|16569.27
02:12:33|16569.52
02:12:34|16569.69
02:12:35|16570.1
02:12:35|16570.06
02:12:36|16569.63
02:12:38|16569.32
02:12:39|16569.39
02:12:40|16569.32
02:12:41|16569.08
02:12:41|16568.99
02:12:43|16569.12
02:12:43|16569.44
02:12:45|16569.41
02:12:46|16569.42
02:12:48|16569.64
02:12:48|16569.55
02:12:51|16570.56
02:12:52|16570.05
02:12:53|16569.86
02:12:54|16570.18
02:12:55|16570.26
02:12:56|16570.39
02:12:58|16569.93
02:12:58|16569.77
02:12:59|16569.36
02:13:01|16569.44
02:13:02|16568.92
02:13:03|16568.69
02:13:05|16569.05
02:13:06|16569.07
02:13:07|16568.81
02:13:08|16569.06
02:13:09|16568.96
02:13:10|16568.77
02:13:11|16568.98
02:13:13|16569.01
02:13:13|16568.84
02:13:14|16568.77
02:13:15|16568.99
02:13:16|16569.31
02:13:17|16568.79
02:13:18|16568.83
02:13:19|16568.7
02:13:20|16567.96
02:13:21|16567.87
02:13:22|16568.18
02:13:23|16568.23
02:13:24|16568.25
02:13:25|16567.85
02:13:26|16567.97
02:13:28|16568.28
02:13:28|16568.34
02:13:29|16568.28
02:13:30|16568.37
02:13:31|16568.11
02:13:32|16569.14
02:13:33|16568.79
02:13:35|16569.02
02:13:36|16568.88
02:13:37|16568.89
02:13:37|16568.77
02:13:39|16568.57
02:13:40|16568.41
02:13:41|16568.99
02:13:42|16568.99
02:13:43|16568.94
02:13:44|16568.96
02:13:45|16568.81
02:13:46|16568.83
02:13:47|16568.13
02:13:48|16568.28
02:13:49|16568.48
02:13:50|16568.53
02:13:52|16568.32
02:13:53|16568.23
02:13:55|16568.19
02:13:55|16568.33
02:13:57|16568.15
02:13:57|16568.19
02:13:59|16567.92
02:13:59|16568.37
02:14:02|16568.04
02:14:02|16568.35
02:14:03|16567.98
02:14:05|16568.27
02:14:06|16568.33
02:14:07|16568.36
02:14:08|16568.58
02:14:10|16568.19
02:14:11|16568.37
02:14:11|16568.31
02:14:13|16568.19
02:14:14|16568.19
02:14:15|16568.24
02:14:16|16568.
02:14:17|16568.43
02:14:18|16567.87
02:14:19|16568.38
02:14:21|16568.63
02:14:22|16568.2
02:14:23|16568.5
02:14:23|16568.64
02:14:24|16567.42
02:14:26|16567.35
02:14:26|16567.16
02:14:28|16567.41
02:14:29|16567.13
02:14:30|16567.71
02:14:31|16567.26
02:14:32|16567.29
02:14:32|16567.23
02:14:34|16567.45
02:14:35|16567.1
02:14:36|16566.94
02:14:37|16567.37
02:14:38|16567.11
02:14:39|16566.66
02:14:40|16567.32
02:14:41|16567.12
02:14:42|16567.25
02:14:43|16567.61
02:14:44|16568.11
02:14:45|16568.23
02:14:46|16567.8
02:14:47|16568.08
02:14:49|16567.72
02:14:50|16567.77
02:14:52|16567.44
02:14:53|16567.48
02:14:54|16567.81
02:14:55|16568.26
02:14:56|16567.92
02:14:57|16567.83
02:14:58|16568.04
02:14:59|16567.72
02:15:00|16568.2
02:15:02|16567.69
02:15:04|16567.95
02:15:05|16568.
02:15:06|16567.67
02:15:08|16568.12
02:15:08|16568.52
02:15:10|16569.12
02:15:12|16568.6
02:15:12|16568.52
02:15:13|16568.76
02:15:14|16568.8
02:15:15|16568.91
02:15:16|16567.86
02:15:17|16567.29
02:15:18|16567.87
02:15:19|16568.21
02:15:20|16568.21
02:15:21|16567.69
02:15:22|16567.9
02:15:23|16568.58
02:15:24|16567.97
02:15:25|16568.38
02:15:26|16567.95
02:15:27|16568.45
02:15:29|16568.64
02:15:30|16568.4
02:15:31|16568.3
02:15:32|16568.18
02:15:33|16568.09
02:15:34|16568.36
02:15:35|16569.28
02:15:36|16568.45
02:15:37|16569.22
02:15:38|16569.35
02:15:39|16569.44
02:15:40|16569.16
02:15:41|16568.79
02:15:42|16569.19
02:15:43|16568.87
02:15:44|16569.23
02:15:45|16568.8
02:15:46|16568.19
02:15:47|16568.41
02:15:49|16568.43
02:15:50|16568.55
02:15:51|16568.45
02:15:52|16568.03
02:15:54|16568.34
02:15:54|16568.04
02:15:55|16567.63
02:15:56|16567.81
02:15:58|16567.7
02:16:00|16568.22
02:16:00|16567.81
02:16:01|16568.12
02:16:03|16567.1
02:16:04|16567.48
02:16:06|16568.04
02:16:07|16567.38
02:16:08|16567.69
02:16:09|16567.55
02:16:10|16567.81
02:16:11|16568.19
02:16:12|16568.01
02:16:13|16567.56
02:16:14|16567.89
02:16:15|16568.23
02:16:16|16567.69
02:16:17|16567.78
02:16:18|16567.72
02:16:19|16567.62
02:16:21|16567.31
02:16:22|16567.78
02:16:24|16566.98
02:16:24|16566.84
02:16:25|16567.13
02:16:26|16566.78
02:16:27|16566.73
02:16:28|16566.45
02:16:29|16566.61
02:16:31|16565.9
02:16:31|16565.04
02:16:32|16565.25
02:16:33|16565.4
02:16:34|16565.28
02:16:35|16564.95
02:16:36|16564.74
02:16:37|16563.16
02:16:38|16563.03
02:16:39|16562.66
02:16:40|16562.11
02:16:42|16561.7
02:16:43|16562.01
02:16:44|16562.91
02:16:44|16562.63
02:16:46|16562.54
02:16:46|16562.43
02:16:47|16562.46
02:16:48|16562.85
02:16:50|16562.9
02:16:52|16561.78
02:16:53|16562.67
02:16:55|16562.9
02:16:56|16562.83
02:16:57|16563.18
02:16:58|16563.33
02:16:59|16563.19
02:16:59|16563.67
02:17:01|16562.04
02:17:03|16561.78
02:17:04|16562.61
02:17:05|16562.97
02:17:06|16562.87
02:17:07|16562.51
02:17:08|16562.51
02:17:09|16562.53
02:17:10|16561.66
02:17:11|16561.34
02:17:12|16561.73
02:17:13|16561.66
02:17:14|16562.51
02:17:15|16563.27
02:17:17|16563.4
02:17:18|16563.7
02:17:19|16563.71
02:17:19|16564.5
02:17:22|16564.06
02:17:22|16564.75
02:17:23|16566.67
02:17:24|16565.91
02:17:25|16565.92
02:17:27|16565.95
02:17:28|16566.31
02:17:29|16565.48
02:17:30|16564.77
02:17:31|16564.73
02:17:32|16564.6
02:17:33|16564.55
02:17:34|16564.31
02:17:35|16564.78
02:17:36|16564.76
02:17:37|16564.55
02:17:38|16564.69
02:17:39|16564.85
02:17:40|16564.78
02:17:41|16565.05
02:17:42|16564.73
02:17:43|16564.59
02:17:44|16564.19
02:17:45|16565.15
02:17:46|16565.23
02:17:47|16565.68
02:17:48|16566.04
02:17:50|16565.29
02:17:51|16566.77
02:17:53|16565.47
02:17:53|16567.86
02:17:56|16566.67
02:17:57|16566.53
02:17:58|16566.5
02:17:59|16566.93
02:18:01|16566.72
02:18:02|16566.97
02:18:03|16566.95
02:18:04|16566.56
02:18:05|16566.72
02:18:06|16566.88
02:18:08|16567.44
02:18:09|16567.23
02:18:10|16567.81
02:18:11|16568.28
02:18:12|16568.24
02:18:13|16568.38
02:18:14|16568.3
02:18:15|16568.42
02:18:16|16568.77
02:18:17|16568.37
02:18:18|16568.16
02:18:19|16568.06
02:18:20|16568.04
02:18:21|16568.04
02:18:22|16568.03
02:18:23|16568.05
02:18:24|16567.76
02:18:25|16567.66
02:18:27|16567.86
02:18:28|16567.85
02:18:29|16567.76
02:18:30|16567.36
02:18:31|16567.73
02:18:31|16567.26
02:18:33|16567.92
02:18:33|16567.9
02:18:34|16567.85
02:18:36|16567.87
02:18:37|16568.01
02:18:38|16567.47
02:18:39|16567.7
02:18:40|16567.8
02:18:41|16567.81
02:18:42|16568.45
02:18:42|16567.73
02:18:44|16568.15
02:18:45|16568.42
02:18:46|16568.09
02:18:46|16568.14
02:18:48|16567.96
02:18:49|16567.92
02:18:50|16567.44
02:18:52|16567.67
02:18:52|16567.48
02:18:54|16568.29
02:18:55|16568.42
02:18:56|16568.74
02:18:57|16568.1
02:18:59|16568.87
02:19:00|16568.36
02:19:02|16567.88
02:19:02|16567.78
02:19:04|16567.33
02:19:05|16567.02
02:19:06|16566.59
02:19:07|16566.45
02:19:08|16565.82
02:19:09|16566.33
02:19:10|16566.54
02:19:10|16566.29
02:19:12|16566.
02:19:13|16566.44
02:19:14|16566.53
02:19:15|16566.87
02:19:15|16566.81
02:19:17|16566.88
02:19:18|16566.7
02:19:19|16566.56
02:19:20|16566.97
02:19:21|16567.15
02:19:22|16566.56
02:19:24|16566.7
02:19:24|16567.13
02:19:25|16566.46
02:19:26|16566.34
02:19:27|16566.52
02:19:28|16566.61
02:19:29|16566.56
02:19:30|16566.42
02:19:31|16566.63
02:19:32|16566.67
02:19:33|16567.25
02:19:34|16567.87
02:19:35|16568.76
02:19:36|16568.53
02:19:37|16568.08
02:19:38|16568.59
02:19:39|16568.67
02:19:40|16568.67
02:19:41|16568.33
02:19:43|16568.4
02:19:44|16568.6
02:19:45|16568.97
02:19:46|16568.34
02:19:47|16568.67
02:19:48|16568.37
02:19:49|16568.47
02:19:50|16568.41
02:19:51|16568.41
02:19:52|16567.76
02:19:53|16567.6
02:19:55|16567.33
02:19:56|16567.11
02:19:57|16566.89
02:19:59|16567.03
02:20:00|16567.05
02:20:02|16567.14
02:20:03|16566.67
02:20:04|16567.
02:20:05|16567.01
02:20:06|16566.89
02:20:08|16566.45
02:20:09|16567.06
02:20:10|16566.63
02:20:11|16566.5
02:20:12|16566.7
02:20:13|16566.18
02:20:14|16566.41
02:20:15|16566.17
02:20:16|16565.62
02:20:17|16566.29
02:20:18|16566.58
02:20:19|16566.66
02:20:20|16566.54
02:20:21|16566.39
02:20:22|16566.18
02:20:23|16565.9
02:20:24|16566.42
02:20:25|16566.36
02:20:26|16565.74
02:20:27|16565.94
02:20:28|16565.68
02:20:29|16569.12
02:20:30|16568.93
02:20:31|16569.22
02:20:32|16568.66
02:20:33|16569.34
02:20:34|16568.51
02:20:35|16568.54
02:20:36|16568.27
02:20:37|16568.17
02:20:38|16567.87
02:20:39|16568.48
02:20:40|16569.02
02:20:42|16566.46
02:20:43|16565.77
02:20:44|16565.91
02:20:46|16565.13
02:20:46|16565.87
02:20:47|16566.04
02:20:48|16565.78
02:20:49|16566.02
02:20:50|16565.7
02:20:51|16566.05
02:20:52|16565.92
02:20:54|16566.26
02:20:56|16566.13
02:20:57|16565.51
02:20:58|16565.55
02:20:58|16565.37
02:21:00|16565.95
02:21:02|16565.52
02:21:02|16565.56
02:21:03|16565.09
02:21:04|16565.1
02:21:06|16564.7
02:21:07|16564.44
02:21:09|16564.43
02:21:09|16564.59
02:21:11|16564.6
02:21:12|16564.93
02:21:13|16565.
02:21:14|16565.2
02:21:15|16564.85
02:21:16|16564.78
02:21:18|16565.04
02:21:18|16562.52
02:21:20|16563.65
02:21:21|16564.51
02:21:22|16564.75
02:21:23|16565.15
02:21:24|16565.23
02:21:25|16564.81
02:21:26|16564.8
02:21:27|16564.41
02:21:28|16565.05
02:21:29|16565.38
02:21:30|16565.57
02:21:31|16565.64
02:21:32|16565.44
02:21:33|16565.45
02:21:35|16565.71
02:21:35|16565.34
02:21:36|16565.27
02:21:37|16565.65
02:21:38|16565.79
02:21:39|16566.3
02:21:40|16566.54
02:21:42|16566.56
02:21:43|16566.47
02:21:44|16566.47
02:21:45|16566.59
02:21:46|16566.67
02:21:47|16566.67
02:21:47|16566.87
02:21:49|16566.48
02:21:49|16566.12
02:21:50|16566.2
02:21:52|16566.46
02:21:53|16566.98
02:21:54|16566.87
02:21:55|16566.07
02:21:57|16566.31
02:21:58|16566.64
02:21:59|16566.23
02:22:01|16566.09
02:22:02|16566.08
02:22:03|16566.69
02:22:04|16566.63
02:22:05|16566.18
02:22:06|16566.19
02:22:07|16566.54
02:22:08|16566.33
02:22:09|16566.12
02:22:10|16566.66
02:22:11|16566.28
02:22:12|16566.26
02:22:13|16565.53
02:22:14|16565.42
02:22:15|16565.92
02:22:16|16565.92
02:22:17|16565.52
02:22:18|16565.64
02:22:19|16565.38
02:22:20|16565.45
02:22:22|16566.11
02:22:23|16566.12
02:22:24|16565.22
02:22:24|16565.12
02:22:25|16566.03
02:22:27|16565.84
02:22:27|16565.75
02:22:28|16565.87
02:22:29|16565.82
02:22:31|16565.26
02:22:32|16565.41
02:22:32|16565.53
02:22:34|16565.63
02:22:35|16565.12
02:22:36|16565.43
02:22:37|16565.34
02:22:38|16565.2
02:22:39|16565.13
02:22:40|16565.21
02:22:41|16565.24
02:22:42|16565.11
02:22:42|16565.
02:22:44|16564.82
02:22:45|16564.57
02:22:45|16564.24
02:22:47|16564.24
02:22:48|16564.36
02:22:49|16565.3
02:22:49|16565.29
02:22:51|16565.8
02:22:52|16565.69
02:22:53|16565.68
02:22:53|16566.09
02:22:55|16566.35
02:22:56|16566.45
02:22:58|16566.05
02:22:58|16566.25
02:22:59|16565.91
02:23:01|16565.55
02:23:02|16565.5
02:23:04|16565.5
02:23:04|16565.44
02:23:06|16565.16
02:23:07|16565.28
02:23:08|16565.77
02:23:09|16565.77
02:23:11|16565.34
02:23:13|16565.77
02:23:14|16565.77
02:23:14|16565.84
02:23:16|16565.48
02:23:17|16565.28
02:23:18|16565.23
02:23:19|16565.05
02:23:20|16565.37
02:23:21|16565.37
02:23:22|16565.56
02:23:24|16565.24
02:23:25|16565.52
02:23:26|16564.62
02:23:28|16563.91
02:23:29|16564.17
02:23:30|16563.72
02:23:31|16563.89
02:23:32|16563.67
02:23:32|16563.91
02:23:33|16564.42
02:23:34|16564.54
02:23:36|16564.34
02:23:37|16564.39
02:23:37|16564.77
02:23:38|16564.36
02:23:40|16564.77
02:23:41|16564.42
02:23:42|16564.64
02:23:43|16564.68
02:23:43|16565.14
02:23:45|16565.16
02:23:45|16565.18
02:23:47|16565.23
02:23:47|16565.08
02:23:49|16565.24
02:23:50|16565.05
02:23:51|16565.06
02:23:52|16564.98
02:23:53|16566.54
02:23:54|16565.45
02:23:55|16565.32
02:23:56|16565.37
02:23:58|16565.69
02:23:59|16565.93
02:24:00|16566.01
02:24:01|16565.57
02:24:02|16565.64
02:24:04|16564.95
02:24:05|16565.4
02:24:06|16564.7
02:24:08|16565.02
02:24:09|16564.72
02:24:10|16564.78
02:24:11|16564.81
02:24:13|16565.03
02:24:14|16564.96
02:24:15|16565.02
02:24:16|16564.65
02:24:17|16564.99
02:24:19|16564.97
02:24:20|16565.22
02:24:21|16564.9
02:24:21|16565.16
02:24:23|16565.18
02:24:24|16564.68
02:24:25|16565.12
02:24:26|16565.23
02:24:27|16564.94
02:24:28|16565.01
02:24:29|16565.44
02:24:30|16565.58
02:24:31|16564.8
02:24:32|16565.19
02:24:33|16565.29
02:24:34|16564.52
02:24:35|16564.72
02:24:36|16564.88
02:24:37|16564.89
02:24:38|16564.93
02:24:40|16564.64
02:24:40|16564.7
02:24:41|16564.01
02:24:42|16564.29
02:24:43|16564.31
02:24:44|16564.03
02:24:45|16564.6
02:24:46|16564.73
02:24:47|16564.88
02:24:48|16564.48
02:24:49|16564.94
02:24:50|16564.91
02:24:51|16565.
02:24:52|16564.88
02:24:53|16564.91
02:24:54|16565.
02:24:55|16565.02
02:24:56|16565.
02:24:58|16565.03
02:24:59|16565.22
02:25:00|16565.25
02:25:01|16565.25
02:25:02|16565.18
02:25:03|16565.27
02:25:04|16565.34
02:25:05|16565.49
02:25:07|16565.76
02:25:08|16565.8
02:25:09|16565.78
02:25:10|16565.45
02:25:11|16565.87
02:25:12|16565.55
02:25:13|16565.41
02:25:15|16565.3
02:25:16|16565.29
02:25:16|16565.56
02:25:18|16565.17
02:25:19|16565.51
02:25:20|16565.23
02:25:21|16565.54
02:25:22|16565.46
02:25:23|16565.38
02:25:24|16565.66
02:25:25|16565.66
02:25:26|16565.66
02:25:27|16565.31
02:25:28|16565.65
02:25:29|16565.91
02:25:30|16565.94
02:25:31|16565.15
02:25:32|16565.8
02:25:34|16565.93
02:25:35|16565.79
02:25:36|16565.6
02:25:37|16565.72
02:25:38|16565.87
02:25:39|16565.87
02:25:40|16565.62
02:25:41|16566.08
02:25:42|16565.95
02:25:43|16566.06
02:25:44|16566.24
02:25:45|16565.82
02:25:46|16566.04
02:25:47|16566.06
02:25:48|16565.87
02:25:48|16565.63
02:25:49|16566.09
02:25:51|16565.68
02:25:51|16566.08
02:25:53|16565.7
02:25:54|16566.02
02:25:55|16566.14
02:25:56|16566.14
02:25:57|16566.16
02:25:58|16566.16
02:25:58|16565.89
02:26:01|16565.37
02:26:02|16565.45
02:26:02|16565.46
02:26:04|16565.4
02:26:05|16565.56
02:26:06|16565.34
02:26:08|16566.09
02:26:09|16566.18
02:26:10|16566.31
02:26:11|16566.34
02:26:12|16566.41
02:26:13|16566.43
02:26:14|16566.59
02:26:15|16566.49
02:26:16|16566.29
02:26:17|16566.38
02:26:18|16566.3
02:26:19|16566.36
02:26:20|16566.2
02:26:21|16566.38
02:26:22|16566.37
02:26:23|16566.15
02:26:24|16566.25
02:26:26|16566.2
02:26:27|16566.1
02:26:28|16566.38
02:26:29|16566.36
02:26:30|16565.88
02:26:31|16566.25
02:26:32|16565.74
02:26:32|16565.84
02:26:34|16566.29
02:26:35|16565.74
02:26:36|16565.89
02:26:36|16565.98
02:26:38|16566.13
02:26:39|16565.93
02:26:39|16566.14
02:26:41|16566.16
02:26:42|16566.12
02:26:43|16566.
02:26:44|16566.03
02:26:45|16566.
02:26:46|16566.03
02:26:46|16565.75
02:26:48|16565.35
02:26:49|16565.05
02:26:50|16565.01
02:26:51|16565.69
02:26:52|16565.95
02:26:53|16566.09
02:26:54|16565.9
02:26:55|16566.23
02:26:55|16566.05
02:26:57|16565.82
02:26:58|16566.01
02:26:59|16565.94
02:27:00|16565.51
02:27:01|16565.44
02:27:03|16565.47
02:27:05|16565.43
02:27:06|16565.93
02:27:07|16565.67
02:27:09|16565.61
02:27:10|16565.54
02:27:11|16565.61
02:27:12|16565.67
02:27:13|16565.97
02:27:14|16565.85
02:27:15|16565.98
02:27:16|16565.98
02:27:17|16565.98
02:27:18|16565.68
02:27:19|16565.97
02:27:20|16565.75
02:27:21|16566.12
02:27:21|16566.34
02:27:22|16566.31
02:27:23|16565.74
02:27:25|16566.19
02:27:26|16566.3
02:27:27|16566.11
02:27:28|16565.91
02:27:28|16565.91
02:27:30|16566.16
02:27:30|16565.9
02:27:32|16565.79
02:27:33|16565.8
02:27:34|16566.64
02:27:35|16566.83
02:27:36|16566.98
02:27:36|16566.53
02:27:38|16566.57
02:27:39|16566.75
02:27:40|16566.92
02:27:41|16566.59
02:27:42|16566.85
02:27:43|16568.08
02:27:44|16568.01
02:27:45|16567.83
02:27:46|16567.73
02:27:47|16567.71
02:27:47|16567.54
02:27:49|16567.48
02:27:49|16567.
02:27:51|16567.16
02:27:52|16567.56
02:27:52|16567.35
02:27:53|16567.61
02:27:55|16567.83
02:27:56|16567.49
02:27:57|16567.56
02:27:58|16567.57
02:27:59|16568.09
02:27:59|16567.28
02:28:02|16566.86
02:28:03|16566.95
02:28:05|16567.09
02:28:05|16567.29
02:28:07|16567.19
02:28:09|16567.22
02:28:10|16566.87
02:28:11|16566.8
02:28:11|16567.
02:28:13|16566.52
02:28:13|16566.57
02:28:15|16566.39
02:28:16|16566.64
02:28:17|16566.93
02:28:18|16566.65
02:28:19|16567.06
02:28:20|16566.77
02:28:21|16566.61
02:28:21|16566.91
02:28:23|16566.85
02:28:24|16566.95
02:28:25|16567.16
02:28:26|16567.02
02:28:27|16567.24
02:28:28|16567.17
02:28:28|16567.37
02:28:30|16567.24
02:28:32|16567.05
02:28:32|16567.1
02:28:33|16566.59
02:28:34|16566.58
02:28:35|16567.22
02:28:36|16567.03
02:28:37|16567.03
02:28:38|16567.76
02:28:39|16567.55
02:28:40|16567.78
02:28:41|16567.8
02:28:42|16568.04
02:28:43|16568.26
02:28:44|16568.22
02:28:45|16568.08
02:28:46|16567.89
02:28:47|16567.87
02:28:48|16568.12
02:28:49|16567.34
02:28:50|16567.87
02:28:51|16568.34
02:28:52|16568.42
02:28:53|16568.2
02:28:54|16568.02
02:28:55|16568.2
02:28:56|16568.33
02:28:57|16568.57
02:28:58|16568.66
02:28:59|16568.04
02:29:01|16568.42
02:29:02|16568.76
02:29:04|16568.83
02:29:05|16568.83
02:29:07|16568.5
02:29:07|16568.27
02:29:08|16568.51
02:29:09|16568.51
02:29:11|16568.39
02:29:12|16568.05
02:29:13|16568.47
02:29:15|16568.48
02:29:15|16568.14
02:29:16|16568.15
02:29:17|16568.4
02:29:18|16568.38
02:29:19|16568.41
02:29:20|16568.58
02:29:21|16568.07
02:29:22|16567.71
02:29:23|16567.94
02:29:24|16567.58
02:29:25|16567.37
02:29:26|16567.63
02:29:27|16567.36
02:29:28|16567.64
02:29:29|16567.67
02:29:30|16567.98
02:29:31|16568.05
02:29:32|16568.03
02:29:33|16567.71
02:29:34|16567.73
02:29:35|16567.79
02:29:36|16567.22
02:29:37|16567.36
02:29:38|16566.81
02:29:39|16567.14
02:29:40|16567.67
02:29:41|16567.78
02:29:43|16567.99
02:29:43|16568.13
02:29:44|16567.77
02:29:45|16567.77
02:29:46|16568.01
02:29:48|16567.86
02:29:49|16568.41
02:29:50|16568.42
02:29:51|16568.27
02:29:52|16567.88
02:29:53|16567.64
02:29:54|16567.46
02:29:55|16567.63
02:29:56|16567.68
02:29:57|16567.55
02:29:58|16567.48
02:29:59|16566.96
02:30:00|16569.54
02:30:01|16567.58
02:30:02|16568.92
02:30:04|16568.47
02:30:05|16568.59
02:30:06|16567.65
02:30:07|16569.78
02:30:08|16569.13
02:30:09|16569.14
02:30:10|16569.14
02:30:11|16568.95
02:30:12|16569.56
02:30:13|16568.62
02:30:14|16569.09
02:30:15|16569.36
02:30:16|16569.1
02:30:17|16568.34
02:30:18|16567.56
02:30:19|16566.46
02:30:20|16566.67
02:30:21|16566.
02:30:22|16566.41
02:30:23|16566.51
02:30:24|16566.31
02:30:25|16569.36
02:30:26|16569.7
02:30:27|16570.5
02:30:28|16570.77
02:30:29|16569.58
02:30:30|16570.38
02:30:31|16569.99
02:30:32|16569.79
02:30:33|16570.2
02:30:34|16569.6
02:30:35|16569.73
02:30:36|16569.82
02:30:37|16570.58
02:30:38|16570.49
02:30:39|16571.16
02:30:40|16571.
02:30:41|16571.14
02:30:42|16571.5
02:30:43|16571.22
02:30:44|16570.05
02:30:45|16570.39
02:30:46|16570.03
02:30:47|16570.38
02:30:48|16569.83
02:30:50|16570.34
02:30:51|16570.74
02:30:52|16570.36
02:30:52|16570.47
02:30:53|16569.65
02:30:54|16569.87
02:30:55|16570.2
02:30:57|16571.34
02:30:58|16571.27
02:30:59|16571.13
02:31:00|16571.73
02:31:01|16571.34
02:31:02|16572.23
02:31:03|16571.8
02:31:05|16571.02
02:31:06|16571.01
02:31:08|16571.26
02:31:10|16573.56
02:31:11|16574.11
02:31:12|16573.94
02:31:13|16574.27
02:31:14|16574.52
02:31:15|16574.43
02:31:16|16573.67
02:31:17|16573.5
02:31:18|16573.73
02:31:19|16573.
02:31:20|16573.
02:31:21|16572.63
02:31:22|16572.4
02:31:23|16572.61
02:31:24|16572.96
02:31:25|16573.12
02:31:26|16573.16
02:31:27|16573.14
02:31:28|16572.6
02:31:29|16573.22
02:31:30|16572.91
02:31:31|16573.26
02:31:32|16573.27
02:31:34|16573.
02:31:34|16572.3
02:31:36|16572.51
02:31:36|16572.7
02:31:37|16572.79
02:31:39|16572.54
02:31:40|16573.3
02:31:41|16573.59
02:31:42|16573.49
02:31:43|16573.02
02:31:43|16572.63
02:31:45|16572.73
02:31:46|16572.83
02:31:47|16572.73
02:31:48|16573.29
02:31:49|16573.18
02:31:50|16573.51
02:31:51|16573.17
02:31:52|16573.47
02:31:53|16573.2
02:31:54|16573.49
02:31:55|16573.48
02:31:56|16573.18
02:31:57|16573.28
02:31:58|16573.34
02:31:59|16572.89
02:32:01|16573.14
02:32:01|16573.
02:32:03|16573.05
02:32:04|16572.09
02:32:05|16572.2
02:32:07|16572.31
02:32:08|16572.69
02:32:09|16572.85
02:32:10|16573.13
02:32:11|16571.97
02:32:12|16571.99
02:32:13|16572.13
02:32:14|16571.81
02:32:15|16571.83
02:32:16|16571.94
02:32:18|16572.54
02:32:19|16572.64
02:32:20|16573.16
02:32:21|16572.21
02:32:22|16572.44
02:32:24|16572.14
02:32:24|16572.98
02:32:25|16573.28
02:32:26|16573.14
02:32:27|16573.29
02:32:28|16573.29
02:32:29|16573.46
02:32:30|16573.72
02:32:31|16573.38
02:32:32|16573.1
02:32:34|16573.76
02:32:35|16573.19
02:32:36|16573.46
02:32:37|16571.51
02:32:38|16571.53
02:32:39|16571.78
02:32:40|16571.85
02:32:41|16571.79
02:32:42|16571.71
02:32:43|16571.36
02:32:45|16572.1
02:32:45|16572.15
02:32:46|16572.21
02:32:48|16572.23
02:32:48|16571.86
02:32:50|16572.23
02:32:51|16572.27
02:32:52|16572.4
02:32:53|16572.4
02:32:54|16572.4
02:32:55|16571.94
02:32:56|16572.28
02:32:57|16572.32
02:32:57|16572.09
02:32:59|16571.93
02:32:59|16572.31
02:33:01|16572.35
02:33:02|16572.29
02:33:04|16572.88
02:33:04|16572.7
02:33:06|16572.34
02:33:08|16572.28
02:33:09|16572.06
02:33:10|16572.26
02:33:14|16571.58
02:33:15|16572.32
02:33:16|16572.36
02:33:17|16572.39
02:33:18|16572.76
02:33:19|16573.01
02:33:20|16572.83
02:33:21|16572.62
02:33:22|16572.96
02:33:23|16573.19
02:33:24|16572.98
02:33:25|16573.77
02:33:26|16573.61
02:33:27|16573.42
02:33:28|16573.41
02:33:29|16573.56
02:33:30|16573.78
02:33:31|16573.78
02:33:32|16573.8
02:33:33|16574.18
02:33:34|16574.05
02:33:35|16574.29
02:33:36|16574.28
02:33:37|16574.13
02:33:39|16574.51
02:33:39|16573.87
02:33:40|16574.31
02:33:41|16574.37
02:33:42|16574.5
02:33:43|16574.41
02:33:45|16574.59
02:33:45|16574.05
02:33:46|16574.12
02:33:47|16573.87
02:33:48|16573.3
02:33:49|16574.1
02:33:50|16573.59
02:33:51|16574.14
02:33:52|16574.11
02:33:53|16574.32
02:33:55|16574.16
02:33:56|16573.76
02:33:56|16573.54
02:33:58|16571.89
02:33:58|16572.04
02:33:59|16572.18
02:34:01|16572.48
02:34:01|16572.58
02:34:03|16571.34
02:34:03|16571.84
02:34:04|16571.67
02:34:06|16571.86
02:34:06|16571.9
02:34:08|16571.92
02:34:09|16571.92
02:34:10|16572.61
02:34:11|16572.67
02:34:13|16572.5
02:34:14|16572.38
02:34:16|16572.1
02:34:17|16572.48
02:34:18|16572.03
02:34:20|16572.44
02:34:21|16572.14
02:34:22|16571.6
02:34:23|16571.38
02:34:24|16571.67
02:34:25|16571.07
02:34:26|16571.42
02:34:27|16570.78
02:34:28|16570.93
02:34:29|16570.79
02:34:30|16571.
02:34:31|16571.23
02:34:32|16571.26
02:34:33|16571.61
02:34:34|16571.18
02:34:35|16571.37
02:34:36|16571.26
02:34:37|16571.36
02:34:38|16571.
02:34:39|16571.28
02:34:40|16571.26
02:34:41|16571.08
02:34:42|16571.16
02:34:43|16571.12
02:34:44|16571.13
02:34:45|16571.12
02:34:46|16570.88
02:34:47|16570.42
02:34:49|16570.95
02:34:49|16570.9
02:34:50|16570.22
02:34:52|16570.44
02:34:52|16570.23
02:34:54|16570.33
02:34:54|16570.06
02:34:56|16570.18
02:34:57|16570.15
02:34:58|16570.19
02:34:59|16570.21
02:35:00|16569.94
02:35:01|16570.11
02:35:02|16570.01
02:35:03|16569.6
02:35:04|16569.36
02:35:05|16569.6
02:35:06|16569.5
02:35:08|16569.94
02:35:08|16569.67
02:35:10|16569.78
02:35:12|16569.33
02:35:13|16569.71
02:35:14|16569.43
02:35:15|16570.
02:35:16|16570.
02:35:18|16570.03
02:35:19|16569.89
02:35:19|16569.93
02:35:21|16570.08
02:35:23|16570.06
02:35:23|16570.16
02:35:25|16570.55
02:35:25|16570.76
02:35:27|16570.4
02:35:28|16570.56
02:35:29|16570.22
02:35:30|16570.43
02:35:31|16570.4
02:35:32|16570.21
02:35:33|16570.14
02:35:34|16570.54
02:35:36|16569.9
02:35:36|16569.86
02:35:37|16570.04
02:35:39|16570.2
02:35:39|16570.08
02:35:40|16570.14
02:35:41|16569.87
02:35:42|16569.77
02:35:43|16570.26
02:35:44|16569.78
02:35:45|16569.88
02:35:46|16570.03
02:35:47|16569.56
02:35:48|16569.29
02:35:49|16568.87
02:35:51|16569.1
02:35:52|16569.12
02:35:53|16569.39
02:35:54|16569.29
02:35:54|16568.92
02:35:55|16568.94
02:35:57|16568.95
02:35:57|16569.18
02:35:59|16569.43
02:36:00|16569.1
02:36:01|16568.98
02:36:02|16568.97
02:36:03|16569.26
02:36:04|16569.26
02:36:05|16569.06
02:36:06|16568.94
02:36:07|16569.01
02:36:07|16569.05
02:36:10|16569.04
02:36:11|16569.2
02:36:12|16569.25
02:36:14|16569.2
02:36:15|16569.04
02:36:16|16569.8
02:36:17|16569.82
02:36:18|16569.81
02:36:20|16569.53
02:36:21|16569.79
02:36:22|16569.45
02:36:23|16569.55
02:36:24|16569.82
02:36:25|16569.93
02:36:26|16569.43
02:36:27|16569.77
02:36:28|16569.71
02:36:29|16569.
02:36:31|16569.54
02:36:32|16569.77
02:36:33|16569.38
02:36:34|16569.73
02:36:35|16569.6
02:36:36|16569.56
02:36:38|16569.6
02:36:38|16569.68
02:36:40|16569.57
02:36:40|16569.68
02:36:42|16569.5
02:36:42|16569.1
02:36:44|16568.67
02:36:44|16568.77
02:36:45|16569.58
02:36:47|16569.37
02:36:47|16569.73
02:36:49|16569.6
02:36:50|16569.19
02:36:51|16569.5
02:36:52|16569.59
02:36:53|16569.19
02:36:54|16569.12
02:36:55|16568.96
02:36:56|16569.19
02:36:57|16569.25
02:36:58|16568.99
02:36:59|16568.99
02:37:00|16569.27
02:37:01|16568.6
02:37:03|16568.41
02:37:03|16568.71
02:37:04|16568.85
02:37:05|16568.87
02:37:07|16568.85
02:37:08|16568.78
02:37:10|16569.02
02:37:11|16569.14
02:37:12|16569.39
02:37:13|16569.24
02:37:14|16569.28
02:37:15|16569.72
02:37:15|16569.3
02:37:18|16569.39
02:37:18|16569.55
02:37:19|16569.25
02:37:20|16569.94
02:37:21|16570.62
02:37:22|16570.11
02:37:24|16570.27
02:37:25|16569.79
02:37:26|16569.89
02:37:27|16570.21
02:37:28|16569.8
02:37:29|16569.89
02:37:30|16569.13
02:37:31|16569.33
02:37:32|16569.44
02:37:33|16569.64
02:37:34|16569.38
02:37:35|16569.56
02:37:36|16569.81
02:37:37|16569.45
02:37:38|16569.68
02:37:39|16569.87
02:37:40|16569.56
02:37:41|16569.54
02:37:42|16569.33
02:37:43|16570.27
02:37:45|16570.77
02:37:46|16570.28
02:37:47|16570.19
02:37:48|16570.22
02:37:48|16570.44
02:37:50|16570.37
02:37:50|16570.48
02:37:51|16570.19
02:37:53|16570.44
02:37:54|16570.37
02:37:55|16570.46
02:37:56|16570.44
02:37:56|16570.89
02:37:58|16570.85
02:37:58|16570.66
02:38:00|16570.87
02:38:01|16570.96
02:38:02|16570.56
02:38:03|16570.78
02:38:04|16571.43
02:38:06|16570.85
02:38:07|16570.6
02:38:08|16570.76
02:38:09|16570.92
02:38:10|16570.68
02:38:11|16570.24
02:38:13|16570.4
02:38:14|16570.65
02:38:15|16570.61
02:38:17|16570.74
02:38:18|16570.68
02:38:18|16570.68
02:38:19|16570.5
02:38:21|16570.37
02:38:22|16570.22
02:38:23|16570.8
02:38:23|16570.27
02:38:24|16570.85
02:38:26|16571.07
02:38:27|16570.57
02:38:28|16570.51
02:38:29|16570.43
02:38:30|16570.97
02:38:31|16570.63
02:38:32|16570.98
02:38:33|16570.8
02:38:34|16570.51
02:38:35|16570.18
02:38:36|16569.9
02:38:37|16569.97
02:38:38|16569.46
02:38:39|16569.36
02:38:40|16569.96
02:38:41|16569.62
02:38:42|16570.01
02:38:43|16570.07
02:38:44|16570.11
02:38:45|16570.12
02:38:46|16570.26
02:38:47|16569.86
02:38:48|16570.24
02:38:49|16569.89
02:38:50|16570.33
02:38:52|16569.67
02:38:53|16570.07
02:38:54|16569.79
02:38:54|16570.47
02:38:55|16570.3
02:38:56|16570.46
02:38:58|16569.76
02:38:59|16570.2
02:39:00|16570.5
02:39:01|16570.5
02:39:02|16569.99
02:39:03|16570.04
02:39:04|16570.51
02:39:05|16570.46
02:39:06|16570.13
02:39:07|16570.8
02:39:08|16570.68
02:39:09|16571.22
02:39:10|16570.4
02:39:11|16570.64
02:39:13|16570.55
02:39:14|16570.55
02:39:16|16570.75
02:39:16|16570.83
02:39:17|16570.66
02:39:18|16570.38
02:39:19|16570.37
02:39:20|16570.36
02:39:22|16569.97
02:39:23|16569.81
02:39:24|16570.15
02:39:25|16570.52
02:39:26|16570.26
02:39:27|16570.25
02:39:28|16572.04
02:39:29|16571.71
02:39:30|16571.58
02:39:32|16571.8
02:39:32|16571.74
02:39:33|16571.97
02:39:34|16571.69
02:39:35|16571.35
02:39:36|16571.
02:39:38|16571.45
02:39:38|16571.46
02:39:39|16571.44
02:39:40|16571.39
02:39:41|16571.77
02:39:42|16571.93
02:39:43|16571.98
02:39:44|16571.94
02:39:45|16571.67
02:39:46|16571.77
02:39:47|16571.67
02:39:48|16571.35
02:39:49|16571.66
02:39:50|16572.81
02:39:51|16572.48
02:39:52|16572.5
02:39:53|16572.43
02:39:55|16572.82
02:39:55|16572.46
02:39:56|16572.46
02:39:57|16571.96
02:39:58|16571.77
02:40:00|16571.95
02:40:00|16571.97
02:40:01|16571.97
02:40:02|16571.59
02:40:03|16571.96
02:40:05|16571.98
02:40:06|16571.59
02:40:07|16571.95
02:40:08|16571.93
02:40:09|16572.02
02:40:10|16572.05
02:40:12|16572.06
02:40:13|16571.71
02:40:15|16572.51
02:40:17|16572.37
02:40:18|16572.48
02:40:20|16572.25
02:40:20|16572.22
02:40:22|16572.04
02:40:23|16572.18
02:40:24|16571.69
02:40:25|16572.01
02:40:26|16571.65
02:40:27|16571.9
02:40:28|16571.59
02:40:29|16571.66
02:40:30|16571.57
02:40:32|16571.85
02:40:33|16571.78
02:40:34|16571.82
02:40:34|16571.42
02:40:36|16571.46
02:40:37|16571.46
02:40:38|16571.32
02:40:39|16571.29
02:40:40|16571.46
02:40:41|16571.69
02:40:42|16571.31
02:40:43|16571.82
02:40:44|16571.38
02:40:45|16572.65
02:40:46|16572.06
02:40:47|16572.39
02:40:48|16572.05
02:40:49|16571.75
02:40:50|16571.47
02:40:51|16571.76
02:40:52|16571.9
02:40:53|16571.86
02:40:54|16572.02
02:40:55|16571.66
02:40:56|16571.51
02:40:57|16571.69
02:40:58|16571.3
02:40:59|16571.3
02:41:00|16571.77
02:41:01|16571.42
02:41:02|16571.33
02:41:03|16571.45
02:41:04|16571.43
02:41:05|16571.46
02:41:06|16571.28
02:41:07|16571.05
02:41:08|16571.03
02:41:09|16571.41
02:41:10|16571.39
02:41:12|16571.56
02:41:12|16571.12
02:41:13|16571.36
02:41:15|16570.91
02:41:17|16571.16
02:41:18|16571.44
02:41:19|16571.41
02:41:21|16571.66
02:41:22|16571.63
02:41:23|16571.07
02:41:24|16571.05
02:41:25|16571.43
02:41:26|16571.29
02:41:27|16571.48
02:41:28|16571.17
02:41:29|16571.
02:41:30|16571.56
02:41:31|16571.58
02:41:33|16571.86
02:41:33|16571.81
02:41:35|16571.39
02:41:36|16571.38
02:41:37|16570.97
02:41:38|16571.37
02:41:38|16571.02
02:41:40|16571.06
02:41:41|16571.
02:41:42|16571.
02:41:43|16570.63
02:41:44|16570.92
02:41:45|16571.05
02:41:46|16570.95
02:41:47|16570.98
02:41:48|16571.29
02:41:50|16571.07
02:41:51|16570.8
02:41:52|16570.68
02:41:52|16570.72
02:41:53|16570.62
02:41:55|16570.96
02:41:56|16570.89
02:41:56|16570.17
02:41:57|16570.86
02:41:58|16570.67
02:42:00|16571.07
02:42:01|16571.21
02:42:01|16571.06
02:42:02|16570.59
02:42:03|16570.53
02:42:05|16570.76
02:42:06|16570.76
02:42:06|16570.8
02:42:07|16570.67
02:42:08|16570.61
02:42:10|16570.5
02:42:11|16570.24
02:42:12|16570.61
02:42:13|16570.59
02:42:14|16571.39
02:42:16|16571.18
02:42:17|16571.19
02:42:18|16571.24
02:42:19|16571.57
02:42:20|16571.29
02:42:21|16571.61
02:42:23|16571.29
02:42:24|16571.08
02:42:26|16570.9
02:42:26|16571.26
02:42:27|16570.77
02:42:28|16571.06
02:42:30|16570.79
02:42:31|16571.17
02:42:32|16570.58
02:42:33|16570.96
02:42:34|16571.39
02:42:35|16571.47
02:42:36|16571.16
02:42:37|16571.22
02:42:38|16571.49
02:42:39|16571.82
02:42:40|16571.11
02:42:41|16571.23
02:42:42|16571.68
02:42:43|16571.73
02:42:44|16571.03
02:42:45|16571.07
02:42:46|16570.56
02:42:47|16570.58
02:42:48|16571.43
02:42:49|16571.46
02:42:50|16571.67
02:42:51|16571.7
02:42:52|16571.76
02:42:53|16571.17
02:42:54|16571.22
02:42:55|16571.4
02:42:56|16571.65
02:42:57|16571.23
02:42:58|16570.7
02:42:59|16571.97
02:43:00|16571.26
02:43:01|16571.59
02:43:02|16571.62
02:43:04|16571.75
02:43:05|16571.62
02:43:07|16571.89
02:43:07|16571.89
02:43:09|16571.32
02:43:10|16571.32
02:43:11|16571.46
02:43:12|16571.6
02:43:13|16571.65
02:43:14|16571.19
02:43:15|16571.3
02:43:17|16571.54
02:43:17|16571.25
02:43:18|16571.53
02:43:20|16571.66
02:43:21|16571.53
02:43:22|16571.81
02:43:23|16571.55
02:43:23|16571.55
02:43:24|16572.55
02:43:26|16572.61
02:43:27|16572.71
02:43:28|16572.62
02:43:29|16572.43
02:43:31|16572.31
02:43:31|16572.24
02:43:33|16572.54
02:43:34|16572.02
02:43:35|16572.21
02:43:36|16571.97
02:43:38|16572.46
02:43:38|16572.61
02:43:39|16572.63
02:43:41|16572.83
02:43:42|16572.82
02:43:43|16572.41
02:43:43|16572.81
02:43:46|16572.77
02:43:46|16572.43
02:43:47|16572.76
02:43:48|16572.76
02:43:50|16572.3
02:43:51|16572.33
02:43:52|16572.74
02:43:53|16572.74
02:43:53|16572.74
02:43:55|16572.3
02:43:56|16572.29
02:43:57|16572.53
02:43:57|16572.48
02:43:59|16572.64
02:44:00|16572.38
02:44:01|16572.39
02:44:02|16572.61
02:44:04|16572.31
02:44:05|16572.3
02:44:06|16572.37
02:44:07|16572.31
02:44:08|16572.56
02:44:09|16572.57
02:44:10|16572.23
02:44:11|16572.26
02:44:12|16572.31
02:44:13|16572.64
02:44:14|16572.42
02:44:15|16571.89
02:44:16|16571.36
02:44:18|16571.57
02:44:19|16571.85
02:44:20|16571.67
02:44:21|16572.12
02:44:22|16572.07
02:44:24|16571.78
02:44:24|16571.95
02:44:25|16572.26
02:44:26|16572.11
02:44:28|16572.15
02:44:30|16572.3
02:44:30|16572.09
02:44:31|16572.18
02:44:32|16572.15
02:44:33|16571.92
02:44:35|16572.28
02:44:35|16572.27
02:44:37|16572.18
02:44:39|16572.33
02:44:40|16572.63
02:44:41|16572.16
02:44:42|16572.77
02:44:43|16572.61
02:44:44|16573.05
02:44:45|16572.95
02:44:46|16572.88
02:44:48|16572.93
02:44:49|16572.87
02:44:50|16573.03
02:44:50|16573.09
02:44:53|16573.33
02:44:53|16573.46
02:44:54|16573.28
02:44:55|16573.29
02:44:57|16573.33
02:44:59|16573.02
02:44:59|16573.18
02:45:00|16573.
02:45:01|16572.81
02:45:02|16572.73
02:45:03|16572.
02:45:04|16572.02
02:45:06|16572.86
02:45:07|16572.83
02:45:08|16572.22
02:45:09|16572.16
02:45:09|16572.17
02:45:11|16572.57
02:45:12|16572.16
02:45:12|16572.45
02:45:14|16572.22
02:45:15|16572.39
02:45:16|16572.15
02:45:17|16572.45
02:45:19|16572.72
02:45:20|16572.9
02:45:21|16572.71
02:45:23|16572.1
02:45:23|16571.07
02:45:24|16571.24
02:45:26|16572.23
02:45:26|16572.11
02:45:28|16571.64
02:45:29|16572.01
02:45:30|16572.07
02:45:32|16571.81
02:45:32|16572.07
02:45:33|16572.13
02:45:34|16571.61
02:45:36|16571.92
02:45:37|16571.93
02:45:37|16571.91
02:45:38|16571.86
02:45:39|16571.48
02:45:40|16571.67
02:45:41|16571.61
02:45:42|16571.95
02:45:43|16571.43
02:45:45|16572.09
02:45:46|16572.24
02:45:48|16571.94
02:45:49|16572.25
02:45:50|16572.01
02:45:50|16572.25
02:45:52|16571.82
02:45:53|16571.68
02:45:53|16572.13
02:45:54|16571.85
02:45:56|16571.6
02:45:56|16571.85
02:45:57|16571.69
02:45:58|16571.25
02:45:59|16571.56
02:46:01|16571.43
02:46:02|16571.54
02:46:02|16571.28
02:46:03|16571.56
02:46:05|16571.64
02:46:06|16571.57
02:46:07|16571.79
02:46:07|16571.37
02:46:09|16571.78
02:46:09|16571.83
02:46:11|16572.21
02:46:11|16572.1
02:46:13|16572.24
02:46:13|16571.94
02:46:15|16571.9
02:46:15|16572.19
02:46:16|16571.79
02:46:17|16572.12
02:46:19|16572.2
02:46:21|16572.04
02:46:23|16571.81
02:46:23|16571.58
02:46:24|16571.95
02:46:26|16572.1
02:46:27|16572.18
02:46:28|16571.79
02:46:29|16572.21
02:46:31|16572.65
02:46:31|16572.35
02:46:32|16572.33
02:46:33|16572.38
02:46:34|16572.51
02:46:35|16572.39
02:46:36|16572.11
02:46:37|16572.76
02:46:38|16572.84
02:46:39|16572.45
02:46:40|16571.99
02:46:42|16571.97
02:46:44|16572.33
02:46:44|16572.32
02:46:45|16571.99
02:46:46|16572.14
02:46:47|16571.94
02:46:48|16572.08
02:46:49|16571.87
02:46:50|16571.79
02:46:52|16572.13
02:46:53|16571.88
02:46:54|16571.95
02:46:55|16571.93
02:46:56|16571.93
02:46:57|16571.65
02:46:57|16571.53
02:46:58|16571.87
02:46:59|16571.52
02:47:00|16571.87
02:47:02|16571.55
02:47:02|16571.5
02:47:04|16571.85
02:47:05|16571.34
02:47:05|16571.52
02:47:07|16571.85
02:47:08|16571.82
02:47:08|16571.77
02:47:10|16572.51
02:47:10|16572.33
02:47:12|16572.16
02:47:13|16572.4
02:47:13|16572.5
02:47:15|16572.57
02:47:16|16572.13
02:47:16|16571.68
02:47:18|16571.85
02:47:19|16571.51
02:47:20|16571.17
02:47:22|16570.65
02:47:23|16570.66
02:47:24|16571.33
02:47:25|16571.1
02:47:26|16570.93
02:47:27|16570.91
02:47:28|16571.14
02:47:29|16571.53
02:47:30|16571.19
02:47:31|16571.28
02:47:32|16571.53
02:47:33|16571.21
02:47:34|16571.55
02:47:35|16571.2
02:47:36|16571.47
02:47:37|16571.55
02:47:38|16571.21
02:47:39|16571.46
02:47:40|16570.91
02:47:41|16570.85
02:47:42|16571.15
02:47:44|16570.84
02:47:45|16570.81
02:47:46|16571.16
02:47:47|16571.07
02:47:48|16570.92
02:47:50|16571.23
02:47:51|16571.22
02:47:52|16570.87
02:47:53|16570.81
02:47:54|16571.24
02:47:55|16571.5
02:47:56|16571.01
02:47:57|16571.35
02:47:58|16571.15
02:47:59|16570.93
02:48:00|16570.91
02:48:01|16570.93
02:48:02|16571.32
02:48:03|16571.23
02:48:04|16571.36
02:48:05|16571.58
02:48:06|16571.37
02:48:08|16571.24
02:48:09|16571.32
02:48:10|16571.12
02:48:11|16571.28
02:48:13|16572.01
02:48:13|16572.07
02:48:14|16571.64
02:48:15|16572.01
02:48:16|16572.4
02:48:17|16571.98
02:48:19|16571.9
02:48:19|16572.43
02:48:21|16572.81
02:48:22|16572.39
02:48:23|16572.59
02:48:24|16572.73
02:48:26|16573.05
02:48:26|16573.37
02:48:27|16573.38
02:48:28|16573.35
02:48:29|16572.62
02:48:30|16572.4
02:48:32|16572.82
02:48:33|16572.65
02:48:34|16572.71
02:48:36|16572.41
02:48:37|16572.27
02:48:38|16572.38
02:48:39|16572.37
02:48:39|16571.94
02:48:41|16571.83
02:48:42|16572.18
02:48:43|16572.16
02:48:44|16571.96
02:48:45|16571.95
02:48:46|16571.79
02:48:47|16571.56
02:48:48|16571.51
02:48:49|16571.55
02:48:50|16571.72
02:48:51|16571.76
02:48:53|16572.12
02:48:53|16572.18
02:48:54|16571.63
02:48:55|16572.32
02:48:56|16572.66
02:48:57|16572.64
02:48:58|16573.1
02:48:59|16572.84
02:49:00|16572.9
02:49:01|16573.06
02:49:02|16574.56
02:49:03|16573.89
02:49:04|16574.37
02:49:05|16574.4
02:49:06|16574.08
02:49:07|16573.09
02:49:08|16573.34
02:49:09|16573.32
02:49:10|16572.95
02:49:12|16572.71
02:49:12|16572.94
02:49:13|16573.93
02:49:14|16573.85
02:49:15|16574.22
02:49:16|16573.78
02:49:17|16573.85
02:49:18|16574.08
02:49:19|16574.19
02:49:20|16573.55
02:49:22|16574.71
02:49:24|16574.44
02:49:25|16575.32
02:49:27|16575.26
02:49:28|16575.51
02:49:30|16576.05
02:49:31|16575.91
02:49:32|16576.07
02:49:33|16575.25
02:49:34|16575.46
02:49:36|16575.26
02:49:37|16575.33
02:49:38|16575.58
02:49:39|16575.35
02:49:40|16575.87
02:49:42|16575.31
02:49:43|16575.25
02:49:44|16575.36
02:49:45|16575.67
02:49:46|16575.96
02:49:47|16575.64
02:49:48|16575.93
02:49:49|16575.45
02:49:50|16575.49
02:49:51|16575.66
02:49:52|16575.75
02:49:53|16575.43
02:49:54|16575.03
02:49:55|16575.4
02:49:56|16575.54
02:49:57|16576.
02:49:58|16576.13
02:49:59|16576.69
02:50:00|16575.96
02:50:01|16575.76
02:50:03|16575.97
02:50:04|16577.05
02:50:05|16577.02
02:50:06|16577.4
02:50:07|16577.75
02:50:08|16578.34
02:50:09|16578.
02:50:10|16577.89
02:50:11|16578.
02:50:12|16577.45
02:50:13|16577.04
02:50:14|16576.69
02:50:15|16576.72
02:50:17|16576.72
02:50:17|16577.2
02:50:18|16577.27
02:50:19|16577.37
02:50:20|16577.1
02:50:22|16576.9
02:50:23|16577.05
02:50:25|16577.76
02:50:25|16577.76
02:50:26|16577.77
02:50:28|16577.53
02:50:29|16577.82
02:50:30|16577.91
02:50:32|16577.46
02:50:32|16577.11
02:50:33|16577.55
02:50:34|16577.36
02:50:36|16577.33
02:50:37|16577.46
02:50:38|16577.65
02:50:39|16577.58
02:50:40|16576.62
02:50:41|16576.73
02:50:42|16577.25
02:50:43|16577.6
02:50:44|16577.43
02:50:46|16577.46
02:50:48|16576.79
02:50:48|16576.67
02:50:49|16576.8
02:50:50|16576.79
02:50:51|16576.74
02:50:52|16576.76
02:50:53|16576.56
02:50:55|16576.23
02:50:56|16576.35
02:50:57|16576.35
02:50:57|16576.13
02:50:58|16575.76
02:50:59|16576.08
02:51:01|16576.12
02:51:02|16575.48
02:51:03|16576.19
02:51:04|16576.13
02:51:04|16576.14
02:51:06|16575.71
02:51:07|16576.
02:51:08|16575.67
02:51:09|16575.41
02:51:10|16575.77
02:51:11|16575.71
02:51:12|16576.06
02:51:13|16576.09
02:51:14|16575.7
02:51:15|16575.61
02:51:17|16575.76
02:51:17|16575.86
02:51:18|16576.13
02:51:19|16575.81
02:51:20|16575.89
02:51:21|16576.38
02:51:22|16576.19
02:51:24|16576.22
02:51:26|16576.39
02:51:27|16576.21
02:51:29|16576.22
02:51:30|16576.45
02:51:31|16576.62
02:51:31|16576.52
02:51:33|16576.36
02:51:34|16575.93
02:51:35|16576.34
02:51:36|16576.44
02:51:36|16576.73
02:51:38|16576.52
02:51:40|16577.07
02:51:40|16577.1
02:51:41|16577.43
02:51:42|16577.32
02:51:44|16576.88
02:51:45|16577.19
02:51:46|16576.86
02:51:47|16576.87
02:51:49|16577.19
02:51:50|16577.34
02:51:51|16577.39
02:51:51|16577.17
02:51:53|16577.04
02:51:54|16576.96
02:51:54|16576.79
02:51:55|16578.15
02:51:56|16578.11
02:51:58|16577.6
02:51:59|16577.31
02:52:00|16577.22
02:52:00|16577.14
02:52:02|16577.31
02:52:03|16577.31
02:52:04|16577.12
02:52:05|16576.74
02:52:06|16576.88
02:52:08|16577.
02:52:10|16576.9
02:52:11|16577.36
02:52:12|16576.83
02:52:13|16577.23
02:52:14|16577.02
02:52:15|16576.67
02:52:16|16576.73
02:52:17|16577.03
02:52:18|16576.76
02:52:19|16576.67
02:52:20|16576.58
02:52:21|16576.3
02:52:22|16576.64
02:52:23|16576.59
02:52:24|16576.59
02:52:26|16576.79
02:52:27|16576.85
02:52:29|16576.85
02:52:30|16576.86
02:52:31|16576.67
02:52:32|16576.67
02:52:33|16576.14
02:52:34|16576.62
02:52:35|16576.55
02:52:37|16576.87
02:52:39|16576.9
02:52:39|16576.89
02:52:40|16577.2
02:52:41|16577.4
02:52:42|16577.47
02:52:43|16577.64
02:52:45|16577.65
02:52:47|16577.17
02:52:47|16577.56
02:52:48|16577.39
02:52:49|16577.03
02:52:50|16577.14
02:52:51|16577.76
02:52:52|16577.38
02:52:53|16577.38
02:52:54|16577.38
02:52:55|16577.
02:52:56|16577.27
02:52:57|16577.
02:52:58|16577.19
02:52:59|16577.2
02:53:01|16577.27
02:53:02|16577.27
02:53:03|16577.02
02:53:04|16577.16
02:53:05|16578.23
02:53:06|16578.26
02:53:07|16578.02
02:53:08|16577.95
02:53:09|16577.75
02:53:09|16578.05
02:53:10|16578.13
02:53:12|16578.02
02:53:13|16577.75
02:53:13|16577.55
02:53:16|16577.59
02:53:16|16577.69
02:53:17|16577.69
02:53:18|16577.72
02:53:19|16577.74
02:53:20|16578.13
02:53:21|16577.81
02:53:23|16578.05
02:53:24|16577.69
02:53:25|16577.65
02:53:26|16577.64
02:53:27|16577.6
02:53:29|16577.57
02:53:30|16577.48
02:53:31|16577.11
02:53:32|16577.05
02:53:34|16576.93
02:53:35|16577.12
02:53:36|16577.12
02:53:36|16576.96
02:53:37|16576.89
02:53:39|16576.82
02:53:40|16576.83
02:53:40|16575.93
02:53:42|16575.93
02:53:43|16576.29
02:53:44|16575.71
02:53:45|16575.87
02:53:46|16575.74
02:53:46|16575.79
02:53:48|16575.71
02:53:49|16575.9
02:53:50|16576.33
02:53:50|16576.46
02:53:51|16576.5
02:53:53|16576.56
02:53:54|16576.81
02:53:55|16576.76
02:53:56|16577.03
02:53:57|16576.72
02:53:58|16576.67
02:53:59|16576.67
02:54:00|16576.77
02:54:01|16576.56
02:54:02|16576.34
02:54:03|16576.31
02:54:05|16576.79
02:54:05|16576.55
02:54:06|16576.58
02:54:07|16576.97
02:54:08|16576.99
02:54:09|16576.67
02:54:10|16576.67
02:54:11|16577.09
02:54:12|16577.25
02:54:13|16577.04
02:54:14|16576.74
02:54:15|16577.11
02:54:17|16577.08
02:54:18|16576.93
02:54:18|16576.92
02:54:20|16577.16
02:54:20|16577.29
02:54:22|16577.2
02:54:23|16577.14
02:54:23|16577.19
02:54:24|16577.53
02:54:25|16577.21
02:54:27|16577.41
02:54:29|16578.16
02:54:30|16577.59
02:54:31|16577.55
02:54:33|16577.97
02:54:35|16577.79
02:54:36|16577.7
02:54:38|16577.91
02:54:38|16577.91
02:54:39|16577.7
02:54:40|16577.71
02:54:42|16577.95
02:54:43|16577.51
02:54:44|16577.7
02:54:45|16577.36
02:54:47|16577.24
02:54:47|16577.12
02:54:48|16577.15
02:54:50|16577.53
02:54:50|16577.4
02:54:51|16576.83
02:54:52|16577.03
02:54:53|16577.91
02:54:55|16578.11
02:54:55|16577.83
02:54:56|16577.75
02:54:57|16577.78
02:54:58|16577.78
02:54:59|16578.01
02:55:00|16578.46
02:55:01|16578.52
02:55:02|16578.45
02:55:03|16578.05
02:55:04|16578.04
02:55:05|16577.99
02:55:06|16577.58
02:55:07|16578.
02:55:08|16577.59
02:55:09|16578.04
02:55:11|16578.56
02:55:11|16578.13
02:55:12|16578.55
02:55:14|16577.8
02:55:14|16577.55
02:55:15|16577.6
02:55:17|16577.9
02:55:18|16578.3
02:55:18|16578.49
02:55:19|16578.57
02:55:20|16578.15
02:55:21|16577.94
02:55:23|16577.67
02:55:24|16578.12
02:55:25|16578.13
02:55:25|16578.49
02:55:27|16578.43
02:55:27|16578.35
02:55:29|16577.09
02:55:30|16577.5
02:55:31|16577.68
02:55:33|16576.95
02:55:34|16577.68
02:55:35|16577.21
02:55:36|16577.04
02:55:37|16576.64
02:55:38|16577.33
02:55:39|16577.16
02:55:40|16577.21
02:55:41|16577.17
02:55:43|16577.11
02:55:44|16577.1
02:55:45|16576.98
02:55:46|16576.79
02:55:48|16576.98
02:55:49|16576.44
02:55:50|16576.72
02:55:52|16577.19
02:55:53|16576.86
02:55:54|16576.93
02:55:54|16577.54
02:55:56|16577.38
02:55:57|16577.87
02:55:58|16577.58
02:55:58|16578.02
02:56:00|16577.57
02:56:00|16577.5
02:56:02|16576.84
02:56:03|16577.29
02:56:03|16577.37
02:56:05|16577.36
02:56:06|16577.53
02:56:07|16577.63
02:56:08|16577.78
02:56:09|16577.54
02:56:10|16577.71
02:56:12|16577.73
02:56:13|16577.76
02:56:14|16577.94
02:56:15|16577.3
02:56:16|16577.06
02:56:17|16577.82
02:56:17|16577.61
02:56:19|16578.15
02:56:20|16578.97
02:56:21|16577.96
02:56:22|16578.16
02:56:23|16578.46
02:56:24|16578.6
02:56:25|16577.96
02:56:26|16577.93
02:56:27|16578.38
02:56:28|16578.24
02:56:30|16578.34
02:56:31|16578.07
02:56:32|16577.7
02:56:33|16578.13
02:56:35|16577.59
02:56:36|16577.75
02:56:37|16577.57
02:56:38|16577.62
02:56:39|16577.78
02:56:41|16577.74
02:56:42|16577.98
02:56:43|16577.51
02:56:44|16577.28
02:56:45|16577.09
02:56:46|16577.91
02:56:47|16577.83
02:56:48|16577.69
02:56:49|16577.79
02:56:50|16577.93
02:56:51|16578.64
02:56:52|16578.48
02:56:53|16578.47
02:56:54|16578.35
02:56:55|16578.89
02:56:56|16578.28
02:56:57|16578.59
02:56:58|16577.89
02:56:59|16577.94
02:57:00|16577.86
02:57:01|16577.9
02:57:02|16578.13
02:57:03|16577.85
02:57:05|16578.23
02:57:06|16577.85
02:57:06|16577.84
02:57:08|16578.17
02:57:08|16577.9
02:57:10|16577.95
02:57:11|16577.92
02:57:12|16577.36
02:57:13|16577.85
02:57:14|16577.45
02:57:15|16577.36
02:57:16|16577.32
02:57:17|16577.55
02:57:18|16578.03
02:57:19|16577.73
02:57:20|16577.6
02:57:21|16577.78
02:57:22|16577.67
02:57:23|16577.26
02:57:24|16577.67
02:57:26|16576.7
02:57:27|16577.23
02:57:28|16577.27
02:57:28|16576.88
02:57:30|16577.26
02:57:30|16577.7
02:57:32|16577.99
02:57:33|16578.25
02:57:34|16578.13
02:57:36|16578.26
02:57:38|16578.12
02:57:38|16578.26
02:57:40|16578.62
02:57:41|16578.88
02:57:41|16578.12
02:57:43|16578.66
02:57:43|16578.13
02:57:45|16578.61
02:57:46|16578.38
02:57:46|16578.53
02:57:47|16578.3
02:57:49|16578.86
02:57:49|16578.42
02:57:51|16577.97
02:57:52|16578.17
02:57:52|16578.1
02:57:54|16578.17
02:57:55|16578.03
02:57:56|16578.12
02:57:57|16577.67
02:57:58|16578.28
02:57:59|16577.88
02:58:00|16578.21
02:58:01|16577.58
02:58:02|16577.72
02:58:03|16578.49
02:58:04|16578.48
02:58:06|16578.56
02:58:07|16578.57
02:58:08|16579.1
02:58:09|16579.21
02:58:10|16578.93
02:58:11|16578.63
02:58:12|16578.7
02:58:14|16578.64
02:58:14|16578.82
02:58:15|16578.81
02:58:17|16579.09
02:58:18|16579.05
02:58:19|16579.14
02:58:20|16579.16
02:58:21|16579.21
02:58:21|16578.97
02:58:22|16579.23
02:58:24|16578.93
02:58:25|16578.28
02:58:26|16578.48
02:58:27|16578.55
02:58:28|16578.12
02:58:29|16578.53
02:58:30|16578.28
02:58:31|16578.38
02:58:32|16578.35
02:58:34|16577.13
02:58:35|16577.08
02:58:36|16576.75
02:58:37|16576.85
02:58:38|16576.41
02:58:40|16575.06
02:58:41|16575.06
02:58:42|16575.38
02:58:43|16575.54
02:58:44|16575.53
02:58:46|16576.1
02:58:46|16576.
02:58:48|16576.12
02:58:49|16575.84
02:58:50|16576.09
02:58:52|16576.06
02:58:52|16576.17
02:58:53|16575.97
02:58:55|16576.02
02:58:56|16576.11
02:58:58|16575.99
02:58:58|16575.55
02:59:00|16575.96
02:59:01|16576.11
02:59:02|16576.13
02:59:03|16576.16
02:59:04|16576.09
02:59:05|16575.5
02:59:06|16575.35
02:59:07|16575.65
02:59:09|16576.
02:59:10|16576.1
02:59:10|16576.02
02:59:12|16575.92
02:59:13|16575.7
02:59:13|16575.38
02:59:14|16575.38
02:59:16|16575.65
02:59:17|16575.48
02:59:18|16575.63
02:59:19|16575.6
02:59:20|16575.65
02:59:21|16575.64
02:59:22|16575.42
02:59:23|16575.73
02:59:25|16575.32
02:59:26|16575.33
02:59:26|16575.33
02:59:28|16575.69
02:59:29|16575.64
02:59:29|16575.77
02:59:30|16575.14
02:59:32|16574.55
02:59:33|16574.45
02:59:35|16574.57
02:59:35|16574.58
02:59:36|16574.56
02:59:38|16574.95
02:59:39|16575.01
02:59:40|16574.72
02:59:41|16575.36
02:59:42|16575.45
02:59:43|16575.18
02:59:44|16575.1
02:59:45|16575.1
02:59:46|16575.13
02:59:47|16576.06
02:59:48|16576.04
02:59:50|16575.86
02:59:51|16576.07
02:59:52|16576.1
02:59:53|16576.13
02:59:54|16576.11
02:59:55|16575.92
02:59:56|16576.4
02:59:57|16575.92
02:59:58|16575.75
02:59:59|16576.05
03:00:00|16575.97
03:00:01|16575.99
03:00:02|16576.4
03:00:02|16576.12
03:00:04|16576.46
03:00:05|16576.21
03:00:05|16576.7
03:00:06|16576.55
03:00:08|16576.45
03:00:09|16576.42
03:00:10|16576.47
03:00:11|16576.21
03:00:12|16576.29
03:00:13|16575.96
03:00:14|16575.72
03:00:15|16576.02
03:00:16|16576.11
03:00:17|16576.43
03:00:18|16576.17
03:00:19|16575.88
03:00:20|16576.12
03:00:21|16575.71
03:00:22|16575.53
03:00:23|16576.15
03:00:24|16576.29
03:00:25|16576.38
03:00:26|16576.3
03:00:27|16576.17
03:00:28|16576.34
03:00:29|16576.02
03:00:30|16575.84
03:00:31|16575.68
03:00:32|16575.61
03:00:34|16575.93
03:00:35|16575.76
03:00:37|16575.84
03:00:38|16575.88
03:00:39|16575.72
03:00:40|16576.14
03:00:42|16575.86
03:00:43|16576.
03:00:45|16576.62
03:00:46|16576.31
03:00:47|16576.27
03:00:48|16576.55
03:00:49|16576.62
03:00:50|16575.46
03:00:52|16575.79
03:00:52|16575.49
03:00:53|16575.77
03:00:54|16575.55
03:00:55|16575.65
03:00:56|16575.36
03:00:57|16575.3
03:00:58|16575.63
03:00:59|16575.75
03:01:00|16575.72
03:01:02|16575.35
03:01:02|16575.41
03:01:04|16575.31
03:01:05|16575.06
03:01:06|16575.26
03:01:07|16575.28
03:01:08|16575.5
03:01:09|16575.28
03:01:10|16575.13
03:01:11|16575.02
03:01:12|16575.27
03:01:13|16575.1
03:01:14|16575.02
03:01:15|16575.33
03:01:16|16574.8
03:01:17|16575.74
03:01:18|16575.46
03:01:19|16575.4
03:01:20|16575.42
03:01:21|16575.12
03:01:22|16575.41
03:01:23|16575.06
03:01:24|16575.41
03:01:25|16575.05
03:01:26|16575.74
03:01:27|16574.76
03:01:28|16574.78
03:01:29|16574.98
03:01:30|16574.78
03:01:31|16574.54
03:01:32|16574.6
03:01:34|16574.47
03:01:35|16574.48
03:01:37|16573.75
03:01:39|16573.8
03:01:40|16573.9
03:01:41|16573.91
03:01:42|16573.54
03:01:43|16573.62
03:01:44|16573.92
03:01:45|16573.67
03:01:46|16573.42
03:01:47|16573.24
03:01:48|16573.67
03:01:49|16573.71
03:01:51|16573.87
03:01:52|16573.98
03:01:52|16573.65
03:01:53|16573.69
03:01:55|16573.96
03:01:55|16574.03
03:01:57|16574.03
03:01:58|16574.06
03:01:59|16573.89
03:01:59|16573.93
03:02:01|16574.
03:02:01|16574.14
03:02:02|16573.92
03:02:04|16573.96
03:02:04|16573.7
03:02:06|16573.62
03:02:07|16573.56
03:02:08|16573.57
03:02:10|16573.96
03:02:10|16573.72
03:02:11|16573.29
03:02:12|16573.61
03:02:13|16573.13
03:02:14|16573.36
03:02:15|16573.
03:02:16|16573.03
03:02:18|16573.36
03:02:19|16573.64
03:02:20|16573.54
03:02:21|16573.62
03:02:22|16574.47
03:02:24|16574.51
03:02:24|16574.51
03:02:25|16574.62
03:02:26|16572.6
03:02:27|16573.95
03:02:29|16573.77
03:02:30|16573.58
03:02:31|16573.56
03:02:32|16573.35
03:02:33|16573.07
03:02:35|16573.48
03:02:36|16573.19
03:02:38|16573.25
03:02:39|16573.03
03:02:41|16573.18
03:02:41|16573.35
03:02:42|16573.35
03:02:44|16573.05
03:02:45|16573.03
03:02:47|16573.2
03:02:47|16572.86
03:02:48|16572.88
03:02:50|16573.15
03:02:51|16573.06
03:02:52|16573.43
03:02:54|16572.39
03:02:55|16572.85
03:02:56|16572.66
03:02:57|16573.87
03:02:58|16573.15
03:02:59|16573.57
03:03:00|16573.39
03:03:01|16573.53
03:03:02|16573.7
03:03:03|16573.66
03:03:04|16572.77
03:03:05|16573.05
03:03:07|16572.65
03:03:08|16572.54
03:03:09|16572.57
03:03:10|16572.65
03:03:11|16572.65
03:03:12|16572.65
03:03:13|16572.09
03:03:14|16572.14
03:03:15|16572.76
03:03:16|16572.75
03:03:17|16572.08
03:03:18|16572.2
03:03:19|16572.72
03:03:20|16572.62
03:03:21|16572.51
03:03:22|16573.19
03:03:23|16573.41
03:03:24|16572.91
03:03:25|16573.16
03:03:26|16572.85
03:03:27|16572.95
03:03:28|16573.2
03:03:29|16573.19
03:03:30|16573.47
03:03:31|16573.29
03:03:32|16573.43
03:03:33|16573.3
03:03:34|16573.27
03:03:36|16573.44
03:03:38|16573.16
03:03:38|16574.28
03:03:40|16573.78
03:03:42|16573.97
03:03:42|16574.
03:03:43|16574.1
03:03:44|16574.
03:03:45|16573.77
03:03:46|16574.19
03:03:47|16574.1
03:03:48|16573.83
03:03:49|16573.4
03:03:50|16573.76
03:03:51|16573.65
03:03:52|16574.
03:03:53|16573.88
03:03:55|16574.04
03:03:56|16573.27
03:03:57|16573.58
03:03:58|16573.43
03:03:58|16573.19
03:04:00|16573.59
03:04:01|16572.88
03:04:02|16573.
03:04:03|16572.75
03:04:03|16572.67
03:04:05|16572.74
03:04:06|16572.58
03:04:07|16572.98
03:04:08|16572.93
03:04:09|16572.98
03:04:11|16572.76
03:04:11|16572.98
03:04:12|16572.94
03:04:13|16572.78
03:04:14|16572.62
03:04:15|16572.86
03:04:16|16572.72
03:04:17|16572.86
03:04:18|16572.84
03:04:20|16572.55
03:04:20|16572.5
03:04:21|16572.27
03:04:22|16572.13
03:04:23|16572.79
03:04:24|16572.56
03:04:25|16572.25
03:04:26|16572.35
03:04:27|16572.35
03:04:28|16573.09
03:04:29|16572.66
03:04:30|16573.07
03:04:31|16573.02
03:04:32|16572.78
03:04:33|16573.39
03:04:34|16572.91
03:04:35|16573.33
03:04:37|16573.31
03:04:38|16573.12
03:04:39|16573.2
03:04:40|16573.06
03:04:41|16573.28
03:04:42|16573.1
03:04:43|16573.61
03:04:45|16573.42
03:04:45|16573.37
03:04:47|16573.16
03:04:48|16573.06
03:04:50|16573.38
03:04:50|16573.08
03:04:52|16573.57
03:04:52|16573.42
03:04:54|16573.46
03:04:55|16573.83
03:04:56|16573.31
03:04:57|16573.7
03:04:58|16573.42
03:04:59|16573.96
03:05:00|16573.65
03:05:01|16573.7
03:05:02|16574.05
03:05:03|16573.49
03:05:04|16572.73
03:05:05|16572.62
03:05:06|16572.68
03:05:07|16572.48
03:05:08|16571.92
03:05:10|16571.97
03:05:11|16572.45
03:05:12|16572.31
03:05:13|16572.76
03:05:14|16572.5
03:05:14|16572.98
03:05:16|16573.41
03:05:16|16573.65
03:05:17|16573.81
03:05:19|16573.67
03:05:19|16573.57
03:05:21|16573.96
03:05:22|16573.79
03:05:23|16573.75
03:05:24|16573.83
03:05:25|16573.56
03:05:26|16573.71
03:05:27|16573.17
03:05:28|16573.2
03:05:29|16573.45
03:05:30|16573.88
03:05:31|16572.98
03:05:32|16573.08
03:05:33|16573.5
03:05:34|16573.7
03:05:35|16573.8
03:05:36|16573.34
03:05:37|16572.87
03:05:39|16573.06
03:05:40|16572.74
03:05:41|16572.92
03:05:42|16573.06
03:05:43|16573.22
03:05:44|16573.28
03:05:45|16572.55
03:05:47|16572.33
03:05:48|16571.9
03:05:49|16572.22
03:05:50|16572.96
03:05:51|16572.62
03:05:52|16572.6
03:05:53|16572.53
03:05:54|16572.82
03:05:55|16572.52
03:05:56|16572.85
03:05:57|16572.86
03:05:57|16572.79
03:05:58|16572.51
03:06:00|16572.88
03:06:00|16573.22
03:06:01|16572.72
03:06:04|16573.43
03:06:05|16572.24
03:06:06|16572.69
03:06:07|16572.96
03:06:08|16572.98
03:06:09|16572.96
03:06:10|16572.18
03:06:12|16572.58
03:06:12|16572.81
03:06:14|16572.67
03:06:15|16572.72
03:06:15|16573.11
03:06:16|16572.98
03:06:18|16573.09
03:06:18|16572.62
03:06:20|16572.74
03:06:21|16572.54
03:06:22|16572.33
03:06:23|16571.79
03:06:24|16572.27
03:06:25|16572.02
03:06:26|16572.24
03:06:26|16571.87
03:06:27|16572.05
03:06:28|16572.15
03:06:30|16571.9
03:06:31|16571.92
03:06:31|16571.76
03:06:33|16571.88
03:06:34|16571.79
03:06:35|16572.12
03:06:36|16571.95
03:06:37|16571.98
03:06:37|16571.89
03:06:39|16572.09
03:06:41|16572.18
03:06:42|16571.8
03:06:43|16571.78
03:06:43|16571.73
03:06:45|16571.73
03:06:46|16571.32
03:06:47|16571.52
03:06:48|16571.85
03:06:49|16571.66
03:06:50|16572.02
03:06:52|16571.85
03:06:53|16571.5
03:06:55|16572.15
03:06:55|16571.92
03:06:56|16571.92
03:06:58|16571.99
03:06:58|16572.22
03:07:00|16572.2
03:07:01|16572.22
03:07:02|16572.46
03:07:03|16572.46
03:07:04|16572.33
03:07:04|16572.25
03:07:06|16571.87
03:07:06|16571.44
03:07:08|16571.79
03:07:09|16571.96
03:07:09|16572.31
03:07:11|16571.92
03:07:11|16572.24
03:07:13|16572.19
03:07:13|16573.34
03:07:15|16572.96
03:07:16|16573.23
03:07:17|16573.01
03:07:18|16573.12
03:07:19|16572.73
03:07:20|16572.25
03:07:21|16572.3
03:07:22|16572.22
03:07:23|16572.37
03:07:24|16572.34
03:07:25|16572.34
03:07:25|16572.32
03:07:26|16572.14
03:07:28|16572.14
03:07:29|16572.17
03:07:30|16572.17
03:07:30|16572.11
03:07:32|16571.52
03:07:33|16571.91
03:07:33|16571.9
03:07:35|16571.56
03:07:36|16571.79
03:07:37|16571.86
03:07:38|16572.95
03:07:39|16572.5
03:07:40|16572.76
03:07:41|16573.11
03:07:42|16572.94
03:07:44|16573.25
03:07:45|16572.93
03:07:45|16573.37
03:07:47|16573.54
03:07:48|16573.11
03:07:49|16572.79
03:07:50|16572.33
03:07:51|16573.14
03:07:52|16572.85
03:07:53|16573.11
03:07:54|16572.87
03:07:55|16572.77
03:07:56|16573.34
03:07:57|16572.92
03:07:58|16573.38
03:07:59|16573.38
03:08:00|16573.25
03:08:01|16573.29
03:08:02|16573.65
03:08:03|16572.9
03:08:04|16573.18
03:08:05|16573.37
03:08:06|16573.35
03:08:07|16573.31
03:08:08|16573.61
03:08:09|16573.28
03:08:11|16572.89
03:08:12|16572.64
03:08:13|16572.83
03:08:14|16573.16
03:08:15|16573.16
03:08:15|16573.43
03:08:17|16573.23
03:08:18|16573.87
03:08:19|16573.47
03:08:20|16573.34
03:08:21|16574.05
03:08:22|16573.67
03:08:23|16573.62
03:08:24|16573.44
03:08:25|16573.38
03:08:26|16573.58
03:08:27|16573.39
03:08:28|16573.59
03:08:29|16573.59
03:08:30|16573.95
03:08:31|16573.96
03:08:32|16573.82
03:08:34|16573.74
03:08:34|16573.27
03:08:35|16572.9
03:08:36|16572.84
03:08:37|16573.3
03:08:38|16573.16
03:08:39|16572.84
03:08:41|16573.38
03:08:42|16573.32
03:08:44|16573.39
03:08:44|16572.5
03:08:45|16572.52
03:08:46|16572.59
03:08:47|16572.93
03:08:49|16572.55
03:08:51|16572.8
03:08:51|16572.24
03:08:52|16572.5
03:08:53|16572.39
03:08:54|16572.44
03:08:56|16571.79
03:08:56|16572.07
03:08:57|16571.58
03:08:58|16571.85
03:09:00|16571.84
03:09:01|16571.68
03:09:02|16571.27
03:09:04|16571.12
03:09:05|16571.23
03:09:06|16571.3
03:09:06|16571.39
03:09:08|16571.93
03:09:09|16572.08
03:09:10|16571.83
03:09:11|16571.65
03:09:12|16571.93
03:09:13|16571.37
03:09:15|16571.94
03:09:16|16571.81
03:09:17|16571.53
03:09:18|16572.06
03:09:19|16571.91
03:09:20|16571.72
03:09:20|16571.96
03:09:22|16571.93
03:09:23|16571.27
03:09:24|16571.26
03:09:25|16571.16
03:09:27|16571.78
03:09:27|16571.79
03:09:28|16572.31
03:09:29|16572.04
03:09:30|16572.24
03:09:31|16572.21
03:09:32|16571.82
03:09:33|16572.15
03:09:34|16572.22
03:09:35|16571.98
03:09:36|16572.29
03:09:37|16571.88
03:09:38|16572.18
03:09:39|16571.99
03:09:40|16572.46
03:09:42|16572.31
03:09:44|16573.
03:09:46|16572.54
03:09:46|16572.52
03:09:47|16572.51
03:09:48|16572.72
03:09:50|16574.12
03:09:50|16573.89
03:09:51|16573.89
03:09:53|16573.96
03:09:54|16574.32
03:09:55|16573.87
03:09:57|16574.33
03:09:57|16574.27
03:09:58|16574.36
03:09:59|16574.57
03:10:01|16574.28
03:10:03|16574.54
03:10:03|16574.58
03:10:04|16573.96
03:10:05|16573.96
03:10:07|16574.
03:10:08|16574.26
03:10:09|16574.
03:10:10|16574.22
03:10:11|16574.45
03:10:12|16574.51
03:10:14|16574.71
03:10:14|16575.12
03:10:15|16574.84
03:10:16|16574.24
03:10:17|16574.39
03:10:18|16574.57
03:10:19|16574.12
03:10:21|16574.24
03:10:22|16574.27
03:10:23|16574.14
03:10:24|16573.83
03:10:25|16573.9
03:10:26|16574.44
03:10:27|16574.44
03:10:28|16574.33
03:10:29|16574.08
03:10:30|16575.41
03:10:31|16575.78
03:10:32|16575.06
03:10:33|16574.98
03:10:34|16575.78
03:10:36|16575.84
03:10:37|16575.65
03:10:38|16576.05
03:10:39|16575.44
03:10:40|16575.92
03:10:41|16576.06
03:10:42|16576.06
03:10:44|16575.33
03:10:45|16574.88
03:10:47|16575.68
03:10:48|16575.62
03:10:50|16575.1
03:10:51|16575.25
03:10:52|16575.4
03:10:53|16575.37
03:10:55|16575.72
03:10:56|16575.72
03:10:57|16575.57
03:10:58|16575.38
03:10:59|16575.54
03:11:00|16575.12
03:11:01|16575.36
03:11:02|16575.8
03:11:04|16574.71
03:11:05|16574.61
03:11:06|16574.82
03:11:07|16574.24
03:11:08|16573.99
03:11:10|16574.03
03:11:10|16573.97
03:11:12|16574.24
03:11:13|16574.5
03:11:14|16574.29
03:11:15|16573.69
03:11:15|16574.13
03:11:17|16574.13
03:11:18|16573.98
03:11:20|16573.71
03:11:21|16573.48
03:11:22|16574.26
03:11:22|16574.48
03:11:24|16574.72
03:11:25|16574.54
03:11:26|16574.43
03:11:26|16574.43
03:11:27|16574.62
03:11:28|16574.56
03:11:30|16574.04
03:11:31|16574.12
03:11:32|16574.12
03:11:33|16573.73
03:11:33|16573.91
03:11:35|16573.53
03:11:36|16573.55
03:11:36|16573.6
03:11:38|16574.08
03:11:39|16574.01
03:11:40|16573.89
03:11:41|16573.53
03:11:41|16574.08
03:11:43|16574.45
03:11:43|16574.37
03:11:45|16574.27
03:11:47|16574.
03:11:48|16573.86
03:11:49|16573.86
03:11:51|16574.31
03:11:51|16574.11
03:11:52|16573.89
03:11:54|16574.35
03:11:55|16574.62
03:11:56|16574.2
03:11:57|16573.8
03:11:58|16574.29
03:11:59|16574.32
03:12:00|16574.12
03:12:01|16573.17
03:12:02|16573.26
03:12:03|16573.31
03:12:05|16573.35
03:12:05|16573.84
03:12:07|16573.67
03:12:08|16573.76
03:12:09|16573.24
03:12:11|16573.01
03:12:12|16573.03
03:12:13|16573.15
03:12:14|16573.07
03:12:15|16573.62
03:12:16|16573.44
03:12:17|16573.28
03:12:18|16573.38
03:12:19|16573.46
03:12:21|16573.4
03:12:22|16573.22
03:12:23|16573.29
03:12:24|16573.43
03:12:24|16573.36
03:12:25|16573.04
03:12:26|16573.16
03:12:28|16573.23
03:12:29|16572.85
03:12:29|16573.24
03:12:31|16573.23
03:12:31|16573.25
03:12:32|16573.62
03:12:33|16573.5
03:12:34|16573.37
03:12:36|16573.66
03:12:36|16573.49
03:12:37|16573.54
03:12:39|16573.37
03:12:40|16573.72
03:12:40|16573.81
03:12:42|16573.82
03:12:42|16573.08
03:12:44|16573.23
03:12:45|16573.56
03:12:46|16573.38
03:12:48|16573.84
03:12:49|16573.68
03:12:50|16573.92
03:12:51|16573.78
03:12:52|16573.61
03:12:54|16573.7
03:12:55|16573.55
03:12:56|16573.48
03:12:57|16573.76
03:12:57|16573.1
03:12:59|16573.22
03:13:00|16573.22
03:13:01|16573.21
03:13:02|16573.51
03:13:03|16573.48
03:13:04|16573.47
03:13:05|16573.48
03:13:06|16573.25
03:13:08|16573.12
03:13:09|16573.15
03:13:09|16573.2
03:13:11|16573.2
03:13:11|16573.21
03:13:13|16573.19
03:13:14|16573.05
03:13:15|16573.
03:13:16|16573.02
03:13:18|16573.53
03:13:19|16573.5
03:13:20|16573.89
03:13:21|16573.61
03:13:22|16573.4
03:13:23|16573.49
03:13:23|16573.39
03:13:25|16573.39
03:13:26|16573.26
03:13:26|16573.13
03:13:27|16573.14
03:13:28|16573.02
03:13:29|16573.4
03:13:30|16573.38
03:13:32|16573.58
03:13:33|16573.38
03:13:34|16573.55
03:13:35|16573.39
03:13:36|16573.72
03:13:37|16573.72
03:13:38|16573.29
03:13:39|16573.39
03:13:40|16573.27
03:13:41|16573.52
03:13:42|16573.21
03:13:43|16571.4
03:13:44|16572.72
03:13:46|16572.49
03:13:47|16572.05
03:13:48|16571.83
03:13:48|16572.05
03:13:51|16571.59
03:13:51|16571.75
03:13:52|16571.75
03:13:54|16571.3
03:13:54|16571.39
03:13:56|16571.8
03:13:58|16571.74
03:13:58|16570.79
03:13:59|16570.38
03:14:00|16570.5
03:14:01|16570.29
03:14:02|16570.89
03:14:04|16570.78
03:14:05|16570.96
03:14:06|16570.72
03:14:07|16570.87
03:14:08|16570.89
03:14:09|16570.57
03:14:10|16570.64
03:14:11|16570.8
03:14:12|16570.45
03:14:13|16570.63
03:14:14|16570.54
03:14:15|16570.45
03:14:16|16570.78
03:14:17|16571.05
03:14:18|16570.63
03:14:19|16570.5
03:14:20|16571.06
03:14:21|16570.49
03:14:22|16570.76
03:14:23|16570.56
03:14:24|16570.89
03:14:25|16570.74
03:14:26|16570.68
03:14:27|16570.46
03:14:28|16570.65
03:14:29|16570.57
03:14:30|16570.3
03:14:31|16570.59
03:14:32|16570.64
03:14:33|16570.82
03:14:34|16570.72
03:14:35|16570.76
03:14:36|16571.59
03:14:37|16571.25
03:14:38|16571.07
03:14:39|16570.87
03:14:40|16571.1
03:14:42|16571.03
03:14:42|16571.16
03:14:43|16571.16
03:14:44|16571.1
03:14:45|16571.03
03:14:47|16570.92
03:14:49|16571.34
03:14:50|16571.04
03:14:51|16570.32
03:14:53|16570.71
03:14:53|16570.51
03:14:54|16570.27
03:14:55|16570.46
03:14:56|16570.41
03:14:58|16570.87
03:14:59|16570.42
03:15:00|16570.5
03:15:02|16570.18
03:15:02|16570.41
03:15:04|16570.87
03:15:05|16570.45
03:15:06|16570.46
03:15:07|16570.84
03:15:08|16570.47
03:15:08|16570.65
03:15:10|16570.81
03:15:11|16570.86
03:15:11|16570.97
03:15:13|16571.01
03:15:13|16570.87
03:15:15|16571.25
03:15:15|16570.41
03:15:17|16570.66
03:15:18|16570.78
03:15:19|16570.27
03:15:20|16570.66
03:15:21|16570.56
03:15:22|16570.97
03:15:23|16571.07
03:15:24|16570.59
03:15:24|16570.67
03:15:26|16570.55
03:15:27|16570.77
03:15:27|16571.33
03:15:30|16571.56
03:15:30|16571.02
03:15:31|16571.45
03:15:32|16571.17
03:15:33|16571.16
03:15:34|16570.8
03:15:35|16570.87
03:15:37|16570.63
03:15:38|16571.47
03:15:39|16570.86
03:15:39|16570.3
03:15:41|16570.27
03:15:42|16570.34
03:15:42|16570.57
03:15:44|16570.53
03:15:44|16570.37
03:15:45|16570.45
03:15:46|16570.62
03:15:48|16570.27
03:15:50|16570.31
03:15:51|16570.36
03:15:52|16570.53
03:15:53|16570.06
03:15:55|16569.98
03:15:56|16570.25
03:15:56|16570.23
03:15:57|16570.35
03:15:59|16570.07
03:16:00|16570.11
03:16:01|16569.81
03:16:01|16570.19
03:16:03|16570.07
03:16:03|16570.16
03:16:04|16570.63
03:16:06|16570.57
03:16:08|16570.77
03:16:08|16570.42
03:16:10|16570.56
03:16:11|16570.17
03:16:12|16570.36
03:16:13|16569.91
03:16:14|16570.15
03:16:15|16570.27
03:16:16|16570.61
03:16:17|16570.83
03:16:18|16570.23
03:16:20|16570.03
03:16:22|16570.03
03:16:22|16570.32
03:16:23|16570.16
03:16:25|16571.15
03:16:26|16571.02
03:16:27|16571.1
03:16:28|16571.2
03:16:29|16572.5
03:16:30|16571.95
03:16:31|16572.2
03:16:32|16572.34
03:16:33|16572.01
03:16:34|16571.71
03:16:34|16572.02
03:16:36|16571.88
03:16:37|16572.29
03:16:39|16571.6
03:16:39|16571.6
03:16:41|16571.61
03:16:42|16571.4
03:16:42|16571.44
03:16:43|16572.22
03:16:44|16572.39
03:16:46|16572.55
03:16:46|16572.42
03:16:47|16572.4
03:16:49|16572.39
03:16:50|16572.39
03:16:52|16572.4
03:16:52|16572.11
03:16:54|16572.4
03:16:56|16572.86
03:16:57|16572.98
03:16:59|16573.01
03:16:59|16572.83
03:17:01|16572.75
03:17:02|16572.47
03:17:04|16572.59
03:17:05|16572.48
03:17:07|16572.99
03:17:07|16573.07
03:17:08|16572.59
03:17:11|16572.87
03:17:12|16573.37
03:17:13|16573.57
03:17:14|16573.31
03:17:15|16573.33
03:17:17|16573.31
03:17:17|16573.04
03:17:18|16573.15
03:17:20|16573.02
03:17:20|16572.28
03:17:21|16572.58
03:17:22|16572.36
03:17:23|16572.15
03:17:25|16572.73
03:17:25|16572.48
03:17:27|16572.47
03:17:27|16572.65
03:17:28|16572.6
03:17:30|16572.6
03:17:30|16572.47
03:17:32|16572.41
03:17:33|16572.78
03:17:34|16572.6
03:17:35|16572.64
03:17:35|16572.47
03:17:36|16571.79
03:17:37|16572.15
03:17:39|16572.39
03:17:39|16572.25
03:17:41|16571.95
03:17:42|16571.66
03:17:43|16572.06
03:17:44|16572.61
03:17:44|16572.47
03:17:46|16571.78
03:17:46|16571.85
03:17:48|16572.06
03:17:49|16571.25
03:17:50|16571.1
03:17:52|16571.96
03:17:53|16571.7
03:17:54|16571.73
03:17:55|16571.53
03:17:56|16571.88
03:17:57|16572.27
03:17:59|16571.99
03:18:01|16572.21
03:18:02|16571.94
03:18:03|16571.33
03:18:05|16571.42
03:18:05|16571.4
03:18:06|16571.05
03:18:08|16571.26
03:18:09|16570.9
03:18:10|16570.81
03:18:11|16571.39
03:18:12|16571.52
03:18:13|16571.26
03:18:13|16571.24
03:18:14|16571.14
03:18:16|16570.89
03:18:17|16571.
03:18:18|16571.41
03:18:19|16571.59
03:18:21|16571.4
03:18:21|16571.3
03:18:22|16571.35
03:18:23|16570.76
03:18:24|16570.87
03:18:25|16571.1
03:18:27|16570.66
03:18:27|16570.95
03:18:28|16570.86
03:18:29|16571.
03:18:30|16571.08
03:18:32|16571.08
03:18:33|16570.73
03:18:34|16571.28
03:18:35|16571.08
03:18:36|16570.66
03:18:37|16570.26
03:18:38|16570.48
03:18:39|16570.28
03:18:40|16570.24
03:18:41|16570.19
03:18:42|16570.39
03:18:43|16570.67
03:18:45|16570.49
03:18:46|16570.37
03:18:46|16570.37
03:18:47|16570.44
03:18:48|16570.06
03:18:50|16570.34
03:18:51|16570.15
03:18:52|16570.17
03:18:53|16569.95
03:18:54|16569.28
03:18:55|16569.95
03:18:56|16569.95
03:18:56|16569.61
03:18:57|16569.58
03:18:59|16569.33
03:19:00|16570.06
03:19:01|16569.8
03:19:03|16569.07
03:19:03|16569.3
03:19:04|16569.49
03:19:05|16569.08
03:19:07|16569.43
03:19:08|16569.48
03:19:09|16569.61
03:19:09|16569.51
03:19:10|16569.56
03:19:12|16569.51
03:19:13|16569.41
03:19:14|16569.51
03:19:15|16569.19
03:19:16|16569.57
03:19:16|16569.26
03:19:17|16570.08
03:19:18|16570.1
03:19:19|16569.92
03:19:21|16569.91
03:19:22|16569.99
03:19:22|16569.72
03:19:23|16569.88
03:19:25|16569.68
03:19:26|16569.91
03:19:26|16569.93
03:19:29|16569.85
03:19:29|16569.81
03:19:30|16569.46
03:19:32|16569.79
03:19:32|16569.6
03:19:33|16569.42
03:19:34|16569.41
03:19:35|16569.66
03:19:36|16569.54
03:19:37|16569.66
03:19:38|16569.27
03:19:39|16569.72
03:19:40|16569.76
03:19:41|16570.26
03:19:42|16570.16
03:19:43|16570.17
03:19:44|16569.73
03:19:45|16569.96
03:19:46|16570.17
03:19:47|16570.19
03:19:48|16570.2
03:19:49|16570.29
03:19:50|16569.83
03:19:52|16570.18
03:19:54|16570.57
03:19:54|16570.14
03:19:56|16570.18
03:19:57|16570.22
03:19:58|16570.46
03:20:00|16570.11
03:20:01|16570.23
03:20:01|16570.45
03:20:03|16570.12
03:20:04|16570.5
03:20:06|16570.15
03:20:06|16569.74
03:20:07|16569.6
03:20:08|16569.48
03:20:09|16567.97
03:20:10|16568.17
03:20:11|16567.77
03:20:12|16567.85
03:20:13|16567.5
03:20:14|16567.04
03:20:16|16567.48
03:20:17|16568.46
03:20:18|16568.15
03:20:19|16568.51
03:20:20|16567.97
03:20:21|16567.76
03:20:22|16567.1
03:20:23|16566.74
03:20:24|16566.9
03:20:25|16566.74
03:20:26|16567.07
03:20:27|16566.9
03:20:28|16567.09
03:20:29|16566.64
03:20:30|16566.84
03:20:31|16566.02
03:20:32|16565.71
03:20:33|16565.91
03:20:35|16565.51
03:20:35|16565.61
03:20:37|16565.73
03:20:37|16565.75
03:20:38|16565.57
03:20:40|16565.72
03:20:40|16565.54
03:20:42|16565.44
03:20:42|16565.62
03:20:44|16565.19
03:20:44|16565.12
03:20:46|16565.48
03:20:46|16565.43
03:20:48|16565.46
03:20:49|16565.41
03:20:50|16565.72
03:20:50|16565.57
03:20:52|16565.85
03:20:54|16566.27
03:20:55|16566.16
03:20:57|16565.45
03:20:57|16565.47
03:20:58|16565.
03:20:59|16565.17
03:21:00|16565.32
03:21:01|16565.02
03:21:02|16565.
03:21:03|16565.14
03:21:05|16566.21
03:21:06|16565.58
03:21:07|16565.47
03:21:08|16565.87
03:21:09|16565.51
03:21:10|16565.73
03:21:11|16565.84
03:21:12|16565.38
03:21:13|16565.72
03:21:14|16565.6
03:21:15|16565.61
03:21:16|16565.06
03:21:17|16565.59
03:21:18|16565.57
03:21:19|16564.94
03:21:20|16565.02
03:21:21|16564.96
03:21:22|16564.56
03:21:23|16564.75
03:21:24|16564.58
03:21:25|16564.88
03:21:26|16564.67
03:21:27|16564.3
03:21:28|16564.25
03:21:29|16563.6
03:21:30|16562.84
03:21:31|16563.36
03:21:32|16563.36
03:21:33|16563.34
03:21:35|16564.29
03:21:36|16564.32
03:21:37|16563.72
03:21:38|16564.15
03:21:38|16564.
03:21:40|16563.83
03:21:40|16563.93
03:21:41|16563.99
03:21:43|16563.82
03:21:44|16563.24
03:21:45|16563.47
03:21:46|16563.53
03:21:47|16562.88
03:21:48|16563.44
03:21:48|16563.03
03:21:50|16563.04
03:21:51|16564.26
03:21:52|16564.24
03:21:53|16564.26
03:21:55|16564.5
03:21:56|16564.02
03:21:58|16565.06
03:21:58|16565.15
03:21:59|16564.85
03:22:00|16564.53
03:22:01|16564.76
03:22:03|16564.71
03:22:04|16564.41
03:22:05|16563.53
03:22:06|16563.8
03:22:07|16563.77
03:22:08|16564.19
03:22:09|16564.54
03:22:10|16564.45
03:22:11|16564.42
03:22:12|16564.3
03:22:13|16564.53
03:22:14|16564.64
03:22:16|16565.28
03:22:16|16564.49
03:22:17|16563.33
03:22:19|16563.15
03:22:20|16563.34
03:22:21|16563.93
03:22:22|16563.55
03:22:23|16563.92
03:22:24|16563.86
03:22:25|16563.64
03:22:27|16563.7
03:22:27|16563.85
03:22:29|16563.97
03:22:30|16563.46
03:22:31|16563.29
03:22:33|16563.63
03:22:34|16563.3
03:22:35|16563.34
03:22:36|16563.35
03:22:37|16563.42
03:22:38|16563.58
03:22:39|16563.49
03:22:40|16563.5
03:22:41|16563.27
03:22:42|16563.48
03:22:43|16563.42
03:22:44|16562.92
03:22:45|16563.68
03:22:46|16563.55
03:22:47|16563.39
03:22:48|16563.45
03:22:49|16563.18
03:22:50|16562.86
03:22:51|16562.72
03:22:52|16562.59
03:22:53|16563.33
03:22:55|16562.33
03:22:56|16562.03
03:22:57|16562.78
03:22:59|16562.07
03:23:00|16562.52
03:23:02|16562.92
03:23:02|16563.14
03:23:03|16562.81
03:23:05|16563.08
03:23:06|16564.8
03:23:07|16565.01
03:23:08|16565.03
03:23:09|16565.26
03:23:10|16565.17
03:23:11|16564.44
03:23:12|16564.54
03:23:13|16564.9
03:23:14|16564.45
03:23:15|16564.01
03:23:16|16563.37
03:23:17|16563.48
03:23:18|16563.03
03:23:19|16563.13
03:23:20|16563.1
03:23:22|16563.39
03:23:22|16563.17
03:23:23|16563.1
03:23:24|16563.37
03:23:25|16563.45
03:23:26|16563.66
03:23:27|16563.36
03:23:28|16563.56
03:23:29|16563.18
03:23:30|16563.3
03:23:31|16563.08
03:23:32|16562.27
03:23:33|16563.43
03:23:34|16564.02
03:23:35|16563.99
03:23:36|16563.55
03:23:37|16563.44
03:23:38|16563.65
03:23:39|16563.6
03:23:40|16563.73
03:23:41|16564.03
03:23:42|16563.67
03:23:43|16563.77
03:23:44|16564.11
03:23:45|16564.2
03:23:46|16563.78
03:23:47|16563.26
03:23:48|16563.83
03:23:49|16563.8
03:23:50|16563.84
03:23:51|16563.59
03:23:52|16563.31
03:23:53|16564.33
03:23:54|16564.13
03:23:55|16563.72
03:23:57|16563.91
03:23:59|16563.78
03:24:00|16563.98
03:24:01|16564.7
03:24:02|16564.83
03:24:03|16563.88
03:24:04|16564.16
03:24:06|16565.
03:24:07|16564.55
03:24:08|16564.55
03:24:10|16564.93
03:24:10|16564.91
03:24:12|16566.42
03:24:13|16565.53
03:24:14|16566.01
03:24:15|16565.55
03:24:16|16564.93
03:24:17|16564.09
03:24:18|16564.02
03:24:20|16564.16
03:24:21|16564.28
03:24:22|16564.57
03:24:23|16564.75
03:24:24|16564.47
03:24:25|16564.8
03:24:26|16564.87
03:24:27|16564.77
03:24:28|16564.42
03:24:29|16564.97
03:24:30|16564.76
03:24:31|16564.85
03:24:33|16564.07
03:24:33|16564.56
03:24:34|16564.64
03:24:35|16564.89
03:24:36|16564.47
03:24:37|16564.94
03:24:38|16565.17
03:24:39|16565.22
03:24:40|16565.25
03:24:41|16564.74
03:24:42|16564.82
03:24:43|16565.6
03:24:44|16564.88
03:24:45|16564.99
03:24:46|16565.37
03:24:47|16565.32
03:24:48|16565.1
03:24:49|16565.2
03:24:50|16564.58
03:24:51|16564.91
03:24:52|16565.1
03:24:53|16565.45
03:24:54|16565.36
03:24:55|16565.57
03:24:56|16565.68
03:24:58|16565.65
03:25:00|16566.15
03:25:01|16565.67
03:25:02|16565.55
03:25:04|16565.8
03:25:05|16565.59
03:25:06|16564.99
03:25:07|16565.09
03:25:09|16565.21
03:25:09|16565.38
03:25:11|16565.39
03:25:12|16565.57
03:25:13|16565.54
03:25:14|16565.7
03:25:15|16565.87
03:25:16|16565.98
03:25:17|16565.62
03:25:18|16565.66
03:25:19|16565.5
03:25:20|16565.74
03:25:21|16565.52
03:25:22|16565.64
03:25:23|16565.77
03:25:24|16565.24
03:25:25|16565.23
03:25:26|16565.16
03:25:27|16565.44
03:25:28|16565.82
03:25:29|16566.
03:25:30|16566.08
03:25:31|16566.27
03:25:32|16566.31
03:25:33|16566.29
03:25:34|16566.17
03:25:35|16566.15
03:25:36|16566.06
03:25:37|16566.13
03:25:38|16566.36
03:25:39|16566.1
03:25:40|16565.97
03:25:41|16566.23
03:25:42|16566.26
03:25:43|16566.18
03:25:44|16566.15
03:25:45|16566.22
03:25:46|16566.19
03:25:47|16565.86
03:25:49|16565.06
03:25:50|16564.95
03:25:51|16564.94
03:25:52|16564.73
03:25:53|16564.66
03:25:54|16564.82
03:25:55|16564.43
03:25:55|16564.69
03:25:57|16564.75
03:25:58|16564.66
03:26:00|16564.69
03:26:01|16564.96
03:26:03|16564.67
03:26:03|16564.27
03:26:05|16564.01
03:26:07|16564.22
03:26:07|16564.05
03:26:08|16564.25
03:26:09|16564.22
03:26:11|16563.89
03:26:12|16564.33
03:26:12|16564.01
03:26:14|16564.52
03:26:16|16564.63
03:26:17|16563.63
03:26:18|16562.79
03:26:19|16562.92
03:26:20|16563.
03:26:21|16563.34
03:26:22|16563.28
03:26:23|16563.52
03:26:25|16563.68
03:26:25|16563.28
03:26:26|16563.26
03:26:27|16563.55
03:26:28|16563.26
03:26:29|16563.17
03:26:30|16563.65
03:26:31|16564.08
03:26:32|16563.9
03:26:33|16564.01
03:26:34|16563.73
03:26:35|16564.12
03:26:36|16564.35
03:26:37|16564.21
03:26:38|16564.27
03:26:40|16564.59
03:26:41|16564.28
03:26:42|16564.36
03:26:42|16564.49
03:26:44|16564.26
03:26:44|16564.81
03:26:46|16565.14
03:26:47|16565.19
03:26:48|16564.91
03:26:49|16564.45
03:26:50|16564.52
03:26:51|16564.76
03:26:52|16564.75
03:26:53|16564.15
03:26:54|16564.23
03:26:55|16564.36
03:26:56|16564.37
03:26:57|16564.29
03:26:58|16564.7
03:27:00|16564.68
03:27:01|16564.79
03:27:02|16564.6
03:27:04|16565.76
03:27:05|16565.35
03:27:06|16565.29
03:27:07|16565.06
03:27:08|16564.95
03:27:09|16565.05
03:27:10|16564.16
03:27:11|16563.51
03:27:12|16563.95
03:27:14|16564.35
03:27:14|16564.21
03:27:15|16564.42
03:27:16|16564.28
03:27:17|16564.14
03:27:18|16563.97
03:27:19|16564.
03:27:20|16563.89
03:27:21|16564.24
03:27:22|16564.23
03:27:23|16564.24
03:27:24|16563.9
03:27:25|16563.89
03:27:26|16564.01
03:27:27|16563.84
03:27:29|16564.
03:27:30|16564.15
03:27:30|16563.91
03:27:31|16563.99
03:27:33|16564.33
03:27:34|16563.95
03:27:35|16564.03
03:27:36|16564.06
03:27:37|16564.45
03:27:37|16565.03
03:27:39|16564.06
03:27:39|16564.23
03:27:41|16564.39
03:27:41|16564.01
03:27:42|16563.9
03:27:44|16563.97
03:27:45|16563.92
03:27:46|16564.76
03:27:47|16564.21
03:27:48|16564.89
03:27:50|16565.19
03:27:50|16564.92
03:27:51|16565.33
03:27:52|16565.29
03:27:53|16565.65
03:27:54|16565.55
03:27:55|16565.24
03:27:56|16564.77
03:27:57|16565.48
03:27:58|16565.27
03:28:00|16565.63
03:28:01|16564.61
03:28:03|16564.36
03:28:03|16563.77
03:28:04|16564.04
03:28:06|16564.05
03:28:07|16564.59
03:28:08|16564.8
03:28:09|16565.13
03:28:10|16565.39
03:28:11|16565.52
03:28:13|16565.18
03:28:14|16564.79
03:28:15|16565.31
03:28:16|16564.46
03:28:17|16564.76
03:28:18|16565.04
03:28:19|16565.16
03:28:20|16564.81
03:28:21|16564.82
03:28:22|16564.92
03:28:24|16564.84
03:28:25|16564.84
03:28:26|16565.12
03:28:27|16564.9
03:28:28|16564.46
03:28:29|16564.74
03:28:30|16565.08
03:28:31|16564.68
03:28:32|16564.97
03:28:33|16564.95
03:28:34|16564.96
03:28:36|16564.66
03:28:36|16564.93
03:28:38|16564.68
03:28:39|16564.9
03:28:40|16565.02
03:28:41|16565.49
03:28:42|16565.04
03:28:42|16565.11
03:28:44|16565.38
03:28:44|16565.46
03:28:46|16565.
03:28:47|16565.08
03:28:48|16564.84
03:28:49|16565.02
03:28:50|16565.1
03:28:51|16565.06
03:28:52|16565.12
03:28:53|16564.78
03:28:53|16564.79
03:28:55|16564.97
03:28:55|16565.12
03:28:56|16564.79
03:28:58|16564.79
03:28:59|16564.98
03:29:00|16564.75
03:29:01|16565.06
03:29:02|16565.02
03:29:03|16565.18
03:29:04|16565.61
03:29:05|16565.48
03:29:06|16565.49
03:29:07|16565.92
03:29:08|16565.22
03:29:10|16565.83
03:29:11|16565.64
03:29:12|16565.7
03:29:13|16565.86
03:29:14|16566.1
03:29:15|16566.12
03:29:15|16566.22
03:29:17|16566.05
03:29:18|16566.13
03:29:20|16565.74
03:29:21|16565.38
03:29:22|16565.4
03:29:23|16565.94
03:29:24|16565.02
03:29:26|16565.38
03:29:26|16565.85
03:29:27|16566.1
03:29:28|16565.86
03:29:29|16566.24
03:29:31|16566.35
03:29:31|16566.09
03:29:32|16565.74
03:29:33|16566.12
03:29:34|16565.58
03:29:36|16565.35
03:29:37|16565.44
03:29:37|16565.16
03:29:39|16564.82
03:29:40|16564.6
03:29:41|16565.04
03:29:42|16564.56
03:29:43|16564.9
03:29:44|16564.99
03:29:45|16564.51
03:29:46|16564.66
03:29:48|16564.92
03:29:49|16565.32
03:29:50|16565.08
03:29:51|16564.77
03:29:52|16565.65
03:29:53|16565.28
03:29:54|16565.54
03:29:55|16565.36
03:29:56|16565.23
03:29:57|16565.12
03:29:58|16564.91
03:29:59|16564.94
03:30:00|16565.41
03:30:01|16565.37
03:30:03|16564.75
03:30:04|16564.45
03:30:05|16564.21
03:30:06|16564.32
03:30:08|16564.71
03:30:08|16565.25
03:30:10|16565.25
03:30:10|16565.05
03:30:12|16565.41
03:30:13|16564.99
03:30:15|16564.94
03:30:16|16565.34
03:30:16|16565.13
03:30:17|16564.98
03:30:18|16565.04
03:30:19|16565.31
03:30:21|16565.05
03:30:21|16564.11
03:30:23|16564.61
03:30:23|16564.52
03:30:25|16564.08
03:30:25|16564.67
03:30:27|16564.62
03:30:28|16564.12
03:30:29|16564.32
03:30:30|16564.54
03:30:31|16564.62
03:30:32|16564.49
03:30:32|16564.18
03:30:33|16564.55
03:30:34|16564.37
03:30:35|16564.86
03:30:36|16564.52
03:30:37|16564.73
03:30:38|16564.28
03:30:40|16564.32
03:30:41|16564.14
03:30:42|16563.96
03:30:43|16564.15
03:30:43|16564.23
03:30:44|16564.57
03:30:46|16564.24
03:30:46|16564.32
03:30:47|16563.96
03:30:49|16564.26
03:30:49|16564.26
03:30:50|16564.66
03:30:52|16564.19
03:30:53|16564.26
03:30:54|16564.26
03:30:55|16564.2
03:30:56|16564.57
03:30:56|16564.92
03:30:58|16564.74
03:30:59|16565.
03:30:59|16564.79
03:31:00|16565.15
03:31:01|16565.01
03:31:03|16564.82
03:31:04|16565.08
03:31:06|16565.45
03:31:06|16565.41
03:31:08|16565.35
03:31:09|16565.23
03:31:11|16565.26
03:31:12|16565.36
03:31:13|16565.46
03:31:14|16564.56
03:31:15|16563.16
03:31:17|16563.66
03:31:18|16563.18
03:31:19|16562.87
03:31:20|16563.45
03:31:21|16563.13
03:31:22|16563.02
03:31:23|16562.53
03:31:24|16563.26
03:31:25|16563.44
03:31:26|16562.7
03:31:28|16562.7
03:31:28|16562.69
03:31:30|16562.99
03:31:31|16563.87
03:31:32|16563.89
03:31:33|16564.05
03:31:34|16564.05
03:31:35|16564.43
03:31:36|16564.28
03:31:37|16564.66
03:31:38|16564.63
03:31:40|16564.61
03:31:40|16564.34
03:31:41|16564.68
03:31:42|16564.99
03:31:43|16565.02
03:31:45|16565.26
03:31:45|16564.81
03:31:46|16564.61
03:31:47|16565.09
03:31:48|16564.95
03:31:49|16565.14
03:31:50|16564.85
03:31:51|16565.15
03:31:52|16565.31
03:31:53|16565.45
03:31:54|16565.27
03:31:55|16565.36
03:31:56|16565.15
03:31:58|16565.31
03:31:59|16565.1
03:32:00|16565.02
03:32:01|16564.58
03:32:02|16564.95
03:32:03|16564.69
03:32:05|16564.59
03:32:06|16564.95
03:32:07|16564.72
03:32:09|16564.09
03:32:09|16564.38
03:32:10|16564.27
03:32:12|16564.45
03:32:13|16564.45
03:32:15|16564.55
03:32:16|16564.76
03:32:16|16564.71
03:32:18|16564.27
03:32:18|16564.24
03:32:19|16564.61
03:32:21|16564.62
03:32:22|16564.77
03:32:23|16564.24
03:32:24|16564.63
03:32:25|16564.15
03:32:26|16564.6
03:32:27|16564.27
03:32:28|16564.45
03:32:29|16564.31
03:32:30|16564.49
03:32:31|16564.13
03:32:32|16564.52
03:32:33|16564.16
03:32:34|16564.57
03:32:36|16564.05
03:32:37|16564.46
03:32:38|16564.11
03:32:39|16564.46
03:32:40|16564.09
03:32:41|16564.24
03:32:41|16564.42
03:32:43|16564.84
03:32:44|16564.17
03:32:45|16564.17
03:32:45|16564.24
03:32:47|16564.
03:32:48|16564.32
03:32:49|16564.08
03:32:50|16564.32
03:32:50|16564.06
03:32:52|16563.77
03:32:53|16563.97
03:32:54|16563.69
03:32:55|16563.67
03:32:55|16563.7
03:32:57|16563.99
03:32:57|16563.59
03:33:00|16563.75
03:33:00|16563.85
03:33:01|16563.51
03:33:02|16563.54
03:33:03|16563.61
03:33:05|16563.39
03:33:07|16563.08
03:33:08|16563.04
03:33:10|16563.5
03:33:11|16563.38
03:33:12|16562.88
03:33:13|16562.97
03:33:15|16562.65
03:33:16|16563.15
03:33:17|16562.76
03:33:18|16561.17
03:33:19|16561.53
03:33:20|16561.77
03:33:22|16562.18
03:33:23|16562.52
03:33:23|16562.13
03:33:24|16561.68
03:33:25|16561.77
03:33:27|16561.73
03:33:28|16561.49
03:33:29|16561.96
03:33:30|16561.41
03:33:31|16562.03
03:33:32|16562.04
03:33:33|16561.83
03:33:34|16562.06
03:33:35|16561.89
03:33:36|16561.84
03:33:37|16563.03
03:33:38|16562.81
03:33:39|16562.04
03:33:40|16562.12
03:33:41|16562.3
03:33:43|16562.11
03:33:44|16561.82
03:33:45|16562.11
03:33:45|16561.34
03:33:47|16561.53
03:33:48|16561.98
03:33:49|16562.17
03:33:49|16561.27
03:33:51|16562.46
03:33:52|16562.31
03:33:53|16562.14
03:33:54|16562.13
03:33:54|16562.12
03:33:56|16561.44
03:33:57|16561.84
03:33:57|16561.3
03:33:58|16561.59
03:34:00|16561.59
03:34:01|16561.89
03:34:02|16561.83
03:34:02|16561.69
03:34:04|16562.04
03:34:04|16561.08
03:34:06|16560.9
03:34:08|16560.79
03:34:09|16561.25
03:34:10|16561.14
03:34:12|16560.59
03:34:13|16560.89
03:34:14|16560.53
03:34:16|16561.17
03:34:17|16560.91
03:34:18|16560.9
03:34:19|16560.93
03:34:20|16560.8
03:34:21|16561.16
03:34:22|16560.82
03:34:23|16561.14
03:34:24|16561.02
03:34:25|16561.14
03:34:26|16561.13
03:34:27|16561.14
03:34:28|16560.88
03:34:29|16560.86
03:34:30|16560.99
03:34:31|16560.9
03:34:32|16560.78
03:34:33|16560.57
03:34:34|16560.59
03:34:35|16560.54
03:34:36|16560.51
03:34:37|16560.63
03:34:38|16560.87
03:34:39|16560.65
03:34:40|16560.55
03:34:41|16560.77
03:34:43|16560.91
03:34:44|16560.59
03:34:45|16560.59
03:34:46|16560.53
03:34:47|16560.6
03:34:48|16560.81
03:34:49|16561.
03:34:50|16560.47
03:34:51|16560.46
03:34:52|16560.17
03:34:52|16560.88
03:34:54|16558.39
03:34:55|16558.25
03:34:57|16559.5
03:34:57|16559.06
03:34:58|16558.29
03:35:00|16556.97
03:35:01|16557.8
03:35:02|16558.28
03:35:03|16558.45
03:35:04|16558.34
03:35:05|16557.79
03:35:06|16557.94
03:35:08|16559.98
03:35:09|16559.27
03:35:11|16558.79
03:35:11|16558.56
03:35:12|16558.6
03:35:13|16558.66
03:35:15|16558.43
03:35:17|16558.37
03:35:17|16558.4
03:35:19|16558.71
03:35:20|16558.59
03:35:21|16558.98
03:35:22|16559.06
03:35:23|16558.98
03:35:24|16558.84
03:35:25|16558.83
03:35:26|16558.36
03:35:27|16558.32
03:35:29|16559.04
03:35:29|16558.91
03:35:31|16558.72
03:35:32|16558.87
03:35:33|16559.03
03:35:34|16558.7
03:35:35|16558.02
03:35:36|16557.84
03:35:37|16557.97
03:35:39|16558.
03:35:39|16557.94
03:35:40|16558.11
03:35:42|16558.03
03:35:43|16558.06
03:35:43|16558.06
03:35:44|16557.83
03:35:45|16558.15
03:35:47|16558.12
03:35:47|16557.81
03:35:49|16557.97
03:35:50|16557.29
03:35:51|16557.52
03:35:52|16557.08
03:35:53|16557.65
03:35:54|16557.46
03:35:55|16557.7
03:35:56|16558.21
03:35:57|16558.58
03:35:58|16558.07
03:35:59|16558.82
03:36:00|16559.23
03:36:01|16558.51
03:36:02|16558.67
03:36:03|16558.64
03:36:04|16558.51
03:36:05|16558.55
03:36:06|16558.36
03:36:07|16558.58
03:36:09|16558.66
03:36:10|16558.41
03:36:12|16558.27
03:36:13|16557.96
03:36:14|16558.11
03:36:16|16558.1
03:36:17|16558.21
03:36:18|16558.14
03:36:19|16557.68
03:36:21|16557.45
03:36:22|16557.97
03:36:23|16557.78
03:36:24|16557.75
03:36:25|16557.66
03:36:26|16557.96
03:36:27|16556.78
03:36:28|16556.57
03:36:29|16557.1
03:36:30|16556.82
03:36:31|16556.82
03:36:32|16557.38
03:36:33|16557.12
03:36:34|16557.13
03:36:36|16557.41
03:36:37|16557.37
03:36:38|16556.86
03:36:39|16556.85
03:36:41|16558.25
03:36:42|16558.55
03:36:43|16558.63
03:36:44|16558.83
03:36:44|16558.9
03:36:46|16559.27
03:36:47|16558.8
03:36:48|16559.18
03:36:49|16558.82
03:36:50|16559.17
03:36:51|16559.18
03:36:52|16559.41
03:36:53|16559.11
03:36:54|16559.44
03:36:55|16559.01
03:36:56|16558.97
03:36:57|16559.42
03:36:58|16560.09
03:36:59|16560.35
03:37:00|16560.83
03:37:01|16559.95
03:37:02|16559.79
03:37:04|16559.92
03:37:04|16560.
03:37:05|16560.04
03:37:06|16559.66
03:37:07|16560.05
03:37:08|16560.58
03:37:09|16559.86
03:37:10|16559.96
03:37:12|16560.11
03:37:14|16560.39
03:37:16|16560.07
03:37:17|16559.75
03:37:19|16559.55
03:37:20|16559.6
03:37:21|16559.14
03:37:23|16559.01
03:37:23|16559.04
03:37:25|16560.02
03:37:26|16559.68
03:37:27|16559.44
03:37:28|16559.84
03:37:29|16560.03
03:37:31|16559.73
03:37:32|16559.85
03:37:33|16560.29
03:37:34|16560.05
03:37:35|16559.97
03:37:37|16560.15
03:37:38|16560.19
03:37:38|16561.
03:37:39|16560.44
03:37:40|16560.44
03:37:42|16560.18
03:37:43|16560.33
03:37:44|16560.38
03:37:45|16560.01
03:37:46|16560.54
03:37:46|16560.49
03:37:47|16560.61
03:37:49|16560.61
03:37:50|16560.63
03:37:50|16560.74
03:37:51|16560.39
03:37:52|16559.93
03:37:54|16558.99
03:37:55|16559.11
03:37:56|16559.05
03:37:56|16559.18
03:37:57|16559.17
03:37:59|16559.44
03:38:00|16559.53
03:38:01|16559.63
03:38:02|16559.11
03:38:03|16559.63
03:38:05|16559.02
03:38:05|16559.48
03:38:06|16559.61
03:38:07|16559.39
03:38:08|16559.29
03:38:10|16559.51
03:38:12|16558.94
03:38:13|16559.64
03:38:15|16559.5
03:38:15|16559.3
03:38:17|16559.26
03:38:19|16558.82
03:38:20|16559.26
03:38:21|16559.23
03:38:22|16558.65
03:38:23|16559.03
03:38:24|16559.25
03:38:25|16559.02
03:38:27|16558.78
03:38:27|16559.02
03:38:29|16557.7
03:38:29|16557.89
03:38:30|16557.8
03:38:31|16558.05
03:38:33|16558.46
03:38:34|16559.42
03:38:35|16559.26
03:38:36|16559.79
03:38:37|16559.62
03:38:38|16559.57
03:38:39|16558.96
03:38:40|16558.68
03:38:41|16558.7
03:38:43|16559.23
03:38:43|16559.01
03:38:45|16558.86
03:38:45|16558.37
03:38:46|16558.53
03:38:47|16558.12
03:38:49|16558.43
03:38:50|16558.5
03:38:50|16557.66
03:38:51|16557.45
03:38:53|16557.22
03:38:54|16557.83
03:38:55|16557.61
03:38:56|16557.45
03:38:56|16557.34
03:38:57|16557.7
03:38:59|16557.58
03:38:59|16557.28
03:39:01|16557.61
03:39:01|16557.75
03:39:03|16557.2
03:39:04|16557.24
03:39:05|16557.13
03:39:05|16557.14
03:39:07|16557.12
03:39:07|16557.27
03:39:09|16557.08
03:39:10|16557.58
03:39:11|16557.37
03:39:12|16557.76
03:39:14|16557.46
03:39:15|16556.92
03:39:17|16556.92
03:39:18|16557.32
03:39:19|16556.9
03:39:20|16557.11
03:39:22|16557.16
03:39:23|16557.11
03:39:24|16557.51
03:39:24|16557.21
03:39:26|16557.22
03:39:28|16558.12
03:39:29|16558.
03:39:30|16557.88
03:39:31|16557.85
03:39:32|16557.9
03:39:32|16558.01
03:39:34|16557.97
03:39:35|16558.03
03:39:36|16558.57
03:39:37|16558.38
03:39:38|16558.05
03:39:39|16558.31
03:39:40|16558.3
03:39:41|16558.11
03:39:42|16558.39
03:39:43|16558.01
03:39:44|16557.75
03:39:45|16558.27
03:39:46|16558.17
03:39:47|16558.53
03:39:48|16558.88
03:39:49|16558.48
03:39:50|16558.17
03:39:51|16558.19
03:39:52|16558.49
03:39:53|16558.49
03:39:54|16558.6
03:39:55|16558.6
03:39:56|16558.55
03:39:57|16558.87
03:39:58|16558.46
03:39:59|16558.35
03:40:00|16558.71
03:40:02|16558.42
03:40:03|16558.39
03:40:03|16558.51
03:40:05|16558.23
03:40:06|16558.2
03:40:07|16558.16
03:40:08|16558.15
03:40:09|16557.57
03:40:10|16557.7
03:40:11|16558.05
03:40:13|16557.98
03:40:14|16557.38
03:40:16|16557.69
03:40:17|16557.74
03:40:18|16557.7
03:40:20|16557.01
03:40:21|16557.13
03:40:22|16557.27
03:40:23|16556.65
03:40:24|16556.56
03:40:25|16556.87
03:40:26|16557.09
03:40:27|16556.8
03:40:28|16556.73
03:40:29|16555.85
03:40:30|16556.77
03:40:31|16556.66
03:40:32|16556.97
03:40:33|16556.55
03:40:34|16557.08
03:40:35|16557.16
03:40:36|16556.93
03:40:37|16556.2
03:40:38|16555.92
03:40:40|16556.65
03:40:41|16556.64
03:40:42|16556.01
03:40:42|16555.93
03:40:44|16557.07
03:40:45|16557.39
03:40:46|16557.1
03:40:47|16557.08
03:40:48|16556.8
03:40:49|16557.2
03:40:50|16557.44
03:40:52|16557.72
03:40:53|16557.92
03:40:53|16557.79
03:40:55|16558.21
03:40:56|16557.77
03:40:57|16556.41
03:40:58|16556.44
03:40:59|16556.33
03:41:00|16556.16
03:41:01|16556.15
03:41:02|16556.39
03:41:03|16556.45
03:41:04|16556.1
03:41:05|16556.13
03:41:06|16556.55
03:41:07|16556.65
03:41:08|16556.75
03:41:09|16556.73
03:41:10|16556.09
03:41:11|16556.49
03:41:12|16556.42
03:41:14|16557.02
03:41:15|16557.04
03:41:17|16556.92
03:41:18|16556.95
03:41:19|16557.05
03:41:20|16555.73
03:41:21|16556.38
03:41:23|16556.65
03:41:24|16556.81
03:41:25|16557.18
03:41:26|16557.06
03:41:27|16557.3
03:41:28|16556.52
03:41:30|16557.03
03:41:31|16557.34
03:41:31|16557.21
03:41:33|16557.48
03:41:33|16557.45
03:41:35|16557.33
03:41:36|16557.56
03:41:37|16556.73
03:41:38|16557.16
03:41:39|16556.58
03:41:40|16556.6
03:41:41|16556.35
03:41:42|16556.28
03:41:43|16556.73
03:41:44|16556.31
03:41:45|16556.3
03:41:46|16556.19
03:41:47|16555.84
03:41:48|16556.03
03:41:49|16556.37
03:41:50|16556.69
03:41:51|16556.27
03:41:52|16556.3
03:41:53|16555.84
03:41:54|16556.05
03:41:54|16556.5
03:41:56|16556.7
03:41:57|16556.4
03:41:58|16556.4
03:41:59|16556.39
03:42:00|16556.25
03:42:02|16556.56
03:42:02|16556.66
03:42:03|16556.51
03:42:04|16555.94
03:42:05|16556.07
03:42:06|16556.28
03:42:07|16555.99
03:42:08|16555.72
03:42:09|16556.53
03:42:10|16556.79
03:42:12|16556.52
03:42:12|16556.89
03:42:14|16556.79
03:42:15|16555.48
03:42:17|16556.15
03:42:18|16556.29
03:42:20|16556.19
03:42:21|16556.17
03:42:22|16555.73
03:42:24|16555.63
03:42:25|16555.93
03:42:26|16556.23
03:42:27|16556.02
03:42:28|16555.94
03:42:29|16556.89
03:42:30|16556.62
03:42:31|16556.63
03:42:32|16556.57
03:42:33|16556.65
03:42:35|16556.96
03:42:35|16556.92
03:42:37|16556.67
03:42:38|16556.54
03:42:40|16556.5
03:42:41|16556.44
03:42:42|16556.07
03:42:44|16555.76
03:42:45|16555.76
03:42:46|16555.79
03:42:47|16555.49
03:42:47|16554.85
03:42:49|16554.94
03:42:50|16554.6
03:42:51|16554.94
03:42:52|16554.95
03:42:53|16554.85
03:42:54|16554.64
03:42:55|16554.61
03:42:56|16555.24
03:42:57|16554.97
03:42:58|16554.85
03:42:59|16554.52
03:43:00|16554.92
03:43:01|16555.01
03:43:02|16555.01
03:43:03|16554.61
03:43:04|16554.96
03:43:05|16554.61
03:43:06|16554.61
03:43:07|16555.07
03:43:08|16554.85
03:43:09|16555.53
03:43:10|16555.56
03:43:11|16555.98
03:43:12|16555.94
03:43:13|16556.3
03:43:15|16555.87
03:43:16|16556.13
03:43:18|16556.09
03:43:20|16555.78
03:43:21|16555.79
03:43:22|16556.01
03:43:23|16555.8
03:43:23|16555.95
03:43:25|16555.96
03:43:26|16555.92
03:43:27|16555.48
03:43:29|16556.16
03:43:29|16555.99
03:43:31|16556.21
03:43:32|16555.92
03:43:33|16555.11
03:43:33|16555.17
03:43:35|16555.25
03:43:36|16555.66
03:43:37|16555.04
03:43:38|16555.2
03:43:39|16555.15
03:43:40|16555.31
03:43:41|16555.31
03:43:42|16554.83
03:43:44|16554.52
03:43:45|16554.38
03:43:46|16554.65
03:43:47|16554.37
03:43:49|16554.26
03:43:50|16554.53
03:43:51|16554.35
03:43:52|16555.77
03:43:53|16555.43
03:43:54|16555.11
03:43:55|16555.52
03:43:56|16555.6
03:43:57|16555.16
03:43:58|16555.4
03:43:59|16555.47
03:44:00|16555.36
03:44:01|16555.92
03:44:02|16555.94
03:44:03|16555.93
03:44:04|16556.13
03:44:05|16555.77
03:44:06|16555.9
03:44:07|16554.79
03:44:08|16554.73
03:44:09|16554.36
03:44:11|16554.72
03:44:12|16555.46
03:44:13|16554.8
03:44:14|16555.38
03:44:15|16555.38
03:44:15|16555.
03:44:18|16555.03
03:44:18|16555.2
03:44:19|16555.02
03:44:20|16554.96
03:44:21|16554.96
03:44:22|16555.2
03:44:24|16554.94
03:44:25|16555.48
03:44:27|16555.51
03:44:28|16555.7
03:44:29|16555.57
03:44:30|16555.75
03:44:31|16555.16
03:44:32|16555.16
03:44:33|16555.66
03:44:34|16555.53
03:44:35|16554.84
03:44:37|16554.96
03:44:38|16554.81
03:44:39|16555.87
03:44:40|16555.41
03:44:41|16555.6
03:44:42|16555.34
03:44:43|16555.51
03:44:43|16555.53
03:44:45|16555.36
03:44:46|16555.75
03:44:47|16555.53
03:44:47|16555.49
03:44:49|16555.95
03:44:50|16555.75
03:44:51|16555.88
03:44:52|16555.93
03:44:53|16555.53
03:44:54|16555.92
03:44:55|16555.58
03:44:56|16555.86
03:44:57|16555.86
03:44:58|16556.13
03:44:59|16555.72
03:45:00|16554.69
03:45:01|16555.17
03:45:03|16555.8
03:45:03|16556.21
03:45:04|16556.
03:45:06|16556.17
03:45:07|16556.19
03:45:07|16556.33
03:45:09|16556.66
03:45:10|16556.64
03:45:11|16556.34
03:45:12|16556.44
03:45:13|16556.6
03:45:14|16556.79
03:45:15|16558.39
03:45:16|16559.5
03:45:18|16559.39
03:45:18|16559.5
03:45:20|16558.93
03:45:22|16559.25
03:45:23|16559.53
03:45:24|16559.69
03:45:25|16558.92
03:45:27|16558.7
03:45:28|16558.83
03:45:29|16558.94
03:45:31|16558.17
03:45:33|16558.18
03:45:33|16556.03
03:45:34|16556.39
03:45:35|16556.61
03:45:36|16556.45
03:45:37|16556.42
03:45:38|16556.33
03:45:39|16556.71
03:45:40|16556.74
03:45:41|16557.1
03:45:42|16557.06
03:45:43|16556.85
03:45:44|16556.8
03:45:45|16556.63
03:45:46|16556.68
03:45:47|16556.49
03:45:48|16556.64
03:45:49|16556.93
03:45:50|16556.81
03:45:51|16557.09
03:45:52|16556.84
03:45:53|16557.11
03:45:55|16556.14
03:45:55|16556.5
03:45:56|16557.13
03:45:57|16556.64
03:45:58|16556.89
03:45:59|16556.57
03:46:00|16556.33
03:46:01|16556.66
03:46:02|16557.35
03:46:03|16557.66
03:46:04|16557.7
03:46:05|16557.46
03:46:06|16557.36
03:46:07|16557.37
03:46:08|16557.27
03:46:09|16557.44
03:46:10|16557.71
03:46:11|16557.34
03:46:12|16557.82
03:46:13|16557.57
03:46:14|16557.1
03:46:15|16557.32
03:46:16|16557.4
03:46:18|16557.55
03:46:20|16557.08
03:46:21|16556.93
03:46:23|16556.62
03:46:23|16555.98
03:46:25|16556.87
03:46:26|16556.95
03:46:28|16556.12
03:46:29|16556.08
03:46:30|16556.23
03:46:31|16557.
03:46:32|16556.95
03:46:33|16556.57
03:46:34|16556.6
03:46:35|16556.93
03:46:36|16557.39
03:46:38|16557.47
03:46:39|16557.35
03:46:40|16557.4
03:46:41|16556.91
03:46:42|16556.68
03:46:43|16556.9
03:46:44|16557.04
03:46:45|16557.5
03:46:46|16557.56
03:46:47|16557.12
03:46:48|16557.01
03:46:49|16557.48
03:46:50|16557.54
03:46:51|16557.97
03:46:52|16557.91
03:46:53|16557.9
03:46:54|16557.4
03:46:55|16557.84
03:46:56|16557.53
03:46:57|16557.73
03:46:58|16557.73
03:46:59|16557.85
03:47:00|16558.24
03:47:01|16557.78
03:47:03|16557.89
03:47:03|16557.66
03:47:05|16557.96
03:47:06|16557.74
03:47:06|16557.34
03:47:08|16557.39
03:47:09|16557.1
03:47:09|16557.11
03:47:11|16555.77
03:47:12|16555.69
03:47:13|16555.8
03:47:14|16555.9
03:47:14|16555.96
03:47:16|16556.05
03:47:16|16556.43
03:47:18|16556.35
03:47:19|16555.62
03:47:20|16555.26
03:47:22|16555.21
03:47:23|16555.34
03:47:24|16556.21
03:47:25|16556.64
03:47:26|16556.71
03:47:27|16556.66
03:47:28|16556.94
03:47:29|16556.72
03:47:30|16556.75
03:47:31|16557.
03:47:32|16556.51
03:47:33|16556.92
03:47:34|16556.81
03:47:35|16557.06
03:47:36|16556.9
03:47:37|16556.98
03:47:38|16557.2
03:47:39|16557.43
03:47:40|16557.34
03:47:41|16557.26
03:47:42|16556.93
03:47:43|16557.59
03:47:44|16557.37
03:47:45|16556.74
03:47:46|16557.08
03:47:48|16557.77
03:47:49|16557.29
03:47:49|16557.27
03:47:50|16557.29
03:47:52|16557.78
03:47:53|16557.82
03:47:54|16557.22
03:47:56|16557.06
03:47:56|16557.45
03:47:58|16556.93
03:47:58|16557.11
03:47:59|16557.45
03:48:01|16557.04
03:48:02|16556.71
03:48:02|16556.96
03:48:04|16556.96
03:48:05|16556.67
03:48:06|16556.9
03:48:07|16556.9
03:48:09|16557.35
03:48:09|16557.38
03:48:11|16557.35
03:48:12|16557.18
03:48:13|16557.
03:48:14|16557.83
03:48:15|16557.46
03:48:16|16557.46
03:48:17|16557.78
03:48:19|16557.78
03:48:20|16557.67
03:48:22|16557.34
03:48:22|16557.67
03:48:24|16557.49
03:48:25|16556.95
03:48:27|16557.89
03:48:28|16556.77
03:48:29|16556.71
03:48:30|16556.99
03:48:30|16556.62
03:48:32|16556.96
03:48:33|16556.96
03:48:34|16556.93
03:48:35|16556.93
03:48:36|16557.02
03:48:37|16557.29
03:48:37|16557.33
03:48:39|16556.98
03:48:40|16557.15
03:48:41|16557.28
03:48:42|16557.19
03:48:43|16557.19
03:48:44|16557.27
03:48:45|16557.48
03:48:47|16556.83
03:48:47|16556.69
03:48:48|16556.55
03:48:50|16556.48
03:48:51|16556.27
03:48:52|16556.81
03:48:52|16556.59
03:48:53|16556.82
03:48:54|16557.16
03:48:55|16556.79
03:48:57|16556.45
03:48:57|16556.55
03:48:58|16556.49
03:49:00|16556.61
03:49:01|16556.63
03:49:02|16556.34
03:49:03|16557.07
03:49:05|16556.48
03:49:06|16556.43
03:49:07|16556.39
03:49:08|16555.79
03:49:09|16555.93
03:49:10|16556.54
03:49:11|16556.13
03:49:12|16556.35
03:49:13|16556.33
03:49:14|16556.66
03:49:15|16555.94
03:49:16|16555.68
03:49:17|16556.01
03:49:18|16556.
03:49:19|16555.76
03:49:20|16556.12
03:49:21|16555.73
03:49:23|16555.61
03:49:24|16556.43
03:49:24|16556.73
03:49:26|16556.25
03:49:26|16556.58
03:49:28|16556.22
03:49:29|16556.49
03:49:30|16556.16
03:49:31|16556.16
03:49:32|16556.1
03:49:33|16556.27
03:49:34|16556.37
03:49:35|16556.15
03:49:36|16557.97
03:49:37|16558.6
03:49:38|16559.05
03:49:39|16558.63
03:49:40|16557.94
03:49:41|16557.31
03:49:43|16558.01
03:49:44|16558.22
03:49:45|16557.94
03:49:46|16558.06
03:49:47|16558.31
03:49:48|16558.34
03:49:49|16558.4
03:49:50|16558.26
03:49:51|16558.
03:49:52|16558.21
03:49:53|16558.17
03:49:54|16558.13
03:49:55|16558.44
03:49:56|16557.74
03:49:57|16557.69
03:49:58|16557.83
03:49:59|16558.14
03:50:00|16558.39
03:50:01|16559.29
03:50:02|16558.87
03:50:03|16559.01
03:50:04|16558.4
03:50:06|16558.54
03:50:07|16557.95
03:50:08|16558.33
03:50:09|16558.65
03:50:10|16558.51
03:50:12|16558.31
03:50:12|16558.13
03:50:13|16558.34
03:50:14|16558.16
03:50:15|16558.55
03:50:17|16558.41
03:50:17|16558.66
03:50:19|16558.37
03:50:19|16558.17
03:50:21|16558.37
03:50:23|16557.91
03:50:23|16557.55
03:50:25|16557.48
03:50:27|16557.2
03:50:28|16557.52
03:50:29|16557.2
03:50:30|16557.44
03:50:32|16557.35
03:50:33|16557.54
03:50:34|16557.46
03:50:35|16557.45
03:50:36|16557.44
03:50:37|16557.2
03:50:38|16557.3
03:50:39|16557.41
03:50:40|16557.36
03:50:41|16557.11
03:50:42|16557.31
03:50:43|16557.01
03:50:44|16557.26
03:50:45|16557.39
03:50:47|16557.63
03:50:48|16557.69
03:50:49|16557.94
03:50:50|16558.01
03:50:51|16557.99
03:50:52|16557.85
03:50:53|16558.16
03:50:54|16557.8
03:50:55|16558.04
03:50:56|16558.19
03:50:57|16558.19
03:50:57|16557.96
03:50:59|16558.42
03:51:00|16558.65
03:51:01|16558.33
03:51:02|16557.96
03:51:02|16558.51
03:51:04|16558.59
03:51:05|16558.71
03:51:06|16558.76
03:51:07|16558.63
03:51:08|16558.76
03:51:09|16558.77
03:51:10|16558.71
03:51:11|16558.61
03:51:12|16558.47
03:51:13|16558.48
03:51:13|16558.76
03:51:15|16558.65
03:51:16|16558.6
03:51:17|16558.58
03:51:18|16558.77
03:51:19|16558.51
03:51:20|16558.82
03:51:21|16558.6
03:51:22|16558.55
03:51:24|16558.57
03:51:25|16558.31
03:51:26|16558.52
03:51:26|16558.66
03:51:27|16558.75
03:51:28|16558.77
03:51:30|16558.89
03:51:31|16558.86
03:51:32|16558.28
03:51:33|16558.32
03:51:34|16558.32
03:51:35|16558.76
03:51:37|16558.5
03:51:38|16558.74
03:51:39|16558.71
03:51:40|16558.88
03:51:41|16558.75
03:51:42|16558.91
03:51:44|16557.35
03:51:44|16557.63
03:51:45|16557.68
03:51:46|16558.15
03:51:47|16558.03
03:51:49|16558.04
03:51:50|16558.26
03:51:51|16558.06
03:51:53|16558.19
03:51:53|16558.64
03:51:54|16558.48
03:51:55|16558.67
03:51:56|16559.15
03:51:57|16559.41
03:51:59|16559.55
03:52:00|16559.23
03:52:01|16558.86
03:52:03|16558.43
03:52:04|16558.9
03:52:05|16558.87
03:52:06|16558.33
03:52:07|16558.75
03:52:09|16558.42
03:52:09|16557.85
03:52:10|16557.94
03:52:11|16557.94
03:52:12|16556.88
03:52:13|16556.93
03:52:14|16556.75
03:52:15|16556.54
03:52:16|16557.06
03:52:17|16558.15
03:52:18|16557.71
03:52:19|16557.63
03:52:21|16557.01
03:52:21|16557.39
03:52:22|16557.13
03:52:24|16557.07
03:52:26|16557.54
03:52:27|16557.32
03:52:28|16557.3
03:52:29|16557.37
03:52:31|16557.21
03:52:32|16557.23
03:52:33|16557.62
03:52:35|16557.37
03:52:36|16557.73
03:52:37|16557.57
03:52:39|16557.6
03:52:39|16557.38
03:52:40|16557.6
03:52:41|16557.3
03:52:43|16557.45
03:52:44|16557.81
03:52:45|16557.98
03:52:46|16557.9
03:52:46|16557.34
03:52:47|16557.93
03:52:49|16557.71
03:52:50|16557.66
03:52:51|16557.55
03:52:52|16557.68
03:52:53|16557.42
03:52:54|16557.5
03:52:55|16557.04
03:52:56|16557.33
03:52:57|16557.44
03:52:58|16557.62
03:52:59|16556.83
03:53:00|16557.18
03:53:01|16557.32
03:53:02|16556.99
03:53:03|16557.23
03:53:04|16556.98
03:53:05|16557.37
03:53:06|16557.19
03:53:07|16557.15
03:53:08|16557.17
03:53:09|16557.
03:53:10|16557.02
03:53:11|16557.26
03:53:12|16557.28
03:53:13|16557.09
03:53:14|16556.88
03:53:15|16557.21
03:53:16|16557.29
03:53:18|16557.28
03:53:19|16557.38
03:53:20|16557.38
03:53:21|16557.09
03:53:22|16557.07
03:53:22|16556.31
03:53:24|16556.66
03:53:26|16556.64
03:53:27|16556.59
03:53:29|16556.56
03:53:30|16556.69
03:53:30|16556.41
03:53:33|16556.57
03:53:33|16556.36
03:53:35|16556.82
03:53:36|16557.03
03:53:37|16557.29
03:53:38|16557.17
03:53:39|16556.52
03:53:40|16556.39
03:53:41|16556.04
03:53:42|16556.5
03:53:43|16556.72
03:53:44|16556.22
03:53:45|16556.64
03:53:46|16556.53
03:53:47|16556.26
03:53:48|16556.11
03:53:49|16556.03
03:53:50|16556.06
03:53:52|16556.46
03:53:52|16556.21
03:53:53|16556.55
03:53:54|16556.6
03:53:55|16556.92
03:53:56|16556.83
03:53:57|16556.84
03:53:58|16556.62
03:53:59|16556.7
03:54:00|16556.91
03:54:01|16556.41
03:54:03|16556.38
03:54:04|16555.82
03:54:05|16556.06
03:54:06|16555.88
03:54:07|16555.95
03:54:08|16556.07
03:54:09|16556.08
03:54:10|16556.31
03:54:11|16556.28
03:54:12|16555.92
03:54:13|16555.92
03:54:14|16555.74
03:54:15|16556.37
03:54:16|16555.98
03:54:17|16555.87
03:54:18|16556.01
03:54:19|16555.67
03:54:20|16555.69
03:54:21|16555.84
03:54:22|16555.93
03:54:23|16556.06
03:54:24|16556.59
03:54:25|16556.55
03:54:27|16556.34
03:54:28|16556.4
03:54:30|16556.63
03:54:31|16557.06
03:54:33|16557.83
03:54:33|16558.3
03:54:35|16557.88
03:54:36|16557.26
03:54:37|16557.12
03:54:38|16557.53
03:54:40|16557.71
03:54:41|16557.22
03:54:42|16557.41
03:54:42|16557.22
03:54:44|16557.01
03:54:45|16557.29
03:54:46|16557.1
03:54:47|16557.14
03:54:48|16556.93
03:54:49|16557.24
03:54:51|16557.5
03:54:52|16557.3
03:54:53|16557.34
03:54:54|16557.55
03:54:55|16557.75
03:54:56|16557.78
03:54:57|16557.77
03:54:58|16557.35
03:54:59|16557.23
03:54:59|16557.57
03:55:01|16557.39
03:55:01|16557.35
03:55:03|16556.92
03:55:04|16557.46
03:55:05|16556.83
03:55:06|16556.75
03:55:07|16557.37
03:55:08|16557.06
03:55:09|16556.92
03:55:11|16557.05
03:55:12|16556.91
03:55:13|16556.94
03:55:14|16556.88
03:55:14|16556.76
03:55:16|16556.66
03:55:17|16556.52
03:55:18|16556.48
03:55:18|16556.39
03:55:20|16556.02
03:55:21|16555.16
03:55:22|16555.55
03:55:22|16555.07
03:55:24|16554.5
03:55:25|16555.13
03:55:25|16555.5
03:55:27|16554.74
03:55:28|16554.94
03:55:30|16554.55
03:55:30|16554.65
03:55:32|16554.16
03:55:33|16554.05
03:55:34|16554.18
03:55:34|16554.06
03:55:36|16554.95
03:55:37|16554.74
03:55:38|16554.64
03:55:39|16554.49
03:55:40|16554.36
03:55:40|16554.17
03:55:42|16554.58
03:55:42|16554.61
03:55:44|16554.29
03:55:45|16554.6
03:55:46|16554.52
03:55:47|16554.54
03:55:48|16554.6
03:55:49|16554.36
03:55:50|16554.05
03:55:50|16554.29
03:55:52|16554.37
03:55:53|16553.6
03:55:54|16554.08
03:55:55|16554.51
03:55:56|16554.47
03:55:57|16554.4
03:55:58|16554.06
03:55:59|16554.63
03:56:00|16554.33
03:56:01|16554.23
03:56:02|16553.99
03:56:03|16553.99
03:56:04|16553.73
03:56:05|16554.61
03:56:05|16554.29
03:56:07|16554.27
03:56:08|16554.24
03:56:09|16554.82
03:56:10|16554.42
03:56:11|16554.04
03:56:12|16553.1
03:56:13|16553.58
03:56:14|16553.79
03:56:15|16553.82
03:56:16|16553.95
03:56:17|16553.55
03:56:18|16553.76
03:56:19|16553.76
03:56:20|16553.37
03:56:21|16553.19
03:56:22|16553.48
03:56:23|16553.64
03:56:24|16553.5
03:56:25|16553.23
03:56:26|16553.43
03:56:27|16553.43
03:56:29|16553.59
03:56:29|16553.62
03:56:31|16553.73
03:56:33|16553.62
03:56:34|16554.02
03:56:35|16553.9
03:56:37|16553.77
03:56:39|16554.4
03:56:40|16554.
03:56:41|16554.03
03:56:42|16554.43
03:56:43|16554.72
03:56:44|16554.41
03:56:45|16554.35
03:56:46|16553.88
03:56:47|16553.72
03:56:48|16553.83
03:56:49|16553.61
03:56:50|16553.52
03:56:51|16553.42
03:56:52|16553.66
03:56:53|16553.32
03:56:54|16553.71
03:56:55|16553.31
03:56:57|16553.01
03:56:58|16552.82
03:56:59|16552.42
03:57:00|16552.41
03:57:01|16552.84
03:57:02|16552.68
03:57:03|16553.31
03:57:04|16553.37
03:57:05|16553.02
03:57:06|16553.04
03:57:08|16553.02
03:57:08|16553.28
03:57:09|16553.27
03:57:10|16553.29
03:57:11|16553.17
03:57:12|16553.55
03:57:13|16553.21
03:57:15|16552.96
03:57:16|16553.22
03:57:17|16553.26
03:57:18|16552.41
03:57:19|16552.05
03:57:20|16551.84
03:57:21|16551.59
03:57:22|16551.25
03:57:23|16551.27
03:57:23|16551.74
03:57:24|16551.37
03:57:25|16551.51
03:57:27|16551.47
03:57:28|16551.02
03:57:30|16551.49
03:57:31|16551.
03:57:32|16551.32
03:57:33|16551.8
03:57:35|16551.85
03:57:36|16551.92
03:57:37|16551.78
03:57:38|16551.41
03:57:39|16551.46
03:57:39|16550.99
03:57:41|16551.09
03:57:41|16551.22
03:57:43|16551.12
03:57:44|16550.68
03:57:45|16550.34
03:57:46|16550.67
03:57:47|16550.33
03:57:48|16550.63
03:57:49|16550.72
03:57:51|16550.96
03:57:51|16550.76
03:57:53|16550.96
03:57:54|16551.28
03:57:55|16551.14
03:57:56|16551.57
03:57:57|16550.97
03:57:58|16550.86
03:57:59|16550.07
03:58:00|16551.15
03:58:02|16550.77
03:58:03|16550.89
03:58:04|16551.34
03:58:05|16551.51
03:58:06|16551.71
03:58:07|16551.87
03:58:08|16551.01
03:58:09|16551.22
03:58:11|16553.19
03:58:11|16554.14
03:58:12|16554.14
03:58:13|16554.26
03:58:14|16554.2
03:58:15|16554.36
03:58:16|16553.66
03:58:17|16553.45
03:58:18|16552.37
03:58:20|16552.64
03:58:21|16552.34
03:58:22|16552.33
03:58:22|16552.13
03:58:23|16552.35
03:58:25|16552.35
03:58:25|16552.03
03:58:27|16552.36
03:58:27|16553.19
03:58:28|16553.58
03:58:30|16553.26
03:58:32|16553.13
03:58:33|16553.02
03:58:34|16553.05
03:58:36|16552.9
03:58:37|16553.02
03:58:38|16553.04
03:58:40|16552.58
03:58:40|16552.33
03:58:41|16552.6
03:58:43|16552.7
03:58:44|16552.42
03:58:45|16552.73
03:58:47|16552.28
03:58:47|16552.38
03:58:48|16552.35
03:58:49|16552.18
03:58:51|16552.13
03:58:52|16552.22
03:58:54|16551.48
03:58:54|16551.7
03:58:55|16552.04
03:58:57|16552.27
03:58:58|16552.46
03:58:59|16552.11
03:58:59|16552.14
03:59:00|16552.5
03:59:02|16553.21
03:59:03|16553.06
03:59:05|16553.58
03:59:06|16554.55
03:59:07|16553.95
03:59:08|16553.2
03:59:09|16553.39
03:59:10|16553.52
03:59:11|16553.62
03:59:12|16553.71
03:59:13|16553.57
03:59:14|16554.
03:59:15|16554.27
03:59:16|16554.5
03:59:17|16554.66
03:59:18|16554.23
03:59:19|16554.43
03:59:20|16554.17
03:59:21|16554.25
03:59:22|16554.4
03:59:23|16554.64
03:59:25|16554.45
03:59:25|16554.63
03:59:27|16554.42
03:59:27|16554.67
03:59:28|16554.69
03:59:29|16554.43
03:59:31|16554.43
03:59:32|16554.45
03:59:34|16554.32
03:59:34|16554.32
03:59:36|16554.03
03:59:37|16553.71
03:59:38|16553.91
03:59:39|16553.99
03:59:40|16554.03
03:59:41|16554.17
03:59:42|16554.11
03:59:43|16554.09
03:59:44|16553.86
03:59:45|16553.71
03:59:46|16554.06
03:59:47|16553.7
03:59:48|16554.08
03:59:49|16553.92
03:59:50|16554.06
03:59:51|16554.23
03:59:52|16553.39
03:59:53|16552.84
03:59:54|16553.12
03:59:55|16553.05
03:59:57|16552.84
03:59:57|16551.98
03:59:59|16552.33
04:00:00|16552.42
04:00:00|16552.24
04:00:01|16552.23
04:00:03|16552.45
04:00:04|16552.93
04:00:05|16552.16
04:00:06|16551.93
04:00:07|16552.21
04:00:08|16552.85
04:00:09|16552.45
04:00:10|16552.6
04:00:11|16552.58
04:00:12|16552.25
04:00:13|16551.98
04:00:14|16552.48
04:00:15|16552.59
04:00:16|16552.4
04:00:17|16551.9
04:00:18|16551.9
04:00:19|16552.09
04:00:20|16552.27
04:00:21|16551.69
04:00:22|16551.71
04:00:23|16551.28
04:00:25|16551.49
04:00:26|16551.76
04:00:27|16551.36
04:00:28|16551.86
04:00:29|16551.4
04:00:30|16551.34
04:00:31|16551.62
04:00:33|16551.56
04:00:34|16551.73
04:00:36|16552.19
04:00:37|16552.26
04:00:38|16552.24
04:00:39|16551.32
04:00:40|16551.77
04:00:41|16551.4
04:00:43|16551.71
04:00:43|16551.64
04:00:44|16551.22
04:00:46|16551.49
04:00:47|16551.13
04:00:48|16551.68
04:00:49|16551.35
04:00:49|16551.12
04:00:51|16551.11
04:00:52|16551.26
04:00:52|16551.1
04:00:54|16551.35
04:00:55|16551.35
04:00:56|16551.79
04:00:57|16552.04
04:00:58|16551.78
04:01:00|16551.55
04:01:00|16552.33
04:01:01|16552.43
04:01:02|16552.36
04:01:04|16552.8
04:01:05|16552.97
04:01:06|16552.94
04:01:07|16553.02
04:01:08|16552.85
04:01:09|16552.84
04:01:10|16552.73
04:01:11|16552.57
04:01:12|16552.5
04:01:13|16552.83
04:01:14|16552.13
04:01:15|16552.5
04:01:16|16552.85
04:01:17|16552.46
04:01:18|16552.55
04:01:19|16552.77
04:01:20|16551.82
04:01:21|16552.16
04:01:22|16551.84
04:01:23|16552.13
04:01:24|16552.12
04:01:25|16551.86
04:01:26|16551.97
04:01:27|16551.87
04:01:28|16551.62
04:01:29|16551.78
04:01:30|16551.8
04:01:31|16552.16
04:01:32|16551.88
04:01:33|16551.77
04:01:35|16551.87
04:01:36|16551.39
04:01:37|16551.19
04:01:39|16551.06
04:01:40|16551.04
04:01:41|16550.8
04:01:42|16551.26
04:01:43|16551.19
04:01:43|16551.26
04:01:44|16551.79
04:01:45|16551.38
04:01:47|16551.12
04:01:48|16550.8
04:01:49|16550.88
04:01:50|16550.78
04:01:51|16551.21
04:01:52|16552.19
04:01:53|16551.12
04:01:54|16550.85
04:01:55|16550.88
04:01:56|16551.35
04:01:57|16551.54
04:01:58|16551.41
04:01:59|16551.28
04:02:00|16551.09
04:02:01|16551.7
04:02:03|16551.65
04:02:04|16551.51
04:02:05|16551.5
04:02:05|16551.6
04:02:07|16551.61
04:02:08|16551.62
04:02:09|16551.92
04:02:11|16551.25
04:02:11|16550.94
04:02:12|16551.36
04:02:13|16551.26
04:02:14|16551.45
04:02:15|16551.05
04:02:16|16551.04
04:02:17|16551.38
04:02:18|16550.92
04:02:20|16551.06
04:02:20|16550.68
04:02:21|16550.6
04:02:22|16551.36
04:02:23|16551.35
04:02:24|16550.78
04:02:25|16551.15
04:02:26|16550.91
04:02:27|16550.71
04:02:28|16550.94
04:02:29|16550.47
04:02:30|16551.04
04:02:31|16551.45
04:02:32|16551.24
04:02:33|16552.17
04:02:35|16552.27
04:02:36|16552.06
04:02:38|16552.17
04:02:39|16551.98
04:02:40|16552.35
04:02:42|16552.15
04:02:42|16552.25
04:02:43|16552.14
04:02:45|16551.9
04:02:46|16552.
04:02:47|16552.4
04:02:48|16552.64
04:02:49|16552.57
04:02:51|16551.89
04:02:52|16551.89
04:02:53|16552.06
04:02:54|16551.78
04:02:54|16551.39
04:02:56|16551.78
04:02:58|16551.76
04:02:59|16551.76
04:03:00|16551.98
04:03:02|16551.63
04:03:02|16551.91
04:03:03|16551.87
04:03:04|16551.71
04:03:05|16551.51
04:03:06|16551.84
04:03:07|16551.25
04:03:08|16551.71
04:03:09|16552.
04:03:10|16551.43
04:03:11|16551.08
04:03:12|16551.42
04:03:13|16550.91
04:03:14|16551.26
04:03:15|16550.93
04:03:16|16550.9
04:03:17|16551.63
04:03:18|16551.35
04:03:19|16551.19
04:03:20|16551.01
04:03:21|16551.43
04:03:22|16550.88
04:03:23|16551.79
04:03:24|16551.57
04:03:25|16551.64
04:03:26|16551.27
04:03:27|16551.28
04:03:28|16551.39
04:03:29|16552.08
04:03:30|16551.39
04:03:31|16550.8
04:03:32|16551.24
04:03:33|16551.66
04:03:35|16551.3
04:03:37|16552.44
04:03:37|16552.39
04:03:38|16552.59
04:03:39|16552.42
04:03:41|16552.64
04:03:43|16553.14
04:03:43|16553.07
04:03:44|16553.11
04:03:45|16552.64
04:03:46|16552.84
04:03:47|16551.28
04:03:48|16551.63
04:03:49|16551.78
04:03:50|16551.59
04:03:51|16551.16
04:03:52|16551.85
04:03:53|16551.71
04:03:54|16551.61
04:03:55|16551.41
04:03:56|16551.58
04:03:57|16551.59
04:03:58|16551.45
04:03:59|16551.41
04:04:00|16551.14
04:04:01|16551.02
04:04:02|16551.15
04:04:03|16551.15
04:04:05|16551.
04:04:06|16551.23
04:04:07|16551.07
04:04:08|16551.08
04:04:09|16551.49
04:04:10|16551.16
04:04:11|16550.1
04:04:12|16550.27
04:04:13|16550.23
04:04:14|16550.75
04:04:15|16551.05
04:04:16|16551.08
04:04:18|16551.
04:04:19|16551.05
04:04:20|16551.07
04:04:21|16550.62
04:04:21|16550.93
04:04:22|16550.95
04:04:24|16551.34
04:04:25|16551.02
04:04:26|16551.04
04:04:27|16550.69
04:04:28|16551.37
04:04:29|16551.49
04:04:30|16550.68
04:04:31|16550.76
04:04:32|16551.37
04:04:33|16551.16
04:04:34|16551.11
04:04:35|16550.74
04:04:37|16550.29
04:04:38|16550.23
04:04:39|16550.53
04:04:40|16550.41
04:04:42|16550.46
04:04:43|16550.62
04:04:44|16550.77
04:04:45|16550.37
04:04:46|16550.49
04:04:47|16550.48
04:04:48|16550.66
04:04:49|16550.55
04:04:50|16550.75
04:04:51|16550.99
04:04:52|16550.61
04:04:53|16550.74
04:04:55|16550.48
04:04:56|16550.78
04:04:56|16551.1
04:04:58|16550.85
04:04:59|16550.86
04:05:00|16550.87
04:05:01|16550.86
04:05:02|16551.
04:05:04|16551.06
04:05:04|16551.21
04:05:06|16551.36
04:05:08|16551.01
04:05:09|16551.08
04:05:10|16551.37
04:05:11|16551.58
04:05:12|16551.88
04:05:13|16551.59
04:05:14|16551.63
04:05:15|16552.92
04:05:16|16552.59
04:05:17|16552.19
04:05:18|16552.2
04:05:19|16552.57
04:05:20|16552.38
04:05:21|16552.5
04:05:22|16552.17
04:05:23|16551.97
04:05:24|16551.95
04:05:25|16551.68
04:05:26|16552.12
04:05:27|16552.44
04:05:28|16552.45
04:05:29|16551.99
04:05:30|16552.51
04:05:31|16552.18
04:05:32|16552.17
04:05:34|16552.46
04:05:34|16552.43
04:05:35|16552.73
04:05:37|16552.55
04:05:39|16552.63
04:05:40|16552.43
04:05:41|16552.26
04:05:42|16552.3
04:05:43|16552.41
04:05:44|16552.47
04:05:45|16552.52
04:05:46|16552.66
04:05:47|16552.78
04:05:48|16552.3
04:05:49|16552.6
04:05:50|16552.46
04:05:51|16552.54
04:05:52|16552.33
04:05:53|16551.63
04:05:54|16551.54
04:05:55|16551.23
04:05:56|16551.43
04:05:57|16551.06
04:05:58|16551.32
04:05:59|16551.15
04:06:00|16550.76
04:06:01|16551.4
04:06:02|16551.02
04:06:03|16550.86
04:06:05|16551.06
04:06:06|16551.06
04:06:06|16550.98
04:06:08|16550.71
04:06:08|16550.79
04:06:10|16550.9
04:06:11|16550.69
04:06:12|16551.43
04:06:13|16551.11
04:06:14|16550.72
04:06:15|16551.52
04:06:16|16551.69
04:06:17|16551.4
04:06:18|16551.71
04:06:19|16551.51
04:06:20|16551.89
04:06:21|16551.51
04:06:22|16551.69
04:06:23|16551.49
04:06:24|16550.94
04:06:25|16551.43
04:06:26|16551.43
04:06:27|16551.35
04:06:28|16551.81
04:06:29|16551.7
04:06:30|16551.9
04:06:31|16551.72
04:06:33|16551.7
04:06:33|16551.68
04:06:34|16551.95
04:06:35|16551.84
04:06:36|16552.08
04:06:38|16552.53
04:06:40|16552.69
04:06:41|16552.31
04:06:43|16552.72
04:06:44|16552.31
04:06:45|16552.38
04:06:47|16552.65
04:06:47|16552.49
04:06:48|16552.63
04:06:50|16552.63
04:06:51|16552.8
04:06:52|16552.77
04:06:53|16552.52
04:06:54|16552.61
04:06:55|16552.65
04:06:56|16552.71
04:06:57|16552.45
04:06:58|16552.74
04:06:59|16552.73
04:07:00|16552.51
04:07:01|16552.41
04:07:02|16552.25
04:07:03|16552.8
04:07:04|16552.59
04:07:05|16552.59
04:07:06|16552.45
04:07:07|16552.55
04:07:08|16552.52
04:07:09|16552.83
04:07:10|16552.36
04:07:11|16552.88
04:07:13|16552.41
04:07:13|16552.43
04:07:14|16553.06
04:07:15|16552.68
04:07:16|16552.79
04:07:18|16553.
04:07:18|16552.65
04:07:19|16552.89
04:07:20|16552.11
04:07:21|16552.15
04:07:23|16551.82
04:07:23|16552.05
04:07:24|16551.66
04:07:25|16551.67
04:07:26|16551.82
04:07:27|16551.86
04:07:28|16552.48
04:07:29|16552.91
04:07:30|16552.75
04:07:31|16553.07
04:07:32|16552.84
04:07:34|16551.86
04:07:34|16551.74
04:07:36|16551.89
04:07:36|16552.02
04:07:38|16546.89
04:07:40|16545.84
04:07:41|16546.2
04:07:42|16545.72
04:07:43|16546.58
04:07:44|16547.81
04:07:45|16547.14
04:07:46|16547.04
04:07:48|16548.59
04:07:49|16548.38
04:07:50|16548.76
04:07:51|16548.67
04:07:52|16548.25
04:07:53|16548.88
04:07:54|16548.4
04:07:55|16548.84
04:07:56|16547.92
04:07:57|16547.98
04:07:58|16548.11
04:07:59|16548.59
04:08:00|16548.76
04:08:01|16548.25
04:08:02|16548.34
04:08:04|16548.24
04:08:05|16548.03
04:08:06|16548.04
04:08:07|16548.25
04:08:08|16547.85
04:08:09|16548.01
04:08:10|16548.76
04:08:11|16548.52
04:08:12|16548.63
04:08:13|16548.37
04:08:14|16548.3
04:08:15|16548.05
04:08:16|16547.87
04:08:17|16548.8
04:08:18|16548.01
04:08:19|16548.2
04:08:20|16548.38
04:08:21|16548.32
04:08:22|16547.97
04:08:23|16548.03
04:08:24|16548.48
04:08:25|16547.98
04:08:26|16548.2
04:08:27|16548.13
04:08:28|16548.
04:08:29|16548.
04:08:30|16548.39
04:08:31|16548.12
04:08:32|16548.05
04:08:33|16548.3
04:08:34|16548.04
04:08:35|16551.79
04:08:36|16551.95
04:08:37|16552.09
04:08:38|16551.61
04:08:40|16551.44
04:08:41|16551.67
04:08:42|16551.66
04:08:42|16551.42
04:08:45|16551.49
04:08:46|16550.87
04:08:48|16551.2
04:08:48|16552.61
04:08:49|16552.08
04:08:50|16552.07
04:08:51|16551.83
04:08:52|16552.14
04:08:53|16551.55
04:08:55|16551.35
04:08:56|16551.54
04:08:57|16551.57
04:08:58|16551.22
04:08:59|16551.55
04:09:00|16551.48
04:09:01|16551.6
04:09:02|16551.35
04:09:03|16551.34
04:09:04|16551.51
04:09:05|16551.91
04:09:06|16551.57
04:09:07|16551.28
04:09:08|16551.87
04:09:09|16551.44
04:09:10|16551.62
04:09:11|16551.44
04:09:12|16551.67
04:09:13|16551.07
04:09:14|16552.75
04:09:15|16553.45
04:09:16|16553.38
04:09:17|16553.63
04:09:18|16552.2
04:09:20|16551.69
04:09:21|16552.14
04:09:21|16552.35
04:09:23|16552.61
04:09:24|16552.59
04:09:25|16551.86
04:09:26|16551.85
04:09:27|16552.31
04:09:28|16552.19
04:09:29|16552.38
04:09:30|16552.48
04:09:31|16552.59
04:09:32|16552.35
04:09:33|16552.27
04:09:34|16552.67
04:09:35|16552.72
04:09:36|16552.88
04:09:37|16553.11
04:09:38|16553.
04:09:39|16553.
04:09:41|16553.19
04:09:42|16552.87
04:09:43|16552.52
04:09:44|16552.87
04:09:45|16552.81
04:09:46|16552.42
04:09:48|16551.22
04:09:49|16551.11
04:09:50|16551.38
04:09:51|16551.36
04:09:52|16551.12
04:09:53|16551.03
04:09:54|16551.16
04:09:56|16551.2
04:09:57|16550.79
04:09:58|16550.59
04:09:59|16550.93
04:10:00|16550.7
04:10:01|16550.64
04:10:02|16550.83
04:10:03|16550.62
04:10:03|16550.87
04:10:05|16551.09
04:10:06|16550.7
04:10:07|16550.9
04:10:08|16550.59
04:10:09|16550.77
04:10:11|16550.74
04:10:11|16551.05
04:10:12|16550.96
04:10:13|16551.29
04:10:14|16551.28
04:10:15|16551.22
04:10:16|16550.67
04:10:17|16550.45
04:10:18|16550.89
04:10:19|16550.73
04:10:20|16550.91
04:10:21|16550.85
04:10:22|16550.67
04:10:23|16550.75
04:10:24|16551.
04:10:25|16550.83
04:10:26|16550.82
04:10:27|16550.82
04:10:29|16551.18
04:10:30|16551.01
04:10:31|16551.22
04:10:32|16550.94
04:10:33|16551.24
04:10:34|16551.1
04:10:35|16550.99
04:10:36|16550.91
04:10:37|16550.98
04:10:38|16550.88
04:10:39|16551.09
04:10:40|16550.66
04:10:41|16550.79
04:10:43|16551.28
04:10:44|16550.94
04:10:45|16550.94
04:10:47|16550.8
04:10:48|16550.41
04:10:50|16550.65
04:10:51|16550.63
04:10:52|16550.65
04:10:53|16551.08
04:10:55|16550.91
04:10:55|16550.84
04:10:56|16550.78
04:10:57|16550.78
04:10:58|16551.43
04:11:00|16551.69
04:11:01|16551.71
04:11:02|16551.77
04:11:03|16550.85
04:11:04|16551.04
04:11:05|16550.77
04:11:06|16550.77
04:11:07|16550.78
04:11:08|16551.02
04:11:09|16550.84
04:11:10|16550.76
04:11:11|16552.17
04:11:12|16552.1
04:11:13|16552.15
04:11:14|16552.07
04:11:15|16551.08
04:11:16|16550.72
04:11:17|16550.56
04:11:18|16551.24
04:11:19|16551.68
04:11:21|16551.24
04:11:22|16551.15
04:11:23|16550.79
04:11:24|16551.12
04:11:25|16550.61
04:11:26|16550.51
04:11:26|16550.76
04:11:28|16550.94
04:11:28|16551.02
04:11:29|16550.72
04:11:31|16550.48
04:11:32|16550.88
04:11:33|16550.52
04:11:34|16550.6
04:11:35|16550.96
04:11:36|16550.79
04:11:37|16550.52
04:11:38|16550.64
04:11:39|16550.55
04:11:39|16550.93
04:11:40|16551.
04:11:43|16551.1
04:11:44|16551.13
04:11:46|16551.24
04:11:46|16551.09
04:11:47|16551.53
04:11:48|16551.54
04:11:49|16551.9
04:11:51|16552.8
04:11:52|16552.23
04:11:53|16552.21
04:11:54|16552.02
04:11:56|16552.31
04:11:56|16552.31
04:11:57|16552.41
04:11:58|16552.41
04:12:00|16552.42
04:12:01|16552.22
04:12:02|16552.62
04:12:03|16552.19
04:12:04|16552.32
04:12:05|16552.27
04:12:06|16552.44
04:12:08|16552.44
04:12:09|16552.23
04:12:10|16552.29
04:12:12|16552.
04:12:12|16551.79
04:12:13|16552.11
04:12:14|16552.46
04:12:15|16551.88
04:12:16|16552.04
04:12:17|16552.28
04:12:18|16552.42
04:12:19|16552.24
04:12:20|16552.43
04:12:22|16552.32
04:12:22|16551.86
04:12:23|16551.82
04:12:25|16551.82
04:12:26|16551.84
04:12:26|16551.85
04:12:28|16551.58
04:12:29|16551.65
04:12:30|16551.57
04:12:30|16551.71
04:12:32|16551.7
04:12:32|16551.19
04:12:34|16551.3
04:12:35|16551.19
04:12:36|16551.29
04:12:37|16552.04
04:12:38|16551.98
04:12:39|16552.08
04:12:40|16552.18
04:12:41|16552.45
04:12:42|16552.16
04:12:43|16552.23
04:12:45|16552.13
04:12:46|16552.17
04:12:47|16552.04
04:12:48|16552.31
04:12:49|16552.
04:12:50|16552.28
04:12:51|16552.01
04:12:52|16552.28
04:12:53|16552.22
04:12:54|16552.51
04:12:56|16552.33
04:12:56|16552.06
04:12:57|16552.39
04:12:58|16552.37
04:12:59|16552.45
04:13:00|16552.37
04:13:02|16552.32
04:13:03|16552.2
04:13:03|16552.09
04:13:05|16551.41
04:13:06|16551.53
04:13:07|16551.9
04:13:08|16551.89
04:13:09|16551.9
04:13:09|16551.72
04:13:11|16551.92
04:13:12|16551.92
04:13:13|16551.89
04:13:14|16551.27
04:13:15|16551.45
04:13:16|16551.41
04:13:17|16551.03
04:13:18|16551.03
04:13:19|16551.01
04:13:19|16551.15
04:13:21|16551.22
04:13:23|16551.16
04:13:23|16551.
04:13:25|16549.22
04:13:27|16548.61
04:13:27|16548.6
04:13:28|16548.21
04:13:29|16548.29
04:13:30|16548.37
04:13:31|16548.49
04:13:32|16548.82
04:13:33|16548.66
04:13:34|16548.51
04:13:35|16548.54
04:13:37|16548.59
04:13:38|16548.22
04:13:39|16548.67
04:13:41|16548.81
04:13:41|16548.52
04:13:42|16548.01
04:13:43|16547.82
04:13:45|16547.52
04:13:45|16548.14
04:13:48|16548.25
04:13:48|16547.92
04:13:49|16548.26
04:13:50|16548.38
04:13:51|16548.21
04:13:52|16548.12
04:13:53|16547.86
04:13:54|16548.22
04:13:55|16548.33
04:13:56|16547.88
04:13:57|16547.57
04:13:58|16548.64
04:14:00|16548.22
04:14:01|16547.68
04:14:02|16547.55
04:14:03|16547.1
04:14:04|16546.67
04:14:05|16546.71
04:14:07|16547.1
04:14:07|16547.06
04:14:08|16546.93
04:14:09|16546.75
04:14:10|16547.24
04:14:11|16547.27
04:14:13|16547.68
04:14:13|16548.55
04:14:14|16548.39
04:14:15|16547.97
04:14:16|16548.25
04:14:17|16548.67
04:14:18|16548.33
04:14:19|16548.41
04:14:20|16548.56
04:14:21|16548.67
04:14:23|16548.88
04:14:24|16549.1
04:14:25|16548.85
04:14:25|16548.93
04:14:26|16548.9
04:14:28|16549.36
04:14:28|16549.26
04:14:30|16549.53
04:14:30|16549.51
04:14:32|16549.48
04:14:33|16549.35
04:14:34|16549.38
04:14:35|16549.05
04:14:36|16549.33
04:14:37|16549.41
04:14:38|16549.03
04:14:38|16548.96
04:14:40|16549.2
04:14:40|16548.97
04:14:42|16548.93
04:14:44|16549.27
04:14:44|16549.39
04:14:45|16549.5
04:14:47|16549.86
04:14:48|16549.35
04:14:49|16549.53
04:14:50|16549.46
04:14:51|16549.88
04:14:52|16549.9
04:14:53|16549.91
04:14:55|16549.31
04:14:56|16549.63
04:14:57|16549.37
04:14:59|16549.53
04:14:59|16549.04
04:15:00|16549.04
04:15:02|16548.62
04:15:03|16548.36
04:15:04|16549.67
04:15:05|16549.24
04:15:06|16549.1
04:15:07|16549.3
04:15:08|16549.11
04:15:10|16548.96
04:15:11|16549.26
04:15:12|16549.46
04:15:13|16549.25
04:15:14|16549.12
04:15:15|16548.56
04:15:15|16548.79
04:15:17|16548.65
04:15:18|16548.62
04:15:19|16548.36
04:15:20|16548.3
04:15:21|16548.7
04:15:22|16548.78
04:15:23|16548.82
04:15:24|16549.11
04:15:25|16548.9
04:15:26|16548.92
04:15:27|16549.26
04:15:28|16549.39
04:15:29|16549.07
04:15:30|16549.11
04:15:31|16549.11
04:15:32|16549.44
04:15:33|16549.13
04:15:34|16549.74
04:15:35|16549.71
04:15:36|16549.32
04:15:37|16549.74
04:15:38|16549.52
04:15:39|16549.37
04:15:40|16549.41
04:15:41|16549.36
04:15:42|16549.72
04:15:43|16549.74
04:15:45|16549.39
04:15:45|16549.38
04:15:47|16549.35
04:15:49|16549.68
04:15:50|16549.04
04:15:51|16548.89
04:15:52|16549.39
04:15:53|16549.37
04:15:55|16549.37
04:15:56|16548.95
04:15:56|16548.9
04:15:57|16549.27
04:15:59|16549.
04:16:00|16549.04
04:16:01|16549.22
04:16:02|16549.23
04:16:03|16549.44
04:16:04|16549.53
04:16:05|16549.36
04:16:06|16549.67
04:16:07|16549.69
04:16:09|16549.51
04:16:10|16549.36
04:16:10|16549.37
04:16:12|16549.09
04:16:12|16549.22
04:16:14|16549.01
04:16:15|16549.02
04:16:16|16549.22
04:16:17|16549.36
04:16:18|16549.36
04:16:19|16548.89
04:16:20|16548.9
04:16:21|16548.85
04:16:22|16549.08
04:16:23|16548.9
04:16:24|16548.88
04:16:25|16548.85
04:16:26|16549.04
04:16:27|16548.73
04:16:28|16549.06
04:16:29|16549.08
04:16:30|16548.82
04:16:31|16549.21
04:16:32|16549.01
04:16:33|16548.77
04:16:33|16548.79
04:16:35|16548.76
04:16:36|16548.9
04:16:37|16548.83
04:16:38|16548.74
04:16:39|16548.68
04:16:40|16548.96
04:16:41|16548.67
04:16:42|16549.
04:16:43|16548.56
04:16:43|16548.73
04:16:44|16548.65
04:16:45|16548.73
04:16:47|16548.77
04:16:49|16548.55
04:16:50|16548.82
04:16:51|16549.09
04:16:53|16549.63
04:16:53|16549.4
04:16:55|16549.51
04:16:57|16549.23
04:16:58|16549.64
04:17:00|16549.13
04:17:00|16549.51
04:17:01|16549.6
04:17:02|16549.52
04:17:04|16549.85
04:17:06|16549.48
04:17:07|16549.24
04:17:08|16549.57
04:17:09|16550.09
04:17:10|16549.87
04:17:11|16549.84
04:17:12|16549.86
04:17:13|16549.88
04:17:15|16549.88
04:17:15|16549.89
04:17:16|16549.95
04:17:17|16549.95
04:17:18|16549.93
04:17:19|16550.
04:17:20|16550.08
04:17:21|16550.
04:17:22|16549.77
04:17:23|16549.59
04:17:24|16549.58
04:17:25|16549.96
04:17:26|16549.99
04:17:28|16549.67
04:17:28|16549.66
04:17:29|16549.86
04:17:30|16549.77
04:17:31|16549.89
04:17:33|16550.03
04:17:33|16549.79
04:17:34|16549.99
04:17:35|16549.99
04:17:36|16549.98
04:17:38|16549.65
04:17:38|16549.61
04:17:39|16549.79
04:17:40|16549.47
04:17:41|16549.43
04:17:42|16549.43
04:17:43|16549.49
04:17:44|16549.48
04:17:45|16549.48
04:17:46|16549.49
04:17:47|16549.76
04:17:48|16549.49
04:17:50|16549.75
04:17:52|16549.48
04:17:52|16549.88
04:17:54|16550.
04:17:55|16549.65
04:17:56|16549.89
04:17:57|16549.75
04:17:58|16549.73
04:17:59|16549.81
04:18:00|16550.11
04:18:01|16549.99
04:18:02|16550.18
04:18:04|16550.18
04:18:05|16549.94
04:18:06|16549.94
04:18:07|16549.94
04:18:08|16549.74
04:18:09|16549.86
04:18:10|16549.86
04:18:12|16549.72
04:18:13|16549.72
04:18:14|16550.01
04:18:15|16550.58
04:18:16|16550.26
04:18:17|16550.18
04:18:18|16550.55
04:18:19|16549.98
04:18:20|16549.89
04:18:20|16549.86
04:18:22|16550.34
04:18:23|16549.93
04:18:24|16549.79
04:18:24|16549.97
04:18:26|16550.
04:18:27|16550.17
04:18:28|16550.1
04:18:29|16550.42
04:18:30|16550.56
04:18:31|16550.28
04:18:32|16550.31
04:18:33|16550.15
04:18:34|16550.17
04:18:35|16550.01
04:18:36|16550.25
04:18:37|16550.2
04:18:39|16550.27
04:18:40|16549.9
04:18:41|16550.07
04:18:42|16550.28
04:18:43|16550.28
04:18:44|16550.46
04:18:45|16550.44
04:18:46|16550.12
04:18:47|16550.6
04:18:48|16550.34
04:18:48|16550.4
04:18:51|16550.44
04:18:52|16548.99
04:18:54|16549.3
04:18:54|16550.29
04:18:55|16550.1
04:18:57|16550.19
04:18:59|16550.59
04:18:59|16550.7
04:19:01|16550.29
04:19:02|16550.21
04:19:03|16550.17
04:19:04|16550.8
04:19:04|16550.62
04:19:06|16550.29
04:19:07|16550.67
04:19:08|16550.8
04:19:09|16550.75
04:19:10|16550.69
04:19:11|16550.4
04:19:12|16550.96
04:19:13|16550.81
04:19:14|16550.84
04:19:15|16551.31
04:19:17|16551.58
04:19:17|16551.49
04:19:18|16551.18
04:19:19|16551.26
04:19:20|16551.36
04:19:21|16551.66
04:19:22|16551.65
04:19:23|16551.36
04:19:24|16551.15
04:19:25|16551.15
04:19:26|16550.93
04:19:27|16551.08
04:19:28|16551.01
04:19:29|16551.01
04:19:31|16551.33
04:19:32|16550.61
04:19:33|16550.56
04:19:34|16550.54
04:19:35|16550.33
04:19:36|16550.84
04:19:37|16551.22
04:19:38|16551.05
04:19:38|16551.57
04:19:40|16551.46
04:19:41|16551.46
04:19:42|16551.37
04:19:43|16551.53
04:19:44|16551.55
04:19:45|16551.93
04:19:46|16552.25
04:19:48|16552.26
04:19:48|16552.29
04:19:49|16552.4
04:19:51|16552.38
04:19:51|16552.08
04:19:54|16552.31
04:19:54|16552.16
04:19:56|16552.1
04:19:57|16552.22
04:19:58|16552.18
04:19:59|16552.16
04:20:00|16551.87
04:20:01|16551.68
04:20:02|16551.94
04:20:04|16551.71
04:20:04|16551.71
04:20:05|16551.48
04:20:07|16551.37
04:20:08|16551.37
04:20:09|16551.27
04:20:10|16551.38
04:20:12|16551.45
04:20:13|16551.33
04:20:13|16551.52
04:20:15|16551.85
04:20:16|16551.83
04:20:17|16551.9
04:20:18|16551.65
04:20:19|16551.53
04:20:20|16551.99
04:20:21|16551.49
04:20:22|16551.78
04:20:24|16551.8
04:20:24|16551.81
04:20:26|16551.82
04:20:27|16551.96
04:20:27|16552.34
04:20:29|16551.94
04:20:30|16551.95
04:20:31|16551.91
04:20:32|16552.07
04:20:33|16552.21
04:20:34|16552.25
04:20:34|16552.11
04:20:35|16552.1
04:20:37|16552.05
04:20:38|16551.51
04:20:38|16551.57
04:20:40|16551.81
04:20:40|16551.8
04:20:42|16551.81
04:20:43|16551.88
04:20:44|16551.76
04:20:45|16552.12
04:20:46|16552.11
04:20:47|16552.01
04:20:48|16552.1
04:20:49|16551.94
04:20:50|16551.68
04:20:51|16551.89
04:20:53|16552.3
04:20:54|16552.47
04:20:56|16552.51
04:20:57|16552.4
04:20:58|16552.63
04:20:59|16552.31
04:21:00|16552.56
04:21:01|16552.12
04:21:02|16552.52
04:21:04|16552.55
04:21:05|16552.63
04:21:06|16552.9
04:21:07|16552.69
04:21:08|16552.72
04:21:08|16552.77
04:21:10|16552.85
04:21:11|16552.68
04:21:12|16552.36
04:21:13|16552.65
04:21:14|16552.84
04:21:15|16552.86
04:21:16|16552.87
04:21:17|16552.71
04:21:18|16553.05
04:21:19|16552.69
04:21:21|16552.67
04:21:21|16552.66
04:21:22|16552.66
04:21:23|16552.79
04:21:25|16552.77
04:21:26|16552.58
04:21:27|16552.35
04:21:28|16552.43
04:21:29|16552.36
04:21:30|16552.19
04:21:31|16551.97
04:21:32|16552.
04:21:33|16551.76
04:21:35|16552.15
04:21:35|16551.98
04:21:36|16551.94
04:21:38|16551.89
04:21:39|16552.
04:21:40|16552.1
04:21:41|16551.87
04:21:42|16552.07
04:21:43|16552.11
04:21:44|16552.07
04:21:44|16551.93
04:21:45|16552.02
04:21:47|16551.94
04:21:47|16551.85
04:21:49|16551.92
04:21:49|16551.81
04:21:51|16551.47
04:21:51|16551.83
04:21:54|16551.77
04:21:55|16551.78
04:21:57|16551.8
04:21:57|16551.78
04:21:59|16551.8
04:22:00|16551.84
04:22:01|16552.38
04:22:03|16552.6
04:22:04|16552.4
04:22:05|16552.44
04:22:06|16552.18
04:22:07|16552.39
04:22:08|16552.49
04:22:09|16552.66
04:22:10|16552.14
04:22:12|16552.71
04:22:13|16552.41
04:22:14|16552.4
04:22:15|16552.89
04:22:15|16552.65
04:22:17|16552.37
04:22:18|16552.31
04:22:19|16552.38
04:22:19|16552.24
04:22:21|16552.58
04:22:21|16552.42
04:22:23|16552.32
04:22:24|16552.23
04:22:26|16552.4
04:22:27|16552.52
04:22:27|16552.47
04:22:29|16552.61
04:22:29|16552.64
04:22:31|16552.42
04:22:32|16552.55
04:22:33|16552.32
04:22:34|16552.54
04:22:35|16552.33
04:22:36|16552.57
04:22:37|16552.57
04:22:37|16552.54
04:22:39|16552.56
04:22:40|16552.79
04:22:41|16552.5
04:22:42|16552.51
04:22:43|16552.78
04:22:43|16552.54
04:22:45|16552.8
04:22:47|16552.72
04:22:47|16552.56
04:22:48|16552.56
04:22:49|16552.62
04:22:50|16552.41
04:22:51|16552.4
04:22:52|16552.65
04:22:53|16552.73
04:22:54|16552.43
04:22:56|16552.62
04:22:57|16552.63
04:22:59|16552.61
04:22:59|16552.48
04:23:00|16552.67
04:23:01|16552.55
04:23:03|16552.8
04:23:03|16552.55
04:23:05|16552.69
04:23:06|16552.54
04:23:07|16552.6
04:23:08|16552.79
04:23:09|16552.5
04:23:10|16552.47
04:23:12|16552.38
04:23:12|16552.47
04:23:14|16552.35
04:23:15|16552.31
04:23:16|16552.69
04:23:17|16552.64
04:23:18|16552.75
04:23:19|16553.18
04:23:20|16553.28
04:23:21|16553.29
04:23:22|16553.04
04:23:23|16553.06
04:23:24|16553.06
04:23:25|16553.25
04:23:26|16553.03
04:23:27|16553.24
04:23:28|16553.01
04:23:29|16553.19
04:23:30|16553.08
04:23:31|16552.7
04:23:32|16552.57
04:23:33|16552.73
04:23:34|16552.63
04:23:35|16552.65
04:23:36|16552.75
04:23:37|16552.81
04:23:38|16552.67
04:23:39|16552.53
04:23:40|16552.41
04:23:41|16552.15
04:23:42|16552.23
04:23:43|16552.34
04:23:44|16552.45
04:23:45|16552.46
04:23:46|16552.39
04:23:48|16552.32
04:23:49|16552.51
04:23:50|16552.47
04:23:51|16552.39
04:23:52|16552.45
04:23:52|16552.64
04:23:53|16552.64
04:23:54|16552.49
04:23:56|16552.61
04:23:58|16552.69
04:23:59|16552.78
04:24:00|16552.63
04:24:02|16552.79
04:24:03|16552.79
04:24:05|16552.7
04:24:05|16552.85
04:24:07|16552.75
04:24:09|16552.55
04:24:10|16552.68
04:24:11|16552.48
04:24:12|16551.82
04:24:13|16551.73
04:24:14|16551.71
04:24:16|16551.82
04:24:16|16551.72
04:24:17|16551.92
04:24:18|16551.86
04:24:19|16552.08
04:24:20|16551.66
04:24:21|16551.65
04:24:23|16551.61
04:24:25|16551.68
04:24:25|16551.63
04:24:26|16551.68
04:24:27|16551.75
04:24:28|16551.66
04:24:29|16551.61
04:24:30|16551.88
04:24:31|16551.91
04:24:32|16551.88
04:24:33|16551.68
04:24:34|16551.72
04:24:35|16551.91
04:24:36|16551.69
04:24:37|16551.69
04:24:39|16552.56
04:24:39|16552.15
04:24:41|16551.96
04:24:42|16552.16
04:24:43|16552.56
04:24:43|16552.27
04:24:44|16552.6
04:24:45|16552.59
04:24:46|16552.33
04:24:48|16550.3
04:24:48|16550.47
04:24:49|16550.07
04:24:50|16550.27
04:24:51|16550.35
04:24:53|16550.49
04:24:53|16550.49
04:24:54|16550.27
04:24:56|16550.28
04:24:58|16550.2
04:24:59|16549.8
04:25:01|16549.74
04:25:01|16550.65
04:25:03|16549.8
04:25:04|16549.79
04:25:06|16549.06
04:25:07|16549.54
04:25:08|16548.99
04:25:09|16549.25
04:25:10|16549.24
04:25:11|16549.25
04:25:13|16548.84
04:25:14|16548.96
04:25:14|16548.93
04:25:16|16549.29
04:25:16|16549.29
04:25:17|16549.28
04:25:19|16548.95
04:25:19|16548.94
04:25:21|16548.94
04:25:22|16549.26
04:25:23|16549.25
04:25:24|16549.25
04:25:24|16549.28
04:25:26|16549.14
04:25:27|16549.09
04:25:28|16549.16
04:25:28|16548.8
04:25:29|16546.55
04:25:31|16546.57
04:25:32|16546.86
04:25:33|16546.83
04:25:34|16546.53
04:25:35|16546.25
04:25:36|16545.93
04:25:37|16545.4
04:25:38|16546.04
04:25:39|16546.28
04:25:40|16545.96
04:25:41|16545.68
04:25:42|16546.2
04:25:43|16546.25
04:25:44|16546.25
04:25:45|16546.28
04:25:46|16546.53
04:25:47|16546.74
04:25:48|16546.51
04:25:49|16546.12
04:25:50|16545.9
04:25:51|16546.36
04:25:52|16546.48
04:25:53|16546.44
04:25:54|16546.47
04:25:55|16546.83
04:25:56|16546.53
04:25:58|16546.69
04:25:59|16546.84
04:26:01|16546.78
04:26:02|16546.82
04:26:03|16546.73
04:26:05|16547.03
04:26:06|16547.03
04:26:07|16546.28
04:26:08|16545.9
04:26:09|16545.7
04:26:11|16546.01
04:26:11|16546.13
04:26:12|16546.18
04:26:13|16546.22
04:26:14|16546.51
04:26:16|16545.94
04:26:17|16545.9
04:26:18|16546.01
04:26:18|16546.08
04:26:20|16546.27
04:26:21|16546.36
04:26:22|16546.03
04:26:23|16545.69
04:26:24|16545.6
04:26:25|16545.6
04:26:26|16545.84
04:26:27|16545.35
04:26:28|16545.34
04:26:29|16545.85
04:26:30|16545.88
04:26:31|16546.
04:26:32|16545.83
04:26:33|16546.26
04:26:34|16545.65
04:26:34|16545.64
04:26:35|16545.52
04:26:37|16545.53
04:26:38|16545.34
04:26:39|16545.29
04:26:40|16545.92
04:26:41|16545.97
04:26:42|16545.69
04:26:43|16545.94
04:26:44|16545.65
04:26:45|16546.11
04:26:46|16545.79
04:26:47|16545.52
04:26:48|16545.51
04:26:49|16545.98
04:26:50|16546.31
04:26:51|16545.83
04:26:52|16546.2
04:26:53|16546.04
04:26:54|16546.12
04:26:55|16545.88
04:26:56|16546.22
04:26:57|16545.84
04:26:59|16546.35
04:27:00|16546.72
04:27:01|16545.87
04:27:02|16546.11
04:27:03|16545.77
04:27:04|16546.01
04:27:04|16545.8
04:27:06|16546.27
04:27:07|16545.87
04:27:08|16546.01
04:27:09|16545.65
04:27:10|16546.21
04:27:11|16546.41
04:27:13|16546.81
04:27:13|16546.59
04:27:14|16546.5
04:27:15|16547.05
04:27:17|16546.51
04:27:18|16546.94
04:27:19|16546.76
04:27:20|16546.68
04:27:20|16546.8
04:27:23|16547.14
04:27:23|16546.16
04:27:25|16546.59
04:27:26|16546.45
04:27:27|16546.59
04:27:28|16546.6
04:27:28|16546.43
04:27:29|16546.25
04:27:31|16546.29
04:27:32|16546.52
04:27:32|16546.53
04:27:34|16546.4
04:27:35|16546.49
04:27:36|16546.33
04:27:37|16546.34
04:27:38|16546.89
04:27:39|16546.79
04:27:40|16546.5
04:27:41|16546.16
04:27:42|16546.16
04:27:43|16546.16
04:27:44|16546.13
04:27:45|16545.88
04:27:46|16545.97
04:27:47|16545.88
04:27:48|16545.86
04:27:49|16545.77
04:27:50|16545.78
04:27:51|16545.66
04:27:52|16545.67
04:27:53|16545.69
04:27:54|16545.69
04:27:55|16545.57
04:27:56|16545.58
04:27:57|16545.58
04:27:58|16546.02
04:27:59|16545.91
04:28:00|16546.07
04:28:01|16545.71
04:28:03|16545.94
04:28:04|16546.01
04:28:05|16545.71
04:28:07|16545.75
04:28:08|16545.92
04:28:09|16545.98
04:28:11|16545.86
04:28:12|16546.08
04:28:14|16546.08
04:28:17|16545.89
04:28:18|16545.93
04:28:20|16546.26
04:28:20|16545.92
04:28:22|16545.79
04:28:23|16545.92
04:28:24|16546.12
04:28:25|16546.16
04:28:26|16545.76
04:28:27|16546.48
04:28:28|16546.48
04:28:29|16546.74
04:28:30|16546.59
04:28:31|16546.84
04:28:31|16546.51
04:28:33|16546.48
04:28:34|16546.46
04:28:34|16546.73
04:28:36|16546.7
04:28:37|16546.68
04:28:38|16546.36
04:28:39|16546.06
04:28:39|16547.08
04:28:41|16546.77
04:28:41|16546.9
04:28:43|16547.14
04:28:44|16547.13
04:28:45|16546.98
04:28:46|16546.75
04:28:47|16546.96
04:28:48|16547.14
04:28:48|16547.03
04:28:50|16546.5
04:28:51|16547.04
04:28:52|16547.16
04:28:53|16546.53
04:28:54|16546.31
04:28:54|16546.62
04:28:55|16546.82
04:28:57|16546.64
04:28:58|16546.89
04:28:59|16546.54
04:29:00|16546.42
04:29:02|16546.71
04:29:03|16546.71
04:29:05|16546.42
04:29:05|16546.34
04:29:07|16545.99
04:29:08|16546.01
04:29:09|16545.94
04:29:10|16546.4
04:29:11|16546.1
04:29:12|16545.83
04:29:14|16545.84
04:29:15|16546.05
04:29:16|16546.38
04:29:17|16546.58
04:29:18|16546.46
04:29:18|16546.28
04:29:20|16546.48
04:29:21|16546.25
04:29:22|16546.57
04:29:23|16546.56
04:29:24|16546.67
04:29:24|16546.46
04:29:26|16546.45
04:29:27|16546.58
04:29:28|16546.77
04:29:29|16546.48
04:29:30|16545.83
04:29:31|16545.65
04:29:32|16545.66
04:29:33|16545.63
04:29:34|16545.55
04:29:35|16545.8
04:29:36|16545.66
04:29:37|16546.26
04:29:38|16546.14
04:29:39|16546.45
04:29:41|16545.5
04:29:42|16545.99
04:29:43|16546.1
04:29:43|16546.16
04:29:45|16545.84
04:29:45|16545.8
04:29:47|16545.57
04:29:48|16545.88
04:29:49|16545.87
04:29:50|16545.93
04:29:50|16545.76
04:29:51|16545.9
04:29:53|16545.93
04:29:54|16545.59
04:29:55|16545.65
04:29:56|16546.34
04:29:57|16545.94
04:29:58|16545.99
04:29:58|16545.77
04:29:59|16546.28
04:30:02|16546.05
04:30:03|16546.17
04:30:05|16546.18
04:30:06|16546.2
04:30:07|16546.14
04:30:08|16546.5
04:30:09|16545.77
04:30:10|16546.26
04:30:12|16545.9
04:30:13|16546.29
04:30:14|16546.4
04:30:15|16546.32
04:30:16|16546.35
04:30:17|16546.36
04:30:17|16546.04
04:30:19|16545.83
04:30:20|16545.75
04:30:21|16545.95
04:30:22|16546.08
04:30:23|16546.05
04:30:24|16546.08
04:30:25|16545.97
04:30:26|16545.89
04:30:28|16546.08
04:30:28|16546.03
04:30:30|16546.
04:30:30|16546.08
04:30:32|16547.27
04:30:32|16546.92
04:30:33|16546.95
04:30:34|16546.95
04:30:35|16546.97
04:30:36|16547.12
04:30:37|16546.25
04:30:38|16546.12
04:30:40|16546.11
04:30:40|16545.96
04:30:42|16545.71
04:30:42|16545.13
04:30:44|16545.79
04:30:45|16545.33
04:30:45|16545.42
04:30:46|16545.27
04:30:47|16545.62
04:30:49|16545.27
04:30:49|16545.6
04:30:50|16545.7
04:30:52|16545.55
04:30:54|16545.58
04:30:54|16545.56
04:30:55|16545.53
04:30:56|16545.79
04:30:57|16545.57
04:30:58|16545.64
04:30:59|16545.95
04:31:00|16545.52
04:31:02|16545.42
04:31:03|16545.53
04:31:05|16545.29
04:31:06|16545.31
04:31:08|16545.55
04:31:09|16545.29
04:31:10|16545.22
04:31:11|16544.92
04:31:13|16545.02
04:31:14|16545.44
04:31:15|16544.95
04:31:17|16545.09
04:31:17|16545.21
04:31:18|16545.3
04:31:19|16545.09
04:31:21|16544.87
04:31:22|16545.14
04:31:23|16544.89
04:31:24|16544.99
04:31:25|16545.18
04:31:26|16544.92
04:31:27|16544.56
04:31:28|16544.58
04:31:29|16544.63
04:31:30|16544.99
04:31:31|16544.73
04:31:32|16545.17
04:31:33|16545.36
04:31:34|16545.21
04:31:35|16544.84
04:31:36|16544.89
04:31:37|16545.15
04:31:38|16545.29
04:31:39|16545.19
04:31:40|16544.89
04:31:41|16545.12
04:31:42|16545.11
04:31:43|16545.12
04:31:44|16544.86
04:31:45|16544.86
04:31:46|16545.87
04:31:47|16545.2
04:31:48|16544.8
04:31:49|16544.52
04:31:50|16544.54
04:31:51|16544.04
04:31:52|16544.53
04:31:53|16544.65
04:31:54|16544.73
04:31:55|16544.6
04:31:56|16544.46
04:31:57|16544.5
04:31:58|16544.6
04:31:59|16544.56
04:32:00|16544.09
04:32:01|16544.43
04:32:02|16543.96
04:32:04|16544.08
04:32:05|16544.07
04:32:06|16544.25
04:32:08|16544.17
04:32:09|16544.37
04:32:10|16543.99
04:32:12|16544.3
04:32:12|16544.
04:32:13|16544.3
04:32:14|16543.69
04:32:15|16543.76
04:32:16|16543.68
04:32:18|16543.71
04:32:18|16543.7
04:32:19|16543.88
04:32:21|16544.37
04:32:22|16544.19
04:32:23|16544.09
04:32:24|16543.83
04:32:25|16543.63
04:32:26|16543.78
04:32:27|16543.74
04:32:27|16544.24
04:32:29|16544.18
04:32:30|16544.17
04:32:30|16544.29
04:32:31|16544.38
04:32:33|16544.
04:32:33|16543.96
04:32:35|16544.18
04:32:36|16543.84
04:32:37|16543.93
04:32:38|16544.24
04:32:40|16543.87
04:32:40|16544.26
04:32:41|16544.26
04:32:42|16544.23
04:32:43|16543.83
04:32:44|16543.84
04:32:45|16543.64
04:32:46|16543.79
04:32:47|16543.98
04:32:48|16544.56
04:32:49|16544.62
04:32:50|16544.62
04:32:51|16544.87
04:32:52|16547.69
04:32:53|16547.3
04:32:54|16546.63
04:32:55|16546.78
04:32:56|16546.75
04:32:57|16546.9
04:32:58|16546.66
04:32:59|16547.09
04:33:00|16546.67
04:33:01|16546.68
04:33:02|16546.67
04:33:04|16546.27
04:33:06|16546.38
04:33:07|16546.82
04:33:08|16546.33
04:33:10|16546.55
04:33:11|16546.38
04:33:12|16546.45
04:33:14|16546.58
04:33:15|16546.49
04:33:16|16546.51
04:33:18|16546.35
04:33:19|16546.35
04:33:19|16546.68
04:33:21|16547.15
04:33:22|16547.2
04:33:23|16546.98
04:33:24|16546.87
04:33:26|16547.29
04:33:27|16547.35
04:33:28|16547.05
04:33:29|16547.37
04:33:31|16547.7
04:33:31|16547.51
04:33:32|16547.99
04:33:33|16547.31
04:33:34|16547.1
04:33:35|16547.38
04:33:37|16547.09
04:33:38|16547.38
04:33:39|16547.17
04:33:40|16546.89
04:33:41|16546.93
04:33:43|16547.71
04:33:44|16547.52
04:33:45|16547.56
04:33:46|16547.43
04:33:47|16547.36
04:33:48|16547.82
04:33:49|16548.19
04:33:50|16548.99
04:33:51|16549.13
04:33:52|16548.68
04:33:53|16548.34
04:33:54|16547.88
04:33:55|16547.84
04:33:56|16547.93
04:33:57|16548.21
04:33:58|16548.29
04:33:59|16547.83
04:34:00|16547.99
04:34:01|16548.
04:34:02|16548.2
04:34:03|16547.68
04:34:04|16548.21
04:34:06|16548.14
04:34:08|16547.85
04:34:08|16547.83
04:34:09|16548.16
04:34:10|16547.93
04:34:11|16547.93
04:34:12|16548.19
04:34:13|16547.4
04:34:14|16547.84
04:34:15|16547.78
04:34:16|16547.32
04:34:17|16547.63
04:34:18|16547.63
04:34:19|16547.54
04:34:21|16547.27
04:34:22|16547.73
04:34:24|16547.67
04:34:25|16548.04
04:34:26|16547.76
04:34:27|16547.74
04:34:28|16547.94
04:34:28|16547.7
04:34:30|16547.68
04:34:31|16547.63
04:34:32|16547.91
04:34:33|16547.86
04:34:34|16547.56
04:34:35|16547.81
04:34:36|16547.4
04:34:37|16547.83
04:34:38|16547.96
04:34:39|16547.95
04:34:40|16547.44
04:34:41|16547.63
04:34:42|16547.89
04:34:43|16545.88
04:34:44|16546.23
04:34:45|16546.43
04:34:46|16546.53
04:34:47|16546.52
04:34:48|16546.54
04:34:49|16546.36
04:34:50|16546.46
04:34:51|16546.5
04:34:52|16546.5
04:34:53|16546.52
04:34:54|16546.5
04:34:55|16546.5
04:34:56|16546.71
04:34:57|16546.68
04:34:59|16546.58
04:35:00|16546.82
04:35:00|16546.25
04:35:01|16547.
04:35:03|16546.95
04:35:03|16547.31
04:35:05|16546.57
04:35:06|16547.29
04:35:07|16547.68
04:35:09|16547.64
04:35:10|16547.78
04:35:12|16547.62
04:35:14|16547.78
04:35:14|16547.75
04:35:15|16548.59
04:35:16|16548.68
04:35:18|16548.58
04:35:18|16548.34
04:35:19|16548.56
04:35:20|16548.41
04:35:21|16547.87
04:35:23|16548.06
04:35:24|16548.16
04:35:25|16547.88
04:35:27|16547.63
04:35:28|16547.62
04:35:28|16547.86
04:35:30|16547.84
04:35:31|16547.9
04:35:31|16547.91
04:35:33|16547.75
04:35:34|16547.35
04:35:35|16547.63
04:35:35|16547.85
04:35:37|16547.82
04:35:38|16547.96
04:35:39|16547.75
04:35:40|16547.73
04:35:41|16547.96
04:35:42|16547.58
04:35:43|16547.81
04:35:44|16547.82
04:35:45|16547.7
04:35:46|16547.76
04:35:47|16548.01
04:35:48|16548.04
04:35:49|16548.08
04:35:51|16548.24
04:35:52|16548.35
04:35:52|16548.46
04:35:54|16548.19
04:35:55|16548.23
04:35:56|16547.5
04:35:57|16547.34
04:35:58|16547.21
04:35:59|16547.21
04:36:00|16547.06
04:36:01|16547.05
04:36:02|16547.05
04:36:03|16547.05
04:36:04|16547.04
04:36:05|16547.02
04:36:06|16546.88
04:36:08|16546.91
04:36:09|16547.06
04:36:10|16547.07
04:36:11|16547.15
04:36:12|16547.39
04:36:14|16546.74
04:36:15|16546.83
04:36:15|16547.12
04:36:17|16546.82
04:36:18|16546.71
04:36:20|16546.93
04:36:21|16546.82
04:36:22|16546.38
04:36:23|16546.59
04:36:24|16546.39
04:36:25|16546.99
04:36:26|16547.12
04:36:27|16546.95
04:36:28|16547.38
04:36:30|16547.96
04:36:31|16547.54
04:36:32|16547.83
04:36:33|16547.82
04:36:34|16547.67
04:36:35|16548.69
04:36:36|16548.1
04:36:36|16547.82
04:36:38|16548.24
04:36:38|16548.14
04:36:40|16548.27
04:36:41|16547.87
04:36:42|16547.77
04:36:42|16548.12
04:36:43|16548.42
04:36:45|16548.27
04:36:45|16548.65
04:36:47|16548.63
04:36:47|16548.61
04:36:49|16547.87
04:36:50|16547.68
04:36:50|16547.63
04:36:52|16547.65
04:36:53|16547.59
04:36:53|16547.89
04:36:54|16547.58
04:36:56|16547.83
04:36:57|16547.4
04:36:57|16547.28
04:36:58|16547.73
04:36:59|16547.79
04:37:00|16547.64
04:37:01|16547.82
04:37:02|16547.87
04:37:04|16547.49
04:37:04|16547.75
04:37:06|16547.81
04:37:07|16547.41
04:37:09|16547.4
04:37:10|16547.71
04:37:11|16547.59
04:37:13|16547.46
04:37:14|16547.89
04:37:15|16547.51
04:37:16|16547.44
04:37:17|16547.84
04:37:18|16547.37
04:37:20|16547.65
04:37:21|16547.74
04:37:22|16547.66
04:37:23|16547.8
04:37:24|16547.45
04:37:26|16547.49
04:37:27|16547.81
04:37:28|16547.82
04:37:28|16547.78
04:37:30|16547.57
04:37:31|16547.43
04:37:31|16547.42
04:37:32|16547.84
04:37:33|16547.96
04:37:34|16547.89
04:37:36|16548.24
04:37:37|16548.15
04:37:38|16547.97
04:37:39|16548.18
04:37:39|16548.3
04:37:40|16548.45
04:37:42|16548.13
04:37:43|16548.15
04:37:44|16548.06
04:37:44|16548.24
04:37:46|16547.59
04:37:46|16548.16
04:37:47|16548.21
04:37:48|16548.22
04:37:50|16547.9
04:37:51|16547.22
04:37:52|16547.04
04:37:53|16547.26
04:37:53|16547.88
04:37:54|16547.41
04:37:56|16547.64
04:37:57|16548.1
04:37:58|16548.05
04:37:59|16547.96
04:38:01|16547.55
04:38:02|16546.74
04:38:03|16546.84
04:38:04|16546.76
04:38:05|16547.32
04:38:06|16546.95
04:38:07|16547.04
04:38:08|16546.97
04:38:09|16547.08
04:38:11|16547.13
04:38:13|16547.31
04:38:14|16547.14
04:38:16|16547.38
04:38:17|16547.14
04:38:17|16547.37
04:38:19|16547.16
04:38:19|16547.33
04:38:21|16546.96
04:38:22|16547.01
04:38:23|16547.26
04:38:24|16546.87
04:38:24|16546.84
04:38:26|16546.75
04:38:28|16547.17
04:38:28|16547.15
04:38:29|16547.35
04:38:31|16547.2
04:38:32|16547.15
04:38:33|16547.13
04:38:34|16547.28
04:38:34|16547.55
04:38:36|16547.67
04:38:36|16547.37
04:38:37|16547.75
04:38:38|16547.46
04:38:40|16547.64
04:38:40|16547.47
04:38:41|16547.75
04:38:42|16547.5
04:38:44|16547.44
04:38:45|16547.45
04:38:45|16547.58
04:38:46|16548.02
04:38:48|16548.07
04:38:48|16546.03
04:38:50|16546.7
04:38:50|16546.44
04:38:52|16546.67
04:38:54|16546.62
04:38:54|16546.36
04:38:55|16546.77
04:38:56|16546.68
04:38:57|16546.74
04:38:58|16546.41
04:38:59|16546.9
04:39:00|16546.41
04:39:01|16546.39
04:39:02|16546.92
04:39:03|16546.56
04:39:05|16546.4
04:39:06|16546.39
04:39:07|16546.76
04:39:08|16546.62
04:39:09|16546.96
04:39:10|16546.84
04:39:11|16546.49
04:39:12|16546.37
04:39:14|16546.27
04:39:14|16546.3
04:39:15|16546.59
04:39:17|16546.48
04:39:19|16546.53
04:39:19|16546.57
04:39:20|16546.24
04:39:21|16546.02
04:39:22|16546.28
04:39:23|16546.2
04:39:24|16546.47
04:39:25|16546.14
04:39:26|16546.5
04:39:28|16546.65
04:39:28|16546.93
04:39:30|16546.6
04:39:31|16546.77
04:39:32|16546.79
04:39:33|16546.9
04:39:34|16546.85
04:39:35|16546.74
04:39:37|16547.87
04:39:37|16547.4
04:39:39|16547.66
04:39:39|16548.5
04:39:41|16548.76
04:39:41|16547.49
04:39:43|16547.36
04:39:43|16547.3
04:39:45|16547.41
04:39:45|16546.81
04:39:46|16546.51
04:39:47|16546.9
04:39:49|16546.97
04:39:50|16546.1
04:39:51|16547.08
04:39:52|16547.53
04:39:53|16547.08
04:39:53|16547.3
04:39:55|16547.09
04:39:55|16547.05
04:39:57|16547.29
04:39:57|16547.2
04:39:59|16547.49
04:39:59|16547.5
04:40:01|16547.49
04:40:02|16547.22
04:40:03|16547.29
04:40:04|16547.65
04:40:05|16548.15
04:40:06|16547.48
04:40:07|16547.03
04:40:08|16547.2
04:40:09|16547.25
04:40:11|16547.45
04:40:13|16547.55
04:40:14|16547.55
04:40:16|16547.4
04:40:17|16547.84
04:40:18|16547.73
04:40:18|16547.83
04:40:20|16547.74
04:40:21|16547.57
04:40:21|16547.42
04:40:23|16547.69
04:40:24|16547.63
04:40:25|16547.46
04:40:25|16547.49
04:40:27|16547.53
04:40:28|16547.37
04:40:29|16547.4
04:40:29|16547.59
04:40:31|16547.59
04:40:32|16547.72
04:40:33|16547.72
04:40:34|16547.27
04:40:34|16547.12
04:40:36|16547.37
04:40:37|16547.43
04:40:38|16547.82
04:40:38|16547.83
04:40:39|16547.53
04:40:41|16547.65
04:40:42|16547.39
04:40:43|16547.2
04:40:44|16547.33
04:40:45|16547.6
04:40:46|16547.52
04:40:47|16547.31
04:40:48|16547.63
04:40:50|16547.48
04:40:50|16547.34
04:40:51|16547.61
04:40:52|16547.21
04:40:53|16547.64
04:40:54|16547.31
04:40:56|16547.16
04:40:57|16547.14
04:40:58|16547.04
04:40:58|16547.29
04:41:00|16547.24
04:41:00|16547.11
04:41:03|16547.1
04:41:03|16547.06
04:41:04|16547.31
04:41:05|16547.12
04:41:06|16547.32
04:41:07|16547.47
04:41:08|16546.94
04:41:09|16546.99
04:41:10|16547.22
04:41:12|16547.04
04:41:14|16547.16
04:41:14|16547.17
04:41:16|16547.32
04:41:17|16547.13
04:41:19|16547.33
04:41:19|16547.36
04:41:21|16547.29
04:41:22|16547.53
04:41:24|16547.31
04:41:24|16547.09
04:41:26|16547.12
04:41:27|16546.94
04:41:27|16546.98
04:41:29|16547.23
04:41:31|16547.17
04:41:32|16547.29
04:41:33|16547.15
04:41:34|16547.14
04:41:35|16547.01
04:41:35|16546.95
04:41:36|16543.76
04:41:39|16544.37
04:41:39|16544.48
04:41:40|16544.48
04:41:41|16544.45
04:41:42|16545.19
04:41:43|16545.08
04:41:44|16544.94
04:41:45|16545.27
04:41:46|16545.17
04:41:47|16545.27
04:41:48|16545.17
04:41:49|16545.32
04:41:50|16545.03
04:41:51|16545.98
04:41:52|16545.84
04:41:53|16545.56
04:41:54|16545.41
04:41:55|16545.62
04:41:56|16545.49
04:41:57|16545.75
04:41:58|16545.74
04:41:59|16545.82
04:42:00|16545.51
04:42:01|16545.69
04:42:02|16545.8
04:42:03|16545.18
04:42:04|16544.97
04:42:06|16544.85
04:42:07|16544.89
04:42:07|16545.14
04:42:09|16544.87
04:42:10|16544.61
04:42:11|16544.82
04:42:12|16544.67
04:42:14|16544.78
04:42:15|16544.85
04:42:16|16545.11
04:42:18|16544.65
04:42:18|16544.94
04:42:20|16545.7
04:42:21|16545.96
04:42:22|16545.8
04:42:23|16545.76
04:42:24|16545.93
04:42:25|16545.78
04:42:26|16545.63
04:42:27|16545.21
04:42:27|16545.53
04:42:29|16545.81
04:42:30|16545.5
04:42:31|16545.3
04:42:32|16545.32
04:42:33|16545.05
04:42:35|16545.04
04:42:35|16545.53
04:42:37|16545.71
04:42:39|16545.32
04:42:39|16545.37
04:42:41|16545.78
04:42:41|16545.78
04:42:42|16545.51
04:42:43|16545.62
04:42:44|16545.9
04:42:45|16545.54
04:42:47|16545.5
04:42:48|16545.51
04:42:49|16545.5
04:42:50|16545.65
04:42:51|16545.36
04:42:52|16545.34
04:42:53|16545.58
04:42:54|16545.31
04:42:55|16545.38
04:42:56|16545.79
04:42:57|16545.51
04:42:58|16545.75
04:42:59|16545.83
04:43:00|16545.79
04:43:01|16545.47
04:43:02|16545.63
04:43:03|16545.82
04:43:05|16545.58
04:43:06|16545.51
04:43:06|16545.57
04:43:07|16545.61
04:43:08|16545.8
04:43:09|16545.52
04:43:11|16545.63
04:43:11|16545.74
04:43:12|16545.35
04:43:14|16545.61
04:43:16|16545.77
04:43:17|16545.46
04:43:18|16545.45
04:43:19|16545.75
04:43:20|16545.76
04:43:21|16545.7
04:43:23|16545.73
04:43:23|16546.14
04:43:25|16546.69
04:43:27|16547.15
04:43:28|16547.05
04:43:28|16546.41
04:43:29|16546.28
04:43:30|16546.82
04:43:31|16546.58
04:43:33|16546.31
04:43:33|16546.81
04:43:35|16546.81
04:43:35|16546.64
04:43:37|16546.48
04:43:37|16546.46
04:43:39|16546.74
04:43:39|16546.64
04:43:42|16546.74
04:43:42|16547.06
04:43:43|16546.77
04:43:44|16546.22
04:43:45|16546.43
04:43:46|16546.09
04:43:47|16546.14
04:43:48|16546.36
04:43:49|16546.28
04:43:50|16546.32
04:43:51|16546.58
04:43:52|16546.13
04:43:53|16546.17
04:43:54|16545.98
04:43:55|16546.21
04:43:56|16546.32
04:43:57|16546.15
04:43:58|16546.29
04:43:59|16546.37
04:44:00|16546.18
04:44:01|16545.99
04:44:02|16545.82
04:44:03|16545.81
04:44:04|16546.27
04:44:05|16546.01
04:44:06|16545.9
04:44:07|16545.97
04:44:08|16546.37
04:44:09|16546.47
04:44:10|16546.94
04:44:11|16546.65
04:44:12|16546.68
04:44:14|16546.5
04:44:15|16546.12
04:44:17|16546.3
04:44:18|16546.21
04:44:20|16546.48
04:44:20|16546.21
04:44:22|16546.
04:44:23|16546.34
04:44:24|16546.23
04:44:24|16546.03
04:44:26|16546.3
04:44:27|16546.42
04:44:28|16546.37
04:44:30|16546.64
04:44:31|16546.22
04:44:31|16546.32
04:44:32|16545.9
04:44:34|16545.97
04:44:35|16545.83
04:44:35|16546.08
04:44:37|16546.05
04:44:38|16545.93
04:44:39|16545.93
04:44:39|16546.22
04:44:40|16546.24
04:44:42|16546.24
04:44:43|16546.15
04:44:44|16546.39
04:44:44|16546.35
04:44:46|16546.5
04:44:48|16546.52
04:44:48|16546.75
04:44:49|16546.53
04:44:50|16546.46
04:44:51|16546.52
04:44:52|16546.72
04:44:53|16546.42
04:44:54|16546.5
04:44:55|16546.7
04:44:56|16546.73
04:44:57|16547.43
04:44:58|16547.31
04:44:59|16547.18
04:45:00|16547.17
04:45:01|16546.77
04:45:03|16546.91
04:45:04|16547.21
04:45:05|16547.04
04:45:06|16547.04
04:45:07|16547.4
04:45:08|16547.32
04:45:09|16547.33
04:45:10|16547.44
04:45:11|16547.37
04:45:12|16547.37
04:45:13|16547.16
04:45:14|16546.81
04:45:15|16547.15
04:45:16|16547.18
04:45:18|16547.12
04:45:19|16547.16
04:45:20|16547.25
04:45:21|16547.26
04:45:22|16546.95
04:45:23|16546.77
04:45:24|16547.3
04:45:26|16547.3
04:45:28|16547.53
04:45:28|16547.42
04:45:29|16547.33
04:45:30|16547.45
04:45:31|16547.58
04:45:32|16547.4
04:45:33|16547.54
04:45:34|16547.17
04:45:35|16547.56
04:45:36|16547.55
04:45:37|16547.38
04:45:38|16547.23
04:45:39|16547.5
04:45:40|16547.48
04:45:41|16547.29
04:45:43|16547.21
04:45:43|16547.5
04:45:45|16547.46
04:45:45|16547.48
04:45:47|16547.9
04:45:48|16547.73
04:45:49|16547.54
04:45:51|16547.55
04:45:51|16547.55
04:45:52|16547.81
04:45:53|16547.46
04:45:54|16548.05
04:45:56|16547.42
04:45:57|16547.99
04:45:58|16547.72
04:45:58|16547.58
04:46:00|16547.71
04:46:01|16547.84
04:46:02|16547.58
04:46:03|16547.81
04:46:03|16547.59
04:46:05|16547.61
04:46:06|16547.81
04:46:08|16547.23
04:46:09|16547.8
04:46:10|16547.4
04:46:11|16547.12
04:46:12|16547.26
04:46:13|16547.48
04:46:14|16547.33
04:46:15|16546.53
04:46:16|16546.34
04:46:18|16546.37
04:46:19|16546.38
04:46:21|16546.11
04:46:22|16546.13
04:46:24|16546.09
04:46:24|16546.37
04:46:26|16545.76
04:46:27|16545.96
04:46:28|16545.88
04:46:29|16546.16
04:46:29|16545.53
04:46:31|16545.62
04:46:32|16545.58
04:46:33|16545.79
04:46:34|16546.03
04:46:35|16546.08
04:46:36|16546.
04:46:37|16544.87
04:46:38|16545.03
04:46:39|16544.15
04:46:40|16544.81
04:46:41|16545.22
04:46:42|16545.5
04:46:43|16545.22
04:46:44|16545.22
04:46:45|16545.15
04:46:46|16545.08
04:46:47|16545.23
04:46:48|16545.09
04:46:49|16545.63
04:46:50|16545.11
04:46:51|16545.31
04:46:52|16545.07
04:46:53|16545.33
04:46:54|16545.19
04:46:55|16545.21
04:46:56|16544.89
04:46:58|16544.95
04:46:59|16545.18
04:47:00|16545.3
04:47:01|16544.9
04:47:01|16545.25
04:47:03|16545.01
04:47:04|16544.97
04:47:05|16545.14
04:47:06|16544.95
04:47:07|16545.4
04:47:08|16544.98
04:47:09|16545.01
04:47:10|16545.62
04:47:11|16545.15
04:47:12|16545.14
04:47:13|16545.47
04:47:14|16545.46
04:47:16|16544.89
04:47:17|16545.11
04:47:19|16545.31
04:47:20|16545.22
04:47:22|16545.4
04:47:22|16545.99
04:47:24|16545.4
04:47:25|16545.81
04:47:26|16546.19
04:47:27|16546.3
04:47:28|16545.7
04:47:29|16546.08
04:47:30|16546.45
04:47:31|16546.65
04:47:32|16546.7
04:47:33|16546.24
04:47:34|16546.37
04:47:35|16546.38
04:47:36|16546.54
04:47:38|16546.9
04:47:38|16546.1
04:47:41|16546.32
04:47:41|16546.78
04:47:42|16546.95
04:47:43|16546.14
04:47:44|16546.56
04:47:46|16545.73
04:47:47|16545.59
04:47:48|16545.53
04:47:50|16545.73
04:47:50|16546.05
04:47:52|16545.66
04:47:52|16544.83
04:47:54|16545.39
04:47:54|16545.31
04:47:56|16545.31
04:47:57|16545.53
04:47:57|16545.36
04:48:00|16545.4
04:48:00|16545.59
04:48:02|16546.18
04:48:03|16546.13
04:48:04|16546.11
04:48:05|16546.35
04:48:06|16546.16
04:48:07|16546.19
04:48:09|16546.11
04:48:09|16546.39
04:48:10|16546.48
04:48:12|16546.27
04:48:14|16546.44
04:48:15|16546.51
04:48:15|16546.78
04:48:17|16546.96
04:48:18|16547.
04:48:20|16546.96
04:48:21|16546.85
04:48:23|16546.8
04:48:24|16546.81
04:48:25|16547.1
04:48:26|16546.89
04:48:27|16547.04
04:48:28|16546.59
04:48:30|16546.62
04:48:31|16547.21
04:48:32|16546.86
04:48:33|16546.91
04:48:34|16547.01
04:48:35|16546.76
04:48:36|16546.95
04:48:37|16546.91
04:48:38|16546.91
04:48:40|16546.86
04:48:40|16546.64
04:48:42|16546.12
04:48:43|16546.62
04:48:44|16546.79
04:48:44|16546.7
04:48:45|16546.21
04:48:47|16547.13
04:48:47|16547.15
04:48:48|16547.15
04:48:50|16547.39
04:48:50|16547.15
04:48:51|16547.14
04:48:52|16547.21
04:48:54|16547.37
04:48:55|16547.1
04:48:55|16547.64
04:48:56|16547.62
04:48:57|16547.12
04:48:59|16547.52
04:49:00|16547.66
04:49:01|16547.77
04:49:02|16547.88
04:49:03|16547.89
04:49:04|16547.58
04:49:05|16547.67
04:49:06|16547.71
04:49:07|16548.03
04:49:08|16548.22
04:49:09|16548.54
04:49:11|16548.2
04:49:11|16548.24
04:49:12|16548.42
04:49:13|16548.51
04:49:14|16548.36
04:49:16|16548.38
04:49:16|16548.39
04:49:17|16548.29
04:49:18|16548.48
04:49:20|16549.
04:49:22|16548.84
04:49:22|16549.22
04:49:23|16549.4
04:49:24|16549.03
04:49:25|16548.86
04:49:26|16549.43
04:49:27|16549.11
04:49:28|16549.49
04:49:29|16549.41
04:49:30|16549.22
04:49:31|16549.38
04:49:32|16549.38
04:49:33|16549.5
04:49:34|16549.14
04:49:35|16549.58
04:49:37|16549.36
04:49:38|16549.72
04:49:39|16549.39
04:49:40|16549.44
04:49:41|16549.45
04:49:43|16549.9
04:49:43|16549.88
04:49:44|16549.33
04:49:46|16549.98
04:49:47|16549.93
04:49:47|16549.16
04:49:48|16549.48
04:49:49|16549.19
04:49:51|16549.62
04:49:52|16549.28
04:49:52|16549.77
04:49:53|16549.74
04:49:54|16549.91
04:49:56|16549.98
04:49:57|16549.81
04:49:58|16549.99
04:49:59|16550.
04:50:00|16549.91
04:50:01|16549.88
04:50:02|16549.93
04:50:03|16550.02
04:50:04|16550.24
04:50:06|16550.06
04:50:06|16550.06
04:50:08|16550.35
04:50:09|16550.21
04:50:10|16550.62
04:50:11|16550.38
04:50:12|16550.25
04:50:13|16550.28
04:50:14|16550.32
04:50:15|16551.41
04:50:16|16550.91
04:50:17|16551.06
04:50:18|16551.36
04:50:19|16551.88
04:50:20|16551.86
04:50:22|16552.04
04:50:23|16551.66
04:50:25|16551.54
04:50:26|16551.48
04:50:28|16551.51
04:50:28|16551.39
04:50:30|16551.31
04:50:31|16550.72
04:50:32|16550.95
04:50:33|16550.78
04:50:34|16550.6
04:50:35|16551.15
04:50:37|16550.89
04:50:37|16550.62
04:50:38|16551.12
04:50:40|16550.91
04:50:41|16551.03
04:50:42|16550.61
04:50:43|16550.81
04:50:44|16550.95
04:50:45|16550.83
04:50:46|16551.15
04:50:47|16550.85
04:50:48|16550.96
04:50:49|16550.95
04:50:50|16551.42
04:50:51|16551.4
04:50:52|16551.41
04:50:53|16550.78
04:50:54|16551.37
04:50:55|16551.22
04:50:56|16551.62
04:50:57|16551.87
04:50:58|16551.11
04:50:59|16550.89
04:51:00|16550.43
04:51:02|16549.91
04:51:03|16549.18
04:51:04|16549.94
04:51:05|16549.73
04:51:07|16549.97
04:51:09|16550.13
04:51:09|16549.89
04:51:10|16549.75
04:51:11|16550.1
04:51:13|16549.94
04:51:13|16550.29
04:51:14|16550.18
04:51:15|16549.78
04:51:16|16550.73
04:51:17|16551.19
04:51:18|16550.69
04:51:19|16550.78
04:51:20|16551.16
04:51:22|16550.96
04:51:24|16551.06
04:51:24|16550.85
04:51:26|16550.94
04:51:28|16550.74
04:51:28|16550.47
04:51:30|16550.5
04:51:31|16550.42
04:51:32|16550.81
04:51:33|16551.03
04:51:34|16551.25
04:51:36|16550.78
04:51:36|16550.91
04:51:37|16550.88
04:51:38|16551.05
04:51:39|16550.77
04:51:40|16550.93
04:51:41|16550.91
04:51:42|16550.54
04:51:43|16550.66
04:51:44|16550.29
04:51:45|16550.42
04:51:47|16550.21
04:51:47|16550.01
04:51:49|16550.42
04:51:50|16550.4
04:51:51|16550.41
04:51:51|16550.4
04:51:53|16550.21
04:51:55|16550.3
04:51:56|16550.37
04:51:56|16550.99
04:51:57|16550.76
04:51:58|16550.75
04:51:59|16550.81
04:52:01|16550.57
04:52:01|16550.77
04:52:03|16550.89
04:52:04|16550.7
04:52:05|16551.6
04:52:06|16551.73
04:52:08|16551.68
04:52:09|16551.69
04:52:10|16551.7
04:52:11|16551.6
04:52:12|16551.67
04:52:13|16551.01
04:52:14|16551.38
04:52:15|16551.48
04:52:16|16551.27
04:52:17|16551.56
04:52:18|16551.57
04:52:19|16551.44
04:52:20|16551.99
04:52:21|16552.
04:52:23|16551.69
04:52:24|16552.07
04:52:25|16552.01
04:52:26|16551.97
04:52:27|16551.84
04:52:29|16551.99
04:52:30|16551.23
04:52:32|16550.88
04:52:33|16550.83
04:52:34|16551.77
04:52:34|16551.28
04:52:36|16551.61
04:52:37|16551.24
04:52:38|16552.
04:52:39|16552.
04:52:40|16552.03
04:52:41|16551.82
04:52:42|16551.59
04:52:43|16551.37
04:52:44|16551.49
04:52:45|16551.25
04:52:46|16551.23
04:52:47|16551.28
04:52:48|16551.63
04:52:49|16551.7
04:52:50|16551.83
04:52:52|16551.74
04:52:53|16551.74
04:52:53|16551.56
04:52:55|16551.93
04:52:56|16552.44
04:52:57|16552.38
04:52:58|16553.31
04:52:58|16553.6
04:53:00|16553.31
04:53:01|16552.51
04:53:02|16552.85
04:53:03|16553.14
04:53:04|16552.87
04:53:05|16553.22
04:53:06|16553.51
04:53:07|16552.31
04:53:08|16553.05
04:53:09|16553.58
04:53:10|16553.57
04:53:11|16553.23
04:53:12|16553.6
04:53:13|16552.79
04:53:14|16553.1
04:53:15|16553.25
04:53:16|16553.32
04:53:17|16553.04
04:53:18|16553.27
04:53:19|16552.92
04:53:20|16552.89
04:53:21|16553.02
04:53:22|16552.43
04:53:23|16552.25
04:53:24|16552.59
04:53:26|16552.16
04:53:27|16551.27
04:53:28|16551.43
04:53:29|16551.72
04:53:31|16550.96
04:53:31|16551.12
04:53:32|16550.7
04:53:33|16550.9
04:53:34|16551.06
04:53:35|16551.11
04:53:36|16550.91
04:53:37|16550.86
04:53:38|16551.02
04:53:39|16551.44
04:53:40|16551.49
04:53:41|16551.36
04:53:42|16551.49
04:53:43|16551.53
04:53:44|16551.59
04:53:45|16551.29
04:53:46|16551.28
04:53:48|16551.24
04:53:48|16551.84
04:53:49|16551.74
04:53:50|16551.35
04:53:51|16551.88
04:53:52|16551.95
04:53:53|16551.82
04:53:54|16551.82
04:53:55|16551.78
04:53:56|16552.09
04:53:57|16552.11
04:53:58|16551.99
04:53:59|16552.15
04:54:00|16552.36
04:54:01|16552.13
04:54:03|16552.98
04:54:04|16552.56
04:54:05|16552.23
04:54:06|16552.77
04:54:07|16552.82
04:54:08|16552.45
04:54:09|16553.01
04:54:10|16552.79
04:54:12|16552.84
04:54:12|16553.05
04:54:13|16553.13
04:54:15|16553.16
04:54:16|16553.
04:54:17|16553.22
04:54:17|16553.
04:54:19|16553.68
04:54:20|16553.44
04:54:20|16553.68
04:54:21|16553.59
04:54:23|16553.44
04:54:24|16553.43
04:54:24|16553.8
04:54:26|16553.43
04:54:28|16553.85
04:54:29|16553.85
04:54:30|16553.63
04:54:31|16553.57
04:54:31|16553.51
04:54:33|16553.83
04:54:34|16553.16
04:54:34|16553.12
04:54:35|16553.1
04:54:37|16553.17
04:54:38|16552.93
04:54:39|16553.07
04:54:40|16552.97
04:54:40|16553.75
04:54:41|16553.45
04:54:43|16553.36
04:54:44|16553.31
04:54:45|16553.73
04:54:46|16553.53
04:54:47|16553.75
04:54:49|16553.62
04:54:49|16553.94
04:54:51|16553.96
04:54:52|16554.25
04:54:53|16554.11
04:54:54|16553.83
04:54:55|16553.5
04:54:56|16554.07
04:54:57|16553.81
04:54:58|16554.03
04:54:59|16554.13
04:54:59|16553.98
04:55:01|16553.8
04:55:02|16553.91
04:55:03|16553.77
04:55:04|16553.94
04:55:05|16554.16
04:55:06|16554.13
04:55:07|16553.93
04:55:08|16554.01
04:55:09|16554.17
04:55:10|16554.11
04:55:11|16554.37
04:55:13|16553.9
04:55:13|16553.7
04:55:14|16554.
04:55:15|16553.72
04:55:16|16553.59
04:55:17|16553.17
04:55:18|16553.16
04:55:19|16553.09
04:55:20|16553.02
04:55:21|16553.17
04:55:22|16553.14
04:55:23|16553.35
04:55:24|16553.38
04:55:26|16553.19
04:55:28|16553.19
04:55:29|16553.26
04:55:30|16553.06
04:55:31|16553.21
04:55:32|16554.04
04:55:33|16554.15
04:55:35|16554.25
04:55:35|16554.63
04:55:37|16554.44
04:55:39|16554.73
04:55:39|16554.94
04:55:40|16555.
04:55:41|16554.9
04:55:43|16554.72
04:55:44|16555.16
04:55:45|16555.17
04:55:46|16554.88
04:55:48|16554.95
04:55:48|16554.36
04:55:50|16554.53
04:55:50|16554.82
04:55:52|16553.72
04:55:53|16553.59
04:55:54|16553.24
04:55:55|16553.29
04:55:56|16553.41
04:55:57|16553.47
04:55:58|16553.81
04:55:59|16553.57
04:56:01|16553.47
04:56:01|16553.22
04:56:02|16553.36
04:56:03|16553.58
04:56:04|16553.55
04:56:05|16553.6
04:56:06|16553.47
04:56:08|16553.89
04:56:09|16553.79
04:56:09|16553.73
04:56:11|16554.12
04:56:12|16554.02
04:56:13|16554.41
04:56:13|16554.42
04:56:15|16554.1
04:56:16|16554.14
04:56:17|16554.14
04:56:17|16554.31
04:56:19|16554.28
04:56:20|16554.48
04:56:21|16554.11
04:56:22|16554.18
04:56:23|16553.91
04:56:24|16553.53
04:56:24|16554.19
04:56:26|16553.79
04:56:28|16553.59
04:56:29|16554.
04:56:30|16553.63
04:56:32|16553.76
04:56:32|16553.9
04:56:34|16553.88
04:56:35|16553.83
04:56:37|16554.06
04:56:38|16554.26
04:56:39|16553.91
04:56:40|16554.83
04:56:41|16554.54
04:56:42|16554.19
04:56:43|16554.2
04:56:44|16554.09
04:56:45|16554.25
04:56:46|16554.48
04:56:47|16554.32
04:56:48|16554.31
04:56:49|16554.47
04:56:50|16554.55
04:56:51|16554.85
04:56:53|16554.29
04:56:53|16554.35
04:56:54|16554.14
04:56:55|16554.51
04:56:56|16554.5
04:56:57|16554.51
04:56:58|16554.43
04:56:59|16555.
04:57:00|16554.86
04:57:01|16554.42
04:57:02|16554.89
04:57:03|16554.42
04:57:04|16554.61
04:57:05|16554.37
04:57:06|16554.13
04:57:07|16554.46
04:57:08|16554.71
04:57:10|16554.75
04:57:10|16554.32
04:57:12|16554.72
04:57:13|16554.44
04:57:13|16554.46
04:57:15|16554.44
04:57:16|16554.7
04:57:16|16554.44
04:57:18|16554.34
04:57:18|16553.8
04:57:20|16553.77
04:57:21|16553.78
04:57:22|16553.65
04:57:22|16554.29
04:57:23|16553.57
04:57:25|16553.95
04:57:26|16553.73
04:57:27|16553.57
04:57:28|16554.37
04:57:29|16554.81
04:57:30|16554.2
04:57:32|16554.87
04:57:33|16554.42
04:57:34|16554.41
04:57:36|16554.59
04:57:36|16554.46
04:57:38|16554.74
04:57:39|16554.42
04:57:39|16554.34
04:57:41|16554.35
04:57:41|16554.43
04:57:42|16554.44
04:57:44|16554.51
04:57:46|16554.3
04:57:46|16554.45
04:57:47|16554.59
04:57:48|16554.85
04:57:49|16554.78
04:57:51|16554.83
04:57:52|16554.83
04:57:53|16554.63
04:57:55|16554.62
04:57:55|16554.33
04:57:57|16554.64
04:57:58|16554.63
04:57:58|16554.47
04:58:00|16554.96
04:58:01|16554.99
04:58:02|16554.53
04:58:03|16554.66
04:58:04|16554.73
04:58:05|16554.62
04:58:06|16554.64
04:58:07|16554.57
04:58:08|16554.23
04:58:10|16554.23
04:58:10|16554.17
04:58:12|16554.65
04:58:13|16553.81
04:58:14|16553.81
04:58:15|16554.03
04:58:16|16553.99
04:58:16|16554.72
04:58:17|16554.24
04:58:19|16554.64
04:58:19|16554.24
04:58:20|16554.28
04:58:22|16554.06
04:58:23|16554.
04:58:23|16553.78
04:58:25|16553.8
04:58:25|16554.24
04:58:27|16554.25
04:58:27|16553.83
04:58:29|16553.46
04:58:30|16553.68
04:58:31|16553.5
04:58:32|16553.5
04:58:34|16554.4
04:58:36|16553.78
04:58:36|16553.81
04:58:37|16554.1
04:58:38|16553.8
04:58:40|16554.08
04:58:41|16554.18
04:58:42|16553.77
04:58:43|16553.9
04:58:44|16553.91
04:58:45|16554.29
04:58:46|16554.06
04:58:48|16554.2
04:58:48|16554.23
04:58:49|16554.15
04:58:51|16554.15
04:58:52|16554.12
04:58:53|16553.66
04:58:54|16552.26
04:58:55|16552.04
04:58:57|16550.2
04:58:58|16551.44
04:59:00|16550.61
04:59:00|16550.55
04:59:01|16550.58
04:59:02|16550.86
04:59:03|16551.01
04:59:04|16551.06
04:59:05|16550.94
04:59:06|16550.94
04:59:07|16551.06
04:59:09|16551.13
04:59:09|16551.23
04:59:10|16550.85
04:59:11|16551.13
04:59:12|16551.22
04:59:13|16551.16
04:59:14|16551.13
04:59:15|16550.8
04:59:16|16550.97
04:59:17|16550.34
04:59:18|16550.65
04:59:19|16550.59
04:59:20|16550.51
04:59:21|16550.72
04:59:22|16550.73
04:59:23|16550.73
04:59:24|16551.36
04:59:25|16551.68
04:59:26|16551.21
04:59:27|16551.47
04:59:28|16551.48
04:59:30|16551.5
04:59:32|16551.55
04:59:32|16551.13
04:59:34|16551.25
04:59:35|16551.05
04:59:37|16551.21
04:59:38|16550.92
04:59:39|16551.02
04:59:40|16551.02
04:59:41|16551.24
04:59:42|16551.5
04:59:43|16550.6
04:59:45|16550.89
04:59:46|16550.72
04:59:46|16551.45
04:59:48|16551.22
04:59:49|16551.42
04:59:50|16551.38
04:59:51|16551.41
04:59:51|16551.3
04:59:52|16551.73
04:59:54|16551.44
04:59:54|16551.
04:59:56|16551.42
04:59:56|16551.47
04:59:57|16551.53
04:59:59|16551.64
04:59:59|16551.75
05:00:01|16551.85
05:00:02|16552.08
05:00:03|16552.03
05:00:05|16551.61
05:00:05|16551.91
05:00:07|16551.66
05:00:09|16552.18
05:00:10|16551.57
05:00:11|16551.7
05:00:12|16552.
05:00:14|16551.7
05:00:15|16551.65
05:00:15|16552.03
05:00:17|16552.03
05:00:18|16551.81
05:00:18|16551.81
05:00:19|16551.94
05:00:21|16552.
05:00:22|16552.11
05:00:23|16552.
05:00:24|16553.15
05:00:24|16552.86
05:00:25|16552.94
05:00:26|16552.83
05:00:28|16552.66
05:00:29|16553.04
05:00:29|16553.19
05:00:31|16552.88
05:00:32|16552.68
05:00:34|16553.18
05:00:35|16552.97
05:00:36|16553.19
05:00:37|16553.32
05:00:39|16553.03
05:00:39|16553.37
05:00:41|16553.12
05:00:42|16553.
05:00:43|16553.37
05:00:44|16553.34
05:00:44|16553.07
05:00:45|16553.92
05:00:47|16553.67
05:00:48|16553.19
05:00:49|16553.9
05:00:50|16553.28
05:00:51|16553.24
05:00:52|16553.36
05:00:53|16553.37
05:00:55|16553.46
05:00:55|16553.84
05:00:56|16553.45
05:00:57|16553.4
05:00:58|16553.62
05:00:59|16553.61
05:01:00|16553.59
05:01:01|16553.43
05:01:02|16553.22
05:01:03|16553.14
05:01:04|16553.39
05:01:05|16553.25
05:01:06|16553.8
05:01:07|16553.89
05:01:08|16553.77
05:01:10|16553.77
05:01:11|16553.67
05:01:12|16553.4
05:01:13|16553.75
05:01:14|16553.43
05:01:15|16553.51
05:01:16|16553.44
05:01:17|16553.64
05:01:18|16553.9
05:01:19|16553.63
05:01:20|16553.17
05:01:20|16553.31
05:01:22|16553.56
05:01:23|16553.41
05:01:24|16553.82
05:01:25|16553.46
05:01:27|16553.83
05:01:27|16553.52
05:01:28|16553.37
05:01:29|16553.56
05:01:30|16553.46
05:01:32|16553.43
05:01:34|16553.79
05:01:34|16553.54
05:01:36|16553.47
05:01:38|16553.74
05:01:38|16553.6
05:01:39|16553.75
05:01:41|16553.82
05:01:42|16553.67
05:01:43|16553.48
05:01:44|16553.94
05:01:44|16553.57
05:01:46|16553.83
05:01:47|16553.59
05:01:47|16553.61
05:01:49|16553.61
05:01:51|16554.19
05:01:51|16553.69
05:01:53|16553.96
05:01:54|16553.73
05:01:55|16553.26
05:01:56|16553.4
05:01:57|16553.47
05:01:58|16552.17
05:01:59|16551.99
05:02:00|16552.42
05:02:01|16552.39
05:02:02|16552.16
05:02:03|16551.78
05:02:04|16552.13
05:02:05|16551.78
05:02:06|16552.36
05:02:07|16551.86
05:02:09|16551.7
05:02:09|16551.96
05:02:10|16551.9
05:02:11|16551.76
05:02:13|16552.43
05:02:13|16552.41
05:02:14|16552.44
05:02:15|16552.45
05:02:16|16552.81
05:02:17|16553.05
05:02:18|16552.93
05:02:19|16553.23
05:02:20|16552.84
05:02:21|16553.06
05:02:22|16553.07
05:02:23|16552.81
05:02:24|16552.66
05:02:25|16552.79
05:02:26|16552.88
05:02:27|16552.93
05:02:29|16552.99
05:02:30|16552.73
05:02:31|16552.98
05:02:31|16553.11
05:02:33|16552.74
05:02:34|16553.07
05:02:35|16552.66
05:02:37|16552.75
05:02:38|16552.8
05:02:39|16552.74
05:02:40|16552.99
05:02:42|16552.8
05:02:43|16553.06
05:02:45|16553.22
05:02:45|16552.92
05:02:47|16553.35
05:02:48|16553.69
05:02:49|16553.71
05:02:49|16553.88
05:02:51|16553.67
05:02:51|16553.68
05:02:53|16553.97
05:02:54|16553.6
05:02:55|16553.42
05:02:56|16552.94
05:02:57|16553.42
05:02:58|16553.6
05:02:59|16553.58
05:02:59|16553.52
05:03:00|16553.7
05:03:02|16553.14
05:03:03|16553.16
05:03:04|16553.15
05:03:05|16552.9
05:03:06|16553.13
05:03:07|16553.71
05:03:09|16553.22
05:03:10|16553.36
05:03:10|16553.2
05:03:12|16552.84
05:03:13|16553.11
05:03:14|16553.41
05:03:15|16553.45
05:03:16|16553.12
05:03:17|16553.46
05:03:17|16553.58
05:03:19|16553.49
05:03:20|16553.51
05:03:21|16553.68
05:03:21|16553.16
05:03:22|16553.24
05:03:24|16553.25
05:03:25|16553.56
05:03:26|16553.58
05:03:26|16553.47
05:03:28|16553.98
05:03:29|16553.59
05:03:29|16553.46
05:03:31|16553.44
05:03:32|16553.69
05:03:33|16553.8
05:03:34|16553.89
05:03:36|16553.91
05:03:37|16553.8
05:03:38|16553.48
05:03:39|16554.
05:03:39|16553.69
05:03:41|16554.18
05:03:42|16554.08
05:03:43|16554.24
05:03:44|16554.39
05:03:45|16554.79
05:03:46|16554.43
05:03:48|16554.74
05:03:49|16553.72
05:03:50|16555.37
05:03:52|16555.23
05:03:53|16555.52
05:03:53|16555.59
05:03:54|16555.38
05:03:56|16555.15
05:03:57|16555.05
05:03:57|16555.91
05:03:59|16554.78
05:03:59|16554.86
05:04:00|16554.79
05:04:02|16554.68
05:04:03|16554.95
05:04:04|16555.12
05:04:05|16555.35
05:04:06|16555.12
05:04:08|16555.27
05:04:09|16554.92
05:04:10|16554.76
05:04:11|16554.9
05:04:12|16554.91
05:04:13|16554.49
05:04:14|16554.46
05:04:15|16554.82
05:04:16|16554.99
05:04:16|16554.57
05:04:17|16554.64
05:04:19|16554.55
05:04:20|16555.14
05:04:21|16554.96
05:04:22|16555.42
05:04:22|16555.42
05:04:24|16555.7
05:04:25|16555.29
05:04:27|16555.82
05:04:27|16555.3
05:04:28|16555.32
05:04:29|16555.34
05:04:30|16555.32
05:04:31|16555.68
05:04:32|16555.32
05:04:33|16555.38
05:04:35|16555.34
05:04:36|16555.51
05:04:38|16555.38
05:04:39|16555.19
05:04:39|16555.
05:04:41|16555.29
05:04:42|16555.39
05:04:43|16555.39
05:04:44|16555.36
05:04:46|16555.37
05:04:46|16555.37
05:04:49|16555.37
05:04:49|16555.37
05:04:50|16555.37
05:04:51|16555.57
05:04:52|16555.54
05:04:53|16555.64
05:04:54|16555.52
05:04:55|16555.27
05:04:58|16554.5
05:04:58|16554.33
05:04:59|16553.89
05:05:00|16554.21
05:05:01|16554.31
05:05:02|16554.38
05:05:03|16553.95
05:05:04|16554.31
05:05:05|16554.44
05:05:06|16554.41
05:05:07|16554.56
05:05:08|16554.53
05:05:09|16554.42
05:05:10|16554.68
05:05:11|16554.86
05:05:12|16554.99
05:05:13|16555.2
05:05:14|16555.49
05:05:15|16555.23
05:05:16|16555.51
05:05:17|16555.56
05:05:18|16555.86
05:05:19|16555.28
05:05:20|16554.96
05:05:21|16555.28
05:05:22|16555.25
05:05:23|16555.09
05:05:24|16555.05
05:05:25|16554.92
05:05:26|16554.44
05:05:28|16555.49
05:05:29|16555.7
05:05:30|16555.38
05:05:31|16555.23
05:05:31|16555.59
05:05:32|16555.11
05:05:35|16555.11
05:05:36|16555.44
05:05:38|16555.
05:05:39|16555.28
05:05:41|16555.23
05:05:41|16555.23
05:05:42|16555.24
05:05:43|16554.98
05:05:44|16555.87
05:05:46|16555.59
05:05:47|16555.66
05:05:48|16555.94
05:05:49|16555.92
05:05:50|16555.38
05:05:51|16555.39
05:05:52|16555.81
05:05:53|16555.98
05:05:55|16555.94
05:05:56|16555.6
05:05:57|16555.76
05:05:58|16555.74
05:05:58|16555.48
05:05:59|16555.32
05:06:01|16555.37
05:06:02|16555.55
05:06:03|16555.13
05:06:04|16555.46
05:06:06|16555.38
05:06:06|16555.55
05:06:07|16555.71
05:06:08|16555.99
05:06:09|16555.96
05:06:10|16555.99
05:06:11|16556.12
05:06:12|16556.15
05:06:13|16555.8
05:06:14|16555.82
05:06:16|16555.89
05:06:17|16555.89
05:06:18|16556.03
05:06:19|16555.86
05:06:20|16555.86
05:06:21|16556.09
05:06:22|16555.87
05:06:23|16555.6
05:06:24|16555.98
05:06:25|16555.58
05:06:26|16556.09
05:06:27|16556.08
05:06:28|16556.09
05:06:29|16556.15
05:06:30|16556.09
05:06:31|16555.8
05:06:32|16555.63
05:06:33|16555.98
05:06:34|16556.06
05:06:35|16556.43
05:06:36|16556.54
05:06:38|16556.5
05:06:39|16556.81
05:06:41|16556.26
05:06:42|16557.31
05:06:43|16556.85
05:06:44|16556.7
05:06:45|16557.1
05:06:47|16556.99
05:06:48|16557.13
05:06:49|16557.35
05:06:50|16557.41
05:06:50|16557.01
05:06:51|16557.32
05:06:52|16557.24
05:06:54|16556.69
05:06:55|16556.94
05:06:56|16556.84
05:06:57|16556.79
05:06:58|16556.62
05:06:59|16556.76
05:07:00|16556.62
05:07:01|16556.01
05:07:02|16555.92
05:07:03|16556.01
05:07:04|16556.12
05:07:05|16556.22
05:07:06|16556.21
05:07:07|16556.95
05:07:08|16556.71
05:07:09|16556.73
05:07:10|16556.69
05:07:11|16556.87
05:07:12|16557.02
05:07:13|16556.82
05:07:14|16556.84
05:07:15|16556.97
05:07:17|16557.15
05:07:17|16557.02
05:07:19|16556.97
05:07:19|16557.
05:07:21|16557.23
05:07:22|16557.61
05:07:23|16557.45
05:07:24|16557.23
05:07:25|16557.24
05:07:26|16557.22
05:07:27|16557.21
05:07:28|16556.82
05:07:29|16556.81
05:07:30|16557.06
05:07:31|16556.63
05:07:32|16556.93
05:07:33|16556.3
05:07:34|16556.73
05:07:35|16556.39
05:07:36|16557.58
05:07:38|16556.98
05:07:40|16557.72
05:07:41|16558.2
05:07:42|16558.
05:07:43|16558.29
05:07:45|16558.22
05:07:46|16558.36
05:07:48|16558.38
05:07:48|16558.1
05:07:49|16557.98
05:07:51|16557.92
05:07:52|16558.04
05:07:54|16558.22
05:07:54|16557.68
05:07:55|16557.94
05:07:56|16558.2
05:07:58|16558.15
05:07:58|16558.21
05:08:00|16557.97
05:08:00|16557.82
05:08:01|16557.8
05:08:03|16557.72
05:08:04|16557.69
05:08:04|16557.47
05:08:06|16557.59
05:08:07|16557.6
05:08:07|16557.92
05:08:09|16557.62
05:08:10|16558.04
05:08:11|16557.8
05:08:12|16558.06
05:08:13|16557.82
05:08:14|16557.87
05:08:15|16557.98
05:08:16|16558.15
05:08:17|16558.14
05:08:18|16558.64
05:08:19|16558.61
05:08:20|16558.33
05:08:22|16558.75
05:08:23|16558.75
05:08:24|16558.44
05:08:25|16558.49
05:08:26|16558.44
05:08:27|16558.43
05:08:28|16558.68
05:08:29|16558.68
05:08:30|16558.68
05:08:32|16559.55
05:08:32|16559.58
05:08:33|16559.31
05:08:34|16559.3
05:08:35|16559.52
05:08:36|16559.63
05:08:37|16559.62
05:08:39|16559.45
05:08:41|16559.41
05:08:42|16559.77
05:08:43|16558.74
05:08:45|16559.17
05:08:46|16559.4
05:08:48|16559.03
05:08:48|16559.38
05:08:49|16559.47
05:08:50|16559.64
05:08:52|16559.37
05:08:52|16559.45
05:08:54|16559.65
05:08:55|16559.58
05:08:56|16559.62
05:08:57|16559.36
05:08:58|16558.79
05:08:59|16559.08
05:09:00|16558.98
05:09:01|16558.83
05:09:02|16558.57
05:09:03|16558.78
05:09:04|16558.28
05:09:06|16558.5
05:09:07|16558.58
05:09:08|16558.23
05:09:09|16558.6
05:09:10|16558.38
05:09:11|16558.55
05:09:12|16559.04
05:09:13|16559.05
05:09:14|16558.83
05:09:15|16559.6
05:09:16|16559.77
05:09:18|16559.38
05:09:18|16559.78
05:09:19|16559.66
05:09:20|16559.9
05:09:21|16559.59
05:09:23|16559.73
05:09:24|16559.73
05:09:25|16559.99
05:09:26|16559.72
05:09:27|16559.38
05:09:28|16560.4
05:09:29|16560.35
05:09:30|16560.44
05:09:31|16560.31
05:09:32|16560.54
05:09:33|16560.22
05:09:35|16559.99
05:09:35|16559.95
05:09:36|16560.5
05:09:37|16560.15
05:09:38|16559.96
05:09:40|16560.28
05:09:42|16560.17
05:09:43|16560.14
05:09:45|16560.37
05:09:46|16560.54
05:09:48|16560.49
05:09:49|16560.42
05:09:50|16560.48
05:09:51|16561.05
05:09:52|16560.99
05:09:53|16560.51
05:09:54|16560.27
05:09:55|16560.32
05:09:56|16559.97
05:09:57|16560.95
05:09:59|16560.21
05:09:59|16560.77
05:10:00|16560.55
05:10:01|16560.64
05:10:03|16560.16
05:10:04|16560.21
05:10:05|16559.88
05:10:06|16560.47
05:10:07|16561.29
05:10:08|16561.06
05:10:09|16561.1
05:10:10|16561.38
05:10:11|16561.12
05:10:12|16560.54
05:10:13|16560.9
05:10:14|16560.67
05:10:15|16560.93
05:10:16|16561.38
05:10:17|16561.13
05:10:18|16560.46
05:10:19|16560.82
05:10:20|16561.25
05:10:22|16560.98
05:10:23|16560.59
05:10:23|16560.92
05:10:26|16560.56
05:10:26|16560.94
05:10:27|16561.18
05:10:28|16561.22
05:10:29|16560.94
05:10:30|16560.59
05:10:31|16560.6
05:10:32|16560.75
05:10:34|16561.24
05:10:35|16561.22
05:10:36|16560.92
05:10:37|16560.94
05:10:38|16560.79
05:10:39|16560.83
05:10:41|16560.6
05:10:42|16560.65
05:10:43|16560.51
05:10:45|16560.29
05:10:45|16560.23
05:10:47|16560.73
05:10:49|16560.5
05:10:50|16560.8
05:10:51|16560.51
05:10:52|16560.05
05:10:53|16561.5
05:10:54|16561.18
05:10:55|16561.12
05:10:56|16561.83
05:10:57|16562.14
05:10:58|16562.1
05:10:59|16561.97
05:11:00|16562.04
05:11:01|16562.07
05:11:02|16562.09
05:11:03|16561.71
05:11:04|16562.01
05:11:05|16561.76
05:11:06|16562.03
05:11:07|16561.83
05:11:09|16561.66
05:11:10|16561.42
05:11:11|16561.16
05:11:11|16561.38
05:11:13|16561.34
05:11:13|16561.01
05:11:15|16561.24
05:11:16|16561.25
05:11:17|16560.94
05:11:17|16562.1
05:11:18|16561.5
05:11:20|16561.68
05:11:20|16562.
05:11:21|16562.11
05:11:22|16562.
05:11:24|16562.06
05:11:25|16561.63
05:11:26|16562.58
05:11:27|16562.2
05:11:27|16562.04
05:11:29|16562.45
05:11:30|16562.22
05:11:31|16562.47
05:11:32|16562.39
05:11:33|16562.04
05:11:33|16561.97
05:11:35|16564.32
05:11:36|16564.96
05:11:37|16564.56
05:11:38|16564.58
05:11:39|16564.97
05:11:40|16564.32
05:11:41|16564.67
05:11:42|16563.79
05:11:44|16565.4
05:11:44|16565.5
05:11:45|16565.38
05:11:46|16565.19
05:11:48|16565.2
05:11:49|16564.92
05:11:50|16565.08
05:11:51|16564.64
05:11:52|16565.08
05:11:53|16564.66
05:11:54|16565.49
05:11:55|16562.92
05:11:56|16564.12
05:11:57|16563.8
05:11:58|16563.83
05:11:59|16564.19
05:12:00|16563.94
05:12:01|16564.11
05:12:02|16563.84
05:12:03|16564.09
05:12:04|16563.
05:12:06|16562.78
05:12:07|16562.84
05:12:08|16563.05
05:12:10|16564.22
05:12:11|16564.14
05:12:12|16563.41
05:12:14|16563.08
05:12:15|16563.05
05:12:16|16563.12
05:12:17|16563.15
05:12:18|16563.15
05:12:19|16562.72
05:12:20|16562.78
05:12:21|16562.41
05:12:22|16562.04
05:12:23|16561.9
05:12:24|16562.6
05:12:25|16562.69
05:12:26|16562.71
05:12:27|16562.77
05:12:28|16562.75
05:12:29|16562.5
05:12:30|16562.7
05:12:31|16562.97
05:12:32|16562.69
05:12:33|16562.51
05:12:34|16562.16
05:12:35|16561.83
05:12:36|16562.
05:12:37|16561.77
05:12:38|16561.44
05:12:39|16561.36
05:12:40|16561.22
05:12:41|16561.
05:12:43|16560.6
05:12:43|16560.
05:12:46|16559.98
05:12:47|16560.34
05:12:48|16560.36
05:12:49|16561.26
05:12:50|16559.85
05:12:51|16560.11
05:12:52|16560.78
05:12:54|16560.11
05:12:55|16559.86
05:12:56|16560.48
05:12:57|16560.76
05:12:58|16560.52
05:12:59|16560.89
05:13:00|16560.12
05:13:01|16560.58
05:13:03|16560.83
05:13:04|16560.59
05:13:05|16560.24
05:13:06|16560.44
05:13:08|16560.01
05:13:09|16560.37
05:13:09|16560.35
05:13:10|16560.
05:13:11|16560.02
05:13:12|16560.
05:13:13|16559.91
05:13:14|16559.64
05:13:15|16560.
05:13:16|16559.94
05:13:17|16560.
05:13:19|16559.5
05:13:20|16560.
05:13:21|16559.73
05:13:22|16559.97
05:13:23|16559.78
05:13:24|16559.79
05:13:25|16559.88
05:13:26|16559.86
05:13:27|16559.54
05:13:28|16559.69
05:13:29|16559.56
05:13:31|16559.67
05:13:31|16559.5
05:13:32|16559.08
05:13:33|16559.49
05:13:34|16559.64
05:13:36|16559.26
05:13:36|16559.
05:13:37|16559.33
05:13:38|16559.47
05:13:39|16559.07
05:13:40|16559.76
05:13:41|16559.62
05:13:42|16559.49
05:13:44|16559.
05:13:44|16559.51
05:13:47|16559.68
05:13:47|16559.55
05:13:49|16559.57
05:13:51|16559.
05:13:51|16559.51
05:13:52|16559.37
05:13:53|16559.46
05:13:54|16559.31
05:13:55|16559.35
05:13:56|16559.38
05:13:58|16563.04
05:14:00|16563.42
05:14:01|16563.36
05:14:02|16563.41
05:14:03|16561.91
05:14:04|16561.63
05:14:05|16561.43
05:14:06|16561.
05:14:07|16561.
05:14:08|16560.4
05:14:09|16560.
05:14:10|16560.07
05:14:11|16560.15
05:14:12|16560.22
05:14:14|16559.7
05:14:15|16560.25
05:14:16|16559.56
05:14:17|16559.41
05:14:18|16559.52
05:14:19|16559.55
05:14:20|16559.54
05:14:21|16559.51
05:14:22|16559.65
05:14:23|16559.06
05:14:24|16559.56
05:14:26|16559.79
05:14:26|16559.78
05:14:27|16559.27
05:14:28|16559.18
05:14:29|16559.32
05:14:30|16559.48
05:14:32|16559.55
05:14:32|16559.64
05:14:33|16559.96
05:14:34|16559.23
05:14:35|16559.52
05:14:36|16559.5
05:14:38|16559.32
05:14:39|16559.
05:14:39|16559.19
05:14:40|16558.99
05:14:42|16559.34
05:14:42|16559.37
05:14:44|16558.88
05:14:45|16558.96
05:14:47|16558.92
05:14:48|16558.73
05:14:49|16559.2
05:14:50|16559.22
05:14:51|16559.32
05:14:53|16559.64
05:14:54|16559.5
05:14:55|16559.33
05:14:55|16559.24
05:14:57|16559.38
05:14:58|16559.77
05:15:00|16559.35
05:15:01|16559.5
05:15:02|16559.85
05:15:04|16559.76
05:15:04|16559.76
05:15:05|16559.79
05:15:07|16559.69
05:15:08|16559.81
05:15:09|16559.55
05:15:10|16559.49
05:15:11|16559.73
05:15:12|16559.67
05:15:13|16559.73
05:15:14|16559.6
05:15:15|16559.56
05:15:16|16559.47
05:15:17|16560.32
05:15:18|16560.07
05:15:18|16560.12
05:15:20|16560.08
05:15:21|16560.22
05:15:22|16560.23
05:15:23|16560.23
05:15:24|16560.24
05:15:25|16560.08
05:15:26|16560.15
05:15:26|16559.69
05:15:28|16559.51
05:15:29|16559.87
05:15:30|16559.91
05:15:31|16560.05
05:15:32|16559.68
05:15:33|16559.9
05:15:34|16559.88
05:15:35|16559.31
05:15:36|16559.24
05:15:37|16558.78
05:15:38|16558.8
05:15:39|16558.88
05:15:40|16559.23
05:15:41|16559.17
05:15:42|16558.96
05:15:43|16559.07
05:15:44|16559.15
05:15:45|16559.04
05:15:47|16558.97
05:15:48|16558.92
05:15:49|16559.24
05:15:50|16558.55
05:15:52|16559.15
05:15:53|16558.42
05:15:54|16558.94
05:15:55|16558.88
05:15:56|16558.62
05:15:57|16559.27
05:15:58|16559.34
05:15:59|16559.19
05:16:00|16559.25
05:16:02|16559.15
05:16:02|16559.2
05:16:04|16559.97
05:16:05|16559.84
05:16:06|16559.75
05:16:07|16560.42
05:16:08|16560.49
05:16:09|16560.57
05:16:10|16560.7
05:16:11|16560.53
05:16:12|16560.7
05:16:13|16560.72
05:16:14|16560.75
05:16:15|16560.38
05:16:15|16560.36
05:16:17|16560.48
05:16:18|16560.41
05:16:19|16560.41
05:16:19|16560.36
05:16:21|16560.27
05:16:22|16560.
05:16:23|16559.99
05:16:24|16559.7
05:16:25|16559.8
05:16:27|16559.85
05:16:28|16559.69
05:16:29|16559.41
05:16:30|16558.88
05:16:31|16559.22
05:16:32|16559.1
05:16:33|16559.33
05:16:34|16558.8
05:16:35|16559.11
05:16:36|16558.82
05:16:37|16558.66
05:16:38|16558.88
05:16:39|16558.57
05:16:40|16559.02
05:16:41|16559.22
05:16:42|16558.97
05:16:43|16558.9
05:16:44|16559.39
05:16:45|16559.05
05:16:46|16559.06
05:16:48|16559.17
05:16:49|16559.29
05:16:50|16558.92
05:16:52|16558.93
05:16:52|16559.32
05:16:54|16558.84
05:16:55|16559.26
05:16:56|16559.26
05:16:58|16559.64
05:16:59|16559.58
05:17:00|16559.56
05:17:01|16559.46
05:17:02|16559.55
05:17:03|16559.05
05:17:04|16559.21
05:17:05|16559.39
05:17:06|16559.38
05:17:07|16559.48
05:17:07|16559.28
05:17:09|16559.54
05:17:10|16559.06
05:17:11|16559.02
05:17:12|16559.
05:17:13|16559.
05:17:14|16559.
05:17:15|16558.76
05:17:16|16558.77
05:17:16|16558.79
05:17:17|16559.
05:17:18|16558.79
05:17:20|16558.73
05:17:21|16559.19
05:17:22|16559.2
05:17:23|16559.17
05:17:23|16559.18
05:17:25|16559.21
05:17:26|16559.19
05:17:26|16559.16
05:17:28|16558.76
05:17:28|16558.8
05:17:29|16558.65
05:17:30|16558.65
05:17:32|16558.47
05:17:33|16558.57
05:17:33|16558.6
05:17:34|16558.18
05:17:35|16558.48
05:17:37|16558.45
05:17:38|16557.96
05:17:39|16558.22
05:17:40|16558.43
05:17:41|16558.2
05:17:42|16558.
05:17:44|16558.09
05:17:44|16557.65
05:17:45|16557.43
05:17:46|16557.81
05:17:47|16557.33
05:17:48|16557.6
05:17:50|16557.59
05:17:50|16557.3
05:17:52|16557.53
05:17:53|16557.49
05:17:55|16557.67
05:17:56|16557.55
05:17:57|16557.31
05:17:58|16557.58
05:18:00|16557.44
05:18:00|16557.6
05:18:01|16557.32
05:18:02|16557.56
05:18:04|16557.39
05:18:06|16557.12
05:18:06|16557.21
05:18:08|16556.97
05:18:09|16557.34
05:18:11|16557.15
05:18:12|16557.17
05:18:13|16557.44
05:18:14|16557.22
05:18:15|16557.54
05:18:16|16557.
05:18:17|16557.02
05:18:18|16557.47
05:18:19|16557.51
05:18:20|16556.9
05:18:21|16557.18
05:18:22|16557.23
05:18:24|16557.17
05:18:25|16557.17
05:18:26|16556.94
05:18:26|16556.82
05:18:28|16556.52
05:18:28|16556.87
05:18:30|16556.77
05:18:31|16556.52
05:18:32|16556.62
05:18:32|16557.16
05:18:33|16556.85
05:18:36|16557.14
05:18:36|16557.03
05:18:37|16556.7
05:18:38|16556.82
05:18:39|16556.97
05:18:40|16556.66
05:18:41|16556.46
05:18:42|16556.57
05:18:43|16556.75
05:18:44|16556.67
05:18:46|16556.67
05:18:47|16556.89
05:18:48|16556.43
05:18:49|16556.68
05:18:50|16556.56
05:18:51|16556.71
05:18:53|16556.46
05:18:54|16556.46
05:18:55|16556.55
05:18:56|16556.54
05:18:57|16556.55
05:18:58|16556.68
05:18:59|16556.71
05:19:01|16556.55
05:19:02|16556.03
05:19:03|16556.03
05:19:04|16556.27
05:19:05|16556.71
05:19:07|16556.27
05:19:09|16555.61
05:19:10|16555.15
05:19:11|16555.76
05:19:12|16555.64
05:19:13|16554.36
05:19:13|16554.62
05:19:15|16555.17
05:19:16|16555.28
05:19:17|16554.8
05:19:18|16555.2
05:19:19|16554.83
05:19:20|16555.17
05:19:21|16555.12
05:19:22|16555.09
05:19:23|16554.93
05:19:24|16554.81
05:19:25|16554.78
05:19:26|16554.71
05:19:27|16554.85
05:19:28|16554.61
05:19:29|16555.09
05:19:30|16555.18
05:19:31|16555.29
05:19:33|16555.89
05:19:34|16555.74
05:19:34|16555.75
05:19:36|16556.67
05:19:37|16556.29
05:19:38|16556.08
05:19:39|16556.01
05:19:39|16556.01
05:19:41|16555.97
05:19:42|16555.82
05:19:43|16555.79
05:19:45|16555.84
05:19:45|16555.89
05:19:46|16555.75
05:19:47|16555.79
05:19:48|16555.72
05:19:50|16556.43
05:19:52|16556.15
05:19:53|16555.88
05:19:54|16556.27
05:19:55|16555.88
05:19:57|16555.94
05:19:57|16555.89
05:19:58|16556.14
05:20:00|16555.89
05:20:01|16555.93
05:20:03|16556.2
05:20:03|16555.86
05:20:04|16555.88
05:20:06|16555.8
05:20:07|16555.99
05:20:09|16556.35
05:20:09|16555.96
05:20:10|16556.15
05:20:12|16555.74
05:20:12|16555.69
05:20:14|16555.88
05:20:15|16555.79
05:20:16|16555.7
05:20:17|16555.68
05:20:18|16555.8
05:20:20|16555.42
05:20:20|16555.68
05:20:22|16555.93
05:20:22|16555.98
05:20:23|16556.02
05:20:25|16556.12
05:20:26|16555.92
05:20:27|16555.73
05:20:28|16555.96
05:20:29|16555.8
05:20:30|16555.79
05:20:31|16555.8
05:20:32|16555.92
05:20:33|16556.5
05:20:34|16556.5
05:20:35|16556.11
05:20:36|16556.11
05:20:37|16556.68
05:20:38|16556.71
05:20:39|16556.41
05:20:40|16556.57
05:20:41|16556.67
05:20:42|16556.73
05:20:43|16556.78
05:20:44|16556.91
05:20:45|16556.46
05:20:46|16556.35
05:20:47|16556.56
05:20:48|16556.49
05:20:49|16556.59
05:20:51|16556.59
05:20:52|16556.8
05:20:53|16556.61
05:20:55|16556.69
05:20:55|16556.44
05:20:56|16556.53
05:20:57|16556.52
05:20:58|16556.51
05:20:59|16556.54
05:21:00|16556.65
05:21:02|16556.53
05:21:03|16556.18
05:21:04|16556.49
05:21:05|16556.11
05:21:06|16556.24
05:21:08|16555.98
05:21:08|16556.08
05:21:09|16556.1
05:21:10|16555.91
05:21:11|16555.95
05:21:12|16556.1
05:21:14|16555.81
05:21:14|16556.18
05:21:15|16556.35
05:21:16|16556.27
05:21:17|16555.96
05:21:19|16556.03
05:21:19|16556.17
05:21:20|16556.04
05:21:21|16555.86
05:21:22|16555.96
05:21:23|16555.94
05:21:25|16555.78
05:21:26|16555.37
05:21:26|16555.6
05:21:28|16555.65
05:21:29|16555.73
05:21:29|16555.95
05:21:31|16556.32
05:21:32|16556.53
05:21:33|16556.3
05:21:34|16556.36
05:21:35|16556.52
05:21:36|16556.29
05:21:37|16556.29
05:21:37|16556.37
05:21:39|16556.18
05:21:40|16556.31
05:21:40|16556.11
05:21:42|16555.93
05:21:43|16556.13
05:21:44|16556.26
05:21:45|16556.08
05:21:45|16556.16
05:21:46|16556.07
05:21:47|16555.96
05:21:49|16555.99
05:21:50|16555.97
05:21:50|16556.14
05:21:53|16556.02
05:21:53|16556.16
05:21:54|16556.31
05:21:56|16556.06
05:21:57|16556.17
05:21:57|16556.04
05:21:58|16556.09
05:22:01|16556.4
05:22:01|16556.27
05:22:02|16556.43
05:22:03|16556.26
05:22:04|16556.18
05:22:06|16556.35
05:22:07|16556.5
05:22:08|16556.25
05:22:09|16556.17
05:22:10|16556.6
05:22:11|16556.29
05:22:12|16556.24
05:22:13|16556.33
05:22:15|16556.34
05:22:16|16556.29
05:22:17|16556.68
05:22:18|16556.66
05:22:19|16556.37
05:22:20|16556.48
05:22:21|16556.5
05:22:22|16556.37
05:22:23|16556.32
05:22:24|16556.08
05:22:25|16556.41
05:22:26|16556.28
05:22:27|16556.12
05:22:28|16555.85
05:22:28|16555.78
05:22:30|16555.95
05:22:31|16555.94
05:22:32|16555.89
05:22:33|16555.75
05:22:34|16555.7
05:22:35|16555.93
05:22:36|16555.73
05:22:37|16555.68
05:22:39|16555.62
05:22:39|16556.02
05:22:40|16556.14
05:22:41|16555.96
05:22:42|16555.85
05:22:43|16556.04
05:22:44|16555.8
05:22:45|16556.02
05:22:46|16555.87
05:22:47|16556.09
05:22:48|16555.83
05:22:49|16555.68
05:22:50|16555.85
05:22:51|16555.81
05:22:53|16555.56
05:22:54|16555.94
05:22:55|16555.59
05:22:57|16555.6
05:22:58|16555.83
05:22:59|16555.74
05:23:00|16555.75
05:23:01|16555.72
05:23:02|16555.89
05:23:03|16555.61
05:23:04|16555.78
05:23:06|16555.43
05:23:07|16555.42
05:23:08|16555.45
05:23:08|16555.31
05:23:09|16555.
05:23:11|16554.89
05:23:11|16555.
05:23:13|16555.
05:23:14|16554.98
05:23:14|16555.09
05:23:16|16554.33
05:23:17|16555.39
05:23:19|16556.07
05:23:20|16555.78
05:23:21|16556.02
05:23:22|16555.96
05:23:24|16555.41
05:23:24|16555.39
05:23:26|16554.99
05:23:27|16555.34
05:23:28|16555.16
05:23:29|16555.02
05:23:30|16554.95
05:23:31|16554.91
05:23:32|16555.02
05:23:33|16554.72
05:23:34|16555.07
05:23:35|16555.07
05:23:36|16554.66
05:23:37|16555.01
05:23:38|16554.94
05:23:39|16554.94
05:23:40|16555.24
05:23:40|16554.6
05:23:42|16554.98
05:23:43|16555.1
05:23:43|16554.69
05:23:46|16554.88
05:23:46|16554.72
05:23:47|16554.74
05:23:48|16554.32
05:23:49|16554.72
05:23:50|16554.74
05:23:51|16554.62
05:23:52|16554.53
05:23:54|16554.11
05:23:55|16554.35
05:23:57|16554.34
05:23:57|16554.42
05:23:59|16553.84
05:23:59|16553.53
05:24:01|16553.84
05:24:03|16555.06
05:24:04|16555.03
05:24:04|16554.61
05:24:06|16554.52
05:24:07|16554.52
05:24:08|16554.57
05:24:09|16554.54
05:24:11|16554.21
05:24:12|16554.39
05:24:13|16554.86
05:24:14|16554.79
05:24:15|16555.01
05:24:16|16555.09
05:24:17|16555.03
05:24:18|16555.36
05:24:19|16555.02
05:24:20|16555.18
05:24:21|16555.23
05:24:22|16555.11
05:24:23|16554.72
05:24:24|16554.82
05:24:25|16554.58
05:24:27|16553.93
05:24:27|16554.08
05:24:28|16554.37
05:24:29|16554.22
05:24:30|16553.98
05:24:31|16553.99
05:24:32|16553.95
05:24:33|16554.45
05:24:34|16554.02
05:24:35|16554.06
05:24:36|16554.06
05:24:38|16553.54
05:24:38|16553.93
05:24:39|16554.49
05:24:40|16554.07
05:24:41|16554.38
05:24:42|16553.93
05:24:43|16553.59
05:24:44|16553.99
05:24:45|16553.62
05:24:46|16553.56
05:24:47|16553.75
05:24:48|16553.84
05:24:49|16553.79
05:24:50|16553.8
05:24:51|16553.58
05:24:52|16553.97
05:24:53|16554.
05:24:54|16553.71
05:24:55|16554.22
05:24:56|16553.75
05:24:58|16553.97
05:25:00|16554.3
05:25:01|16553.88
05:25:02|16554.2
05:25:03|16554.25
05:25:04|16554.25
05:25:05|16553.76
05:25:05|16553.65
05:25:07|16553.99
05:25:09|16553.58
05:25:09|16553.86
05:25:11|16553.65
05:25:11|16553.7
05:25:12|16553.93
05:25:14|16553.94
05:25:16|16553.36
05:25:17|16553.42
05:25:17|16553.73
05:25:19|16553.67
05:25:20|16553.61
05:25:21|16553.5
05:25:22|16553.74
05:25:22|16553.8
05:25:23|16553.83
05:25:25|16553.2
05:25:26|16554.74
05:25:27|16554.46
05:25:28|16554.55
05:25:28|16554.49
05:25:29|16554.
05:25:31|16554.29
05:25:32|16554.2
05:25:33|16553.9
05:25:35|16553.51
05:25:35|16553.8
05:25:37|16553.67
05:25:37|16553.31
05:25:39|16553.49
05:25:39|16553.23
05:25:40|16553.58
05:25:42|16553.4
05:25:43|16553.29
05:25:44|16553.1
05:25:45|16553.52
05:25:46|16553.52
05:25:47|16553.1
05:25:48|16553.49
05:25:49|16553.66
05:25:50|16553.1
05:25:51|16553.36
05:25:52|16553.42
05:25:53|16553.26
05:25:54|16553.11
05:25:55|16553.49
05:25:57|16553.7
05:25:58|16553.11
05:25:59|16553.45
05:26:00|16553.55
05:26:02|16553.1
05:26:03|16553.1
05:26:04|16552.69
05:26:06|16552.49
05:26:07|16552.17
05:26:08|16552.49
05:26:10|16552.12
05:26:10|16552.43
05:26:12|16552.23
05:26:13|16552.3
05:26:14|16552.58
05:26:15|16552.35
05:26:16|16552.51
05:26:17|16552.23
05:26:18|16552.2
05:26:19|16551.99
05:26:20|16552.02
05:26:21|16552.37
05:26:22|16552.03
05:26:24|16552.4
05:26:24|16552.37
05:26:25|16552.99
05:26:26|16552.81
05:26:27|16553.12
05:26:28|16553.61
05:26:29|16553.04
05:26:31|16553.14
05:26:31|16553.08
05:26:33|16553.13
05:26:34|16552.95
05:26:34|16552.88
05:26:36|16552.98
05:26:37|16552.98
05:26:37|16552.79
05:26:40|16552.55
05:26:40|16552.7
05:26:41|16552.72
05:26:42|16552.21
05:26:43|16552.65
05:26:44|16552.13
05:26:45|16552.21
05:26:46|16552.
05:26:47|16552.02
05:26:48|16552.45
05:26:49|16552.12
05:26:50|16552.48
05:26:51|16552.78
05:26:52|16552.27
05:26:53|16552.21
05:26:54|16552.54
05:26:56|16552.08
05:26:58|16552.26
05:26:59|16552.27
05:27:00|16551.93
05:27:02|16552.25
05:27:03|16552.23
05:27:04|16552.22
05:27:05|16552.27
05:27:06|16552.23
05:27:07|16552.5
05:27:08|16552.21
05:27:10|16552.09
05:27:11|16552.08
05:27:12|16552.
05:27:13|16551.84
05:27:13|16552.45
05:27:14|16552.31
05:27:15|16552.28
05:27:17|16552.41
05:27:18|16552.51
05:27:18|16552.59
05:27:20|16553.17
05:27:21|16553.46
05:27:22|16552.98
05:27:23|16553.
05:27:24|16553.
05:27:25|16552.99
05:27:26|16553.01
05:27:27|16553.22
05:27:28|16553.06
05:27:29|16553.18
05:27:30|16552.33
05:27:31|16553.15
05:27:32|16553.54
05:27:33|16553.25
05:27:34|16553.4
05:27:35|16553.03
05:27:36|16552.85
05:27:37|16553.08
05:27:38|16553.5
05:27:39|16553.19
05:27:40|16552.92
05:27:41|16553.27
05:27:42|16553.11
05:27:43|16552.96
05:27:44|16553.28
05:27:45|16553.08
05:27:46|16553.
05:27:47|16553.25
05:27:48|16553.43
05:27:49|16553.31
05:27:50|16553.25
05:27:51|16553.39
05:27:52|16553.17
05:27:53|16553.
05:27:54|16553.36
05:27:55|16552.83
05:27:56|16553.24
05:27:58|16553.2
05:27:59|16553.22
05:28:00|16553.3
05:28:01|16552.87
05:28:03|16553.19
05:28:04|16553.19
05:28:05|16552.69
05:28:06|16552.69
05:28:07|16552.57
05:28:08|16552.58
05:28:09|16552.72
05:28:11|16552.87
05:28:12|16553.09
05:28:13|16553.18
05:28:14|16553.1
05:28:15|16552.77
05:28:16|16553.26
05:28:17|16553.08
05:28:19|16553.6
05:28:19|16553.79
05:28:20|16553.61
05:28:22|16553.28
05:28:23|16553.51
05:28:24|16553.68
05:28:25|16553.95
05:28:25|16553.61
05:28:27|16553.74
05:28:28|16553.64
05:28:28|16553.5
05:28:30|16553.54
05:28:30|16553.35
05:28:32|16553.37
05:28:33|16553.61
05:28:33|16554.18
05:28:35|16553.94
05:28:36|16553.63
05:28:37|16553.98
05:28:38|16553.5
05:28:39|16553.92
05:28:39|16554.04
05:28:41|16553.87
05:28:41|16553.7
05:28:43|16553.63
05:28:44|16553.52
05:28:45|16553.81
05:28:45|16553.32
05:28:46|16553.43
05:28:47|16553.01
05:28:48|16553.32
05:28:50|16553.34
05:28:51|16553.41
05:28:51|16553.52
05:28:52|16553.51
05:28:54|16553.52
05:28:54|16553.28
05:28:55|16553.5
05:28:56|16553.08
05:28:58|16553.1
05:29:00|16553.28
05:29:01|16553.23
05:29:02|16553.15
05:29:03|16553.02
05:29:04|16550.33
05:29:06|16550.51
05:29:08|16550.07
05:29:08|16550.17
05:29:09|16549.95
05:29:11|16550.06
05:29:12|16550.05
05:29:13|16550.39
05:29:14|16550.27
05:29:15|16550.48
05:29:15|16550.33
05:29:17|16549.08
05:29:18|16549.62
05:29:19|16549.38
05:29:20|16549.06
05:29:21|16549.08
05:29:21|16549.63
05:29:23|16549.29
05:29:24|16549.28
05:29:25|16549.54
05:29:26|16549.11
05:29:28|16549.01
05:29:29|16548.84
05:29:30|16548.72
05:29:31|16546.46
05:29:32|16546.29
05:29:32|16545.85
05:29:33|16545.63
05:29:35|16545.52
05:29:36|16545.16
05:29:37|16545.47
05:29:38|16544.98
05:29:39|16546.19
05:29:40|16546.65
05:29:41|16546.69
05:29:42|16547.03
05:29:43|16547.16
05:29:44|16547.37
05:29:45|16547.37
05:29:46|16547.25
05:29:47|16546.52
05:29:48|16546.75
05:29:49|16546.76
05:29:50|16546.3
05:29:51|16546.5
05:29:52|16546.45
05:29:53|16546.57
05:29:54|16546.49
05:29:55|16546.43
05:29:56|16546.4
05:29:57|16546.6
05:29:58|16546.6
05:30:00|16545.25
05:30:01|16544.53
05:30:01|16545.2
05:30:03|16544.49
05:30:04|16544.63
05:30:05|16544.57
05:30:07|16544.26
05:30:08|16544.36
05:30:09|16544.09
05:30:10|16543.14
05:30:11|16547.64
05:30:13|16547.46
05:30:13|16547.17
05:30:14|16545.55
05:30:15|16544.5
05:30:16|16544.28
05:30:18|16543.86
05:30:19|16543.86
05:30:20|16544.22
05:30:21|16544.71
05:30:22|16544.75
05:30:23|16544.96
05:30:24|16545.19
05:30:25|16545.1
05:30:25|16545.2
05:30:27|16545.1
05:30:28|16544.9
05:30:29|16544.99
05:30:30|16544.93
05:30:31|16544.52
05:30:32|16544.59
05:30:33|16544.3
05:30:34|16544.88
05:30:35|16545.33
05:30:36|16545.22
05:30:37|16544.96
05:30:38|16545.12
05:30:39|16544.97
05:30:40|16544.96
05:30:41|16545.06
05:30:42|16545.03
05:30:43|16544.99
05:30:44|16544.85
05:30:44|16544.85
05:30:46|16544.9
05:30:47|16544.86
05:30:48|16545.16
05:30:49|16544.49
05:30:49|16544.29
05:30:51|16544.05
05:30:52|16543.86
05:30:53|16544.34
05:30:54|16544.72
05:30:55|16544.62
05:30:56|16544.77
05:30:57|16545.08
05:30:58|16545.01
05:30:58|16545.28
05:31:00|16545.01
05:31:02|16545.62
05:31:03|16545.78
05:31:04|16545.49
05:31:05|16545.82
05:31:06|16545.81
05:31:08|16545.38
05:31:09|16545.58
05:31:10|16546.06
05:31:12|16546.41
05:31:13|16546.43
05:31:14|16546.39
05:31:15|16546.39
05:31:16|16546.17
05:31:17|16546.09
05:31:18|16546.45
05:31:19|16546.35
05:31:20|16545.72
05:31:21|16545.3
05:31:22|16546.32
05:31:23|16546.4
05:31:24|16546.06
05:31:25|16545.77
05:31:26|16545.56
05:31:27|16545.43
05:31:28|16545.87
05:31:29|16545.32
05:31:30|16545.02
05:31:31|16544.96
05:31:32|16544.9
05:31:33|16545.22
05:31:34|16545.58
05:31:35|16545.76
05:31:36|16545.18
05:31:37|16545.79
05:31:38|16545.7
05:31:39|16546.
05:31:40|16545.65
05:31:42|16546.23
05:31:43|16546.82
05:31:43|16546.13
05:31:45|16545.74
05:31:46|16545.02
05:31:47|16544.
05:31:48|16544.14
05:31:49|16544.5
05:31:49|16545.36
05:31:51|16545.53
05:31:52|16545.6
05:31:53|16545.77
05:31:53|16545.74
05:31:55|16546.23
05:31:56|16545.87
05:31:57|16545.64
05:31:58|16546.59
05:31:59|16546.1
05:32:00|16546.46
05:32:01|16545.84
05:32:03|16545.71
05:32:04|16545.43
05:32:06|16545.31
05:32:06|16545.6
05:32:08|16544.79
05:32:10|16546.75
05:32:11|16546.41
05:32:13|16546.08
05:32:14|16545.82
05:32:15|16545.11
05:32:16|16545.1
05:32:17|16545.2
05:32:18|16545.
05:32:19|16544.64
05:32:20|16544.47
05:32:21|16543.53
05:32:22|16543.5
05:32:23|16543.54
05:32:25|16543.77
05:32:26|16543.84
05:32:27|16543.58
05:32:28|16543.37
05:32:29|16544.45
05:32:30|16544.75
05:32:31|16544.44
05:32:33|16544.73
05:32:33|16544.55
05:32:34|16544.
05:32:35|16544.24
05:32:36|16544.2
05:32:38|16543.83
05:32:38|16544.25
05:32:39|16544.25
05:32:40|16543.93
05:32:41|16543.99
05:32:42|16544.04
05:32:43|16544.13
05:32:44|16544.21
05:32:45|16544.06
05:32:46|16544.67
05:32:47|16544.64
05:32:48|16545.07
05:32:49|16545.52
05:32:51|16546.38
05:32:52|16545.96
05:32:53|16546.24
05:32:54|16546.23
05:32:55|16546.39
05:32:55|16546.93
05:32:56|16546.73
05:32:58|16547.08
05:32:58|16547.98
05:33:00|16548.26
05:33:01|16548.17
05:33:02|16548.12
05:33:03|16546.92
05:33:04|16547.48
05:33:05|16547.2
05:33:07|16547.06
05:33:08|16547.54
05:33:09|16548.09
05:33:11|16548.46
05:33:12|16548.28
05:33:13|16548.28
05:33:14|16548.61
05:33:16|16548.1
05:33:17|16549.08
05:33:18|16548.6
05:33:19|16548.68
05:33:20|16548.3
05:33:22|16548.66
05:33:22|16548.61
05:33:24|16548.61
05:33:25|16548.94
05:33:27|16548.93
05:33:27|16548.58
05:33:29|16548.45
05:33:30|16548.12
05:33:31|16548.13
05:33:32|16548.22
05:33:33|16548.42
05:33:34|16548.43
05:33:35|16548.21
05:33:36|16548.45
05:33:37|16548.61
05:33:38|16548.58
05:33:39|16548.72
05:33:40|16548.24
05:33:41|16548.21
05:33:42|16548.42
05:33:43|16548.41
05:33:44|16547.91
05:33:45|16547.95
05:33:46|16547.91
05:33:47|16548.13
05:33:48|16548.43
05:33:49|16548.43
05:33:50|16548.33
05:33:51|16548.44
05:33:52|16548.71
05:33:53|16548.88
05:33:54|16548.68
05:33:55|16549.07
05:33:56|16549.08
05:33:57|16548.93
05:33:58|16549.26
05:33:59|16549.44
05:34:00|16549.09
05:34:01|16548.91
05:34:02|16549.11
05:34:04|16549.12
05:34:06|16549.1
05:34:07|16549.07
05:34:08|16549.26
05:34:09|16549.56
05:34:11|16549.72
05:34:12|16549.56
05:34:13|16549.84
05:34:15|16549.71
05:34:16|16549.39
05:34:17|16549.36
05:34:18|16549.45
05:34:20|16548.9
05:34:21|16549.16
05:34:22|16548.7
05:34:23|16548.95
05:34:24|16548.96
05:34:25|16548.71
05:34:26|16548.67
05:34:27|16548.59
05:34:28|16548.6
05:34:29|16548.6
05:34:30|16548.75
05:34:31|16549.47
05:34:32|16549.62
05:34:33|16549.5
05:34:34|16549.47
05:34:35|16548.99
05:34:36|16549.
05:34:37|16548.99
05:34:39|16548.55
05:34:40|16548.55
05:34:41|16548.61
05:34:42|16548.98
05:34:43|16548.65
05:34:43|16548.98
05:34:45|16548.93
05:34:46|16548.6
05:34:47|16549.37
05:34:49|16549.57
05:34:49|16549.35
05:34:51|16549.24
05:34:52|16549.37
05:34:53|16549.63
05:34:54|16549.63
05:34:55|16549.39
05:34:56|16549.63
05:34:57|16549.63
05:34:58|16549.32
05:34:59|16549.4
05:35:00|16549.42
05:35:01|16549.53
05:35:02|16549.42
05:35:03|16549.47
05:35:04|16549.22
05:35:06|16548.92
05:35:07|16548.85
05:35:08|16549.18
05:35:09|16549.22
05:35:10|16549.22
05:35:11|16548.87
05:35:12|16549.11
05:35:13|16549.03
05:35:14|16548.72
05:35:15|16548.72
05:35:16|16549.11
05:35:17|16548.82
05:35:19|16548.91
05:35:20|16548.9
05:35:20|16548.72
05:35:22|16548.31
05:35:23|16547.96
05:35:24|16547.75
05:35:25|16546.78
05:35:26|16546.92
05:35:26|16547.55
05:35:28|16547.47
05:35:29|16547.2
05:35:30|16547.55
05:35:31|16547.62
05:35:31|16548.23
05:35:32|16547.57
05:35:34|16547.83
05:35:34|16548.07
05:35:36|16547.83
05:35:37|16547.68
05:35:38|16547.71
05:35:39|16548.12
05:35:40|16548.36
05:35:41|16548.12
05:35:42|16548.14
05:35:43|16548.29
05:35:44|16548.61
05:35:45|16548.33
05:35:46|16548.38
05:35:47|16548.24
05:35:48|16548.21
05:35:49|16548.76
05:35:50|16548.35
05:35:51|16548.9
05:35:52|16549.19
05:35:54|16549.07
05:35:54|16549.01
05:35:55|16549.06
05:35:56|16549.19
05:35:57|16549.31
05:35:59|16549.29
05:35:59|16549.24
05:36:00|16550.04
05:36:01|16549.11
05:36:02|16549.18
05:36:03|16549.02
05:36:05|16549.6
05:36:06|16549.69
05:36:08|16549.29
05:36:09|16549.93
05:36:11|16549.78
05:36:12|16550.28
05:36:13|16550.05
05:36:15|16549.83
05:36:16|16550.13
05:36:17|16550.12
05:36:18|16549.97
05:36:20|16550.
05:36:21|16550.01
05:36:22|16548.6
05:36:23|16548.27
05:36:24|16548.84
05:36:25|16548.96
05:36:26|16548.63
05:36:27|16548.68
05:36:28|16548.67
05:36:29|16548.47
05:36:30|16548.85
05:36:31|16548.77
05:36:32|16548.98
05:36:33|16549.02
05:36:34|16548.72
05:36:35|16548.6
05:36:36|16548.76
05:36:37|16549.25
05:36:38|16549.39
05:36:39|16548.75
05:36:40|16548.97
05:36:42|16549.53
05:36:43|16549.91
05:36:44|16549.41
05:36:44|16549.9
05:36:46|16548.96
05:36:47|16548.8
05:36:48|16548.52
05:36:49|16548.84
05:36:50|16548.74
05:36:50|16548.86
05:36:52|16548.78
05:36:53|16548.32
05:36:53|16548.66
05:36:55|16548.86
05:36:56|16548.84
05:36:57|16549.18
05:36:57|16549.03
05:36:59|16549.02
05:37:00|16549.05
05:37:00|16548.94
05:37:02|16549.68
05:37:03|16549.06
05:37:03|16549.35
05:37:05|16549.47
05:37:07|16549.31
05:37:08|16548.8
05:37:10|16548.91
05:37:10|16549.2
05:37:12|16548.81
05:37:13|16549.01
05:37:14|16549.07
05:37:16|16548.88
05:37:16|16548.93
05:37:17|16549.23
05:37:19|16549.13
05:37:20|16549.34
05:37:20|16549.02
05:37:21|16549.06
05:37:23|16548.99
05:37:23|16548.97
05:37:25|16548.69
05:37:26|16548.74
05:37:27|16548.91
05:37:28|16548.79
05:37:30|16549.87
05:37:30|16549.7
05:37:31|16549.71
05:37:32|16549.73
05:37:33|16549.72
05:37:34|16549.66
05:37:35|16549.71
05:37:36|16549.7
05:37:37|16549.54
05:37:38|16549.17
05:37:39|16549.29
05:37:40|16548.91
05:37:41|16548.61
05:37:43|16548.49
05:37:43|16548.86
05:37:45|16548.87
05:37:46|16548.78
05:37:47|16548.81
05:37:48|16548.53
05:37:49|16548.63
05:37:50|16548.76
05:37:51|16548.39
05:37:52|16548.69
05:37:53|16549.55
05:37:54|16549.79
05:37:55|16549.53
05:37:56|16549.23
05:37:57|16549.36
05:37:58|16549.1
05:37:59|16549.01
05:38:01|16549.36
05:38:01|16549.31
05:38:02|16548.5
05:38:03|16548.5
05:38:04|16548.69
05:38:06|16548.72
05:38:06|16548.7
05:38:08|16548.99
05:38:10|16549.23
05:38:12|16549.24
05:38:12|16549.48
05:38:13|16549.18
05:38:15|16549.52
05:38:16|16549.1
05:38:18|16549.3
05:38:18|16549.39
05:38:19|16549.65
05:38:20|16549.68
05:38:22|16549.37
05:38:23|16549.36
05:38:25|16549.04
05:38:26|16549.03
05:38:26|16549.07
05:38:27|16549.14
05:38:29|16549.03
05:38:30|16549.49
05:38:31|16549.37
05:38:32|16549.4
05:38:33|16549.24
05:38:34|16549.25
05:38:35|16549.45
05:38:36|16549.39
05:38:37|16549.22
05:38:38|16549.37
05:38:39|16549.37
05:38:40|16549.
05:38:41|16549.19
05:38:42|16549.01
05:38:44|16549.22
05:38:45|16549.12
05:38:45|16548.95
05:38:46|16548.94
05:38:48|16548.92
05:38:49|16548.87
05:38:50|16548.22
05:38:50|16548.15
05:38:51|16548.48
05:38:53|16548.56
05:38:53|16548.17
05:38:54|16548.63
05:38:56|16548.21
05:38:57|16548.61
05:38:57|16548.26
05:38:59|16548.64
05:39:00|16548.73
05:39:00|16548.38
05:39:02|16548.3
05:39:03|16548.3
05:39:04|16547.94
05:39:04|16548.05
05:39:06|16548.05
05:39:07|16547.73
05:39:09|16547.99
05:39:10|16548.48
05:39:11|16548.22
05:39:12|16547.81
05:39:13|16547.64
05:39:14|16547.46
05:39:15|16547.74
05:39:17|16548.07
05:39:17|16547.58
05:39:19|16548.08
05:39:20|16548.25
05:39:21|16548.01
05:39:23|16547.97
05:39:23|16548.37
05:39:24|16548.05
05:39:26|16549.24
05:39:27|16549.28
05:39:28|16549.5
05:39:29|16549.23
05:39:29|16549.6
05:39:31|16549.71
05:39:32|16549.9
05:39:33|16549.92
05:39:33|16549.61
05:39:34|16549.53
05:39:36|16549.74
05:39:36|16549.73
05:39:38|16549.4
05:39:39|16549.52
05:39:39|16549.15
05:39:40|16549.13
05:39:42|16549.36
05:39:43|16549.5
05:39:44|16549.46
05:39:45|16549.51
05:39:46|16549.42
05:39:46|16549.66
05:39:48|16549.7
05:39:49|16549.27
05:39:49|16549.62
05:39:51|16549.34
05:39:52|16549.81
05:39:52|16549.8
05:39:54|16549.78
05:39:55|16549.42
05:39:55|16549.39
05:39:57|16549.65
05:39:58|16549.63
05:39:59|16549.7
05:39:59|16549.84
05:40:00|16549.38
05:40:02|16549.67
05:40:02|16549.63
05:40:04|16549.41
05:40:04|16549.51
05:40:06|16548.5
05:40:07|16548.92
05:40:08|16548.98
05:40:09|16548.61
05:40:10|16548.68
05:40:12|16548.34
05:40:13|16548.32
05:40:14|16548.48
05:40:15|16549.03
05:40:17|16549.59
05:40:18|16549.19
05:40:19|16549.71
05:40:20|16549.39
05:40:21|16549.37
05:40:22|16549.38
05:40:23|16549.69
05:40:24|16549.51
05:40:25|16549.53
05:40:26|16549.35
05:40:27|16549.69
05:40:28|16549.87
05:40:30|16549.62
05:40:31|16549.48
05:40:32|16549.23
05:40:33|16549.2
05:40:34|16549.33
05:40:35|16549.12
05:40:36|16549.43
05:40:37|16549.56
05:40:38|16549.57
05:40:39|16549.29
05:40:40|16549.21
05:40:41|16549.03
05:40:42|16548.84
05:40:43|16548.81
05:40:44|16548.85
05:40:45|16548.78
05:40:46|16548.52
05:40:47|16548.61
05:40:48|16549.19
05:40:49|16548.93
05:40:50|16549.35
05:40:51|16548.7
05:40:52|16548.98
05:40:53|16548.82
05:40:54|16549.2
05:40:55|16549.04
05:40:56|16549.13
05:40:57|16549.22
05:40:58|16548.89
05:40:59|16548.74
05:41:00|16548.83
05:41:02|16549.22
05:41:03|16548.9
05:41:04|16549.07
05:41:05|16549.03
05:41:06|16549.09
05:41:06|16549.36
05:41:08|16548.82
05:41:09|16549.06
05:41:10|16548.91
05:41:11|16549.37
05:41:12|16549.03
05:41:14|16548.87
05:41:15|16549.1
05:41:16|16549.32
05:41:18|16548.92
05:41:19|16548.98
05:41:21|16548.82
05:41:21|16549.2
05:41:23|16548.67
05:41:24|16548.72
05:41:24|16548.74
05:41:25|16549.24
05:41:27|16549.26
05:41:28|16549.02
05:41:29|16549.02
05:41:30|16549.
05:41:31|16549.34
05:41:32|16549.
05:41:33|16549.23
05:41:34|16549.24
05:41:36|16549.3
05:41:36|16549.09
05:41:38|16549.32
05:41:40|16549.44
05:41:40|16549.32
05:41:41|16549.05
05:41:42|16549.43
05:41:43|16549.41
05:41:45|16549.33
05:41:45|16549.42
05:41:46|16549.22
05:41:47|16549.14
05:41:48|16549.4
05:41:49|16549.25
05:41:51|16549.3
05:41:52|16549.23
05:41:52|16549.25
05:41:54|16549.37
05:41:54|16549.06
05:41:56|16549.2
05:41:57|16549.19
05:41:57|16549.2
05:41:59|16549.4
05:42:00|16549.26
05:42:01|16549.21
05:42:02|16549.26
05:42:03|16549.29
05:42:05|16549.29
05:42:06|16549.31
05:42:07|16549.4
05:42:08|16549.16
05:42:09|16549.06
05:42:10|16549.27
05:42:11|16549.4
05:42:13|16549.07
05:42:14|16548.79
05:42:15|16549.24
05:42:16|16549.17
05:42:17|16548.98
05:42:19|16549.02
05:42:19|16549.16
05:42:21|16548.81
05:42:22|16548.92
05:42:23|16549.
05:42:24|16548.63
05:42:24|16548.71
05:42:26|16549.17
05:42:27|16549.05
05:42:27|16548.91
05:42:29|16549.06
05:42:30|16548.88
05:42:31|16549.24
05:42:32|16549.27
05:42:33|16549.06
05:42:34|16549.04
05:42:35|16549.31
05:42:36|16548.92
05:42:37|16549.23
05:42:38|16549.03
05:42:39|16549.05
05:42:41|16548.78
05:42:43|16549.17
05:42:43|16549.18
05:42:44|16549.17
05:42:45|16549.09
05:42:46|16549.13
05:42:47|16549.23
05:42:49|16548.84
05:42:49|16549.14
05:42:51|16549.23
05:42:52|16549.25
05:42:53|16549.23
05:42:54|16549.41
05:42:55|16549.46
05:42:56|16548.96
05:42:57|16548.87
05:42:58|16549.22
05:42:59|16549.22
05:43:01|16549.26
05:43:01|16549.02
05:43:02|16549.02
05:43:03|16549.12
05:43:04|16549.07
05:43:05|16549.03
05:43:06|16549.2
05:43:07|16549.36
05:43:09|16549.19
05:43:11|16548.95
05:43:12|16549.23
05:43:13|16549.23
05:43:14|16549.1
05:43:15|16549.09
05:43:16|16549.09
05:43:18|16549.1
05:43:19|16549.12
05:43:21|16548.49
05:43:21|16548.79
05:43:22|16548.81
05:43:24|16548.64
05:43:24|16548.59
05:43:26|16548.34
05:43:27|16548.6
05:43:28|16548.63
05:43:29|16548.33
05:43:31|16548.93
05:43:31|16548.6
05:43:32|16548.92
05:43:33|16548.76
05:43:34|16548.65
05:43:35|16548.86
05:43:36|16549.4
05:43:37|16548.93
05:43:38|16549.25
05:43:39|16549.12
05:43:40|16548.83
05:43:41|16548.67
05:43:42|16548.95
05:43:43|16549.38
05:43:44|16549.1
05:43:46|16548.47
05:43:47|16548.37
05:43:48|16548.86
05:43:49|16548.97
05:43:50|16548.65
05:43:51|16548.84
05:43:52|16548.61
05:43:53|16548.68
05:43:54|16548.68
05:43:55|16548.98
05:43:56|16548.45
05:43:58|16549.
05:43:59|16548.84
05:44:00|16548.46
05:44:01|16549.05
05:44:02|16548.51
05:44:02|16548.75
05:44:04|16548.97
05:44:04|16548.83
05:44:06|16549.02
05:44:07|16548.7
05:44:08|16549.15
05:44:08|16549.31
05:44:10|16549.48
05:44:11|16548.94
05:44:11|16548.91
05:44:13|16548.67
05:44:14|16548.62
05:44:15|16548.86
05:44:17|16548.61
05:44:18|16549.13
05:44:19|16548.74
05:44:21|16548.68
05:44:22|16548.68
05:44:23|16549.03
05:44:24|16548.72
05:44:25|16549.63
05:44:27|16549.12
05:44:28|16549.41
05:44:29|16548.77
05:44:30|16549.15
05:44:31|16548.75
05:44:32|16548.75
05:44:33|16549.05
05:44:34|16548.82
05:44:35|16548.8
05:44:36|16548.61
05:44:37|16548.61
05:44:39|16549.62
05:44:40|16549.53
05:44:41|16549.45
05:44:42|16549.45
05:44:42|16549.66
05:44:44|16549.81
05:44:45|16549.98
05:44:46|16549.99
05:44:47|16549.95
05:44:48|16549.45
05:44:49|16549.29
05:44:50|16549.75
05:44:51|16549.17
05:44:52|16549.98
05:44:53|16549.8
05:44:54|16549.8
05:44:56|16549.83
05:44:56|16549.77
05:44:57|16549.98
05:44:58|16549.42
05:44:59|16549.68
05:45:00|16549.83
05:45:01|16549.49
05:45:02|16549.72
05:45:03|16549.69
05:45:05|16549.26
05:45:05|16549.69
05:45:06|16549.77
05:45:08|16549.63
05:45:09|16549.76
05:45:10|16549.4
05:45:11|16549.65
05:45:12|16549.69
05:45:13|16549.68
05:45:14|16549.7
05:45:16|16549.84
05:45:17|16549.62
05:45:18|16549.76
05:45:19|16549.88
05:45:21|16549.95
05:45:22|16549.79
05:45:23|16549.82
05:45:23|16549.47
05:45:25|16549.55
05:45:25|16549.29
05:45:27|16549.5
05:45:27|16549.61
05:45:29|16549.6
05:45:29|16549.75
05:45:31|16549.96
05:45:31|16550.19
05:45:33|16549.79
05:45:34|16550.05
05:45:35|16549.94
05:45:36|16549.96
05:45:37|16549.85
05:45:38|16549.85
05:45:39|16549.55
05:45:40|16549.9
05:45:41|16550.1
05:45:42|16549.62
05:45:43|16549.97
05:45:44|16549.93
05:45:45|16550.14
05:45:46|16550.21
05:45:47|16550.13
05:45:48|16550.13
05:45:49|16550.13
05:45:50|16550.11
05:45:52|16550.18
05:45:53|16550.41
05:45:54|16550.41
05:45:54|16550.28
05:45:56|16550.11
05:45:56|16549.94
05:45:57|16550.18
05:45:58|16550.48
05:46:00|16550.54
05:46:00|16550.38
05:46:01|16550.47
05:46:02|16550.47
05:46:04|16550.57
05:46:05|16550.46
05:46:06|16550.44
05:46:07|16550.21
05:46:08|16550.28
05:46:09|16550.19
05:46:10|16550.29
05:46:11|16550.29
05:46:12|16550.24
05:46:13|16550.25
05:46:14|16550.16
05:46:15|16550.39
05:46:17|16550.56
05:46:17|16550.46
05:46:19|16550.59
05:46:19|16550.65
05:46:21|16549.9
05:46:22|16550.36
05:46:23|16550.53
05:46:24|16550.31
05:46:25|16550.64
05:46:26|16550.61
05:46:27|16550.31
05:46:28|16550.08
05:46:29|16550.48
05:46:30|16550.81
05:46:31|16549.99
05:46:32|16549.92
05:46:33|16550.12
05:46:34|16552.15
05:46:35|16552.62
05:46:36|16551.81
05:46:37|16551.47
05:46:38|16551.73
05:46:39|16551.04
05:46:41|16551.03
05:46:41|16551.02
05:46:43|16551.1
05:46:44|16551.58
05:46:45|16551.64
05:46:46|16551.43
05:46:47|16551.03
05:46:48|16551.49
05:46:49|16551.41
05:46:50|16551.44
05:46:51|16551.16
05:46:52|16551.23
05:46:53|16551.46
05:46:54|16551.57
05:46:55|16551.28
05:46:57|16551.14
05:46:57|16551.43
05:46:58|16551.27
05:46:59|16551.55
05:47:00|16551.3
05:47:01|16551.64
05:47:02|16551.69
05:47:03|16551.38
05:47:04|16551.47
05:47:05|16551.55
05:47:07|16551.11
05:47:08|16551.1
05:47:09|16550.77
05:47:10|16551.11
05:47:11|16551.18
05:47:12|16550.86
05:47:13|16550.98
05:47:14|16551.19
05:47:14|16550.94
05:47:16|16550.73
05:47:18|16551.16
05:47:18|16551.42
05:47:19|16551.07
05:47:20|16551.22
05:47:21|16550.96
05:47:23|16551.23
05:47:25|16550.51
05:47:25|16550.66
05:47:27|16550.9
05:47:28|16550.92
05:47:29|16550.93
05:47:30|16551.07
05:47:32|16551.35
05:47:32|16551.2
05:47:34|16551.37
05:47:34|16551.12
05:47:36|16550.79
05:47:37|16550.9
05:47:38|16550.79
05:47:38|16550.89
05:47:39|16550.94
05:47:41|16550.84
05:47:42|16550.48
05:47:43|16550.81
05:47:44|16550.65
05:47:45|16550.91
05:47:46|16550.69
05:47:47|16551.05
05:47:48|16551.13
05:47:50|16550.71
05:47:50|16550.51
05:47:51|16550.32
05:47:52|16550.35
05:47:53|16550.35
05:47:54|16550.02
05:47:55|16549.73
05:47:56|16550.31
05:47:57|16549.94
05:47:58|16550.39
05:47:59|16550.18
05:48:01|16549.97
05:48:02|16550.12
05:48:03|16550.25
05:48:04|16549.83
05:48:05|16549.07
05:48:06|16549.77
05:48:08|16549.46
05:48:08|16549.29
05:48:10|16549.39
05:48:11|16549.3
05:48:12|16549.67
05:48:12|16549.81
05:48:14|16549.19
05:48:14|16549.15
05:48:16|16548.8
05:48:17|16548.74
05:48:19|16549.4
05:48:20|16548.72
05:48:22|16550.06
05:48:22|16549.89
05:48:23|16549.33
05:48:24|16549.41
05:48:26|16549.61
05:48:27|16549.13
05:48:28|16549.51
05:48:29|16549.91
05:48:30|16549.9
05:48:31|16549.95
05:48:32|16550.22
05:48:33|16549.84
05:48:34|16549.28
05:48:35|16549.46
05:48:36|16549.27
05:48:37|16549.28
05:48:38|16549.16
05:48:39|16549.32
05:48:40|16549.11
05:48:41|16549.36
05:48:42|16549.38
05:48:44|16549.37
05:48:45|16549.49
05:48:46|16549.22
05:48:47|16549.4
05:48:48|16549.11
05:48:49|16549.12
05:48:50|16549.39
05:48:51|16549.19
05:48:52|16549.33
05:48:53|16548.95
05:48:54|16547.98
05:48:55|16548.24
05:48:56|16548.08
05:48:57|16547.92
05:48:58|16547.91
05:48:59|16547.55
05:49:00|16547.88
05:49:01|16547.83
05:49:02|16547.31
05:49:03|16545.97
05:49:04|16546.01
05:49:05|16545.96
05:49:06|16545.84
05:49:07|16546.52
05:49:09|16546.18
05:49:09|16546.44
05:49:11|16546.27
05:49:12|16546.02
05:49:13|16546.42
05:49:13|16546.41
05:49:15|16546.34
05:49:16|16546.72
05:49:17|16546.89
05:49:18|16547.27
05:49:19|16546.98
05:49:20|16546.82
05:49:22|16546.91
05:49:23|16546.81
05:49:25|16546.65
05:49:26|16547.04
05:49:27|16547.14
05:49:27|16547.32
05:49:28|16546.93
05:49:30|16546.43
05:49:31|16546.96
05:49:33|16546.69
05:49:34|16546.7
05:49:35|16546.33
05:49:37|16546.55
05:49:38|16546.22
05:49:39|16546.43
05:49:40|16546.24
05:49:42|16545.98
05:49:42|16545.94
05:49:43|16545.93
05:49:45|16545.9
05:49:46|16545.92
05:49:46|16546.25
05:49:47|16546.39
05:49:48|16546.08
05:49:49|16546.01
05:49:51|16546.52
05:49:52|16546.17
05:49:53|16546.04
05:49:54|16545.37
05:49:55|16545.95
05:49:56|16545.84
05:49:57|16545.4
05:49:58|16545.94
05:49:59|16545.73
05:50:01|16545.41
05:50:02|16545.85
05:50:03|16545.54
05:50:04|16545.21
05:50:04|16545.63
05:50:05|16545.3
05:50:07|16545.34
05:50:08|16545.25
05:50:09|16545.66
05:50:11|16545.81
05:50:12|16545.68
05:50:12|16545.28
05:50:13|16545.53
05:50:15|16545.92
05:50:16|16546.02
05:50:17|16546.34
05:50:17|16546.35
05:50:18|16546.2
05:50:20|16545.77
05:50:21|16545.79
05:50:22|16545.74
05:50:24|16545.74
05:50:25|16545.73
05:50:26|16545.9
05:50:27|16546.05
05:50:28|16546.24
05:50:29|16545.96
05:50:30|16545.91
05:50:32|16545.76
05:50:33|16545.67
05:50:34|16545.43
05:50:35|16545.41
05:50:37|16545.44
05:50:38|16545.89
05:50:38|16546.16
05:50:39|16546.07
05:50:41|16545.77
05:50:42|16545.78
05:50:43|16545.79
05:50:44|16546.1
05:50:45|16545.87
05:50:46|16545.87
05:50:48|16546.16
05:50:48|16545.9
05:50:50|16545.82
05:50:51|16545.67
05:50:51|16545.4
05:50:53|16545.4
05:50:54|16545.25
05:50:55|16545.19
05:50:56|16545.26
05:50:57|16545.14
05:50:58|16545.81
05:50:58|16545.89
05:50:59|16546.31
05:51:01|16546.26
05:51:02|16546.17
05:51:02|16546.62
05:51:04|16546.67
05:51:05|16546.09
05:51:06|16545.36
05:51:07|16545.7
05:51:08|16545.97
05:51:09|16545.62
05:51:10|16545.64
05:51:11|16545.5
05:51:12|16545.93
05:51:13|16546.28
05:51:14|16546.27
05:51:15|16546.35
05:51:16|16546.59
05:51:17|16546.66
05:51:18|16546.73
05:51:19|16546.73
05:51:21|16546.62
05:51:22|16546.37
05:51:22|16546.5
05:51:25|16547.16
05:51:26|16546.87
05:51:27|16546.83
05:51:29|16547.06
05:51:30|16546.62
05:51:31|16546.82
05:51:32|16546.87
05:51:33|16546.97
05:51:34|16547.09
05:51:35|16547.35
05:51:36|16547.08
05:51:38|16546.92
05:51:39|16546.74
05:51:40|16546.35
05:51:41|16546.38
05:51:42|16546.41
05:51:42|16546.35
05:51:44|16546.36
05:51:45|16546.18
05:51:46|16546.23
05:51:47|16546.01
05:51:48|16546.24
05:51:49|16545.75
05:51:50|16545.47
05:51:51|16545.63
05:51:52|16545.29
05:51:53|16545.22
05:51:54|16545.39
05:51:55|16545.66
05:51:56|16545.09
05:51:57|16545.5
05:51:58|16545.66
05:51:59|16545.39
05:52:00|16545.39
05:52:01|16545.4
05:52:02|16545.48
05:52:03|16545.77
05:52:05|16545.62
05:52:06|16545.74
05:52:07|16545.34
05:52:09|16545.36
05:52:09|16545.49
05:52:10|16545.11
05:52:12|16545.34
05:52:13|16545.64
05:52:14|16545.35
05:52:15|16545.04
05:52:16|16545.34
05:52:17|16545.31
05:52:18|16545.31
05:52:19|16545.28
05:52:20|16545.11
05:52:21|16544.92
05:52:22|16544.86
05:52:23|16544.86
05:52:25|16544.86
05:52:26|16544.85
05:52:27|16545.02
05:52:29|16544.73
05:52:29|16544.96
05:52:31|16544.84
05:52:33|16544.74
05:52:33|16545.04
05:52:34|16545.
05:52:35|16544.9
05:52:36|16544.95
05:52:37|16544.64
05:52:38|16544.89
05:52:39|16545.01
05:52:40|16544.94
05:52:41|16544.83
05:52:42|16544.63
05:52:44|16544.94
05:52:45|16544.99
05:52:46|16544.71
05:52:47|16544.73
05:52:48|16544.56
05:52:49|16544.56
05:52:50|16544.57
05:52:51|16544.67
05:52:52|16544.58
05:52:53|16545.32
05:52:54|16545.03
05:52:55|16545.08
05:52:56|16545.13
05:52:57|16545.52
05:52:58|16545.66
05:52:59|16545.61
05:53:00|16545.97
05:53:02|16546.67
05:53:02|16546.45
05:53:03|16546.31
05:53:04|16545.69
05:53:05|16546.09
05:53:06|16545.74
05:53:07|16545.73
05:53:08|16545.94
05:53:09|16545.84
05:53:10|16546.01
05:53:11|16546.06
05:53:12|16546.23
05:53:13|16546.3
05:53:14|16546.3
05:53:15|16545.51
05:53:16|16545.36
05:53:17|16545.33
05:53:18|16545.41
05:53:19|16545.67
05:53:20|16545.66
05:53:21|16545.8
05:53:23|16545.95
05:53:24|16546.08
05:53:26|16545.38
05:53:27|16545.68
05:53:28|16545.44
05:53:30|16545.04
05:53:31|16545.3
05:53:32|16545.28
05:53:33|16545.32
05:53:34|16545.09
05:53:35|16545.04
05:53:36|16544.72
05:53:37|16544.76
05:53:38|16545.05
05:53:39|16545.24
05:53:40|16545.5
05:53:41|16545.38
05:53:42|16545.53
05:53:43|16545.41
05:53:45|16545.25
05:53:46|16545.4
05:53:47|16545.83
05:53:48|16546.4
05:53:49|16546.42
05:53:50|16546.03
05:53:52|16546.33
05:53:52|16546.43
05:53:53|16546.25
05:53:54|16546.01
05:53:56|16545.67
05:53:57|16546.06
05:53:59|16545.67
05:53:59|16545.52
05:54:00|16546.09
05:54:01|16546.36
05:54:02|16546.14
05:54:03|16546.14
05:54:04|16546.03
05:54:06|16546.31
05:54:07|16545.99
05:54:08|16545.92
05:54:10|16545.74
05:54:11|16545.66
05:54:13|16545.83
05:54:14|16545.25
05:54:16|16545.04
05:54:16|16545.11
05:54:17|16545.15
05:54:19|16545.22
05:54:20|16544.78
05:54:21|16544.5
05:54:22|16544.08
05:54:23|16544.42
05:54:25|16544.18
05:54:26|16543.81
05:54:28|16544.59
05:54:29|16544.17
05:54:30|16544.22
05:54:30|16544.59
05:54:32|16544.78
05:54:33|16544.99
05:54:34|16544.99
05:54:35|16544.94
05:54:36|16545.
05:54:37|16544.37
05:54:38|16544.24
05:54:39|16544.31
05:54:40|16545.06
05:54:41|16545.06
05:54:43|16544.9
05:54:43|16545.06
05:54:45|16545.
05:54:46|16545.14
05:54:47|16544.84
05:54:48|16544.94
05:54:49|16545.18
05:54:50|16544.99
05:54:51|16544.77
05:54:52|16544.61
05:54:53|16544.34
05:54:54|16544.68
05:54:55|16544.2
05:54:56|16544.59
05:54:57|16544.45
05:54:58|16544.67
05:54:59|16544.6
05:55:00|16544.07
05:55:01|16544.2
05:55:02|16544.07
05:55:03|16543.86
05:55:04|16544.
05:55:05|16544.16
05:55:06|16544.36
05:55:07|16544.12
05:55:08|16544.54
05:55:10|16544.
05:55:11|16544.1
05:55:12|16544.07
05:55:13|16543.8
05:55:14|16543.99
05:55:15|16543.99
05:55:16|16543.75
05:55:17|16543.74
05:55:18|16543.75
05:55:19|16543.78
05:55:20|16543.73
05:55:20|16543.89
05:55:22|16543.78
05:55:23|16544.27
05:55:24|16544.37
05:55:26|16543.57
05:55:26|16543.57
05:55:28|16543.24
05:55:30|16543.77
05:55:30|16543.34
05:55:31|16543.2
05:55:32|16543.65
05:55:33|16543.7
05:55:34|16544.04
05:55:35|16544.17
05:55:36|16544.23
05:55:37|16544.28
05:55:38|16544.52
05:55:39|16544.63
05:55:41|16544.41
05:55:42|16544.49
05:55:43|16544.12
05:55:44|16543.82
05:55:45|16544.01
05:55:46|16543.67
05:55:47|16543.41
05:55:48|16543.31
05:55:49|16543.81
05:55:51|16543.75
05:55:52|16544.04
05:55:53|16543.82
05:55:54|16543.53
05:55:55|16543.6
05:55:56|16543.79
05:55:57|16543.33
05:55:58|16543.
05:55:59|16543.92
05:56:00|16544.26
05:56:01|16543.85
05:56:02|16543.9
05:56:03|16543.9
05:56:04|16543.94
05:56:05|16543.84
05:56:06|16543.19
05:56:07|16543.77
05:56:08|16543.29
05:56:09|16543.61
05:56:11|16543.49
05:56:12|16543.5
05:56:13|16543.22
05:56:14|16543.26
05:56:15|16543.92
05:56:16|16543.69
05:56:16|16543.68
05:56:18|16543.04
05:56:19|16543.
05:56:20|16543.37
05:56:21|16543.08
05:56:22|16543.21
05:56:23|16543.27
05:56:24|16543.2
05:56:25|16543.49
05:56:27|16543.46
05:56:28|16542.94
05:56:28|16542.39
05:56:31|16542.97
05:56:32|16542.83
05:56:34|16543.01
05:56:35|16543.13
05:56:36|16542.75
05:56:37|16542.79
05:56:38|16542.92
05:56:39|16543.16
05:56:41|16543.35
05:56:42|16542.71
05:56:43|16542.41
05:56:44|16542.59
05:56:44|16542.96
05:56:46|16542.52
05:56:47|16542.62
05:56:48|16542.48
05:56:49|16542.6
05:56:50|16542.7
05:56:51|16542.62
05:56:52|16542.62
05:56:53|16542.43
05:56:54|16542.54
05:56:55|16542.67
05:56:57|16542.52
05:56:58|16542.19
05:56:59|16542.15
05:57:00|16542.29
05:57:02|16542.86
05:57:02|16542.59
05:57:04|16542.77
05:57:04|16542.75
05:57:06|16542.56
05:57:07|16542.42
05:57:08|16542.5
05:57:09|16542.55
05:57:10|16542.77
05:57:11|16542.51
05:57:12|16542.33
05:57:13|16542.47
05:57:14|16542.31
05:57:15|16542.53
05:57:17|16542.3
05:57:17|16541.95
05:57:18|16542.26
05:57:19|16542.33
05:57:21|16542.26
05:57:22|16542.23
05:57:23|16542.26
05:57:24|16542.29
05:57:25|16542.23
05:57:26|16542.14
05:57:28|16542.1
05:57:28|16542.06
05:57:30|16542.6
05:57:31|16542.16
05:57:32|16542.
05:57:34|16542.09
05:57:35|16542.21
05:57:35|16541.76
05:57:37|16541.88
05:57:38|16542.3
05:57:39|16542.5
05:57:40|16542.47
05:57:41|16542.46
05:57:42|16542.09
05:57:43|16542.28
05:57:44|16542.13
05:57:45|16540.28
05:57:47|16541.84
05:57:47|16541.39
05:57:48|16540.88
05:57:49|16541.
05:57:51|16542.52
05:57:52|16542.08
05:57:53|16541.51
05:57:53|16541.69
05:57:55|16541.59
05:57:56|16541.44
05:57:57|16541.32
05:57:57|16541.38
05:57:59|16540.98
05:57:59|16540.98
05:58:01|16540.9
05:58:03|16540.09
05:58:03|16540.01
05:58:04|16539.61
05:58:05|16539.25
05:58:06|16535.28
05:58:07|16533.02
05:58:08|16540.29
05:58:09|16542.45
05:58:10|16540.07
05:58:11|16540.48
05:58:12|16541.74
05:58:13|16541.35
05:58:14|16538.72
05:58:15|16538.52
05:58:16|16538.9
05:58:17|16539.87
05:58:18|16539.47
05:58:19|16539.07
05:58:21|16537.99
05:58:22|16537.67
05:58:22|16537.69
05:58:24|16537.55
05:58:25|16537.78
05:58:25|16537.44
05:58:28|16537.63
05:58:29|16538.14
05:58:29|16537.57
05:58:32|16537.33
05:58:32|16536.54
05:58:33|16536.52
05:58:34|16536.55
05:58:35|16536.24
05:58:37|16536.52
05:58:38|16535.71
05:58:39|16535.48
05:58:41|16536.24
05:58:41|16535.81
05:58:42|16535.78
05:58:43|16536.26
05:58:45|16537.99
05:58:45|16538.4
05:58:46|16537.67
05:58:47|16537.93
05:58:48|16537.27
05:58:49|16538.11
05:58:50|16538.08
05:58:51|16537.32
05:58:52|16537.52
05:58:53|16537.49
05:58:54|16536.91
05:58:55|16536.92
05:58:56|16536.8
05:58:57|16536.09
05:58:59|16537.39
05:59:00|16537.19
05:59:01|16536.75
05:59:02|16536.98
05:59:03|16536.98
05:59:04|16537.12
05:59:05|16536.69
05:59:06|16536.91
05:59:07|16536.61
05:59:08|16537.19
05:59:09|16537.1
05:59:10|16537.51
05:59:11|16536.92
05:59:12|16536.89
05:59:13|16537.36
05:59:14|16537.36
05:59:15|16537.67
05:59:16|16537.37
05:59:17|16537.5
05:59:18|16537.75
05:59:19|16537.12
05:59:20|16537.14
05:59:21|16537.53
05:59:22|16536.8
05:59:23|16536.73
05:59:24|16537.21
05:59:25|16537.72
05:59:26|16539.5
05:59:27|16539.85
05:59:28|16539.7
05:59:30|16539.53
05:59:31|16539.52
05:59:32|16539.01
05:59:33|16538.5
05:59:34|16538.48
05:59:35|16538.16
05:59:36|16538.2
05:59:37|16538.07
05:59:39|16538.01
05:59:39|16538.44
05:59:41|16538.21
05:59:42|16538.29
05:59:42|16539.11
05:59:44|16539.02
05:59:46|16538.78
05:59:46|16539.07
05:59:47|16538.46
05:59:48|16538.41
05:59:50|16538.44
05:59:51|16538.31
05:59:51|16537.73
05:59:52|16538.11
05:59:55|16539.06
05:59:56|16539.05
05:59:56|16538.86
05:59:59|16538.92
05:59:59|16539.01
06:00:00|16538.8
06:00:02|16538.5
06:00:03|16537.98
06:00:04|16537.4
06:00:05|16538.18
06:00:06|16536.01
06:00:07|16537.3
06:00:08|16538.34
06:00:09|16538.52
06:00:10|16538.57
06:00:11|16538.61
06:00:12|16538.97
06:00:13|16538.59
06:00:14|16538.03
06:00:15|16537.7
06:00:16|16538.02
06:00:17|16537.81
06:00:18|16537.47
06:00:19|16538.
06:00:20|16536.52
06:00:21|16536.96
06:00:22|16537.02
06:00:23|16536.99
06:00:24|16536.2
06:00:25|16534.84
06:00:26|16535.32
06:00:27|16535.42
06:00:28|16535.35
06:00:30|16535.29
06:00:31|16535.32
06:00:33|16535.76
06:00:34|16535.64
06:00:36|16536.32
06:00:37|16536.54
06:00:39|16536.04
06:00:39|16535.95
06:00:41|16536.69
06:00:42|16536.09
06:00:43|16536.55
06:00:45|16537.34
06:00:45|16537.28
06:00:46|16536.93
06:00:47|16537.29
06:00:49|16536.09
06:00:50|16536.21
06:00:51|16536.29
06:00:53|16536.71
06:00:53|16536.5
06:00:55|16536.76
06:00:56|16536.76
06:00:57|16536.76
06:00:58|16537.18
06:00:59|16536.72
06:01:00|16536.88
06:01:00|16538.49
06:01:01|16538.19
06:01:03|16538.83
06:01:03|16538.78
06:01:05|16538.85
06:01:06|16539.13
06:01:07|16542.02
06:01:08|16541.65
06:01:09|16541.95
06:01:10|16541.37
06:01:11|16541.54
06:01:11|16541.46
06:01:13|16541.62
06:01:15|16541.71
06:01:16|16542.04
06:01:17|16541.1
06:01:18|16540.95
06:01:19|16540.68
06:01:20|16540.07
06:01:21|16540.79
06:01:22|16540.44
06:01:23|16540.16
06:01:24|16540.34
06:01:25|16540.04
06:01:26|16540.45
06:01:27|16540.52
06:01:28|16540.04
06:01:29|16540.39
06:01:30|16540.08
06:01:31|16540.44
06:01:32|16540.52
06:01:33|16540.34
06:01:34|16540.35
06:01:35|16540.99
06:01:36|16540.29
06:01:37|16540.88
06:01:38|16540.51
06:01:39|16540.62
06:01:40|16540.24
06:01:42|16540.74
06:01:42|16540.26
06:01:43|16540.7
06:01:44|16540.36
06:01:46|16540.37
06:01:47|16540.37
06:01:48|16540.17
06:01:49|16540.28
06:01:50|16540.1
06:01:51|16540.44
06:01:52|16540.6
06:01:53|16540.11
06:01:54|16540.48
06:01:55|16540.51
06:01:56|16540.22
06:01:57|16540.54
06:01:58|16540.18
06:02:00|16540.65
06:02:01|16540.7
06:02:02|16540.71
06:02:03|16540.99
06:02:05|16542.
06:02:07|16541.03
06:02:08|16541.46
06:02:08|16541.85
06:02:11|16541.79
06:02:12|16541.75
06:02:14|16542.19
06:02:14|16542.22
06:02:16|16542.18
06:02:17|16542.38
06:02:19|16543.19
06:02:20|16543.19
06:02:21|16543.17
06:02:22|16542.44
06:02:23|16542.88
06:02:23|16542.88
06:02:25|16542.88
06:02:26|16542.7
06:02:27|16542.75
06:02:27|16542.8
06:02:29|16542.38
06:02:30|16542.61
06:02:31|16542.41
06:02:32|16542.76
06:02:34|16542.36
06:02:35|16542.32
06:02:36|16542.3
06:02:37|16542.27
06:02:38|16543.07
06:02:39|16542.35
06:02:40|16542.25
06:02:41|16542.59
06:02:42|16542.27
06:02:43|16541.91
06:02:44|16542.37
06:02:46|16542.34
06:02:47|16542.45
06:02:48|16542.46
06:02:49|16542.53
06:02:50|16542.81
06:02:51|16542.67
06:02:52|16542.61
06:02:53|16542.35
06:02:54|16542.37
06:02:55|16542.17
06:02:56|16541.96
06:02:57|16542.21
06:02:59|16542.29
06:03:00|16542.47
06:03:00|16541.67
06:03:02|16542.42
06:03:03|16542.97
06:03:04|16542.95
06:03:04|16542.89
06:03:06|16543.17
06:03:07|16543.08
06:03:08|16543.25
06:03:09|16542.49
06:03:10|16542.45
06:03:12|16543.15
06:03:12|16543.54
06:03:14|16543.03
06:03:15|16542.97
06:03:17|16542.48
06:03:18|16542.19
06:03:19|16542.22
06:03:20|16542.1
06:03:21|16541.85
06:03:22|16541.82
06:03:23|16542.07
06:03:24|16542.5
06:03:25|16541.97
06:03:27|16542.55
06:03:28|16542.61
06:03:29|16542.41
06:03:30|16542.41
06:03:30|16542.68
06:03:32|16542.51
06:03:33|16542.77
06:03:34|16542.89
06:03:35|16542.37
06:03:36|16542.42
06:03:37|16542.39
06:03:38|16541.74
06:03:39|16542.01
06:03:40|16542.16
06:03:41|16542.15
06:03:42|16542.09
06:03:43|16542.53
06:03:44|16542.72
06:03:45|16542.52
06:03:46|16542.7
06:03:47|16542.89
06:03:48|16543.12
06:03:50|16543.61
06:03:50|16543.25
06:03:52|16543.62
06:03:52|16543.99
06:03:54|16543.67
06:03:55|16543.6
06:03:55|16543.57
06:03:56|16543.67
06:03:57|16543.72
06:03:58|16542.99
06:03:59|16542.81
06:04:00|16543.05
06:04:01|16543.32
06:04:03|16543.47
06:04:04|16543.66
06:04:05|16543.7
06:04:06|16543.77
06:04:07|16543.34
06:04:08|16543.06
06:04:09|16543.09
06:04:10|16543.14
06:04:12|16543.3
06:04:13|16543.57
06:04:15|16543.5
06:04:16|16543.12
06:04:16|16543.46
06:04:18|16543.69
06:04:20|16544.
06:04:20|16544.01
06:04:22|16544.76
06:04:23|16544.19
06:04:24|16544.18
06:04:24|16544.85
06:04:26|16544.38
06:04:27|16544.5
06:04:28|16544.37
06:04:28|16544.62
06:04:29|16544.78
06:04:31|16545.02
06:04:32|16544.97
06:04:33|16544.71
06:04:34|16544.66
06:04:35|16544.74
06:04:36|16544.59
06:04:37|16544.65
06:04:38|16544.67
06:04:39|16545.23
06:04:40|16545.24
06:04:41|16544.75
06:04:42|16544.69
06:04:43|16544.97
06:04:44|16545.02
06:04:45|16544.23
06:04:46|16544.55
06:04:47|16544.3
06:04:48|16544.69
06:04:49|16544.67
06:04:50|16545.
06:04:51|16545.01
06:04:52|16544.99
06:04:53|16545.28
06:04:54|16545.06
06:04:55|16545.01
06:04:56|16543.19
06:04:57|16543.36
06:04:58|16543.28
06:04:59|16543.4
06:05:01|16543.53
06:05:02|16543.2
06:05:03|16543.57
06:05:04|16543.14
06:05:05|16543.61
06:05:06|16543.61
06:05:07|16544.33
06:05:08|16544.4
06:05:09|16543.81
06:05:10|16543.65
06:05:11|16543.96
06:05:12|16543.7
06:05:14|16543.92
06:05:15|16544.
06:05:17|16544.
06:05:18|16544.07
06:05:19|16544.34
06:05:20|16544.39
06:05:21|16544.25
06:05:23|16544.14
06:05:24|16543.84
06:05:26|16544.06
06:05:26|16544.4
06:05:27|16544.77
06:05:28|16543.99
06:05:29|16544.19
06:05:30|16544.22
06:05:32|16544.15
06:05:33|16544.28
06:05:34|16544.22
06:05:35|16544.28
06:05:36|16544.34
06:05:37|16544.25
06:05:38|16544.55
06:05:39|16544.47
06:05:40|16544.56
06:05:41|16545.05
06:05:42|16544.33
06:05:43|16544.48
06:05:44|16544.6
06:05:44|16545.02
06:05:46|16544.76
06:05:46|16544.67
06:05:48|16544.97
06:05:49|16544.67
06:05:49|16545.01
06:05:50|16545.26
06:05:52|16545.77
06:05:53|16545.58
06:05:55|16545.38
06:05:55|16545.39
06:05:56|16545.63
06:05:57|16545.34
06:05:58|16545.95
06:05:59|16545.46
06:06:00|16545.
06:06:01|16545.67
06:06:03|16544.91
06:06:05|16545.87
06:06:06|16545.04
06:06:06|16544.82
06:06:08|16545.24
06:06:08|16544.97
06:06:09|16545.4
06:06:11|16545.02
06:06:12|16545.33
06:06:13|16545.54
06:06:14|16545.79
06:06:15|16545.68
06:06:16|16545.89
06:06:18|16546.35
06:06:19|16546.25
06:06:21|16546.28
06:06:22|16545.82
06:06:23|16545.38
06:06:24|16545.95
06:06:25|16545.59
06:06:26|16545.5
06:06:27|16546.22
06:06:29|16546.2
06:06:30|16545.95
06:06:31|16546.57
06:06:32|16546.55
06:06:33|16546.12
06:06:34|16546.6
06:06:35|16546.17
06:06:36|16546.35
06:06:36|16546.05
06:06:38|16546.4
06:06:38|16546.2
06:06:39|16546.2
06:06:41|16546.1
06:06:42|16545.68
06:06:42|16546.02
06:06:44|16545.94
06:06:44|16545.9
06:06:46|16546.
06:06:47|16546.
06:06:48|16546.09
06:06:49|16546.52
06:06:50|16546.48
06:06:51|16546.22
06:06:52|16546.35
06:06:54|16546.7
06:06:54|16546.68
06:06:55|16546.68
06:06:57|16546.58
06:06:57|16546.75
06:06:59|16546.82
06:06:59|16547.
06:07:00|16547.08
06:07:01|16546.37
06:07:02|16546.01
06:07:03|16545.97
06:07:04|16546.07
06:07:06|16546.04
06:07:07|16545.87
06:07:08|16545.9
06:07:09|16545.95
06:07:10|16545.82
06:07:11|16545.78
06:07:12|16545.36
06:07:13|16545.53
06:07:15|16545.1
06:07:15|16545.09
06:07:16|16545.33
06:07:17|16545.1
06:07:19|16545.47
06:07:20|16545.42
06:07:21|16546.01
06:07:22|16545.48
06:07:24|16545.94
06:07:25|16545.81
06:07:25|16545.91
06:07:27|16545.95
06:07:28|16546.11
06:07:28|16546.11
06:07:29|16546.14
06:07:30|16546.28
06:07:31|16546.3
06:07:32|16545.38
06:07:33|16545.55
06:07:35|16545.36
06:07:36|16545.76
06:07:37|16545.45
06:07:38|16545.46
06:07:39|16546.03
06:07:40|16545.95
06:07:41|16545.69
06:07:42|16545.95
06:07:43|16545.69
06:07:44|16545.69
06:07:45|16545.41
06:07:46|16545.72
06:07:47|16545.34
06:07:49|16545.34
06:07:49|16545.28
06:07:51|16545.66
06:07:52|16545.28
06:07:53|16545.3
06:07:54|16545.24
06:07:55|16545.42
06:07:56|16545.45
06:07:57|16545.48
06:07:58|16545.12
06:07:59|16546.17
06:08:00|16546.39
06:08:01|16546.57
06:08:03|16546.53
06:08:03|16546.69
06:08:04|16546.48
06:08:05|16545.96
06:08:06|16546.03
06:08:07|16546.02
06:08:08|16545.
06:08:09|16545.13
06:08:10|16545.88
06:08:11|16545.39
06:08:12|16545.59
06:08:13|16545.03
06:08:15|16545.26
06:08:16|16544.99
06:08:18|16545.18
06:08:18|16544.79
06:08:19|16545.06
06:08:21|16545.05
06:08:22|16545.01
06:08:23|16544.6
06:08:23|16544.73
06:08:24|16544.87
06:08:26|16544.52
06:08:27|16544.42
06:08:28|16544.24
06:08:28|16544.45
06:08:31|16543.68
06:08:31|16543.26
06:08:32|16543.26
06:08:33|16543.83
06:08:34|16543.72
06:08:35|16543.66
06:08:36|16543.58
06:08:37|16542.47
06:08:38|16542.75
06:08:39|16541.78
06:08:40|16542.1
06:08:41|16542.1
06:08:43|16541.5
06:08:43|16541.47
06:08:44|16541.42
06:08:45|16541.6
06:08:46|16541.75
06:08:47|16541.68
06:08:49|16541.69
06:08:50|16541.85
06:08:52|16542.06
06:08:53|16542.64
06:08:54|16542.53
06:08:55|16542.25
06:08:56|16542.43
06:08:57|16542.35
06:08:58|16542.62
06:08:59|16542.69
06:09:00|16543.34
06:09:02|16543.75
06:09:02|16543.08
06:09:04|16543.99
06:09:05|16543.11
06:09:06|16543.75
06:09:06|16543.18
06:09:07|16543.45
06:09:09|16543.53
06:09:10|16543.2
06:09:11|16543.39
06:09:12|16543.64
06:09:13|16543.47
06:09:14|16543.86
06:09:16|16543.83
06:09:16|16544.43
06:09:18|16543.89
06:09:20|16543.64
06:09:20|16544.05
06:09:21|16544.4
06:09:22|16544.1
06:09:24|16544.12
06:09:26|16544.6
06:09:26|16544.53
06:09:28|16544.63
06:09:29|16543.84
06:09:30|16544.09
06:09:31|16544.18
06:09:31|16543.93
06:09:33|16544.26
06:09:34|16544.78
06:09:35|16544.8
06:09:37|16544.1
06:09:37|16544.25
06:09:38|16544.22
06:09:40|16544.
06:09:41|16544.2
06:09:42|16544.56
06:09:43|16544.36
06:09:44|16544.64
06:09:45|16543.99
06:09:46|16544.33
06:09:47|16544.17
06:09:48|16544.69
06:09:49|16544.35
06:09:50|16544.83
06:09:51|16544.56
06:09:52|16544.38
06:09:53|16544.37
06:09:54|16544.47
06:09:55|16544.43
06:09:56|16544.27
06:09:57|16544.72
06:09:58|16544.29
06:09:59|16544.29
06:10:00|16544.48
06:10:01|16544.29
06:10:02|16544.8
06:10:04|16544.73
06:10:06|16544.51
06:10:06|16544.54
06:10:07|16544.52
06:10:09|16545.
06:10:10|16544.67
06:10:11|16544.64
06:10:12|16544.63
06:10:13|16544.77
06:10:14|16544.99
06:10:15|16546.
06:10:16|16546.46
06:10:17|16546.31
06:10:18|16546.3
06:10:19|16546.11
06:10:21|16546.65
06:10:22|16546.25
06:10:22|16546.11
06:10:24|16546.26
06:10:25|16546.26
06:10:26|16545.29
06:10:27|16545.06
06:10:29|16545.
06:10:29|16545.34
06:10:31|16545.45
06:10:32|16544.97
06:10:33|16545.43
06:10:34|16545.33
06:10:35|16545.13
06:10:35|16545.36
06:10:37|16545.27
06:10:38|16545.08
06:10:39|16545.73
06:10:40|16545.18
06:10:41|16545.86
06:10:42|16545.59
06:10:43|16545.33
06:10:44|16546.
06:10:45|16545.49
06:10:46|16545.56
06:10:47|16546.17
06:10:48|16546.07
06:10:49|16546.24
06:10:50|16546.1
06:10:51|16546.43
06:10:52|16546.63
06:10:53|16546.55
06:10:54|16546.43
06:10:55|16546.24
06:10:56|16546.65
06:10:57|16546.6
06:10:58|16546.73
06:10:59|16546.39
06:11:00|16546.72
06:11:01|16545.01
06:11:02|16545.32
06:11:03|16545.4
06:11:05|16545.33
06:11:05|16545.84
06:11:06|16545.09
06:11:08|16545.96
06:11:09|16545.31
06:11:10|16545.27
06:11:11|16545.87
06:11:11|16545.8
06:11:13|16546.23
06:11:13|16545.61
06:11:15|16545.
06:11:16|16544.77
06:11:17|16543.55
06:11:18|16543.64
06:11:19|16543.77
06:11:19|16543.65
06:11:20|16543.41
06:11:22|16542.85
06:11:24|16542.47
06:11:25|16543.13
06:11:26|16543.07
06:11:27|16543.07
06:11:28|16543.07
06:11:30|16543.06
06:11:32|16542.69
06:11:32|16542.24
06:11:33|16543.32
06:11:34|16544.03
06:11:35|16544.47
06:11:36|16544.62
06:11:37|16544.68
06:11:38|16544.46
06:11:39|16544.12
06:11:40|16544.48
06:11:41|16545.1
06:11:42|16544.91
06:11:43|16544.73
06:11:44|16545.1
06:11:45|16544.88
06:11:46|16544.92
06:11:47|16545.32
06:11:48|16545.11
06:11:49|16545.28
06:11:50|16545.3
06:11:51|16545.71
06:11:52|16545.15
06:11:53|16545.75
06:11:54|16545.34
06:11:55|16545.52
06:11:56|16545.48
06:11:57|16545.3
06:11:58|16545.17
06:11:59|16545.36
06:12:01|16545.16
06:12:02|16545.31
06:12:03|16545.19
06:12:03|16545.92
06:12:05|16545.89
06:12:06|16545.71
06:12:07|16546.4
06:12:08|16546.05
06:12:09|16546.59
06:12:10|16546.5
06:12:12|16546.26
06:12:13|16546.15
06:12:13|16546.22
06:12:15|16546.42
06:12:16|16546.69
06:12:17|16546.12
06:12:17|16546.06
06:12:19|16546.
06:12:20|16546.02
06:12:21|16546.18
06:12:23|16546.3
06:12:24|16546.97
06:12:25|16546.7
06:12:26|16547.03
06:12:27|16546.47
06:12:28|16546.82
06:12:28|16545.77
06:12:31|16547.6
06:12:32|16548.04
06:12:34|16548.1
06:12:35|16548.2
06:12:36|16548.13
06:12:37|16547.94
06:12:38|16548.28
06:12:40|16547.94
06:12:41|16548.
06:12:42|16548.
06:12:43|16547.02
06:12:44|16546.88
06:12:45|16547.06
06:12:45|16547.1
06:12:47|16547.
06:12:48|16547.07
06:12:49|16547.46
06:12:49|16547.07
06:12:51|16546.87
06:12:51|16546.67
06:12:53|16546.58
06:12:54|16547.01
06:12:54|16546.86
06:12:56|16547.14
06:12:57|16546.92
06:12:58|16547.19
06:12:58|16546.95
06:13:00|16547.13
06:13:00|16547.08
06:13:01|16547.3
06:13:02|16547.21
06:13:04|16547.26
06:13:04|16546.57
06:13:06|16546.72
06:13:06|16546.45
06:13:08|16546.4
06:13:08|16546.71
06:13:10|16546.58
06:13:11|16546.53
06:13:12|16546.71
06:13:13|16546.31
06:13:14|16546.65
06:13:16|16546.84
06:13:17|16546.91
06:13:18|16546.99
06:13:19|16546.33
06:13:21|16546.87
06:13:22|16546.57
06:13:23|16547.27
06:13:24|16547.02
06:13:26|16547.41
06:13:26|16547.21
06:13:28|16547.42
06:13:29|16547.21
06:13:29|16546.62
06:13:31|16547.05
06:13:32|16546.77
06:13:34|16547.02
06:13:34|16547.23
06:13:36|16547.01
06:13:36|16547.54
06:13:38|16547.5
06:13:39|16547.27
06:13:40|16547.37
06:13:41|16547.76
06:13:42|16547.6
06:13:43|16547.74
06:13:44|16547.24
06:13:46|16547.04
06:13:46|16547.45
06:13:47|16547.01
06:13:48|16547.22
06:13:49|16547.33
06:13:50|16547.14
06:13:51|16546.85
06:13:52|16547.82
06:13:53|16548.55
06:13:54|16547.78
06:13:55|16548.17
06:13:56|16548.35
06:13:57|16548.21
06:13:58|16548.59
06:13:59|16548.83
06:14:00|16548.94
06:14:01|16548.62
06:14:03|16547.67
06:14:03|16548.13
06:14:04|16548.85
06:14:05|16548.33
06:14:07|16548.82
06:14:08|16548.76
06:14:09|16548.52
06:14:10|16548.58
06:14:12|16548.61
06:14:13|16548.25
06:14:13|16548.9
06:14:15|16548.29
06:14:15|16548.81
06:14:17|16548.99
06:14:18|16549.
06:14:19|16549.08
06:14:21|16549.37
06:14:21|16549.09
06:14:23|16548.82
06:14:24|16548.51
06:14:26|16548.58
06:14:28|16548.88
06:14:29|16549.5
06:14:31|16548.98
06:14:31|16549.74
06:14:33|16549.55
06:14:34|16549.61
06:14:36|16549.74
06:14:36|16549.02
06:14:38|16549.2
06:14:38|16549.43
06:14:40|16549.86
06:14:41|16549.68
06:14:42|16549.59
06:14:43|16549.82
06:14:44|16550.22
06:14:45|16550.02
06:14:46|16549.96
06:14:47|16550.01
06:14:49|16551.69
06:14:50|16551.85
06:14:50|16551.55
06:14:52|16552.
06:14:53|16552.54
06:14:54|16552.04
06:14:55|16552.22
06:14:56|16552.17
06:14:57|16552.63
06:14:58|16551.73
06:14:59|16552.52
06:15:00|16551.64
06:15:01|16551.24
06:15:02|16551.32
06:15:03|16552.25
06:15:04|16552.17
06:15:05|16551.61
06:15:06|16551.84
06:15:07|16551.83
06:15:08|16552.
06:15:09|16552.66
06:15:10|16552.49
06:15:11|16552.07
06:15:12|16551.87
06:15:13|16552.29
06:15:14|16551.63
06:15:15|16551.38
06:15:16|16551.4
06:15:17|16551.23
06:15:18|16551.84
06:15:19|16553.12
06:15:20|16552.77
06:15:21|16552.57
06:15:22|16552.7
06:15:23|16553.
06:15:25|16552.44
06:15:27|16552.31
06:15:28|16551.54
06:15:29|16551.25
06:15:30|16551.2
06:15:31|16551.83
06:15:32|16551.59
06:15:33|16551.5
06:15:34|16551.73
06:15:36|16552.98
06:15:36|16552.42
06:15:37|16552.85
06:15:39|16552.56
06:15:40|16552.27
06:15:42|16552.23
06:15:42|16552.2
06:15:43|16552.71
06:15:44|16552.45
06:15:45|16552.9
06:15:46|16552.9
06:15:48|16552.57
06:15:48|16552.62
06:15:50|16553.
06:15:50|16553.23
06:15:51|16553.08
06:15:52|16552.78
06:15:53|16552.43
06:15:54|16552.51
06:15:55|16552.36
06:15:56|16552.89
06:15:57|16552.8
06:15:59|16552.71
06:15:59|16553.
06:16:01|16552.6
06:16:02|16552.85
06:16:03|16553.22
06:16:04|16552.4
06:16:05|16551.9
06:16:06|16551.91
06:16:06|16551.91
06:16:08|16552.46
06:16:08|16551.85
06:16:10|16551.1
06:16:11|16551.18
06:16:12|16551.18
06:16:13|16550.54
06:16:14|16551.33
06:16:15|16551.56
06:16:15|16551.58
06:16:17|16551.41
06:16:18|16550.78
06:16:19|16551.01
06:16:20|16550.57
06:16:21|16550.5
06:16:22|16550.63
06:16:24|16551.09
06:16:25|16550.96
06:16:27|16551.11
06:16:27|16550.94
06:16:29|16551.01
06:16:31|16551.
06:16:32|16551.99
06:16:33|16552.06
06:16:34|16551.96
06:16:35|16551.62
06:16:36|16551.57
06:16:37|16551.29
06:16:38|16551.86
06:16:39|16552.19
06:16:40|16551.88
06:16:41|16552.14
06:16:42|16551.62
06:16:43|16552.34
06:16:44|16551.96
06:16:45|16551.74
06:16:46|16551.67
06:16:47|16551.73
06:16:48|16551.77
06:16:49|16550.87
06:16:50|16550.94
06:16:51|16550.57
06:16:53|16551.2
06:16:54|16551.3
06:16:55|16551.1
06:16:56|16551.27
06:16:56|16551.27
06:16:57|16551.08
06:16:59|16551.13
06:16:59|16551.13
06:17:01|16551.27
06:17:02|16551.24
06:17:03|16551.4
06:17:03|16551.41
06:17:05|16551.11
06:17:06|16551.29
06:17:07|16551.11
06:17:08|16551.21
06:17:09|16551.19
06:17:10|16551.73
06:17:11|16551.69
06:17:12|16551.8
06:17:13|16551.53
06:17:14|16551.44
06:17:15|16551.44
06:17:16|16551.34
06:17:17|16551.3
06:17:18|16551.65
06:17:19|16551.3
06:17:20|16551.64
06:17:21|16551.11
06:17:22|16551.1
06:17:23|16551.14
06:17:24|16551.12
06:17:25|16551.34
06:17:27|16551.1
06:17:27|16551.11
06:17:29|16550.99
06:17:31|16550.86
06:17:33|16549.93
06:17:33|16549.95
06:17:34|16550.66
06:17:35|16550.74
06:17:36|16550.56
06:17:37|16551.08
06:17:38|16550.87
06:17:39|16551.83
06:17:41|16552.21
06:17:42|16552.28
06:17:43|16552.25
06:17:44|16552.98
06:17:45|16553.25
06:17:46|16553.16
06:17:47|16553.4
06:17:48|16553.17
06:17:50|16553.65
06:17:50|16553.29
06:17:51|16553.59
06:17:53|16553.58
06:17:54|16553.3
06:17:54|16553.42
06:17:55|16553.53
06:17:57|16553.53
06:17:57|16553.31
06:17:58|16553.14
06:17:59|16553.05
06:18:01|16553.04
06:18:02|16552.81
06:18:02|16553.09
06:18:04|16552.95
06:18:04|16552.72
06:18:06|16552.49
06:18:06|16552.87
06:18:08|16553.16
06:18:09|16553.2
06:18:09|16553.2
06:18:11|16553.07
06:18:11|16553.14
06:18:12|16553.02
06:18:14|16552.84
06:18:15|16553.15
06:18:16|16553.09
06:18:17|16553.1
06:18:18|16552.76
06:18:19|16553.09
06:18:21|16553.12
06:18:21|16553.14
06:18:22|16552.89
06:18:23|16552.88
06:18:24|16552.89
06:18:26|16552.89
06:18:26|16552.89
06:18:27|16553.24
06:18:28|16553.25
06:18:29|16553.23
06:18:31|16553.2
06:18:33|16553.42
06:18:34|16553.08
06:18:36|16553.37
06:18:36|16553.89
06:18:38|16554.43
06:18:39|16555.26
06:18:40|16555.43
06:18:41|16554.28
06:18:42|16554.73
06:18:43|16554.53
06:18:44|16554.44
06:18:45|16554.39
06:18:46|16554.46
06:18:48|16554.55
06:18:49|16554.74
06:18:49|16554.9
06:18:50|16554.73
06:18:52|16554.8
06:18:53|16553.79
06:18:54|16553.69
06:18:54|16554.17
06:18:57|16553.27
06:18:57|16552.98
06:18:58|16553.69
06:18:59|16553.29
06:19:00|16553.73
06:19:02|16552.77
06:19:04|16552.72
06:19:04|16552.42
06:19:05|16551.53
06:19:06|16551.81
06:19:07|16552.03
06:19:08|16551.8
06:19:10|16551.33
06:19:10|16551.37
06:19:11|16551.77
06:19:12|16552.1
06:19:13|16552.35
06:19:14|16552.16
06:19:16|16552.26
06:19:17|16551.94
06:19:18|16552.16
06:19:18|16552.14
06:19:19|16552.07
06:19:20|16552.4
06:19:22|16552.07
06:19:23|16552.07
06:19:24|16552.2
06:19:25|16551.58
06:19:26|16551.84
06:19:27|16551.62
06:19:29|16551.49
06:19:30|16551.55
06:19:31|16551.84
06:19:33|16551.78
06:19:34|16551.88
06:19:35|16551.88
06:19:36|16551.71
06:19:37|16552.05
06:19:39|16551.73
06:19:40|16551.63
06:19:41|16552.
06:19:42|16551.61
06:19:43|16551.18
06:19:45|16552.33
06:19:46|16551.68
06:19:47|16551.66
06:19:48|16552.11
06:19:49|16552.65
06:19:50|16552.47
06:19:51|16552.65
06:19:52|16553.07
06:19:53|16553.18
06:19:54|16553.9
06:19:55|16554.51
06:19:56|16554.4
06:19:58|16554.91
06:19:58|16554.64
06:19:59|16554.64
06:20:01|16555.03
06:20:02|16555.02
06:20:03|16554.81
06:20:03|16554.88
06:20:04|16554.3
06:20:05|16553.92
06:20:06|16554.08
06:20:08|16554.07
06:20:09|16554.01
06:20:10|16554.11
06:20:11|16554.72
06:20:12|16554.85
06:20:13|16554.23
06:20:14|16554.37
06:20:15|16554.22
06:20:16|16554.01
06:20:17|16554.01
06:20:18|16554.19
06:20:19|16553.88
06:20:20|16554.4
06:20:21|16554.33
06:20:22|16554.12
06:20:23|16554.17
06:20:24|16553.98
06:20:25|16553.62
06:20:26|16553.59
06:20:27|16554.49
06:20:28|16554.63
06:20:30|16554.01
06:20:31|16553.77
06:20:31|16553.5
06:20:33|16553.56
06:20:35|16553.73
06:20:35|16553.56
06:20:37|16553.64
06:20:38|16553.46
06:20:39|16553.72
06:20:41|16553.66
06:20:42|16553.86
06:20:44|16553.4
06:20:45|16553.6
06:20:46|16553.5
06:20:47|16553.35
06:20:48|16553.11
06:20:50|16552.94
06:20:51|16553.18
06:20:52|16553.2
06:20:54|16553.03
06:20:54|16553.23
06:20:55|16553.24
06:20:56|16553.28
06:20:57|16553.32
06:20:58|16553.76
06:20:59|16553.72
06:21:00|16553.7
06:21:02|16553.5
06:21:04|16553.5
06:21:04|16553.38
06:21:06|16553.49
06:21:06|16553.5
06:21:08|16553.54
06:21:09|16553.39
06:21:10|16554.3
06:21:11|16554.
06:21:12|16554.15
06:21:13|16554.46
06:21:14|16554.25
06:21:15|16554.39
06:21:16|16554.6
06:21:17|16554.24
06:21:18|16554.54
06:21:19|16554.17
06:21:21|16554.64
06:21:22|16554.62
06:21:22|16554.49
06:21:24|16554.7
06:21:25|16554.8
06:21:26|16554.1
06:21:27|16554.45
06:21:28|16554.39
06:21:29|16554.01
06:21:31|16553.67
06:21:32|16553.93
06:21:33|16553.88
06:21:35|16554.57
06:21:35|16554.06
06:21:37|16554.01
06:21:38|16554.42
06:21:39|16554.12
06:21:40|16553.98
06:21:41|16554.02
06:21:41|16553.69
06:21:43|16553.95
06:21:44|16553.62
06:21:44|16554.02
06:21:46|16554.04
06:21:47|16553.77
06:21:47|16553.65
06:21:50|16553.79
06:21:50|16554.15
06:21:51|16553.91
06:21:52|16552.87
06:21:53|16552.95
06:21:54|16552.76
06:21:55|16552.9
06:21:56|16552.79
06:21:57|16552.48
06:21:58|16552.66
06:21:59|16552.49
06:22:00|16552.87
06:22:02|16552.72
06:22:03|16552.84
06:22:04|16552.14
06:22:05|16552.13
06:22:06|16552.64
06:22:07|16552.81
06:22:09|16552.69
06:22:10|16552.79
06:22:10|16552.75
06:22:12|16552.67
06:22:13|16552.74
06:22:14|16553.
06:22:15|16552.67
06:22:16|16553.3
06:22:17|16552.98
06:22:18|16552.96
06:22:19|16553.07
06:22:20|16552.91
06:22:21|16553.23
06:22:22|16553.32
06:22:23|16553.32
06:22:24|16553.5
06:22:25|16553.68
06:22:26|16553.53
06:22:27|16553.68
06:22:28|16553.69
06:22:29|16553.07
06:22:30|16553.02
06:22:32|16552.92
06:22:32|16552.93
06:22:35|16552.89
06:22:36|16553.26
06:22:38|16553.03
06:22:38|16552.92
06:22:40|16553.
06:22:41|16553.2
06:22:42|16553.02
06:22:43|16553.26
06:22:44|16553.04
06:22:45|16553.
06:22:47|16553.09
06:22:48|16553.34
06:22:48|16552.93
06:22:50|16553.3
06:22:51|16553.34
06:22:51|16553.33
06:22:53|16553.18
06:22:53|16552.98
06:22:55|16553.48
06:22:57|16553.49
06:22:57|16553.52
06:22:58|16553.12
06:22:59|16553.33
06:23:01|16553.43
06:23:02|16553.12
06:23:03|16553.12
06:23:04|16553.38
06:23:05|16553.42
06:23:06|16553.23
06:23:07|16552.95
06:23:08|16552.81
06:23:09|16552.7
06:23:10|16553.01
06:23:12|16552.68
06:23:13|16553.
06:23:14|16552.72
06:23:15|16552.97
06:23:16|16552.85
06:23:17|16552.71
06:23:18|16552.7
06:23:19|16552.94
06:23:20|16553.21
06:23:21|16552.9
06:23:22|16553.06
06:23:23|16553.18
06:23:24|16553.18
06:23:25|16553.09
06:23:26|16553.02
06:23:27|16553.16
06:23:28|16552.99
06:23:29|16552.43
06:23:30|16552.92
06:23:31|16552.79
06:23:33|16552.64
06:23:33|16552.74
06:23:35|16552.99
06:23:36|16552.51
06:23:37|16552.59
06:23:38|16552.87
06:23:39|16552.6
06:23:40|16552.41
06:23:41|16552.54
06:23:43|16552.47
06:23:44|16552.69
06:23:45|16552.46
06:23:45|16552.47
06:23:46|16552.38
06:23:48|16552.98
06:23:49|16553.12
06:23:51|16552.93
06:23:52|16552.88
06:23:53|16552.9
06:23:53|16552.6
06:23:54|16552.76
06:23:56|16552.38
06:23:57|16552.63
06:23:57|16552.55
06:23:58|16552.46
06:24:00|16552.01
06:24:01|16552.06
06:24:03|16552.12
06:24:04|16552.51
06:24:04|16552.51
06:24:06|16552.28
06:24:06|16552.29
06:24:07|16551.81
06:24:09|16552.28
06:24:10|16552.27
06:24:10|16552.26
06:24:12|16552.31
06:24:13|16552.13
06:24:14|16551.37
06:24:15|16551.39
06:24:16|16551.07
06:24:17|16550.94
06:24:18|16551.23
06:24:19|16551.17
06:24:20|16551.2
06:24:21|16550.95
06:24:22|16551.01
06:24:23|16549.79
06:24:24|16549.16
06:24:25|16549.31
06:24:26|16549.04
06:24:27|16548.46
06:24:28|16549.25
06:24:30|16549.38
06:24:30|16548.64
06:24:31|16548.68
06:24:32|16548.36
06:24:33|16548.44
06:24:35|16548.8
06:24:37|16548.92
06:24:37|16549.31
06:24:38|16549.56
06:24:40|16549.37
06:24:41|16548.63
06:24:42|16548.37
06:24:43|16548.74
06:24:44|16548.69
06:24:45|16548.27
06:24:46|16548.53
06:24:47|16548.13
06:24:48|16548.24
06:24:49|16548.25
06:24:50|16548.05
06:24:52|16548.33
06:24:52|16549.11
06:24:53|16549.14
06:24:55|16548.91
06:24:57|16547.85
06:24:57|16547.89
06:24:58|16547.6
06:24:59|16547.99
06:25:00|16548.15
06:25:01|16548.34
06:25:03|16547.75
06:25:03|16547.62
06:25:04|16547.97
06:25:05|16547.13
06:25:06|16546.6
06:25:07|16547.39
06:25:08|16547.64
06:25:10|16547.78
06:25:11|16548.79
06:25:13|16546.62
06:25:14|16547.44
06:25:15|16547.37
06:25:16|16547.21
06:25:17|16547.82
06:25:18|16547.78
06:25:19|16547.39
06:25:20|16547.32
06:25:21|16547.74
06:25:22|16547.12
06:25:23|16546.6
06:25:24|16546.67
06:25:25|16546.7
06:25:26|16546.99
06:25:27|16547.62
06:25:28|16546.87
06:25:29|16546.65
06:25:30|16546.89
06:25:30|16546.14
06:25:32|16546.41
06:25:32|16546.24
06:25:35|16547.18
06:25:35|16546.74
06:25:37|16546.58
06:25:38|16546.54
06:25:39|16547.68
06:25:41|16547.21
06:25:41|16547.44
06:25:42|16547.01
06:25:44|16546.81
06:25:44|16546.8
06:25:46|16547.06
06:25:47|16547.12
06:25:47|16546.71
06:25:49|16546.73
06:25:50|16547.2
06:25:50|16546.82
06:25:52|16547.22
06:25:53|16546.94
06:25:54|16546.85
06:25:55|16546.67
06:25:56|16547.
06:25:57|16546.62
06:25:58|16547.01
06:25:59|16546.54
06:26:00|16546.83
06:26:01|16546.63
06:26:02|16546.54
06:26:03|16546.14
06:26:04|16546.25
06:26:05|16546.17
06:26:06|16546.49
06:26:07|16546.7
06:26:09|16546.61
06:26:10|16546.46
06:26:11|16546.12
06:26:12|16546.45
06:26:13|16546.16
06:26:14|16546.57
06:26:15|16546.8
06:26:16|16546.71
06:26:17|16546.71
06:26:18|16546.44
06:26:20|16547.07
06:26:20|16546.78
06:26:21|16546.74
06:26:22|16546.83
06:26:23|16546.61
06:26:24|16546.91
06:26:25|16547.1
06:26:26|16547.
06:26:27|16547.09
06:26:29|16546.88
06:26:30|16546.97
06:26:31|16546.84
06:26:32|16546.84
06:26:33|16547.45
06:26:34|16547.23
06:26:35|16547.2
06:26:37|16547.09
06:26:38|16546.57
06:26:40|16546.53
06:26:40|16546.59
06:26:41|16547.06
06:26:42|16546.71
06:26:44|16547.06
06:26:45|16546.83
06:26:46|16546.65
06:26:47|16547.12
06:26:48|16547.08
06:26:49|16546.7
06:26:49|16546.6
06:26:50|16546.71
06:26:51|16546.7
06:26:53|16546.53
06:26:54|16546.48
06:26:55|16546.48
06:26:56|16546.74
06:26:57|16546.98
06:26:58|16546.52
06:26:59|16546.6
06:27:00|16546.92
06:27:01|16546.92
06:27:02|16546.43
06:27:03|16546.66
06:27:04|16546.6
06:27:05|16546.43
06:27:06|16546.4
06:27:07|16546.39
06:27:09|16545.45
06:27:10|16545.34
06:27:11|16545.89
06:27:12|16545.41
06:27:12|16545.6
06:27:14|16545.09
06:27:15|16545.96
06:27:16|16546.27
06:27:17|16545.91
06:27:17|16545.54
06:27:19|16545.77
06:27:20|16545.52
06:27:21|16545.58
06:27:21|16545.47
06:27:23|16545.62
06:27:24|16545.41
06:27:24|16545.68
06:27:25|16546.1
06:27:27|16545.87
06:27:28|16545.85
06:27:28|16546.27
06:27:30|16546.17
06:27:30|16545.46
06:27:32|16545.56
06:27:33|16545.28
06:27:34|16545.19
06:27:35|16544.9
06:27:37|16544.77
06:27:38|16545.09
06:27:39|16545.13
06:27:41|16545.07
06:27:42|16545.17
06:27:43|16545.03
06:27:44|16545.3
06:27:46|16545.39
06:27:47|16545.1
06:27:48|16544.33
06:27:49|16544.47
06:27:50|16544.67
06:27:51|16544.25
06:27:52|16545.04
06:27:53|16545.08
06:27:54|16545.08
06:27:55|16545.18
06:27:56|16544.89
06:27:57|16545.08
06:27:58|16545.57
06:27:59|16545.28
06:28:01|16544.27
06:28:03|16544.85
06:28:03|16544.85
06:28:04|16544.78
06:28:05|16544.61
06:28:06|16545.04
06:28:07|16544.8
06:28:08|16544.4
06:28:09|16544.41
06:28:11|16544.41
06:28:11|16544.55
06:28:13|16544.29
06:28:14|16544.36
06:28:14|16544.67
06:28:16|16544.85
06:28:17|16544.63
06:28:17|16544.24
06:28:18|16544.34
06:28:20|16544.06
06:28:21|16544.31
06:28:22|16544.55
06:28:23|16544.52
06:28:24|16544.22
06:28:24|16544.15
06:28:25|16544.24
06:28:27|16544.52
06:28:28|16544.93
06:28:29|16545.07
06:28:30|16545.15
06:28:31|16545.28
06:28:31|16545.53
06:28:33|16544.94
06:28:34|16546.12
06:28:35|16546.39
06:28:36|16545.92
06:28:38|16545.93
06:28:39|16545.97
06:28:40|16545.83
06:28:41|16545.87
06:28:42|16546.21
06:28:44|16545.92
06:28:46|16547.25
06:28:47|16547.05
06:28:48|16546.91
06:28:49|16547.2
06:28:51|16547.16
06:28:52|16547.39
06:28:53|16547.64
06:28:53|16547.59
06:28:56|16547.88
06:28:56|16547.58
06:28:57|16549.21
06:28:58|16549.
06:28:59|16548.3
06:29:00|16548.61
06:29:01|16548.53
06:29:02|16549.85
06:29:03|16549.54
06:29:04|16549.54
06:29:05|16548.91
06:29:06|16548.04
06:29:07|16547.56
06:29:08|16547.92
06:29:09|16547.03
06:29:10|16546.9
06:29:12|16547.73
06:29:12|16547.17
06:29:13|16547.72
06:29:14|16547.16
06:29:15|16547.36
06:29:16|16547.16
06:29:17|16547.28
06:29:18|16546.83
06:29:19|16546.92
06:29:20|16547.22
06:29:21|16547.54
06:29:22|16547.49
06:29:23|16547.48
06:29:24|16547.48
06:29:25|16547.79
06:29:26|16547.6
06:29:28|16547.4
06:29:28|16547.19
06:29:30|16547.6
06:29:30|16547.78
06:29:31|16547.61
06:29:32|16547.77
06:29:33|16547.61
06:29:34|16547.36
06:29:35|16547.62
06:29:37|16547.7
06:29:37|16547.49
06:29:40|16547.46
06:29:40|16547.8
06:29:41|16547.81
06:29:43|16547.8
06:29:44|16547.91
06:29:46|16547.91
06:29:46|16547.85
06:29:47|16547.93
06:29:48|16547.87
06:29:49|16547.81
06:29:50|16547.73
06:29:51|16547.62
06:29:52|16547.9
06:29:53|16547.9
06:29:54|16548.21
06:29:55|16549.42
06:29:56|16548.86
06:29:57|16548.59
06:29:59|16549.
06:29:59|16548.88
06:30:00|16549.31
06:30:02|16549.7
06:30:03|16549.47
06:30:04|16549.27
06:30:05|16548.92
06:30:06|16549.08
06:30:07|16549.41
06:30:09|16549.12
06:30:09|16548.89
06:30:10|16549.16
06:30:11|16549.31
06:30:12|16549.56
06:30:14|16549.34
06:30:15|16549.11
06:30:16|16549.24
06:30:17|16549.
06:30:18|16549.18
06:30:19|16549.31
06:30:20|16549.
06:30:21|16549.39
06:30:21|16549.25
06:30:23|16549.46
06:30:24|16549.42
06:30:25|16549.75
06:30:26|16549.58
06:30:27|16549.68
06:30:28|16549.55
06:30:29|16549.78
06:30:30|16549.88
06:30:31|16549.87
06:30:32|16549.67
06:30:33|16550.04
06:30:34|16550.03
06:30:35|16549.88
06:30:36|16550.21
06:30:37|16550.32
06:30:38|16549.99
06:30:40|16549.73
06:30:41|16549.46
06:30:42|16549.52
06:30:43|16549.56
06:30:45|16549.18
06:30:47|16549.5
06:30:48|16549.48
06:30:49|16549.33
06:30:51|16549.44
06:30:51|16549.7
06:30:52|16549.9
06:30:53|16549.43
06:30:54|16549.56
06:30:55|16549.55
06:30:57|16549.5
06:30:57|16549.73
06:30:58|16549.62
06:30:59|16549.67
06:31:00|16550.
06:31:02|16549.81
06:31:03|16549.7
06:31:04|16549.6
06:31:05|16549.97
06:31:06|16549.95
06:31:08|16550.07
06:31:08|16550.24
06:31:09|16549.54
06:31:10|16549.33
06:31:12|16550.06
06:31:13|16550.08
06:31:13|16549.68
06:31:15|16549.87
06:31:16|16550.11
06:31:17|16549.55
06:31:19|16549.61
06:31:19|16550.19
06:31:20|16550.19
06:31:21|16549.93
06:31:22|16550.34
06:31:23|16550.47
06:31:24|16550.23
06:31:25|16550.15
06:31:26|16550.1
06:31:27|16550.19
06:31:28|16550.18
06:31:29|16550.
06:31:30|16550.64
06:31:31|16549.97
06:31:32|16549.99
06:31:33|16549.74
06:31:35|16550.07
06:31:36|16549.7
06:31:37|16549.73
06:31:38|16550.39
06:31:39|16550.01
06:31:41|16549.94
06:31:42|16549.61
06:31:44|16549.92
06:31:45|16549.75
06:31:47|16549.65
06:31:47|16550.19
06:31:48|16550.39
06:31:49|16550.45
06:31:51|16550.01
06:31:52|16550.13
06:31:53|16549.68
06:31:54|16549.51
06:31:55|16549.53
06:31:56|16549.5
06:31:57|16549.83
06:31:59|16549.66
06:32:00|16549.94
06:32:01|16549.94
06:32:03|16549.61
06:32:04|16549.61
06:32:05|16549.45
06:32:06|16549.03
06:32:07|16548.95
06:32:08|16548.86
06:32:09|16549.08
06:32:10|16549.06
06:32:11|16548.83
06:32:12|16549.24
06:32:13|16548.87
06:32:14|16548.87
06:32:16|16549.13
06:32:18|16548.96
06:32:18|16549.03
06:32:20|16549.03
06:32:20|16548.95
06:32:22|16549.11
06:32:23|16548.96
06:32:23|16548.82
06:32:24|16549.11
06:32:26|16549.03
06:32:26|16549.24
06:32:28|16549.09
06:32:29|16549.12
06:32:30|16549.22
06:32:31|16548.98
06:32:32|16548.88
06:32:33|16548.67
06:32:34|16548.97
06:32:35|16549.53
06:32:36|16549.55
06:32:37|16549.68
06:32:38|16549.73
06:32:39|16549.75
06:32:40|16549.76
06:32:42|16549.02
06:32:43|16549.34
06:32:43|16549.48
06:32:45|16549.52
06:32:46|16549.56
06:32:47|16549.25
06:32:48|16549.69
06:32:50|16550.07
06:32:50|16549.72
06:32:52|16549.75
06:32:52|16549.88
06:32:54|16550.7
06:32:54|16550.51
06:32:55|16550.3
06:32:57|16550.46
06:32:58|16550.3
06:32:58|16550.05
06:32:59|16550.15
06:33:01|16549.91
06:33:03|16550.44
06:33:04|16550.77
06:33:05|16550.39
06:33:06|16550.44
06:33:07|16550.52
06:33:09|16550.48
06:33:09|16550.41
06:33:11|16550.42
06:33:12|16550.16
06:33:13|16550.62
06:33:14|16550.87
06:33:15|16550.53
06:33:16|16550.82
06:33:17|16550.45
06:33:18|16550.92
06:33:18|16550.6
06:33:20|16551.61
06:33:21|16551.04
06:33:22|16551.04
06:33:23|16551.21
06:33:23|16550.9
06:33:24|16551.
06:33:26|16550.77
06:33:27|16551.07
06:33:28|16550.71
06:33:29|16550.71
06:33:30|16550.87
06:33:31|16550.83
06:33:31|16550.43
06:33:33|16550.8
06:33:33|16550.52
06:33:34|16550.52
06:33:36|16550.86
06:33:37|16550.4
06:33:38|16550.75
06:33:38|16550.35
06:33:40|16550.36
06:33:41|16550.27
06:33:43|16550.73
06:33:44|16550.65
06:33:45|16550.81
06:33:47|16549.96
06:33:48|16549.7
06:33:49|16549.59
06:33:50|16549.69
06:33:52|16549.69
06:33:53|16549.63
06:33:53|16549.32
06:33:55|16549.59
06:33:57|16549.34
06:33:58|16549.31
06:33:58|16549.45
06:33:59|16549.47
06:34:01|16549.29
06:34:03|16549.16
06:34:04|16549.49
06:34:05|16549.48
06:34:06|16549.51
06:34:07|16549.05
06:34:09|16548.84
06:34:09|16549.
06:34:10|16548.57
06:34:11|16549.1
06:34:13|16549.45
06:34:15|16549.13
06:34:15|16549.1
06:34:16|16548.76
06:34:17|16548.92
06:34:18|16549.1
06:34:19|16549.18
06:34:21|16549.04
06:34:21|16548.54
06:34:22|16549.53
06:34:23|16548.96
06:34:24|16548.53
06:34:25|16548.82
06:34:27|16548.88
06:34:28|16548.89
06:34:29|16548.51
06:34:29|16548.71
06:34:31|16548.7
06:34:32|16548.56
06:34:32|16548.73
06:34:34|16548.78
06:34:35|16548.51
06:34:36|16548.86
06:34:37|16548.31
06:34:38|16548.82
06:34:39|16548.88
06:34:39|16549.34
06:34:41|16549.
06:34:42|16549.08
06:34:43|16549.
06:34:45|16548.59
06:34:46|16549.
06:34:47|16548.9
06:34:49|16549.
06:34:50|16549.
06:34:51|16549.5
06:34:53|16549.35
06:34:54|16549.96
06:34:55|16550.6
06:34:56|16550.77
06:34:57|16550.74
06:34:58|16550.55
06:35:00|16550.68
06:35:01|16550.21
06:35:02|16550.36
06:35:03|16550.35
06:35:04|16550.26
06:35:05|16551.43
06:35:06|16550.97
06:35:08|16550.61
06:35:09|16550.67
06:35:10|16550.35
06:35:10|16549.75
06:35:12|16550.07
06:35:13|16549.78
06:35:14|16550.13
06:35:15|16549.93
06:35:16|16549.74
06:35:17|16549.36
06:35:18|16549.36
06:35:19|16549.52
06:35:20|16549.52
06:35:21|16549.27
06:35:22|16549.58
06:35:23|16549.4
06:35:24|16548.49
06:35:25|16548.39
06:35:26|16548.46
06:35:27|16548.35
06:35:28|16548.28
06:35:29|16548.28
06:35:30|16548.32
06:35:31|16548.31
06:35:32|16548.3
06:35:33|16548.33
06:35:34|16548.36
06:35:35|16548.54
06:35:36|16548.71
06:35:37|16548.57
06:35:38|16548.35
06:35:39|16548.06
06:35:40|16548.08
06:35:41|16548.42
06:35:42|16548.15
06:35:43|16548.09
06:35:45|16548.53
06:35:46|16548.25
06:35:47|16548.46
06:35:48|16548.12
06:35:50|16548.36
06:35:51|16548.19
06:35:52|16548.56
06:35:53|16548.6
06:35:54|16548.62
06:35:56|16548.45
06:35:58|16548.08
06:35:58|16548.06
06:36:00|16548.04
06:36:01|16548.36
06:36:02|16548.01
06:36:04|16548.29
06:36:04|16548.03
06:36:05|16547.78
06:36:06|16548.15
06:36:07|16548.17
06:36:08|16548.02
06:36:10|16548.55
06:36:10|16548.24
06:36:11|16547.31
06:36:12|16547.62
06:36:13|16547.27
06:36:14|16547.36
06:36:15|16547.18
06:36:17|16547.91
06:36:18|16548.16
06:36:19|16547.6
06:36:20|16547.33
06:36:21|16547.73
06:36:22|16547.39
06:36:23|16547.81
06:36:24|16547.94
06:36:25|16547.59
06:36:26|16547.85
06:36:27|16547.9
06:36:27|16547.9
06:36:29|16547.52
06:36:30|16547.12
06:36:31|16547.48
06:36:32|16547.45
06:36:33|16547.23
06:36:34|16547.29
06:36:35|16547.38
06:36:36|16547.21
06:36:37|16547.3
06:36:38|16547.29
06:36:39|16546.96
06:36:40|16546.93
06:36:41|16547.14
06:36:42|16546.75
06:36:43|16547.41
06:36:44|16547.21
06:36:46|16547.74
06:36:47|16547.36
06:36:48|16547.23
06:36:50|16546.87
06:36:51|16546.75
06:36:52|16546.76
06:36:53|16547.1
06:36:55|16547.12
06:36:56|16546.9
06:36:57|16546.77
06:36:57|16547.05
06:36:59|16547.05
06:37:00|16547.16
06:37:01|16546.99
06:37:02|16547.01
06:37:03|16547.2
06:37:05|16546.83
06:37:06|16547.14
06:37:07|16547.12
06:37:08|16547.28
06:37:09|16547.27
06:37:10|16547.29
06:37:11|16547.3
06:37:12|16547.3
06:37:13|16546.96
06:37:14|16547.13
06:37:15|16546.76
06:37:16|16546.79
06:37:17|16546.78
06:37:18|16546.81
06:37:19|16547.06
06:37:20|16546.87
06:37:21|16546.61
06:37:22|16546.75
06:37:24|16547.04
06:37:25|16547.04
06:37:26|16547.12
06:37:27|16546.83
06:37:28|16547.06
06:37:29|16547.15
06:37:30|16547.1
06:37:30|16547.12
06:37:32|16547.44
06:37:33|16547.26
06:37:33|16547.26
06:37:35|16547.5
06:37:35|16547.27
06:37:38|16547.16
06:37:38|16547.13
06:37:39|16547.39
06:37:40|16547.5
06:37:42|16547.25
06:37:42|16547.36
06:37:43|16547.36
06:37:44|16547.24
06:37:46|16547.35
06:37:47|16547.22
06:37:49|16546.9
06:37:49|16547.26
06:37:50|16547.31
06:37:51|16547.18
06:37:53|16547.2
06:37:54|16547.2
06:37:55|16547.34
06:37:57|16547.07
06:37:57|16547.19
06:37:58|16547.01
06:37:59|16547.3
06:38:00|16547.34
06:38:01|16547.53
06:38:02|16547.27
06:38:04|16547.75
06:38:05|16547.49
06:38:07|16547.44
06:38:07|16547.7
06:38:08|16547.67
06:38:09|16547.45
06:38:10|16547.58
06:38:12|16547.37
06:38:13|16547.78
06:38:14|16547.36
06:38:15|16547.7
06:38:16|16547.37
06:38:17|16547.38
06:38:18|16547.68
06:38:19|16547.76
06:38:20|16547.43
06:38:21|16547.42
06:38:22|16547.87
06:38:23|16547.58
06:38:24|16547.63
06:38:25|16548.19
06:38:26|16548.02
06:38:27|16547.91
06:38:28|16547.78
06:38:29|16547.77
06:38:30|16547.77
06:38:31|16547.9
06:38:32|16547.94
06:38:33|16547.79
06:38:34|16548.2
06:38:35|16548.25
06:38:36|16548.02
06:38:37|16548.02
06:38:38|16547.92
06:38:39|16547.85
06:38:40|16548.11
06:38:41|16548.15
06:38:42|16548.18
06:38:43|16547.8
06:38:44|16548.12
06:38:46|16547.98
06:38:48|16547.79
06:38:49|16548.06
06:38:50|16547.79
06:38:51|16547.71
06:38:53|16547.93
06:38:53|16547.9
06:38:55|16547.85
06:38:56|16547.91
06:38:57|16547.95
06:38:58|16547.94
06:39:00|16547.9
06:39:01|16547.55
06:39:03|16547.65
06:39:04|16547.85
06:39:05|16547.87
06:39:06|16547.75
06:39:08|16547.87
06:39:09|16547.57
06:39:10|16547.51
06:39:11|16547.61
06:39:12|16547.67
06:39:14|16547.61
06:39:15|16547.8
06:39:16|16547.66
06:39:16|16547.61
06:39:18|16547.49
06:39:18|16547.38
06:39:20|16547.57
06:39:20|16547.65
06:39:22|16547.68
06:39:23|16547.57
06:39:23|16547.68
06:39:25|16547.58
06:39:26|16547.34
06:39:27|16547.72
06:39:28|16547.43
06:39:29|16547.51
06:39:30|16547.39
06:39:31|16547.55
06:39:32|16547.42
06:39:33|16547.6
06:39:34|16547.52
06:39:35|16547.53
06:39:36|16547.52
06:39:37|16547.62
06:39:38|16547.7
06:39:39|16547.61
06:39:40|16547.56
06:39:41|16547.47
06:39:42|16547.48
06:39:43|16547.31
06:39:44|16547.21
06:39:45|16547.11
06:39:46|16547.39
06:39:48|16547.27
06:39:49|16547.01
06:39:51|16547.24
06:39:51|16547.1
06:39:52|16547.24
06:39:54|16546.93
06:39:56|16546.94
06:39:57|16546.94
06:39:58|16546.84
06:39:59|16546.94
06:40:00|16547.14
06:40:00|16547.35
06:40:03|16547.26
06:40:04|16547.57
06:40:05|16547.74
06:40:07|16548.03
06:40:07|16547.92
06:40:08|16547.95
06:40:09|16547.88
06:40:10|16547.5
06:40:11|16547.62
06:40:12|16547.58
06:40:14|16547.36
06:40:14|16547.34
06:40:16|16547.62
06:40:17|16547.31
06:40:18|16547.61
06:40:19|16547.33
06:40:20|16547.64
06:40:20|16547.55
06:40:22|16547.15
06:40:23|16547.35
06:40:24|16547.03
06:40:24|16547.23
06:40:26|16547.38
06:40:27|16547.32
06:40:27|16547.49
06:40:28|16547.36
06:40:30|16547.34
06:40:31|16547.32
06:40:31|16547.5
06:40:33|16547.54
06:40:33|16547.5
06:40:35|16547.31
06:40:36|16547.39
06:40:37|16547.06
06:40:38|16547.3
06:40:39|16547.24
06:40:40|16547.17
06:40:41|16547.26
06:40:41|16547.37
06:40:43|16547.29
06:40:44|16547.29
06:40:46|16546.79
06:40:46|16547.07
06:40:47|16551.63
06:40:49|16551.87
06:40:51|16551.94
06:40:52|16551.81
06:40:53|16551.44
06:40:54|16551.45
06:40:55|16551.66
06:40:56|16551.64
06:40:57|16552.2
06:40:58|16551.82
06:41:00|16552.08
06:41:01|16551.71
06:41:02|16551.69
06:41:04|16552.8
06:41:04|16552.18
06:41:06|16552.01
06:41:08|16551.24
06:41:08|16550.86
06:41:10|16550.78
06:41:12|16551.3
06:41:13|16551.27
06:41:14|16551.5
06:41:15|16551.57
06:41:16|16551.62
06:41:17|16551.26
06:41:18|16550.75
06:41:19|16551.05
06:41:20|16551.21
06:41:21|16551.25
06:41:22|16551.22
06:41:23|16550.78
06:41:24|16551.2
06:41:25|16551.24
06:41:26|16550.81
06:41:27|16551.23
06:41:28|16551.18
06:41:29|16551.34
06:41:30|16551.61
06:41:31|16551.85
06:41:33|16551.58
06:41:33|16551.58
06:41:34|16551.63
06:41:36|16551.57
06:41:37|16551.7
06:41:37|16551.55
06:41:39|16551.27
06:41:39|16551.19
06:41:40|16551.11
06:41:41|16551.11
06:41:42|16551.11
06:41:43|16551.36
06:41:45|16551.01
06:41:45|16551.02
06:41:46|16550.77
06:41:48|16550.87
06:41:49|16551.01
06:41:51|16550.99
06:41:52|16551.
06:41:53|16550.82
06:41:54|16550.97
06:41:55|16550.81
06:41:56|16550.81
06:41:57|16550.7
06:41:58|16550.69
06:41:59|16550.63
06:42:00|16550.79
06:42:02|16550.85
06:42:02|16551.12
06:42:04|16551.1
06:42:05|16551.19
06:42:07|16551.02
06:42:08|16550.84
06:42:09|16550.7
06:42:09|16550.93
06:42:11|16550.82
06:42:11|16550.95
06:42:12|16550.85
06:42:13|16550.65
06:42:15|16550.78
06:42:16|16551.31
06:42:17|16551.16
06:42:18|16551.11
06:42:19|16550.88
06:42:19|16550.81
06:42:21|16550.69
06:42:21|16550.78
06:42:23|16550.81
06:42:25|16551.28
06:42:25|16551.41
06:42:26|16551.71
06:42:27|16550.93
06:42:28|16551.4
06:42:29|16551.58
06:42:30|16551.29
06:42:31|16551.34
06:42:32|16551.64
06:42:33|16550.95
06:42:34|16551.1
06:42:36|16551.43
06:42:36|16551.26
06:42:37|16550.95
06:42:38|16550.11
06:42:39|16550.14
06:42:41|16550.41
06:42:42|16550.35
06:42:43|16550.27
06:42:43|16550.32
06:42:44|16550.1
06:42:45|16550.23
06:42:46|16550.03
06:42:48|16549.64
06:42:49|16549.42
06:42:50|16549.68
06:42:50|16550.04
06:42:51|16550.06
06:42:53|16550.19
06:42:53|16550.22
06:42:55|16550.04
06:42:57|16549.93
06:42:58|16550.04
06:42:59|16550.2
06:43:00|16550.
06:43:00|16550.12
06:43:01|16550.03
06:43:03|16550.09
06:43:04|16550.16
06:43:06|16550.15
06:43:06|16550.
06:43:07|16550.06
06:43:09|16550.09
06:43:10|16550.
06:43:11|16549.92
06:43:12|16549.53
06:43:12|16549.54
06:43:14|16549.51
06:43:15|16549.43
06:43:16|16549.57
06:43:17|16549.56
06:43:18|16549.35
06:43:19|16549.68
06:43:20|16549.84
06:43:21|16549.21
06:43:22|16549.66
06:43:23|16549.65
06:43:24|16549.47
06:43:25|16549.5
06:43:26|16549.5
06:43:27|16549.51
06:43:28|16549.5
06:43:29|16549.51
06:43:30|16549.53
06:43:31|16550.33
06:43:33|16550.51
06:43:33|16550.5
06:43:35|16550.55
06:43:36|16550.64
06:43:36|16550.8
06:43:38|16550.48
06:43:39|16550.65
06:43:40|16550.99
06:43:41|16550.57
06:43:42|16550.67
06:43:42|16550.86
06:43:43|16550.94
06:43:45|16550.8
06:43:46|16550.8
06:43:46|16550.82
06:43:48|16550.95
06:43:49|16551.12
06:43:49|16551.32
06:43:51|16551.08
06:43:52|16551.03
06:43:53|16551.02
06:43:55|16551.03
06:43:56|16551.
06:43:58|16551.01
06:43:59|16550.97
06:44:00|16551.03
06:44:02|16549.94
06:44:02|16549.84
06:44:04|16549.82
06:44:05|16549.98
06:44:06|16549.76
06:44:07|16550.84
06:44:08|16550.67
06:44:09|16550.78
06:44:11|16550.94
06:44:12|16550.97
06:44:13|16550.93
06:44:14|16550.97
06:44:15|16550.73
06:44:16|16551.04
06:44:17|16550.88
06:44:18|16550.85
06:44:19|16550.73
06:44:20|16550.78
06:44:21|16550.58
06:44:22|16550.85
06:44:23|16550.91
06:44:24|16551.46
06:44:25|16551.43
06:44:26|16551.1
06:44:27|16551.47
06:44:28|16551.25
06:44:29|16551.43
06:44:30|16551.15
06:44:31|16551.02
06:44:32|16550.89
06:44:33|16550.71
06:44:34|16550.74
06:44:35|16550.59
06:44:36|16550.59
06:44:37|16550.73
06:44:38|16550.73
06:44:39|16550.62
06:44:40|16550.51
06:44:41|16550.84
06:44:42|16550.72
06:44:43|16550.69
06:44:44|16550.88
06:44:45|16550.68
06:44:46|16550.68
06:44:47|16550.73
06:44:48|16550.67
06:44:49|16550.76
06:44:50|16550.59
06:44:51|16550.33
06:44:52|16550.28
06:44:54|16550.59
06:44:55|16550.42
06:44:57|16549.52
06:44:58|16550.11
06:45:00|16550.09
06:45:01|16550.38
06:45:01|16550.38
06:45:02|16550.39
06:45:03|16550.38
06:45:05|16550.44
06:45:06|16550.2
06:45:08|16549.95
06:45:09|16550.14
06:45:10|16550.25
06:45:10|16549.89
06:45:12|16550.05
06:45:12|16549.85
06:45:14|16550.22
06:45:15|16549.98
06:45:16|16550.35
06:45:17|16550.25
06:45:18|16550.22
06:45:18|16551.04
06:45:20|16550.97
06:45:20|16551.45
06:45:21|16550.32
06:45:22|16550.03
06:45:23|16550.07
06:45:24|16550.09
06:45:26|16549.79
06:45:26|16550.1
06:45:28|16549.84
06:45:28|16550.1
06:45:29|16549.02
06:45:31|16549.44
06:45:32|16549.17
06:45:33|16549.16
06:45:34|16549.51
06:45:35|16549.16
06:45:36|16549.27
06:45:37|16549.3
06:45:38|16549.13
06:45:38|16549.68
06:45:40|16550.09
06:45:41|16550.07
06:45:42|16549.34
06:45:43|16549.26
06:45:44|16549.44
06:45:44|16549.61
06:45:46|16549.42
06:45:47|16549.48
06:45:48|16549.47
06:45:48|16549.33
06:45:50|16549.3
06:45:51|16549.37
06:45:52|16549.3
06:45:53|16549.18
06:45:54|16549.29
06:45:55|16549.23
06:45:56|16549.38
06:45:57|16549.39
06:45:58|16549.28
06:45:59|16549.29
06:46:00|16549.35
06:46:01|16549.2
06:46:02|16549.05
06:46:04|16549.06
06:46:06|16549.06
06:46:07|16549.41
06:46:08|16549.14
06:46:09|16548.56
06:46:10|16548.23
06:46:11|16547.51
06:46:12|16547.61
06:46:13|16547.85
06:46:15|16547.82
06:46:16|16548.08
06:46:17|16547.98
06:46:18|16548.08
06:46:19|16547.95
06:46:20|16547.84
06:46:21|16547.9
06:46:23|16547.95
06:46:24|16547.95
06:46:25|16548.22
06:46:25|16548.06
06:46:27|16548.4
06:46:27|16548.26
06:46:28|16548.36
06:46:30|16548.28
06:46:31|16548.62
06:46:32|16548.66
06:46:33|16547.91
06:46:34|16547.77
06:46:35|16548.02
06:46:36|16548.21
06:46:37|16548.22
06:46:39|16547.87
06:46:39|16547.79
06:46:40|16547.4
06:46:41|16547.9
06:46:42|16547.72
06:46:43|16547.59
06:46:44|16547.33
06:46:45|16547.72
06:46:47|16547.84
06:46:47|16547.57
06:46:48|16547.74
06:46:50|16547.7
06:46:51|16547.39
06:46:52|16547.57
06:46:52|16548.24
06:46:53|16547.93
06:46:55|16547.93
06:46:57|16547.82
06:46:57|16547.82
06:46:58|16547.52
06:46:59|16547.66
06:47:00|16547.2
06:47:01|16547.17
06:47:03|16546.95
06:47:05|16547.53
06:47:05|16547.45
06:47:06|16547.48
06:47:07|16547.45
06:47:08|16547.37
06:47:09|16547.24
06:47:11|16547.25
06:47:11|16547.31
06:47:13|16547.06
06:47:15|16546.86
06:47:16|16546.94
06:47:16|16547.01
06:47:17|16547.01
06:47:18|16546.76
06:47:19|16546.92
06:47:20|16547.16
06:47:21|16547.15
06:47:23|16547.09
06:47:25|16546.86
06:47:26|16546.83
06:47:27|16546.58
06:47:28|16546.87
06:47:28|16546.99
06:47:30|16546.63
06:47:31|16546.55
06:47:32|16546.89
06:47:33|16546.83
06:47:35|16546.87
06:47:36|16546.77
06:47:37|16546.84
06:47:38|16546.96
06:47:38|16546.6
06:47:40|16546.71
06:47:40|16546.54
06:47:42|16546.49
06:47:43|16546.45
06:47:44|16546.7
06:47:45|16546.15
06:47:46|16546.46
06:47:47|16546.38
06:47:48|16546.39
06:47:49|16546.38
06:47:50|16546.14
06:47:52|16546.16
06:47:53|16545.99
06:47:53|16546.26
06:47:54|16546.35
06:47:56|16546.08
06:47:56|16546.36
06:47:57|16546.39
06:47:59|16546.37
06:47:59|16546.25
06:48:00|16546.43
06:48:02|16546.41
06:48:03|16546.4
06:48:04|16546.52
06:48:05|16546.73
06:48:06|16546.4
06:48:07|16546.4
06:48:08|16546.61
06:48:09|16546.96
06:48:10|16546.63
06:48:11|16546.55
06:48:13|16546.8
06:48:14|16546.52
06:48:16|16546.58
06:48:17|16546.55
06:48:18|16546.49
06:48:19|16546.34
06:48:19|16546.68
06:48:21|16546.32
06:48:21|16546.67
06:48:23|16546.92
06:48:25|16546.83
06:48:26|16547.02
06:48:27|16546.61
06:48:28|16546.87
06:48:29|16546.87
06:48:30|16547.19
06:48:32|16547.06
06:48:32|16547.
06:48:33|16546.87
06:48:34|16547.13
06:48:35|16546.87
06:48:37|16546.96
06:48:37|16547.07
06:48:39|16547.1
06:48:40|16546.9
06:48:41|16546.95
06:48:42|16547.22
06:48:43|16547.06
06:48:44|16547.26
06:48:45|16547.24
06:48:46|16547.
06:48:47|16547.33
06:48:48|16546.9
06:48:50|16547.24
06:48:51|16547.22
06:48:52|16546.98
06:48:52|16547.
06:48:54|16547.2
06:48:56|16547.21
06:48:57|16547.08
06:48:57|16547.05
06:48:59|16547.07
06:48:59|16547.36
06:49:01|16547.03
06:49:02|16546.93
06:49:03|16546.97
06:49:04|16547.26
06:49:04|16547.32
06:49:06|16547.1
06:49:07|16546.53
06:49:09|16546.31
06:49:10|16546.27
06:49:11|16545.96
06:49:12|16546.74
06:49:13|16546.74
06:49:14|16546.49
06:49:14|16546.7
06:49:17|16546.48
06:49:17|16546.37
06:49:18|16546.38
06:49:19|16546.24
06:49:20|16546.24
06:49:21|16546.14
06:49:23|16546.11
06:49:24|16546.38
06:49:26|16546.63
06:49:27|16546.36
06:49:29|16546.56
06:49:29|16546.58
06:49:30|16546.25
06:49:32|16546.34
06:49:32|16546.33
06:49:35|16546.07
06:49:35|16545.7
06:49:36|16545.48
06:49:37|16546.05
06:49:38|16545.79
06:49:39|16546.09
06:49:40|16545.68
06:49:41|16545.97
06:49:43|16546.13
06:49:44|16545.99
06:49:45|16545.8
06:49:46|16545.91
06:49:47|16545.93
06:49:47|16545.64
06:49:49|16545.88
06:49:50|16545.27
06:49:51|16545.5
06:49:52|16545.48
06:49:54|16545.38
06:49:54|16545.64
06:49:56|16545.9
06:49:57|16545.56
06:49:58|16545.79
06:49:59|16545.5
06:50:00|16545.48
06:50:01|16545.41
06:50:02|16545.21
06:50:03|16545.95
06:50:05|16545.76
06:50:06|16545.66
06:50:07|16545.61
06:50:08|16545.62
06:50:09|16545.61
06:50:10|16545.63
06:50:11|16545.95
06:50:12|16546.09
06:50:13|16545.87
06:50:14|16546.
06:50:15|16546.05
06:50:16|16546.03
06:50:18|16545.64
06:50:19|16546.03
06:50:20|16545.92
06:50:21|16546.12
06:50:21|16546.11
06:50:23|16546.13
06:50:24|16545.91
06:50:24|16546.28
06:50:26|16545.75
06:50:28|16545.68
06:50:29|16545.94
06:50:31|16545.79
06:50:31|16545.63
06:50:32|16545.57
06:50:34|16545.69
06:50:35|16545.87
06:50:36|16546.23
06:50:37|16546.38
06:50:39|16546.76
06:50:40|16547.07
06:50:42|16547.44
06:50:42|16547.34
06:50:43|16547.08
06:50:45|16546.85
06:50:46|16546.53
06:50:47|16546.55
06:50:49|16546.66
06:50:50|16547.19
06:50:51|16547.35
06:50:52|16547.34
06:50:53|16547.07
06:50:53|16546.98
06:50:55|16546.9
06:50:56|16546.85
06:50:57|16547.11
06:50:57|16546.87
06:50:58|16547.97
06:51:00|16544.95
06:51:01|16544.95
06:51:02|16545.02
06:51:03|16544.89
06:51:04|16545.02
06:51:05|16544.75
06:51:06|16545.69
06:51:07|16545.59
06:51:08|16545.5
06:51:09|16545.48
06:51:10|16545.49
06:51:11|16546.06
06:51:12|16545.8
06:51:13|16545.88
06:51:14|16545.55
06:51:15|16545.83
06:51:16|16545.75
06:51:17|16545.91
06:51:18|16545.89
06:51:19|16545.66
06:51:20|16545.57
06:51:21|16545.54
06:51:22|16545.61
06:51:23|16545.84
06:51:24|16545.97
06:51:25|16545.75
06:51:26|16545.73
06:51:28|16546.01
06:51:29|16545.64
06:51:29|16545.67
06:51:30|16545.66
06:51:32|16545.51
06:51:33|16545.63
06:51:34|16545.83
06:51:35|16545.71
06:51:37|16545.63
06:51:38|16545.8
06:51:38|16545.87
06:51:39|16545.86
06:51:40|16545.54
06:51:41|16545.94
06:51:42|16545.83
06:51:43|16545.85
06:51:45|16545.61
06:51:45|16545.99
06:51:46|16545.62
06:51:48|16545.94
06:51:48|16545.67
06:51:50|16545.85
06:51:52|16545.8
06:51:53|16545.67
06:51:54|16545.12
06:51:54|16545.12
06:51:56|16545.03
06:51:56|16545.29
06:51:58|16545.36
06:51:59|16545.34
06:52:00|16545.33
06:52:01|16544.67
06:52:01|16545.05
06:52:03|16544.75
06:52:03|16544.73
06:52:06|16545.07
06:52:06|16544.82
06:52:07|16544.63
06:52:09|16544.31
06:52:10|16544.64
06:52:11|16544.5
06:52:12|16544.51
06:52:13|16544.36
06:52:13|16544.64
06:52:15|16544.4
06:52:16|16543.49
06:52:17|16543.65
06:52:17|16543.55
06:52:18|16543.79
06:52:20|16544.12
06:52:20|16544.4
06:52:21|16544.04
06:52:24|16544.13
06:52:24|16544.14
06:52:25|16544.34
06:52:26|16544.54
06:52:27|16544.24
06:52:28|16544.21
06:52:29|16544.27
06:52:31|16544.22
06:52:32|16544.16
06:52:32|16544.33
06:52:34|16544.73
06:52:35|16544.65
06:52:37|16544.16
06:52:38|16544.47
06:52:39|16544.27
06:52:40|16544.34
06:52:41|16544.05
06:52:43|16544.64
06:52:44|16544.43
06:52:45|16544.81
06:52:45|16544.34
06:52:46|16544.31
06:52:47|16544.52
06:52:48|16544.6
06:52:49|16544.05
06:52:50|16544.08
06:52:51|16544.42
06:52:52|16543.52
06:52:53|16543.61
06:52:54|16543.77
06:52:55|16543.74
06:52:56|16543.93
06:52:57|16543.95
06:52:58|16543.8
06:52:59|16543.66
06:53:00|16543.44
06:53:01|16543.42
06:53:02|16543.47
06:53:05|16543.68
06:53:06|16543.56
06:53:06|16543.92
06:53:09|16543.65
06:53:09|16543.53
06:53:11|16543.57
06:53:11|16543.84
06:53:12|16543.45
06:53:13|16543.71
06:53:14|16543.73
06:53:15|16543.76
06:53:17|16543.7
06:53:17|16543.59
06:53:18|16543.34
06:53:19|16543.3
06:53:20|16543.12
06:53:21|16543.44
06:53:22|16543.66
06:53:23|16543.28
06:53:24|16543.52
06:53:25|16543.17
06:53:27|16543.56
06:53:28|16543.13
06:53:29|16543.51
06:53:30|16543.58
06:53:31|16542.4
06:53:32|16542.37
06:53:33|16542.39
06:53:34|16542.84
06:53:35|16542.85
06:53:36|16542.48
06:53:38|16542.55
06:53:38|16542.86
06:53:40|16542.46
06:53:40|16542.93
06:53:42|16542.84
06:53:43|16542.66
06:53:44|16542.95
06:53:45|16542.69
06:53:46|16542.72
06:53:47|16542.54
06:53:49|16542.87
06:53:50|16542.32
06:53:51|16542.46
06:53:52|16542.42
06:53:53|16543.
06:53:55|16542.35
06:53:55|16542.61
06:53:56|16542.21
06:53:58|16542.78
06:53:58|16542.67
06:53:59|16542.15
06:54:01|16541.8
06:54:02|16541.76
06:54:03|16541.98
06:54:04|16541.85
06:54:05|16542.07
06:54:07|16541.22
06:54:07|16541.3
06:54:08|16541.19
06:54:09|16541.31
06:54:10|16541.19
06:54:11|16541.52
06:54:12|16541.17
06:54:13|16541.25
06:54:15|16541.35
06:54:16|16541.25
06:54:16|16541.32
06:54:18|16541.27
06:54:18|16541.23
06:54:20|16541.23
06:54:21|16541.24
06:54:21|16541.09
06:54:23|16541.42
06:54:24|16541.51
06:54:24|16541.33
06:54:25|16541.13
06:54:28|16541.55
06:54:29|16541.84
06:54:30|16541.66
06:54:31|16541.52
06:54:33|16541.87
06:54:34|16541.86
06:54:36|16542.16
06:54:37|16541.89
06:54:38|16542.15
06:54:39|16542.08
06:54:39|16541.94
06:54:41|16542.44
06:54:42|16543.59
06:54:43|16544.93
06:54:44|16544.05
06:54:45|16543.92
06:54:46|16544.4
06:54:47|16544.26
06:54:48|16544.2
06:54:49|16544.13
06:54:50|16544.14
06:54:51|16544.69
06:54:52|16544.99
06:54:53|16545.41
06:54:54|16545.07
06:54:55|16544.21
06:54:56|16544.47
06:54:57|16544.74
06:54:58|16545.
06:54:59|16544.71
06:55:00|16545.06
06:55:01|16545.17
06:55:02|16545.21
06:55:03|16545.25
06:55:04|16545.64
06:55:05|16545.49
06:55:06|16544.9
06:55:07|16545.41
06:55:08|16545.46
06:55:09|16544.14
06:55:10|16544.22
06:55:11|16545.
06:55:12|16545.34
06:55:14|16545.
06:55:15|16544.95
06:55:15|16545.42
06:55:17|16545.71
06:55:18|16545.83
06:55:19|16545.75
06:55:20|16545.41
06:55:21|16545.55
06:55:22|16545.63
06:55:23|16545.63
06:55:24|16545.9
06:55:25|16545.86
06:55:26|16545.74
06:55:27|16545.95
06:55:28|16545.84
06:55:29|16545.79
06:55:31|16545.57
06:55:32|16545.85
06:55:33|16545.4
06:55:34|16545.62
06:55:35|16545.38
06:55:37|16545.65
06:55:38|16545.66
06:55:38|16545.69
06:55:40|16546.15
06:55:41|16545.88
06:55:42|16546.48
06:55:43|16545.9
06:55:44|16546.04
06:55:45|16546.31
06:55:46|16546.37
06:55:47|16546.19
06:55:48|16546.33
06:55:49|16546.13
06:55:50|16546.08
06:55:51|16546.09
06:55:52|16546.3
06:55:53|16546.56
06:55:55|16546.35
06:55:56|16546.83
06:55:58|16546.89
06:55:59|16546.89
06:56:00|16546.89
06:56:01|16546.5
06:56:02|16546.28
06:56:03|16546.17
06:56:04|16545.99
06:56:05|16546.51
06:56:06|16546.29
06:56:07|16546.21
06:56:08|16546.13
06:56:09|16546.25
06:56:10|16545.65
06:56:11|16545.93
06:56:13|16545.55
06:56:14|16545.55
06:56:15|16546.54
06:56:15|16545.86
06:56:16|16545.68
06:56:17|16545.63
06:56:19|16545.53
06:56:19|16545.93
06:56:20|16545.79
06:56:21|16545.24
06:56:23|16545.1
06:56:24|16545.35
06:56:25|16545.23
06:56:26|16545.48
06:56:27|16545.52
06:56:28|16545.93
06:56:29|16545.1
06:56:31|16544.82
06:56:31|16545.05
06:56:32|16544.55
06:56:34|16545.07
06:56:35|16545.21
06:56:36|16545.35
06:56:37|16545.15
06:56:38|16545.31
06:56:40|16544.86
06:56:41|16545.14
06:56:42|16544.8
06:56:43|16545.18
06:56:45|16545.22
06:56:46|16545.24
06:56:47|16545.21
06:56:48|16545.32
06:56:49|16545.09
06:56:50|16545.08
06:56:50|16545.44
06:56:51|16545.43
06:56:53|16545.39
06:56:54|16545.42
06:56:54|16545.1
06:56:56|16545.16
06:56:57|16545.41
06:56:58|16545.54
06:56:59|16545.56
06:57:00|16545.84
06:57:01|16544.9
06:57:03|16544.95
06:57:05|16544.7
06:57:05|16545.06
06:57:06|16545.52
06:57:07|16544.86
06:57:08|16544.43
06:57:09|16543.69
06:57:10|16544.62
06:57:11|16544.32
06:57:12|16544.13
06:57:13|16544.18
06:57:14|16544.63
06:57:16|16544.58
06:57:17|16544.36
06:57:17|16544.36
06:57:19|16544.57
06:57:19|16544.4
06:57:20|16544.61
06:57:22|16544.46
06:57:23|16544.6
06:57:23|16544.36
06:57:24|16544.21
06:57:26|16544.53
06:57:27|16544.64
06:57:27|16544.39
06:57:29|16544.46
06:57:30|16545.09
06:57:31|16545.13
06:57:32|16544.65
06:57:34|16545.06
06:57:34|16545.65
06:57:36|16545.17
06:57:37|16545.13
06:57:38|16545.47
06:57:39|16545.39
06:57:40|16545.19
06:57:41|16545.77
06:57:42|16545.67
06:57:44|16546.1
06:57:45|16546.09
06:57:46|16545.74
06:57:46|16545.94
06:57:47|16544.96
06:57:48|16545.01
06:57:50|16545.02
06:57:50|16545.05
06:57:51|16545.37
06:57:52|16544.99
06:57:54|16545.36
06:57:55|16545.09
06:57:56|16545.01
06:57:56|16545.42
06:57:57|16545.19
06:57:59|16545.1
06:57:59|16545.67
06:58:01|16545.53
06:58:01|16546.04
06:58:03|16545.84
06:58:04|16545.94
06:58:05|16546.01
06:58:06|16545.7
06:58:07|16545.92
06:58:08|16545.62
06:58:10|16545.82
06:58:10|16546.08
06:58:11|16545.78
06:58:13|16545.7
06:58:14|16546.05
06:58:15|16546.23
06:58:16|16546.23
06:58:16|16546.33
06:58:17|16546.25
06:58:19|16545.95
06:58:19|16546.17
06:58:20|16546.14
06:58:22|16546.03
06:58:23|16546.28
06:58:24|16545.64
06:58:25|16545.8
06:58:26|16546.17
06:58:27|16545.77
06:58:28|16545.76
06:58:29|16545.72
06:58:30|16545.78
06:58:32|16545.56
06:58:33|16546.
06:58:34|16546.14
06:58:35|16545.87
06:58:36|16546.02
06:58:37|16545.81
06:58:38|16545.59
06:58:39|16545.85
06:58:41|16545.44
06:58:42|16546.18
06:58:43|16546.19
06:58:43|16545.96
06:58:46|16546.2
06:58:46|16546.15
06:58:48|16546.2
06:58:49|16545.82
06:58:50|16545.68
06:58:51|16545.77
06:58:52|16545.87
06:58:53|16546.13
06:58:54|16546.05
06:58:56|16546.01
06:58:57|16546.18
06:58:58|16546.18
06:58:59|16546.1
06:59:00|16546.33
06:59:01|16546.28
06:59:02|16546.37
06:59:03|16546.2
06:59:04|16546.03
06:59:05|16545.73
06:59:06|16545.93
06:59:07|16545.5
06:59:08|16545.29
06:59:09|16545.2
06:59:10|16545.16
06:59:11|16545.2
06:59:13|16545.15
06:59:14|16545.32
06:59:15|16545.33
06:59:16|16545.05
06:59:17|16545.02
06:59:18|16544.91
06:59:19|16545.52
06:59:20|16545.16
06:59:21|16545.19
06:59:22|16545.52
06:59:23|16545.33
06:59:24|16545.22
06:59:25|16545.61
06:59:26|16545.61
06:59:27|16545.61
06:59:28|16545.57
06:59:29|16545.98
06:59:30|16546.04
06:59:31|16545.67
06:59:33|16545.7
06:59:34|16545.92
06:59:35|16545.72
06:59:37|16545.51
06:59:37|16545.76
06:59:38|16545.86
06:59:39|16545.86
06:59:40|16545.86
06:59:41|16545.86
06:59:42|16545.58
06:59:43|16545.77
06:59:45|16545.61
06:59:46|16545.8
06:59:47|16545.89
06:59:49|16545.65
06:59:49|16545.65
06:59:50|16545.61
06:59:52|16545.91
06:59:53|16545.9
06:59:53|16545.82
06:59:55|16546.14
06:59:56|16546.08
06:59:57|16546.04
06:59:58|16545.91
06:59:58|16546.42
07:00:00|16546.66
07:00:00|16546.94
07:00:02|16547.27
07:00:02|16546.94
07:00:04|16547.48
07:00:05|16547.34
07:00:06|16547.43
07:00:07|16546.87
07:00:08|16546.74
07:00:09|16547.2
07:00:10|16546.64
07:00:11|16545.92
07:00:12|16546.07
07:00:13|16546.05
07:00:14|16546.18
07:00:15|16545.91
07:00:16|16546.09
07:00:17|16545.93
07:00:18|16545.82
07:00:19|16546.39
07:00:20|16546.75
07:00:21|16546.74
07:00:22|16546.95
07:00:23|16547.73
07:00:24|16547.24
07:00:25|16547.02
07:00:26|16547.24
07:00:27|16546.64
07:00:28|16546.79
07:00:29|16546.97
07:00:30|16546.65
07:00:31|16546.79
07:00:32|16546.91
07:00:34|16546.9
07:00:35|16546.61
07:00:37|16546.95
07:00:37|16546.95
07:00:39|16547.73
07:00:41|16547.45
07:00:41|16547.58
07:00:43|16547.65
07:00:44|16547.34
07:00:45|16547.44
07:00:46|16547.42
07:00:47|16547.45
07:00:48|16547.59
07:00:49|16547.34
07:00:50|16547.37
07:00:51|16547.53
07:00:51|16547.73
07:00:52|16547.41
07:00:54|16547.52
07:00:55|16547.65
07:00:55|16547.89
07:00:56|16547.49
07:00:58|16547.01
07:00:59|16547.61
07:00:59|16547.88
07:01:01|16547.86
07:01:02|16547.89
07:01:03|16547.84
07:01:03|16547.16
07:01:04|16547.57
07:01:06|16547.38
07:01:07|16547.75
07:01:08|16547.83
07:01:09|16547.65
07:01:09|16547.69
07:01:11|16547.33
07:01:12|16547.34
07:01:12|16547.5
07:01:14|16547.54
07:01:14|16547.78
07:01:16|16547.81
07:01:16|16547.57
07:01:17|16547.63
07:01:18|16547.25
07:01:19|16547.44
07:01:21|16547.68
07:01:22|16547.58
07:01:23|16547.25
07:01:24|16547.58
07:01:25|16547.52
07:01:26|16547.52
07:01:27|16547.2
07:01:28|16547.43
07:01:29|16547.12
07:01:29|16547.17
07:01:31|16547.24
07:01:32|16547.03
07:01:33|16547.
07:01:35|16547.15
07:01:36|16547.2
07:01:38|16547.25
07:01:39|16547.44
07:01:40|16546.83
07:01:41|16546.8
07:01:42|16546.69
07:01:43|16546.42
07:01:45|16546.67
07:01:46|16546.68
07:01:47|16546.23
07:01:48|16546.18
07:01:48|16546.76
07:01:50|16546.84
07:01:51|16546.6
07:01:52|16546.51
07:01:52|16546.71
07:01:54|16546.58
07:01:55|16546.69
07:01:56|16546.67
07:01:57|16546.78
07:01:58|16546.81
07:01:59|16546.7
07:02:00|16546.75
07:02:01|16546.68
07:02:02|16546.96
07:02:03|16546.81
07:02:04|16546.68
07:02:05|16546.68
07:02:06|16546.7
07:02:07|16546.84
07:02:08|16546.69
07:02:09|16546.96
07:02:10|16546.96
07:02:12|16546.62
07:02:12|16546.83
07:02:13|16546.87
07:02:14|16546.77
07:02:15|16546.52
07:02:16|16546.5
07:02:17|16546.5
07:02:18|16546.5
07:02:19|16546.5
07:02:20|16546.36
07:02:21|16546.09
07:02:23|16546.27
07:02:24|16546.08
07:02:25|16546.
07:02:26|16545.74
07:02:27|16545.93
07:02:28|16545.76
07:02:29|16546.02
07:02:30|16546.15
07:02:31|16545.82
07:02:32|16545.66
07:02:33|16546.
07:02:34|16545.97
07:02:36|16545.92
07:02:36|16545.79
07:02:37|16545.92
07:02:39|16545.94
07:02:39|16545.92
07:02:42|16545.85
07:02:42|16545.9
07:02:43|16545.77
07:02:44|16545.58
07:02:46|16545.75
07:02:47|16545.75
07:02:49|16545.91
07:02:49|16546.04
07:02:50|16546.32
07:02:51|16546.32
07:02:52|16546.35
07:02:54|16545.91
07:02:55|16546.18
07:02:56|16546.27
07:02:57|16546.06
07:02:58|16545.89
07:02:59|16545.95
07:03:00|16545.82
07:03:01|16545.76
07:03:02|16545.31
07:03:03|16545.68
07:03:04|16545.73
07:03:06|16545.69
07:03:06|16545.32
07:03:07|16545.59
07:03:08|16545.73
07:03:09|16545.62
07:03:10|16545.48
07:03:12|16545.57
07:03:14|16545.68
07:03:14|16546.11
07:03:15|16546.26
07:03:16|16545.94
07:03:18|16546.11
07:03:18|16545.77
07:03:20|16545.87
07:03:20|16546.17
07:03:22|16546.47
07:03:23|16546.27
07:03:24|16546.46
07:03:25|16546.34
07:03:26|16546.2
07:03:27|16546.13
07:03:28|16546.34
07:03:29|16546.44
07:03:30|16546.17
07:03:31|16546.43
07:03:31|16546.46
07:03:33|16546.46
07:03:34|16546.69
07:03:34|16546.67
07:03:37|16546.43
07:03:38|16546.69
07:03:39|16546.69
07:03:40|16546.63
07:03:41|16546.99
07:03:42|16546.98
07:03:43|16546.73
07:03:45|16546.76
07:03:45|16546.65
07:03:47|16547.02
07:03:47|16546.72
07:03:50|16547.01
07:03:51|16546.87
07:03:52|16547.09
07:03:53|16547.05
07:03:54|16547.28
07:03:56|16547.32
07:03:57|16547.1
07:03:58|16547.58
07:03:59|16549.2
07:04:00|16548.4
07:04:01|16549.34
07:04:02|16549.69
07:04:03|16550.
07:04:04|16549.86
07:04:05|16549.91
07:04:06|16550.29
07:04:07|16550.07
07:04:08|16550.54
07:04:10|16549.58
07:04:11|16550.56
07:04:12|16550.13
07:04:13|16550.33
07:04:14|16550.66
07:04:14|16550.58
07:04:16|16550.39
07:04:17|16550.59
07:04:17|16550.54
07:04:19|16550.69
07:04:20|16550.58
07:04:21|16550.88
07:04:22|16550.38
07:04:23|16550.66
07:04:24|16550.85
07:04:25|16550.33
07:04:26|16550.39
07:04:27|16550.51
07:04:28|16550.57
07:04:30|16551.03
07:04:30|16550.68
07:04:31|16550.6
07:04:32|16550.74
07:04:33|16550.72
07:04:34|16550.98
07:04:35|16550.93
07:04:37|16550.64
07:04:38|16550.91
07:04:40|16550.85
07:04:41|16550.8
07:04:42|16550.92
07:04:44|16550.43
07:04:44|16550.76
07:04:46|16551.15
07:04:47|16550.92
07:04:49|16550.98
07:04:50|16550.96
07:04:52|16551.17
07:04:52|16550.7
07:04:53|16550.86
07:04:55|16550.92
07:04:56|16550.92
07:04:57|16550.23
07:04:57|16550.06
07:04:58|16549.79
07:04:59|16550.07
07:05:01|16549.48
07:05:01|16549.81
07:05:03|16549.85
07:05:04|16549.47
07:05:05|16549.6
07:05:06|16549.83
07:05:07|16549.39
07:05:08|16549.43
07:05:09|16549.39
07:05:10|16549.8
07:05:10|16550.53
07:05:12|16550.43
07:05:12|16550.11
07:05:14|16550.04
07:05:15|16550.05
07:05:16|16549.85
07:05:17|16549.82
07:05:18|16549.5
07:05:19|16550.6
07:05:20|16550.57
07:05:21|16550.75
07:05:22|16550.81
07:05:23|16550.69
07:05:24|16550.94
07:05:25|16550.81
07:05:26|16550.9
07:05:27|16550.76
07:05:28|16550.88
07:05:29|16550.8
07:05:30|16550.68
07:05:31|16550.78
07:05:32|16550.71
07:05:33|16551.02
07:05:35|16550.53
07:05:36|16550.7
07:05:36|16550.69
07:05:38|16550.72
07:05:40|16550.81
07:05:41|16550.86
07:05:43|16550.87
07:05:43|16550.88
07:05:45|16550.76
07:05:46|16550.5
07:05:47|16550.21
07:05:48|16549.91
07:05:49|16549.91
07:05:50|16549.68
07:05:51|16549.31
07:05:52|16549.62
07:05:53|16549.36
07:05:54|16548.99
07:05:56|16549.39
07:05:57|16549.53
07:05:58|16549.23
07:05:59|16549.19
07:05:59|16549.16
07:06:01|16549.35
07:06:02|16549.26
07:06:03|16549.27
07:06:04|16549.19
07:06:05|16549.14
07:06:06|16549.26
07:06:06|16549.37
07:06:07|16549.31
07:06:09|16549.06
07:06:10|16548.56
07:06:10|16549.12
07:06:11|16548.92
07:06:13|16548.89
07:06:14|16548.88
07:06:15|16548.97
07:06:16|16548.77
07:06:17|16548.55
07:06:18|16548.36
07:06:19|16548.35
07:06:20|16548.57
07:06:21|16548.57
07:06:22|16548.25
07:06:23|16548.43
07:06:24|16548.3
07:06:25|16550.12
07:06:26|16550.23
07:06:27|16550.64
07:06:28|16550.42
07:06:29|16548.88
07:06:30|16549.31
07:06:31|16549.55
07:06:32|16549.54
07:06:33|16549.68
07:06:34|16549.65
07:06:35|16549.65
07:06:36|16549.62
07:06:37|16549.78
07:06:39|16549.23
07:06:41|16549.24
07:06:43|16549.21
07:06:43|16549.18
07:06:44|16548.65
07:06:46|16549.51
07:06:48|16549.15
07:06:48|16549.31
07:06:49|16549.23
07:06:50|16549.46
07:06:52|16548.88
07:06:53|16548.58
07:06:54|16549.03
07:06:55|16548.83
07:06:56|16548.94
07:06:57|16548.97
07:06:58|16548.97
07:06:59|16548.54
07:07:00|16548.85
07:07:01|16549.05
07:07:02|16548.82
07:07:03|16548.95
07:07:05|16549.04
07:07:06|16549.07
07:07:07|16549.27
07:07:08|16549.09
07:07:09|16549.32
07:07:10|16549.09
07:07:11|16548.69
07:07:12|16548.39
07:07:13|16548.31
07:07:13|16549.06
07:07:15|16549.27
07:07:15|16549.24
07:07:17|16548.6
07:07:18|16548.53
07:07:19|16548.54
07:07:19|16548.94
07:07:21|16549.24
07:07:22|16549.24
07:07:23|16549.23
07:07:24|16549.2
07:07:25|16549.43
07:07:26|16549.68
07:07:27|16549.96
07:07:28|16550.16
07:07:29|16549.94
07:07:30|16550.08
07:07:31|16550.41
07:07:32|16550.21
07:07:33|16550.29
07:07:34|16550.29
07:07:35|16550.47
07:07:36|16550.55
07:07:37|16550.66
07:07:38|16550.39
07:07:39|16550.21
07:07:41|16550.23
07:07:41|16549.83
07:07:43|16549.8
07:07:44|16549.84
07:07:46|16549.86
07:07:47|16549.88
07:07:48|16549.86
07:07:49|16549.7
07:07:51|16550.06
07:07:51|16550.09
07:07:53|16549.79
07:07:54|16549.73
07:07:55|16549.67
07:07:56|16549.68
07:07:58|16549.84
07:07:59|16549.83
07:07:59|16549.87
07:08:01|16549.7
07:08:02|16549.52
07:08:03|16549.69
07:08:04|16549.91
07:08:05|16549.73
07:08:07|16550.71
07:08:07|16550.54
07:08:08|16550.49
07:08:09|16550.49
07:08:10|16550.37
07:08:11|16550.66
07:08:12|16551.05
07:08:13|16550.68
07:08:14|16550.48
07:08:15|16549.84
07:08:16|16550.17
07:08:17|16550.1
07:08:19|16549.95
07:08:20|16549.94
07:08:21|16550.17
07:08:22|16549.76
07:08:24|16549.86
07:08:24|16549.87
07:08:25|16550.17
07:08:26|16550.34
07:08:27|16550.54
07:08:29|16550.21
07:08:29|16550.11
07:08:31|16550.05
07:08:32|16549.77
07:08:33|16549.76
07:08:34|16550.07
07:08:35|16549.89
07:08:36|16549.7
07:08:37|16550.05
07:08:38|16549.93
07:08:39|16549.92
07:08:39|16549.93
07:08:41|16550.13
07:08:43|16550.11
07:08:43|16550.37
07:08:45|16550.08
07:08:46|16550.26
07:08:47|16550.23
07:08:48|16550.14
07:08:49|16549.92
07:08:49|16549.91
07:08:50|16549.85
07:08:51|16550.03
07:08:52|16549.61
07:08:54|16549.75
07:08:55|16549.83
07:08:57|16549.82
07:08:58|16549.96
07:08:59|16550.07
07:09:00|16549.86
07:09:01|16549.47
07:09:02|16549.49
07:09:03|16549.34
07:09:04|16549.37
07:09:05|16549.15
07:09:06|16548.96
07:09:07|16549.13
07:09:09|16549.06
07:09:09|16548.71
07:09:10|16548.57
07:09:11|16548.7
07:09:12|16548.87
07:09:13|16548.48
07:09:15|16549.27
07:09:16|16549.
07:09:17|16549.17
07:09:17|16549.26
07:09:19|16549.25
07:09:19|16548.91
07:09:20|16549.04
07:09:22|16549.34
07:09:23|16549.27
07:09:23|16549.
07:09:25|16548.86
07:09:25|16549.31
07:09:26|16549.39
07:09:28|16549.41
07:09:28|16549.55
07:09:30|16549.13
07:09:30|16549.23
07:09:31|16549.43
07:09:33|16549.55
07:09:34|16549.17
07:09:35|16549.49
07:09:36|16549.43
07:09:37|16549.44
07:09:38|16549.22
07:09:39|16548.97
07:09:40|16548.87
07:09:41|16549.11
07:09:43|16548.8
07:09:44|16549.18
07:09:45|16549.22
07:09:46|16549.12
07:09:46|16549.23
07:09:49|16548.95
07:09:49|16548.74
07:09:51|16549.46
07:09:52|16549.53
07:09:53|16549.3
07:09:54|16549.18
07:09:55|16550.65
07:09:56|16550.17
07:09:57|16550.45
07:09:58|16550.42
07:09:59|16550.12
07:10:00|16550.41
07:10:02|16550.85
07:10:02|16551.1
07:10:03|16551.07
07:10:04|16549.95
07:10:05|16550.25
07:10:07|16549.93
07:10:08|16549.85
07:10:09|16549.56
07:10:10|16550.05
07:10:11|16550.1
07:10:12|16550.05
07:10:13|16549.93
07:10:14|16550.21
07:10:15|16549.85
07:10:16|16550.68
07:10:17|16551.
07:10:18|16551.37
07:10:19|16551.05
07:10:20|16551.15
07:10:22|16551.2
07:10:22|16551.1
07:10:23|16550.3
07:10:25|16550.48
07:10:25|16550.32
07:10:26|16550.6
07:10:28|16550.93
07:10:29|16550.63
07:10:30|16550.81
07:10:31|16550.31
07:10:31|16550.49
07:10:33|16550.59
07:10:33|16550.21
07:10:34|16550.28
07:10:36|16550.19
07:10:36|16550.06
07:10:38|16549.93
07:10:39|16550.17
07:10:39|16550.97
07:10:41|16550.8
07:10:42|16550.77
07:10:43|16550.4
07:10:44|16550.41
07:10:45|16550.56
07:10:47|16550.62
07:10:48|16550.96
07:10:49|16550.98
07:10:50|16550.94
07:10:51|16550.57
07:10:52|16548.15
07:10:53|16547.58
07:10:54|16547.29
07:10:55|16545.64
07:10:56|16546.4
07:10:57|16546.19
07:10:58|16545.71
07:10:59|16545.02
07:11:00|16545.78
07:11:01|16546.36
07:11:03|16546.47
07:11:03|16545.87
07:11:04|16545.81
07:11:05|16546.1
07:11:06|16544.83
07:11:07|16544.83
07:11:08|16545.33
07:11:09|16545.12
07:11:10|16544.91
07:11:12|16544.81
07:11:13|16544.79
07:11:14|16544.74
07:11:15|16544.75
07:11:16|16544.94
07:11:16|16545.15
07:11:18|16545.03
07:11:19|16544.97
07:11:20|16545.03
07:11:21|16545.04
07:11:22|16545.48
07:11:22|16545.49
07:11:24|16545.12
07:11:25|16545.18
07:11:26|16545.13
07:11:27|16545.16
07:11:28|16545.7
07:11:29|16545.53
07:11:30|16545.01
07:11:30|16544.88
07:11:32|16544.9
07:11:33|16545.32
07:11:34|16545.66
07:11:35|16545.52
07:11:36|16545.51
07:11:37|16545.18
07:11:38|16545.23
07:11:39|16545.47
07:11:40|16545.11
07:11:41|16544.88
07:11:42|16545.1
07:11:43|16544.91
07:11:45|16545.23
07:11:46|16544.8
07:11:47|16545.22
07:11:48|16544.71
07:11:49|16545.03
07:11:50|16544.93
07:11:52|16544.99
07:11:53|16544.75
07:11:54|16544.65
07:11:55|16544.61
07:11:57|16544.59
07:11:58|16544.3
07:11:59|16544.46
07:12:01|16545.13
07:12:01|16544.89
07:12:02|16544.77
07:12:03|16544.81
07:12:04|16544.66
07:12:05|16544.77
07:12:07|16544.45
07:12:08|16544.64
07:12:10|16544.66
07:12:11|16544.63
07:12:12|16544.99
07:12:12|16545.16
07:12:14|16544.9
07:12:15|16544.77
07:12:16|16545.09
07:12:17|16545.03
07:12:19|16544.85
07:12:19|16544.69
07:12:21|16544.96
07:12:21|16544.9
07:12:23|16545.51
07:12:24|16545.6
07:12:25|16545.33
07:12:25|16545.53
07:12:27|16545.54
07:12:27|16545.55
07:12:29|16545.73
07:12:30|16545.67
07:12:31|16545.37
07:12:32|16545.01
07:12:33|16545.41
07:12:34|16545.48
07:12:35|16545.49
07:12:36|16545.56
07:12:37|16545.61
07:12:38|16545.01
07:12:39|16544.92
07:12:39|16544.85
07:12:41|16544.65
07:12:42|16544.55
07:12:43|16545.05
07:12:44|16545.29
07:12:46|16545.19
07:12:47|16544.92
07:12:49|16544.78
07:12:50|16545.09
07:12:52|16544.78
07:12:53|16544.96
07:12:54|16544.54
07:12:55|16544.77
07:12:56|16545.19
07:12:57|16545.15
07:12:58|16545.22
07:12:59|16545.28
07:13:00|16544.94
07:13:02|16545.19
07:13:03|16545.11
07:13:04|16545.26
07:13:05|16545.2
07:13:06|16545.31
07:13:07|16545.44
07:13:08|16545.43
07:13:08|16545.3
07:13:10|16545.03
07:13:11|16545.14
07:13:12|16545.14
07:13:13|16545.03
07:13:14|16544.96
07:13:15|16545.1
07:13:16|16545.16
07:13:16|16545.15
07:13:18|16545.15
07:13:19|16544.9
07:13:20|16545.26
07:13:21|16545.57
07:13:22|16545.29
07:13:23|16545.17
07:13:24|16544.89
07:13:25|16544.89
07:13:26|16545.37
07:13:27|16546.04
07:13:28|16545.76
07:13:29|16545.02
07:13:30|16544.8
07:13:31|16544.95
07:13:32|16544.97
07:13:33|16544.99
07:13:34|16545.17
07:13:35|16544.95
07:13:36|16544.82
07:13:37|16545.23
07:13:38|16545.23
07:13:39|16544.99
07:13:40|16545.19
07:13:41|16544.72
07:13:42|16545.17
07:13:43|16544.68
07:13:44|16544.85
07:13:45|16545.
07:13:47|16545.34
07:13:48|16545.49
07:13:49|16545.07
07:13:50|16545.5
07:13:50|16545.46
07:13:52|16545.54
07:13:52|16545.48
07:13:53|16545.53
07:13:55|16545.57
07:13:56|16545.71
07:13:58|16545.49
07:13:59|16545.4
07:14:00|16545.38
07:14:01|16545.79
07:14:03|16544.78
07:14:03|16545.17
07:14:04|16544.65
07:14:05|16545.17
07:14:07|16545.34
07:14:07|16545.15
07:14:09|16544.44
07:14:10|16544.74
07:14:11|16544.42
07:14:12|16544.44
07:14:13|16544.33
07:14:14|16544.82
07:14:14|16545.02
07:14:16|16545.04
07:14:17|16544.89
07:14:17|16544.82
07:14:20|16544.7
07:14:20|16544.92
07:14:21|16545.15
07:14:22|16545.31
07:14:23|16545.42
07:14:24|16545.42
07:14:25|16545.3
07:14:26|16545.52
07:14:27|16545.72
07:14:28|16545.38
07:14:29|16545.39
07:14:30|16545.39
07:14:31|16545.5
07:14:32|16545.54
07:14:33|16545.56
07:14:34|16545.84
07:14:36|16545.58
07:14:36|16545.54
07:14:38|16545.7
07:14:39|16545.8
07:14:40|16545.6
07:14:41|16545.61
07:14:42|16545.86
07:14:43|16545.58
07:14:44|16545.95
07:14:45|16545.95
07:14:46|16545.55
07:14:48|16545.6
07:14:49|16545.17
07:14:50|16545.14
07:14:52|16545.85
07:14:53|16545.74
07:14:54|16545.96
07:14:56|16545.93
07:14:57|16545.9
07:14:58|16545.38
07:14:59|16545.54
07:15:00|16544.97
07:15:02|16545.57
07:15:03|16545.17
07:15:03|16545.15
07:15:04|16544.87
07:15:05|16544.77
07:15:06|16544.61
07:15:07|16544.76
07:15:09|16544.52
07:15:10|16544.51
07:15:11|16544.53
07:15:11|16544.82
07:15:13|16544.67
07:15:14|16544.91
07:15:15|16544.69
07:15:15|16544.53
07:15:16|16544.62
07:15:17|16544.52
07:15:19|16544.42
07:15:19|16544.66
07:15:21|16544.62
07:15:21|16544.59
07:15:23|16544.55
07:15:24|16544.52
07:15:25|16544.54
07:15:25|16545.37
07:15:26|16545.13
07:15:27|16545.26
07:15:30|16545.23
07:15:30|16545.07
07:15:31|16545.28
07:15:32|16545.08
07:15:33|16544.84
07:15:34|16544.76
07:15:35|16544.72
07:15:36|16544.97
07:15:37|16544.69
07:15:38|16544.62
07:15:39|16544.55
07:15:40|16544.94
07:15:41|16544.75
07:15:42|16544.84
07:15:43|16544.94
07:15:44|16544.66
07:15:45|16545.01
07:15:46|16545.07
07:15:48|16544.99
07:15:50|16544.91
07:15:51|16545.03
07:15:51|16544.99
07:15:54|16545.19
07:15:54|16544.85
07:15:55|16544.87
07:15:56|16544.76
07:15:58|16544.96
07:15:59|16545.06
07:16:00|16545.34
07:16:01|16544.93
07:16:02|16544.65
07:16:03|16544.55
07:16:04|16544.73
07:16:05|16544.89
07:16:06|16544.83
07:16:06|16545.06
07:16:08|16545.28
07:16:09|16544.93
07:16:10|16545.2
07:16:12|16544.88
07:16:13|16545.11
07:16:14|16545.06
07:16:15|16545.08
07:16:16|16545.1
07:16:17|16544.6
07:16:18|16544.61
07:16:19|16544.8
07:16:20|16544.87
07:16:21|16545.38
07:16:22|16544.73
07:16:23|16544.61
07:16:24|16544.85
07:16:25|16544.86
07:16:26|16544.85
07:16:27|16544.95
07:16:28|16544.76
07:16:29|16544.8
07:16:30|16545.29
07:16:31|16545.21
07:16:33|16545.11
07:16:34|16544.71
07:16:35|16544.71
07:16:36|16545.06
07:16:37|16545.07
07:16:38|16544.82
07:16:39|16544.91
07:16:40|16545.27
07:16:41|16545.38
07:16:42|16545.02
07:16:43|16544.74
07:16:44|16545.62
07:16:45|16545.18
07:16:46|16544.91
07:16:47|16544.34
07:16:48|16545.08
07:16:50|16545.12
07:16:51|16545.11
07:16:52|16545.03
07:16:53|16544.92
07:16:54|16544.78
07:16:55|16544.78
07:16:56|16544.73
07:16:58|16544.78
07:16:58|16545.14
07:16:59|16545.01
07:17:00|16545.05
07:17:02|16545.42
07:17:03|16545.19
07:17:04|16545.25
07:17:04|16545.09
07:17:06|16545.58
07:17:07|16545.43
07:17:09|16545.36
07:17:10|16545.04
07:17:11|16545.16
07:17:12|16545.15
07:17:13|16545.22
07:17:14|16545.18
07:17:15|16545.35
07:17:16|16544.99
07:17:17|16544.93
07:17:18|16545.
07:17:19|16544.92
07:17:21|16544.78
07:17:22|16544.65
07:17:23|16544.59
07:17:24|16544.59
07:17:25|16544.71
07:17:26|16545.12
07:17:27|16545.43
07:17:27|16545.38
07:17:29|16545.3
07:17:30|16545.18
07:17:31|16545.12
07:17:32|16545.44
07:17:33|16544.94
07:17:34|16545.16
07:17:35|16545.45
07:17:36|16545.86
07:17:37|16545.74
07:17:38|16545.66
07:17:39|16545.75
07:17:40|16545.52
07:17:41|16545.77
07:17:42|16545.26
07:17:43|16544.99
07:17:44|16545.02
07:17:45|16545.04
07:17:46|16544.99
07:17:47|16544.79
07:17:48|16545.37
07:17:49|16545.03
07:17:51|16545.3
07:17:52|16546.82
07:17:54|16545.64
07:17:55|16545.9
07:17:57|16545.66
07:17:58|16546.02
07:17:59|16546.4
07:18:00|16546.32
07:18:01|16546.42
07:18:02|16546.44
07:18:03|16547.22
07:18:04|16546.56
07:18:05|16546.9
07:18:07|16545.98
07:18:08|16546.15
07:18:09|16546.19
07:18:10|16546.18
07:18:11|16546.02
07:18:12|16546.2
07:18:13|16546.15
07:18:13|16545.75
07:18:15|16546.19
07:18:16|16546.18
07:18:17|16546.37
07:18:18|16546.26
07:18:19|16546.34
07:18:20|16545.82
07:18:21|16545.8
07:18:22|16545.82
07:18:22|16545.61
07:18:24|16545.72
07:18:24|16545.95
07:18:26|16545.95
07:18:26|16545.95
07:18:28|16545.7
07:18:28|16545.79
07:18:30|16546.
07:18:31|16546.12
07:18:33|16546.13
07:18:33|16545.87
07:18:34|16545.84
07:18:35|16545.96
07:18:36|16546.07
07:18:37|16546.03
07:18:38|16545.93
07:18:39|16546.17
07:18:41|16545.91
07:18:41|16546.16
07:18:42|16545.97
07:18:43|16546.15
07:18:44|16546.15
07:18:46|16546.18
07:18:46|16545.84
07:18:47|16546.03
07:18:48|16546.22
07:18:49|16546.3
07:18:51|16545.99
07:18:52|16547.18
07:18:53|16546.81
07:18:55|16546.48
07:18:55|16546.4
07:18:56|16546.46
07:18:58|16546.34
07:18:58|16546.48
07:18:59|16546.21
07:19:01|16545.92
07:19:02|16546.02
07:19:03|16546.26
07:19:04|16546.03
07:19:05|16546.48
07:19:07|16546.52
07:19:07|16546.4
07:19:09|16545.81
07:19:10|16546.29
07:19:12|16546.19
07:19:12|16545.77
07:19:14|16545.83
07:19:15|16546.09
07:19:17|16546.17
07:19:17|16546.3
07:19:18|16545.74
07:19:19|16545.9
07:19:20|16545.66
07:19:21|16546.28
07:19:23|16545.99
07:19:23|16545.99
07:19:24|16546.14
07:19:26|16546.26
07:19:28|16545.78
07:19:28|16546.11
07:19:29|16545.94
07:19:30|16545.86
07:19:31|16546.68
07:19:32|16546.12
07:19:33|16546.49
07:19:34|16545.68
07:19:35|16545.79
07:19:36|16545.9
07:19:37|16546.11
07:19:38|16545.85
07:19:39|16546.12
07:19:40|16546.08
07:19:41|16545.01
07:19:42|16545.27
07:19:43|16545.33
07:19:44|16544.9
07:19:45|16544.79
07:19:46|16544.87
07:19:47|16544.24
07:19:48|16544.71
07:19:49|16544.85
07:19:50|16544.87
07:19:51|16544.78
07:19:53|16544.59
07:19:55|16544.69
07:19:56|16544.23
07:19:57|16544.41
07:19:58|16544.07
07:19:59|16544.19
07:20:01|16544.39
07:20:02|16544.08
07:20:03|16544.48
07:20:04|16544.33
07:20:05|16544.21
07:20:06|16544.49
07:20:07|16544.52
07:20:08|16544.49
07:20:09|16544.38
07:20:10|16544.19
07:20:11|16544.68
07:20:12|16544.8
07:20:14|16544.52
07:20:14|16544.47
07:20:16|16544.53
07:20:16|16544.68
07:20:18|16544.7
07:20:19|16544.68
07:20:20|16544.46
07:20:22|16544.37
07:20:22|16544.24
07:20:23|16543.88
07:20:24|16543.98
07:20:25|16543.89
07:20:27|16543.67
07:20:27|16543.89
07:20:29|16544.37
07:20:30|16544.57
07:20:31|16543.94
07:20:32|16543.96
07:20:33|16544.28
07:20:33|16544.1
07:20:35|16544.16
07:20:35|16544.1
07:20:37|16544.1
07:20:38|16543.96
07:20:39|16543.98
07:20:40|16544.02
07:20:41|16544.09
07:20:42|16543.81
07:20:44|16543.9
07:20:44|16543.98
07:20:45|16544.43
07:20:46|16544.49
07:20:47|16544.57
07:20:48|16544.57
07:20:49|16544.63
07:20:50|16544.26
07:20:51|16544.42
07:20:53|16544.47
07:20:55|16544.04
07:20:56|16544.33
07:20:57|16544.03
07:20:59|16544.37
07:20:59|16544.25
07:21:00|16544.34
07:21:01|16544.42
07:21:03|16544.31
07:21:03|16544.36
07:21:05|16544.49
07:21:05|16544.4
07:21:08|16544.38
07:21:08|16544.35
07:21:09|16544.14
07:21:10|16544.31
07:21:11|16543.76
07:21:12|16543.97
07:21:13|16544.02
07:21:14|16543.67
07:21:16|16543.93
07:21:17|16544.
07:21:18|16543.99
07:21:19|16543.99
07:21:21|16543.65
07:21:21|16543.83
07:21:23|16543.97
07:21:24|16543.6
07:21:25|16543.73
07:21:26|16543.97
07:21:27|16543.98
07:21:29|16543.88
07:21:30|16543.88
07:21:30|16544.18
07:21:32|16544.02
07:21:33|16543.9
07:21:34|16543.73
07:21:35|16543.83
07:21:36|16543.83
07:21:36|16543.86
07:21:38|16543.68
07:21:39|16544.05
07:21:40|16543.83
07:21:41|16543.71
07:21:42|16543.61
07:21:43|16543.96
07:21:44|16543.94
07:21:45|16543.98
07:21:46|16543.98
07:21:47|16543.97
07:21:48|16543.68
07:21:49|16543.67
07:21:50|16543.61
07:21:51|16543.91
07:21:52|16543.91
07:21:53|16543.9
07:21:55|16543.74
07:21:57|16543.72
07:21:58|16544.1
07:21:58|16543.87
07:22:00|16543.87
07:22:02|16543.9
07:22:03|16543.97
07:22:04|16543.79
07:22:05|16543.89
07:22:06|16544.11
07:22:07|16543.79
07:22:08|16544.08
07:22:09|16543.8
07:22:10|16543.73
07:22:11|16543.73
07:22:12|16543.37
07:22:13|16543.27
07:22:14|16543.39
07:22:15|16543.15
07:22:16|16543.23
07:22:17|16543.22
07:22:18|16543.37
07:22:19|16543.66
07:22:20|16543.76
07:22:21|16543.57
07:22:22|16543.35
07:22:23|16543.3
07:22:24|16543.1
07:22:25|16542.8
07:22:26|16543.12
07:22:27|16543.03
07:22:28|16543.25
07:22:29|16543.16
07:22:30|16543.25
07:22:31|16543.02
07:22:33|16542.96
07:22:33|16543.07
07:22:35|16543.07
07:22:35|16543.22
07:22:36|16543.45
07:22:38|16543.22
07:22:39|16543.39
07:22:39|16543.24
07:22:41|16543.24
07:22:42|16543.44
07:22:43|16543.5
07:22:43|16543.39
07:22:44|16543.37
07:22:46|16543.46
07:22:47|16543.38
07:22:48|16543.35
07:22:49|16543.53
07:22:50|16543.74
07:22:51|16543.87
07:22:52|16543.85
07:22:53|16543.38
07:22:53|16543.73
07:22:56|16543.58
07:22:56|16543.
07:22:57|16543.64
07:22:59|16543.79
07:22:59|16544.05
07:23:00|16543.83
07:23:02|16543.82
07:23:03|16544.13
07:23:05|16544.03
07:23:05|16544.01
07:23:06|16543.99
07:23:07|16544.01
07:23:08|16543.93
07:23:09|16544.72
07:23:11|16544.84
07:23:12|16544.22
07:23:13|16544.49
07:23:14|16544.55
07:23:15|16544.5
07:23:16|16544.73
07:23:17|16544.65
07:23:19|16545.13
07:23:19|16544.95
07:23:20|16544.9
07:23:22|16544.61
07:23:22|16544.84
07:23:23|16545.01
07:23:24|16544.67
07:23:25|16545.04
07:23:26|16545.
07:23:28|16544.91
07:23:29|16545.02
07:23:29|16545.12
07:23:30|16545.13
07:23:31|16545.13
07:23:32|16545.06
07:23:34|16545.32
07:23:34|16545.09
07:23:35|16545.4
07:23:37|16545.4
07:23:38|16544.93
07:23:39|16545.12
07:23:40|16545.38
07:23:41|16545.36
07:23:42|16545.36
07:23:43|16545.18
07:23:44|16544.95
07:23:45|16544.87
07:23:46|16545.
07:23:47|16545.04
07:23:48|16545.
07:23:50|16545.3
07:23:50|16545.1
07:23:51|16545.39
07:23:52|16545.05
07:23:53|16545.37
07:23:54|16545.29
07:23:56|16545.33
07:23:56|16545.33
07:23:58|16545.37
07:23:59|16544.92
07:23:59|16544.94
07:24:02|16544.94
07:24:02|16545.45
07:24:04|16545.17
07:24:05|16544.98
07:24:06|16544.99
07:24:07|16545.03
07:24:08|16545.22
07:24:09|16544.96
07:24:11|16544.86
07:24:11|16545.13
07:24:13|16544.89
07:24:14|16545.15
07:24:15|16545.03
07:24:16|16544.98
07:24:17|16544.84
07:24:18|16544.79
07:24:20|16544.6
07:24:21|16544.69
07:24:22|16544.67
07:24:23|16544.94
07:24:24|16544.92
07:24:25|16544.92
07:24:26|16544.69
07:24:27|16544.69
07:24:28|16544.68
07:24:29|16544.91
07:24:30|16544.89
07:24:31|16544.58
07:24:32|16544.18
07:24:33|16544.16
07:24:34|16544.25
07:24:35|16544.18
07:24:36|16544.46
07:24:37|16544.46
07:24:39|16544.77
07:24:39|16544.4
07:24:40|16544.28
07:24:41|16544.28
07:24:42|16544.41
07:24:43|16544.32
07:24:44|16544.54
07:24:45|16544.25
07:24:46|16544.23
07:24:47|16544.33
07:24:48|16544.4
07:24:49|16544.19
07:24:50|16544.38
07:24:51|16544.41
07:24:52|16544.33
07:24:53|16544.01
07:24:54|16544.3
07:24:55|16544.38
07:24:57|16544.41
07:24:59|16544.08
07:25:00|16544.27
07:25:01|16544.54
07:25:02|16544.38
07:25:03|16544.46
07:25:04|16544.46
07:25:05|16544.35
07:25:07|16544.38
07:25:08|16544.13
07:25:09|16544.37
07:25:10|16544.37
07:25:12|16544.21
07:25:13|16544.41
07:25:14|16544.41
07:25:15|16544.23
07:25:16|16544.24
07:25:17|16544.42
07:25:18|16544.26
07:25:19|16544.42
07:25:20|16544.37
07:25:21|16544.12
07:25:22|16544.3
07:25:23|16544.24
07:25:25|16544.27
07:25:26|16544.23
07:25:27|16544.22
07:25:28|16544.25
07:25:29|16544.25
07:25:30|16544.11
07:25:31|16544.34
07:25:32|16544.23
07:25:33|16544.23
07:25:34|16544.39
07:25:35|16544.05
07:25:36|16544.06
07:25:37|16543.87
07:25:38|16543.66
07:25:39|16543.86
07:25:40|16543.79
07:25:41|16544.12
07:25:42|16544.23
07:25:43|16544.11
07:25:44|16544.22
07:25:45|16544.25
07:25:46|16544.23
07:25:47|16544.25
07:25:48|16544.16
07:25:49|16544.37
07:25:50|16544.19
07:25:51|16544.23
07:25:52|16544.38
07:25:53|16544.
07:25:54|16543.96
07:25:55|16544.1
07:25:57|16543.87
07:25:58|16543.93
07:25:59|16543.84
07:26:00|16544.31
07:26:00|16544.53
07:26:03|16544.66
07:26:03|16544.63
07:26:04|16544.32
07:26:05|16543.96
07:26:07|16543.75
07:26:09|16544.08
07:26:09|16543.69
07:26:10|16543.28
07:26:11|16543.48
07:26:12|16543.59
07:26:13|16543.42
07:26:15|16543.24
07:26:16|16543.53
07:26:17|16543.71
07:26:18|16543.4
07:26:19|16546.84
07:26:20|16547.3
07:26:21|16547.37
07:26:22|16546.37
07:26:24|16546.54
07:26:24|16546.13
07:26:26|16546.46
07:26:27|16546.05
07:26:28|16546.19
07:26:30|16546.18
07:26:31|16546.07
07:26:32|16545.76
07:26:33|16545.75
07:26:34|16545.3
07:26:35|16545.66
07:26:36|16545.9
07:26:37|16545.61
07:26:38|16545.71
07:26:39|16546.01
07:26:40|16545.53
07:26:41|16545.34
07:26:42|16545.49
07:26:43|16546.44
07:26:44|16546.22
07:26:45|16546.15
07:26:46|16546.47
07:26:48|16546.21
07:26:49|16545.62
07:26:50|16545.86
07:26:50|16545.14
07:26:52|16545.52
07:26:53|16545.53
07:26:54|16545.25
07:26:55|16545.14
07:26:56|16545.62
07:26:56|16545.71
07:26:58|16545.51
07:26:59|16545.89
07:27:01|16545.21
07:27:02|16545.47
07:27:03|16545.71
07:27:05|16545.62
07:27:06|16545.57
07:27:07|16545.89
07:27:09|16545.92
07:27:10|16545.48
07:27:11|16545.32
07:27:13|16545.6
07:27:14|16546.27
07:27:15|16546.26
07:27:16|16545.95
07:27:17|16546.01
07:27:17|16546.25
07:27:19|16546.12
07:27:20|16546.36
07:27:21|16546.51
07:27:22|16546.22
07:27:23|16547.01
07:27:24|16547.31
07:27:25|16548.03
07:27:26|16547.77
07:27:27|16547.92
07:27:28|16547.69
07:27:29|16547.1
07:27:30|16546.99
07:27:31|16547.13
07:27:32|16546.71
07:27:33|16546.96
07:27:34|16546.96
07:27:35|16547.17
07:27:37|16546.85
07:27:37|16546.8
07:27:38|16546.73
07:27:40|16547.35
07:27:40|16547.57
07:27:42|16546.8
07:27:44|16547.07
07:27:44|16547.42
07:27:45|16546.89
07:27:46|16547.07
07:27:48|16547.43
07:27:48|16547.4
07:27:50|16547.7
07:27:51|16547.75
07:27:52|16547.58
07:27:53|16547.25
07:27:54|16547.46
07:27:55|16547.57
07:27:56|16547.03
07:27:57|16547.24
07:27:58|16547.22
07:27:59|16547.25
07:28:01|16547.04
07:28:02|16546.69
07:28:03|16546.89
07:28:05|16546.74
07:28:06|16547.04
07:28:07|16547.03
07:28:08|16546.56
07:28:09|16546.44
07:28:11|16546.26
07:28:11|16546.75
07:28:12|16547.1
07:28:14|16546.75
07:28:15|16546.65
07:28:16|16547.03
07:28:17|16546.78
07:28:18|16546.72
07:28:19|16546.77
07:28:20|16546.64
07:28:21|16546.97
07:28:22|16546.97
07:28:23|16546.78
07:28:24|16547.01
07:28:25|16546.82
07:28:26|16546.83
07:28:27|16546.91
07:28:28|16547.17
07:28:28|16547.06
07:28:29|16546.96
07:28:30|16546.63
07:28:31|16546.64
07:28:33|16546.84
07:28:34|16546.22
07:28:35|16546.68
07:28:35|16546.38
07:28:37|16546.59
07:28:38|16546.49
07:28:39|16546.78
07:28:40|16546.37
07:28:41|16546.51
07:28:42|16546.59
07:28:43|16546.6
07:28:44|16546.36
07:28:45|16546.34
07:28:46|16546.46
07:28:47|16546.36
07:28:48|16546.42
07:28:49|16546.44
07:28:50|16546.65
07:28:51|16546.3
07:28:52|16546.36
07:28:53|16546.86
07:28:54|16546.54
07:28:55|16546.53
07:28:56|16546.36
07:28:57|16546.27
07:28:58|16546.21
07:28:59|16546.23
07:29:00|16546.22
07:29:01|16546.48
07:29:03|16546.45
07:29:05|16546.57
07:29:06|16546.15
07:29:08|16546.14
07:29:09|16546.14
07:29:11|16545.83
07:29:11|16546.04
07:29:12|16545.43
07:29:13|16546.14
07:29:14|16546.38
07:29:16|16546.14
07:29:17|16546.27
07:29:18|16546.28
07:29:19|16546.1
07:29:20|16545.76
07:29:21|16546.2
07:29:23|16546.01
07:29:24|16546.26
07:29:25|16545.99
07:29:25|16546.24
07:29:26|16546.15
07:29:28|16546.13
07:29:29|16546.16
07:29:31|16546.06
07:29:31|16546.28
07:29:33|16545.98
07:29:33|16545.83
07:29:34|16546.09
07:29:36|16546.03
07:29:37|16545.77
07:29:38|16545.99
07:29:40|16546.05
07:29:41|16544.94
07:29:42|16544.86
07:29:42|16545.33
07:29:44|16545.11
07:29:45|16544.97
07:29:46|16545.21
07:29:46|16545.13
07:29:47|16545.1
07:29:48|16545.19
07:29:50|16545.31
07:29:50|16544.94
07:29:51|16545.03
07:29:52|16545.26
07:29:53|16545.2
07:29:55|16545.
07:29:55|16545.45
07:29:56|16545.23
07:29:58|16545.27
07:29:58|16545.21
07:30:00|16545.37
07:30:01|16545.31
07:30:02|16544.81
07:30:04|16544.78
07:30:05|16545.07
07:30:07|16545.12
07:30:08|16544.97
07:30:08|16545.25
07:30:09|16545.01
07:30:11|16545.14
07:30:11|16544.87
07:30:13|16544.51
07:30:14|16544.29
07:30:15|16544.33
07:30:16|16544.36
07:30:17|16544.61
07:30:18|16545.71
07:30:19|16545.82
07:30:20|16545.69
07:30:21|16545.69
07:30:22|16545.97
07:30:23|16545.55
07:30:24|16545.7
07:30:25|16545.66
07:30:26|16545.83
07:30:27|16545.97
07:30:28|16545.92
07:30:29|16546.03
07:30:30|16545.83
07:30:31|16545.95
07:30:32|16545.85
07:30:33|16545.78
07:30:34|16546.01
07:30:35|16545.8
07:30:36|16545.86
07:30:37|16545.85
07:30:38|16546.
07:30:39|16545.63
07:30:40|16545.21
07:30:41|16545.48
07:30:42|16545.48
07:30:43|16545.54
07:30:44|16545.33
07:30:45|16545.61
07:30:46|16545.66
07:30:47|16545.8
07:30:49|16545.76
07:30:49|16546.03
07:30:50|16545.83
07:30:51|16545.94
07:30:52|16545.95
07:30:53|16546.11
07:30:54|16545.77
07:30:55|16545.6
07:30:56|16545.59
07:30:57|16545.75
07:30:58|16545.74
07:30:59|16545.96
07:31:01|16545.57
07:31:01|16545.37
07:31:03|16545.63
07:31:05|16545.33
07:31:06|16545.29
07:31:07|16545.44
07:31:09|16545.17
07:31:09|16545.17
07:31:11|16545.27
07:31:13|16544.35
07:31:13|16544.55
07:31:14|16544.28
07:31:15|16544.05
07:31:17|16544.72
07:31:18|16544.84
07:31:19|16544.75
07:31:20|16544.99
07:31:21|16544.24
07:31:22|16544.21
07:31:23|16544.13
07:31:24|16544.04
07:31:24|16544.06
07:31:26|16543.94
07:31:27|16543.56
07:31:27|16543.91
07:31:28|16544.05
07:31:30|16544.37
07:31:31|16544.54
07:31:32|16544.67
07:31:33|16544.14
07:31:34|16546.68
07:31:35|16545.87
07:31:36|16546.27
07:31:38|16546.05
07:31:38|16545.77
07:31:39|16545.56
07:31:41|16546.09
07:31:42|16546.26
07:31:43|16546.95
07:31:44|16546.38
07:31:45|16546.28
07:31:46|16546.27
07:31:47|16546.26
07:31:47|16545.9
07:31:49|16546.16
07:31:50|16546.17
07:31:51|16545.88
07:31:51|16546.19
07:31:53|16546.23
07:31:54|16546.23
07:31:54|16546.14
07:31:56|16546.02
07:31:57|16546.24
07:31:58|16546.07
07:31:59|16546.08
07:32:00|16546.07
07:32:01|16546.24
07:32:02|16546.07
07:32:03|16546.07
07:32:05|16546.31
07:32:06|16546.38
07:32:07|16546.33
07:32:08|16546.64
07:32:10|16546.22
07:32:11|16546.18
07:32:12|16546.19
07:32:13|16546.2
07:32:15|16546.34
07:32:16|16546.31
07:32:17|16546.46
07:32:18|16546.64
07:32:19|16546.35
07:32:20|16546.37
07:32:21|16546.26
07:32:22|16546.23
07:32:23|16546.35
07:32:24|16546.37
07:32:25|16546.5
07:32:26|16546.73
07:32:27|16546.92
07:32:28|16546.92
07:32:29|16547.12
07:32:30|16546.99
07:32:31|16546.97
07:32:32|16547.51
07:32:33|16547.15
07:32:35|16546.52
07:32:35|16546.92
07:32:36|16546.59
07:32:38|16546.59
07:32:39|16546.62
07:32:39|16546.87
07:32:41|16546.65
07:32:42|16546.65
07:32:43|16546.87
07:32:45|16546.73
07:32:45|16546.64
07:32:46|16547.07
07:32:47|16547.27
07:32:48|16547.27
07:32:49|16547.35
07:32:50|16548.21
07:32:51|16547.92
07:32:52|16547.17
07:32:53|16547.51
07:32:54|16547.78
07:32:55|16547.63
07:32:56|16547.64
07:32:57|16547.64
07:32:58|16547.63
07:32:59|16547.75
07:33:00|16547.93
07:33:01|16547.78
07:33:02|16548.
07:33:03|16547.89
07:33:05|16547.6
07:33:07|16547.59
07:33:07|16547.7
07:33:09|16547.74
07:33:11|16547.79
07:33:12|16547.8
07:33:14|16547.93
07:33:15|16548.18
07:33:16|16548.16
07:33:17|16548.02
07:33:18|16548.05
07:33:20|16548.36
07:33:21|16548.22
07:33:22|16547.97
07:33:23|16548.29
07:33:23|16548.18
07:33:25|16548.32
07:33:26|16548.34
07:33:27|16548.2
07:33:28|16548.33
07:33:29|16548.
07:33:30|16547.99
07:33:31|16548.03
07:33:32|16547.76
07:33:33|16547.83
07:33:34|16547.91
07:33:35|16550.34
07:33:36|16549.14
07:33:37|16549.27
07:33:38|16549.15
07:33:39|16549.2
07:33:40|16548.81
07:33:41|16548.92
07:33:42|16548.93
07:33:43|16548.96
07:33:44|16549.1
07:33:46|16548.82
07:33:46|16548.99
07:33:47|16548.94
07:33:48|16548.77
07:33:49|16548.78
07:33:50|16548.73
07:33:51|16548.65
07:33:53|16548.34
07:33:53|16548.52
07:33:54|16548.52
07:33:55|16548.62
07:33:56|16548.62
07:33:57|16548.38
07:33:58|16548.61
07:33:59|16548.61
07:34:00|16548.6
07:34:01|16548.61
07:34:02|16548.61
07:34:04|16548.68
07:34:05|16548.73
07:34:06|16548.61
07:34:07|16548.61
07:34:09|16548.43
07:34:10|16548.62
07:34:11|16548.32
07:34:12|16548.46
07:34:13|16548.23
07:34:15|16548.4
07:34:16|16548.38
07:34:17|16548.39
07:34:18|16548.22
07:34:19|16548.32
07:34:21|16548.4
07:34:21|16548.28
07:34:22|16548.28
07:34:24|16548.28
07:34:25|16548.28
07:34:26|16548.54
07:34:27|16548.43
07:34:27|16548.57
07:34:29|16548.68
07:34:30|16548.69
07:34:31|16548.47
07:34:32|16548.69
07:34:33|16548.47
07:34:34|16548.32
07:34:35|16548.63
07:34:36|16548.62
07:34:37|16548.64
07:34:38|16548.42
07:34:39|16548.42
07:34:40|16548.64
07:34:41|16548.48
07:34:42|16548.67
07:34:43|16548.34
07:34:44|16548.12
07:34:45|16548.09
07:34:46|16548.46
07:34:47|16548.34
07:34:48|16548.49
07:34:49|16548.35
07:34:50|16548.5
07:34:51|16548.16
07:34:52|16548.17
07:34:53|16548.07
07:34:54|16548.51
07:34:55|16548.48
07:34:56|16548.48
07:34:57|16548.5
07:34:58|16548.29
07:34:59|16548.32
07:35:00|16548.49
07:35:01|16548.32
07:35:02|16548.32
07:35:03|16548.3
07:35:04|16548.41
07:35:06|16548.68
07:35:07|16548.47
07:35:09|16548.33
07:35:10|16548.32
07:35:11|16548.32
07:35:13|16548.21
07:35:14|16548.35
07:35:15|16548.12
07:35:17|16548.1
07:35:17|16548.36
07:35:18|16548.36
07:35:20|16548.35
07:35:21|16548.12
07:35:22|16548.12
07:35:24|16548.14
07:35:25|16548.46
07:35:26|16548.59
07:35:27|16548.72
07:35:28|16548.74
07:35:29|16548.77
07:35:30|16548.65
07:35:32|16548.71
07:35:33|16548.72
07:35:34|16548.72
07:35:35|16548.79
07:35:36|16548.48
07:35:37|16548.81
07:35:38|16548.81
07:35:39|16548.59
07:35:40|16548.6
07:35:40|16548.62
07:35:42|16548.79
07:35:43|16548.44
07:35:44|16548.47
07:35:45|16548.76
07:35:46|16548.74
07:35:47|16548.84
07:35:48|16548.76
07:35:49|16548.39
07:35:50|16548.66
07:35:51|16548.54
07:35:52|16549.87
07:35:52|16549.53
07:35:54|16549.83
07:35:55|16549.57
07:35:56|16549.58
07:35:57|16549.6
07:35:58|16549.76
07:35:59|16549.66
07:36:00|16549.87
07:36:00|16549.5
07:36:02|16549.9
07:36:03|16549.98
07:36:03|16549.76
07:36:05|16550.26
07:36:06|16549.84
07:36:07|16549.94
07:36:09|16549.06
07:36:10|16549.48
07:36:11|16549.56
07:36:13|16549.2
07:36:14|16549.11
07:36:14|16548.98
07:36:16|16548.81
07:36:17|16548.74
07:36:18|16548.6
07:36:19|16548.64
07:36:20|16548.7
07:36:22|16548.58
07:36:22|16548.79
07:36:23|16548.55
07:36:24|16548.73
07:36:25|16548.68
07:36:26|16548.9
07:36:27|16549.05
07:36:28|16548.93
07:36:29|16548.65
07:36:30|16548.71
07:36:31|16548.85
07:36:33|16548.96
07:36:33|16548.78
07:36:34|16548.99
07:36:35|16548.92
07:36:36|16548.84
07:36:38|16549.23
07:36:38|16549.04
07:36:39|16549.11
07:36:41|16549.32
07:36:42|16549.01
07:36:43|16548.75
07:36:44|16548.61
07:36:45|16549.87
07:36:46|16549.44
07:36:47|16549.62
07:36:48|16549.84
07:36:49|16549.85
07:36:49|16549.79
07:36:50|16549.63
07:36:52|16549.62
07:36:53|16549.69
07:36:54|16549.91
07:36:54|16549.64
07:36:56|16549.82
07:36:57|16549.87
07:36:58|16549.54
07:36:59|16549.52
07:37:00|16549.73
07:37:01|16549.94
07:37:02|16549.82
07:37:03|16549.38
07:37:04|16549.3
07:37:05|16549.48
07:37:06|16548.81
07:37:07|16549.05
07:37:08|16548.79
07:37:10|16549.14
07:37:11|16549.12
07:37:12|16548.82
07:37:13|16548.8
07:37:15|16549.12
07:37:16|16549.53
07:37:17|16549.4
07:37:18|16549.48
07:37:19|16549.64
07:37:20|16549.92
07:37:22|16552.68
07:37:23|16552.46
07:37:24|16553.99
07:37:25|16554.18
07:37:26|16555.88
07:37:27|16557.79
07:37:28|16556.75
07:37:29|16556.81
07:37:30|16555.09
07:37:31|16552.91
07:37:32|16551.65
07:37:33|16553.08
07:37:34|16552.92
07:37:35|16553.1
07:37:36|16552.39
07:37:37|16553.22
07:37:38|16553.13
07:37:39|16552.52
07:37:40|16553.47
07:37:41|16553.39
07:37:42|16551.98
07:37:43|16552.8
07:37:44|16553.39
07:37:45|16553.89
07:37:46|16552.88
07:37:47|16551.96
07:37:48|16551.44
07:37:50|16551.86
07:37:50|16551.85
07:37:52|16552.31
07:37:53|16552.33
07:37:54|16552.54
07:37:55|16552.94
07:37:56|16552.78
07:37:57|16552.78
07:37:58|16554.07
07:37:59|16555.01
07:38:00|16555.95
07:38:01|16555.11
07:38:02|16555.52
07:38:03|16555.16
07:38:04|16554.63
07:38:05|16554.65
07:38:06|16555.02
07:38:07|16554.9
07:38:08|16555.67
07:38:10|16555.31
07:38:12|16556.91
07:38:13|16556.47
07:38:14|16556.93
07:38:16|16556.02
07:38:17|16555.89
07:38:18|16555.19
07:38:20|16555.23
07:38:22|16555.44
07:38:22|16554.87
07:38:23|16555.1
07:38:24|16555.81
07:38:25|16555.81
07:38:26|16556.77
07:38:27|16556.19
07:38:28|16556.77
07:38:30|16556.63
07:38:31|16557.09
07:38:32|16556.96
07:38:32|16556.6
07:38:34|16557.06
07:38:35|16555.87
07:38:36|16555.45
07:38:37|16555.28
07:38:37|16555.53
07:38:38|16556.01
07:38:40|16555.84
07:38:40|16555.9
07:38:42|16556.46
07:38:43|16556.23
07:38:44|16555.63
07:38:46|16555.95
07:38:46|16555.69
07:38:47|16556.11
07:38:48|16556.37
07:38:49|16556.49
07:38:50|16556.42
07:38:51|16556.48
07:38:52|16556.58
07:38:54|16556.29
07:38:55|16556.
07:38:57|16556.49
07:38:58|16556.48
07:38:58|16556.74
07:39:00|16556.74
07:39:01|16556.09
07:39:01|16556.3
07:39:02|16556.13
07:39:03|16556.47
07:39:05|16556.59
07:39:05|16556.52
07:39:07|16556.46
07:39:08|16556.76
07:39:09|16556.62
07:39:09|16556.72
07:39:12|16557.02
07:39:12|16556.7
07:39:14|16556.8
07:39:16|16556.66
07:39:16|16556.85
07:39:18|16556.19
07:39:20|16557.05
07:39:20|16555.52
07:39:21|16555.55
07:39:22|16555.54
07:39:24|16555.84
07:39:24|16556.09
07:39:25|16556.06
07:39:26|16555.61
07:39:28|16555.92
07:39:30|16555.15
07:39:30|16555.68
07:39:31|16555.1
07:39:33|16554.64
07:39:33|16554.34
07:39:35|16553.99
07:39:36|16554.29
07:39:37|16554.77
07:39:38|16554.7
07:39:39|16554.71
07:39:40|16555.07
07:39:41|16553.91
07:39:42|16553.85
07:39:44|16555.45
07:39:44|16555.3
07:39:46|16555.17
07:39:47|16555.
07:39:48|16555.27
07:39:49|16555.13
07:39:50|16554.94
07:39:51|16555.14
07:39:52|16554.85
07:39:53|16555.44
07:39:55|16555.61
07:39:56|16555.52
07:39:56|16555.3
07:39:58|16556.68
07:39:59|16556.3
07:40:00|16555.93
07:40:00|16555.94
07:40:02|16556.08
07:40:03|16555.96
07:40:04|16556.27
07:40:05|16556.86
07:40:06|16556.56
07:40:08|16555.39
07:40:08|16554.81
07:40:09|16554.91
07:40:10|16555.16
07:40:12|16554.77
07:40:14|16554.72
07:40:15|16554.41
07:40:17|16553.98
07:40:18|16554.22
07:40:19|16554.18
07:40:20|16554.04
07:40:22|16554.39
07:40:23|16554.38
07:40:24|16554.35
07:40:25|16554.35
07:40:25|16554.44
07:40:26|16554.35
07:40:28|16554.2
07:40:28|16554.04
07:40:30|16554.35
07:40:31|16554.07
07:40:32|16553.92
07:40:33|16554.12
07:40:34|16553.28
07:40:34|16553.61
07:40:36|16553.78
07:40:36|16553.53
07:40:37|16553.76
07:40:38|16553.23
07:40:40|16553.3
07:40:41|16553.61
07:40:42|16553.16
07:40:43|16553.33
07:40:44|16553.34
07:40:45|16552.96
07:40:46|16552.98
07:40:47|16553.43
07:40:48|16552.61
07:40:49|16553.24
07:40:50|16552.73
07:40:51|16552.85
07:40:52|16553.04
07:40:53|16553.87
07:40:54|16553.49
07:40:56|16555.65
07:40:57|16555.36
07:40:58|16555.27
07:40:59|16554.91
07:41:00|16554.74
07:41:01|16555.21
07:41:02|16554.97
07:41:03|16554.84
07:41:04|16554.97
07:41:05|16554.82
07:41:06|16555.25
07:41:08|16555.28
07:41:08|16555.28
07:41:10|16553.61
07:41:11|16553.44
07:41:11|16553.74
07:41:14|16553.81
07:41:15|16554.14
07:41:17|16553.73
07:41:18|16554.13
07:41:19|16554.12
07:41:20|16554.71
07:41:22|16554.09
07:41:22|16554.1
07:41:25|16553.2
07:41:25|16553.07
07:41:27|16553.37
07:41:28|16553.35
07:41:29|16552.7
07:41:31|16552.65
07:41:32|16552.34
07:41:33|16552.35
07:41:33|16553.11
07:41:35|16553.22
07:41:36|16553.88
07:41:37|16553.81
07:41:38|16553.82
07:41:39|16554.04
07:41:40|16553.53
07:41:42|16554.23
07:41:43|16554.17
07:41:43|16554.16
07:41:44|16554.02
07:41:45|16553.6
07:41:46|16553.92
07:41:48|16553.72
07:41:49|16553.94
07:41:50|16553.66
07:41:51|16553.92
07:41:52|16554.06
07:41:53|16554.15
07:41:54|16554.04
07:41:55|16553.85
07:41:57|16553.85
07:41:58|16553.79
07:41:59|16554.12
07:42:00|16554.15
07:42:01|16554.11
07:42:01|16554.14
07:42:03|16553.76
07:42:03|16553.47
07:42:05|16553.43
07:42:06|16553.54
07:42:07|16553.62
07:42:08|16553.64
07:42:08|16553.3
07:42:10|16553.76
07:42:11|16554.35
07:42:12|16554.33
07:42:12|16554.51
07:42:15|16554.92
07:42:16|16554.57
07:42:18|16554.42
07:42:19|16554.73
07:42:20|16554.64
07:42:21|16554.52
07:42:22|16554.69
07:42:23|16554.43
07:42:24|16554.55
07:42:25|16554.52
07:42:26|16554.17
07:42:27|16554.26
07:42:28|16554.32
07:42:28|16554.49
07:42:30|16554.14
07:42:31|16554.62
07:42:33|16554.15
07:42:33|16554.
07:42:35|16554.71
07:42:36|16554.27
07:42:38|16554.1
07:42:39|16553.91
07:42:40|16554.16
07:42:41|16554.45
07:42:42|16554.49
07:42:43|16554.62
07:42:44|16554.6
07:42:46|16554.43
07:42:46|16554.52
07:42:48|16554.62
07:42:48|16554.76
07:42:50|16554.5
07:42:50|16554.47
07:42:52|16554.42
07:42:53|16554.8
07:42:53|16554.65
07:42:54|16554.87
07:42:56|16554.71
07:42:57|16554.58
07:42:58|16554.86
07:42:58|16554.83
07:43:00|16554.72
07:43:01|16554.56
07:43:02|16554.43
07:43:02|16554.43
07:43:04|16554.34
07:43:04|16554.41
07:43:05|16554.41
07:43:07|16553.86
07:43:08|16553.35
07:43:09|16553.98
07:43:09|16554.14
07:43:10|16554.7
07:43:12|16554.97
07:43:13|16555.32
07:43:14|16555.01
07:43:16|16556.96
07:43:17|16556.76
07:43:19|16556.7
07:43:20|16557.58
07:43:21|16557.75
07:43:22|16557.51
07:43:23|16557.7
07:43:25|16557.56
07:43:25|16557.57
07:43:27|16557.08
07:43:28|16557.26
07:43:28|16557.19
07:43:30|16557.62
07:43:32|16557.65
07:43:32|16557.2
07:43:33|16557.71
07:43:34|16557.71
07:43:35|16558.14
07:43:36|16557.89
07:43:37|16557.91
07:43:39|16558.43
07:43:39|16558.62
07:43:41|16558.28
07:43:42|16558.73
07:43:43|16558.97
07:43:44|16558.92
07:43:45|16558.72
07:43:46|16558.53
07:43:47|16558.57
07:43:48|16558.97
07:43:49|16558.49
07:43:50|16558.73
07:43:51|16558.89
07:43:52|16558.86
07:43:54|16558.98
07:43:54|16558.7
07:43:56|16558.95
07:43:56|16559.07
07:43:57|16559.1
07:43:59|16559.45
07:43:59|16559.65
07:44:00|16559.17
07:44:02|16559.34
07:44:02|16559.32
07:44:03|16558.25
07:44:05|16559.21
07:44:06|16558.88
07:44:07|16558.94
07:44:07|16559.09
07:44:09|16559.18
07:44:10|16559.21
07:44:11|16558.78
07:44:12|16559.57
07:44:13|16559.49
07:44:14|16559.21
07:44:15|16559.44
07:44:17|16558.89
07:44:19|16558.54
07:44:20|16559.07
07:44:21|16559.03
07:44:23|16558.75
07:44:23|16558.45
07:44:24|16559.23
07:44:26|16559.07
07:44:27|16558.78
07:44:29|16558.97
07:44:29|16559.02
07:44:30|16558.96
07:44:31|16559.03
07:44:32|16559.14
07:44:34|16559.5
07:44:35|16560.24
07:44:37|16561.12
07:44:38|16560.47
07:44:39|16560.81
07:44:39|16560.85
07:44:40|16560.64
07:44:42|16559.91
07:44:43|16560.51
07:44:44|16560.59
07:44:45|16560.33
07:44:46|16560.69
07:44:47|16560.24
07:44:48|16560.36
07:44:49|16560.35
07:44:50|16560.59
07:44:51|16560.45
07:44:52|16560.31
07:44:53|16560.46
07:44:54|16560.29
07:44:55|16560.4
07:44:56|16560.32
07:44:57|16560.21
07:44:58|16560.55
07:44:59|16560.24
07:45:00|16560.65
07:45:01|16560.68
07:45:02|16560.89
07:45:03|16560.32
07:45:04|16560.29
07:45:05|16560.22
07:45:07|16560.02
07:45:07|16559.95
07:45:09|16559.88
07:45:10|16560.38
07:45:10|16560.56
07:45:12|16561.27
07:45:13|16561.47
07:45:14|16561.36
07:45:15|16561.33
07:45:16|16560.03
07:45:18|16559.55
07:45:20|16559.25
07:45:20|16559.2
07:45:21|16558.72
07:45:23|16559.24
07:45:24|16559.05
07:45:26|16558.8
07:45:27|16558.64
07:45:28|16558.92
07:45:29|16558.76
07:45:30|16558.56
07:45:31|16558.21
07:45:32|16558.02
07:45:34|16558.41
07:45:35|16558.43
07:45:35|16558.64
07:45:36|16558.15
07:45:38|16558.22
07:45:39|16558.28
07:45:40|16558.13
07:45:42|16558.22
07:45:42|16558.53
07:45:43|16557.87
07:45:44|16557.66
07:45:45|16558.62
07:45:46|16558.06
07:45:47|16558.16
07:45:48|16558.73
07:45:49|16557.25
07:45:50|16556.95
07:45:51|16557.99
07:45:52|16557.93
07:45:53|16557.77
07:45:54|16558.19
07:45:55|16558.07
07:45:56|16557.9
07:45:57|16557.64
07:45:58|16557.74
07:45:59|16557.29
07:46:01|16557.05
07:46:02|16556.84
07:46:03|16556.51
07:46:03|16556.4
07:46:05|16556.29
07:46:06|16556.06
07:46:07|16556.47
07:46:08|16556.47
07:46:09|16556.41
07:46:09|16556.56
07:46:10|16556.6
07:46:11|16556.63
07:46:13|16556.68
07:46:14|16556.78
07:46:15|16557.01
07:46:16|16557.
07:46:17|16557.8
07:46:19|16557.28
07:46:20|16556.03
07:46:22|16556.16
07:46:23|16555.85
07:46:25|16557.16
07:46:25|16556.78
07:46:26|16556.74
07:46:27|16556.98
07:46:28|16556.66
07:46:29|16556.91
07:46:30|16556.6
07:46:31|16557.02
07:46:32|16556.68
07:46:34|16556.48
07:46:35|16557.
07:46:36|16556.99
07:46:37|16556.74
07:46:39|16557.34
07:46:39|16557.11
07:46:40|16557.1
07:46:41|16557.29
07:46:42|16557.73
07:46:43|16556.81
07:46:44|16557.26
07:46:45|16557.13
07:46:46|16556.5
07:46:47|16556.53
07:46:48|16556.58
07:46:49|16556.98
07:46:50|16557.57
07:46:52|16557.7
07:46:52|16556.98
07:46:54|16556.5
07:46:54|16556.01
07:46:56|16556.26
07:46:57|16556.22
07:46:58|16556.36
07:46:58|16556.45
07:46:59|16556.11
07:47:00|16557.82
07:47:01|16557.45
07:47:03|16557.42
07:47:03|16557.53
07:47:04|16557.68
07:47:06|16557.58
07:47:07|16557.39
07:47:08|16557.58
07:47:09|16556.87
07:47:10|16557.33
07:47:11|16557.16
07:47:12|16557.21
07:47:13|16557.54
07:47:14|16557.89
07:47:15|16557.89
07:47:15|16557.74
07:47:17|16557.99
07:47:18|16557.64
07:47:18|16558.22
07:47:20|16557.79
07:47:21|16557.75
07:47:22|16557.72
07:47:24|16557.65
07:47:25|16557.64
07:47:26|16557.8
07:47:28|16557.64
07:47:29|16558.01
07:47:29|16557.17
07:47:31|16556.95
07:47:32|16557.34
07:47:33|16556.73
07:47:33|16556.72
07:47:34|16556.91
07:47:36|16556.73
07:47:37|16557.09
07:47:37|16557.01
07:47:39|16557.81
07:47:40|16557.5
07:47:40|16557.81
07:47:42|16557.61
07:47:42|16557.64
07:47:44|16558.02
07:47:44|16558.03
07:47:45|16557.79
07:47:47|16557.3
07:47:48|16557.17
07:47:48|16555.85
07:47:50|16556.33
07:47:51|16556.32
07:47:52|16556.14
07:47:53|16556.31
07:47:54|16556.46
07:47:54|16556.44
07:47:57|16556.08
07:47:57|16556.06
07:47:58|16556.43
07:47:59|16556.41
07:48:00|16556.42
07:48:01|16556.31
07:48:03|16556.29
07:48:04|16556.58
07:48:04|16556.58
07:48:06|16556.02
07:48:07|16556.13
07:48:09|16556.87
07:48:09|16556.49
07:48:10|16556.9
07:48:11|16556.6
07:48:12|16556.4
07:48:13|16556.41
07:48:14|16556.19
07:48:15|16556.16
07:48:16|16556.26
07:48:17|16556.27
07:48:18|16555.85
07:48:20|16555.94
07:48:21|16557.26
07:48:22|16557.08
07:48:24|16556.86
07:48:25|16556.93
07:48:26|16557.36
07:48:28|16557.03
07:48:29|16557.26
07:48:30|16557.03
07:48:31|16556.92
07:48:32|16556.54
07:48:34|16557.01
07:48:35|16556.89
07:48:35|16556.25
07:48:37|16555.91
07:48:38|16556.19
07:48:39|16556.01
07:48:40|16555.91
07:48:41|16556.38
07:48:42|16556.41
07:48:43|16556.54
07:48:44|16556.71
07:48:45|16556.39
07:48:46|16556.3
07:48:46|16556.06
07:48:48|16556.23
07:48:49|16555.82
07:48:51|16556.94
07:48:52|16556.63
07:48:53|16556.22
07:48:54|16556.54
07:48:55|16556.03
07:48:56|16556.75
07:48:57|16556.89
07:48:58|16555.99
07:49:00|16557.1
07:49:00|16556.63
07:49:01|16556.93
07:49:02|16556.66
07:49:04|16556.74
07:49:05|16556.55
07:49:06|16556.66
07:49:07|16556.53
07:49:08|16556.86
07:49:09|16556.32
07:49:10|16556.43
07:49:11|16556.34
07:49:12|16557.82
07:49:13|16557.4
07:49:14|16557.34
07:49:14|16557.29
07:49:16|16557.55
07:49:18|16557.04
07:49:19|16557.27
07:49:20|16557.02
07:49:22|16556.62
07:49:22|16556.68
07:49:24|16556.4
07:49:24|16556.37
07:49:26|16556.08
07:49:27|16556.45
07:49:28|16555.88
07:49:30|16555.52
07:49:30|16555.69
07:49:31|16555.55
07:49:32|16555.82
07:49:33|16555.99
07:49:34|16556.29
07:49:35|16556.12
07:49:36|16555.75
07:49:37|16555.92
07:49:38|16555.92
07:49:39|16556.03
07:49:41|16556.
07:49:41|16556.03
07:49:43|16556.05
07:49:44|16556.51
07:49:45|16556.61
07:49:46|16556.57
07:49:48|16556.07
07:49:50|16555.91
07:49:50|16556.17
07:49:51|16555.85
07:49:52|16555.92
07:49:53|16555.92
07:49:54|16555.84
07:49:55|16556.17
07:49:56|16556.05
07:49:57|16555.93
07:49:58|16556.14
07:49:59|16556.03
07:50:00|16556.13
07:50:01|16555.92
07:50:02|16555.98
07:50:03|16555.5
07:50:04|16555.67
07:50:06|16555.49
07:50:06|16555.49
07:50:08|16555.28
07:50:09|16555.03
07:50:10|16555.38
07:50:12|16555.3
07:50:13|16555.41
07:50:14|16555.
07:50:14|16554.98
07:50:16|16555.13
07:50:16|16555.07
07:50:17|16555.02
07:50:18|16555.59
07:50:19|16555.64
07:50:21|16555.39
07:50:22|16555.95
07:50:24|16556.42
07:50:25|16556.31
07:50:26|16556.29
07:50:27|16555.76
07:50:29|16556.26
07:50:30|16556.32
07:50:32|16556.57
07:50:33|16557.
07:50:34|16557.22
07:50:35|16557.23
07:50:36|16556.77
07:50:37|16556.8
07:50:38|16556.77
07:50:39|16556.98
07:50:40|16557.05
07:50:41|16556.98
07:50:42|16556.89
07:50:43|16556.95
07:50:44|16556.77
07:50:45|16556.93
07:50:46|16556.63
07:50:47|16556.28
07:50:49|16556.79
07:50:51|16556.43
07:50:51|16556.78
07:50:52|16556.65
07:50:53|16556.33
07:50:54|16556.48
07:50:55|16555.97
07:50:56|16555.71
07:50:57|16555.47
07:50:58|16556.01
07:50:59|16555.53
07:51:00|16555.44
07:51:01|16554.96
07:51:02|16555.03
07:51:03|16555.45
07:51:04|16554.96
07:51:05|16555.09
07:51:06|16555.39
07:51:07|16555.65
07:51:08|16555.89
07:51:09|16555.89
07:51:10|16555.9
07:51:11|16555.86
07:51:12|16555.59
07:51:13|16555.56
07:51:14|16555.5
07:51:15|16554.98
07:51:16|16554.86
07:51:17|16555.14
07:51:18|16554.54
07:51:19|16554.98
07:51:20|16555.16
07:51:21|16554.86
07:51:23|16555.15
07:51:25|16555.22
07:51:25|16555.38
07:51:26|16555.38
07:51:28|16555.32
07:51:30|16555.47
07:51:31|16555.48
07:51:32|16555.54
07:51:33|16555.28
07:51:34|16555.02
07:51:36|16555.37
07:51:36|16555.37
07:51:37|16555.37
07:51:39|16556.14
07:51:40|16556.52
07:51:42|16556.01
07:51:44|16557.17
07:51:45|16557.04
07:51:46|16556.95
07:51:47|16557.05
07:51:48|16557.03
07:51:49|16557.05
07:51:50|16557.18
07:51:51|16556.75
07:51:52|16557.1
07:51:53|16556.71
07:51:54|16557.04
07:51:55|16556.41
07:51:56|16556.85
07:51:57|16556.65
07:51:58|16556.44
07:51:59|16556.16
07:52:00|16556.69
07:52:01|16556.15
07:52:02|16556.88
07:52:03|16557.23
07:52:04|16557.23
07:52:05|16556.93
07:52:06|16557.23
07:52:07|16557.53
07:52:08|16557.64
07:52:09|16557.7
07:52:10|16557.4
07:52:11|16557.65
07:52:12|16557.24
07:52:13|16557.56
07:52:14|16557.59
07:52:15|16557.3
07:52:16|16557.14
07:52:18|16557.25
07:52:18|16557.63
07:52:19|16557.48
07:52:20|16558.03
07:52:21|16559.19
07:52:23|16559.17
07:52:24|16559.02
07:52:25|16559.6
07:52:27|16558.08
07:52:28|16557.99
07:52:30|16557.97
07:52:31|16558.11
07:52:32|16557.91
07:52:33|16557.87
07:52:34|16557.6
07:52:35|16558.01
07:52:36|16557.4
07:52:36|16557.68
07:52:38|16557.18
07:52:40|16556.96
07:52:40|16557.4
07:52:41|16557.45
07:52:42|16557.5
07:52:43|16557.47
07:52:44|16557.58
07:52:45|16557.39
07:52:46|16557.54
07:52:48|16557.21
07:52:48|16557.46
07:52:49|16557.54
07:52:51|16557.75
07:52:52|16559.04
07:52:53|16558.22
07:52:54|16558.57
07:52:56|16559.47
07:52:56|16559.38
07:52:57|16559.51
07:52:58|16560.
07:52:59|16559.56
07:53:00|16558.48
07:53:01|16559.13
07:53:02|16559.05
07:53:03|16558.95
07:53:04|16558.88
07:53:05|16559.21
07:53:07|16560.03
07:53:08|16559.79
07:53:09|16559.67
07:53:10|16559.86
07:53:12|16561.26
07:53:12|16561.73
07:53:13|16560.77
07:53:14|16560.87
07:53:15|16560.81
07:53:16|16562.19
07:53:17|16562.09
07:53:18|16562.3
07:53:19|16561.46
07:53:20|16561.92
07:53:21|16562.13
07:53:22|16562.01
07:53:23|16562.11
07:53:24|16561.52
07:53:26|16561.81
07:53:28|16561.98
07:53:28|16561.95
07:53:29|16561.85
07:53:30|16561.74
07:53:31|16562.4
07:53:32|16561.49
07:53:33|16561.95
07:53:34|16561.41
07:53:35|16561.68
07:53:36|16561.74
07:53:38|16561.83
07:53:39|16561.48
07:53:40|16561.71
07:53:40|16562.47
07:53:42|16562.48
07:53:43|16562.68
07:53:44|16562.47
07:53:44|16562.89
07:53:46|16562.85
07:53:47|16563.23
07:53:47|16562.74
07:53:48|16562.72
07:53:50|16562.85
07:53:50|16563.06
07:53:52|16563.17
07:53:53|16563.08
07:53:54|16563.22
07:53:55|16563.71
07:53:56|16563.65
07:53:58|16563.51
07:53:58|16563.41
07:53:59|16563.81
07:54:00|16563.81
07:54:01|16564.08
07:54:02|16563.43
07:54:04|16563.86
07:54:04|16563.77
07:54:06|16563.84
07:54:07|16564.
07:54:08|16563.75
07:54:09|16564.04
07:54:11|16563.74
07:54:11|16564.
07:54:12|16564.01
07:54:14|16564.74
07:54:16|16564.59
07:54:17|16564.6
07:54:19|16564.32
07:54:20|16564.79
07:54:20|16564.84
07:54:21|16564.93
07:54:22|16565.07
07:54:23|16564.59
07:54:24|16564.81
07:54:26|16564.89
07:54:28|16564.54
07:54:28|16564.78
07:54:30|16565.18
07:54:31|16564.93
07:54:32|16564.44
07:54:33|16564.37
07:54:35|16564.06
07:54:36|16564.2
07:54:37|16564.22
07:54:38|16563.84
07:54:39|16563.8
07:54:41|16563.86
07:54:42|16564.31
07:54:43|16564.47
07:54:44|16564.22
07:54:45|16564.61
07:54:47|16564.54
07:54:48|16564.07
07:54:50|16564.18
07:54:50|16564.33
07:54:51|16564.66
07:54:52|16564.29
07:54:53|16564.47
07:54:54|16564.36
07:54:55|16564.38
07:54:56|16564.37
07:54:57|16564.16
07:54:58|16564.
07:54:59|16564.21
07:55:01|16563.66
07:55:02|16563.66
07:55:03|16563.66
07:55:04|16563.7
07:55:05|16563.97
07:55:06|16563.98
07:55:07|16564.
07:55:08|16563.7
07:55:09|16563.9
07:55:10|16563.77
07:55:11|16563.87
07:55:12|16564.
07:55:13|16563.64
07:55:14|16563.79
07:55:15|16564.
07:55:16|16564.02
07:55:17|16564.24
07:55:18|16563.92
07:55:19|16563.92
07:55:20|16564.54
07:55:21|16564.07
07:55:22|16564.22
07:55:23|16564.15
07:55:24|16564.17
07:55:25|16563.96
07:55:27|16564.49
07:55:28|16564.76
07:55:30|16564.38
07:55:31|16564.38
07:55:33|16564.82
07:55:34|16564.81
07:55:35|16564.61
07:55:36|16564.88
07:55:37|16564.84
07:55:38|16564.98
07:55:39|16565.31
07:55:41|16565.38
07:55:42|16565.8
07:55:42|16565.61
07:55:44|16565.53
07:55:45|16565.85
07:55:46|16565.18
07:55:47|16565.64
07:55:49|16565.6
07:55:49|16565.59
07:55:50|16565.22
07:55:52|16565.08
07:55:53|16565.5
07:55:54|16565.74
07:55:55|16565.24
07:55:56|16565.75
07:55:56|16565.74
07:55:58|16565.38
07:55:58|16565.4
07:55:59|16566.51
07:56:01|16565.99
07:56:02|16565.76
07:56:02|16565.96
07:56:05|16566.26
07:56:06|16566.48
07:56:07|16566.2
07:56:08|16566.39
07:56:09|16566.18
07:56:10|16566.8
07:56:11|16566.73
07:56:12|16566.4
07:56:13|16566.09
07:56:14|16566.12
07:56:16|16565.78
07:56:16|16566.26
07:56:17|16566.28
07:56:18|16566.43
07:56:19|16566.1
07:56:20|16565.99
07:56:21|16565.94
07:56:22|16566.17
07:56:23|16566.33
07:56:24|16566.02
07:56:25|16565.74
07:56:26|16565.97
07:56:28|16566.65
07:56:30|16566.39
07:56:31|16566.5
07:56:33|16566.65
07:56:34|16566.82
07:56:35|16566.44
07:56:36|16566.31
07:56:37|16566.29
07:56:38|16566.31
07:56:39|16566.73
07:56:40|16566.76
07:56:41|16566.43
07:56:43|16566.94
07:56:43|16567.
07:56:44|16566.93
07:56:46|16566.72
07:56:47|16567.37
07:56:48|16567.23
07:56:48|16567.25
07:56:50|16567.44
07:56:51|16567.53
07:56:52|16567.34
07:56:53|16566.73
07:56:53|16566.71
07:56:55|16566.99
07:56:56|16567.02
07:56:57|16566.77
07:56:58|16566.64
07:56:59|16566.45
07:57:00|16566.81
07:57:01|16567.
07:57:02|16566.83
07:57:03|16566.83
07:57:04|16566.57
07:57:05|16566.48
07:57:06|16566.43
07:57:07|16566.29
07:57:08|16566.57
07:57:09|16566.6
07:57:11|16566.89
07:57:12|16567.11
07:57:12|16567.23
07:57:14|16566.64
07:57:16|16567.03
07:57:17|16566.8
07:57:18|16566.41
07:57:19|16566.36
07:57:20|16566.44
07:57:21|16566.55
07:57:22|16566.49
07:57:23|16566.34
07:57:24|16566.48
07:57:25|16566.23
07:57:26|16566.58
07:57:27|16566.34
07:57:27|16566.46
07:57:30|16566.34
07:57:31|16566.02
07:57:33|16566.1
07:57:33|16566.74
07:57:34|16566.92
07:57:35|16566.77
07:57:36|16566.87
07:57:37|16566.81
07:57:38|16566.1
07:57:39|16566.1
07:57:40|16566.93
07:57:42|16566.55
07:57:43|16566.69
07:57:43|16566.74
07:57:44|16566.14
07:57:47|16566.4
07:57:48|16566.03
07:57:49|16565.89
07:57:49|16566.34
07:57:51|16566.42
07:57:52|16566.94
07:57:54|16565.34
07:57:54|16565.89
07:57:55|16565.69
07:57:56|16565.83
07:57:57|16565.65
07:57:58|16565.25
07:57:59|16564.88
07:58:00|16565.35
07:58:01|16565.35
07:58:02|16565.38
07:58:03|16565.76
07:58:04|16565.69
07:58:05|16565.44
07:58:07|16565.42
07:58:08|16565.63
07:58:09|16565.39
07:58:10|16565.61
07:58:11|16565.07
07:58:12|16565.43
07:58:13|16565.53
07:58:14|16564.87
07:58:14|16564.88
07:58:15|16564.67
07:58:17|16565.47
07:58:17|16565.27
07:58:18|16565.18
07:58:20|16564.9
07:58:21|16565.38
07:58:22|16566.78
07:58:23|16567.2
07:58:24|16567.47
07:58:25|16567.57
07:58:26|16567.83
07:58:27|16567.54
07:58:28|16567.94
07:58:29|16567.03
07:58:30|16566.48
07:58:31|16566.88
07:58:32|16566.8
07:58:33|16566.85
07:58:34|16566.75
07:58:35|16566.97
07:58:37|16567.22
07:58:38|16566.84
07:58:39|16566.95
07:58:40|16566.87
07:58:41|16567.28
07:58:42|16566.43
07:58:43|16566.88
07:58:44|16566.87
07:58:45|16567.7
07:58:46|16567.3
07:58:47|16567.45
07:58:48|16568.
07:58:49|16567.42
07:58:50|16567.39
07:58:51|16567.23
07:58:52|16567.75
07:58:53|16567.79
07:58:54|16567.64
07:58:55|16567.7
07:58:56|16567.5
07:58:57|16567.91
07:58:58|16568.06
07:58:59|16567.68
07:59:00|16567.93
07:59:01|16567.39
07:59:02|16567.62
07:59:03|16567.07
07:59:04|16567.65
07:59:06|16567.52
07:59:06|16567.49
07:59:08|16566.95
07:59:08|16567.16
07:59:10|16567.07
07:59:11|16566.53
07:59:11|16566.73
07:59:12|16566.7
07:59:13|16566.31
07:59:15|16566.83
07:59:15|16566.88
07:59:16|16566.64
07:59:18|16566.33
07:59:19|16566.62
07:59:20|16566.47
07:59:21|16566.06
07:59:22|16566.47
07:59:23|16566.36
07:59:23|16566.49
07:59:24|16566.46
07:59:26|16566.41
07:59:26|16565.62
07:59:33|16565.96
07:59:34|16565.89
07:59:34|16565.88
07:59:37|16565.68
07:59:38|16566.45
07:59:39|16565.91
07:59:41|16565.88
07:59:42|16565.86
07:59:43|16565.79
07:59:45|16565.75
07:59:45|16565.88
07:59:46|16565.76
07:59:47|16565.54
07:59:49|16565.48
07:59:50|16565.65
07:59:51|16565.31
07:59:52|16565.27
07:59:53|16564.23
07:59:54|16565.07
07:59:55|16564.81
07:59:57|16564.94
07:59:58|16565.27
07:59:58|16564.98
08:00:00|16565.2
08:00:01|16564.68
08:00:02|16564.81
08:00:03|16564.98
08:00:04|16564.48
08:00:04|16564.5
08:00:06|16564.5
08:00:07|16564.46
08:00:08|16565.85
08:00:09|16566.65
08:00:10|16566.69
08:00:10|16565.97
08:00:11|16565.96
08:00:13|16565.99
08:00:14|16565.81
08:00:14|16565.36
08:00:15|16565.46
08:00:16|16565.49
08:00:17|16565.7
08:00:18|16565.63
08:00:19|16565.92
08:00:21|16566.08
08:00:22|16566.31
08:00:22|16566.17
08:00:23|16565.72
08:00:25|16565.57
08:00:26|16565.69
08:00:27|16565.25
08:00:28|16565.59
08:00:29|16565.55
08:00:30|16565.68
08:00:31|16565.84
08:00:32|16565.32
08:00:33|16566.06
08:00:35|16565.61
08:00:36|16565.62
08:00:37|16565.26
08:00:38|16564.29
08:00:40|16564.67
08:00:41|16564.73
08:00:42|16564.83
08:00:43|16564.79
08:00:45|16564.77
08:00:45|16565.36
08:00:46|16565.07
08:00:47|16565.13
08:00:49|16565.07
08:00:50|16564.85
08:00:52|16564.5
08:00:53|16564.51
08:00:54|16564.06
08:00:55|16565.05
08:00:56|16564.61
08:00:57|16564.19
08:00:58|16564.52
08:00:59|16564.48
08:01:00|16564.91
08:01:01|16564.67
08:01:02|16564.12
08:01:03|16564.01
08:01:04|16563.87
08:01:05|16563.9
08:01:06|16564.29
08:01:07|16564.4
08:01:08|16564.32
08:01:09|16564.03
08:01:10|16564.25
08:01:11|16564.46
08:01:12|16563.96
08:01:13|16563.43
08:01:14|16562.97
08:01:15|16562.89
08:01:16|16562.95
08:01:17|16563.09
08:01:18|16562.39
08:01:19|16562.58
08:01:20|16562.88
08:01:21|16562.82
08:01:22|16562.33
08:01:23|16562.64
08:01:24|16562.23
08:01:25|16562.25
08:01:26|16562.22
08:01:27|16562.38
08:01:28|16562.34
08:01:29|16562.29
08:01:30|16562.16
08:01:31|16562.03
08:01:32|16561.78
08:01:34|16562.03
08:01:35|16562.37
08:01:36|16562.43
08:01:37|16561.94
08:01:39|16562.08
08:01:39|16562.2
08:01:40|16562.08
08:01:41|16562.36
08:01:42|16562.04
08:01:44|16561.6
08:01:45|16561.49
08:01:45|16561.71
08:01:48|16561.91
08:01:48|16561.71
08:01:49|16562.09
08:01:50|16561.97
08:01:51|16562.11
08:01:52|16561.83
08:01:54|16562.21
08:01:54|16561.92
08:01:55|16561.83
08:01:56|16561.82
08:01:57|16562.07
08:01:59|16561.92
08:02:00|16562.
08:02:01|16562.08
08:02:02|16561.85
08:02:03|16562.18
08:02:04|16562.17
08:02:05|16562.09
08:02:06|16561.71
08:02:07|16562.
08:02:08|16562.02
08:02:09|16561.87
08:02:10|16561.73
08:02:11|16561.73
08:02:12|16561.72
08:02:13|16561.72
08:02:15|16561.6
08:02:16|16561.62
08:02:17|16561.6
08:02:17|16561.28
08:02:18|16561.51
08:02:20|16561.23
08:02:21|16560.95
08:02:22|16561.2
08:02:23|16560.95
08:02:23|16560.53
08:02:25|16560.82
08:02:26|16561.11
08:02:27|16561.41
08:02:27|16561.09
08:02:29|16561.09
08:02:30|16560.75
08:02:30|16560.7
08:02:31|16560.85
08:02:32|16560.59
08:02:34|16561.16
08:02:35|16561.68
08:02:37|16561.33
08:02:37|16561.04
08:02:40|16561.16
08:02:41|16561.29
08:02:42|16560.92
08:02:43|16561.42
08:02:43|16561.34
08:02:45|16561.35
08:02:47|16561.28
08:02:47|16561.13
08:02:48|16561.37
08:02:49|16561.37
08:02:50|16561.42
08:02:51|16561.47
08:02:52|16561.36
08:02:54|16561.41
08:02:54|16560.9
08:02:56|16561.03
08:02:57|16560.98
08:02:58|16560.8
08:02:59|16560.75
08:03:00|16561.07
08:03:01|16560.84
08:03:02|16560.95
08:03:03|16560.72
08:03:05|16560.98
08:03:06|16560.92
08:03:07|16560.72
08:03:09|16560.45
08:03:10|16560.91
08:03:12|16560.65
08:03:12|16560.65
08:03:14|16560.68
08:03:15|16560.69
08:03:16|16560.92
08:03:17|16560.25
08:03:18|16560.55
08:03:19|16561.08
08:03:20|16561.35
08:03:21|16561.4
08:03:22|16560.92
08:03:23|16560.72
08:03:25|16561.06
08:03:26|16561.28
08:03:27|16560.46
08:03:29|16560.71
08:03:29|16561.48
08:03:30|16562.82
08:03:31|16562.05
08:03:32|16562.14
08:03:34|16562.26
08:03:34|16562.04
08:03:36|16562.88
08:03:37|16562.85
08:03:38|16562.85
08:03:39|16562.66
08:03:41|16562.26
08:03:43|16562.21
08:03:43|16562.25
08:03:45|16562.04
08:03:46|16561.8
08:03:47|16562.05
08:03:48|16562.05
08:03:49|16561.93
08:03:50|16561.77
08:03:51|16562.03
08:03:53|16562.05
08:03:53|16561.85
08:03:54|16561.63
08:03:55|16561.83
08:03:56|16561.18
08:03:58|16561.12
08:04:00|16561.03
08:04:00|16561.36
08:04:01|16561.49
08:04:02|16561.65
08:04:03|16561.68
08:04:04|16561.44
08:04:05|16561.49
08:04:06|16561.24
08:04:07|16561.13
08:04:08|16560.85
08:04:10|16561.07
08:04:10|16561.46
08:04:12|16561.52
08:04:13|16560.95
08:04:14|16561.2
08:04:15|16561.04
08:04:16|16560.53
08:04:17|16561.18
08:04:18|16561.12
08:04:19|16561.13
08:04:20|16560.93
08:04:21|16561.09
08:04:22|16560.77
08:04:23|16561.02
08:04:24|16561.16
08:04:25|16561.01
08:04:26|16560.99
08:04:27|16560.41
08:04:29|16560.7
08:04:31|16560.93
08:04:31|16561.26
08:04:33|16561.5
08:04:34|16561.65
08:04:34|16561.23
08:04:37|16561.05
08:04:38|16560.74
08:04:40|16561.78
08:04:41|16561.25
08:04:43|16561.64
08:04:43|16561.47
08:04:45|16561.77
08:04:46|16561.83
08:04:48|16561.37
08:04:49|16562.13
08:04:50|16562.18
08:04:51|16562.29
08:04:52|16562.38
08:04:54|16562.04
08:04:55|16561.99
08:04:56|16561.94
08:04:57|16562.04
08:04:58|16561.76
08:04:59|16561.71
08:05:00|16561.58
08:05:01|16562.7
08:05:02|16562.87
08:05:03|16562.52
08:05:04|16562.13
08:05:05|16561.93
08:05:06|16562.26
08:05:07|16562.89
08:05:08|16562.29
08:05:10|16562.53
08:05:10|16562.58
08:05:11|16562.31
08:05:12|16562.99
08:05:13|16562.6
08:05:14|16562.57
08:05:15|16562.4
08:05:16|16561.51
08:05:17|16561.82
08:05:18|16562.24
08:05:19|16561.81
08:05:20|16561.71
08:05:21|16561.82
08:05:23|16561.83
08:05:24|16561.8
08:05:25|16561.77
08:05:26|16562.16
08:05:27|16561.83
08:05:28|16561.59
08:05:29|16561.72
08:05:30|16562.16
08:05:31|16562.05
08:05:32|16561.65
08:05:33|16561.75
08:05:34|16561.69
08:05:34|16561.11
08:05:36|16561.57
08:05:37|16561.79
08:05:39|16561.81
08:05:41|16561.68
08:05:42|16561.46
08:05:43|16561.5
08:05:45|16561.33
08:05:46|16561.08
08:05:46|16560.96
08:05:48|16560.9
08:05:49|16560.69
08:05:50|16561.54
08:05:50|16561.18
08:05:51|16561.44
08:05:53|16561.55
08:05:55|16561.45
08:05:55|16561.53
08:05:56|16561.45
08:05:57|16561.45
08:05:58|16561.36
08:05:59|16561.34
08:06:00|16561.42
08:06:01|16561.33
08:06:02|16561.44
08:06:03|16561.14
08:06:04|16561.56
08:06:06|16561.55
08:06:06|16561.62
08:06:07|16561.35
08:06:08|16561.22
08:06:09|16561.22
08:06:10|16561.37
08:06:11|16561.96
08:06:12|16561.32
08:06:13|16561.95
08:06:14|16561.6
08:06:16|16561.71
08:06:17|16561.92
08:06:19|16561.65
08:06:20|16561.94
08:06:20|16562.11
08:06:22|16561.55
08:06:22|16562.09
08:06:24|16561.94
08:06:24|16561.87
08:06:25|16561.95
08:06:26|16562.11
08:06:27|16561.79
08:06:29|16561.6
08:06:29|16561.7
08:06:31|16561.86
08:06:32|16561.76
08:06:33|16561.83
08:06:33|16561.74
08:06:34|16561.55
08:06:35|16561.7
08:06:36|16561.56
08:06:38|16560.6
08:06:39|16561.14
08:06:41|16561.22
08:06:42|16561.37
08:06:43|16561.59
08:06:44|16561.62
08:06:45|16561.5
08:06:47|16561.42
08:06:48|16561.28
08:06:49|16561.26
08:06:50|16560.92
08:06:52|16561.07
08:06:52|16561.14
08:06:54|16560.94
08:06:55|16560.69
08:06:56|16560.75
08:06:57|16560.43
08:06:58|16561.22
08:07:00|16561.39
08:07:00|16561.29
08:07:01|16561.26
08:07:02|16561.17
08:07:03|16560.95
08:07:04|16560.95
08:07:05|16561.36
08:07:06|16561.15
08:07:07|16561.47
08:07:08|16561.56
08:07:09|16561.36
08:07:10|16562.17
08:07:11|16563.17
08:07:12|16563.11
08:07:14|16562.42
08:07:15|16562.29
08:07:16|16562.2
08:07:18|16562.02
08:07:18|16562.45
08:07:19|16562.37
08:07:20|16562.52
08:07:21|16562.38
08:07:22|16562.5
08:07:23|16562.69
08:07:24|16562.69
08:07:26|16562.36
08:07:27|16562.62
08:07:27|16562.36
08:07:29|16562.41
08:07:30|16562.7
08:07:31|16562.68
08:07:31|16562.45
08:07:33|16562.32
08:07:34|16562.51
08:07:35|16562.34
08:07:35|16562.23
08:07:37|16562.74
08:07:37|16562.89
08:07:40|16562.66
08:07:41|16562.54
08:07:43|16562.68
08:07:44|16562.78
08:07:46|16562.56
08:07:46|16562.54
08:07:47|16562.36
08:07:48|16562.34
08:07:49|16562.34
08:07:51|16562.45
08:07:52|16562.44
08:07:53|16562.42
08:07:54|16562.1
08:07:55|16562.34
08:07:56|16562.91
08:07:58|16562.8
08:07:59|16562.7
08:08:00|16562.78
08:08:00|16562.65
08:08:01|16562.24
08:08:03|16562.19
08:08:03|16562.21
08:08:05|16562.24
08:08:06|16561.98
08:08:07|16561.66
08:08:08|16562.
08:08:08|16561.9
08:08:10|16562.24
08:08:11|16563.01
08:08:12|16563.3
08:08:13|16562.63
08:08:14|16562.73
08:08:15|16562.76
08:08:15|16563.01
08:08:17|16562.4
08:08:18|16562.58
08:08:19|16562.51
08:08:19|16562.2
08:08:21|16562.3
08:08:22|16562.78
08:08:23|16562.48
08:08:24|16562.34
08:08:24|16562.79
08:08:26|16563.61
08:08:27|16563.39
08:08:28|16563.36
08:08:29|16563.
08:08:29|16562.75
08:08:31|16563.07
08:08:33|16563.16
08:08:33|16563.4
08:08:35|16563.31
08:08:36|16562.99
08:08:37|16562.95
08:08:38|16563.08
08:08:38|16563.32
08:08:41|16563.63
08:08:43|16563.28
08:08:43|16563.72
08:08:44|16563.17
08:08:45|16563.99
08:08:46|16564.13
08:08:48|16563.99
08:08:50|16563.87
08:08:50|16563.65
08:08:52|16564.17
08:08:54|16563.84
08:08:55|16563.9
08:08:56|16563.77
08:08:57|16563.71
08:08:58|16562.67
08:09:00|16562.63
08:09:01|16562.62
08:09:01|16561.96
08:09:03|16561.83
08:09:04|16562.23
08:09:05|16562.54
08:09:06|16562.87
08:09:07|16562.57
08:09:08|16562.07
08:09:09|16562.22
08:09:10|16562.07
08:09:11|16562.31
08:09:12|16562.06
08:09:13|16562.3
08:09:14|16561.82
08:09:15|16562.2
08:09:16|16561.86
08:09:17|16562.15
08:09:19|16561.98
08:09:19|16562.3
08:09:20|16562.93
08:09:21|16562.75
08:09:22|16562.54
08:09:23|16562.42
08:09:24|16563.01
08:09:25|16562.39
08:09:26|16562.5
08:09:27|16562.51
08:09:30|16562.25
08:09:30|16562.54
08:09:31|16562.11
08:09:32|16561.89
08:09:33|16562.29
08:09:34|16562.46
08:09:35|16561.89
08:09:36|16561.72
08:09:37|16561.58
08:09:38|16561.55
08:09:39|16561.9
08:09:40|16561.42
08:09:42|16561.43
08:09:43|16561.82
08:09:45|16561.47
08:09:46|16561.87
08:09:48|16561.45
08:09:48|16561.61
08:09:50|16561.38
08:09:50|16561.67
08:09:52|16561.43
08:09:53|16561.13
08:09:54|16561.44
08:09:55|16561.68
08:09:56|16561.12
08:09:57|16561.68
08:09:58|16561.21
08:09:59|16561.43
08:10:00|16560.99
08:10:01|16561.27
08:10:02|16561.51
08:10:03|16561.72
08:10:04|16561.55
08:10:05|16561.04
08:10:06|16560.96
08:10:07|16561.25
08:10:08|16561.28
08:10:09|16561.26
08:10:10|16561.16
08:10:11|16561.25
08:10:12|16561.48
08:10:13|16561.05
08:10:14|16561.2
08:10:15|16561.36
08:10:16|16560.47
08:10:17|16560.47
08:10:18|16560.31
08:10:19|16560.22
08:10:20|16560.3
08:10:21|16560.4
08:10:22|16560.51
08:10:23|16559.94
08:10:24|16559.91
08:10:26|16559.81
08:10:27|16559.81
08:10:28|16560.05
08:10:29|16560.16
08:10:30|16560.35
08:10:31|16559.95
08:10:32|16560.49
08:10:33|16559.81
08:10:33|16559.92
08:10:35|16559.97
08:10:36|16559.92
08:10:37|16559.66
08:10:38|16559.85
08:10:38|16559.64
08:10:40|16560.14
08:10:41|16559.95
08:10:43|16559.89
08:10:44|16559.75
08:10:46|16560.26
08:10:46|16560.07
08:10:47|16559.8
08:10:48|16559.6
08:10:49|16559.73
08:10:50|16559.8
08:10:52|16559.78
08:10:53|16559.72
08:10:54|16559.7
08:10:56|16559.92
08:10:57|16559.94
08:10:57|16559.78
08:10:59|16559.74
08:11:00|16560.2
08:11:01|16560.18
08:11:02|16560.14
08:11:04|16560.54
08:11:04|16560.1
08:11:05|16559.8
08:11:06|16560.3
08:11:07|16559.99
08:11:08|16559.74
08:11:09|16560.16
08:11:10|16560.01
08:11:11|16559.99
08:11:12|16559.83
08:11:13|16559.75
08:11:14|16560.12
08:11:15|16559.75
08:11:16|16559.76
08:11:17|16560.
08:11:18|16559.95
08:11:19|16560.04
08:11:20|16560.13
08:11:21|16560.
08:11:23|16559.58
08:11:23|16559.92
08:11:24|16559.72
08:11:25|16559.49
08:11:26|16559.49
08:11:27|16559.5
08:11:29|16559.53
08:11:29|16559.83
08:11:31|16559.68
08:11:32|16559.59
08:11:33|16559.75
08:11:34|16560.29
08:11:35|16560.08
08:11:36|16559.92
08:11:37|16560.02
08:11:38|16560.15
08:11:39|16560.28
08:11:40|16560.17
08:11:41|16560.4
08:11:42|16560.2
08:11:44|16560.17
08:11:44|16560.29
08:11:46|16560.1
08:11:48|16560.17
08:11:48|16560.49
08:11:50|16560.26
08:11:50|16560.78
08:11:53|16560.74
08:11:54|16560.54
08:11:55|16560.37
08:11:55|16560.49
08:11:58|16560.47
08:11:59|16560.26
08:11:59|16560.53
08:12:02|16561.57
08:12:02|16561.78
08:12:04|16562.7
08:12:05|16562.62
08:12:07|16562.59
08:12:07|16562.78
08:12:08|16562.76
08:12:09|16562.89
08:12:10|16563.45
08:12:11|16563.35
08:12:12|16563.78
08:12:14|16563.08
08:12:15|16562.87
08:12:16|16562.86
08:12:17|16562.71
08:12:17|16562.79
08:12:19|16562.28
08:12:20|16561.33
08:12:20|16561.39
08:12:22|16561.45
08:12:23|16561.48
08:12:24|16561.09
08:12:25|16561.08
08:12:26|16560.78
08:12:27|16560.9
08:12:28|16560.82
08:12:29|16560.8
08:12:30|16560.9
08:12:31|16561.
08:12:32|16561.06
08:12:33|16560.37
08:12:34|16560.67
08:12:35|16561.03
08:12:36|16560.68
08:12:37|16560.67
08:12:38|16560.57
08:12:39|16560.4
08:12:40|16560.49
08:12:41|16560.49
08:12:42|16560.41
08:12:43|16560.1
08:12:45|16559.68
08:12:46|16559.68
08:12:48|16559.69
08:12:48|16559.69
08:12:50|16559.53
08:12:51|16559.57
08:12:52|16559.88
08:12:53|16559.37
08:12:54|16559.97
08:12:55|16559.6
08:12:57|16559.69
08:12:58|16559.49
08:12:59|16559.5
08:13:00|16559.47
08:13:01|16559.41
08:13:03|16559.42
08:13:03|16559.47
08:13:05|16559.21
08:13:07|16559.27
08:13:07|16560.4
08:13:08|16560.49
08:13:10|16560.66
08:13:10|16560.74
08:13:11|16560.6
08:13:12|16560.45
08:13:13|16560.21
08:13:14|16560.21
08:13:16|16560.41
08:13:17|16560.4
08:13:18|16560.54
08:13:20|16560.97
08:13:22|16560.82
08:13:22|16560.8
08:13:24|16560.83
08:13:25|16561.07
08:13:26|16562.09
08:13:28|16562.42
08:13:29|16562.37
08:13:30|16562.52
08:13:31|16562.53
08:13:32|16561.14
08:13:33|16560.83
08:13:34|16561.77
08:13:35|16561.57
08:13:36|16561.22
08:13:37|16561.47
08:13:38|16561.17
08:13:40|16561.57
08:13:40|16561.62
08:13:42|16561.37
08:13:42|16561.18
08:13:44|16561.99
08:13:46|16561.88
08:13:47|16561.78
08:13:49|16561.8
08:13:50|16561.62
08:13:51|16561.34
08:13:52|16561.24
08:13:54|16561.29
08:13:55|16561.35
08:13:56|16560.9
08:13:58|16561.09
08:13:59|16561.6
08:14:00|16561.42
08:14:01|16561.02
08:14:03|16561.38
08:14:04|16560.77
08:14:06|16561.35
08:14:07|16561.38
08:14:08|16561.06
08:14:09|16561.32
08:14:10|16561.72
08:14:11|16561.54
08:14:12|16561.75
08:14:13|16561.76
08:14:13|16561.79
08:14:14|16561.38
08:14:16|16561.46
08:14:17|16561.23
08:14:18|16561.58
08:14:19|16561.63
08:14:20|16561.41
08:14:21|16561.68
08:14:23|16561.57
08:14:23|16561.74
08:14:25|16560.98
08:14:26|16561.36
08:14:27|16560.98
08:14:28|16561.21
08:14:30|16561.19
08:14:30|16561.17
08:14:32|16560.99
08:14:33|16560.71
08:14:34|16559.53
08:14:35|16559.6
08:14:36|16559.83
08:14:37|16560.13
08:14:38|16559.28
08:14:40|16559.74
08:14:41|16559.46
08:14:41|16559.69
08:14:43|16559.25
08:14:44|16559.19
08:14:45|16559.21
08:14:46|16559.15
08:14:48|16559.12
08:14:48|16559.46
08:14:49|16558.93
08:14:51|16558.29
08:14:53|16558.59
08:14:54|16558.69
08:14:55|16558.53
08:14:57|16559.02
08:14:57|16559.02
08:14:58|16559.11
08:14:59|16558.99
08:15:00|16559.32
08:15:01|16559.53
08:15:03|16559.37
08:15:04|16559.02
08:15:04|16559.03
08:15:06|16558.97
08:15:07|16558.92
08:15:08|16558.83
08:15:09|16558.71
08:15:09|16559.05
08:15:10|16558.64
08:15:11|16558.72
08:15:13|16558.45
08:15:13|16558.8
08:15:15|16558.62
08:15:15|16558.35
08:15:16|16558.63
08:15:18|16558.45
08:15:19|16558.43
08:15:20|16558.47
08:15:21|16558.1
08:15:22|16558.54
08:15:23|16558.52
08:15:25|16558.61
08:15:25|16558.25
08:15:26|16558.12
08:15:27|16558.46
08:15:28|16558.45
08:15:29|16558.24
08:15:30|16558.3
08:15:32|16558.88
08:15:33|16558.85
08:15:34|16558.87
08:15:36|16558.88
08:15:37|16558.88
08:15:38|16558.71
08:15:39|16558.45
08:15:40|16558.53
08:15:41|16558.6
08:15:42|16558.8
08:15:43|16558.47
08:15:43|16559.06
08:15:45|16559.05
08:15:45|16559.09
08:15:48|16558.27
08:15:49|16558.77
08:15:50|16558.65
08:15:51|16558.75
08:15:53|16558.66
08:15:53|16558.43
08:15:54|16558.48
08:15:55|16558.84
08:15:57|16558.24
08:15:58|16558.23
08:16:00|16558.67
08:16:00|16558.49
08:16:01|16558.47
08:16:02|16558.47
08:16:03|16558.44
08:16:05|16558.34
08:16:06|16558.79
08:16:07|16558.02
08:16:08|16558.56
08:16:09|16558.05
08:16:09|16558.32
08:16:11|16558.17
08:16:12|16558.43
08:16:13|16558.58
08:16:14|16558.72
08:16:15|16558.48
08:16:16|16558.4
08:16:17|16558.5
08:16:18|16558.39
08:16:19|16558.33
08:16:20|16558.
08:16:21|16558.37
08:16:22|16558.03
08:16:23|16558.
08:16:24|16558.01
08:16:25|16558.01
08:16:26|16558.
08:16:26|16558.
08:16:28|16558.
08:16:29|16558.01
08:16:30|16558.17
08:16:31|16558.02
08:16:31|16558.19
08:16:33|16558.36
08:16:34|16558.03
08:16:35|16558.15
08:16:36|16558.
08:16:37|16558.
08:16:39|16558.2
08:16:39|16558.
08:16:41|16558.42
08:16:41|16558.22
08:16:42|16557.97
08:16:44|16557.9
08:16:44|16558.32
08:16:45|16558.
08:16:46|16557.91
08:16:48|16557.94
08:16:49|16557.84
08:16:51|16558.21
08:16:52|16557.97
08:16:54|16558.2
08:16:55|16558.37
08:16:56|16557.87
08:16:57|16557.51
08:16:59|16557.84
08:17:00|16557.97
08:17:01|16558.15
08:17:02|16557.95
08:17:03|16557.94
08:17:04|16557.82
08:17:05|16557.96
08:17:06|16557.79
08:17:07|16557.49
08:17:09|16557.89
08:17:09|16557.9
08:17:10|16557.73
08:17:12|16557.97
08:17:13|16557.96
08:17:14|16557.98
08:17:15|16557.91
08:17:16|16557.51
08:17:17|16557.87
08:17:19|16557.76
08:17:20|16557.52
08:17:21|16557.87
08:17:21|16557.64
08:17:22|16557.55
08:17:24|16557.5
08:17:25|16557.63
08:17:25|16557.63
08:17:27|16557.6
08:17:27|16557.66
08:17:29|16557.7
08:17:30|16558.12
08:17:31|16557.83
08:17:31|16558.06
08:17:32|16558.12
08:17:34|16558.12
08:17:34|16558.28
08:17:36|16558.06
08:17:36|16558.03
08:17:38|16558.21
08:17:39|16557.82
08:17:40|16558.14
08:17:41|16557.85
08:17:42|16557.74
08:17:43|16557.91
08:17:44|16557.86
08:17:45|16558.01
08:17:46|16558.06
08:17:47|16557.61
08:17:48|16558.14
08:17:50|16557.75
08:17:50|16557.9
08:17:52|16557.5
08:17:53|16557.7
08:17:54|16557.28
08:17:55|16557.55
08:17:56|16557.43
08:17:57|16557.44
08:17:58|16557.17
08:18:00|16557.94
08:18:01|16557.94
08:18:02|16557.7
08:18:03|16558.62
08:18:04|16558.79
08:18:05|16558.46
08:18:06|16558.32
08:18:07|16558.37
08:18:08|16558.66
08:18:09|16558.41
08:18:10|16558.22
08:18:11|16558.32
08:18:12|16558.13
08:18:13|16558.21
08:18:15|16558.07
08:18:16|16557.9
08:18:17|16557.49
08:18:18|16558.24
08:18:20|16558.32
08:18:20|16558.35
08:18:21|16558.36
08:18:22|16558.22
08:18:23|16557.83
08:18:24|16558.15
08:18:25|16557.82
08:18:26|16557.7
08:18:27|16557.71
08:18:28|16557.88
08:18:29|16558.11
08:18:30|16558.73
08:18:31|16558.33
08:18:32|16557.77
08:18:34|16558.04
08:18:35|16558.1
08:18:36|16557.99
08:18:37|16558.23
08:18:38|16557.82
08:18:39|16557.92
08:18:40|16558.16
08:18:41|16556.81
08:18:42|16557.44
08:18:43|16557.37
08:18:44|16557.59
08:18:45|16557.6
08:18:46|16557.22
08:18:47|16557.
08:18:48|16557.39
08:18:49|16557.64
08:18:51|16557.16
08:18:52|16557.42
08:18:54|16557.56
08:18:55|16557.5
08:18:57|16557.18
08:18:57|16557.27
08:18:58|16557.1
08:19:00|16557.29
08:19:00|16556.99
08:19:02|16557.06
08:19:04|16556.78
08:19:04|16556.73
08:19:05|16556.63
08:19:06|16556.63
08:19:07|16556.53
08:19:08|16556.03
08:19:09|16555.35
08:19:10|16555.64
08:19:11|16555.77
08:19:12|16555.61
08:19:13|16556.55
08:19:15|16556.88
08:19:16|16556.47
08:19:17|16556.78
08:19:18|16556.99
08:19:19|16556.7
08:19:20|16556.61
08:19:21|16556.5
08:19:22|16556.5
08:19:23|16556.67
08:19:24|16556.57
08:19:25|16556.37
08:19:26|16556.33
08:19:27|16556.18
08:19:28|16556.21
08:19:29|16556.18
08:19:30|16556.17
08:19:31|16556.28
08:19:32|16556.27
08:19:33|16556.65
08:19:34|16556.6
08:19:35|16556.52
08:19:36|16556.52
08:19:37|16556.47
08:19:38|16556.25
08:19:39|16556.5
08:19:40|16556.7
08:19:41|16556.97
08:19:42|16556.63
08:19:43|16556.8
08:19:44|16556.7
08:19:45|16556.7
08:19:46|16556.3
08:19:47|16556.34
08:19:48|16556.31
08:19:49|16556.53
08:19:50|16556.59
08:19:52|16556.52
08:19:52|16556.34
08:19:54|16556.32
08:19:55|16556.34
08:19:56|16556.1
08:19:57|16556.24
08:19:58|16556.26
08:19:59|16556.54
08:20:00|16556.38
08:20:02|16556.09
08:20:02|16556.27
08:20:04|16556.61
08:20:05|16556.24
08:20:06|16556.44
08:20:07|16556.29
08:20:07|16556.16
08:20:09|16556.65
08:20:10|16556.53
08:20:11|16556.61
08:20:12|16556.4
08:20:13|16556.22
08:20:14|16556.38
08:20:15|16556.14
08:20:16|16556.03
08:20:17|16556.21
08:20:18|16556.3
08:20:19|16555.89
08:20:20|16556.15
08:20:21|16555.91
08:20:22|16555.99
08:20:23|16555.8
08:20:24|16556.02
08:20:25|16556.25
08:20:26|16556.34
08:20:27|16556.57
08:20:28|16556.54
08:20:29|16556.6
08:20:30|16556.25
08:20:31|16556.14
08:20:32|16556.04
08:20:33|16556.07
08:20:34|16556.29
08:20:35|16556.
08:20:36|16556.23
08:20:37|16556.21
08:20:38|16556.06
08:20:39|16556.11
08:20:40|16556.12
08:20:41|16556.14
08:20:42|16556.26
08:20:43|16555.82
08:20:44|16555.62
08:20:45|16555.74
08:20:46|16555.88
08:20:47|16555.86
08:20:48|16556.26
08:20:49|16556.2
08:20:50|16556.09
08:20:51|16555.77
08:20:53|16556.35
08:20:55|16555.95
08:20:56|16555.8
08:20:57|16555.6
08:20:58|16555.83
08:20:59|16555.83
08:21:01|16555.79
08:21:02|16555.99
08:21:03|16556.04
08:21:03|16555.99
08:21:05|16556.15
08:21:07|16556.
08:21:08|16555.96
08:21:10|16555.68
08:21:11|16555.77
08:21:12|16555.84
08:21:13|16556.
08:21:14|16555.64
08:21:14|16555.78
08:21:16|16555.71
08:21:18|16555.8
08:21:19|16556.24
08:21:20|16555.83
08:21:21|16555.87
08:21:22|16556.
08:21:23|16556.22
08:21:24|16556.25
08:21:25|16556.28
08:21:26|16556.22
08:21:27|16555.83
08:21:28|16555.88
08:21:29|16555.96
08:21:30|16555.87
08:21:31|16555.87
08:21:32|16556.21
08:21:34|16556.1
08:21:35|16556.45
08:21:35|16556.08
08:21:36|16555.77
08:21:37|16556.03
08:21:39|16556.29
08:21:40|16556.67
08:21:41|16556.11
08:21:42|16555.96
08:21:43|16555.84
08:21:44|16556.4
08:21:45|16556.4
08:21:46|16554.
08:21:47|16553.87
08:21:48|16553.64
08:21:49|16553.81
08:21:51|16553.81
08:21:52|16553.94
08:21:54|16553.72
08:21:54|16554.2
08:21:56|16553.49
08:21:57|16553.26
08:21:58|16553.77
08:21:59|16552.82
08:22:00|16554.15
08:22:01|16553.88
08:22:02|16553.55
08:22:04|16553.56
08:22:05|16553.91
08:22:07|16553.95
08:22:08|16553.84
08:22:10|16553.81
08:22:11|16553.81
08:22:11|16553.52
08:22:13|16553.91
08:22:14|16554.05
08:22:15|16553.63
08:22:16|16553.61
08:22:17|16553.6
08:22:18|16553.51
08:22:19|16556.68
08:22:21|16556.68
08:22:22|16556.26
08:22:23|16555.81
08:22:24|16555.72
08:22:27|16555.39
08:22:27|16555.26
08:22:29|16555.43
08:22:29|16555.14
08:22:30|16555.06
08:22:31|16555.14
08:22:32|16555.43
08:22:33|16555.13
08:22:35|16555.14
08:22:35|16554.71
08:22:36|16554.94
08:22:37|16554.92
08:22:38|16554.81
08:22:39|16554.68
08:22:40|16554.45
08:22:41|16554.54
08:22:42|16554.85
08:22:43|16555.16
08:22:44|16555.48
08:22:46|16555.04
08:22:46|16555.45
08:22:47|16555.33
08:22:48|16555.44
08:22:49|16555.65
08:22:50|16555.68
08:22:51|16555.82
08:22:52|16555.43
08:22:54|16555.46
08:22:55|16555.97
08:22:56|16555.97
08:22:58|16555.95
08:22:58|16556.32
08:22:59|16555.66
08:23:00|16555.8
08:23:01|16555.63
08:23:02|16556.18
08:23:03|16556.91
08:23:04|16556.24
08:23:07|16555.95
08:23:09|16555.17
08:23:09|16556.42
08:23:10|16556.03
08:23:11|16555.98
08:23:12|16555.89
08:23:13|16556.21
08:23:14|16556.21
08:23:15|16556.36
08:23:16|16555.97
08:23:18|16555.69
08:23:18|16555.97
08:23:19|16555.98
08:23:20|16556.38
08:23:21|16556.41
08:23:22|16556.63
08:23:23|16556.34
08:23:24|16556.54
08:23:25|16555.7
08:23:26|16555.6
08:23:27|16555.49
08:23:28|16555.83
08:23:29|16555.7
08:23:30|16555.69
08:23:31|16555.9
08:23:32|16556.11
08:23:33|16555.3
08:23:35|16555.7
08:23:36|16555.14
08:23:37|16555.12
08:23:38|16555.48
08:23:39|16555.8
08:23:40|16555.69
08:23:41|16555.84
08:23:43|16555.37
08:23:43|16556.12
08:23:44|16555.79
08:23:45|16555.77
08:23:47|16555.89
08:23:48|16555.75
08:23:49|16555.63
08:23:50|16555.62
08:23:51|16555.66
08:23:52|16555.77
08:23:53|16556.95
08:23:54|16556.56
08:23:55|16556.19
08:23:57|16556.07
08:23:58|16556.19
08:24:00|16556.46
08:24:01|16556.27
08:24:01|16556.41
08:24:03|16556.47
08:24:04|16556.13
08:24:06|16556.52
08:24:07|16556.36
08:24:07|16556.34
08:24:08|16556.49
08:24:10|16556.48
08:24:11|16556.2
08:24:12|16556.5
08:24:13|16556.79
08:24:14|16556.44
08:24:15|16556.71
08:24:16|16556.51
08:24:18|16556.52
08:24:18|16556.49
08:24:20|16556.55
08:24:21|16556.8
08:24:21|16556.77
08:24:23|16556.45
08:24:24|16556.11
08:24:24|16556.53
08:24:26|16556.81
08:24:27|16556.7
08:24:28|16556.36
08:24:29|16556.16
08:24:30|16556.64
08:24:31|16556.44
08:24:32|16556.44
08:24:33|16556.63
08:24:34|16556.75
08:24:35|16556.78
08:24:36|16556.9
08:24:37|16557.95
08:24:38|16558.32
08:24:39|16558.77
08:24:40|16558.66
08:24:41|16558.13
08:24:42|16557.95
08:24:43|16557.73
08:24:44|16557.35
08:24:45|16557.17
08:24:47|16556.97
08:24:48|16557.09
08:24:49|16556.84
08:24:50|16556.76
08:24:51|16557.12
08:24:52|16557.13
08:24:53|16556.89
08:24:54|16557.09
08:24:55|16557.03
08:24:56|16557.38
08:24:57|16557.64
08:24:59|16557.44
08:25:00|16557.38
08:25:01|16557.22
08:25:02|16558.21
08:25:04|16558.54
08:25:05|16557.95
08:25:06|16558.1
08:25:07|16557.97
08:25:08|16557.64
08:25:09|16558.03
08:25:10|16558.03
08:25:12|16558.33
08:25:13|16557.8
08:25:14|16558.36
08:25:15|16558.09
08:25:16|16558.06
08:25:17|16558.06
08:25:18|16558.15
08:25:19|16558.17
08:25:20|16557.84
08:25:21|16558.55
08:25:22|16559.02
08:25:23|16558.53
08:25:24|16558.24
08:25:26|16558.69
08:25:27|16558.7
08:25:28|16558.76
08:25:29|16558.56
08:25:30|16559.
08:25:31|16558.63
08:25:32|16558.22
08:25:33|16558.5
08:25:34|16558.32
08:25:35|16559.45
08:25:36|16559.41
08:25:37|16560.12
08:25:37|16559.99
08:25:39|16559.67
08:25:39|16560.22
08:25:40|16560.85
08:25:42|16561.94
08:25:43|16561.65
08:25:44|16559.83
08:25:45|16559.68
08:25:46|16559.56
08:25:47|16559.1
08:25:48|16558.72
08:25:49|16558.97
08:25:50|16559.37
08:25:51|16558.78
08:25:52|16559.04
08:25:53|16558.72
08:25:54|16558.45
08:25:55|16558.81
08:25:56|16558.49
08:25:58|16558.34
08:26:00|16557.02
08:26:00|16556.78
08:26:02|16556.72
08:26:03|16556.38
08:26:04|16556.09
08:26:06|16556.42
08:26:06|16557.48
08:26:07|16557.05
08:26:08|16557.11
08:26:10|16556.34
08:26:12|16556.69
08:26:13|16556.67
08:26:15|16556.25
08:26:16|16556.1
08:26:17|16555.94
08:26:18|16556.32
08:26:19|16556.03
08:26:20|16555.88
08:26:20|16556.26
08:26:22|16556.35
08:26:23|16556.12
08:26:25|16556.16
08:26:25|16555.21
08:26:26|16555.86
08:26:27|16556.24
08:26:28|16556.11
08:26:30|16555.7
08:26:31|16555.69
08:26:33|16555.16
08:26:33|16555.09
08:26:34|16555.22
08:26:35|16555.24
08:26:37|16555.28
08:26:37|16555.43
08:26:38|16555.43
08:26:39|16555.35
08:26:40|16555.81
08:26:42|16555.35
08:26:42|16555.2
08:26:43|16555.52
08:26:44|16555.46
08:26:45|16555.41
08:26:46|16555.58
08:26:47|16554.64
08:26:48|16554.65
08:26:49|16554.75
08:26:50|16555.47
08:26:51|16554.82
08:26:52|16555.19
08:26:53|16554.81
08:26:54|16555.23
08:26:56|16555.62
08:26:57|16555.47
08:26:57|16555.73
08:27:00|16555.51
08:27:01|16553.98
08:27:02|16554.21
08:27:03|16554.07
08:27:05|16554.5
08:27:06|16555.3
08:27:07|16555.32
08:27:09|16554.33
08:27:10|16554.87
08:27:11|16555.12
08:27:12|16555.06
08:27:14|16554.67
08:27:15|16554.47
08:27:16|16554.18
08:27:17|16553.64
08:27:18|16553.45
08:27:19|16553.13
08:27:20|16553.6
08:27:22|16554.27
08:27:22|16554.2
08:27:23|16554.16
08:27:24|16554.27
08:27:25|16554.4
08:27:26|16554.83
08:27:27|16554.74
08:27:28|16555.02
08:27:29|16555.32
08:27:30|16555.03
08:27:32|16555.61
08:27:33|16555.29
08:27:34|16555.11
08:27:35|16555.73
08:27:36|16555.35
08:27:37|16555.5
08:27:38|16554.89
08:27:39|16554.86
08:27:40|16555.04
08:27:41|16554.9
08:27:42|16555.16
08:27:43|16556.11
08:27:44|16555.85
08:27:45|16555.5
08:27:46|16556.
08:27:47|16555.6
08:27:48|16555.91
08:27:49|16555.85
08:27:50|16555.71
08:27:51|16555.32
08:27:52|16555.41
08:27:53|16555.84
08:27:54|16555.96
08:27:55|16556.02
08:27:57|16555.62
08:27:57|16555.81
08:27:59|16555.63
08:28:00|16555.21
08:28:02|16555.47
08:28:03|16555.46
08:28:05|16555.57
08:28:07|16555.13
08:28:07|16555.01
08:28:08|16554.22
08:28:09|16554.64
08:28:11|16554.16
08:28:13|16553.71
08:28:13|16553.79
08:28:14|16553.67
08:28:16|16553.65
08:28:17|16553.9
08:28:18|16553.44
08:28:19|16553.81
08:28:20|16553.75
08:28:21|16554.26
08:28:22|16553.86
08:28:23|16553.86
08:28:24|16553.84
08:28:25|16554.1
08:28:26|16554.52
08:28:27|16555.12
08:28:28|16554.98
08:28:29|16554.59
08:28:30|16554.63
08:28:32|16554.44
08:28:32|16554.48
08:28:33|16554.43
08:28:35|16554.33
08:28:35|16554.5
08:28:37|16554.59
08:28:38|16554.57
08:28:39|16554.58
08:28:40|16554.64
08:28:42|16554.32
08:28:43|16554.27
08:28:44|16554.5
08:28:44|16554.27
08:28:45|16554.7
08:28:47|16554.65
08:28:48|16554.98
08:28:49|16554.46
08:28:49|16554.92
08:28:50|16554.79
08:28:52|16554.94
08:28:52|16555.27
08:28:54|16555.38
08:28:55|16555.27
08:28:55|16555.01
08:28:56|16555.58
08:28:57|16556.06
08:28:59|16555.38
08:29:00|16555.79
08:29:02|16556.27
08:29:03|16556.01
08:29:04|16556.15
08:29:06|16556.05
08:29:07|16556.35
08:29:09|16556.41
08:29:09|16556.33
08:29:11|16556.86
08:29:12|16556.76
08:29:13|16556.53
08:29:14|16556.59
08:29:15|16557.
08:29:17|16556.59
08:29:18|16556.96
08:29:18|16556.37
08:29:20|16556.67
08:29:21|16557.13
08:29:22|16557.49
08:29:23|16557.56
08:29:24|16557.96
08:29:25|16557.48
08:29:26|16557.35
08:29:27|16557.09
08:29:28|16557.41
08:29:29|16557.94
08:29:30|16557.72
08:29:31|16558.53
08:29:33|16558.19
08:29:33|16558.34
08:29:34|16558.22
08:29:36|16558.71
08:29:36|16559.02
08:29:38|16558.8
08:29:39|16558.26
08:29:40|16558.33
08:29:41|16558.82
08:29:42|16559.84
08:29:43|16558.42
08:29:44|16558.27
08:29:45|16557.25
08:29:46|16557.9
08:29:47|16557.45
08:29:48|16557.79
08:29:50|16557.8
08:29:51|16557.24
08:29:52|16558.4
08:29:52|16558.16
08:29:53|16558.18
08:29:54|16558.58
08:29:55|16558.01
08:29:56|16558.18
08:29:57|16558.21
08:29:59|16558.34
08:30:00|16558.06
08:30:01|16558.07
08:30:02|16558.55
08:30:03|16558.35
08:30:05|16558.32
08:30:06|16558.
08:30:07|16558.41
08:30:08|16558.85
08:30:09|16559.13
08:30:10|16559.08
08:30:11|16558.91
08:30:12|16559.21
08:30:13|16558.87
08:30:15|16559.14
08:30:16|16559.25
08:30:17|16559.54
08:30:18|16559.34
08:30:19|16558.88
08:30:20|16558.98
08:30:21|16558.92
08:30:22|16559.03
08:30:23|16558.65
08:30:24|16558.67
08:30:25|16558.67
08:30:26|16558.58
08:30:27|16558.53
08:30:28|16558.51
08:30:29|16558.08
08:30:30|16558.59
08:30:31|16558.38
08:30:32|16558.7
08:30:33|16558.74
08:30:34|16559.18
08:30:35|16558.76
08:30:36|16559.46
08:30:37|16559.31
08:30:38|16559.37
08:30:39|16559.27
08:30:41|16559.01
08:30:42|16559.46
08:30:43|16559.25
08:30:44|16559.58
08:30:46|16559.66
08:30:46|16559.29
08:30:47|16559.83
08:30:48|16559.64
08:30:49|16559.44
08:30:51|16559.58
08:30:51|16559.3
08:30:53|16559.16
08:30:54|16559.16
08:30:55|16559.12
08:30:56|16559.07
08:30:57|16559.18
08:30:58|16559.26
08:30:59|16559.39
08:31:00|16559.17
08:31:01|16559.03
08:31:02|16559.22
08:31:04|16559.
08:31:04|16558.8
08:31:05|16559.04
08:31:07|16559.21
08:31:08|16558.88
08:31:10|16559.7
08:31:12|16559.61
08:31:13|16559.67
08:31:14|16559.78
08:31:16|16559.52
08:31:17|16559.74
08:31:19|16559.66
08:31:19|16559.47
08:31:20|16559.46
08:31:21|16559.38
08:31:22|16559.74
08:31:23|16559.64
08:31:24|16559.25
08:31:25|16559.27
08:31:27|16559.59
08:31:29|16559.35
08:31:30|16559.35
08:31:31|16559.5
08:31:31|16559.21
08:31:33|16559.5
08:31:34|16559.69
08:31:35|16559.57
08:31:35|16559.62
08:31:37|16559.45
08:31:38|16559.46
08:31:39|16558.78
08:31:40|16558.28
08:31:41|16558.6
08:31:42|16558.48
08:31:43|16558.34
08:31:44|16558.34
08:31:45|16558.02
08:31:46|16560.42
08:31:46|16560.57
08:31:48|16559.97
08:31:49|16560.6
08:31:50|16560.24
08:31:51|16560.2
08:31:52|16559.84
08:31:53|16560.19
08:31:54|16560.42
08:31:55|16560.53
08:31:56|16559.97
08:31:56|16560.28
08:31:58|16560.33
08:31:59|16559.72
08:32:00|16560.6
08:32:01|16560.48
08:32:01|16560.11
08:32:03|16559.75
08:32:04|16559.66
08:32:06|16560.27
08:32:07|16560.63
08:32:09|16561.02
08:32:09|16560.97
08:32:10|16560.43
08:32:12|16560.42
08:32:14|16560.32
08:32:15|16560.36
08:32:16|16560.41
08:32:17|16560.48
08:32:18|16560.71
08:32:19|16560.71
08:32:20|16561.09
08:32:22|16561.33
08:32:23|16561.19
08:32:24|16560.91
08:32:24|16561.
08:32:26|16560.67
08:32:27|16560.24
08:32:27|16560.21
08:32:28|16560.57
08:32:30|16560.88
08:32:31|16560.55
08:32:31|16560.68
08:32:33|16561.16
08:32:34|16561.16
08:32:36|16561.12
08:32:37|16561.23
08:32:38|16560.88
08:32:39|16560.92
08:32:40|16561.
08:32:40|16561.45
08:32:42|16561.72
08:32:43|16561.43
08:32:44|16560.98
08:32:44|16561.63
08:32:47|16561.94
08:32:47|16562.18
08:32:48|16562.09
08:32:49|16562.35
08:32:50|16562.6
08:32:51|16561.89
08:32:52|16562.6
08:32:54|16561.99
08:32:54|16562.41
08:32:55|16562.38
08:32:56|16562.21
08:32:57|16562.03
08:32:58|16562.32
08:33:00|16561.97
08:33:01|16562.23
08:33:01|16561.87
08:33:03|16561.82
08:33:04|16562.16
08:33:06|16562.35
08:33:07|16563.16
08:33:08|16563.1
08:33:09|16563.16
08:33:11|16563.
08:33:12|16563.43
08:33:12|16563.29
08:33:14|16563.2
08:33:15|16563.45
08:33:16|16563.46
08:33:17|16563.4
08:33:18|16563.56
08:33:20|16563.69
08:33:21|16563.38
08:33:22|16563.55
08:33:23|16563.49
08:33:24|16563.68
08:33:25|16563.49
08:33:26|16563.68
08:33:27|16563.73
08:33:27|16563.02
08:33:29|16563.43
08:33:29|16563.2
08:33:30|16563.15
08:33:31|16563.38
08:33:33|16564.09
08:33:34|16564.07
08:33:35|16563.47
08:33:35|16563.29
08:33:36|16563.57
08:33:38|16563.78
08:33:39|16563.63
08:33:40|16563.53
08:33:41|16563.54
08:33:42|16563.27
08:33:43|16563.12
08:33:44|16563.77
08:33:45|16563.41
08:33:46|16563.78
08:33:47|16563.45
08:33:48|16563.82
08:33:49|16563.45
08:33:50|16564.14
08:33:51|16563.32
08:33:52|16564.41
08:33:53|16563.36
08:33:54|16563.7
08:33:55|16563.85
08:33:56|16563.66
08:33:57|16564.02
08:33:58|16564.18
08:33:59|16564.18
08:34:00|16564.14
08:34:01|16564.3
08:34:02|16564.12
08:34:03|16564.28
08:34:04|16564.71
08:34:06|16564.9
08:34:07|16564.87
08:34:09|16564.78
08:34:11|16564.36
08:34:11|16564.77
08:34:12|16564.96
08:34:14|16565.2
08:34:15|16564.94
08:34:16|16565.04
08:34:17|16564.71
08:34:18|16564.67
08:34:19|16564.58
08:34:21|16564.53
08:34:22|16564.85
08:34:23|16564.55
08:34:24|16564.78
08:34:25|16564.77
08:34:26|16564.73
08:34:27|16564.73
08:34:28|16565.09
08:34:29|16564.94
08:34:30|16564.98
08:34:31|16564.82
08:34:32|16565.24
08:34:33|16564.79
08:34:34|16565.06
08:34:35|16565.43
08:34:36|16565.3
08:34:37|16565.23
08:34:38|16565.35
08:34:39|16565.69
08:34:40|16565.65
08:34:41|16565.42
08:34:42|16566.02
08:34:43|16565.74
08:34:44|16565.37
08:34:45|16565.9
08:34:46|16565.84
08:34:47|16565.63
08:34:48|16565.65
08:34:49|16565.95
08:34:50|16566.53
08:34:51|16566.52
08:34:52|16566.45
08:34:53|16566.63
08:34:54|16566.27
08:34:55|16567.06
08:34:56|16566.94
08:34:57|16566.78
08:34:58|16566.36
08:34:59|16566.78
08:35:00|16566.59
08:35:02|16566.65
08:35:02|16566.77
08:35:03|16566.59
08:35:04|16567.24
08:35:06|16567.78
08:35:08|16567.77
08:35:08|16567.7
08:35:10|16568.88
08:35:11|16568.37
08:35:11|16567.92
08:35:13|16568.5
08:35:14|16568.53
08:35:15|16569.44
08:35:16|16568.51
08:35:17|16569.69
08:35:18|16570.11
08:35:19|16569.82
08:35:21|16570.35
08:35:22|16571.41
08:35:23|16572.43
08:35:24|16572.74
08:35:25|16573.19
08:35:25|16572.37
08:35:27|16570.67
08:35:27|16569.67
08:35:29|16570.77
08:35:29|16571.03
08:35:31|16570.58
08:35:32|16571.23
08:35:34|16571.55
08:35:34|16572.13
08:35:35|16572.11
08:35:36|16571.71
08:35:37|16572.31
08:35:38|16572.34
08:35:39|16572.23
08:35:40|16572.22
08:35:41|16572.22
08:35:42|16571.21
08:35:43|16571.08
08:35:44|16571.4
08:35:45|16571.02
08:35:46|16572.
08:35:47|16572.09
08:35:48|16572.12
08:35:49|16571.97
08:35:50|16572.32
08:35:51|16572.29
08:35:52|16572.29
08:35:53|16572.72
08:35:54|16572.91
08:35:55|16574.2
08:35:56|16574.59
08:35:57|16574.12
08:35:58|16574.12
08:35:59|16574.22
08:36:00|16574.21
08:36:01|16574.18
08:36:02|16574.
08:36:03|16574.22
08:36:04|16578.03
08:36:05|16577.35
08:36:07|16576.23
08:36:09|16578.82
08:36:10|16579.79
08:36:11|16578.86
08:36:13|16580.01
08:36:14|16580.5
08:36:16|16578.34
08:36:17|16582.26
08:36:18|16581.28
08:36:20|16581.46
08:36:20|16581.95
08:36:21|16580.04
08:36:22|16581.12
08:36:23|16581.06
08:36:24|16581.07
08:36:26|16581.17
08:36:28|16580.72
08:36:29|16580.77
08:36:29|16581.28
08:36:30|16578.69
08:36:31|16578.16
08:36:32|16578.28
08:36:34|16576.73
08:36:35|16577.38
08:36:37|16577.04
08:36:37|16576.94
08:36:38|16576.92
08:36:39|16576.67
08:36:41|16577.74
08:36:42|16577.69
08:36:42|16577.59
08:36:44|16578.08
08:36:45|16578.
08:36:46|16578.32
08:36:47|16576.77
08:36:48|16576.62
08:36:49|16577.17
08:36:50|16577.12
08:36:51|16576.13
08:36:52|16577.1
08:36:53|16577.11
08:36:54|16576.18
08:36:55|16576.36
08:36:56|16578.22
08:36:57|16578.67
08:36:58|16577.46
08:36:59|16577.06
08:37:00|16577.37
08:37:01|16577.
08:37:02|16575.91
08:37:03|16576.03
08:37:04|16576.38
08:37:05|16576.38
08:37:07|16576.21
08:37:08|16575.93
08:37:10|16575.68
08:37:10|16576.55
08:37:12|16576.52
08:37:13|16576.64
08:37:14|16576.05
08:37:15|16576.3
08:37:16|16576.39
08:37:18|16575.63
08:37:19|16576.79
08:37:20|16576.83
08:37:21|16576.94
08:37:22|16575.71
08:37:22|16576.55
08:37:24|16576.48
08:37:25|16576.79
08:37:26|16576.36
08:37:27|16576.72
08:37:28|16576.41
08:37:29|16576.81
08:37:30|16577.05
08:37:31|16577.26
08:37:32|16576.65
08:37:33|16576.83
08:37:34|16577.17
08:37:35|16577.33
08:37:36|16576.47
08:37:37|16577.05
08:37:38|16576.71
08:37:39|16576.97
08:37:40|16576.18
08:37:41|16576.47
08:37:42|16576.14
08:37:43|16576.
08:37:45|16576.09
08:37:46|16575.91
08:37:47|16575.4
08:37:47|16575.92
08:37:49|16575.28
08:37:50|16575.52
08:37:50|16575.07
08:37:52|16574.85
08:37:52|16574.45
08:37:53|16573.49
08:37:54|16572.57
08:37:56|16573.22
08:37:56|16571.61
08:37:58|16573.26
08:37:58|16573.83
08:38:00|16573.72
08:38:01|16573.87
08:38:02|16573.67
08:38:03|16573.71
08:38:04|16573.69
08:38:05|16573.96
08:38:06|16573.8
08:38:07|16573.84
08:38:09|16573.21
08:38:10|16574.7
08:38:12|16573.98
08:38:13|16573.98
08:38:14|16573.85
08:38:15|16573.93
08:38:15|16573.85
08:38:17|16573.34
08:38:18|16575.08
08:38:19|16575.53
08:38:20|16575.47
08:38:21|16575.49
08:38:22|16575.31
08:38:24|16574.54
08:38:25|16574.6
08:38:27|16574.84
08:38:27|16574.88
08:38:28|16574.79
08:38:29|16574.86
08:38:30|16575.51
08:38:31|16575.35
08:38:32|16574.68
08:38:33|16574.75
08:38:34|16575.62
08:38:35|16575.6
08:38:36|16575.37
08:38:37|16575.1
08:38:38|16575.54
08:38:39|16575.45
08:38:40|16575.33
08:38:41|16575.02
08:38:42|16575.32
08:38:43|16575.31
08:38:44|16574.98
08:38:45|16575.06
08:38:46|16575.17
08:38:47|16575.04
08:38:48|16574.72
08:38:49|16575.01
08:38:50|16574.79
08:38:51|16574.71
08:38:52|16574.66
08:38:53|16574.68
08:38:54|16575.26
08:38:55|16575.63
08:38:56|16575.02
08:38:57|16575.77
08:38:58|16576.21
08:38:59|16576.01
08:39:00|16576.24
08:39:01|16575.82
08:39:02|16575.73
08:39:03|16575.73
08:39:04|16575.86
08:39:05|16575.24
08:39:07|16574.56
08:39:07|16575.25
08:39:08|16575.69
08:39:10|16574.8
08:39:12|16574.31
08:39:13|16574.75
08:39:14|16573.96
08:39:15|16573.93
08:39:16|16573.82
08:39:18|16573.76
08:39:19|16573.77
08:39:20|16573.75
08:39:21|16573.65
08:39:22|16573.36
08:39:24|16573.14
08:39:24|16574.47
08:39:25|16574.58
08:39:26|16574.35
08:39:27|16574.15
08:39:28|16573.54
08:39:29|16573.6
08:39:30|16573.3
08:39:31|16573.24
08:39:32|16573.01
08:39:33|16572.79
08:39:35|16572.52
08:39:35|16573.72
08:39:36|16573.29
08:39:37|16573.28
08:39:38|16574.
08:39:39|16574.4
08:39:41|16574.17
08:39:41|16574.72
08:39:42|16574.7
08:39:43|16574.33
08:39:44|16574.2
08:39:45|16574.24
08:39:46|16573.86
08:39:47|16573.88
08:39:48|16573.89
08:39:49|16573.91
08:39:50|16574.05
08:39:51|16573.39
08:39:52|16573.53
08:39:53|16573.77
08:39:54|16573.82
08:39:55|16573.82
08:39:56|16573.52
08:39:57|16574.39
08:39:58|16574.62
08:39:59|16574.24
08:40:00|16573.49
08:40:01|16573.43
08:40:02|16573.93
08:40:03|16573.97
08:40:04|16573.85
08:40:05|16574.02
08:40:07|16574.27
08:40:07|16574.45
08:40:08|16574.07
08:40:09|16573.99
08:40:11|16574.34
08:40:13|16574.28
08:40:13|16574.63
08:40:15|16574.47
08:40:16|16574.46
08:40:16|16574.26
08:40:19|16574.01
08:40:19|16574.23
08:40:20|16574.28
08:40:22|16574.57
08:40:24|16574.63
08:40:25|16574.52
08:40:26|16574.22
08:40:27|16574.86
08:40:28|16574.69
08:40:29|16574.58
08:40:30|16574.92
08:40:30|16574.63
08:40:32|16575.16
08:40:33|16575.42
08:40:34|16575.31
08:40:36|16575.44
08:40:37|16575.33
08:40:37|16576.
08:40:39|16575.86
08:40:39|16576.51
08:40:41|16576.53
08:40:42|16575.91
08:40:43|16575.95
08:40:43|16575.5
08:40:44|16575.11
08:40:46|16575.32
08:40:46|16575.67
08:40:48|16575.01
08:40:49|16575.65
08:40:50|16575.6
08:40:51|16575.64
08:40:51|16574.94
08:40:52|16574.71
08:40:54|16575.01
08:40:55|16575.6
08:40:56|16575.55
08:40:57|16575.4
08:40:58|16575.74
08:40:59|16575.65
08:41:00|16576.
08:41:01|16575.26
08:41:02|16575.56
08:41:03|16575.32
08:41:04|16575.39
08:41:05|16575.46
08:41:06|16575.32
08:41:07|16575.49
08:41:08|16576.
08:41:09|16575.43
08:41:10|16575.66
08:41:12|16575.46
08:41:14|16575.48
08:41:14|16575.49
08:41:15|16575.61
08:41:17|16575.47
08:41:18|16575.64
08:41:20|16575.3
08:41:20|16575.27
08:41:22|16575.4
08:41:23|16575.54
08:41:24|16574.89
08:41:25|16574.36
08:41:25|16574.53
08:41:27|16575.05
08:41:28|16574.43
08:41:29|16575.
08:41:30|16575.
08:41:31|16574.78
08:41:32|16574.43
08:41:33|16575.09
08:41:34|16574.55
08:41:35|16576.22
08:41:36|16575.1
08:41:37|16575.5
08:41:38|16576.26
08:41:39|16576.34
08:41:40|16576.26
08:41:41|16576.41
08:41:42|16576.83
08:41:43|16574.21
08:41:44|16574.04
08:41:45|16574.3
08:41:46|16573.73
08:41:47|16573.64
08:41:48|16574.28
08:41:49|16574.37
08:41:50|16574.56
08:41:51|16574.56
08:41:52|16574.84
08:41:53|16574.7
08:41:54|16574.7
08:41:55|16574.7
08:41:56|16575.03
08:41:57|16574.97
08:41:58|16575.1
08:41:59|16575.03
08:42:00|16575.49
08:42:01|16574.56
08:42:02|16575.09
08:42:03|16575.74
08:42:04|16575.34
08:42:05|16575.61
08:42:06|16575.62
08:42:07|16575.67
08:42:09|16575.25
08:42:10|16575.2
08:42:11|16575.4
08:42:12|16575.07
08:42:14|16574.85
08:42:15|16575.45
08:42:15|16575.35
08:42:18|16575.61
08:42:18|16575.63
08:42:20|16575.11
08:42:21|16575.31
08:42:22|16575.7
08:42:23|16575.78
08:42:25|16575.68
08:42:26|16575.77
08:42:28|16575.97
08:42:29|16576.12
08:42:30|16576.92
08:42:32|16576.96
08:42:32|16576.92
08:42:33|16577.76
08:42:34|16577.51
08:42:35|16577.58
08:42:36|16577.83
08:42:37|16578.39
08:42:38|16579.07
08:42:39|16579.17
08:42:40|16579.2
08:42:41|16579.34
08:42:42|16579.21
08:42:43|16578.6
08:42:44|16578.47
08:42:46|16578.7
08:42:47|16578.59
08:42:48|16578.49
08:42:49|16577.77
08:42:51|16577.47
08:42:51|16577.57
08:42:53|16578.
08:42:54|16576.92
08:42:55|16576.24
08:42:56|16577.12
08:42:57|16577.65
08:42:57|16577.99
08:42:59|16576.75
08:43:00|16577.26
08:43:01|16576.57
08:43:02|16575.75
08:43:02|16575.92
08:43:04|16576.2
08:43:05|16575.79
08:43:06|16575.52
08:43:07|16575.69
08:43:08|16575.69
08:43:09|16576.
08:43:10|16576.33
08:43:11|16576.59
08:43:12|16576.13
08:43:13|16576.46
08:43:15|16576.32
08:43:15|16576.46
08:43:17|16576.49
08:43:17|16576.46
08:43:19|16576.7
08:43:21|16576.34
08:43:21|16577.02
08:43:22|16577.36
08:43:23|16577.01
08:43:24|16577.38
08:43:25|16577.43
08:43:26|16577.45
08:43:27|16577.26
08:43:29|16577.67
08:43:30|16577.59
08:43:31|16577.6
08:43:32|16577.34
08:43:32|16577.58
08:43:34|16577.24
08:43:35|16577.44
08:43:36|16578.12
08:43:37|16578.55
08:43:37|16576.94
08:43:38|16577.4
08:43:41|16577.24
08:43:41|16577.49
08:43:43|16577.12
08:43:44|16577.71
08:43:45|16577.43
08:43:47|16577.03
08:43:47|16577.25
08:43:49|16577.22
08:43:50|16577.5
08:43:51|16577.59
08:43:52|16577.33
08:43:53|16577.31
08:43:54|16576.63
08:43:55|16576.39
08:43:56|16576.34
08:43:57|16576.64
08:43:58|16576.35
08:43:59|16576.26
08:44:00|16576.3
08:44:01|16576.32
08:44:02|16576.43
08:44:03|16575.61
08:44:04|16575.95
08:44:05|16576.06
08:44:06|16575.83
08:44:07|16576.5
08:44:09|16576.1
08:44:10|16577.
08:44:10|16576.47
08:44:11|16577.3
08:44:13|16577.64
08:44:13|16577.25
08:44:15|16577.29
08:44:17|16577.25
08:44:18|16577.75
08:44:20|16577.48
08:44:21|16577.78
08:44:22|16577.56
08:44:23|16577.24
08:44:25|16577.44
08:44:26|16577.83
08:44:27|16577.01
08:44:28|16577.16
08:44:29|16577.56
08:44:30|16577.1
08:44:31|16577.4
08:44:32|16577.29
08:44:33|16577.32
08:44:34|16577.3
08:44:35|16577.61
08:44:36|16577.6
08:44:38|16578.05
08:44:39|16577.68
08:44:40|16577.5
08:44:41|16578.17
08:44:42|16578.33
08:44:42|16577.6
08:44:44|16577.5
08:44:45|16577.55
08:44:46|16577.7
08:44:47|16577.73
08:44:48|16577.53
08:44:49|16578.21
08:44:50|16578.09
08:44:51|16578.24
08:44:52|16578.
08:44:53|16578.16
08:44:54|16578.09
08:44:54|16578.32
08:44:56|16578.22
08:44:57|16578.03
08:44:58|16578.52
08:44:59|16578.43
08:45:00|16577.73
08:45:01|16577.54
08:45:02|16577.27
08:45:03|16577.22
08:45:04|16577.04
08:45:05|16577.35
08:45:06|16577.
08:45:07|16577.01
08:45:08|16577.01
08:45:09|16577.05
08:45:10|16577.26
08:45:11|16577.48
08:45:13|16577.59
08:45:14|16577.27
08:45:15|16577.81
08:45:16|16578.38
08:45:17|16578.81
08:45:19|16578.87
08:45:20|16579.17
08:45:22|16579.42
08:45:22|16578.56
08:45:23|16578.85
08:45:24|16578.76
08:45:25|16578.4
08:45:26|16578.42
08:45:27|16578.48
08:45:28|16578.19
08:45:29|16578.69
08:45:30|16578.05
08:45:31|16578.36
08:45:33|16578.2
08:45:33|16578.78
08:45:34|16578.24
08:45:35|16578.07
08:45:36|16578.29
08:45:37|16578.01
08:45:38|16578.66
08:45:39|16578.61
08:45:40|16578.81
08:45:42|16578.67
08:45:43|16578.26
08:45:44|16578.83
08:45:45|16578.63
08:45:46|16578.42
08:45:47|16577.83
08:45:48|16577.86
08:45:49|16578.1
08:45:50|16578.5
08:45:51|16578.42
08:45:52|16578.59
08:45:53|16578.35
08:45:54|16578.53
08:45:55|16578.61
08:45:56|16578.5
08:45:57|16578.67
08:45:58|16578.69
08:45:59|16578.45
08:46:00|16578.21
08:46:01|16578.08
08:46:02|16578.08
08:46:03|16578.28
08:46:04|16577.94
08:46:05|16578.26
08:46:06|16577.81
08:46:07|16578.2
08:46:08|16578.08
08:46:09|16578.09
08:46:11|16577.94
08:46:11|16578.03
08:46:12|16577.79
08:46:14|16578.18
08:46:15|16577.95
08:46:16|16577.49
08:46:17|16578.14
08:46:19|16577.89
08:46:19|16577.49
08:46:21|16578.16
08:46:22|16577.76
08:46:24|16577.78
08:46:24|16578.16
08:46:25|16578.05
08:46:27|16578.25
08:46:28|16578.24
08:46:29|16577.7
08:46:30|16578.25
08:46:31|16578.
08:46:32|16577.94
08:46:33|16577.77
08:46:35|16577.42
08:46:36|16578.45
08:46:37|16578.19
08:46:38|16578.64
08:46:40|16578.38
08:46:40|16578.6
08:46:42|16578.13
08:46:43|16578.16
08:46:44|16577.91
08:46:45|16578.
08:46:46|16578.32
08:46:47|16578.15
08:46:48|16578.31
08:46:49|16578.2
08:46:50|16578.16
08:46:51|16577.76
08:46:52|16577.48
08:46:53|16577.18
08:46:54|16577.35
08:46:55|16577.19
08:46:56|16577.2
08:46:57|16577.43
08:46:58|16576.83
08:47:00|16576.47
08:47:01|16576.69
08:47:02|16576.6
08:47:03|16576.57
08:47:04|16574.76
08:47:05|16574.54
08:47:06|16574.18
08:47:07|16574.59
08:47:08|16571.45
08:47:10|16571.06
08:47:11|16571.17
08:47:12|16570.88
08:47:12|16571.39
08:47:14|16571.25
08:47:15|16571.11
08:47:15|16571.11
08:47:17|16571.13
08:47:18|16570.45
08:47:19|16570.54
08:47:20|16571.13
08:47:22|16571.12
08:47:23|16570.63
08:47:24|16570.51
08:47:25|16570.95
08:47:26|16570.49
08:47:27|16570.28
08:47:28|16570.63
08:47:29|16570.5
08:47:30|16570.4
08:47:31|16570.63
08:47:32|16571.
08:47:33|16571.23
08:47:34|16571.28
08:47:35|16568.33
08:47:36|16567.95
08:47:37|16567.46
08:47:38|16567.2
08:47:39|16567.51
08:47:40|16566.7
08:47:41|16567.12
08:47:42|16567.02
08:47:43|16566.69
08:47:44|16567.07
08:47:45|16567.19
08:47:46|16566.89
08:47:47|16566.76
08:47:49|16566.36
08:47:50|16567.2
08:47:51|16567.15
08:47:52|16566.96
08:47:53|16567.
08:47:54|16567.
08:47:55|16567.33
08:47:57|16566.9
08:47:58|16567.83
08:47:59|16567.78
08:47:59|16568.77
08:48:01|16567.68
08:48:01|16567.3
08:48:03|16567.86
08:48:04|16567.77
08:48:05|16567.2
08:48:06|16567.32
08:48:06|16567.86
08:48:07|16567.29
08:48:09|16567.32
08:48:10|16566.8
08:48:11|16566.62
08:48:12|16566.61
08:48:12|16564.75
08:48:13|16565.77
08:48:14|16566.71
08:48:16|16566.21
08:48:17|16566.18
08:48:18|16566.08
08:48:19|16565.69
08:48:21|16565.67
08:48:23|16565.79
08:48:24|16565.65
08:48:25|16566.76
08:48:26|16567.43
08:48:28|16567.26
08:48:29|16567.
08:48:30|16567.17
08:48:31|16566.97
08:48:33|16567.55
08:48:34|16567.04
08:48:35|16566.95
08:48:36|16566.52
08:48:37|16566.61
08:48:38|16567.03
08:48:39|16566.58
08:48:40|16566.65
08:48:41|16566.87
08:48:42|16566.4
08:48:43|16566.46
08:48:44|16566.51
08:48:45|16566.67
08:48:46|16566.42
08:48:47|16566.43
08:48:48|16566.39
08:48:49|16565.69
08:48:50|16565.85
08:48:51|16565.8
08:48:52|16564.94
08:48:53|16564.92
08:48:55|16565.66
08:48:56|16566.06
08:48:57|16565.83
08:48:58|16565.81
08:48:59|16565.9
08:49:00|16565.5
08:49:01|16565.75
08:49:02|16565.81
08:49:04|16565.99
08:49:05|16565.16
08:49:05|16565.18
08:49:06|16565.31
08:49:08|16565.11
08:49:09|16564.92
08:49:10|16564.24
08:49:10|16564.62
08:49:11|16563.97
08:49:12|16563.87
08:49:14|16564.2
08:49:15|16563.94
08:49:15|16563.71
08:49:16|16561.92
08:49:18|16563.
08:49:19|16562.91
08:49:20|16563.45
08:49:22|16562.89
08:49:22|16562.92
08:49:25|16562.33
08:49:25|16562.5
08:49:26|16561.99
08:49:27|16561.16
08:49:28|16562.48
08:49:29|16562.28
08:49:30|16562.52
08:49:32|16562.52
08:49:33|16562.17
08:49:34|16562.55
08:49:36|16563.22
08:49:36|16563.5
08:49:38|16563.33
08:49:39|16563.16
08:49:40|16563.74
08:49:41|16563.4
08:49:42|16563.24
08:49:43|16563.62
08:49:45|16563.
08:49:46|16563.67
08:49:48|16563.43
08:49:48|16562.7
08:49:50|16563.96
08:49:51|16563.21
08:49:52|16563.11
08:49:53|16562.74
08:49:55|16562.72
08:49:55|16562.73
08:49:56|16562.57
08:49:57|16562.48
08:49:58|16562.11
08:49:59|16561.91
08:50:00|16562.06
08:50:01|16562.28
08:50:02|16561.35
08:50:04|16562.07
08:50:06|16562.86
08:50:07|16562.65
08:50:09|16563.13
08:50:09|16563.48
08:50:11|16562.78
08:50:12|16562.81
08:50:13|16563.36
08:50:15|16563.53
08:50:15|16563.69
08:50:17|16563.25
08:50:18|16562.49
08:50:19|16562.22
08:50:20|16561.88
08:50:20|16561.76
08:50:21|16562.17
08:50:23|16561.05
08:50:24|16562.14
08:50:25|16561.66
08:50:26|16561.82
08:50:27|16561.91
08:50:28|16561.97
08:50:29|16563.23
08:50:30|16562.49
08:50:31|16562.4
08:50:32|16562.56
08:50:33|16562.02
08:50:34|16562.04
08:50:36|16562.27
08:50:37|16562.43
08:50:38|16563.22
08:50:40|16563.27
08:50:40|16564.17
08:50:41|16563.46
08:50:42|16562.31
08:50:44|16561.54
08:50:46|16561.93
08:50:46|16561.6
08:50:47|16561.33
08:50:48|16561.83
08:50:49|16561.83
08:50:50|16562.56
08:50:51|16562.15
08:50:52|16561.86
08:50:53|16561.84
08:50:54|16561.85
08:50:55|16562.41
08:50:56|16562.02
08:50:57|16562.32
08:50:58|16561.75
08:50:59|16561.61
08:51:00|16562.1
08:51:01|16562.2
08:51:02|16562.5
08:51:04|16562.36
08:51:04|16562.41
08:51:05|16562.4
08:51:07|16562.38
08:51:08|16562.34
08:51:08|16562.66
08:51:09|16562.37
08:51:11|16562.03
08:51:12|16562.19
08:51:13|16562.15
08:51:14|16561.07
08:51:15|16560.89
08:51:16|16560.57
08:51:17|16560.
08:51:19|16560.57
08:51:19|16560.74
08:51:20|16560.52
08:51:22|16560.57
08:51:24|16560.05
08:51:25|16560.48
08:51:26|16560.6
08:51:28|16560.15
08:51:28|16560.44
08:51:30|16560.11
08:51:31|16559.83
08:51:33|16560.26
08:51:33|16559.84
08:51:34|16559.43
08:51:35|16559.73
08:51:36|16559.92
08:51:38|16559.98
08:51:39|16559.75
08:51:40|16559.95
08:51:41|16559.79
08:51:42|16559.05
08:51:43|16559.35
08:51:44|16559.04
08:51:45|16559.79
08:51:46|16559.64
08:51:47|16559.34
08:51:48|16559.66
08:51:49|16558.98
08:51:50|16559.
08:51:52|16558.92
08:51:53|16558.9
08:51:54|16558.79
08:51:55|16558.72
08:51:55|16558.35
08:51:57|16558.37
08:51:57|16558.4
08:51:59|16558.33
08:52:00|16558.21
08:52:01|16557.61
08:52:02|16557.74
08:52:03|16557.72
08:52:04|16558.36
08:52:05|16558.79
08:52:06|16558.84
08:52:07|16559.05
08:52:08|16558.74
08:52:09|16558.03
08:52:10|16558.32
08:52:11|16558.35
08:52:12|16557.99
08:52:13|16557.87
08:52:14|16557.92
08:52:15|16557.57
08:52:16|16557.81
08:52:17|16557.36
08:52:18|16557.61
08:52:19|16557.5
08:52:20|16557.27
08:52:21|16556.66
08:52:22|16556.03
08:52:24|16556.38
08:52:26|16556.88
08:52:27|16557.45
08:52:29|16557.78
08:52:29|16557.64
08:52:30|16557.74
08:52:31|16557.82
08:52:32|16557.66
08:52:33|16557.16
08:52:35|16557.4
08:52:38|16557.12
08:52:39|16556.98
08:52:40|16557.2
08:52:41|16556.69
08:52:43|16556.93
08:52:44|16556.95
08:52:45|16556.66
08:52:46|16556.66
08:52:47|16556.93
08:52:49|16555.95
08:52:49|16556.74
08:52:51|16556.31
08:52:52|16556.03
08:52:53|16556.71
08:52:54|16556.34
08:52:55|16555.85
08:52:56|16555.44
08:52:56|16555.16
08:52:58|16555.25
08:52:59|16555.26
08:53:00|16555.77
08:53:01|16555.58
08:53:03|16555.21
08:53:03|16555.06
08:53:04|16555.26
08:53:05|16555.68
08:53:06|16555.9
08:53:07|16555.21
08:53:08|16555.62
08:53:09|16555.12
08:53:10|16555.11
08:53:11|16554.73
08:53:12|16554.83
08:53:13|16555.35
08:53:15|16555.08
08:53:15|16555.33
08:53:17|16555.27
08:53:17|16554.77
08:53:19|16555.32
08:53:19|16554.89
08:53:20|16554.96
08:53:21|16555.11
08:53:23|16555.25
08:53:24|16555.01
08:53:26|16555.13
08:53:27|16555.1
08:53:28|16554.29
08:53:29|16555.39
08:53:30|16555.31
08:53:32|16554.73
08:53:33|16555.21
08:53:33|16554.58
08:53:35|16555.46
08:53:36|16554.85
08:53:37|16555.1
08:53:39|16555.11
08:53:39|16555.23
08:53:41|16555.
08:53:42|16554.98
08:53:43|16554.23
08:53:45|16555.05
08:53:45|16555.26
08:53:48|16555.67
08:53:48|16556.18
08:53:49|16555.68
08:53:50|16557.17
08:53:51|16557.24
08:53:52|16557.09
08:53:53|16556.57
08:53:54|16556.54
08:53:55|16556.23
08:53:56|16555.79
08:53:58|16555.92
08:53:58|16556.07
08:53:59|16555.82
08:54:00|16555.94
08:54:01|16556.24
08:54:02|16556.37
08:54:04|16555.79
08:54:04|16556.16
08:54:05|16556.12
08:54:06|16556.49
08:54:08|16556.29
08:54:09|16556.16
08:54:10|16556.32
08:54:12|16556.13
08:54:12|16555.99
08:54:13|16556.35
08:54:14|16555.84
08:54:15|16555.85
08:54:16|16556.
08:54:17|16556.
08:54:18|16556.17
08:54:19|16555.68
08:54:20|16555.96
08:54:21|16555.89
08:54:23|16555.6
08:54:24|16555.49
08:54:26|16556.48
08:54:27|16556.47
08:54:28|16555.96
08:54:29|16555.97
08:54:29|16555.84
08:54:32|16554.97
08:54:32|16554.73
08:54:34|16555.17
08:54:35|16554.79
08:54:36|16555.25
08:54:37|16555.72
08:54:38|16555.25
08:54:39|16555.33
08:54:40|16554.95
08:54:41|16555.14
08:54:42|16554.2
08:54:43|16555.16
08:54:44|16555.15
08:54:45|16555.
08:54:46|16554.75
08:54:47|16554.49
08:54:48|16555.05
08:54:49|16555.63
08:54:50|16555.36
08:54:51|16555.14
08:54:52|16554.83
08:54:53|16554.99
08:54:54|16555.35
08:54:55|16554.82
08:54:56|16554.77
08:54:57|16554.6
08:54:58|16554.88
08:54:59|16554.71
08:55:01|16554.4
08:55:01|16554.37
08:55:02|16554.67
08:55:03|16554.34
08:55:05|16554.37
08:55:06|16555.57
08:55:07|16554.83
08:55:08|16555.16
08:55:08|16555.12
08:55:09|16555.54
08:55:11|16556.31
08:55:11|16556.1
08:55:13|16555.53
08:55:13|16554.98
08:55:14|16555.11
08:55:16|16555.38
08:55:16|16555.44
08:55:18|16555.17
08:55:19|16554.8
08:55:20|16555.73
08:55:21|16555.44
08:55:22|16555.45
08:55:23|16555.2
08:55:24|16555.
08:55:25|16555.33
08:55:27|16555.19
08:55:27|16555.31
08:55:29|16554.57
08:55:30|16554.48
08:55:31|16554.88
08:55:31|16555.06
08:55:34|16554.73
08:55:34|16554.03
08:55:35|16554.
08:55:36|16554.48
08:55:37|16554.66
08:55:38|16554.34
08:55:39|16554.43
08:55:40|16554.43
08:55:41|16554.3
08:55:42|16553.95
08:55:43|16553.06
08:55:44|16552.88
08:55:45|16552.7
08:55:46|16553.22
08:55:47|16553.24
08:55:49|16553.07
08:55:50|16552.76
08:55:51|16553.27
08:55:52|16553.28
08:55:53|16553.36
08:55:54|16553.5
08:55:55|16553.26
08:55:56|16551.6
08:55:58|16551.99
08:55:59|16552.39
08:55:59|16551.63
08:56:01|16549.79
08:56:02|16550.06
08:56:03|16551.38
08:56:03|16551.36
08:56:04|16551.77
08:56:06|16552.09
08:56:07|16552.48
08:56:07|16551.35
08:56:09|16551.21
08:56:09|16551.69
08:56:11|16552.72
08:56:12|16553.01
08:56:13|16553.28
08:56:14|16553.38
08:56:15|16553.65
08:56:17|16553.9
08:56:17|16553.7
08:56:19|16553.23
08:56:20|16553.22
08:56:21|16552.77
08:56:22|16553.01
08:56:23|16552.92
08:56:24|16552.92
08:56:25|16552.78
08:56:25|16552.83
08:56:27|16552.82
08:56:29|16553.31
08:56:30|16553.21
08:56:32|16553.43
08:56:33|16553.3
08:56:34|16553.08
08:56:35|16553.
08:56:36|16553.07
08:56:36|16553.4
08:56:37|16553.33
08:56:39|16553.53
08:56:40|16553.72
08:56:41|16553.58
08:56:42|16553.91
08:56:44|16553.93
08:56:44|16553.74
08:56:45|16553.78
08:56:46|16554.35
08:56:48|16553.88
08:56:49|16554.14
08:56:49|16553.88
08:56:51|16553.81
08:56:51|16554.08
08:56:53|16553.87
08:56:54|16554.05
08:56:54|16553.76
08:56:56|16553.5
08:56:57|16553.44
08:56:58|16553.3
08:56:58|16553.55
08:56:59|16553.29
08:57:01|16553.64
08:57:02|16553.56
08:57:02|16553.49
08:57:04|16552.8
08:57:05|16553.2
08:57:06|16554.12
08:57:07|16553.73
08:57:08|16554.12
08:57:08|16553.8
08:57:11|16553.27
08:57:12|16553.16
08:57:13|16553.23
08:57:13|16553.09
08:57:15|16553.23
08:57:17|16552.99
08:57:18|16552.84
08:57:18|16552.88
08:57:20|16553.37
08:57:21|16552.96
08:57:22|16553.41
08:57:23|16553.39
08:57:24|16553.24
08:57:24|16552.74
08:57:26|16553.15
08:57:27|16552.83
08:57:28|16552.89
08:57:29|16552.88
08:57:30|16552.93
08:57:32|16552.54
08:57:33|16552.85
08:57:34|16552.6
08:57:36|16552.48
08:57:37|16552.38
08:57:38|16552.07
08:57:38|16552.49
08:57:39|16552.75
08:57:41|16552.67
08:57:41|16552.39
08:57:42|16552.41
08:57:43|16552.77
08:57:46|16552.61
08:57:47|16552.94
08:57:48|16552.65
08:57:49|16553.05
08:57:49|16553.73
08:57:50|16553.85
08:57:52|16553.85
08:57:53|16553.93
08:57:53|16553.46
08:57:55|16553.17
08:57:55|16552.88
08:57:57|16552.97
08:57:58|16553.05
08:57:59|16553.08
08:58:00|16552.97
08:58:01|16552.41
08:58:02|16552.56
08:58:03|16552.56
08:58:05|16552.3
08:58:06|16552.42
08:58:07|16552.18
08:58:08|16552.31
08:58:09|16552.13
08:58:11|16552.36
08:58:12|16551.99
08:58:13|16551.69
08:58:13|16552.14
08:58:15|16551.97
08:58:16|16552.41
08:58:17|16552.98
08:58:18|16552.4
08:58:18|16551.65
08:58:19|16551.47
08:58:21|16551.77
08:58:21|16551.65
08:58:23|16551.17
08:58:23|16551.18
08:58:24|16551.67
08:58:26|16551.29
08:58:26|16551.24
08:58:27|16550.86
08:58:29|16550.89
08:58:30|16550.89
08:58:32|16550.85
08:58:32|16550.63
08:58:34|16550.54
08:58:35|16549.74
08:58:36|16550.13
08:58:37|16550.21
08:58:38|16550.23
08:58:39|16550.48
08:58:40|16550.74
08:58:40|16550.58
08:58:43|16550.2
08:58:43|16550.1
08:58:44|16549.85
08:58:45|16550.2
08:58:47|16549.59
08:58:48|16549.6
08:58:49|16550.09
08:58:50|16550.54
08:58:51|16550.42
08:58:52|16550.57
08:58:54|16549.95
08:58:54|16549.83
08:58:55|16549.82
08:58:57|16549.99
08:58:58|16549.77
08:58:59|16549.96
08:59:00|16550.03
08:59:00|16549.9
08:59:01|16549.74
08:59:03|16550.27
08:59:04|16550.76
08:59:05|16550.81
08:59:06|16550.71
08:59:07|16550.53
08:59:08|16550.64
08:59:10|16553.05
08:59:11|16553.27
08:59:12|16554.8
08:59:13|16556.48
08:59:13|16557.26
08:59:14|16557.01
08:59:15|16556.58
08:59:17|16557.12
08:59:17|16556.83
08:59:18|16556.93
08:59:19|16556.33
08:59:20|16556.
08:59:22|16555.66
08:59:23|16555.11
08:59:23|16555.02
08:59:26|16555.37
08:59:26|16555.5
08:59:27|16555.39
08:59:28|16555.25
08:59:29|16555.12
08:59:31|16555.16
08:59:33|16555.01
08:59:33|16554.94
08:59:35|16555.23
08:59:36|16554.95
08:59:38|16555.05
08:59:38|16554.96
08:59:40|16551.94
08:59:40|16552.01
08:59:42|16551.51
08:59:43|16551.41
08:59:44|16551.8
08:59:44|16552.69
08:59:47|16553.08
08:59:47|16553.2
08:59:48|16553.26
08:59:49|16553.08
08:59:50|16553.61
08:59:51|16553.73
08:59:52|16554.08
08:59:54|16554.2
08:59:55|16554.01
08:59:56|16553.9
08:59:57|16554.17
08:59:58|16554.24
08:59:59|16553.81
09:00:00|16554.04
09:00:02|16553.29
09:00:02|16553.67
09:00:04|16554.37
09:00:05|16554.72
09:00:06|16553.8
09:00:07|16553.31
09:00:08|16553.74
09:00:09|16553.85
09:00:11|16553.77
09:00:12|16553.69
09:00:13|16553.3
09:00:14|16553.18
09:00:15|16552.91
09:00:16|16553.
09:00:18|16553.22
09:00:19|16553.23
09:00:19|16553.27
09:00:21|16553.31
09:00:22|16553.35
09:00:23|16553.31
09:00:24|16553.21
09:00:24|16553.3
09:00:25|16553.23
09:00:27|16552.72
09:00:28|16552.89
09:00:29|16552.86
09:00:31|16552.88
09:00:32|16552.97
09:00:34|16552.77
09:00:35|16553.
09:00:36|16553.
09:00:38|16552.93
09:00:39|16553.01
09:00:39|16552.24
09:00:40|16552.58
09:00:42|16553.15
09:00:43|16553.16
09:00:45|16552.93
09:00:46|16553.07
09:00:47|16553.07
09:00:48|16552.7
09:00:50|16551.87
09:00:51|16552.45
09:00:52|16552.37
09:00:53|16552.2
09:00:54|16553.94
09:00:56|16553.54
09:00:56|16553.54
09:00:57|16553.25
09:00:58|16553.28
09:00:59|16552.96
09:01:00|16552.59
09:01:01|16552.59
09:01:02|16551.96
09:01:03|16551.66
09:01:05|16551.62
09:01:06|16551.58
09:01:07|16551.02
09:01:08|16551.69
09:01:09|16551.7
09:01:10|16551.
09:01:11|16551.12
09:01:12|16551.52
09:01:13|16551.46
09:01:14|16551.62
09:01:15|16551.55
09:01:16|16551.51
09:01:17|16550.76
09:01:18|16551.27
09:01:19|16551.28
09:01:20|16551.51
09:01:21|16551.34
09:01:22|16550.76
09:01:23|16551.33
09:01:24|16551.44
09:01:25|16551.14
09:01:26|16551.25
09:01:27|16551.13
09:01:28|16551.21
09:01:30|16550.63
09:01:30|16550.68
09:01:32|16550.37
09:01:32|16550.72
09:01:34|16550.38
09:01:35|16550.66
09:01:36|16550.35
09:01:37|16550.47
09:01:38|16550.22
09:01:40|16548.58
09:01:41|16547.9
09:01:42|16547.88
09:01:43|16547.5
09:01:44|16547.35
09:01:45|16547.59
09:01:46|16547.63
09:01:47|16547.38
09:01:48|16547.
09:01:49|16547.19
09:01:51|16546.66
09:01:51|16546.66
09:01:52|16546.77
09:01:53|16546.2
09:01:54|16546.45
09:01:56|16545.99
09:01:57|16545.99
09:01:57|16546.51
09:01:59|16545.81
09:02:00|16545.79
09:02:01|16546.49
09:02:02|16546.38
09:02:03|16546.69
09:02:04|16546.06
09:02:05|16546.07
09:02:07|16545.82
09:02:07|16545.76
09:02:08|16546.57
09:02:09|16546.18
09:02:10|16547.29
09:02:11|16547.42
09:02:13|16547.76
09:02:14|16548.14
09:02:15|16547.62
09:02:16|16547.4
09:02:17|16547.61
09:02:17|16546.78
09:02:19|16546.55
09:02:20|16546.44
09:02:21|16546.07
09:02:22|16545.93
09:02:23|16546.81
09:02:24|16546.37
09:02:25|16546.39
09:02:26|16546.46
09:02:27|16546.59
09:02:28|16546.47
09:02:29|16546.45
09:02:30|16546.27
09:02:31|16546.55
09:02:33|16545.89
09:02:34|16546.1
09:02:36|16546.52
09:02:38|16546.37
09:02:38|16545.9
09:02:41|16545.29
09:02:42|16545.28
09:02:43|16545.43
09:02:44|16545.25
09:02:46|16545.24
09:02:47|16545.36
09:02:48|16545.49
09:02:50|16545.66
09:02:51|16546.6
09:02:52|16545.96
09:02:53|16546.21
09:02:55|16545.53
09:02:56|16545.81
09:02:57|16545.93
09:02:57|16546.1
09:02:58|16545.93
09:03:00|16546.07
09:03:01|16546.82
09:03:01|16547.16
09:03:03|16546.68
09:03:03|16546.52
09:03:04|16546.06
09:03:06|16546.
09:03:06|16545.89
09:03:07|16546.15
09:03:09|16546.
09:03:10|16546.
09:03:11|16546.06
09:03:11|16546.28
09:03:12|16546.11
09:03:14|16545.87
09:03:14|16546.15
09:03:15|16546.41
09:03:16|16547.46
09:03:18|16547.28
09:03:19|16547.37
09:03:19|16546.49
09:03:21|16546.02
09:03:22|16545.91
09:03:22|16546.24
09:03:24|16546.39
09:03:25|16546.41
09:03:25|16546.38
09:03:27|16546.1
09:03:28|16545.75
09:03:28|16545.51
09:03:30|16545.65
09:03:30|16545.66
09:03:32|16545.68
09:03:33|16545.51
09:03:35|16545.05
09:03:36|16543.5
09:03:38|16543.3
09:03:39|16543.09
09:03:40|16544.49
09:03:42|16545.09
09:03:42|16545.01
09:03:43|16545.18
09:03:45|16545.29
09:03:46|16545.14
09:03:48|16545.02
09:03:49|16545.44
09:03:49|16545.88
09:03:51|16546.39
09:03:52|16545.92
09:03:53|16546.1
09:03:54|16546.42
09:03:55|16546.31
09:03:56|16545.42
09:03:57|16545.6
09:03:58|16545.22
09:03:59|16544.54
09:04:00|16544.64
09:04:01|16544.22
09:04:02|16544.58
09:04:03|16544.57
09:04:04|16544.63
09:04:05|16543.22
09:04:06|16544.71
09:04:07|16544.88
09:04:08|16544.17
09:04:09|16544.07
09:04:10|16544.09
09:04:11|16544.22
09:04:13|16543.84
09:04:14|16543.59
09:04:15|16543.49
09:04:16|16543.78
09:04:17|16543.77
09:04:19|16544.6
09:04:20|16544.03
09:04:20|16543.89
09:04:21|16543.77
09:04:22|16543.63
09:04:23|16543.59
09:04:24|16543.68
09:04:25|16543.98
09:04:26|16543.84
09:04:28|16543.66
09:04:29|16543.26
09:04:30|16543.49
09:04:31|16543.14
09:04:31|16543.18
09:04:33|16543.07
09:04:33|16542.95
09:04:35|16542.65
09:04:37|16543.5
09:04:37|16543.04
09:04:39|16543.21
09:04:40|16543.
09:04:42|16543.14
09:04:43|16543.46
09:04:44|16542.87
09:04:45|16542.92
09:04:46|16542.97
09:04:47|16543.21
09:04:48|16543.27
09:04:49|16543.04
09:04:50|16543.03
09:04:51|16543.32
09:04:52|16543.88
09:04:53|16543.46
09:04:54|16543.72
09:04:55|16543.52
09:04:57|16543.52
09:04:59|16543.45
09:04:59|16543.33
09:05:00|16544.12
09:05:01|16543.8
09:05:02|16543.64
09:05:03|16543.36
09:05:04|16543.36
09:05:06|16543.61
09:05:07|16543.62
09:05:08|16543.17
09:05:09|16542.79
09:05:10|16543.3
09:05:11|16543.4
09:05:12|16543.17
09:05:13|16542.85
09:05:14|16542.77
09:05:15|16542.68
09:05:16|16542.75
09:05:17|16543.17
09:05:18|16542.64
09:05:19|16542.64
09:05:20|16542.71
09:05:21|16542.93
09:05:22|16542.71
09:05:23|16542.35
09:05:24|16541.64
09:05:25|16542.17
09:05:26|16542.38
09:05:27|16541.99
09:05:28|16541.79
09:05:29|16541.85
09:05:30|16542.26
09:05:31|16542.76
09:05:32|16542.33
09:05:33|16542.68
09:05:34|16542.41
09:05:35|16542.62
09:05:37|16542.3
09:05:37|16542.3
09:05:39|16542.73
09:05:40|16542.7
09:05:41|16542.69
09:05:43|16543.15
09:05:44|16543.56
09:05:44|16543.01
09:05:46|16542.69
09:05:47|16542.62
09:05:48|16542.93
09:05:49|16542.82
09:05:50|16542.42
09:05:51|16542.96
09:05:52|16542.66
09:05:53|16543.18
09:05:54|16542.81
09:05:56|16542.82
09:05:57|16542.8
09:05:58|16542.71
09:05:59|16542.73
09:06:00|16542.58
09:06:01|16542.63
09:06:02|16542.29
09:06:04|16542.36
09:06:05|16542.
09:06:06|16541.72
09:06:07|16541.62
09:06:08|16541.62
09:06:09|16541.6
09:06:10|16541.52
09:06:11|16541.27
09:06:12|16541.49
09:06:13|16541.13
09:06:14|16541.23
09:06:15|16541.26
09:06:16|16540.93
09:06:17|16541.35
09:06:18|16541.22
09:06:19|16540.85
09:06:20|16540.86
09:06:21|16540.72
09:06:22|16540.41
09:06:23|16541.
09:06:24|16540.66
09:06:25|16540.7
09:06:26|16540.59
09:06:27|16540.61
09:06:28|16540.66
09:06:29|16540.62
09:06:30|16540.76
09:06:31|16540.46
09:06:32|16540.49
09:06:33|16541.76
09:06:34|16542.67
09:06:35|16543.37
09:06:37|16542.67
09:06:39|16542.56
09:06:40|16542.9
09:06:41|16542.32
09:06:42|16542.28
09:06:43|16542.8
09:06:45|16542.66
09:06:46|16542.71
09:06:47|16542.7
09:06:48|16542.26
09:06:50|16542.4
09:06:51|16542.25
09:06:52|16542.17
09:06:53|16542.16
09:06:54|16542.61
09:06:55|16542.96
09:06:57|16542.7
09:06:57|16542.92
09:06:59|16543.18
09:06:59|16542.76
09:07:00|16541.66
09:07:01|16541.73
09:07:02|16541.89
09:07:04|16541.66
09:07:05|16541.56
09:07:06|16541.57
09:07:07|16541.82
09:07:08|16542.2
09:07:10|16541.96
09:07:10|16542.94
09:07:12|16542.7
09:07:13|16542.27
09:07:14|16542.28
09:07:15|16541.73
09:07:16|16541.91
09:07:17|16542.29
09:07:18|16541.72
09:07:19|16541.8
09:07:20|16541.33
09:07:21|16541.01
09:07:22|16541.06
09:07:23|16541.66
09:07:24|16541.82
09:07:25|16542.03
09:07:26|16541.85
09:07:27|16541.75
09:07:28|16541.73
09:07:29|16542.05
09:07:30|16541.65
09:07:31|16543.23
09:07:32|16543.77
09:07:33|16543.84
09:07:34|16543.85
09:07:35|16542.93
09:07:36|16542.5
09:07:38|16542.98
09:07:39|16543.15
09:07:40|16543.15
09:07:42|16543.36
09:07:44|16543.43
09:07:45|16543.65
09:07:46|16542.72
09:07:47|16542.63
09:07:48|16542.44
09:07:49|16542.31
09:07:51|16542.35
09:07:52|16542.19
09:07:53|16542.18
09:07:54|16542.07
09:07:55|16542.
09:07:56|16541.82
09:07:57|16541.52
09:07:58|16541.46
09:07:59|16541.39
09:08:00|16541.
09:08:01|16541.51
09:08:02|16541.04
09:08:03|16541.52
09:08:05|16541.17
09:08:05|16541.76
09:08:07|16541.61
09:08:08|16542.14
09:08:09|16542.02
09:08:11|16541.75
09:08:11|16542.05
09:08:13|16541.56
09:08:14|16541.4
09:08:15|16541.65
09:08:16|16541.55
09:08:18|16542.2
09:08:18|16542.34
09:08:20|16542.33
09:08:20|16542.34
09:08:21|16542.32
09:08:22|16542.08
09:08:23|16542.33
09:08:24|16541.97
09:08:26|16542.21
09:08:27|16542.17
09:08:28|16541.8
09:08:29|16542.
09:08:30|16541.48
09:08:30|16541.3
09:08:32|16541.79
09:08:32|16541.48
09:08:33|16541.45
09:08:35|16541.43
09:08:36|16541.34
09:08:37|16542.29
09:08:38|16541.59
09:08:39|16542.
09:08:41|16542.14
09:08:42|16541.96
09:08:43|16542.13
09:08:44|16542.06
09:08:45|16542.15
09:08:46|16542.69
09:08:47|16542.2
09:08:48|16542.13
09:08:49|16542.18
09:08:50|16543.44
09:08:51|16543.25
09:08:52|16542.79
09:08:53|16541.29
09:08:54|16541.37
09:08:55|16541.76
09:08:57|16541.22
09:08:58|16540.93
09:08:59|16542.
09:09:00|16541.47
09:09:01|16541.06
09:09:02|16541.29
09:09:03|16541.02
09:09:05|16541.07
09:09:05|16541.1
09:09:07|16541.35
09:09:08|16541.57
09:09:09|16541.26
09:09:10|16541.47
09:09:12|16541.41
09:09:12|16541.55
09:09:13|16541.46
09:09:14|16541.42
09:09:15|16541.66
09:09:16|16541.86
09:09:18|16542.23
09:09:19|16542.42
09:09:20|16542.98
09:09:21|16542.58
09:09:23|16542.5
09:09:23|16542.53
09:09:24|16543.15
09:09:25|16542.66
09:09:26|16543.48
09:09:27|16543.41
09:09:28|16544.94
09:09:29|16544.51
09:09:31|16544.76
09:09:32|16544.81
09:09:33|16545.22
09:09:34|16545.
09:09:35|16546.77
09:09:36|16547.91
09:09:37|16547.87
09:09:38|16547.03
09:09:39|16547.78
09:09:39|16547.96
09:09:41|16548.69
09:09:42|16548.54
09:09:44|16549.23
09:09:44|16549.24
09:09:46|16549.9
09:09:46|16549.21
09:09:48|16549.75
09:09:48|16549.41
09:09:49|16549.97
09:09:51|16549.44
09:09:52|16549.15
09:09:53|16549.1
09:09:54|16548.18
09:09:56|16548.03
09:09:56|16547.96
09:09:57|16548.28
09:09:59|16547.97
09:10:00|16548.03
09:10:01|16547.79
09:10:02|16547.78
09:10:03|16547.78
09:10:04|16548.22
09:10:05|16548.86
09:10:06|16548.71
09:10:07|16548.95
09:10:09|16548.61
09:10:10|16549.
09:10:10|16548.67
09:10:12|16548.17
09:10:12|16548.21
09:10:13|16548.3
09:10:14|16548.52
09:10:16|16548.7
09:10:17|16548.62
09:10:17|16548.78
09:10:18|16548.64
09:10:20|16548.88
09:10:22|16548.87
09:10:22|16549.18
09:10:23|16549.8
09:10:24|16548.98
09:10:25|16549.47
09:10:27|16549.55
09:10:27|16550.
09:10:28|16549.34
09:10:29|16549.51
09:10:31|16549.84
09:10:32|16550.02
09:10:33|16549.39
09:10:34|16549.74
09:10:35|16549.88
09:10:36|16549.49
09:10:37|16549.89
09:10:38|16550.
09:10:39|16550.15
09:10:40|16549.49
09:10:42|16549.76
09:10:42|16549.99
09:10:44|16549.67
09:10:45|16549.96
09:10:46|16549.6
09:10:48|16549.1
09:10:50|16549.05
09:10:50|16548.6
09:10:51|16548.59
09:10:52|16549.48
09:10:53|16550.
09:10:54|16550.06
09:10:55|16549.85
09:10:56|16550.1
09:10:58|16550.31
09:10:59|16550.31
09:11:00|16550.06
09:11:01|16550.74
09:11:02|16550.84
09:11:03|16550.86
09:11:04|16550.72
09:11:06|16550.77
09:11:07|16551.
09:11:07|16550.37
09:11:09|16551.09
09:11:10|16550.5
09:11:11|16551.13
09:11:11|16550.82
09:11:13|16550.55
09:11:13|16551.48
09:11:15|16551.38
09:11:16|16551.9
09:11:17|16551.76
09:11:18|16551.31
09:11:18|16551.82
09:11:20|16551.64
09:11:20|16551.57
09:11:21|16551.8
09:11:22|16551.72
09:11:24|16551.62
09:11:24|16551.11
09:11:26|16551.31
09:11:26|16552.26
09:11:27|16551.27
09:11:28|16551.71
09:11:29|16552.
09:11:30|16552.09
09:11:31|16551.67
09:11:32|16552.03
09:11:33|16552.
09:11:34|16551.98
09:11:36|16551.82
09:11:37|16551.66
09:11:37|16551.89
09:11:38|16551.96
09:11:40|16551.73
09:11:41|16552.16
09:11:42|16551.94
09:11:44|16552.29
09:11:45|16552.66
09:11:46|16552.67
09:11:47|16552.37
09:11:48|16552.97
09:11:50|16553.42
09:11:51|16553.15
09:11:52|16553.39
09:11:53|16553.54
09:11:54|16553.41
09:11:55|16553.48
09:11:57|16553.88
09:11:57|16553.66
09:11:59|16554.05
09:11:59|16554.09
09:12:00|16553.74
09:12:01|16554.09
09:12:02|16555.33
09:12:03|16552.92
09:12:04|16552.76
09:12:05|16552.61
09:12:06|16552.91
09:12:07|16552.91
09:12:08|16552.91
09:12:10|16552.94
09:12:11|16552.73
09:12:13|16552.73
09:12:13|16552.4
09:12:14|16552.2
09:12:15|16552.91
09:12:16|16553.06
09:12:17|16553.47
09:12:18|16553.53
09:12:19|16553.84
09:12:20|16553.93
09:12:22|16554.29
09:12:22|16554.3
09:12:23|16554.52
09:12:24|16554.4
09:12:25|16554.58
09:12:26|16554.85
09:12:28|16554.19
09:12:29|16554.35
09:12:30|16555.
09:12:30|16554.74
09:12:31|16554.53
09:12:33|16554.79
09:12:34|16554.12
09:12:35|16554.68
09:12:36|16554.42
09:12:37|16554.47
09:12:38|16554.74
09:12:39|16554.38
09:12:40|16554.11
09:12:41|16554.12
09:12:42|16554.44
09:12:43|16554.07
09:12:44|16554.06
09:12:46|16553.43
09:12:47|16553.16
09:12:48|16553.06
09:12:49|16553.63
09:12:50|16553.2
09:12:51|16553.44
09:12:53|16553.1
09:12:54|16552.9
09:12:55|16553.37
09:12:56|16553.96
09:12:56|16553.88
09:12:58|16553.69
09:12:58|16553.59
09:12:59|16553.46
09:13:00|16554.76
09:13:01|16553.83
09:13:03|16553.63
09:13:04|16554.87
09:13:05|16553.32
09:13:06|16553.03
09:13:07|16553.57
09:13:08|16553.56
09:13:09|16553.19
09:13:10|16553.07
09:13:12|16551.25
09:13:12|16550.92
09:13:14|16550.41
09:13:15|16549.74
09:13:15|16550.27
09:13:17|16551.44
09:13:18|16550.66
09:13:19|16550.86
09:13:20|16549.74
09:13:21|16550.77
09:13:22|16550.32
09:13:23|16550.16
09:13:24|16550.21
09:13:25|16550.17
09:13:26|16550.2
09:13:27|16550.39
09:13:28|16550.57
09:13:29|16550.5
09:13:30|16550.11
09:13:31|16550.5
09:13:32|16550.6
09:13:33|16550.32
09:13:34|16550.75
09:13:35|16550.8
09:13:36|16550.3
09:13:37|16550.17
09:13:38|16550.52
09:13:39|16550.61
09:13:40|16550.56
09:13:41|16550.57
09:13:42|16550.99
09:13:43|16550.6
09:13:43|16550.79
09:13:46|16551.49
09:13:46|16551.18
09:13:47|16551.43
09:13:48|16551.75
09:13:49|16551.56
09:13:50|16551.41
09:13:51|16551.37
09:13:53|16551.06
09:13:53|16550.86
09:13:54|16551.24
09:13:55|16550.94
09:13:56|16550.96
09:13:57|16551.46
09:13:58|16551.44
09:13:59|16551.16
09:14:00|16550.82
09:14:01|16551.25
09:14:03|16551.68
09:14:05|16551.97
09:14:06|16551.81
09:14:06|16551.81
09:14:09|16551.12
09:14:09|16551.01
09:14:11|16551.06
09:14:11|16551.08
09:14:13|16551.16
09:14:14|16551.
09:14:15|16551.16
09:14:16|16551.83
09:14:17|16551.97
09:14:18|16551.53
09:14:18|16551.31
09:14:20|16551.99
09:14:22|16552.05
09:14:22|16552.14
09:14:23|16552.46
09:14:24|16553.02
09:14:25|16552.66
09:14:26|16552.42
09:14:27|16552.51
09:14:29|16552.73
09:14:29|16552.24
09:14:30|16551.93
09:14:32|16552.31
09:14:33|16552.12
09:14:34|16552.01
09:14:35|16552.14
09:14:36|16552.36
09:14:37|16553.
09:14:38|16552.8
09:14:39|16552.56
09:14:40|16553.1
09:14:41|16552.88
09:14:42|16552.73
09:14:43|16552.71
09:14:44|16552.17
09:14:46|16552.42
09:14:48|16552.51
09:14:48|16552.26
09:14:50|16552.69
09:14:51|16551.35
09:14:52|16551.03
09:14:54|16551.51
09:14:55|16551.1
09:14:56|16551.3
09:14:58|16551.53
09:14:59|16551.58
09:15:00|16551.89
09:15:01|16551.5
09:15:01|16551.9
09:15:04|16551.94
09:15:04|16551.84
09:15:05|16551.55
09:15:07|16551.82
09:15:08|16551.93
09:15:09|16552.47
09:15:10|16552.24
09:15:11|16552.19
09:15:12|16551.95
09:15:13|16551.46
09:15:14|16551.92
09:15:14|16551.58
09:15:16|16551.46
09:15:17|16551.82
09:15:18|16552.13
09:15:19|16552.07
09:15:20|16552.07
09:15:21|16552.36
09:15:22|16552.79
09:15:22|16553.22
09:15:24|16552.8
09:15:26|16552.77
09:15:26|16552.72
09:15:27|16553.11
09:15:28|16553.38
09:15:29|16553.23
09:15:30|16553.03
09:15:31|16552.69
09:15:32|16553.32
09:15:33|16552.77
09:15:34|16553.49
09:15:35|16553.18
09:15:36|16553.24
09:15:37|16552.81
09:15:38|16553.35
09:15:39|16553.25
09:15:40|16553.37
09:15:41|16553.62
09:15:42|16554.25
09:15:43|16553.51
09:15:44|16553.56
09:15:46|16553.85
09:15:47|16553.79
09:15:49|16553.4
09:15:49|16552.75
09:15:51|16552.14
09:15:52|16552.87
09:15:53|16553.42
09:15:54|16553.02
09:15:55|16552.97
09:15:56|16552.92
09:15:57|16552.88
09:15:58|16552.87
09:16:00|16552.77
09:16:00|16552.46
09:16:01|16553.01
09:16:03|16553.34
09:16:03|16552.93
09:16:04|16552.8
09:16:05|16552.8
09:16:06|16553.
09:16:07|16552.59
09:16:08|16552.61
09:16:09|16552.97
09:16:11|16552.95
09:16:12|16552.29
09:16:13|16551.34
09:16:14|16551.43
09:16:15|16551.35
09:16:16|16551.9
09:16:16|16551.77
09:16:18|16552.
09:16:19|16551.77
09:16:20|16552.19
09:16:21|16552.4
09:16:22|16552.55
09:16:23|16552.07
09:16:24|16552.46
09:16:25|16552.32
09:16:26|16552.52
09:16:27|16551.46
09:16:28|16551.52
09:16:29|16551.82
09:16:30|16551.74
09:16:31|16552.08
09:16:32|16552.24
09:16:33|16552.17
09:16:34|16551.36
09:16:35|16551.8
09:16:36|16551.86
09:16:37|16551.95
09:16:38|16551.67
09:16:39|16552.1
09:16:40|16551.83
09:16:41|16552.23
09:16:42|16552.81
09:16:43|16552.
09:16:44|16552.32
09:16:45|16552.61
09:16:46|16552.61
09:16:48|16552.79
09:16:49|16552.05
09:16:50|16552.6
09:16:51|16552.38
09:16:53|16552.03
09:16:55|16552.44
09:16:56|16552.52
09:16:57|16552.35
09:16:58|16552.54
09:16:59|16552.4
09:17:00|16552.3
09:17:01|16551.7
09:17:02|16552.16
09:17:03|16551.66
09:17:05|16551.73
09:17:05|16552.14
09:17:07|16552.76
09:17:08|16552.55
09:17:09|16552.69
09:17:10|16552.65
09:17:11|16552.81
09:17:13|16553.58
09:17:14|16553.39
09:17:16|16553.38
09:17:16|16553.66
09:17:17|16553.88
09:17:18|16553.45
09:17:19|16553.54
09:17:20|16553.33
09:17:21|16553.49
09:17:22|16553.31
09:17:23|16553.3
09:17:24|16552.86
09:17:25|16552.75
09:17:26|16553.07
09:17:27|16552.75
09:17:28|16552.63
09:17:30|16552.73
09:17:30|16553.11
09:17:31|16552.83
09:17:32|16552.83
09:17:33|16552.88
09:17:34|16553.
09:17:35|16552.9
09:17:36|16553.04
09:17:37|16553.28
09:17:38|16553.53
09:17:39|16553.42
09:17:40|16553.39
09:17:41|16553.73
09:17:42|16554.8
09:17:43|16554.65
09:17:44|16554.42
09:17:45|16554.59
09:17:46|16554.75
09:17:47|16554.52
09:17:48|16554.92
09:17:50|16554.42
09:17:51|16554.88
09:17:53|16554.24
09:17:54|16554.79
09:17:54|16555.54
09:17:56|16555.65
09:17:57|16555.41
09:17:58|16555.9
09:18:00|16555.35
09:18:00|16555.23
09:18:01|16555.74
09:18:02|16555.01
09:18:04|16555.3
09:18:06|16555.24
09:18:07|16555.03
09:18:08|16555.29
09:18:09|16555.11
09:18:10|16555.1
09:18:11|16555.59
09:18:12|16555.56
09:18:15|16555.65
09:18:15|16555.6
09:18:16|16556.04
09:18:17|16556.25
09:18:18|16556.04
09:18:19|16555.28
09:18:21|16554.85
09:18:21|16555.42
09:18:22|16555.32
09:18:23|16555.4
09:18:24|16555.69
09:18:25|16555.17
09:18:26|16555.02
09:18:27|16554.84
09:18:28|16555.21
09:18:29|16554.98
09:18:30|16555.02
09:18:31|16555.74
09:18:33|16556.34
09:18:33|16556.2
09:18:35|16556.15
09:18:36|16556.3
09:18:36|16556.38
09:18:37|16555.63
09:18:39|16556.22
09:18:40|16554.88
09:18:41|16555.43
09:18:42|16555.74
09:18:43|16555.41
09:18:44|16555.39
09:18:45|16555.17
09:18:46|16555.14
09:18:47|16555.78
09:18:48|16555.34
09:18:49|16555.65
09:18:51|16555.73
09:18:52|16555.56
09:18:53|16556.02
09:18:54|16556.49
09:18:56|16556.54
09:18:57|16556.97
09:18:58|16557.48
09:19:00|16557.6
09:19:01|16556.58
09:19:02|16556.71
09:19:02|16556.43
09:19:04|16556.96
09:19:05|16557.37
09:19:05|16557.61
09:19:07|16557.5
09:19:08|16556.74
09:19:09|16555.89
09:19:11|16555.95
09:19:12|16555.41
09:19:13|16555.62
09:19:13|16555.8
09:19:15|16555.67
09:19:15|16555.66
09:19:17|16555.97
09:19:18|16555.95
09:19:19|16555.42
09:19:20|16555.62
09:19:21|16555.68
09:19:22|16555.94
09:19:23|16555.7
09:19:24|16555.55
09:19:25|16555.98
09:19:26|16555.69
09:19:26|16555.76
09:19:28|16554.93
09:19:28|16554.98
09:19:30|16555.3
09:19:32|16555.35
09:19:32|16555.34
09:19:33|16555.5
09:19:34|16555.06
09:19:35|16554.78
09:19:36|16554.5
09:19:37|16554.17
09:19:38|16554.54
09:19:39|16554.92
09:19:40|16555.
09:19:41|16554.51
09:19:42|16554.48
09:19:44|16555.75
09:19:44|16555.72
09:19:46|16554.84
09:19:47|16554.86
09:19:48|16556.05
09:19:48|16555.53
09:19:51|16555.92
09:19:52|16555.86
09:19:54|16555.53
09:19:54|16555.65
09:19:56|16556.1
09:19:57|16556.23
09:19:59|16556.1
09:19:59|16556.35
09:20:01|16556.23
09:20:02|16556.1
09:20:02|16556.1
09:20:03|16556.01
09:20:05|16556.08
09:20:06|16556.16
09:20:07|16556.28
09:20:08|16556.38
09:20:09|16556.11
09:20:10|16556.11
09:20:11|16556.19
09:20:12|16556.01
09:20:13|16556.43
09:20:14|16556.62
09:20:15|16556.56
09:20:16|16556.54
09:20:17|16556.84
09:20:18|16557.47
09:20:19|16557.36
09:20:21|16557.25
09:20:22|16556.94
09:20:23|16555.9
09:20:24|16555.92
09:20:25|16555.48
09:20:27|16556.05
09:20:28|16556.45
09:20:29|16556.3
09:20:30|16556.53
09:20:31|16556.06
09:20:31|16556.26
09:20:33|16556.2
09:20:34|16556.2
09:20:35|16556.48
09:20:36|16556.06
09:20:37|16556.53
09:20:38|16556.1
09:20:39|16556.01
09:20:40|16555.78
09:20:41|16555.98
09:20:42|16556.14
09:20:42|16555.64
09:20:45|16557.39
09:20:45|16557.29
09:20:47|16556.4
09:20:48|16556.46
09:20:49|16557.
09:20:50|16556.76
09:20:52|16556.67
09:20:53|16557.5
09:20:54|16557.24
09:20:55|16557.23
09:20:57|16557.28
09:20:58|16557.21
09:20:59|16557.21
09:21:00|16556.94
09:21:01|16556.56
09:21:02|16556.6
09:21:04|16556.67
09:21:05|16556.53
09:21:06|16556.6
09:21:07|16556.58
09:21:08|16556.52
09:21:09|16556.44
09:21:10|16556.81
09:21:11|16556.89
09:21:12|16556.48
09:21:13|16556.81
09:21:15|16556.98
09:21:16|16556.96
09:21:17|16556.49
09:21:18|16556.39
09:21:20|16556.4
09:21:20|16556.48
09:21:22|16556.56
09:21:23|16556.51
09:21:24|16556.74
09:21:24|16556.41
09:21:26|16556.98
09:21:27|16556.69
09:21:27|16556.56
09:21:29|16556.43
09:21:30|16556.5
09:21:30|16556.49
09:21:32|16556.48
09:21:32|16556.31
09:21:33|16556.46
09:21:34|16556.23
09:21:35|16556.43
09:21:37|16556.54
09:21:37|16556.84
09:21:39|16556.28
09:21:40|16556.4
09:21:41|16556.34
09:21:41|16556.87
09:21:42|16557.05
09:21:43|16556.66
09:21:44|16556.92
09:21:45|16556.76
09:21:47|16556.79
09:21:47|16556.68
09:21:49|16556.3
09:21:49|16556.4
09:21:50|16556.06
09:21:52|16555.73
09:21:54|16555.12
09:21:54|16555.09
09:21:57|16554.99
09:21:57|16553.71
09:21:58|16553.55
09:22:00|16553.28
09:22:02|16554.69
09:22:02|16553.96
09:22:03|16554.01
09:22:04|16554.03
09:22:06|16553.7
09:22:08|16553.93
09:22:09|16554.06
09:22:10|16554.23
09:22:11|16553.8
09:22:12|16553.68
09:22:13|16554.04
09:22:14|16553.75
09:22:15|16553.65
09:22:17|16553.79
09:22:18|16553.33
09:22:19|16553.18
09:22:19|16553.41
09:22:20|16553.
09:22:22|16553.04
09:22:23|16552.94
09:22:23|16552.75
09:22:24|16552.86
09:22:26|16552.86
09:22:26|16553.13
09:22:27|16552.5
09:22:28|16552.55
09:22:29|16552.75
09:22:30|16552.46
09:22:31|16552.71
09:22:33|16552.48
09:22:34|16552.25
09:22:35|16552.19
09:22:36|16552.29
09:22:36|16552.53
09:22:37|16552.77
09:22:39|16552.43
09:22:40|16552.42
09:22:41|16552.54
09:22:42|16551.94
09:22:43|16551.39
09:22:44|16551.69
09:22:45|16551.71
09:22:46|16551.26
09:22:47|16551.74
09:22:48|16551.76
09:22:49|16551.6
09:22:50|16551.98
09:22:51|16551.98
09:22:52|16551.8
09:22:54|16550.99
09:22:56|16551.73
09:22:57|16551.93
09:22:59|16551.49
09:22:59|16551.37
09:23:00|16551.67
09:23:02|16551.45
09:23:02|16551.41
09:23:03|16551.32
09:23:05|16551.38
09:23:07|16551.44
09:23:07|16551.03
09:23:08|16551.43
09:23:09|16551.37
09:23:10|16551.44
09:23:11|16551.45
09:23:12|16551.27
09:23:13|16551.67
09:23:14|16551.56
09:23:15|16551.5
09:23:17|16551.57
09:23:17|16551.72
09:23:18|16551.66
09:23:19|16551.44
09:23:20|16551.44
09:23:21|16551.2
09:23:22|16550.87
09:23:23|16550.76
09:23:25|16550.77
09:23:25|16550.74
09:23:26|16550.32
09:23:27|16550.58
09:23:29|16551.17
09:23:30|16551.12
09:23:31|16551.06
09:23:32|16550.84
09:23:34|16550.97
09:23:36|16550.75
09:23:37|16550.89
09:23:37|16551.25
09:23:39|16551.3
09:23:40|16550.94
09:23:41|16550.88
09:23:42|16550.83
09:23:44|16551.47
09:23:44|16551.66
09:23:45|16551.55
09:23:46|16551.54
09:23:47|16551.36
09:23:48|16550.77
09:23:50|16551.41
09:23:51|16551.38
09:23:52|16551.38
09:23:54|16551.36
09:23:56|16551.11
09:23:57|16551.54
09:23:58|16551.18
09:23:59|16551.31
09:24:00|16551.21
09:24:01|16551.34
09:24:03|16551.21
09:24:04|16551.11
09:24:05|16551.1
09:24:07|16551.43
09:24:07|16551.43
09:24:09|16551.44
09:24:10|16551.45
09:24:11|16551.44
09:24:12|16551.73
09:24:13|16551.63
09:24:14|16551.67
09:24:15|16551.33
09:24:16|16551.93
09:24:17|16551.9
09:24:18|16551.99
09:24:20|16552.
09:24:20|16552.
09:24:22|16551.59
09:24:23|16551.48
09:24:23|16551.51
09:24:24|16551.85
09:24:26|16552.05
09:24:26|16552.1
09:24:28|16553.49
09:24:29|16554.41
09:24:31|16554.39
09:24:32|16554.33
09:24:32|16554.6
09:24:34|16554.17
09:24:35|16554.05
09:24:36|16554.03
09:24:37|16554.3
09:24:38|16554.45
09:24:38|16554.75
09:24:40|16554.85
09:24:40|16554.53
09:24:41|16554.84
09:24:43|16554.93
09:24:44|16554.63
09:24:45|16554.74
09:24:46|16554.91
09:24:46|16555.08
09:24:48|16555.18
09:24:48|16554.78
09:24:50|16555.31
09:24:52|16555.2
09:24:52|16555.11
09:24:53|16555.97
09:24:55|16555.09
09:24:57|16555.54
09:24:57|16555.16
09:24:58|16555.48
09:25:01|16555.1
09:25:02|16554.52
09:25:03|16554.6
09:25:04|16554.63
09:25:06|16554.47
09:25:06|16554.15
09:25:07|16554.17
09:25:09|16554.07
09:25:10|16554.13
09:25:11|16554.05
09:25:12|16554.07
09:25:13|16553.59
09:25:14|16553.79
09:25:15|16553.56
09:25:16|16553.38
09:25:17|16553.84
09:25:18|16553.78
09:25:20|16553.52
09:25:21|16553.45
09:25:21|16553.52
09:25:23|16553.86
09:25:24|16554.01
09:25:24|16553.65
09:25:26|16553.18
09:25:27|16553.39
09:25:27|16553.13
09:25:28|16553.44
09:25:30|16553.42
09:25:30|16553.3
09:25:31|16553.34
09:25:32|16553.41
09:25:34|16553.51
09:25:35|16553.82
09:25:36|16553.55
09:25:37|16553.54
09:25:38|16553.43
09:25:39|16553.44
09:25:41|16553.38
09:25:42|16553.16
09:25:42|16553.41
09:25:44|16553.28
09:25:45|16553.27
09:25:46|16553.8
09:25:46|16553.6
09:25:47|16553.38
09:25:48|16553.66
09:25:49|16553.84
09:25:50|16553.81
09:25:52|16553.72
09:25:52|16553.71
09:25:54|16553.93
09:25:54|16554.97
09:25:56|16554.46
09:25:58|16554.51
09:25:59|16554.71
09:26:00|16554.54
09:26:02|16554.22
09:26:03|16554.13
09:26:04|16554.47
09:26:05|16554.66
09:26:06|16554.97
09:26:07|16554.67
09:26:08|16555.04
09:26:09|16555.07
09:26:10|16554.74
09:26:11|16555.05
09:26:12|16555.27
09:26:13|16555.55
09:26:14|16555.47
09:26:15|16555.52
09:26:17|16555.63
09:26:19|16555.12
09:26:20|16555.5
09:26:20|16555.56
09:26:22|16555.17
09:26:23|16555.15
09:26:23|16555.53
09:26:24|16555.08
09:26:26|16555.64
09:26:27|16554.49
09:26:28|16555.21
09:26:29|16554.7
09:26:30|16555.03
09:26:31|16554.86
09:26:32|16554.54
09:26:33|16554.95
09:26:34|16554.57
09:26:36|16556.12
09:26:37|16555.01
09:26:37|16555.06
09:26:38|16554.75
09:26:40|16555.13
09:26:40|16555.05
09:26:42|16554.76
09:26:43|16555.01
09:26:43|16555.11
09:26:45|16555.47
09:26:46|16555.03
09:26:47|16555.25
09:26:48|16555.23
09:26:49|16555.63
09:26:50|16555.27
09:26:51|16555.13
09:26:52|16555.37
09:26:53|16555.12
09:26:54|16555.51
09:26:55|16555.49
09:26:56|16556.06
09:26:57|16555.4
09:26:58|16555.69
09:26:59|16555.83
09:27:01|16555.87
09:27:02|16555.79
09:27:03|16556.01
09:27:04|16555.91
09:27:05|16555.21
09:27:06|16555.71
09:27:06|16555.68
09:27:08|16555.27
09:27:09|16555.69
09:27:10|16555.25
09:27:12|16555.53
09:27:13|16555.27
09:27:14|16555.53
09:27:15|16555.11
09:27:17|16555.13
09:27:18|16555.5
09:27:18|16555.07
09:27:19|16555.29
09:27:20|16555.22
09:27:21|16555.17
09:27:23|16555.11
09:27:24|16555.17
09:27:25|16555.17
09:27:26|16555.5
09:27:26|16555.12
09:27:28|16555.49
09:27:29|16555.28
09:27:30|16555.15
09:27:31|16555.46
09:27:32|16555.14
09:27:33|16555.08
09:27:33|16554.89
09:27:35|16555.06
09:27:35|16554.64
09:27:36|16554.71
09:27:38|16554.49
09:27:39|16554.66
09:27:40|16554.29
09:27:41|16554.27
09:27:41|16554.13
09:27:43|16554.23
09:27:43|16554.52
09:27:45|16554.1
09:27:46|16553.98
09:27:47|16554.03
09:27:48|16554.51
09:27:48|16554.25
09:27:50|16554.53
09:27:52|16554.1
09:27:53|16554.23
09:27:54|16554.57
09:27:54|16554.8
09:27:56|16554.91
09:27:57|16554.55
09:27:58|16554.72
09:28:00|16554.65
09:28:01|16554.23
09:28:01|16554.23
09:28:03|16554.04
09:28:04|16554.47
09:28:05|16555.1
09:28:07|16554.7
09:28:07|16554.7
09:28:08|16554.35
09:28:10|16554.34
09:28:12|16554.5
09:28:12|16554.3
09:28:13|16554.24
09:28:14|16554.9
09:28:16|16555.18
09:28:16|16555.33
09:28:18|16555.19
09:28:19|16555.18
09:28:19|16555.16
09:28:21|16555.16
09:28:22|16555.21
09:28:23|16555.62
09:28:24|16555.34
09:28:25|16555.65
09:28:26|16555.53
09:28:27|16555.29
09:28:28|16555.65
09:28:29|16556.
09:28:30|16555.3
09:28:31|16555.73
09:28:33|16555.28
09:28:33|16555.55
09:28:35|16555.93
09:28:35|16555.61
09:28:37|16555.58
09:28:37|16555.55
09:28:39|16555.43
09:28:40|16555.27
09:28:41|16555.7
09:28:42|16555.51
09:28:43|16555.33
09:28:44|16555.66
09:28:45|16555.79
09:28:45|16555.6
09:28:47|16555.34
09:28:48|16555.67
09:28:49|16555.59
09:28:50|16555.17
09:28:51|16555.17
09:28:52|16555.49
09:28:53|16555.63
09:28:54|16555.34
09:28:55|16555.39
09:28:56|16555.19
09:28:57|16555.2
09:28:58|16556.11
09:29:00|16555.79
09:29:00|16555.91
09:29:02|16555.94
09:29:03|16555.53
09:29:04|16555.81
09:29:06|16555.56
09:29:06|16555.83
09:29:07|16555.81
09:29:09|16556.06
09:29:10|16555.46
09:29:11|16555.78
09:29:12|16556.03
09:29:13|16556.04
09:29:14|16555.57
09:29:15|16555.43
09:29:16|16555.65
09:29:17|16555.43
09:29:18|16555.11
09:29:20|16554.96
09:29:21|16554.94
09:29:21|16555.33
09:29:23|16554.67
09:29:24|16555.25
09:29:25|16555.49
09:29:26|16555.39
09:29:27|16555.63
09:29:28|16555.61
09:29:29|16555.15
09:29:30|16555.39
09:29:31|16555.
09:29:32|16555.72
09:29:33|16555.86
09:29:34|16555.82
09:29:35|16555.42
09:29:36|16555.64
09:29:37|16555.44
09:29:38|16555.76
09:29:39|16555.91
09:29:40|16555.64
09:29:41|16555.78
09:29:42|16555.75
09:29:43|16555.76
09:29:44|16555.67
09:29:45|16556.02
09:29:46|16556.1
09:29:47|16555.39
09:29:48|16555.91
09:29:49|16555.7
09:29:51|16555.72
09:29:52|16556.25
09:29:53|16555.84
09:29:54|16555.73
09:29:55|16555.98
09:29:56|16557.18
09:29:57|16557.
09:29:58|16557.27
09:29:59|16557.12
09:30:00|16557.15
09:30:01|16556.94
09:30:03|16556.65
09:30:03|16556.95
09:30:05|16556.94
09:30:06|16556.92
09:30:07|16556.7
09:30:09|16556.32
09:30:10|16556.47
09:30:12|16556.47
09:30:13|16557.26
09:30:14|16557.02
09:30:15|16556.85
09:30:16|16556.85
09:30:17|16556.76
09:30:18|16556.59
09:30:19|16556.59
09:30:20|16556.76
09:30:22|16556.43
09:30:23|16557.05
09:30:24|16556.98
09:30:24|16556.67
09:30:25|16556.5
09:30:27|16555.77
09:30:28|16555.83
09:30:29|16556.07
09:30:30|16555.62
09:30:31|16555.98
09:30:32|16556.27
09:30:33|16556.47
09:30:34|16556.21
09:30:35|16556.14
09:30:36|16555.89
09:30:37|16555.97
09:30:38|16555.71
09:30:39|16555.73
09:30:41|16556.02
09:30:42|16555.87
09:30:42|16556.
09:30:44|16556.34
09:30:45|16555.94
09:30:45|16556.21
09:30:47|16555.84
09:30:47|16556.26
09:30:49|16556.16
09:30:50|16556.13
09:30:51|16555.88
09:30:51|16555.38
09:30:53|16555.49
09:30:53|16555.99
09:30:54|16556.09
09:30:56|16556.56
09:30:57|16556.36
09:30:57|16555.81
09:30:58|16555.06
09:30:59|16554.8
09:31:00|16554.91
09:31:02|16554.35
09:31:04|16554.46
09:31:05|16554.7
09:31:06|16555.11
09:31:07|16554.6
09:31:08|16554.75
09:31:09|16554.8
09:31:11|16554.55
09:31:12|16554.39
09:31:13|16554.56
09:31:14|16554.11
09:31:14|16554.59
09:31:16|16554.58
09:31:17|16554.74
09:31:18|16554.67
09:31:19|16554.79
09:31:20|16554.45
09:31:20|16554.61
09:31:22|16554.56
09:31:23|16554.67
09:31:24|16554.38
09:31:25|16554.25
09:31:26|16554.08
09:31:27|16553.64
09:31:27|16554.01
09:31:29|16554.09
09:31:30|16554.51
09:31:30|16554.42
09:31:32|16554.15
09:31:33|16554.
09:31:34|16554.01
09:31:34|16553.89
09:31:36|16553.85
09:31:37|16554.24
09:31:38|16553.97
09:31:39|16553.75
09:31:40|16554.12
09:31:42|16553.87
09:31:42|16553.85
09:31:43|16554.04
09:31:44|16554.03
09:31:45|16553.85
09:31:47|16553.83
09:31:47|16554.03
09:31:49|16554.12
09:31:50|16554.12
09:31:51|16554.12
09:31:51|16554.25
09:31:52|16554.22
09:31:54|16555.44
09:31:55|16554.94
09:31:56|16555.11
09:31:57|16555.01
09:31:58|16555.17
09:31:59|16555.16
09:32:00|16555.78
09:32:01|16555.14
09:32:02|16555.18
09:32:04|16554.94
09:32:05|16554.97
09:32:06|16555.33
09:32:08|16555.11
09:32:09|16555.28
09:32:11|16555.31
09:32:12|16555.3
09:32:12|16555.41
09:32:14|16555.36
09:32:16|16555.5
09:32:17|16555.45
09:32:18|16555.26
09:32:19|16555.59
09:32:20|16556.
09:32:21|16555.78
09:32:22|16555.58
09:32:23|16555.41
09:32:24|16555.19
09:32:25|16555.56
09:32:26|16555.18
09:32:27|16555.8
09:32:28|16555.73
09:32:29|16555.76
09:32:30|16555.54
09:32:31|16555.29
09:32:33|16555.15
09:32:34|16555.77
09:32:35|16555.88
09:32:37|16555.41
09:32:37|16555.6
09:32:38|16555.66
09:32:39|16555.94
09:32:40|16555.37
09:32:41|16555.21
09:32:43|16555.68
09:32:43|16555.26
09:32:45|16555.08
09:32:46|16554.8
09:32:47|16554.51
09:32:48|16554.74
09:32:49|16554.69
09:32:50|16554.71
09:32:51|16554.37
09:32:52|16554.15
09:32:53|16554.49
09:32:54|16553.82
09:32:55|16553.53
09:32:56|16553.46
09:32:56|16553.8
09:32:58|16553.84
09:32:59|16553.72
09:33:00|16553.96
09:33:01|16554.21
09:33:02|16553.76
09:33:04|16553.71
09:33:05|16553.71
09:33:07|16554.66
09:33:08|16553.96
09:33:09|16553.92
09:33:11|16553.78
09:33:12|16553.76
09:33:14|16553.77
09:33:14|16554.12
09:33:16|16554.18
09:33:17|16554.13
09:33:18|16554.03
09:33:19|16553.91
09:33:20|16552.37
09:33:21|16553.23
09:33:22|16553.11
09:33:23|16553.23
09:33:24|16553.12
09:33:26|16553.11
09:33:26|16553.03
09:33:28|16552.64
09:33:28|16553.26
09:33:30|16552.61
09:33:30|16552.66
09:33:31|16552.67
09:33:33|16552.85
09:33:34|16552.83
09:33:35|16552.5
09:33:36|16552.3
09:33:37|16552.5
09:33:38|16552.51
09:33:39|16552.31
09:33:40|16552.29
09:33:41|16552.25
09:33:42|16552.07
09:33:43|16552.21
09:33:44|16552.21
09:33:45|16552.26
09:33:46|16552.76
09:33:47|16552.7
09:33:48|16552.51
09:33:49|16552.65
09:33:50|16552.59
09:33:51|16552.63
09:33:52|16552.78
09:33:53|16552.7
09:33:54|16553.36
09:33:55|16553.26
09:33:56|16553.01
09:33:57|16553.29
09:33:58|16553.29
09:33:59|16553.52
09:34:00|16552.98
09:34:01|16552.8
09:34:02|16552.5
09:34:03|16552.32
09:34:05|16552.3
09:34:07|16552.27
09:34:08|16552.29
09:34:09|16552.64
09:34:11|16551.28
09:34:11|16550.54
09:34:13|16550.43
09:34:14|16550.32
09:34:15|16550.61
09:34:15|16550.37
09:34:18|16550.45
09:34:18|16548.9
09:34:20|16549.18
09:34:21|16548.7
09:34:22|16548.46
09:34:23|16548.64
09:34:24|16548.64
09:34:25|16548.88
09:34:26|16548.65
09:34:27|16548.67
09:34:28|16549.03
09:34:29|16548.95
09:34:31|16549.23
09:34:31|16549.44
09:34:33|16549.92
09:34:33|16549.82
09:34:35|16549.82
09:34:36|16549.83
09:34:37|16549.54
09:34:38|16549.64
09:34:39|16549.59
09:34:40|16550.15
09:34:41|16549.74
09:34:42|16550.14
09:34:43|16549.95
09:34:44|16549.97
09:34:45|16549.96
09:34:46|16549.97
09:34:47|16550.18
09:34:48|16549.75
09:34:49|16550.01
09:34:50|16549.94
09:34:51|16548.75
09:34:52|16548.71
09:34:53|16548.86
09:34:54|16550.
09:34:55|16549.81
09:34:56|16549.75
09:34:57|16549.95
09:34:58|16549.71
09:34:59|16550.16
09:35:00|16549.7
09:35:01|16550.33
09:35:02|16549.92
09:35:03|16551.13
09:35:04|16550.49
09:35:06|16550.5
09:35:07|16550.63
09:35:08|16550.44
09:35:09|16549.66
09:35:11|16549.99
09:35:12|16549.2
09:35:13|16549.17
09:35:14|16549.27
09:35:15|16549.47
09:35:17|16549.09
09:35:18|16549.19
09:35:19|16549.59
09:35:19|16549.
09:35:21|16549.64
09:35:21|16548.95
09:35:22|16548.73
09:35:23|16548.8
09:35:24|16548.65
09:35:26|16548.66
09:35:27|16549.06
09:35:27|16548.6
09:35:28|16548.27
09:35:30|16548.66
09:35:32|16548.2
09:35:32|16548.21
09:35:33|16548.26
09:35:34|16547.94
09:35:35|16548.03
09:35:36|16548.03
09:35:37|16548.24
09:35:38|16548.59
09:35:39|16548.11
09:35:40|16548.03
09:35:41|16548.39
09:35:42|16548.
09:35:43|16547.94
09:35:44|16547.94
09:35:46|16548.08
09:35:47|16548.12
09:35:48|16547.59
09:35:49|16547.56
09:35:50|16547.83
09:35:50|16547.67
09:35:52|16547.72
09:35:52|16547.55
09:35:53|16547.51
09:35:55|16547.36
09:35:55|16547.72
09:35:56|16547.51
09:35:57|16547.34
09:35:59|16546.99
09:35:59|16546.98
09:36:00|16547.27
09:36:02|16547.39
09:36:02|16546.93
09:36:04|16546.92
09:36:05|16546.78
09:36:06|16547.06
09:36:07|16547.
09:36:09|16546.97
09:36:09|16546.75
09:36:11|16546.7
09:36:11|16546.44
09:36:13|16547.35
09:36:14|16547.15
09:36:16|16547.36
09:36:16|16547.58
09:36:17|16547.34
09:36:18|16547.12
09:36:20|16546.94
09:36:20|16547.06
09:36:21|16547.11
09:36:22|16547.06
09:36:23|16546.7
09:36:24|16546.76
09:36:26|16546.78
09:36:26|16546.42
09:36:28|16546.45
09:36:29|16545.83
09:36:30|16546.46
09:36:31|16546.25
09:36:32|16546.15
09:36:33|16546.36
09:36:34|16546.24
09:36:35|16546.09
09:36:37|16545.67
09:36:38|16546.47
09:36:39|16546.1
09:36:40|16546.77
09:36:41|16546.37
09:36:42|16546.21
09:36:43|16546.42
09:36:44|16546.39
09:36:45|16546.69
09:36:46|16546.75
09:36:47|16547.06
09:36:48|16546.93
09:36:49|16545.77
09:36:50|16546.51
09:36:51|16546.12
09:36:52|16546.37
09:36:53|16546.56
09:36:54|16546.14
09:36:55|16546.1
09:36:56|16546.15
09:36:57|16545.61
09:36:58|16545.73
09:36:59|16545.53
09:37:00|16546.08
09:37:01|16546.97
09:37:02|16547.48
09:37:03|16547.
09:37:04|16547.27
09:37:05|16547.48
09:37:06|16547.22
09:37:08|16547.49
09:37:09|16549.08
09:37:10|16549.15
09:37:11|16549.
09:37:13|16549.
09:37:14|16548.78
09:37:15|16548.63
09:37:16|16548.01
09:37:17|16548.56
09:37:18|16548.59
09:37:19|16548.88
09:37:20|16548.35
09:37:21|16548.4
09:37:23|16548.57
09:37:24|16548.83
09:37:24|16548.1
09:37:26|16547.83
09:37:27|16547.83
09:37:27|16547.94
09:37:29|16547.83
09:37:30|16548.12
09:37:31|16548.15
09:37:31|16548.23
09:37:33|16548.08
09:37:34|16548.26
09:37:35|16548.35
09:37:36|16548.21
09:37:36|16548.29
09:37:37|16548.34
09:37:39|16548.54
09:37:41|16547.99
09:37:41|16547.54
09:37:43|16547.59
09:37:44|16547.95
09:37:45|16547.7
09:37:46|16547.7
09:37:46|16547.12
09:37:48|16547.31
09:37:49|16547.44
09:37:50|16547.18
09:37:50|16547.94
09:37:52|16547.79
09:37:53|16547.47
09:37:54|16547.49
09:37:55|16548.04
09:37:56|16548.06
09:37:57|16547.78
09:37:58|16547.57
09:37:59|16547.57
09:38:00|16547.7
09:38:02|16547.83
09:38:02|16547.74
09:38:03|16547.55
09:38:04|16548.03
09:38:06|16548.21
09:38:06|16548.
09:38:08|16548.19
09:38:09|16548.2
09:38:11|16548.56
09:38:12|16548.4
09:38:13|16548.29
09:38:14|16548.13
09:38:15|16548.69
09:38:17|16548.53
09:38:18|16548.48
09:38:19|16548.28
09:38:20|16548.34
09:38:21|16548.75
09:38:22|16548.45
09:38:23|16548.98
09:38:24|16548.83
09:38:25|16548.43
09:38:26|16548.63
09:38:27|16549.23
09:38:28|16549.82
09:38:29|16549.68
09:38:30|16548.35
09:38:31|16548.21
09:38:33|16548.07
09:38:34|16548.15
09:38:35|16548.21
09:38:35|16548.18
09:38:37|16548.18
09:38:38|16548.14
09:38:39|16548.04
09:38:41|16548.06
09:38:41|16547.98
09:38:43|16548.12
09:38:44|16548.7
09:38:45|16548.62
09:38:46|16548.55
09:38:46|16548.59
09:38:48|16548.49
09:38:49|16548.61
09:38:50|16548.39
09:38:51|16548.3
09:38:52|16548.39
09:38:53|16548.2
09:38:54|16548.
09:38:55|16548.19
09:38:56|16548.18
09:38:57|16548.4
09:38:58|16547.95
09:38:59|16547.99
09:39:00|16548.23
09:39:01|16547.78
09:39:02|16547.63
09:39:03|16547.68
09:39:04|16547.68
09:39:05|16547.06
09:39:06|16546.97
09:39:07|16546.94
09:39:08|16547.76
09:39:10|16547.52
09:39:11|16547.16
09:39:12|16546.99
09:39:13|16547.32
09:39:14|16547.16
09:39:15|16547.17
09:39:16|16546.89
09:39:17|16547.
09:39:18|16547.42
09:39:19|16547.15
09:39:20|16547.26
09:39:21|16546.82
09:39:22|16547.48
09:39:23|16547.99
09:39:24|16547.86
09:39:25|16547.64
09:39:27|16547.73
09:39:27|16547.96
09:39:28|16547.29
09:39:29|16547.99
09:39:30|16548.57
09:39:31|16548.25
09:39:32|16549.12
09:39:33|16548.83
09:39:34|16550.26
09:39:35|16550.44
09:39:36|16551.
09:39:37|16550.4
09:39:38|16550.18
09:39:39|16550.12
09:39:40|16549.91
09:39:42|16549.82
09:39:42|16549.58
09:39:43|16549.28
09:39:45|16549.39
09:39:46|16549.
09:39:47|16549.
09:39:48|16549.3
09:39:49|16549.22
09:39:50|16549.
09:39:51|16548.69
09:39:52|16549.06
09:39:53|16548.46
09:39:54|16548.79
09:39:55|16548.77
09:39:56|16547.6
09:39:57|16547.73
09:39:58|16547.7
09:39:59|16548.05
09:40:00|16548.28
09:40:01|16548.47
09:40:02|16548.11
09:40:03|16548.16
09:40:04|16548.24
09:40:05|16547.73
09:40:06|16547.34
09:40:07|16547.42
09:40:08|16547.44
09:40:10|16546.98
09:40:11|16546.97
09:40:13|16546.54
09:40:14|16546.56
09:40:16|16546.46
09:40:16|16545.89
09:40:18|16545.85
09:40:18|16546.1
09:40:20|16545.79
09:40:21|16545.37
09:40:22|16545.18
09:40:23|16545.54
09:40:24|16545.69
09:40:25|16545.54
09:40:26|16545.22
09:40:27|16545.04
09:40:28|16544.79
09:40:29|16544.34
09:40:31|16544.62
09:40:32|16544.8
09:40:33|16544.25
09:40:34|16544.99
09:40:35|16544.61
09:40:35|16544.52
09:40:37|16544.1
09:40:38|16543.86
09:40:38|16543.94
09:40:40|16543.79
09:40:40|16544.43
09:40:41|16544.38
09:40:43|16544.72
09:40:44|16544.97
09:40:45|16545.21
09:40:46|16545.06
09:40:47|16544.97
09:40:48|16544.96
09:40:49|16544.48
09:40:50|16545.3
09:40:51|16545.06
09:40:52|16544.75
09:40:53|16544.82
09:40:54|16544.3
09:40:55|16543.96
09:40:56|16544.
09:40:57|16543.56
09:40:58|16543.66
09:40:59|16543.54
09:41:00|16544.54
09:41:01|16543.73
09:41:02|16544.
09:41:03|16544.97
09:41:04|16545.37
09:41:06|16544.51
09:41:07|16544.75
09:41:08|16546.01
09:41:09|16545.52
09:41:10|16545.21
09:41:11|16545.07
09:41:13|16545.33
09:41:14|16545.02
09:41:15|16545.12
09:41:16|16545.
09:41:17|16544.94
09:41:17|16544.99
09:41:19|16545.11
09:41:20|16545.28
09:41:22|16544.89
09:41:24|16545.17
09:41:24|16544.83
09:41:25|16545.36
09:41:26|16545.03
09:41:28|16544.89
09:41:29|16545.07
09:41:31|16545.26
09:41:31|16544.83
09:41:33|16545.3
09:41:33|16545.08
09:41:35|16544.29
09:41:36|16544.81
09:41:37|16544.82
09:41:38|16544.58
09:41:39|16544.84
09:41:41|16543.79
09:41:41|16543.75
09:41:42|16544.26
09:41:44|16544.35
09:41:45|16544.07
09:41:45|16543.84
09:41:47|16544.27
09:41:48|16544.48
09:41:49|16544.29
09:41:50|16544.
09:41:51|16544.59
09:41:52|16544.3
09:41:53|16544.74
09:41:55|16544.76
09:41:55|16544.
09:41:56|16544.25
09:41:57|16543.95
09:41:58|16544.23
09:41:59|16544.34
09:42:00|16544.84
09:42:01|16544.51
09:42:02|16544.67
09:42:03|16544.38
09:42:05|16545.25
09:42:06|16543.93
09:42:08|16543.17
09:42:09|16543.77
09:42:10|16543.79
09:42:11|16543.64
09:42:13|16543.
09:42:14|16543.88
09:42:16|16543.45
09:42:17|16543.69
09:42:17|16543.45
09:42:19|16543.91
09:42:20|16543.45
09:42:20|16543.34
09:42:22|16543.42
09:42:23|16543.72
09:42:24|16544.2
09:42:25|16544.11
09:42:26|16544.18
09:42:27|16544.01
09:42:28|16544.14
09:42:29|16544.11
09:42:30|16544.08
09:42:31|16544.23
09:42:32|16544.59
09:42:33|16543.79
09:42:34|16543.87
09:42:35|16543.67
09:42:36|16544.07
09:42:37|16544.08
09:42:38|16544.01
09:42:39|16544.02
09:42:40|16545.12
09:42:41|16545.21
09:42:42|16545.2
09:42:43|16544.94
09:42:44|16544.97
09:42:46|16545.21
09:42:46|16544.61
09:42:47|16545.19
09:42:48|16544.99
09:42:49|16545.
09:42:51|16545.
09:42:51|16545.24
09:42:52|16545.37
09:42:53|16545.04
09:42:54|16545.12
09:42:55|16545.4
09:42:57|16545.4
09:42:58|16545.18
09:42:59|16545.
09:42:59|16545.
09:43:01|16545.3
09:43:02|16544.78
09:43:03|16544.9
09:43:04|16544.71
09:43:05|16544.52
09:43:06|16544.51
09:43:07|16544.57
09:43:08|16544.5
09:43:09|16544.68
09:43:10|16544.79
09:43:11|16544.56
09:43:12|16544.4
09:43:14|16543.96
09:43:15|16544.03
09:43:17|16543.99
09:43:17|16544.24
09:43:19|16544.02
09:43:20|16543.93
09:43:21|16543.91
09:43:22|16543.88
09:43:23|16543.96
09:43:24|16544.04
09:43:25|16544.2
09:43:26|16544.17
09:43:27|16544.18
09:43:28|16544.07
09:43:29|16543.93
09:43:30|16544.27
09:43:32|16544.25
09:43:33|16544.41
09:43:34|16544.41
09:43:35|16544.3
09:43:36|16544.23
09:43:37|16544.39
09:43:38|16544.37
09:43:39|16544.37
09:43:40|16544.3
09:43:41|16544.22
09:43:42|16544.13
09:43:43|16544.21
09:43:44|16544.18
09:43:45|16544.4
09:43:46|16544.57
09:43:47|16544.58
09:43:48|16544.32
09:43:49|16544.79
09:43:50|16545.03
09:43:51|16545.03
09:43:52|16545.08
09:43:53|16544.92
09:43:54|16544.92
09:43:55|16544.92
09:43:56|16544.37
09:43:57|16544.13
09:43:58|16543.61
09:43:59|16543.46
09:44:00|16543.72
09:44:01|16543.92
09:44:02|16544.1
09:44:03|16543.85
09:44:04|16543.54
09:44:05|16543.63
09:44:06|16543.83
09:44:07|16543.8
09:44:08|16543.48
09:44:09|16543.66
09:44:10|16543.67
09:44:11|16543.67
09:44:12|16543.52
09:44:14|16543.52
09:44:16|16543.41
09:44:17|16543.43
09:44:19|16543.44
09:44:19|16543.41
09:44:21|16543.76
09:44:21|16543.48
09:44:23|16543.75
09:44:25|16543.48
09:44:26|16543.48
09:44:27|16543.95
09:44:28|16543.89
09:44:29|16544.24
09:44:30|16544.31
09:44:30|16544.21
09:44:32|16544.34
09:44:33|16544.61
09:44:34|16544.24
09:44:35|16544.04
09:44:36|16544.03
09:44:37|16544.31
09:44:38|16544.32
09:44:40|16544.58
09:44:41|16544.4
09:44:42|16544.22
09:44:43|16544.28
09:44:44|16544.27
09:44:45|16544.24
09:44:46|16544.32
09:44:47|16544.36
09:44:49|16544.45
09:44:49|16544.26
09:44:51|16544.34
09:44:52|16544.33
09:44:53|16544.22
09:44:54|16544.23
09:44:56|16544.24
09:44:57|16545.05
09:44:57|16544.48
09:44:58|16544.89
09:44:59|16544.88
09:45:01|16544.51
09:45:02|16544.63
09:45:03|16544.24
09:45:04|16544.12
09:45:05|16544.3
09:45:06|16544.22
09:45:07|16544.01
09:45:08|16544.21
09:45:09|16543.79
09:45:10|16543.83
09:45:11|16543.86
09:45:12|16544.22
09:45:13|16544.03
09:45:15|16543.98
09:45:16|16544.04
09:45:17|16544.16
09:45:18|16544.1
09:45:20|16544.
09:45:21|16544.08
09:45:21|16543.77
09:45:23|16543.77
09:45:24|16543.82
09:45:25|16544.09
09:45:26|16543.82
09:45:27|16544.22
09:45:28|16544.01
09:45:29|16543.9
09:45:30|16543.91
09:45:31|16544.36
09:45:32|16544.33
09:45:33|16544.34
09:45:34|16544.02
09:45:36|16543.86
09:45:37|16544.
09:45:37|16544.07
09:45:39|16544.1
09:45:40|16544.13
09:45:41|16544.1
09:45:42|16544.07
09:45:43|16543.94
09:45:44|16543.94
09:45:45|16543.93
09:45:46|16544.1
09:45:47|16544.26
09:45:48|16544.2
09:45:49|16544.17
09:45:50|16544.23
09:45:51|16544.21
09:45:52|16544.26
09:45:53|16544.4
09:45:54|16544.64
09:45:55|16544.23
09:45:56|16544.1
09:45:57|16544.19
09:45:58|16543.85
09:45:59|16543.84
09:46:00|16543.95
09:46:01|16543.56
09:46:02|16543.89
09:46:03|16543.57
09:46:04|16543.47
09:46:06|16543.7
09:46:07|16543.96
09:46:08|16543.67
09:46:09|16543.81
09:46:10|16543.99
09:46:11|16543.59
09:46:12|16543.83
09:46:13|16543.68
09:46:14|16543.74
09:46:15|16543.59
09:46:17|16543.71
09:46:17|16543.59
09:46:19|16544.1
09:46:21|16544.43
09:46:22|16544.02
09:46:23|16544.
09:46:25|16543.9
09:46:25|16544.04
09:46:27|16543.92
09:46:28|16543.47
09:46:29|16543.91
09:46:30|16543.78
09:46:31|16543.46
09:46:33|16543.45
09:46:33|16543.26
09:46:34|16543.47
09:46:36|16543.56
09:46:37|16543.55
09:46:37|16543.72
09:46:38|16543.54
09:46:39|16544.09
09:46:41|16544.4
09:46:42|16544.33
09:46:42|16543.51
09:46:44|16543.69
09:46:44|16543.54
09:46:45|16543.32
09:46:46|16543.69
09:46:48|16543.66
09:46:49|16543.49
09:46:50|16543.57
09:46:50|16543.57
09:46:52|16543.52
09:46:53|16543.49
09:46:54|16543.99
09:46:55|16543.87
09:46:56|16544.06
09:46:57|16544.06
09:46:58|16544.08
09:46:59|16544.07
09:46:59|16543.97
09:47:00|16543.51
09:47:01|16543.75
09:47:03|16543.79
09:47:03|16543.86
09:47:04|16543.63
09:47:06|16543.6
09:47:07|16543.7
09:47:09|16543.78
09:47:09|16543.69
09:47:11|16543.83
09:47:12|16543.63
09:47:13|16543.66
09:47:15|16543.84
09:47:15|16543.62
09:47:17|16543.91
09:47:18|16543.89
09:47:20|16543.71
09:47:20|16543.77
09:47:23|16543.37
09:47:23|16543.42
09:47:24|16543.69
09:47:25|16543.59
09:47:26|16543.85
09:47:27|16544.03
09:47:29|16544.42
09:47:30|16544.08
09:47:31|16543.66
09:47:31|16543.7
09:47:34|16543.7
09:47:34|16543.43
09:47:35|16543.7
09:47:36|16543.71
09:47:37|16544.16
09:47:38|16544.14
09:47:39|16544.27
09:47:40|16544.11
09:47:42|16544.27
09:47:43|16544.46
09:47:43|16545.12
09:47:45|16544.88
09:47:46|16545.15
09:47:47|16545.04
09:47:48|16545.16
09:47:49|16545.66
09:47:50|16545.7
09:47:51|16545.01
09:47:52|16544.21
09:47:53|16544.23
09:47:54|16544.23
09:47:55|16544.5
09:47:56|16544.49
09:47:58|16544.24
09:47:58|16544.12
09:47:59|16544.19
09:48:00|16544.51
09:48:02|16544.97
09:48:02|16544.99
09:48:03|16545.26
09:48:04|16545.75
09:48:05|16545.41
09:48:06|16545.57
09:48:08|16545.6
09:48:09|16545.54
09:48:10|16545.79
09:48:11|16545.43
09:48:11|16545.23
09:48:13|16545.72
09:48:14|16545.21
09:48:15|16545.17
09:48:16|16544.99
09:48:17|16545.21
09:48:18|16545.11
09:48:19|16545.31
09:48:20|16545.74
09:48:22|16544.75
09:48:23|16544.54
09:48:24|16544.42
09:48:25|16543.71
09:48:26|16543.97
09:48:27|16543.88
09:48:28|16544.29
09:48:29|16543.9
09:48:31|16543.56
09:48:31|16543.72
09:48:33|16543.7
09:48:33|16543.43
09:48:35|16543.78
09:48:36|16543.73
09:48:37|16543.59
09:48:38|16543.52
09:48:39|16543.59
09:48:40|16543.33
09:48:40|16543.25
09:48:42|16542.92
09:48:43|16543.33
09:48:44|16543.24
09:48:45|16543.12
09:48:46|16541.88
09:48:47|16542.95
09:48:49|16543.35
09:48:49|16543.
09:48:50|16543.36
09:48:51|16542.85
09:48:53|16542.9
09:48:54|16543.04
09:48:56|16543.9
09:48:56|16543.45
09:48:57|16543.47
09:48:58|16543.34
09:48:59|16543.
09:49:00|16543.14
09:49:01|16543.47
09:49:02|16543.1
09:49:03|16543.15
09:49:04|16543.01
09:49:06|16542.84
09:49:07|16542.31
09:49:08|16542.81
09:49:08|16543.52
09:49:10|16543.14
09:49:10|16543.49
09:49:11|16542.76
09:49:13|16542.88
09:49:14|16542.8
09:49:14|16542.74
09:49:15|16542.98
09:49:17|16542.98
09:49:18|16542.67
09:49:18|16542.78
09:49:20|16542.67
09:49:21|16542.
09:49:22|16545.03
09:49:24|16544.13
09:49:25|16543.71
09:49:27|16543.3
09:49:28|16543.86
09:49:30|16544.14
09:49:32|16544.24
09:49:33|16544.12
09:49:33|16543.77
09:49:35|16543.8
09:49:35|16543.72
09:49:37|16543.23
09:49:38|16543.34
09:49:39|16543.
09:49:40|16543.
09:49:41|16542.75
09:49:43|16542.75
09:49:43|16543.03
09:49:44|16542.8
09:49:46|16542.75
09:49:47|16542.
09:49:48|16543.19
09:49:48|16543.
09:49:50|16543.
09:49:51|16543.
09:49:52|16543.35
09:49:52|16543.17
09:49:54|16543.38
09:49:55|16542.96
09:49:56|16543.38
09:49:57|16544.21
09:49:57|16543.8
09:49:59|16543.63
09:50:00|16543.78
09:50:01|16543.25
09:50:02|16543.36
09:50:03|16543.58
09:50:05|16543.64
09:50:05|16544.18
09:50:07|16542.41
09:50:07|16542.45
09:50:09|16543.38
09:50:10|16543.22
09:50:11|16543.43
09:50:12|16542.94
09:50:13|16543.34
09:50:14|16543.44
09:50:15|16543.67
09:50:16|16542.94
09:50:17|16542.67
09:50:18|16542.19
09:50:19|16542.37
09:50:21|16542.75
09:50:22|16542.7
09:50:24|16542.73
09:50:25|16542.84
09:50:26|16543.2
09:50:27|16543.07
09:50:28|16542.45
09:50:29|16542.97
09:50:31|16542.9
09:50:32|16543.14
09:50:33|16542.84
09:50:34|16542.85
09:50:35|16542.96
09:50:36|16542.88
09:50:37|16543.58
09:50:38|16543.97
09:50:39|16544.18
09:50:40|16543.75
09:50:41|16544.03
09:50:43|16543.72
09:50:44|16543.
09:50:45|16543.08
09:50:46|16543.1
09:50:47|16542.8
09:50:48|16542.61
09:50:49|16542.63
09:50:50|16542.93
09:50:51|16542.6
09:50:53|16542.59
09:50:53|16542.73
09:50:55|16542.93
09:50:55|16543.06
09:50:57|16543.24
09:50:58|16543.45
09:50:59|16543.31
09:51:00|16543.15
09:51:00|16543.01
09:51:02|16543.18
09:51:03|16543.37
09:51:03|16543.29
09:51:05|16543.31
09:51:06|16543.41
09:51:06|16543.46
09:51:08|16543.96
09:51:09|16543.98
09:51:09|16543.95
09:51:11|16543.97
09:51:11|16544.45
09:51:13|16544.07
09:51:14|16544.58
09:51:15|16543.88
09:51:15|16544.34
09:51:17|16544.67
09:51:18|16544.36
09:51:18|16544.36
09:51:19|16544.3
09:51:21|16544.46
09:51:23|16544.47
09:51:24|16544.64
09:51:25|16544.78
09:51:26|16544.75
09:51:27|16544.33
09:51:28|16543.69
09:51:29|16544.89
09:51:30|16544.77
09:51:31|16545.15
09:51:32|16544.78
09:51:33|16544.91
09:51:35|16544.67
09:51:36|16544.67
09:51:36|16544.87
09:51:37|16544.74
09:51:39|16544.89
09:51:39|16544.89
09:51:41|16544.68
09:51:42|16544.61
09:51:43|16544.3
09:51:44|16544.29
09:51:45|16544.43
09:51:47|16544.85
09:51:48|16544.57
09:51:48|16544.79
09:51:50|16544.62
09:51:51|16544.37
09:51:51|16544.62
09:51:53|16544.24
09:51:54|16544.83
09:51:55|16544.42
09:51:56|16544.88
09:51:56|16544.49
09:51:58|16544.68
09:51:59|16544.48
09:52:00|16544.5
09:52:01|16544.
09:52:02|16544.31
09:52:03|16544.37
09:52:04|16544.34
09:52:05|16544.04
09:52:06|16544.28
09:52:07|16544.28
09:52:08|16544.08
09:52:10|16544.38
09:52:10|16544.62
09:52:12|16544.72
09:52:13|16544.4
09:52:14|16544.78
09:52:15|16544.68
09:52:16|16544.84
09:52:17|16544.54
09:52:18|16544.55
09:52:19|16544.68
09:52:20|16544.27
09:52:21|16544.24
09:52:23|16544.17
09:52:23|16544.45
09:52:25|16544.4
09:52:27|16544.18
09:52:28|16544.23
09:52:29|16543.92
09:52:31|16544.21
09:52:33|16544.23
09:52:34|16544.13
09:52:35|16544.27
09:52:36|16544.29
09:52:37|16544.2
09:52:38|16544.05
09:52:39|16543.78
09:52:40|16543.91
09:52:41|16543.86
09:52:42|16544.33
09:52:43|16544.29
09:52:44|16543.9
09:52:45|16544.
09:52:46|16544.3
09:52:47|16544.11
09:52:48|16544.29
09:52:49|16544.29
09:52:50|16544.31
09:52:51|16544.
09:52:52|16543.54
09:52:53|16543.17
09:52:54|16543.21
09:52:55|16543.31
09:52:57|16543.3
09:52:58|16543.5
09:52:59|16543.36
09:52:59|16543.62
09:53:01|16543.
09:53:01|16543.34
09:53:03|16543.01
09:53:04|16543.22
09:53:04|16543.59
09:53:05|16543.24
09:53:07|16543.32
09:53:09|16543.48
09:53:10|16543.18
09:53:11|16543.13
09:53:12|16543.05
09:53:13|16543.16
09:53:13|16543.03
09:53:15|16543.25
09:53:16|16543.04
09:53:17|16543.13
09:53:17|16543.1
09:53:19|16543.09
09:53:20|16543.11
09:53:21|16543.11
09:53:22|16543.21
09:53:24|16543.34
09:53:24|16543.02
09:53:25|16542.7
09:53:27|16542.66
09:53:28|16542.95
09:53:29|16542.61
09:53:30|16542.79
09:53:32|16542.66
09:53:33|16543.08
09:53:34|16542.75
09:53:35|16542.78
09:53:36|16542.98
09:53:37|16542.89
09:53:38|16543.07
09:53:39|16542.71
09:53:41|16543.01
09:53:41|16542.5
09:53:42|16542.89
09:53:44|16542.81
09:53:44|16543.03
09:53:46|16542.98
09:53:47|16542.82
09:53:48|16543.22
09:53:48|16543.48
09:53:50|16543.67
09:53:51|16543.85
09:53:52|16544.63
09:53:52|16544.62
09:53:54|16543.25
09:53:54|16544.49
09:53:55|16544.37
09:53:56|16544.2
09:53:58|16543.82
09:53:59|16543.7
09:53:59|16543.91
09:54:01|16543.87
09:54:02|16543.59
09:54:03|16543.69
09:54:03|16543.34
09:54:05|16543.66
09:54:06|16543.13
09:54:06|16543.64
09:54:08|16543.33
09:54:09|16543.17
09:54:10|16543.56
09:54:12|16543.37
09:54:12|16543.34
09:54:14|16543.5
09:54:14|16543.38
09:54:15|16543.38
09:54:16|16543.48
09:54:17|16543.46
09:54:18|16543.21
09:54:19|16543.19
09:54:20|16543.39
09:54:21|16543.26
09:54:22|16543.14
09:54:24|16543.24
09:54:26|16543.24
09:54:26|16542.87
09:54:27|16543.11
09:54:29|16543.13
09:54:31|16542.8
09:54:32|16543.27
09:54:33|16543.32
09:54:34|16544.01
09:54:35|16543.43
09:54:36|16543.55
09:54:37|16543.71
09:54:39|16543.5
09:54:40|16543.89
09:54:41|16543.48
09:54:41|16543.95
09:54:43|16543.64
09:54:43|16544.26
09:54:45|16543.98
09:54:46|16543.57
09:54:47|16543.31
09:54:48|16543.32
09:54:49|16543.51
09:54:50|16543.09
09:54:51|16543.48
09:54:53|16543.15
09:54:53|16543.55
09:54:54|16543.1
09:54:56|16543.45
09:54:57|16543.07
09:54:58|16542.89
09:54:59|16542.98
09:55:00|16543.02
09:55:01|16543.57
09:55:02|16543.99
09:55:03|16543.94
09:55:04|16543.6
09:55:05|16543.68
09:55:07|16543.73
09:55:08|16543.8
09:55:09|16544.
09:55:10|16543.92
09:55:11|16543.95
09:55:12|16543.99
09:55:13|16543.96
09:55:14|16544.36
09:55:15|16544.46
09:55:16|16544.15
09:55:17|16544.49
09:55:18|16544.39
09:55:19|16544.08
09:55:20|16544.39
09:55:21|16544.35
09:55:22|16542.34
09:55:23|16542.37
09:55:24|16541.93
09:55:26|16542.95
09:55:26|16541.73
09:55:29|16542.64
09:55:30|16542.28
09:55:31|16542.
09:55:33|16542.56
09:55:34|16542.56
09:55:35|16542.34
09:55:37|16542.04
09:55:38|16542.38
09:55:38|16542.5
09:55:39|16542.18
09:55:40|16542.09
09:55:42|16542.44
09:55:43|16542.55
09:55:44|16542.7
09:55:45|16542.61
09:55:46|16542.58
09:55:47|16542.86
09:55:49|16542.85
09:55:50|16542.59
09:55:51|16542.9
09:55:52|16542.57
09:55:53|16542.49
09:55:54|16542.74
09:55:55|16542.61
09:55:56|16542.73
09:55:57|16542.54
09:55:58|16542.9
09:55:59|16542.58
09:56:00|16542.51
09:56:01|16542.87
09:56:03|16542.88
09:56:04|16542.62
09:56:05|16542.65
09:56:06|16542.9
09:56:07|16542.71
09:56:08|16543.
09:56:09|16543.
09:56:10|16543.47
09:56:11|16543.35
09:56:12|16543.35
09:56:13|16543.03
09:56:13|16542.65
09:56:15|16543.04
09:56:16|16542.61
09:56:17|16542.58
09:56:18|16542.61
09:56:19|16542.55
09:56:20|16542.64
09:56:20|16542.18
09:56:22|16542.7
09:56:23|16542.71
09:56:25|16542.59
09:56:26|16542.92
09:56:28|16542.96
09:56:29|16542.98
09:56:31|16543.29
09:56:31|16543.08
09:56:32|16543.05
09:56:34|16543.56
09:56:35|16543.72
09:56:36|16543.62
09:56:37|16543.78
09:56:38|16543.7
09:56:39|16543.39
09:56:40|16543.74
09:56:41|16542.96
09:56:43|16542.9
09:56:43|16543.17
09:56:45|16543.22
09:56:46|16543.22
09:56:47|16543.1
09:56:48|16543.36
09:56:49|16543.34
09:56:50|16543.22
09:56:51|16543.16
09:56:52|16543.38
09:56:53|16543.18
09:56:54|16543.16
09:56:55|16543.52
09:56:56|16543.25
09:56:57|16543.43
09:56:58|16543.53
09:56:59|16543.2
09:57:00|16543.23
09:57:01|16543.25
09:57:02|16543.35
09:57:03|16543.37
09:57:05|16543.4
09:57:06|16543.28
09:57:07|16543.29
09:57:08|16543.3
09:57:09|16543.56
09:57:10|16543.44
09:57:11|16543.54
09:57:12|16543.51
09:57:13|16543.15
09:57:14|16543.57
09:57:15|16543.56
09:57:17|16543.56
09:57:17|16543.36
09:57:19|16543.53
09:57:19|16543.4
09:57:21|16543.36
09:57:21|16543.46
09:57:22|16543.68
09:57:23|16543.72
09:57:25|16543.57
09:57:26|16543.48
09:57:26|16543.2
09:57:28|16543.44
09:57:29|16543.33
09:57:31|16543.48
09:57:31|16543.37
09:57:33|16543.
09:57:34|16543.24
09:57:36|16543.17
09:57:36|16543.11
09:57:37|16543.31
09:57:38|16543.09
09:57:39|16543.34
09:57:40|16542.99
09:57:41|16542.8
09:57:42|16542.89
09:57:43|16543.34
09:57:45|16543.45
09:57:46|16543.15
09:57:47|16543.39
09:57:48|16543.53
09:57:49|16543.4
09:57:50|16543.33
09:57:50|16543.47
09:57:52|16543.19
09:57:53|16543.51
09:57:54|16543.35
09:57:55|16543.24
09:57:55|16543.25
09:57:58|16543.67
09:57:58|16543.55
09:57:59|16544.08
09:58:01|16543.89
09:58:02|16544.01
09:58:03|16543.66
09:58:04|16543.3
09:58:05|16542.84
09:58:06|16542.84
09:58:07|16542.52
09:58:07|16542.89
09:58:08|16542.79
09:58:10|16543.55
09:58:10|16543.54
09:58:12|16543.58
09:58:13|16543.24
09:58:14|16543.47
09:58:15|16543.63
09:58:16|16543.47
09:58:17|16543.33
09:58:18|16543.36
09:58:19|16543.59
09:58:20|16543.64
09:58:21|16543.72
09:58:22|16543.97
09:58:24|16544.04
09:58:24|16543.52
09:58:26|16543.65
09:58:27|16543.64
09:58:28|16543.77
09:58:30|16543.97
09:58:32|16543.37
09:58:32|16543.92
09:58:34|16543.87
09:58:35|16543.44
09:58:36|16543.81
09:58:36|16544.
09:58:38|16543.81
09:58:39|16543.81
09:58:40|16543.59
09:58:42|16543.58
09:58:42|16543.85
09:58:44|16543.65
09:58:45|16543.44
09:58:46|16543.78
09:58:46|16543.68
09:58:48|16543.66
09:58:49|16543.68
09:58:50|16543.53
09:58:51|16543.79
09:58:53|16543.67
09:58:54|16543.65
09:58:54|16544.81
09:58:55|16545.15
09:58:56|16544.84
09:58:57|16545.23
09:58:58|16544.71
09:58:59|16544.82
09:59:00|16545.12
09:59:01|16545.25
09:59:02|16545.25
09:59:03|16544.94
09:59:05|16544.77
09:59:06|16544.75
09:59:07|16544.79
09:59:08|16544.84
09:59:08|16545.04
09:59:10|16545.21
09:59:11|16545.02
09:59:12|16545.21
09:59:13|16545.47
09:59:14|16545.02
09:59:15|16544.83
09:59:16|16544.85
09:59:17|16545.27
09:59:18|16544.79
09:59:19|16544.49
09:59:20|16543.64
09:59:21|16543.72
09:59:22|16543.79
09:59:23|16544.32
09:59:24|16544.15
09:59:25|16544.19
09:59:26|16544.42
09:59:27|16543.16
09:59:28|16543.17
09:59:29|16544.16
09:59:31|16543.91
09:59:32|16543.89
09:59:33|16543.68
09:59:34|16544.15
09:59:35|16543.89
09:59:36|16544.69
09:59:37|16544.46
09:59:39|16543.95
09:59:39|16543.5
09:59:40|16544.07
09:59:42|16544.01
09:59:43|16544.16
09:59:43|16543.96
09:59:44|16544.16
09:59:45|16544.35
09:59:46|16544.36
09:59:48|16543.99
09:59:48|16543.69
09:59:50|16543.68
09:59:51|16543.8
09:59:52|16544.2
09:59:52|16543.94
09:59:54|16543.95
09:59:54|16544.13
09:59:56|16543.48
09:59:57|16543.71
09:59:58|16544.04
09:59:59|16544.13
10:00:00|16543.82
10:00:00|16543.79
10:00:02|16543.69
10:00:03|16544.35
10:00:04|16544.12
10:00:05|16544.09
10:00:06|16544.01
10:00:07|16543.88
10:00:09|16543.64
10:00:09|16543.8
10:00:10|16543.77
10:00:12|16543.84
10:00:13|16543.88
10:00:14|16544.31
10:00:15|16544.
10:00:16|16543.82
10:00:17|16544.05
10:00:17|16544.15
10:00:19|16544.46
10:00:20|16544.47
10:00:21|16544.17
10:00:22|16544.09
10:00:23|16544.18
10:00:24|16544.09
10:00:25|16544.29
10:00:26|16544.12
10:00:27|16544.17
10:00:28|16544.15
10:00:29|16544.09
10:00:31|16544.23
10:00:31|16544.4
10:00:33|16544.7
10:00:35|16544.52
10:00:36|16544.67
10:00:37|16544.2
10:00:38|16544.04
10:00:40|16544.34
10:00:41|16544.02
10:00:42|16544.27
10:00:43|16544.28
10:00:44|16544.02
10:00:45|16544.06
10:00:46|16544.12
10:00:47|16544.04
10:00:48|16544.1
10:00:49|16544.06
10:00:50|16544.06
10:00:51|16543.91
10:00:52|16544.1
10:00:53|16543.9
10:00:54|16544.3
10:00:55|16544.47
10:00:56|16544.52
10:00:57|16544.55
10:00:58|16544.68
10:00:59|16544.47
10:01:00|16544.47
10:01:01|16544.65
10:01:02|16544.66
10:01:03|16544.52
10:01:04|16544.4
10:01:05|16544.66
10:01:06|16544.64
10:01:07|16544.45
10:01:08|16544.95
10:01:09|16544.65
10:01:10|16544.73
10:01:11|16544.68
10:01:12|16544.62
10:01:13|16544.77
10:01:14|16544.63
10:01:15|16545.02
10:01:16|16545.13
10:01:17|16544.72
10:01:18|16544.6
10:01:19|16544.6
10:01:20|16544.73
10:01:21|16544.79
10:01:22|16545.
10:01:23|16545.4
10:01:24|16544.95
10:01:25|16545.13
10:01:26|16545.11
10:01:27|16544.95
10:01:28|16544.55
10:01:29|16544.53
10:01:31|16544.68
10:01:32|16544.51
10:01:34|16544.61
10:01:34|16544.59
10:01:36|16544.46
10:01:37|16544.76
10:01:38|16544.72
10:01:40|16545.34
10:01:41|16545.13
10:01:41|16544.84
10:01:43|16545.04
10:01:45|16545.17
10:01:45|16544.74
10:01:47|16544.95
10:01:48|16544.63
10:01:49|16544.87
10:01:51|16544.9
10:01:52|16544.95
10:01:53|16544.37
10:01:54|16544.67
10:01:55|16544.49
10:01:56|16544.49
10:01:57|16544.53
10:01:58|16544.65
10:01:59|16544.28
10:02:00|16544.46
10:02:01|16543.92
10:02:02|16544.25
10:02:03|16544.23
10:02:05|16543.85
10:02:06|16543.88
10:02:07|16544.12
10:02:08|16544.11
10:02:09|16543.95
10:02:10|16544.03
10:02:11|16544.29
10:02:12|16544.26
10:02:13|16544.09
10:02:14|16544.27
10:02:15|16544.19
10:02:16|16543.96
10:02:17|16544.13
10:02:18|16543.95
10:02:19|16544.01
10:02:20|16543.94
10:02:21|16543.95
10:02:23|16543.78
10:02:24|16543.86
10:02:24|16543.71
10:02:25|16543.69
10:02:27|16543.64
10:02:28|16543.71
10:02:29|16543.86
10:02:30|16543.81
10:02:31|16543.72
10:02:33|16544.05
10:02:33|16543.84
10:02:35|16544.09
10:02:36|16543.92
10:02:37|16543.6
10:02:39|16543.9
10:02:40|16544.09
10:02:41|16544.04
10:02:42|16544.18
10:02:43|16543.93
10:02:44|16543.57
10:02:45|16543.52
10:02:46|16543.52
10:02:47|16543.5
10:02:48|16543.5
10:02:49|16543.81
10:02:50|16543.52
10:02:51|16543.24
10:02:52|16543.35
10:02:54|16543.23
10:02:55|16543.25
10:02:56|16543.58
10:02:57|16543.22
10:02:58|16543.34
10:02:59|16543.42
10:03:00|16543.45
10:03:01|16543.42
10:03:02|16543.41
10:03:03|16543.43
10:03:04|16543.41
10:03:05|16543.32
10:03:06|16543.2
10:03:07|16543.49
10:03:08|16543.43
10:03:09|16543.43
10:03:11|16543.32
10:03:11|16543.35
10:03:12|16544.18
10:03:13|16543.93
10:03:14|16543.9
10:03:15|16543.85
10:03:17|16543.92
10:03:17|16543.99
10:03:18|16544.3
10:03:19|16544.26
10:03:20|16544.49
10:03:21|16544.48
10:03:23|16544.22
10:03:23|16544.4
10:03:24|16544.28
10:03:26|16544.29
10:03:26|16544.29
10:03:28|16544.35
10:03:28|16544.28
10:03:29|16544.26
10:03:31|16544.49
10:03:32|16544.64
10:03:34|16544.98
10:03:35|16544.9
10:03:37|16543.31
10:03:38|16543.53
10:03:39|16543.78
10:03:41|16543.79
10:03:42|16543.71
10:03:43|16543.88
10:03:45|16544.08
10:03:46|16544.02
10:03:47|16543.79
10:03:48|16544.
10:03:49|16543.92
10:03:50|16543.92
10:03:51|16544.23
10:03:52|16544.29
10:03:53|16544.32
10:03:55|16546.85
10:03:56|16546.19
10:03:57|16547.1
10:03:58|16546.93
10:03:59|16546.1
10:04:01|16546.69
10:04:02|16546.89
10:04:02|16547.23
10:04:04|16547.33
10:04:05|16546.69
10:04:07|16546.8
10:04:08|16546.4
10:04:08|16546.45
10:04:10|16546.75
10:04:11|16546.89
10:04:12|16547.72
10:04:13|16547.85
10:04:14|16547.77
10:04:15|16547.85
10:04:16|16547.44
10:04:17|16547.53
10:04:18|16547.8
10:04:19|16547.59
10:04:20|16547.55
10:04:21|16547.55
10:04:22|16548.33
10:04:24|16548.25
10:04:25|16548.01
10:04:26|16548.52
10:04:27|16551.53
10:04:28|16551.83
10:04:29|16550.98
10:04:30|16550.47
10:04:31|16550.44
10:04:31|16550.56
10:04:33|16550.41
10:04:34|16549.99
10:04:36|16549.58
10:04:37|16550.21
10:04:39|16549.72
10:04:39|16550.09
10:04:40|16549.8
10:04:41|16550.07
10:04:42|16550.21
10:04:43|16550.34
10:04:44|16550.21
10:04:46|16550.38
10:04:48|16550.4
10:04:48|16550.41
10:04:49|16550.07
10:04:51|16550.15
10:04:52|16550.16
10:04:53|16550.17
10:04:55|16550.59
10:04:55|16550.79
10:04:56|16550.43
10:04:58|16550.7
10:04:59|16550.4
10:05:00|16550.68
10:05:01|16550.4
10:05:03|16549.92
10:05:03|16550.26
10:05:04|16550.03
10:05:05|16550.4
10:05:07|16550.05
10:05:08|16550.33
10:05:09|16550.1
10:05:09|16550.26
10:05:11|16550.67
10:05:12|16550.29
10:05:13|16550.74
10:05:14|16550.42
10:05:15|16550.75
10:05:15|16550.8
10:05:17|16550.59
10:05:18|16550.62
10:05:19|16550.79
10:05:20|16550.61
10:05:21|16550.6
10:05:22|16550.6
10:05:23|16550.17
10:05:24|16550.23
10:05:25|16550.52
10:05:26|16550.24
10:05:28|16550.62
10:05:29|16550.82
10:05:30|16550.27
10:05:30|16550.32
10:05:32|16550.49
10:05:33|16550.4
10:05:34|16550.42
10:05:35|16550.4
10:05:36|16550.4
10:05:37|16550.43
10:05:38|16550.42
10:05:40|16550.29
10:05:41|16551.38
10:05:43|16551.53
10:05:44|16551.96
10:05:45|16551.59
10:05:46|16550.56
10:05:47|16550.2
10:05:48|16550.04
10:05:49|16550.17
10:05:50|16550.62
10:05:51|16551.24
10:05:52|16551.13
10:05:53|16550.74
10:05:54|16551.08
10:05:56|16550.47
10:05:57|16550.4
10:05:58|16550.4
10:05:59|16550.43
10:05:59|16551.43
10:06:01|16550.53
10:06:01|16550.46
10:06:04|16551.01
10:06:04|16550.74
10:06:05|16551.47
10:06:06|16551.44
10:06:07|16551.35
10:06:08|16551.37
10:06:09|16551.42
10:06:10|16551.42
10:06:11|16551.62
10:06:12|16551.59
10:06:13|16551.43
10:06:15|16551.39
10:06:15|16551.59
10:06:16|16551.77
10:06:17|16551.63
10:06:18|16551.03
10:06:20|16551.51
10:06:21|16551.44
10:06:22|16551.12
10:06:23|16551.2
10:06:24|16551.2
10:06:25|16551.56
10:06:26|16551.25
10:06:27|16551.21
10:06:28|16550.73
10:06:29|16551.25
10:06:30|16551.25
10:06:32|16551.33
10:06:32|16551.62
10:06:33|16551.51
10:06:34|16551.75
10:06:36|16551.67
10:06:38|16551.51
10:06:39|16551.26
10:06:39|16551.4
10:06:41|16551.69
10:06:41|16551.69
10:06:43|16551.38
10:06:44|16551.48
10:06:46|16551.57
10:06:47|16551.95
10:06:49|16552.
10:06:49|16552.01
10:06:50|16551.75
10:06:51|16551.77
10:06:52|16551.71
10:06:53|16551.74
10:06:54|16551.93
10:06:56|16552.12
10:06:57|16552.16
10:06:57|16552.31
10:06:59|16552.5
10:07:00|16552.06
10:07:01|16552.52
10:07:02|16552.36
10:07:03|16552.32
10:07:04|16552.06
10:07:05|16552.56
10:07:06|16553.32
10:07:08|16552.59
10:07:08|16552.96
10:07:09|16552.59
10:07:10|16552.6
10:07:11|16553.23
10:07:12|16552.8
10:07:13|16553.39
10:07:14|16553.03
10:07:15|16553.29
10:07:16|16553.08
10:07:17|16553.53
10:07:18|16552.82
10:07:19|16552.67
10:07:20|16552.74
10:07:22|16553.38
10:07:22|16553.18
10:07:23|16553.14
10:07:24|16553.46
10:07:25|16553.56
10:07:26|16553.28
10:07:28|16553.45
10:07:28|16553.8
10:07:29|16553.49
10:07:30|16553.57
10:07:31|16553.51
10:07:32|16553.62
10:07:33|16553.86
10:07:34|16553.61
10:07:35|16553.6
10:07:37|16553.89
10:07:39|16553.93
10:07:40|16554.1
10:07:41|16553.91
10:07:43|16553.76
10:07:44|16553.82
10:07:45|16554.5
10:07:46|16554.42
10:07:47|16554.37
10:07:48|16554.97
10:07:49|16554.84
10:07:50|16554.89
10:07:51|16555.52
10:07:53|16555.84
10:07:54|16555.5
10:07:55|16555.52
10:07:56|16555.41
10:07:57|16555.25
10:07:58|16555.39
10:07:59|16556.28
10:08:00|16555.83
10:08:01|16555.02
10:08:02|16554.55
10:08:04|16554.94
10:08:04|16554.75
10:08:06|16554.65
10:08:07|16554.6
10:08:09|16554.24
10:08:10|16553.89
10:08:11|16554.72
10:08:12|16554.45
10:08:13|16556.2
10:08:14|16555.71
10:08:15|16555.58
10:08:16|16555.55
10:08:17|16555.51
10:08:17|16555.49
10:08:19|16555.46
10:08:20|16555.7
10:08:20|16555.38
10:08:22|16555.75
10:08:23|16555.63
10:08:23|16555.81
10:08:25|16555.42
10:08:25|16555.52
10:08:26|16555.57
10:08:28|16555.74
10:08:28|16555.85
10:08:30|16555.43
10:08:31|16555.7
10:08:32|16556.
10:08:33|16555.59
10:08:34|16555.47
10:08:35|16555.78
10:08:36|16555.98
10:08:37|16555.97
10:08:39|16556.34
10:08:41|16556.19
10:08:41|16556.77
10:08:42|16556.91
10:08:43|16556.52
10:08:44|16557.
10:08:45|16556.58
10:08:47|16556.49
10:08:48|16556.34
10:08:49|16556.3
10:08:50|16556.58
10:08:52|16556.89
10:08:53|16556.4
10:08:54|16555.97
10:08:55|16556.52
10:08:56|16555.95
10:08:56|16556.31
10:08:57|16556.09
10:08:59|16555.86
10:09:00|16555.65
10:09:00|16555.72
10:09:02|16555.81
10:09:03|16555.86
10:09:04|16555.89
10:09:05|16555.35
10:09:06|16555.89
10:09:07|16556.
10:09:08|16556.
10:09:09|16555.3
10:09:10|16555.16
10:09:11|16555.16
10:09:12|16554.92
10:09:13|16554.91
10:09:14|16554.62
10:09:15|16554.62
10:09:16|16554.74
10:09:17|16555.13
10:09:19|16555.17
10:09:19|16555.24
10:09:20|16554.7
10:09:21|16555.13
10:09:22|16555.3
10:09:23|16555.14
10:09:24|16555.57
10:09:25|16555.57
10:09:26|16555.31
10:09:27|16555.57
10:09:28|16555.58
10:09:29|16555.34
10:09:30|16555.
10:09:31|16555.35
10:09:32|16555.36
10:09:33|16555.01
10:09:34|16555.13
10:09:36|16555.1
10:09:37|16554.84
10:09:38|16555.36
10:09:40|16555.21
10:09:42|16555.07
10:09:43|16555.01
10:09:44|16555.18
10:09:44|16555.42
10:09:47|16555.22
10:09:47|16554.
10:09:48|16554.16
10:09:49|16553.8
10:09:50|16554.09
10:09:51|16554.39
10:09:53|16554.23
10:09:54|16554.25
10:09:54|16554.42
10:09:56|16554.49
10:09:57|16554.16
10:09:58|16554.
10:10:00|16554.34
10:10:01|16554.27
10:10:02|16554.21
10:10:03|16554.25
10:10:04|16554.2
10:10:05|16554.2
10:10:06|16554.67
10:10:07|16554.5
10:10:08|16555.11
10:10:09|16554.27
10:10:10|16554.28
10:10:11|16554.2
10:10:12|16554.43
10:10:14|16553.73
10:10:15|16554.36
10:10:16|16554.9
10:10:17|16554.93
10:10:18|16555.61
10:10:19|16554.68
10:10:21|16555.17
10:10:22|16555.57
10:10:22|16555.37
10:10:24|16555.69
10:10:25|16555.84
10:10:26|16555.4
10:10:27|16555.5
10:10:28|16555.09
10:10:29|16555.24
10:10:30|16555.24
10:10:31|16555.18
10:10:32|16555.08
10:10:33|16554.82
10:10:34|16554.79
10:10:35|16554.85
10:10:36|16554.97
10:10:37|16555.02
10:10:38|16554.89
10:10:40|16554.27
10:10:42|16554.66
10:10:43|16554.08
10:10:44|16553.36
10:10:45|16554.04
10:10:46|16554.46
10:10:47|16554.19
10:10:49|16554.2
10:10:50|16554.71
10:10:51|16554.67
10:10:52|16554.72
10:10:54|16555.03
10:10:55|16555.17
10:10:56|16555.18
10:10:57|16555.13
10:10:58|16555.2
10:11:00|16555.16
10:11:01|16555.27
10:11:01|16555.04
10:11:03|16555.31
10:11:04|16555.55
10:11:04|16555.53
10:11:06|16555.6
10:11:07|16555.33
10:11:08|16554.56
10:11:09|16554.51
10:11:10|16554.71
10:11:11|16554.59
10:11:13|16554.73
10:11:13|16554.81
10:11:14|16555.04
10:11:16|16555.08
10:11:16|16555.37
10:11:17|16555.47
10:11:19|16555.54
10:11:20|16555.46
10:11:21|16555.51
10:11:22|16555.88
10:11:23|16556.
10:11:23|16555.75
10:11:24|16555.53
10:11:26|16555.5
10:11:27|16555.45
10:11:28|16555.25
10:11:28|16555.59
10:11:30|16555.4
10:11:31|16555.63
10:11:31|16555.33
10:11:33|16555.14
10:11:33|16554.98
10:11:35|16555.1
10:11:35|16555.06
10:11:36|16554.98
10:11:38|16555.19
10:11:39|16555.18
10:11:40|16554.98
10:11:42|16555.22
10:11:42|16555.02
10:11:43|16555.41
10:11:44|16555.44
10:11:45|16555.36
10:11:46|16555.39
10:11:47|16555.53
10:11:48|16555.68
10:11:49|16555.71
10:11:51|16556.36
10:11:52|16556.42
10:11:53|16556.42
10:11:54|16556.51
10:11:55|16556.4
10:11:56|16556.86
10:11:57|16556.59
10:11:58|16556.67
10:11:59|16556.78
10:12:00|16556.34
10:12:01|16556.61
10:12:02|16556.57
10:12:03|16556.23
10:12:04|16555.93
10:12:05|16556.57
10:12:06|16556.5
10:12:08|16557.06
10:12:08|16554.97
10:12:09|16555.21
10:12:10|16555.03
10:12:12|16555.59
10:12:13|16555.44
10:12:14|16555.42
10:12:15|16555.21
10:12:16|16555.14
10:12:17|16555.24
10:12:18|16555.24
10:12:19|16556.06
10:12:20|16556.08
10:12:20|16556.26
10:12:22|16556.08
10:12:23|16556.21
10:12:24|16556.72
10:12:25|16556.09
10:12:26|16555.88
10:12:27|16556.3
10:12:28|16555.89
10:12:28|16555.81
10:12:30|16556.03
10:12:31|16555.6
10:12:32|16557.04
10:12:33|16556.39
10:12:34|16555.8
10:12:35|16556.24
10:12:36|16556.35
10:12:37|16556.45
10:12:38|16556.48
10:12:39|16556.49
10:12:40|16556.51
10:12:41|16556.37
10:12:43|16555.89
10:12:43|16555.75
10:12:45|16556.18
10:12:47|16556.2
10:12:48|16556.02
10:12:50|16555.99
10:12:51|16556.6
10:12:52|16556.53
10:12:53|16556.42
10:12:54|16555.96
10:12:55|16555.91
10:12:56|16555.93
10:12:57|16556.6
10:12:59|16556.59
10:12:59|16556.62
10:13:01|16556.75
10:13:03|16556.85
10:13:04|16556.54
10:13:05|16556.71
10:13:06|16557.02
10:13:07|16557.06
10:13:08|16556.69
10:13:10|16556.6
10:13:11|16556.67
10:13:12|16556.81
10:13:12|16556.77
10:13:14|16556.6
10:13:15|16557.12
10:13:15|16556.58
10:13:17|16556.6
10:13:18|16557.15
10:13:19|16557.31
10:13:20|16557.16
10:13:21|16556.48
10:13:22|16556.89
10:13:23|16557.08
10:13:24|16557.08
10:13:25|16556.94
10:13:26|16557.
10:13:27|16556.2
10:13:28|16556.67
10:13:29|16556.91
10:13:30|16557.06
10:13:31|16556.78
10:13:32|16556.92
10:13:33|16556.65
10:13:34|16556.68
10:13:35|16557.04
10:13:36|16556.93
10:13:37|16556.7
10:13:38|16556.95
10:13:39|16555.06
10:13:40|16555.86
10:13:41|16556.02
10:13:43|16556.16
10:13:45|16555.91
10:13:45|16556.92
10:13:47|16556.71
10:13:48|16556.19
10:13:48|16556.66
10:13:50|16556.48
10:13:52|16556.63
10:13:52|16556.85
10:13:53|16557.37
10:13:55|16556.75
10:13:55|16557.16
10:13:57|16555.66
10:13:58|16556.01
10:13:58|16556.51
10:14:00|16556.22
10:14:01|16556.63
10:14:02|16556.29
10:14:03|16556.13
10:14:04|16556.22
10:14:05|16556.17
10:14:06|16556.11
10:14:07|16556.3
10:14:08|16556.49
10:14:09|16556.13
10:14:10|16556.1
10:14:11|16556.26
10:14:12|16556.55
10:14:13|16557.25
10:14:15|16556.44
10:14:16|16556.44
10:14:16|16556.48
10:14:18|16556.27
10:14:18|16556.29
10:14:20|16556.35
10:14:21|16556.16
10:14:22|16556.36
10:14:22|16556.87
10:14:24|16556.09
10:14:25|16555.74
10:14:26|16555.85
10:14:27|16556.08
10:14:27|16555.64
10:14:29|16556.5
10:14:30|16556.65
10:14:31|16556.47
10:14:31|16556.4
10:14:33|16556.3
10:14:34|16556.43
10:14:35|16556.22
10:14:36|16556.27
10:14:37|16556.35
10:14:38|16556.38
10:14:39|16556.2
10:14:40|16555.99
10:14:41|16556.41
10:14:42|16556.82
10:14:43|16556.45
10:14:44|16556.84
10:14:46|16556.67
10:14:47|16556.82
10:14:48|16556.48
10:14:49|16556.99
10:14:51|16556.97
10:14:51|16556.95
10:14:53|16556.59
10:14:54|16556.91
10:14:55|16556.61
10:14:56|16556.64
10:14:57|16556.6
10:14:59|16556.14
10:15:00|16556.63
10:15:01|16556.46
10:15:02|16556.68
10:15:03|16556.66
10:15:05|16556.84
10:15:06|16556.54
10:15:07|16556.68
10:15:08|16556.56
10:15:09|16556.86
10:15:10|16556.96
10:15:10|16557.25
10:15:12|16557.12
10:15:13|16557.23
10:15:14|16557.28
10:15:15|16557.03
10:15:16|16557.69
10:15:18|16557.71
10:15:18|16557.79
10:15:20|16557.28
10:15:21|16557.08
10:15:22|16557.24
10:15:23|16557.33
10:15:24|16557.09
10:15:25|16556.82
10:15:25|16556.59
10:15:26|16557.06
10:15:28|16557.14
10:15:29|16556.92
10:15:30|16557.24
10:15:31|16556.97
10:15:32|16556.99
10:15:33|16557.1
10:15:34|16557.17
10:15:35|16557.53
10:15:36|16557.57
10:15:37|16557.57
10:15:38|16557.09
10:15:39|16557.52
10:15:40|16557.78
10:15:41|16557.28
10:15:42|16557.33
10:15:43|16557.68
10:15:44|16557.99
10:15:46|16557.45
10:15:46|16557.55
10:15:48|16557.64
10:15:50|16558.15
10:15:51|16558.21
10:15:52|16557.73
10:15:53|16557.76
10:15:54|16557.83
10:15:55|16558.25
10:15:56|16557.9
10:15:57|16557.69
10:15:58|16557.99
10:16:00|16557.7
10:16:01|16557.69
10:16:01|16558.01
10:16:03|16557.92
10:16:04|16557.87
10:16:06|16558.
10:16:07|16558.
10:16:08|16558.05
10:16:09|16557.79
10:16:10|16558.4
10:16:11|16558.06
10:16:12|16558.47
10:16:13|16557.75
10:16:14|16558.51
10:16:15|16558.59
10:16:16|16558.21
10:16:17|16558.28
10:16:19|16558.86
10:16:19|16559.28
10:16:20|16559.42
10:16:21|16559.54
10:16:22|16559.44
10:16:23|16559.87
10:16:24|16560.09
10:16:25|16560.03
10:16:26|16560.22
10:16:27|16560.15
10:16:29|16560.06
10:16:29|16560.13
10:16:31|16560.11
10:16:32|16560.09
10:16:32|16559.84
10:16:34|16559.91
10:16:35|16560.34
10:16:36|16560.37
10:16:37|16560.78
10:16:38|16560.24
10:16:39|16560.4
10:16:40|16560.36
10:16:41|16560.23
10:16:42|16560.96
10:16:43|16560.72
10:16:44|16560.51
10:16:45|16560.6
10:16:46|16561.85
10:16:48|16559.72
10:16:49|16560.45
10:16:51|16560.44
10:16:52|16560.77
10:16:54|16560.59
10:16:54|16560.61
10:16:55|16560.27
10:16:56|16560.79
10:16:57|16560.58
10:16:58|16560.72
10:16:59|16561.82
10:17:00|16561.2
10:17:01|16560.91
10:17:02|16560.56
10:17:03|16561.2
10:17:04|16561.02
10:17:05|16561.13
10:17:06|16561.24
10:17:07|16563.13
10:17:08|16562.42
10:17:09|16563.04
10:17:10|16564.04
10:17:12|16563.78
10:17:12|16563.05
10:17:14|16563.12
10:17:15|16563.84
10:17:16|16563.4
10:17:17|16563.75
10:17:17|16563.22
10:17:19|16563.41
10:17:20|16563.53
10:17:21|16563.36
10:17:22|16563.27
10:17:23|16563.4
10:17:24|16563.78
10:17:25|16564.03
10:17:26|16564.09
10:17:27|16563.36
10:17:29|16563.98
10:17:29|16564.08
10:17:30|16563.83
10:17:31|16563.77
10:17:32|16564.54
10:17:34|16564.05
10:17:35|16565.27
10:17:36|16564.8
10:17:36|16565.41
10:17:37|16565.6
10:17:39|16566.13
10:17:39|16565.65
10:17:41|16566.44
10:17:42|16566.
10:17:42|16566.2
10:17:43|16566.74
10:17:45|16567.2
10:17:45|16565.86
10:17:47|16566.9
10:17:48|16566.64
10:17:49|16567.11
10:17:51|16567.8
10:17:51|16567.89
10:17:53|16567.48
10:17:54|16568.25
10:17:55|16567.72
10:17:56|16566.53
10:17:57|16566.48
10:17:59|16566.13
10:17:59|16567.2
10:18:00|16566.83
10:18:02|16566.52
10:18:03|16566.94
10:18:04|16566.74
10:18:05|16566.63
10:18:06|16565.41
10:18:07|16565.
10:18:08|16565.68
10:18:09|16565.3
10:18:10|16560.6
10:18:11|16560.32
10:18:12|16560.32
10:18:13|16561.05
10:18:15|16560.78
10:18:15|16560.85
10:18:16|16560.79
10:18:17|16560.87
10:18:18|16560.84
10:18:19|16560.79
10:18:20|16560.83
10:18:21|16561.2
10:18:22|16561.28
10:18:23|16561.65
10:18:24|16562.33
10:18:26|16562.41
10:18:27|16562.27
10:18:28|16562.18
10:18:28|16562.22
10:18:29|16562.32
10:18:31|16563.3
10:18:32|16563.89
10:18:32|16563.81
10:18:33|16563.78
10:18:35|16563.43
10:18:36|16563.89
10:18:37|16564.37
10:18:38|16563.66
10:18:39|16563.8
10:18:40|16563.81
10:18:41|16564.18
10:18:42|16564.72
10:18:44|16564.38
10:18:45|16564.41
10:18:45|16564.36
10:18:47|16564.35
10:18:48|16564.63
10:18:49|16564.14
10:18:51|16564.09
10:18:52|16564.15
10:18:53|16564.62
10:18:54|16564.69
10:18:56|16564.65
10:18:57|16564.63
10:18:58|16564.36
10:18:59|16564.34
10:19:00|16564.49
10:19:01|16564.61
10:19:02|16564.89
10:19:03|16564.98
10:19:04|16565.19
10:19:05|16565.42
10:19:07|16561.65
10:19:08|16561.63
10:19:09|16560.97
10:19:10|16561.24
10:19:11|16561.93
10:19:12|16561.5
10:19:13|16562.36
10:19:14|16561.79
10:19:15|16562.47
10:19:16|16562.42
10:19:17|16562.09
10:19:18|16561.39
10:19:19|16561.33
10:19:20|16562.96
10:19:22|16561.84
10:19:23|16562.45
10:19:24|16561.58
10:19:25|16562.2
10:19:26|16561.87
10:19:27|16561.51
10:19:28|16561.78
10:19:29|16561.62
10:19:30|16561.8
10:19:31|16560.94
10:19:32|16560.85
10:19:33|16557.77
10:19:34|16558.52
10:19:35|16558.32
10:19:36|16557.75
10:19:37|16557.28
10:19:38|16557.41
10:19:39|16557.08
10:19:40|16557.61
10:19:41|16557.34
10:19:43|16555.8
10:19:43|16555.54
10:19:44|16554.68
10:19:45|16555.12
10:19:46|16554.94
10:19:47|16555.13
10:19:49|16554.89
10:19:50|16554.96
10:19:51|16555.39
10:19:53|16555.9
10:19:53|16555.87
10:19:55|16555.67
10:19:56|16555.01
10:19:57|16555.03
10:19:58|16555.43
10:19:59|16555.15
10:20:00|16555.54
10:20:02|16555.35
10:20:02|16555.61
10:20:04|16555.5
10:20:05|16555.74
10:20:06|16555.5
10:20:07|16555.46
10:20:07|16555.38
10:20:09|16555.58
10:20:10|16555.31
10:20:11|16555.25
10:20:12|16555.
10:20:13|16554.73
10:20:15|16554.71
10:20:15|16554.71
10:20:16|16554.32
10:20:18|16553.68
10:20:20|16554.27
10:20:21|16554.1
10:20:22|16554.41
10:20:22|16555.33
10:20:24|16555.27
10:20:25|16554.84
10:20:26|16554.97
10:20:28|16554.6
10:20:28|16554.44
10:20:30|16554.7
10:20:31|16554.6
10:20:31|16555.09
10:20:32|16554.44
10:20:33|16554.35
10:20:34|16555.05
10:20:36|16555.36
10:20:36|16555.26
10:20:38|16555.18
10:20:39|16555.48
10:20:39|16555.8
10:20:41|16555.89
10:20:41|16555.46
10:20:42|16555.87
10:20:43|16555.7
10:20:44|16555.26
10:20:46|16555.31
10:20:47|16555.87
10:20:47|16555.63
10:20:49|16556.16
10:20:50|16556.48
10:20:52|16556.5
10:20:53|16556.43
10:20:55|16556.34
10:20:56|16555.99
10:20:57|16555.9
10:20:58|16555.99
10:20:59|16556.13
10:21:00|16556.16
10:21:02|16555.61
10:21:03|16555.94
10:21:05|16555.8
10:21:05|16555.32
10:21:06|16555.73
10:21:07|16555.01
10:21:08|16555.08
10:21:09|16555.84
10:21:10|16556.21
10:21:11|16556.16
10:21:12|16556.27
10:21:13|16556.29
10:21:14|16556.44
10:21:16|16556.3
10:21:16|16556.53
10:21:18|16556.61
10:21:19|16556.76
10:21:20|16556.68
10:21:21|16556.25
10:21:22|16556.2
10:21:22|16555.96
10:21:24|16555.65
10:21:25|16555.69
10:21:26|16555.75
10:21:27|16556.12
10:21:27|16555.9
10:21:29|16556.26
10:21:29|16555.91
10:21:31|16556.26
10:21:32|16555.92
10:21:33|16555.8
10:21:34|16555.77
10:21:35|16556.01
10:21:36|16555.82
10:21:37|16556.04
10:21:38|16556.08
10:21:39|16555.78
10:21:40|16555.79
10:21:42|16555.85
10:21:43|16556.19
10:21:44|16555.89
10:21:45|16555.9
10:21:46|16555.99
10:21:47|16555.77
10:21:48|16555.76
10:21:49|16555.97
10:21:50|16555.96
10:21:51|16555.75
10:21:52|16555.76
10:21:53|16555.84
10:21:54|16556.31
10:21:55|16556.44
10:21:56|16556.79
10:21:58|16556.87
10:21:59|16557.03
10:22:01|16556.97
10:22:01|16556.97
10:22:02|16557.39
10:22:04|16557.37
10:22:04|16557.84
10:22:06|16557.39
10:22:07|16557.66
10:22:08|16557.73
10:22:09|16557.47
10:22:10|16557.59
10:22:12|16557.78
10:22:13|16558.05
10:22:13|16557.52
10:22:15|16557.94
10:22:16|16557.44
10:22:17|16558.05
10:22:18|16557.89
10:22:19|16557.68
10:22:20|16558.1
10:22:21|16557.69
10:22:22|16558.14
10:22:23|16557.75
10:22:23|16557.76
10:22:25|16558.09
10:22:27|16557.7
10:22:27|16556.98
10:22:28|16557.31
10:22:29|16557.49
10:22:30|16557.51
10:22:31|16557.72
10:22:32|16557.26
10:22:33|16557.49
10:22:34|16557.54
10:22:35|16557.44
10:22:36|16557.64
10:22:37|16557.95
10:22:38|16557.76
10:22:39|16557.72
10:22:40|16557.72
10:22:41|16557.7
10:22:42|16557.66
10:22:43|16557.49
10:22:44|16556.9
10:22:45|16557.25
10:22:46|16557.22
10:22:47|16557.05
10:22:48|16557.12
10:22:49|16557.
10:22:50|16556.84
10:22:52|16557.07
10:22:54|16556.62
10:22:55|16556.39
10:22:56|16557.13
10:22:57|16556.6
10:22:58|16556.88
10:22:59|16556.65
10:23:01|16556.5
10:23:01|16556.82
10:23:02|16556.85
10:23:03|16556.99
10:23:04|16556.61
10:23:06|16556.94
10:23:07|16556.87
10:23:09|16556.59
10:23:10|16556.56
10:23:11|16556.96
10:23:12|16556.71
10:23:13|16557.13
10:23:15|16556.99
10:23:16|16556.99
10:23:17|16556.98
10:23:18|16557.14
10:23:19|16557.03
10:23:20|16556.98
10:23:21|16556.98
10:23:22|16557.02
10:23:23|16556.82
10:23:24|16556.65
10:23:25|16556.72
10:23:26|16556.67
10:23:27|16556.56
10:23:28|16556.72
10:23:29|16556.67
10:23:30|16556.62
10:23:31|16556.51
10:23:32|16556.44
10:23:33|16557.
10:23:34|16556.93
10:23:35|16556.45
10:23:36|16556.63
10:23:37|16556.86
10:23:38|16556.34
10:23:39|16556.51
10:23:40|16556.3
10:23:42|16556.37
10:23:42|16556.36
10:23:43|16556.18
10:23:44|16556.51
10:23:46|16556.46
10:23:47|16556.27
10:23:48|16556.38
10:23:49|16556.3
10:23:50|16556.44
10:23:51|16556.53
10:23:52|16556.27
10:23:53|16556.76
10:23:55|16556.31
10:23:56|16556.78
10:23:58|16556.74
10:23:59|16556.43
10:24:01|16556.46
10:24:01|16556.93
10:24:03|16556.34
10:24:03|16556.59
10:24:05|16556.52
10:24:07|16556.19
10:24:07|16556.13
10:24:08|16556.09
10:24:09|16556.38
10:24:10|16556.34
10:24:11|16555.89
10:24:13|16555.92
10:24:13|16556.27
10:24:14|16555.94
10:24:15|16555.86
10:24:16|16556.48
10:24:18|16556.1
10:24:19|16556.05
10:24:20|16555.38
10:24:21|16555.58
10:24:22|16556.1
10:24:23|16555.63
10:24:24|16556.1
10:24:25|16556.23
10:24:26|16555.94
10:24:27|16555.61
10:24:28|16556.14
10:24:30|16555.96
10:24:31|16555.94
10:24:32|16556.02
10:24:33|16556.13
10:24:34|16555.98
10:24:35|16556.41
10:24:35|16555.89
10:24:37|16556.12
10:24:38|16555.75
10:24:38|16555.67
10:24:40|16556.14
10:24:41|16556.11
10:24:42|16555.92
10:24:42|16556.33
10:24:44|16556.96
10:24:45|16557.11
10:24:46|16556.91
10:24:46|16557.01
10:24:48|16557.02
10:24:48|16557.05
10:24:50|16557.11
10:24:51|16557.33
10:24:52|16557.33
10:24:53|16556.93
10:24:55|16557.24
10:24:55|16557.6
10:24:57|16557.19
10:24:59|16557.1
10:24:59|16556.6
10:25:00|16557.14
10:25:01|16557.27
10:25:03|16558.07
10:25:04|16558.02
10:25:06|16558.2
10:25:06|16557.71
10:25:07|16558.08
10:25:08|16557.63
10:25:09|16557.52
10:25:11|16557.44
10:25:12|16557.13
10:25:13|16557.09
10:25:14|16557.57
10:25:15|16557.05
10:25:16|16557.86
10:25:17|16556.99
10:25:18|16556.83
10:25:19|16557.22
10:25:20|16556.61
10:25:21|16556.61
10:25:22|16557.14
10:25:23|16556.59
10:25:24|16556.6
10:25:25|16557.07
10:25:26|16556.69
10:25:27|16557.22
10:25:28|16556.62
10:25:29|16557.1
10:25:30|16557.15
10:25:31|16556.98
10:25:32|16556.61
10:25:33|16557.18
10:25:34|16556.79
10:25:35|16557.07
10:25:36|16556.7
10:25:37|16557.26
10:25:38|16556.86
10:25:39|16557.29
10:25:40|16556.86
10:25:42|16557.06
10:25:43|16556.92
10:25:43|16557.29
10:25:45|16556.83
10:25:45|16556.69
10:25:47|16556.83
10:25:47|16557.22
10:25:48|16557.1
10:25:50|16557.18
10:25:51|16557.18
10:25:52|16557.1
10:25:53|16557.07
10:25:54|16557.47
10:25:54|16557.48
10:25:57|16557.28
10:25:58|16557.01
10:25:59|16557.01
10:26:00|16557.04
10:26:02|16557.3
10:26:02|16557.67
10:26:04|16558.72
10:26:05|16558.26
10:26:06|16558.27
10:26:07|16558.65
10:26:08|16558.55
10:26:10|16558.73
10:26:11|16558.72
10:26:12|16558.49
10:26:13|16558.49
10:26:13|16558.
10:26:14|16558.81
10:26:16|16558.3
10:26:17|16558.23
10:26:18|16558.69
10:26:19|16558.3
10:26:20|16558.77
10:26:21|16558.79
10:26:22|16558.49
10:26:23|16559.83
10:26:24|16560.56
10:26:25|16559.91
10:26:26|16559.68
10:26:27|16560.44
10:26:28|16560.36
10:26:29|16561.27
10:26:31|16561.41
10:26:32|16561.34
10:26:32|16561.44
10:26:34|16561.5
10:26:35|16561.28
10:26:36|16561.09
10:26:37|16561.11
10:26:38|16561.56
10:26:39|16561.52
10:26:40|16561.59
10:26:40|16561.36
10:26:42|16561.69
10:26:43|16561.71
10:26:44|16561.88
10:26:45|16561.77
10:26:45|16561.82
10:26:46|16561.2
10:26:48|16561.72
10:26:50|16559.39
10:26:50|16559.45
10:26:51|16559.71
10:26:52|16559.39
10:26:53|16559.16
10:26:54|16559.85
10:26:56|16559.13
10:26:56|16559.12
10:26:59|16559.47
10:27:00|16559.43
10:27:01|16559.
10:27:02|16559.14
10:27:03|16559.14
10:27:04|16559.4
10:27:05|16559.2
10:27:07|16559.19
10:27:08|16559.15
10:27:10|16559.48
10:27:11|16559.55
10:27:12|16560.18
10:27:14|16560.36
10:27:14|16560.53
10:27:16|16558.57
10:27:17|16558.92
10:27:18|16558.83
10:27:19|16558.46
10:27:21|16558.9
10:27:21|16558.
10:27:22|16557.61
10:27:23|16557.48
10:27:24|16558.2
10:27:25|16558.35
10:27:26|16558.3
10:27:27|16560.26
10:27:28|16561.03
10:27:29|16560.98
10:27:30|16561.
10:27:32|16561.49
10:27:33|16563.14
10:27:34|16561.43
10:27:35|16562.92
10:27:36|16562.39
10:27:36|16561.97
10:27:37|16562.63
10:27:39|16563.31
10:27:39|16565.81
10:27:40|16567.88
10:27:41|16567.12
10:27:43|16563.31
10:27:43|16569.91
10:27:45|16566.81
10:27:46|16569.46
10:27:47|16568.5
10:27:48|16567.78
10:27:48|16567.1
10:27:50|16566.6
10:27:51|16567.04
10:27:52|16566.87
10:27:54|16565.3
10:27:54|16564.13
10:27:55|16563.1
10:27:57|16564.18
10:27:59|16564.38
10:28:00|16564.7
10:28:00|16565.42
10:28:02|16568.69
10:28:03|16569.25
10:28:04|16569.92
10:28:05|16569.49
10:28:07|16569.17
10:28:07|16568.74
10:28:09|16569.11
10:28:10|16569.43
10:28:11|16569.3
10:28:12|16569.57
10:28:13|16570.
10:28:14|16570.78
10:28:15|16570.97
10:28:16|16572.92
10:28:17|16571.56
10:28:18|16571.69
10:28:19|16571.43
10:28:20|16570.37
10:28:21|16570.54
10:28:22|16570.38
10:28:23|16569.7
10:28:24|16570.25
10:28:25|16570.21
10:28:26|16570.04
10:28:27|16569.29
10:28:28|16569.15
10:28:29|16569.17
10:28:30|16569.15
10:28:32|16569.12
10:28:32|16569.12
10:28:34|16568.14
10:28:34|16568.35
10:28:36|16568.15
10:28:36|16568.35
10:28:38|16568.44
10:28:39|16568.61
10:28:40|16568.84
10:28:40|16568.48
10:28:42|16567.48
10:28:43|16567.02
10:28:44|16566.06
10:28:45|16566.18
10:28:46|16567.47
10:28:47|16567.07
10:28:48|16566.74
10:28:49|16565.93
10:28:50|16566.32
10:28:51|16566.15
10:28:52|16566.19
10:28:53|16565.66
10:28:54|16565.95
10:28:55|16565.94
10:28:56|16565.6
10:28:57|16565.33
10:28:59|16563.75
10:28:59|16564.09
10:29:01|16564.56
10:29:03|16564.43
10:29:04|16564.98
10:29:05|16564.7
10:29:06|16565.36
10:29:07|16565.65
10:29:09|16568.05
10:29:10|16567.37
10:29:11|16568.17
10:29:12|16568.73
10:29:14|16568.48
10:29:14|16568.34
10:29:15|16568.28
10:29:16|16568.43
10:29:17|16568.43
10:29:18|16569.84
10:29:19|16570.45
10:29:21|16572.61
10:29:22|16571.54
10:29:23|16571.36
10:29:24|16571.24
10:29:25|16570.98
10:29:26|16570.5
10:29:27|16569.55
10:29:28|16569.84
10:29:29|16570.02
10:29:30|16570.28
10:29:31|16570.64
10:29:32|16569.47
10:29:33|16569.4
10:29:34|16569.43
10:29:35|16569.23
10:29:36|16569.16
10:29:37|16569.01
10:29:38|16568.95
10:29:39|16568.78
10:29:40|16568.84
10:29:41|16568.8
10:29:42|16567.73
10:29:43|16567.72
10:29:44|16566.88
10:29:45|16567.45
10:29:46|16567.38
10:29:47|16567.69
10:29:48|16567.32
10:29:49|16567.75
10:29:50|16567.06
10:29:51|16567.13
10:29:52|16567.7
10:29:53|16567.97
10:29:54|16567.65
10:29:55|16567.82
10:29:56|16567.79
10:29:57|16567.45
10:29:59|16567.33
10:29:59|16567.73
10:30:00|16567.38
10:30:03|16568.49
10:30:03|16569.85
10:30:04|16569.43
10:30:06|16569.
10:30:08|16569.32
10:30:09|16570.36
10:30:10|16570.18
10:30:11|16569.5
10:30:11|16569.94
10:30:13|16569.83
10:30:14|16569.84
10:30:15|16568.98
10:30:17|16568.77
10:30:18|16568.78
10:30:18|16569.06
10:30:20|16571.88
10:30:21|16571.75
10:30:22|16572.15
10:30:23|16572.62
10:30:24|16572.05
10:30:25|16571.25
10:30:26|16572.05
10:30:26|16572.81
10:30:28|16572.37
10:30:28|16572.29
10:30:30|16572.39
10:30:31|16572.48
10:30:31|16572.11
10:30:32|16573.1
10:30:34|16572.79
10:30:35|16572.47
10:30:36|16571.55
10:30:36|16569.18
10:30:37|16569.83
10:30:38|16567.6
10:30:39|16567.49
10:30:41|16567.83
10:30:42|16567.65
10:30:42|16567.2
10:30:44|16566.9
10:30:44|16567.41
10:30:45|16567.59
10:30:47|16567.22
10:30:47|16566.85
10:30:49|16566.66
10:30:49|16566.73
10:30:50|16565.83
10:30:52|16565.83
10:30:53|16566.08
10:30:53|16565.71
10:30:54|16565.68
10:30:55|16565.47
10:30:57|16563.92
10:30:57|16564.27
10:30:58|16564.36
10:31:00|16563.99
10:31:02|16564.64
10:31:04|16564.49
10:31:05|16565.51
10:31:07|16565.43
10:31:07|16564.8
10:31:08|16564.7
10:31:10|16565.32
10:31:11|16564.98
10:31:12|16565.47
10:31:13|16565.36
10:31:13|16565.14
10:31:15|16564.68
10:31:16|16564.07
10:31:17|16565.49
10:31:18|16566.06
10:31:19|16565.29
10:31:20|16565.41
10:31:21|16565.34
10:31:22|16565.26
10:31:24|16565.33
10:31:24|16564.83
10:31:25|16563.75
10:31:26|16563.92
10:31:27|16563.49
10:31:28|16563.38
10:31:29|16563.39
10:31:30|16565.01
10:31:31|16565.3
10:31:32|16564.8
10:31:34|16564.44
10:31:35|16564.34
10:31:36|16564.14
10:31:36|16564.03
10:31:38|16564.01
10:31:39|16563.99
10:31:41|16564.07
10:31:41|16564.
10:31:42|16564.15
10:31:43|16563.85
10:31:44|16563.43
10:31:45|16563.87
10:31:46|16563.92
10:31:47|16563.28
10:31:48|16564.16
10:31:49|16563.52
10:31:50|16563.2
10:31:51|16564.49
10:31:52|16564.05
10:31:53|16564.2
10:31:54|16564.19
10:31:55|16564.75
10:31:57|16564.78
10:31:58|16564.48
10:31:58|16564.82
10:31:59|16565.21
10:32:01|16565.48
10:32:03|16565.15
10:32:04|16564.19
10:32:06|16564.55
10:32:06|16564.9
10:32:08|16564.61
10:32:10|16565.19
10:32:11|16565.22
10:32:12|16565.47
10:32:13|16565.24
10:32:13|16565.54
10:32:15|16565.14
10:32:16|16564.81
10:32:17|16564.59
10:32:18|16564.62
10:32:19|16565.34
10:32:20|16564.71
10:32:21|16565.33
10:32:23|16565.05
10:32:24|16564.69
10:32:25|16563.61
10:32:26|16563.51
10:32:27|16563.57
10:32:28|16563.35
10:32:28|16563.55
10:32:30|16562.76
10:32:31|16560.
10:32:32|16560.79
10:32:33|16560.97
10:32:33|16559.91
10:32:35|16562.08
10:32:36|16561.59
10:32:37|16561.05
10:32:38|16561.34
10:32:39|16561.53
10:32:40|16561.51
10:32:41|16562.14
10:32:42|16562.15
10:32:43|16561.72
10:32:44|16562.02
10:32:45|16561.8
10:32:46|16561.84
10:32:47|16561.7
10:32:48|16561.49
10:32:49|16561.8
10:32:50|16561.58
10:32:51|16561.48
10:32:52|16561.42
10:32:53|16561.74
10:32:54|16562.33
10:32:55|16562.26
10:32:56|16561.07
10:32:57|16561.36
10:32:58|16561.2
10:32:59|16561.38
10:33:00|16561.78
10:33:01|16562.08
10:33:03|16562.13
10:33:04|16562.17
10:33:06|16562.07
10:33:07|16562.31
10:33:08|16562.2
10:33:09|16561.93
10:33:10|16561.77
10:33:12|16561.28
10:33:13|16560.58
10:33:14|16560.19
10:33:15|16560.8
10:33:16|16559.9
10:33:17|16559.88
10:33:18|16559.91
10:33:19|16559.72
10:33:20|16559.35
10:33:21|16558.42
10:33:22|16558.33
10:33:24|16557.6
10:33:25|16557.95
10:33:26|16559.58
10:33:26|16558.92
10:33:28|16558.96
10:33:29|16559.98
10:33:30|16559.53
10:33:30|16559.18
10:33:31|16559.32
10:33:33|16559.32
10:33:34|16559.53
10:33:35|16559.15
10:33:36|16558.65
10:33:37|16559.13
10:33:38|16559.39
10:33:39|16558.61
10:33:40|16558.65
10:33:41|16558.66
10:33:42|16558.58
10:33:43|16558.4
10:33:44|16557.89
10:33:45|16557.43
10:33:46|16557.79
10:33:47|16557.48
10:33:48|16558.61
10:33:49|16558.52
10:33:50|16558.08
10:33:51|16558.03
10:33:52|16557.3
10:33:53|16558.11
10:33:54|16556.4
10:33:56|16557.68
10:33:56|16557.43
10:33:58|16557.01
10:33:59|16556.64
10:33:59|16557.77
10:34:01|16558.08
10:34:01|16558.28
10:34:04|16558.77
10:34:05|16559.01
10:34:07|16558.43
10:34:07|16558.49
10:34:09|16558.79
10:34:10|16559.31
10:34:11|16558.99
10:34:12|16558.76
10:34:13|16559.31
10:34:14|16559.38
10:34:15|16559.14
10:34:16|16559.54
10:34:18|16559.66
10:34:18|16559.36
10:34:19|16559.55
10:34:20|16559.09
10:34:21|16559.52
10:34:22|16559.1
10:34:24|16559.37
10:34:24|16559.72
10:34:25|16559.38
10:34:26|16559.39
10:34:27|16559.87
10:34:28|16559.62
10:34:30|16559.62
10:34:31|16560.
10:34:32|16559.79
10:34:33|16560.
10:34:34|16560.11
10:34:35|16560.05
10:34:36|16560.38
10:34:37|16560.28
10:34:38|16560.21
10:34:39|16560.53
10:34:40|16560.14
10:34:41|16560.25
10:34:42|16560.3
10:34:43|16560.37
10:34:44|16560.48
10:34:45|16560.21
10:34:46|16560.39
10:34:47|16560.59
10:34:48|16560.03
10:34:49|16560.01
10:34:50|16559.67
10:34:51|16559.98
10:34:52|16559.6
10:34:53|16559.39
10:34:54|16559.58
10:34:55|16560.06
10:34:56|16559.55
10:34:57|16559.27
10:34:58|16559.76
10:34:59|16559.67
10:35:00|16559.55
10:35:01|16559.44
10:35:03|16559.68
10:35:04|16559.37
10:35:05|16559.33
10:35:07|16559.27
10:35:08|16559.24
10:35:09|16559.39
10:35:10|16559.22
10:35:11|16559.21
10:35:13|16559.11
10:35:14|16559.21
10:35:15|16558.97
10:35:16|16559.21
10:35:17|16559.21
10:35:19|16559.1
10:35:20|16559.22
10:35:21|16558.87
10:35:22|16559.3
10:35:22|16559.3
10:35:24|16559.3
10:35:25|16559.3
10:35:26|16559.01
10:35:27|16559.31
10:35:28|16559.05
10:35:29|16559.18
10:35:30|16559.04
10:35:32|16559.12
10:35:33|16559.36
10:35:33|16558.98
10:35:35|16558.94
10:35:36|16559.26
10:35:37|16558.86
10:35:38|16558.91
10:35:39|16559.33
10:35:40|16559.51
10:35:41|16559.04
10:35:42|16559.27
10:35:43|16559.07
10:35:44|16559.02
10:35:46|16558.77
10:35:46|16558.8
10:35:47|16559.07
10:35:48|16559.05
10:35:49|16558.94
10:35:50|16559.44
10:35:51|16559.19
10:35:52|16559.41
10:35:53|16559.21
10:35:54|16558.89
10:35:55|16558.88
10:35:57|16559.82
10:35:57|16559.48
10:35:58|16559.26
10:35:59|16559.14
10:36:00|16559.01
10:36:01|16558.9
10:36:03|16558.38
10:36:03|16558.19
10:36:04|16558.03
10:36:06|16558.67
10:36:07|16558.21
10:36:09|16558.34
10:36:10|16558.25
10:36:11|16558.76
10:36:12|16558.82
10:36:13|16558.69
10:36:14|16558.39
10:36:15|16558.37
10:36:16|16558.63
10:36:17|16557.76
10:36:19|16558.33
10:36:20|16558.1
10:36:21|16558.18
10:36:22|16557.85
10:36:23|16558.22
10:36:24|16558.39
10:36:25|16556.96
10:36:26|16557.39
10:36:27|16556.84
10:36:29|16557.
10:36:30|16557.01
10:36:32|16557.15
10:36:33|16557.05
10:36:34|16557.02
10:36:35|16557.41
10:36:36|16557.47
10:36:37|16557.67
10:36:38|16557.59
10:36:39|16557.19
10:36:40|16556.81
10:36:41|16556.7
10:36:42|16556.7
10:36:43|16557.04
10:36:44|16556.93
10:36:45|16556.58
10:36:46|16556.76
10:36:47|16557.64
10:36:48|16556.87
10:36:49|16556.6
10:36:50|16556.85
10:36:51|16556.79
10:36:52|16556.85
10:36:52|16556.95
10:36:54|16556.51
10:36:54|16556.24
10:36:56|16556.58
10:36:56|16556.59
10:36:57|16556.59
10:36:59|16557.06
10:37:00|16556.8
10:37:01|16556.72
10:37:02|16557.36
10:37:03|16557.75
10:37:04|16557.54
10:37:05|16557.32
10:37:07|16557.17
10:37:08|16556.74
10:37:09|16556.6
10:37:11|16556.34
10:37:13|16556.34
10:37:13|16556.52
10:37:14|16556.58
10:37:16|16556.73
10:37:17|16556.87
10:37:18|16557.02
10:37:18|16556.57
10:37:20|16556.9
10:37:21|16557.01
10:37:22|16556.61
10:37:23|16557.16
10:37:24|16556.95
10:37:25|16556.66
10:37:26|16556.94
10:37:26|16556.44
10:37:28|16556.82
10:37:29|16556.31
10:37:30|16556.72
10:37:31|16556.63
10:37:32|16556.64
10:37:34|16556.23
10:37:34|16556.23
10:37:36|16556.24
10:37:36|16556.22
10:37:37|16556.57
10:37:38|16556.8
10:37:39|16558.17
10:37:40|16558.26
10:37:41|16558.36
10:37:42|16558.17
10:37:44|16558.05
10:37:45|16557.92
10:37:46|16558.12
10:37:47|16557.93
10:37:48|16558.
10:37:49|16557.52
10:37:50|16557.97
10:37:51|16557.94
10:37:52|16557.53
10:37:53|16557.97
10:37:54|16558.04
10:37:55|16557.73
10:37:56|16558.09
10:37:57|16557.66
10:37:58|16557.92
10:37:59|16557.93
10:38:00|16558.27
10:38:01|16557.26
10:38:02|16557.92
10:38:03|16557.71
10:38:04|16557.23
10:38:05|16557.44
10:38:07|16557.39
10:38:09|16557.24
10:38:09|16557.76
10:38:10|16558.08
10:38:12|16558.1
10:38:13|16557.85
10:38:14|16557.78
10:38:16|16558.14
10:38:16|16557.84
10:38:18|16557.92
10:38:20|16558.1
10:38:21|16560.37
10:38:22|16560.62
10:38:22|16561.05
10:38:24|16560.63
10:38:25|16560.69
10:38:26|16560.47
10:38:27|16560.47
10:38:28|16560.62
10:38:29|16560.08
10:38:30|16560.29
10:38:32|16560.4
10:38:32|16559.98
10:38:33|16560.31
10:38:34|16560.2
10:38:35|16560.17
10:38:36|16560.42
10:38:37|16560.62
10:38:38|16560.73
10:38:39|16560.44
10:38:40|16560.85
10:38:41|16560.64
10:38:42|16560.72
10:38:43|16560.61
10:38:44|16560.52
10:38:45|16560.51
10:38:46|16560.51
10:38:47|16560.39
10:38:48|16560.05
10:38:49|16559.74
10:38:50|16559.29
10:38:51|16559.06
10:38:53|16559.24
10:38:54|16559.23
10:38:55|16558.65
10:38:56|16558.37
10:38:57|16558.15
10:38:58|16558.47
10:38:59|16558.65
10:39:00|16558.39
10:39:01|16558.65
10:39:02|16558.43
10:39:03|16558.78
10:39:04|16558.91
10:39:08|16559.24
10:39:10|16558.97
10:39:11|16558.86
10:39:12|16558.94
10:39:14|16558.94
10:39:16|16558.78
10:39:16|16558.47
10:39:18|16558.81
10:39:19|16558.73
10:39:20|16558.79
10:39:21|16558.73
10:39:22|16558.55
10:39:24|16558.47
10:39:24|16558.31
10:39:25|16558.64
10:39:26|16558.73
10:39:27|16558.31
10:39:29|16558.73
10:39:29|16558.76
10:39:31|16559.04
10:39:32|16558.82
10:39:33|16558.43
10:39:34|16558.64
10:39:34|16558.82
10:39:35|16559.33
10:39:37|16558.79
10:39:38|16559.04
10:39:38|16559.18
10:39:39|16558.84
10:39:41|16558.85
10:39:42|16558.88
10:39:43|16559.32
10:39:45|16559.26
10:39:45|16559.19
10:39:47|16559.14
10:39:48|16559.45
10:39:49|16560.
10:39:50|16560.02
10:39:51|16559.99
10:39:52|16560.18
10:39:53|16559.44
10:39:54|16559.34
10:39:55|16559.59
10:39:56|16559.49
10:39:57|16559.2
10:39:58|16559.04
10:39:59|16559.32
10:40:00|16559.25
10:40:01|16559.33
10:40:02|16559.86
10:40:03|16559.97
10:40:04|16559.97
10:40:05|16559.97
10:40:06|16559.87
10:40:07|16560.06
10:40:09|16559.
10:40:11|16559.35
10:40:12|16559.17
10:40:14|16558.72
10:40:15|16558.62
10:40:16|16558.75
10:40:17|16559.12
10:40:18|16558.93
10:40:19|16558.95
10:40:21|16559.15
10:40:22|16559.06
10:40:22|16558.97
10:40:24|16558.72
10:40:25|16559.25
10:40:25|16559.25
10:40:27|16558.95
10:40:27|16559.48
10:40:29|16559.41
10:40:30|16559.37
10:40:31|16559.32
10:40:32|16559.68
10:40:33|16559.78
10:40:34|16559.64
10:40:34|16559.17
10:40:36|16558.99
10:40:36|16558.75
10:40:38|16558.91
10:40:38|16558.86
10:40:39|16559.13
10:40:41|16558.8
10:40:41|16558.58
10:40:42|16558.93
10:40:44|16558.92
10:40:44|16558.9
10:40:46|16558.7
10:40:46|16558.77
10:40:48|16558.24
10:40:49|16558.18
10:40:50|16558.15
10:40:51|16558.14
10:40:52|16557.95
10:40:53|16558.25
10:40:54|16558.27
10:40:55|16558.47
10:40:56|16558.93
10:40:57|16558.94
10:40:57|16558.77
10:40:58|16559.1
10:41:00|16559.09
10:41:01|16558.81
10:41:02|16559.17
10:41:03|16559.25
10:41:04|16559.09
10:41:04|16558.53
10:41:06|16558.7
10:41:07|16558.87
10:41:07|16558.67
10:41:09|16558.81
10:41:11|16558.92
10:41:12|16558.95
10:41:13|16559.
10:41:15|16559.29
10:41:16|16559.24
10:41:18|16559.49
10:41:18|16559.46
10:41:19|16559.62
10:41:20|16559.09
10:41:21|16559.25
10:41:22|16559.68
10:41:24|16559.11
10:41:25|16559.21
10:41:25|16558.88
10:41:27|16558.77
10:41:28|16559.09
10:41:29|16558.62
10:41:31|16558.6
10:41:32|16558.61
10:41:33|16558.85
10:41:34|16558.44
10:41:35|16558.31
10:41:36|16558.74
10:41:37|16558.75
10:41:38|16558.29
10:41:39|16558.25
10:41:40|16557.98
10:41:41|16558.06
10:41:42|16558.17
10:41:43|16558.13
10:41:44|16557.98
10:41:45|16558.
10:41:46|16558.03
10:41:47|16556.99
10:41:48|16557.31
10:41:49|16557.12
10:41:50|16556.86
10:41:52|16556.43
10:41:52|16556.35
10:41:53|16556.43
10:41:54|16556.85
10:41:56|16556.58
10:41:56|16556.46
10:41:58|16556.51
10:41:59|16557.15
10:42:00|16557.05
10:42:00|16557.53
10:42:02|16557.77
10:42:03|16556.98
10:42:04|16556.89
10:42:05|16556.94
10:42:06|16557.16
10:42:07|16557.
10:42:08|16556.94
10:42:09|16556.82
10:42:11|16556.87
10:42:12|16556.51
10:42:14|16556.07
10:42:15|16556.17
10:42:17|16556.27
10:42:17|16556.01
10:42:18|16556.11
10:42:19|16555.93
10:42:20|16556.14
10:42:22|16556.15
10:42:23|16556.15
10:42:24|16556.7
10:42:25|16556.4
10:42:26|16556.04
10:42:27|16555.85
10:42:28|16555.8
10:42:29|16555.9
10:42:30|16556.44
10:42:31|16555.51
10:42:33|16555.72
10:42:34|16555.86
10:42:34|16555.61
10:42:36|16556.02
10:42:37|16555.82
10:42:37|16555.94
10:42:39|16555.72
10:42:40|16555.54
10:42:40|16556.34
10:42:42|16556.35
10:42:43|16556.59
10:42:44|16556.5
10:42:44|16556.47
10:42:45|16556.62
10:42:47|16556.35
10:42:47|16556.84
10:42:48|16556.68
10:42:49|16556.28
10:42:50|16556.42
10:42:51|16556.15
10:42:52|16555.84
10:42:53|16555.87
10:42:55|16555.85
10:42:56|16556.22
10:42:56|16556.08
10:42:58|16556.01
10:42:59|16554.71
10:43:00|16554.22
10:43:01|16554.98
10:43:02|16555.45
10:43:03|16555.35
10:43:04|16554.32
10:43:05|16555.
10:43:06|16555.4
10:43:07|16555.53
10:43:08|16555.62
10:43:10|16555.16
10:43:11|16555.31
10:43:12|16555.44
10:43:13|16555.71
10:43:15|16555.14
10:43:16|16555.15
10:43:17|16555.29
10:43:18|16555.01
10:43:18|16555.58
10:43:20|16555.88
10:43:20|16555.89
10:43:21|16556.02
10:43:22|16555.9
10:43:24|16555.62
10:43:26|16555.69
10:43:27|16555.86
10:43:28|16555.88
10:43:29|16555.32
10:43:31|16555.8
10:43:31|16555.62
10:43:32|16555.57
10:43:34|16555.37
10:43:34|16555.98
10:43:36|16555.72
10:43:37|16555.83
10:43:37|16556.24
10:43:39|16555.87
10:43:40|16556.3
10:43:41|16556.26
10:43:42|16555.9
10:43:43|16555.87
10:43:44|16555.57
10:43:46|16554.96
10:43:46|16554.38
10:43:47|16555.25
10:43:48|16554.91
10:43:50|16554.95
10:43:51|16554.79
10:43:52|16554.86
10:43:53|16555.15
10:43:54|16554.88
10:43:54|16555.05
10:43:56|16555.01
10:43:57|16554.75
10:43:58|16555.13
10:43:59|16555.13
10:44:00|16555.04
10:44:01|16554.91
10:44:02|16556.07
10:44:03|16555.78
10:44:05|16555.68
10:44:06|16555.93
10:44:07|16555.94
10:44:08|16556.
10:44:09|16556.25
10:44:10|16555.56
10:44:11|16555.57
10:44:12|16555.54
10:44:14|16555.59
10:44:15|16555.38
10:44:17|16555.35
10:44:18|16555.22
10:44:18|16555.26
10:44:20|16555.29
10:44:21|16555.24
10:44:21|16555.27
10:44:23|16555.27
10:44:24|16555.5
10:44:25|16555.62
10:44:27|16555.92
10:44:27|16555.3
10:44:28|16555.31
10:44:29|16555.06
10:44:30|16555.14
10:44:31|16555.35
10:44:33|16555.17
10:44:34|16554.83
10:44:35|16554.9
10:44:36|16556.28
10:44:37|16556.31
10:44:38|16556.32
10:44:39|16556.26
10:44:41|16555.98
10:44:42|16556.26
10:44:43|16556.09
10:44:43|16555.94
10:44:45|16555.58
10:44:45|16555.42
10:44:47|16555.78
10:44:48|16555.13
10:44:48|16554.92
10:44:50|16555.37
10:44:51|16555.47
10:44:51|16555.19
10:44:52|16555.2
10:44:53|16555.58
10:44:55|16555.18
10:44:56|16555.2
10:44:57|16555.94
10:44:57|16555.34
10:44:58|16554.76
10:45:00|16554.9
10:45:00|16555.1
10:45:01|16554.61
10:45:03|16555.
10:45:04|16554.54
10:45:05|16554.93
10:45:06|16555.28
10:45:08|16554.85
10:45:08|16555.
10:45:09|16555.21
10:45:10|16555.19
10:45:11|16555.14
10:45:13|16555.2
10:45:14|16555.49
10:45:16|16555.21
10:45:17|16555.01
10:45:18|16555.13
10:45:19|16555.35
10:45:20|16555.
10:45:21|16555.15
10:45:23|16555.46
10:45:23|16555.01
10:45:24|16555.01
10:45:25|16554.84
10:45:26|16555.24
10:45:27|16554.89
10:45:28|16555.22
10:45:29|16555.21
10:45:31|16555.08
10:45:31|16554.9
10:45:33|16555.12
10:45:34|16555.02
10:45:35|16555.38
10:45:36|16555.17
10:45:37|16555.75
10:45:38|16555.54
10:45:39|16555.77
10:45:40|16555.52
10:45:41|16555.6
10:45:42|16555.8
10:45:43|16555.46
10:45:44|16555.73
10:45:45|16555.66
10:45:46|16555.45
10:45:47|16555.18
10:45:48|16555.24
10:45:49|16555.28
10:45:50|16555.34
10:45:51|16555.97
10:45:52|16555.72
10:45:53|16556.34
10:45:54|16555.88
10:45:55|16556.24
10:45:56|16556.06
10:45:57|16556.31
10:45:58|16557.23
10:45:59|16557.06
10:46:01|16556.56
10:46:01|16556.97
10:46:02|16556.92
10:46:03|16556.51
10:46:04|16556.53
10:46:05|16556.17
10:46:06|16556.77
10:46:07|16556.72
10:46:08|16556.4
10:46:09|16556.53
10:46:10|16554.86
10:46:11|16555.08
10:46:12|16555.37
10:46:13|16555.29
10:46:15|16555.26
10:46:17|16555.76
10:46:18|16555.38
10:46:20|16555.41
10:46:21|16555.19
10:46:22|16555.1
10:46:23|16555.06
10:46:24|16555.45
10:46:25|16554.91
10:46:26|16554.77
10:46:27|16555.05
10:46:28|16555.65
10:46:29|16555.84
10:46:30|16556.79
10:46:31|16556.52
10:46:32|16555.99
10:46:33|16556.31
10:46:35|16556.68
10:46:35|16557.
10:46:36|16556.58
10:46:38|16557.01
10:46:39|16556.18
10:46:40|16556.5
10:46:41|16556.44
10:46:42|16556.57
10:46:43|16556.72
10:46:44|16556.97
10:46:45|16556.31
10:46:46|16556.44
10:46:47|16556.04
10:46:49|16557.48
10:46:50|16557.49
10:46:50|16556.8
10:46:52|16556.88
10:46:53|16557.46
10:46:54|16557.6
10:46:55|16558.3
10:46:57|16557.67
10:46:58|16557.54
10:46:59|16557.62
10:46:59|16557.86
10:47:01|16557.08
10:47:01|16557.81
10:47:03|16557.5
10:47:04|16557.79
10:47:05|16558.11
10:47:06|16558.45
10:47:07|16557.89
10:47:08|16557.66
10:47:09|16558.07
10:47:10|16557.81
10:47:11|16558.19
10:47:12|16558.28
10:47:13|16558.34
10:47:14|16558.58
10:47:15|16558.57
10:47:17|16557.61
10:47:18|16557.42
10:47:20|16557.35
10:47:20|16559.6
10:47:21|16559.58
10:47:23|16561.39
10:47:25|16561.34
10:47:25|16561.5
10:47:26|16561.26
10:47:27|16560.99
10:47:28|16560.57
10:47:29|16561.06
10:47:30|16561.62
10:47:31|16561.18
10:47:32|16561.19
10:47:34|16561.07
10:47:35|16561.3
10:47:36|16561.65
10:47:37|16561.66
10:47:39|16562.
10:47:40|16562.
10:47:40|16562.13
10:47:41|16561.76
10:47:43|16561.67
10:47:44|16561.76
10:47:45|16561.94
10:47:46|16561.7
10:47:47|16561.51
10:47:48|16561.5
10:47:49|16561.72
10:47:50|16562.
10:47:51|16561.52
10:47:52|16561.92
10:47:53|16561.26
10:47:54|16561.62
10:47:55|16561.17
10:47:56|16560.84
10:47:57|16560.81
10:47:58|16560.93
10:47:59|16561.05
10:48:00|16560.59
10:48:01|16560.96
10:48:02|16560.65
10:48:04|16560.66
10:48:05|16560.67
10:48:06|16560.62
10:48:07|16560.64
10:48:08|16560.46
10:48:09|16560.47
10:48:10|16560.67
10:48:11|16560.49
10:48:12|16560.55
10:48:13|16560.56
10:48:14|16560.85
10:48:15|16560.77
10:48:16|16560.78
10:48:18|16560.96
10:48:19|16561.03
10:48:21|16560.84
10:48:22|16560.39
10:48:23|16560.42
10:48:24|16560.55
10:48:25|16560.67
10:48:26|16560.25
10:48:27|16560.56
10:48:28|16560.81
10:48:29|16560.5
10:48:30|16560.39
10:48:30|16560.58
10:48:32|16560.8
10:48:32|16560.42
10:48:34|16560.68
10:48:35|16561.03
10:48:36|16560.91
10:48:37|16560.98
10:48:39|16560.87
10:48:40|16560.92
10:48:41|16560.49
10:48:41|16560.29
10:48:43|16560.46
10:48:43|16560.19
10:48:45|16560.17
10:48:46|16560.69
10:48:47|16561.01
10:48:48|16561.42
10:48:49|16561.7
10:48:50|16561.96
10:48:51|16561.38
10:48:52|16561.03
10:48:53|16560.84
10:48:54|16560.84
10:48:55|16560.79
10:48:56|16560.79
10:48:57|16560.97
10:48:59|16562.01
10:49:00|16561.72
10:49:01|16561.91
10:49:02|16561.57
10:49:03|16561.95
10:49:04|16561.88
10:49:05|16561.84
10:49:06|16561.96
10:49:07|16561.93
10:49:08|16562.08
10:49:09|16561.93
10:49:10|16562.01
10:49:11|16562.4
10:49:12|16562.23
10:49:13|16562.21
10:49:14|16561.99
10:49:15|16562.07
10:49:16|16562.3
10:49:18|16561.99
10:49:20|16561.85
10:49:21|16561.7
10:49:23|16561.38
10:49:23|16561.85
10:49:25|16561.78
10:49:26|16561.86
10:49:28|16560.88
10:49:28|16560.44
10:49:30|16560.55
10:49:31|16560.95
10:49:32|16560.94
10:49:33|16560.73
10:49:34|16560.98
10:49:35|16561.
10:49:36|16561.63
10:49:37|16561.32
10:49:38|16561.2
10:49:39|16561.38
10:49:40|16561.46
10:49:41|16561.5
10:49:42|16561.73
10:49:43|16561.37
10:49:44|16561.52
10:49:46|16561.73
10:49:46|16561.45
10:49:47|16561.73
10:49:48|16561.89
10:49:50|16562.04
10:49:50|16561.47
10:49:51|16561.48
10:49:53|16561.72
10:49:53|16561.93
10:49:54|16561.38
10:49:55|16561.67
10:49:56|16561.65
10:49:57|16561.34
10:49:58|16561.34
10:50:00|16561.66
10:50:01|16561.33
10:50:02|16561.83
10:50:03|16561.22
10:50:05|16561.42
10:50:05|16561.68
10:50:07|16561.66
10:50:08|16561.36
10:50:09|16561.31
10:50:10|16561.08
10:50:11|16560.32
10:50:12|16560.22
10:50:13|16559.82
10:50:14|16560.17
10:50:15|16560.17
10:50:16|16560.37
10:50:17|16560.4
10:50:19|16560.41
10:50:21|16560.36
10:50:22|16560.23
10:50:23|16560.06
10:50:25|16559.82
10:50:26|16560.11
10:50:27|16560.32
10:50:28|16560.47
10:50:29|16560.43
10:50:30|16560.04
10:50:31|16559.93
10:50:32|16560.08
10:50:34|16560.56
10:50:35|16560.6
10:50:36|16560.63
10:50:38|16560.71
10:50:39|16560.56
10:50:40|16560.53
10:50:41|16561.02
10:50:42|16560.75
10:50:43|16560.84
10:50:44|16560.71
10:50:44|16560.52
10:50:46|16560.5
10:50:47|16560.74
10:50:47|16560.88
10:50:48|16560.68
10:50:49|16561.01
10:50:50|16560.55
10:50:52|16560.4
10:50:53|16560.62
10:50:54|16560.93
10:50:55|16560.96
10:50:56|16560.67
10:50:57|16561.04
10:50:58|16560.99
10:50:59|16560.94
10:51:00|16560.89
10:51:01|16561.61
10:51:02|16561.
10:51:03|16561.61
10:51:05|16561.14
10:51:06|16560.56
10:51:07|16560.27
10:51:08|16560.29
10:51:08|16559.99
10:51:10|16560.2
10:51:11|16559.89
10:51:12|16559.68
10:51:13|16559.39
10:51:14|16560.24
10:51:15|16559.69
10:51:16|16559.72
10:51:17|16560.
10:51:18|16559.74
10:51:19|16559.95
10:51:21|16559.87
10:51:21|16559.67
10:51:23|16559.72
10:51:24|16559.75
10:51:25|16560.03
10:51:27|16559.86
10:51:28|16559.92
10:51:29|16559.77
10:51:30|16560.2
10:51:31|16560.03
10:51:32|16559.69
10:51:33|16559.93
10:51:34|16559.69
10:51:35|16560.13
10:51:36|16560.33
10:51:37|16560.62
10:51:38|16560.57
10:51:39|16560.3
10:51:41|16560.73
10:51:41|16560.67
10:51:42|16560.67
10:51:43|16560.71
10:51:44|16560.6
10:51:46|16560.61
10:51:47|16560.41
10:51:48|16560.5
10:51:49|16560.59
10:51:50|16560.55
10:51:51|16560.67
10:51:52|16560.95
10:51:53|16561.36
10:51:54|16561.27
10:51:55|16560.83
10:51:56|16561.29
10:51:57|16560.94
10:51:58|16561.13
10:51:59|16560.93
10:52:00|16561.51
10:52:01|16561.4
10:52:02|16561.63
10:52:03|16561.45
10:52:04|16561.06
10:52:06|16561.24
10:52:07|16561.24
10:52:08|16560.98
10:52:09|16561.17
10:52:09|16560.83
10:52:11|16560.82
10:52:12|16561.12
10:52:13|16560.85
10:52:14|16560.79
10:52:14|16561.09
10:52:16|16560.97
10:52:17|16561.13
10:52:19|16560.85
10:52:19|16560.89
10:52:21|16561.48
10:52:23|16561.82
10:52:24|16561.5
10:52:25|16561.13
10:52:27|16561.36
10:52:28|16560.99
10:52:29|16561.29
10:52:30|16561.1
10:52:31|16561.34
10:52:32|16561.33
10:52:33|16561.3
10:52:34|16561.09
10:52:35|16560.4
10:52:36|16560.69
10:52:37|16560.66
10:52:39|16560.55
10:52:40|16560.49
10:52:41|16560.77
10:52:42|16560.95
10:52:43|16561.01
10:52:44|16561.
10:52:45|16560.77
10:52:46|16560.96
10:52:47|16561.14
10:52:48|16560.98
10:52:50|16560.68
10:52:50|16561.14
10:52:52|16561.37
10:52:53|16561.38
10:52:54|16560.69
10:52:55|16561.41
10:52:55|16561.26
10:52:56|16561.02
10:52:58|16561.4
10:52:59|16561.36
10:53:00|16561.53
10:53:00|16561.39
10:53:02|16561.41
10:53:03|16561.7
10:53:03|16561.55
10:53:05|16561.53
10:53:06|16561.54
10:53:06|16561.39
10:53:08|16561.1
10:53:09|16561.21
10:53:10|16561.33
10:53:11|16561.05
10:53:12|16560.88
10:53:13|16561.35
10:53:14|16561.59
10:53:15|16561.59
10:53:16|16561.69
10:53:17|16561.95
10:53:18|16562.
10:53:19|16562.92
10:53:20|16562.55
10:53:21|16562.49
10:53:23|16562.7
10:53:23|16562.24
10:53:25|16562.85
10:53:26|16563.01
10:53:28|16564.78
10:53:28|16564.84
10:53:29|16565.
10:53:31|16564.5
10:53:32|16564.92
10:53:33|16564.37
10:53:33|16564.57
10:53:35|16564.07
10:53:37|16564.07
10:53:37|16563.92
10:53:38|16564.03
10:53:39|16563.81
10:53:40|16564.29
10:53:41|16564.77
10:53:42|16564.16
10:53:43|16563.62
10:53:44|16563.03
10:53:46|16563.93
10:53:48|16563.36
10:53:48|16563.18
10:53:49|16563.1
10:53:50|16563.53
10:53:51|16563.39
10:53:52|16563.04
10:53:53|16563.17
10:53:54|16563.18
10:53:55|16563.56
10:53:57|16563.32
10:53:57|16563.67
10:53:58|16563.39
10:54:00|16563.33
10:54:02|16563.15
10:54:03|16563.58
10:54:05|16563.13
10:54:06|16563.16
10:54:07|16563.24
10:54:08|16563.13
10:54:08|16564.76
10:54:09|16563.98
10:54:10|16564.43
10:54:12|16564.73
10:54:13|16564.25
10:54:14|16564.73
10:54:15|16564.63
10:54:16|16564.8
10:54:17|16564.68
10:54:18|16565.05
10:54:20|16564.81
10:54:20|16565.16
10:54:21|16565.2
10:54:22|16565.11
10:54:24|16564.61
10:54:26|16564.72
10:54:26|16564.75
10:54:27|16564.96
10:54:28|16564.58
10:54:29|16564.89
10:54:30|16565.09
10:54:31|16565.05
10:54:32|16564.7
10:54:34|16564.82
10:54:35|16564.59
10:54:36|16564.98
10:54:37|16564.57
10:54:38|16564.79
10:54:39|16565.05
10:54:40|16564.69
10:54:41|16564.66
10:54:42|16564.67
10:54:44|16564.69
10:54:45|16564.95
10:54:46|16564.56
10:54:47|16565.01
10:54:48|16564.98
10:54:49|16564.73
10:54:50|16565.17
10:54:51|16565.33
10:54:52|16565.04
10:54:53|16565.06
10:54:54|16565.36
10:54:55|16565.29
10:54:56|16565.33
10:54:57|16565.1
10:54:59|16565.13
10:55:00|16565.23
10:55:00|16565.2
10:55:01|16565.21
10:55:03|16565.01
10:55:03|16564.92
10:55:05|16565.47
10:55:06|16564.87
10:55:07|16563.43
10:55:08|16563.26
10:55:09|16563.59
10:55:10|16563.81
10:55:11|16563.6
10:55:11|16562.77
10:55:12|16562.73
10:55:13|16563.1
10:55:15|16563.84
10:55:15|16563.97
10:55:16|16563.61
10:55:18|16562.65
10:55:18|16562.85
10:55:20|16563.
10:55:21|16563.31
10:55:21|16562.99
10:55:23|16563.08
10:55:25|16563.24
10:55:27|16562.21
10:55:28|16562.1
10:55:30|16562.41
10:55:31|16562.58
10:55:32|16562.8
10:55:32|16563.
10:55:34|16563.48
10:55:35|16563.78
10:55:36|16563.36
10:55:37|16563.18
10:55:38|16563.03
10:55:40|16563.62
10:55:41|16563.5
10:55:41|16563.2
10:55:43|16563.64
10:55:44|16563.19
10:55:45|16563.26
10:55:45|16563.18
10:55:47|16563.43
10:55:48|16563.12
10:55:49|16563.03
10:55:50|16563.5
10:55:51|16563.5
10:55:52|16563.53
10:55:53|16563.64
10:55:54|16563.82
10:55:55|16563.08
10:55:56|16562.93
10:55:57|16562.76
10:55:58|16562.62
10:55:59|16562.68
10:56:00|16563.
10:56:01|16563.13
10:56:02|16563.28
10:56:03|16563.27
10:56:04|16563.29
10:56:05|16562.48
10:56:06|16562.63
10:56:07|16562.53
10:56:08|16562.27
10:56:09|16561.81
10:56:10|16561.66
10:56:11|16561.94
10:56:12|16562.7
10:56:13|16562.33
10:56:14|16561.79
10:56:15|16561.34
10:56:16|16561.6
10:56:17|16561.61
10:56:18|16561.28
10:56:20|16560.91
10:56:21|16561.06
10:56:22|16561.03
10:56:23|16561.01
10:56:24|16560.49
10:56:26|16560.09
10:56:27|16561.22
10:56:28|16561.26
10:56:29|16560.74
10:56:30|16560.72
10:56:31|16560.85
10:56:33|16561.29
10:56:34|16561.28
10:56:35|16561.08
10:56:36|16561.21
10:56:37|16560.82
10:56:38|16560.85
10:56:39|16561.46
10:56:41|16561.49
10:56:41|16561.32
10:56:42|16561.35
10:56:44|16561.35
10:56:44|16561.68
10:56:45|16561.42
10:56:46|16561.51
10:56:48|16561.67
10:56:48|16561.41
10:56:50|16561.43
10:56:51|16561.25
10:56:51|16561.66
10:56:52|16561.88
10:56:54|16561.24
10:56:55|16561.41
10:56:56|16561.32
10:56:56|16561.41
10:56:58|16561.42
10:56:59|16561.46
10:57:00|16562.8
10:57:01|16563.4
10:57:02|16562.8
10:57:03|16562.35
10:57:04|16561.62
10:57:05|16561.55
10:57:06|16562.41
10:57:07|16562.3
10:57:08|16561.95
10:57:09|16561.96
10:57:10|16562.16
10:57:12|16561.5
10:57:12|16561.62
10:57:14|16561.97
10:57:14|16561.89
10:57:15|16561.81
10:57:17|16561.67
10:57:18|16561.46
10:57:19|16561.64
10:57:20|16561.87
10:57:21|16561.39
10:57:22|16561.4
10:57:23|16561.27
10:57:23|16561.52
10:57:25|16561.57
10:57:27|16561.58
10:57:27|16561.13
10:57:28|16561.22
10:57:29|16561.29
10:57:30|16561.38
10:57:32|16561.73
10:57:33|16561.51
10:57:34|16561.86
10:57:35|16561.72
10:57:36|16561.92
10:57:38|16561.61
10:57:40|16561.63
10:57:41|16561.78
10:57:41|16561.4
10:57:42|16561.76
10:57:43|16561.53
10:57:44|16562.08
10:57:45|16561.45
10:57:47|16561.82
10:57:47|16561.45
10:57:48|16561.93
10:57:49|16561.97
10:57:50|16561.59
10:57:52|16562.5
10:57:52|16561.83
10:57:53|16561.78
10:57:55|16561.92
10:57:56|16562.53
10:57:57|16562.1
10:57:58|16562.29
10:57:59|16562.43
10:58:01|16562.64
10:58:02|16562.56
10:58:03|16563.54
10:58:04|16563.05
10:58:05|16563.3
10:58:06|16563.45
10:58:07|16563.06
10:58:08|16563.02
10:58:09|16563.08
10:58:10|16562.69
10:58:11|16563.2
10:58:12|16563.35
10:58:13|16563.49
10:58:14|16563.69
10:58:15|16563.42
10:58:16|16563.47
10:58:17|16563.24
10:58:18|16563.2
10:58:19|16563.36
10:58:20|16563.43
10:58:21|16563.38
10:58:22|16563.58
10:58:23|16563.05
10:58:24|16563.1
10:58:25|16563.43
10:58:26|16563.75
10:58:28|16563.8
10:58:29|16563.4
10:58:30|16564.11
10:58:32|16563.61
10:58:33|16563.53
10:58:34|16564.05
10:58:36|16564.03
10:58:37|16565.29
10:58:38|16565.54
10:58:39|16565.04
10:58:40|16564.87
10:58:42|16564.64
10:58:42|16564.46
10:58:44|16564.8
10:58:45|16564.31
10:58:46|16563.76
10:58:48|16563.83
10:58:48|16564.58
10:58:49|16564.34
10:58:50|16563.92
10:58:51|16563.59
10:58:52|16563.76
10:58:54|16563.27
10:58:55|16563.24
10:58:56|16563.73
10:58:57|16563.49
10:58:57|16564.66
10:58:59|16564.41
10:59:00|16564.07
10:59:01|16564.27
10:59:01|16563.87
10:59:03|16564.14
10:59:04|16564.17
10:59:05|16564.12
10:59:06|16563.88
10:59:08|16563.8
10:59:09|16564.26
10:59:09|16563.78
10:59:11|16563.81
10:59:11|16563.72
10:59:13|16564.47
10:59:14|16564.52
10:59:16|16564.77
10:59:16|16564.78
10:59:17|16564.71
10:59:18|16564.82
10:59:19|16564.51
10:59:20|16564.44
10:59:21|16564.91
10:59:22|16564.66
10:59:23|16564.62
10:59:24|16563.99
10:59:25|16563.47
10:59:26|16564.03
10:59:27|16563.74
10:59:29|16564.01
10:59:31|16564.21
10:59:31|16564.07
10:59:32|16563.8
10:59:33|16564.05
10:59:35|16564.81
10:59:36|16565.11
10:59:37|16564.03
10:59:37|16564.44
10:59:39|16564.47
10:59:39|16565.59
10:59:40|16565.65
10:59:42|16565.81
10:59:44|16565.74
10:59:44|16565.52
10:59:45|16565.5
10:59:46|16565.11
10:59:47|16565.45
10:59:48|16565.6
10:59:49|16565.28
10:59:50|16565.32
10:59:51|16565.6
10:59:52|16565.59
10:59:53|16565.8
10:59:54|16565.57
10:59:56|16565.92
10:59:56|16566.08
10:59:59|16565.22
10:59:59|16565.4
11:00:01|16565.56
11:00:02|16565.6
11:00:03|16565.48
11:00:05|16565.82
11:00:05|16565.92
11:00:06|16566.37
11:00:07|16565.13
11:00:08|16565.54
11:00:10|16565.54
11:00:11|16565.54
11:00:12|16565.43
11:00:14|16565.91
11:00:14|16565.78
11:00:15|16565.45
11:00:16|16565.5
11:00:17|16565.62
11:00:18|16565.23
11:00:19|16565.47
11:00:20|16565.46
11:00:21|16565.46
11:00:22|16565.17
11:00:23|16565.58
11:00:24|16565.09
11:00:25|16565.51
11:00:26|16566.89
11:00:27|16565.71
11:00:29|16565.55
11:00:30|16565.02
11:00:32|16565.04
11:00:33|16564.64
11:00:35|16564.64
11:00:36|16565.63
11:00:36|16565.1
11:00:38|16564.99
11:00:39|16565.55
11:00:40|16565.54
11:00:41|16565.77
11:00:43|16565.86
11:00:44|16565.81
11:00:45|16565.83
11:00:45|16565.75
11:00:47|16565.41
11:00:48|16565.61
11:00:49|16565.7
11:00:50|16565.44
11:00:51|16565.59
11:00:52|16565.46
11:00:53|16565.46
11:00:54|16565.74
11:00:55|16565.75
11:00:56|16567.24
11:00:58|16567.15
11:00:59|16567.2
11:00:59|16567.16
11:01:00|16566.94
11:01:02|16566.7
11:01:03|16567.46
11:01:04|16567.32
11:01:05|16567.34
11:01:06|16567.
11:01:08|16567.02
11:01:08|16567.11
11:01:09|16567.91
11:01:10|16567.64
11:01:12|16566.89
11:01:12|16566.95
11:01:14|16566.7
11:01:15|16566.87
11:01:16|16566.6
11:01:16|16566.52
11:01:18|16566.75
11:01:18|16566.49
11:01:19|16566.4
11:01:21|16566.36
11:01:22|16566.45
11:01:22|16567.15
11:01:23|16567.18
11:01:24|16567.53
11:01:25|16566.51
11:01:26|16566.84
11:01:28|16567.47
11:01:28|16567.01
11:01:30|16567.18
11:01:32|16567.9
11:01:33|16567.98
11:01:35|16567.81
11:01:36|16568.25
11:01:37|16568.58
11:01:38|16568.13
11:01:39|16567.66
11:01:40|16568.
11:01:41|16568.12
11:01:42|16567.83
11:01:43|16567.86
11:01:44|16567.57
11:01:45|16567.59
11:01:46|16566.75
11:01:47|16566.8
11:01:48|16567.17
11:01:49|16566.38
11:01:50|16566.81
11:01:51|16565.43
11:01:52|16565.8
11:01:53|16564.85
11:01:54|16564.3
11:01:55|16564.31
11:01:56|16563.88
11:01:58|16564.44
11:01:59|16565.17
11:01:59|16564.82
11:02:00|16565.21
11:02:02|16564.45
11:02:03|16564.
11:02:04|16564.47
11:02:05|16564.85
11:02:06|16564.32
11:02:07|16563.59
11:02:08|16564.59
11:02:09|16565.15
11:02:10|16564.67
11:02:11|16564.67
11:02:12|16564.8
11:02:13|16564.59
11:02:14|16564.64
11:02:15|16564.55
11:02:16|16563.72
11:02:17|16563.75
11:02:18|16564.14
11:02:19|16564.33
11:02:20|16564.08
11:02:21|16564.71
11:02:22|16564.45
11:02:24|16564.36
11:02:24|16564.45
11:02:26|16564.39
11:02:27|16564.52
11:02:28|16564.14
11:02:29|16564.59
11:02:30|16564.8
11:02:32|16564.43
11:02:32|16564.92
11:02:34|16563.61
11:02:36|16564.17
11:02:36|16564.61
11:02:38|16564.35
11:02:39|16564.38
11:02:40|16564.45
11:02:41|16564.64
11:02:42|16564.75
11:02:44|16564.23
11:02:45|16564.19
11:02:46|16564.19
11:02:47|16564.31
11:02:47|16564.31
11:02:49|16564.05
11:02:50|16564.05
11:02:51|16563.94
11:02:52|16564.56
11:02:53|16564.17
11:02:54|16564.32
11:02:56|16564.89
11:02:57|16564.87
11:02:58|16564.7
11:02:59|16564.84
11:02:59|16565.27
11:03:01|16565.39
11:03:02|16564.88
11:03:03|16564.83
11:03:04|16564.64
11:03:05|16565.94
11:03:06|16566.23
11:03:07|16566.05
11:03:09|16566.3
11:03:10|16565.88
11:03:11|16565.58
11:03:12|16565.57
11:03:13|16565.19
11:03:14|16565.07
11:03:15|16565.28
11:03:16|16564.31
11:03:17|16564.5
11:03:17|16564.46
11:03:18|16564.74
11:03:20|16565.08
11:03:21|16565.08
11:03:22|16565.27
11:03:23|16564.96
11:03:24|16565.36
11:03:25|16565.55
11:03:26|16566.02
11:03:27|16565.77
11:03:29|16565.49
11:03:29|16565.48
11:03:30|16565.73
11:03:32|16565.53
11:03:33|16565.72
11:03:34|16565.27
11:03:36|16565.42
11:03:36|16565.64
11:03:38|16565.9
11:03:39|16565.97
11:03:39|16565.97
11:03:41|16565.5
11:03:42|16565.5
11:03:43|16565.9
11:03:44|16565.45
11:03:45|16565.43
11:03:47|16564.83
11:03:47|16565.44
11:03:48|16565.37
11:03:49|16565.92
11:03:50|16565.62
11:03:51|16565.25
11:03:52|16565.74
11:03:53|16565.74
11:03:55|16566.21
11:03:55|16566.61
11:03:56|16566.18
11:03:57|16566.64
11:03:58|16566.84
11:03:59|16566.68
11:04:01|16566.85
11:04:02|16567.2
11:04:02|16566.63
11:04:04|16566.24
11:04:05|16566.26
11:04:06|16566.27
11:04:07|16566.05
11:04:08|16566.63
11:04:09|16566.21
11:04:10|16565.88
11:04:11|16566.12
11:04:12|16565.67
11:04:13|16565.88
11:04:14|16566.09
11:04:15|16566.26
11:04:16|16566.35
11:04:17|16566.24
11:04:18|16566.25
11:04:19|16566.58
11:04:20|16566.22
11:04:21|16565.76
11:04:22|16565.68
11:04:24|16564.74
11:04:25|16565.45
11:04:26|16565.24
11:04:27|16565.4
11:04:28|16565.25
11:04:29|16564.95
11:04:29|16565.15
11:04:32|16565.08
11:04:33|16564.79
11:04:35|16564.5
11:04:35|16564.72
11:04:37|16564.83
11:04:39|16564.97
11:04:40|16564.54
11:04:41|16564.59
11:04:42|16564.96
11:04:43|16564.99
11:04:44|16565.14
11:04:45|16565.46
11:04:47|16565.29
11:04:48|16565.56
11:04:50|16565.41
11:04:50|16565.24
11:04:52|16566.58
11:04:53|16566.74
11:04:54|16566.65
11:04:55|16566.64
11:04:56|16566.95
11:04:57|16566.79
11:04:58|16566.29
11:04:59|16566.6
11:05:01|16566.51
11:05:01|16566.53
11:05:02|16566.37
11:05:04|16566.57
11:05:04|16566.52
11:05:05|16566.55
11:05:07|16566.5
11:05:07|16566.67
11:05:09|16568.66
11:05:09|16568.57
11:05:11|16568.65
11:05:12|16568.65
11:05:12|16568.79
11:05:14|16569.29
11:05:14|16569.77
11:05:16|16568.67
11:05:17|16568.82
11:05:18|16568.42
11:05:19|16568.79
11:05:20|16568.94
11:05:21|16568.84
11:05:22|16568.39
11:05:23|16568.42
11:05:24|16568.5
11:05:25|16568.66
11:05:26|16568.34
11:05:27|16568.72
11:05:27|16568.45
11:05:29|16568.77
11:05:30|16567.97
11:05:30|16568.46
11:05:32|16568.34
11:05:33|16567.48
11:05:35|16567.66
11:05:36|16568.29
11:05:38|16567.93
11:05:38|16568.16
11:05:40|16567.9
11:05:41|16567.57
11:05:42|16567.81
11:05:43|16568.01
11:05:45|16567.97
11:05:46|16568.07
11:05:47|16567.57
11:05:48|16567.79
11:05:49|16567.48
11:05:50|16567.31
11:05:51|16567.33
11:05:52|16567.65
11:05:53|16567.84
11:05:54|16567.19
11:05:56|16567.4
11:05:57|16567.19
11:05:58|16567.35
11:05:59|16567.19
11:05:59|16566.87
11:06:01|16567.29
11:06:02|16567.57
11:06:03|16567.91
11:06:04|16567.68
11:06:06|16568.35
11:06:06|16568.94
11:06:07|16568.91
11:06:08|16568.56
11:06:09|16568.51
11:06:10|16568.45
11:06:11|16568.65
11:06:12|16568.44
11:06:13|16568.23
11:06:14|16569.
11:06:15|16569.
11:06:16|16569.
11:06:17|16569.
11:06:19|16568.85
11:06:19|16568.85
11:06:20|16568.89
11:06:21|16568.91
11:06:22|16568.43
11:06:23|16568.79
11:06:24|16568.77
11:06:25|16568.69
11:06:26|16568.9
11:06:27|16568.88
11:06:28|16570.
11:06:29|16569.7
11:06:30|16570.57
11:06:32|16569.1
11:06:33|16568.94
11:06:34|16569.01
11:06:36|16569.58
11:06:37|16569.48
11:06:38|16568.89
11:06:40|16569.43
11:06:41|16569.21
11:06:43|16569.47
11:06:44|16569.42
11:06:45|16569.63
11:06:46|16569.28
11:06:47|16569.27
11:06:49|16569.16
11:06:49|16569.44
11:06:50|16569.43
11:06:52|16569.5
11:06:54|16569.48
11:06:55|16569.51
11:06:56|16569.48
11:06:56|16569.44
11:06:59|16569.48
11:06:59|16569.63
11:07:00|16569.26
11:07:01|16569.68
11:07:02|16569.62
11:07:04|16569.66
11:07:04|16569.85
11:07:06|16570.15
11:07:07|16570.07
11:07:08|16570.39
11:07:10|16570.11
11:07:11|16569.69
11:07:11|16569.8
11:07:12|16570.13
11:07:14|16569.86
11:07:14|16570.32
11:07:16|16569.96
11:07:17|16569.93
11:07:18|16570.16
11:07:18|16569.78
11:07:20|16570.2
11:07:21|16569.91
11:07:21|16569.82
11:07:22|16569.97
11:07:24|16569.67
11:07:24|16570.13
11:07:26|16570.24
11:07:27|16569.89
11:07:28|16570.36
11:07:28|16570.08
11:07:30|16570.35
11:07:31|16570.75
11:07:31|16570.15
11:07:33|16569.86
11:07:33|16570.05
11:07:34|16569.86
11:07:36|16570.16
11:07:37|16570.46
11:07:38|16569.99
11:07:39|16570.09
11:07:40|16570.3
11:07:41|16570.16
11:07:43|16570.01
11:07:44|16570.01
11:07:45|16569.08
11:07:46|16569.4
11:07:47|16569.56
11:07:48|16569.11
11:07:49|16569.1
11:07:50|16569.32
11:07:51|16569.01
11:07:52|16569.11
11:07:54|16568.95
11:07:55|16568.87
11:07:56|16569.23
11:07:57|16569.4
11:07:58|16568.87
11:08:00|16568.78
11:08:01|16568.56
11:08:01|16568.83
11:08:03|16568.87
11:08:04|16568.91
11:08:05|16568.75
11:08:06|16569.14
11:08:07|16569.11
11:08:08|16569.15
11:08:09|16569.19
11:08:10|16567.99
11:08:11|16568.17
11:08:12|16568.06
11:08:13|16568.34
11:08:14|16567.92
11:08:15|16567.86
11:08:16|16568.03
11:08:17|16568.36
11:08:18|16568.53
11:08:19|16568.29
11:08:20|16568.43
11:08:21|16568.29
11:08:22|16568.26
11:08:23|16568.32
11:08:24|16567.99
11:08:25|16567.94
11:08:26|16568.16
11:08:27|16568.15
11:08:28|16568.2
11:08:29|16567.81
11:08:30|16567.64
11:08:31|16567.62
11:08:32|16568.07
11:08:33|16568.21
11:08:34|16568.1
11:08:35|16567.81
11:08:37|16567.67
11:08:38|16567.56
11:08:40|16567.74
11:08:41|16567.7
11:08:42|16567.42
11:08:43|16567.49
11:08:44|16567.69
11:08:45|16567.89
11:08:47|16567.57
11:08:48|16567.76
11:08:49|16567.5
11:08:51|16567.77
11:08:52|16567.28
11:08:54|16567.55
11:08:54|16567.93
11:08:55|16568.08
11:08:56|16568.1
11:08:57|16567.95
11:08:58|16567.68
11:08:59|16567.9
11:09:00|16568.04
11:09:01|16567.97
11:09:02|16567.89
11:09:03|16567.89
11:09:04|16567.62
11:09:05|16567.62
11:09:06|16567.51
11:09:08|16567.8
11:09:09|16567.38
11:09:11|16567.99
11:09:11|16567.49
11:09:13|16567.44
11:09:14|16568.24
11:09:15|16568.37
11:09:16|16569.3
11:09:16|16569.
11:09:18|16569.16
11:09:18|16569.34
11:09:19|16569.39
11:09:21|16569.32
11:09:22|16569.21
11:09:22|16568.91
11:09:24|16569.
11:09:25|16568.72
11:09:25|16568.41
11:09:27|16568.43
11:09:28|16567.95
11:09:28|16567.89
11:09:30|16568.33
11:09:31|16568.25
11:09:32|16568.26
11:09:32|16568.28
11:09:33|16568.29
11:09:35|16568.21
11:09:36|16568.05
11:09:37|16567.68
11:09:39|16567.68
11:09:40|16567.97
11:09:41|16568.
11:09:42|16567.85
11:09:44|16567.68
11:09:46|16567.69
11:09:47|16567.67
11:09:47|16567.29
11:09:49|16567.69
11:09:50|16567.99
11:09:50|16567.78
11:09:52|16567.45
11:09:53|16567.62
11:09:54|16567.18
11:09:55|16566.53
11:09:56|16567.04
11:09:57|16567.21
11:09:58|16567.34
11:09:59|16567.47
11:10:00|16567.18
11:10:01|16567.3
11:10:02|16567.63
11:10:03|16567.98
11:10:04|16567.91
11:10:05|16567.82
11:10:07|16567.81
11:10:07|16568.2
11:10:09|16568.05
11:10:10|16568.38
11:10:12|16568.63
11:10:13|16568.26
11:10:13|16568.17
11:10:15|16568.52
11:10:16|16568.4
11:10:17|16569.32
11:10:18|16569.07
11:10:19|16568.87
11:10:20|16568.73
11:10:21|16568.85
11:10:22|16568.44
11:10:23|16568.48
11:10:24|16568.33
11:10:25|16568.44
11:10:26|16568.29
11:10:27|16568.31
11:10:28|16568.6
11:10:29|16568.5
11:10:30|16568.06
11:10:31|16569.01
11:10:32|16567.89
11:10:33|16566.98
11:10:34|16567.15
11:10:35|16567.52
11:10:36|16567.86
11:10:38|16566.86
11:10:39|16567.62
11:10:41|16567.6
11:10:41|16567.79
11:10:42|16568.85
11:10:43|16569.71
11:10:45|16569.66
11:10:46|16569.44
11:10:47|16569.55
11:10:48|16569.4
11:10:50|16569.48
11:10:51|16569.52
11:10:52|16569.04
11:10:53|16569.16
11:10:54|16569.44
11:10:55|16569.05
11:10:56|16568.33
11:10:57|16567.7
11:10:58|16567.67
11:10:59|16567.8
11:11:00|16568.19
11:11:01|16568.24
11:11:02|16567.84
11:11:03|16567.96
11:11:04|16567.91
11:11:05|16568.21
11:11:06|16568.35
11:11:07|16568.12
11:11:08|16568.31
11:11:09|16568.
11:11:11|16568.3
11:11:12|16568.26
11:11:13|16568.32
11:11:14|16568.31
11:11:15|16568.32
11:11:16|16568.55
11:11:17|16568.47
11:11:18|16568.39
11:11:19|16568.32
11:11:20|16568.53
11:11:21|16568.61
11:11:22|16568.45
11:11:23|16568.53
11:11:24|16568.5
11:11:26|16568.62
11:11:26|16568.35
11:11:27|16568.33
11:11:28|16568.33
11:11:29|16568.49
11:11:31|16568.31
11:11:31|16568.35
11:11:32|16568.39
11:11:33|16568.
11:11:34|16574.22
11:11:35|16573.44
11:11:37|16574.27
11:11:37|16574.16
11:11:38|16572.65
11:11:40|16572.75
11:11:41|16572.54
11:11:43|16572.63
11:11:43|16572.29
11:11:45|16573.08
11:11:46|16572.98
11:11:48|16572.2
11:11:48|16572.49
11:11:50|16572.56
11:11:51|16573.08
11:11:52|16572.87
11:11:52|16572.71
11:11:54|16572.5
11:11:54|16572.85
11:11:55|16572.5
11:11:57|16572.45
11:11:59|16572.42
11:12:00|16573.01
11:12:01|16573.2
11:12:02|16572.91
11:12:03|16572.82
11:12:04|16572.83
11:12:05|16573.47
11:12:07|16573.34
11:12:08|16573.88
11:12:09|16573.71
11:12:10|16574.2
11:12:11|16573.58
11:12:13|16573.46
11:12:13|16573.72
11:12:15|16573.66
11:12:15|16573.76
11:12:16|16573.71
11:12:18|16573.83
11:12:19|16573.4
11:12:19|16573.35
11:12:20|16573.54
11:12:22|16573.6
11:12:23|16573.14
11:12:24|16574.01
11:12:24|16574.07
11:12:26|16573.2
11:12:26|16574.24
11:12:28|16573.43
11:12:29|16573.93
11:12:29|16573.61
11:12:31|16573.81
11:12:32|16573.47
11:12:33|16573.47
11:12:34|16573.61
11:12:34|16573.56
11:12:36|16573.35
11:12:37|16572.46
11:12:38|16572.5
11:12:39|16572.4
11:12:40|16572.33
11:12:41|16571.94
11:12:43|16570.8
11:12:44|16570.57
11:12:45|16570.76
11:12:47|16572.38
11:12:49|16572.
11:12:50|16571.92
11:12:50|16571.9
11:12:51|16571.9
11:12:53|16571.5
11:12:55|16572.01
11:12:56|16571.98
11:12:56|16572.24
11:12:57|16572.11
11:12:59|16572.2
11:13:00|16571.62
11:13:01|16572.13
11:13:02|16572.6
11:13:03|16572.16
11:13:04|16571.94
11:13:05|16572.24
11:13:06|16571.45
11:13:07|16571.54
11:13:08|16571.79
11:13:10|16571.49
11:13:11|16571.51
11:13:12|16571.36
11:13:13|16571.28
11:13:14|16571.25
11:13:15|16571.38
11:13:16|16571.37
11:13:17|16571.16
11:13:18|16570.85
11:13:18|16571.16
11:13:20|16570.58
11:13:21|16570.94
11:13:22|16570.93
11:13:22|16570.96
11:13:24|16570.67
11:13:25|16570.83
11:13:26|16570.84
11:13:27|16571.52
11:13:28|16571.53
11:13:28|16571.67
11:13:30|16571.73
11:13:31|16571.74
11:13:31|16571.77
11:13:33|16571.37
11:13:34|16571.35
11:13:34|16571.39
11:13:35|16571.12
11:13:37|16571.46
11:13:38|16571.47
11:13:39|16571.57
11:13:40|16571.57
11:13:41|16571.7
11:13:43|16571.66
11:13:44|16571.72
11:13:44|16571.2
11:13:46|16571.72
11:13:47|16571.66
11:13:48|16571.85
11:13:49|16571.94
11:13:51|16571.95
11:13:51|16572.
11:13:52|16571.84
11:13:54|16571.89
11:13:55|16572.27
11:13:55|16572.24
11:13:57|16572.43
11:13:58|16572.48
11:13:59|16572.47
11:14:00|16572.64
11:14:01|16572.53
11:14:03|16572.68
11:14:03|16572.85
11:14:05|16572.49
11:14:06|16572.7
11:14:08|16572.34
11:14:08|16572.2
11:14:10|16572.49
11:14:11|16571.76
11:14:13|16573.27
11:14:13|16573.32
11:14:14|16573.53
11:14:15|16573.48
11:14:16|16572.77
11:14:17|16572.84
11:14:19|16573.
11:14:19|16573.15
11:14:20|16573.15
11:14:21|16573.15
11:14:22|16573.35
11:14:24|16572.95
11:14:25|16572.71
11:14:26|16572.67
11:14:27|16572.67
11:14:28|16572.71
11:14:30|16572.85
11:14:30|16572.71
11:14:31|16573.
11:14:32|16572.85
11:14:33|16572.91
11:14:34|16573.16
11:14:35|16572.82
11:14:36|16572.76
11:14:37|16571.71
11:14:38|16570.16
11:14:39|16569.24
11:14:40|16567.33
11:14:41|16566.91
11:14:43|16566.66
11:14:45|16566.19
11:14:46|16566.23
11:14:47|16566.49
11:14:48|16568.59
11:14:49|16568.74
11:14:51|16569.19
11:14:51|16568.72
11:14:53|16568.63
11:14:54|16569.
11:14:55|16568.71
11:14:57|16568.51
11:14:58|16567.95
11:14:59|16568.3
11:15:00|16568.88
11:15:01|16569.36
11:15:03|16569.
11:15:04|16568.76
11:15:05|16568.74
11:15:06|16569.
11:15:07|16568.14
11:15:08|16568.5
11:15:10|16568.57
11:15:10|16568.57
11:15:11|16568.06
11:15:12|16567.95
11:15:14|16568.66
11:15:14|16569.64
11:15:15|16571.19
11:15:16|16572.74
11:15:17|16572.86
11:15:18|16574.09
11:15:19|16573.48
11:15:20|16573.53
11:15:21|16573.71
11:15:22|16573.96
11:15:23|16573.96
11:15:24|16573.19
11:15:26|16572.94
11:15:27|16572.87
11:15:27|16572.88
11:15:29|16573.06
11:15:29|16572.49
11:15:30|16571.07
11:15:32|16571.44
11:15:32|16571.22
11:15:33|16571.31
11:15:34|16571.25
11:15:36|16571.19
11:15:36|16571.23
11:15:38|16571.41
11:15:39|16571.16
11:15:40|16571.09
11:15:41|16570.82
11:15:42|16571.01
11:15:42|16570.99
11:15:44|16569.92
11:15:45|16569.81
11:15:47|16569.43
11:15:48|16569.18
11:15:50|16570.41
11:15:51|16570.14
11:15:52|16569.29
11:15:53|16569.74
11:15:54|16569.97
11:15:55|16570.3
11:15:56|16569.74
11:15:58|16570.12
11:15:59|16570.01
11:16:00|16570.35
11:16:01|16570.09
11:16:02|16570.69
11:16:04|16570.6
11:16:05|16570.34
11:16:06|16570.86
11:16:07|16571.4
11:16:08|16570.7
11:16:09|16571.28
11:16:10|16571.2
11:16:12|16571.41
11:16:12|16571.36
11:16:13|16570.73
11:16:15|16570.85
11:16:16|16570.6
11:16:17|16570.89
11:16:18|16570.77
11:16:19|16571.45
11:16:20|16571.43
11:16:21|16571.27
11:16:22|16571.42
11:16:23|16571.53
11:16:24|16571.42
11:16:25|16571.44
11:16:26|16571.68
11:16:27|16571.1
11:16:28|16571.21
11:16:29|16571.27
11:16:30|16571.05
11:16:31|16571.32
11:16:32|16571.69
11:16:33|16571.09
11:16:34|16571.32
11:16:35|16571.6
11:16:36|16571.36
11:16:37|16571.2
11:16:38|16571.33
11:16:39|16571.24
11:16:40|16571.25
11:16:41|16571.77
11:16:42|16571.89
11:16:43|16571.18
11:16:45|16571.49
11:16:46|16571.71
11:16:48|16571.78
11:16:48|16571.11
11:16:50|16571.26
11:16:51|16571.25
11:16:52|16571.07
11:16:54|16571.07
11:16:55|16571.5
11:16:56|16571.5
11:16:57|16571.49
11:16:58|16571.48
11:16:59|16571.41
11:17:00|16571.91
11:17:02|16571.18
11:17:02|16571.41
11:17:03|16571.69
11:17:05|16571.02
11:17:06|16571.3
11:17:08|16570.46
11:17:08|16570.63
11:17:09|16572.66
11:17:11|16572.87
11:17:11|16572.76
11:17:12|16572.67
11:17:13|16572.35
11:17:14|16572.28
11:17:15|16572.72
11:17:17|16572.41
11:17:18|16571.89
11:17:19|16572.5
11:17:20|16572.73
11:17:21|16572.54
11:17:22|16572.26
11:17:22|16572.35
11:17:24|16572.09
11:17:25|16572.53
11:17:26|16573.01
11:17:27|16572.82
11:17:28|16573.14
11:17:29|16573.05
11:17:30|16573.41
11:17:31|16572.91
11:17:32|16573.81
11:17:33|16573.68
11:17:34|16576.44
11:17:35|16576.03
11:17:36|16575.58
11:17:37|16576.34
11:17:38|16576.12
11:17:39|16576.16
11:17:40|16576.17
11:17:41|16575.75
11:17:42|16575.82
11:17:43|16575.
11:17:44|16575.48
11:17:46|16575.
11:17:47|16575.
11:17:49|16575.21
11:17:49|16575.07
11:17:50|16575.11
11:17:51|16575.
11:17:52|16575.21
11:17:53|16575.21
11:17:54|16574.99
11:17:56|16573.87
11:17:57|16573.78
11:17:58|16573.05
11:17:59|16572.66
11:18:00|16573.2
11:18:01|16573.55
11:18:02|16574.09
11:18:03|16574.61
11:18:05|16574.67
11:18:06|16574.48
11:18:07|16574.32
11:18:07|16576.75
11:18:09|16576.66
11:18:10|16576.98
11:18:11|16576.53
11:18:11|16576.81
11:18:12|16576.57
11:18:14|16576.62
11:18:14|16576.1
11:18:15|16576.16
11:18:16|16576.03
11:18:18|16576.
11:18:19|16576.92
11:18:19|16575.38
11:18:21|16574.7
11:18:22|16574.93
11:18:23|16575.07
11:18:24|16575.12
11:18:25|16574.34
11:18:26|16574.56
11:18:27|16575.5
11:18:28|16576.46
11:18:29|16576.76
11:18:30|16576.67
11:18:31|16576.23
11:18:32|16575.9
11:18:33|16575.92
11:18:34|16575.86
11:18:35|16575.68
11:18:36|16575.66
11:18:37|16575.61
11:18:38|16575.87
11:18:39|16575.59
11:18:40|16576.09
11:18:41|16575.5
11:18:42|16575.1
11:18:43|16574.9
11:18:44|16574.91
11:18:45|16575.06
11:18:46|16574.95
11:18:47|16575.33
11:18:49|16573.87
11:18:50|16573.26
11:18:51|16573.7
11:18:52|16573.69
11:18:54|16573.62
11:18:54|16573.55
11:18:55|16573.97
11:18:56|16574.23
11:18:57|16574.38
11:18:58|16574.42
11:19:00|16574.07
11:19:01|16574.11
11:19:02|16574.47
11:19:03|16574.43
11:19:04|16576.74
11:19:05|16576.15
11:19:06|16576.61
11:19:07|16576.71
11:19:09|16576.53
11:19:09|16576.77
11:19:10|16576.85
11:19:11|16576.89
11:19:12|16576.34
11:19:13|16576.75
11:19:14|16576.62
11:19:15|16576.64
11:19:16|16576.73
11:19:17|16576.7
11:19:18|16576.37
11:19:20|16576.33
11:19:20|16576.35
11:19:21|16576.3
11:19:22|16576.71
11:19:23|16576.43
11:19:24|16576.97
11:19:25|16576.76
11:19:26|16576.53
11:19:27|16576.97
11:19:28|16577.09
11:19:29|16576.54
11:19:30|16576.56
11:19:31|16576.92
11:19:32|16576.87
11:19:33|16576.89
11:19:34|16576.67
11:19:35|16577.21
11:19:36|16577.2
11:19:37|16577.03
11:19:38|16576.99
11:19:39|16576.98
11:19:40|16576.63
11:19:41|16577.19
11:19:42|16576.75
11:19:43|16576.71
11:19:44|16576.84
11:19:45|16576.27
11:19:46|16576.78
11:19:48|16579.06
11:19:49|16578.88
11:19:51|16578.55
11:19:51|16578.55
11:19:52|16578.97
11:19:54|16579.21
11:19:54|16579.1
11:19:55|16579.27
11:19:56|16579.13
11:19:57|16578.75
11:19:58|16578.6
11:20:00|16578.89
11:20:01|16579.25
11:20:02|16579.45
11:20:04|16579.29
11:20:04|16578.82
11:20:06|16578.96
11:20:08|16577.52
11:20:08|16578.19
11:20:10|16578.32
11:20:10|16578.24
11:20:12|16579.42
11:20:12|16579.
11:20:13|16578.64
11:20:15|16578.27
11:20:16|16578.39
11:20:18|16577.4
11:20:19|16577.25
11:20:20|16577.3
11:20:21|16577.38
11:20:22|16576.9
11:20:23|16577.09
11:20:24|16576.82
11:20:25|16576.98
11:20:26|16576.97
11:20:27|16576.94
11:20:28|16574.92
11:20:29|16573.82
11:20:30|16573.1
11:20:31|16572.94
11:20:32|16572.92
11:20:33|16573.57
11:20:34|16573.24
11:20:35|16573.21
11:20:36|16573.37
11:20:37|16573.08
11:20:38|16572.77
11:20:40|16573.04
11:20:40|16573.43
11:20:41|16573.16
11:20:42|16572.85
11:20:43|16573.13
11:20:44|16573.06
11:20:46|16573.11
11:20:47|16573.4
11:20:48|16573.48
11:20:50|16573.17
11:20:51|16573.49
11:20:53|16573.6
11:20:53|16573.62
11:20:55|16573.04
11:20:56|16573.4
11:20:57|16573.65
11:20:58|16573.34
11:20:59|16573.23
11:21:00|16572.36
11:21:01|16572.91
11:21:02|16572.63
11:21:03|16572.8
11:21:04|16572.34
11:21:05|16570.89
11:21:06|16571.51
11:21:08|16571.41
11:21:09|16571.54
11:21:10|16570.9
11:21:10|16571.21
11:21:12|16571.38
11:21:13|16571.4
11:21:14|16571.45
11:21:15|16571.43
11:21:15|16571.46
11:21:17|16571.75
11:21:18|16572.81
11:21:19|16572.66
11:21:20|16572.66
11:21:21|16572.71
11:21:22|16572.65
11:21:23|16572.63
11:21:25|16572.61
11:21:26|16572.61
11:21:27|16572.49
11:21:27|16572.8
11:21:29|16572.7
11:21:29|16572.49
11:21:31|16572.79
11:21:31|16571.69
11:21:33|16571.86
11:21:34|16571.48
11:21:35|16571.64
11:21:36|16571.48
11:21:37|16571.53
11:21:38|16571.99
11:21:39|16570.49
11:21:39|16570.5
11:21:41|16571.21
11:21:42|16571.99
11:21:43|16572.4
11:21:43|16572.42
11:21:45|16572.14
11:21:46|16571.91
11:21:47|16572.27
11:21:48|16572.12
11:21:48|16572.25
11:21:51|16571.64
11:21:51|16571.74
11:21:52|16572.31
11:21:54|16571.66
11:21:54|16571.72
11:21:56|16571.93
11:21:57|16571.91
11:21:58|16571.66
11:22:00|16571.82
11:22:00|16571.65
11:22:01|16571.43
11:22:03|16570.83
11:22:04|16571.23
11:22:05|16571.15
11:22:07|16571.47
11:22:07|16570.7
11:22:08|16571.33
11:22:09|16570.91
11:22:11|16570.92
11:22:12|16571.18
11:22:13|16571.07
11:22:14|16571.47
11:22:15|16571.53
11:22:16|16572.81
11:22:17|16573.09
11:22:18|16572.53
11:22:19|16571.62
11:22:20|16571.24
11:22:21|16572.27
11:22:22|16572.46
11:22:23|16571.84
11:22:24|16572.33
11:22:25|16572.24
11:22:26|16571.98
11:22:27|16572.44
11:22:28|16572.46
11:22:29|16572.3
11:22:30|16572.46
11:22:31|16572.3
11:22:32|16572.45
11:22:33|16572.44
11:22:34|16572.6
11:22:35|16572.33
11:22:36|16572.2
11:22:37|16572.6
11:22:38|16572.59
11:22:39|16572.49
11:22:40|16572.38
11:22:42|16572.79
11:22:42|16572.44
11:22:43|16572.39
11:22:44|16572.67
11:22:45|16572.47
11:22:46|16572.51
11:22:47|16572.07
11:22:48|16572.04
11:22:49|16571.94
11:22:51|16571.96
11:22:53|16572.94
11:22:53|16572.57
11:22:55|16572.5
11:22:57|16572.27
11:22:58|16572.5
11:22:59|16572.48
11:22:59|16572.14
11:23:01|16572.44
11:23:02|16572.49
11:23:03|16571.5
11:23:04|16571.34
11:23:06|16571.3
11:23:07|16571.47
11:23:08|16571.33
11:23:09|16571.34
11:23:11|16571.03
11:23:11|16570.95
11:23:13|16570.72
11:23:14|16570.47
11:23:15|16570.48
11:23:16|16570.48
11:23:17|16570.62
11:23:18|16570.5
11:23:19|16570.49
11:23:20|16571.2
11:23:21|16571.24
11:23:22|16571.36
11:23:23|16571.44
11:23:24|16571.65
11:23:25|16571.69
11:23:26|16571.62
11:23:27|16571.41
11:23:28|16571.55
11:23:29|16572.42
11:23:30|16572.08
11:23:31|16572.31
11:23:32|16572.29
11:23:33|16572.79
11:23:34|16572.28
11:23:35|16572.11
11:23:36|16572.32
11:23:37|16572.57
11:23:38|16571.97
11:23:39|16572.27
11:23:40|16571.89
11:23:41|16571.58
11:23:42|16571.43
11:23:43|16571.29
11:23:44|16571.27
11:23:45|16570.82
11:23:46|16570.69
11:23:47|16570.72
11:23:49|16570.61
11:23:50|16570.72
11:23:51|16570.68
11:23:52|16570.53
11:23:54|16570.41
11:23:55|16570.64
11:23:56|16570.52
11:23:57|16570.01
11:23:58|16570.34
11:23:59|16570.24
11:24:00|16570.13
11:24:01|16570.46
11:24:03|16570.39
11:24:04|16570.29
11:24:05|16570.19
11:24:06|16570.61
11:24:08|16570.29
11:24:09|16570.33
11:24:09|16570.9
11:24:11|16570.67
11:24:12|16570.46
11:24:13|16570.48
11:24:14|16570.47
11:24:15|16570.3
11:24:16|16570.34
11:24:17|16570.55
11:24:18|16570.31
11:24:19|16570.2
11:24:21|16570.17
11:24:22|16570.3
11:24:23|16570.
11:24:23|16570.31
11:24:25|16570.01
11:24:26|16570.23
11:24:27|16570.23
11:24:28|16570.47
11:24:29|16570.47
11:24:30|16570.3
11:24:31|16570.47
11:24:32|16570.53
11:24:33|16570.55
11:24:34|16570.48
11:24:35|16570.47
11:24:36|16570.41
11:24:37|16570.4
11:24:38|16570.62
11:24:39|16570.71
11:24:40|16570.72
11:24:41|16570.85
11:24:42|16570.49
11:24:43|16570.35
11:24:44|16570.47
11:24:45|16570.46
11:24:46|16570.24
11:24:47|16570.46
11:24:48|16570.28
11:24:51|16570.
11:24:51|16570.34
11:24:53|16570.04
11:24:55|16570.
11:24:55|16570.08
11:24:57|16570.21
11:24:58|16570.55
11:25:00|16570.78
11:25:00|16570.99
11:25:01|16570.96
11:25:02|16570.8
11:25:03|16571.
11:25:04|16571.
11:25:06|16570.84
11:25:07|16570.99
11:25:08|16570.75
11:25:09|16570.84
11:25:10|16570.99
11:25:11|16571.14
11:25:13|16571.3
11:25:13|16571.24
11:25:14|16571.2
11:25:15|16571.08
11:25:16|16571.39
11:25:17|16571.07
11:25:18|16571.23
11:25:19|16571.09
11:25:20|16571.15
11:25:21|16571.01
11:25:22|16570.89
11:25:23|16570.88
11:25:24|16571.14
11:25:25|16571.02
11:25:27|16571.17
11:25:28|16571.01
11:25:28|16571.19
11:25:31|16571.01
11:25:31|16571.17
11:25:32|16570.95
11:25:33|16570.97
11:25:34|16570.67
11:25:36|16570.57
11:25:36|16570.93
11:25:37|16570.92
11:25:38|16570.7
11:25:39|16570.69
11:25:40|16570.67
11:25:42|16570.79
11:25:43|16570.46
11:25:43|16570.79
11:25:45|16570.45
11:25:45|16570.6
11:25:46|16570.89
11:25:47|16570.66
11:25:49|16570.88
11:25:50|16570.14
11:25:51|16570.08
11:25:52|16569.86
11:25:53|16569.7
11:25:54|16569.72
11:25:55|16569.35
11:25:57|16568.9
11:25:59|16569.31
11:26:00|16569.09
11:26:01|16569.59
11:26:03|16569.5
11:26:03|16569.71
11:26:04|16569.75
11:26:06|16569.74
11:26:07|16569.73
11:26:09|16570.01
11:26:09|16570.
11:26:10|16570.
11:26:11|16569.75
11:26:12|16569.75
11:26:15|16569.97
11:26:15|16569.97
11:26:16|16570.04
11:26:17|16569.71
11:26:18|16569.68
11:26:19|16569.75
11:26:20|16569.94
11:26:21|16569.93
11:26:23|16569.74
11:26:24|16570.04
11:26:25|16570.04
11:26:26|16569.74
11:26:27|16570.13
11:26:28|16569.86
11:26:29|16569.93
11:26:30|16569.95
11:26:31|16569.87
11:26:31|16569.52
11:26:33|16569.66
11:26:34|16569.42
11:26:35|16569.96
11:26:35|16570.1
11:26:37|16569.74
11:26:38|16569.88
11:26:39|16569.86
11:26:40|16569.72
11:26:41|16569.57
11:26:42|16569.39
11:26:43|16569.41
11:26:44|16569.46
11:26:46|16570.33
11:26:46|16571.48
11:26:47|16570.95
11:26:48|16571.14
11:26:49|16570.49
11:26:50|16570.13
11:26:52|16570.38
11:26:52|16570.46
11:26:53|16570.74
11:26:55|16569.81
11:26:57|16570.2
11:26:58|16568.37
11:26:59|16569.1
11:27:00|16570.07
11:27:02|16569.26
11:27:03|16569.73
11:27:05|16569.64
11:27:06|16569.16
11:27:07|16569.71
11:27:07|16569.54
11:27:09|16568.2
11:27:10|16568.37
11:27:12|16569.06
11:27:12|16569.29
11:27:13|16569.39
11:27:14|16568.4
11:27:15|16568.81
11:27:16|16568.39
11:27:18|16568.6
11:27:18|16568.81
11:27:19|16569.58
11:27:21|16568.88
11:27:22|16568.38
11:27:23|16569.72
11:27:24|16569.97
11:27:25|16569.65
11:27:26|16568.9
11:27:27|16569.76
11:27:28|16569.6
11:27:29|16569.52
11:27:30|16569.31
11:27:31|16569.12
11:27:32|16569.35
11:27:33|16569.38
11:27:34|16569.03
11:27:35|16569.
11:27:37|16568.83
11:27:37|16569.21
11:27:38|16568.82
11:27:40|16568.41
11:27:41|16568.43
11:27:41|16568.78
11:27:42|16568.75
11:27:44|16568.14
11:27:45|16568.
11:27:46|16568.
11:27:47|16567.64
11:27:48|16567.43
11:27:50|16567.67
11:27:51|16568.03
11:27:52|16568.54
11:27:53|16568.04
11:27:53|16568.28
11:27:55|16568.67
11:27:56|16568.53
11:27:58|16568.55
11:27:59|16567.39
11:28:00|16567.12
11:28:02|16567.43
11:28:03|16567.43
11:28:04|16567.58
11:28:05|16567.83
11:28:06|16566.93
11:28:07|16567.28
11:28:08|16567.44
11:28:10|16566.45
11:28:10|16567.06
11:28:11|16566.87
11:28:13|16566.87
11:28:13|16566.91
11:28:14|16566.92
11:28:15|16566.87
11:28:16|16566.99
11:28:17|16567.07
11:28:18|16567.16
11:28:19|16567.34
11:28:20|16567.41
11:28:21|16567.4
11:28:22|16567.21
11:28:23|16567.61
11:28:25|16567.73
11:28:26|16567.3
11:28:26|16567.02
11:28:27|16567.69
11:28:29|16567.2
11:28:29|16567.77
11:28:31|16567.92
11:28:32|16567.7
11:28:33|16567.87
11:28:34|16567.83
11:28:35|16567.52
11:28:36|16567.27
11:28:36|16567.55
11:28:38|16567.04
11:28:39|16566.65
11:28:40|16566.94
11:28:41|16566.28
11:28:43|16566.
11:28:44|16565.37
11:28:45|16565.59
11:28:46|16565.76
11:28:47|16565.71
11:28:48|16566.09
11:28:49|16566.21
11:28:49|16566.
11:28:51|16566.48
11:28:52|16566.33
11:28:52|16566.66
11:28:54|16566.73
11:28:54|16566.52
11:28:55|16566.63
11:28:57|16565.56
11:28:59|16564.72
11:28:59|16565.53
11:29:01|16566.16
11:29:03|16565.79
11:29:04|16565.58
11:29:05|16565.54
11:29:06|16565.17
11:29:07|16565.66
11:29:08|16566.34
11:29:09|16566.26
11:29:10|16565.96
11:29:11|16565.93
11:29:12|16565.92
11:29:14|16566.24
11:29:16|16565.95
11:29:16|16565.75
11:29:17|16565.37
11:29:18|16565.71
11:29:19|16565.26
11:29:20|16565.29
11:29:21|16565.22
11:29:22|16567.47
11:29:23|16566.89
11:29:24|16567.19
11:29:25|16566.81
11:29:26|16566.27
11:29:27|16566.35
11:29:28|16566.2
11:29:29|16566.42
11:29:30|16566.4
11:29:31|16566.58
11:29:32|16566.47
11:29:33|16566.52
11:29:34|16565.98
11:29:35|16566.43
11:29:36|16566.19
11:29:37|16565.97
11:29:38|16566.05
11:29:39|16565.93
11:29:40|16566.
11:29:41|16566.29
11:29:42|16566.23
11:29:44|16565.98
11:29:45|16566.
11:29:46|16565.85
11:29:47|16566.01
11:29:48|16565.91
11:29:49|16566.12
11:29:50|16565.73
11:29:51|16565.72
11:29:52|16565.44
11:29:53|16565.52
11:29:53|16565.64
11:29:55|16565.42
11:29:55|16565.35
11:29:57|16565.45
11:29:58|16566.71
11:29:59|16566.72
11:30:01|16565.39
11:30:01|16565.7
11:30:03|16565.2
11:30:05|16565.59
11:30:06|16565.2
11:30:07|16565.56
11:30:08|16567.59
11:30:10|16566.89
11:30:10|16567.3
11:30:12|16567.71
11:30:12|16567.48
11:30:14|16567.05
11:30:15|16566.81
11:30:15|16567.38
11:30:17|16567.65
11:30:18|16567.23
11:30:20|16567.4
11:30:20|16567.38
11:30:21|16567.28
11:30:22|16567.33
11:30:23|16567.84
11:30:24|16567.85
11:30:25|16567.25
11:30:26|16567.3
11:30:27|16567.29
11:30:28|16567.83
11:30:29|16567.47
11:30:30|16567.83
11:30:31|16567.31
11:30:32|16567.3
11:30:33|16567.32
11:30:34|16567.3
11:30:35|16567.3
11:30:36|16567.33
11:30:37|16566.92
11:30:38|16566.84
11:30:39|16566.61
11:30:40|16566.74
11:30:41|16568.29
11:30:42|16567.66
11:30:43|16568.22
11:30:44|16568.23
11:30:45|16568.3
11:30:47|16568.47
11:30:48|16568.75
11:30:48|16568.65
11:30:49|16568.09
11:30:50|16568.16
11:30:51|16568.08
11:30:53|16568.23
11:30:53|16568.35
11:30:54|16567.63
11:30:56|16567.74
11:30:57|16567.63
11:30:58|16567.62
11:30:59|16567.78
11:31:00|16567.87
11:31:02|16568.77
11:31:03|16568.16
11:31:04|16568.49
11:31:05|16568.62
11:31:06|16568.84
11:31:07|16568.6
11:31:08|16568.81
11:31:10|16567.93
11:31:11|16568.07
11:31:11|16568.29
11:31:13|16568.37
11:31:14|16568.12
11:31:15|16568.33
11:31:16|16567.92
11:31:17|16567.72
11:31:18|16567.88
11:31:19|16567.77
11:31:20|16568.02
11:31:21|16568.02
11:31:22|16567.19
11:31:23|16567.
11:31:24|16566.84
11:31:25|16566.71
11:31:26|16566.22
11:31:27|16566.13
11:31:28|16566.28
11:31:29|16566.47
11:31:30|16566.33
11:31:31|16566.01
11:31:32|16566.48
11:31:33|16566.75
11:31:34|16566.27
11:31:35|16566.13
11:31:36|16566.42
11:31:37|16566.48
11:31:38|16566.29
11:31:39|16566.61
11:31:40|16566.4
11:31:41|16566.35
11:31:42|16566.7
11:31:43|16566.58
11:31:44|16566.6
11:31:45|16566.7
11:31:46|16566.42
11:31:47|16566.69
11:31:48|16566.35
11:31:50|16566.57
11:31:51|16566.36
11:31:52|16567.27
11:31:53|16566.87
11:31:54|16566.7
11:31:54|16566.81
11:31:55|16566.99
11:31:57|16565.14
11:31:58|16564.69
11:31:58|16564.84
11:32:01|16564.47
11:32:02|16564.7
11:32:03|16564.8
11:32:04|16564.48
11:32:06|16564.6
11:32:06|16564.41
11:32:07|16564.98
11:32:09|16564.67
11:32:10|16564.62
11:32:12|16564.2
11:32:13|16564.63
11:32:14|16564.23
11:32:15|16564.42
11:32:16|16564.71
11:32:18|16564.73
11:32:19|16564.62
11:32:20|16564.98
11:32:21|16564.38
11:32:22|16564.88
11:32:23|16564.73
11:32:24|16564.52
11:32:25|16564.57
11:32:27|16564.18
11:32:28|16564.32
11:32:28|16564.05
11:32:30|16564.16
11:32:30|16564.32
11:32:32|16564.66
11:32:33|16565.06
11:32:34|16565.1
11:32:35|16564.83
11:32:36|16565.
11:32:37|16565.18
11:32:38|16565.12
11:32:39|16565.53
11:32:40|16565.21
11:32:41|16565.19
11:32:41|16565.33
11:32:42|16565.18
11:32:44|16565.
11:32:44|16564.9
11:32:46|16564.77
11:32:47|16564.79
11:32:48|16565.12
11:32:49|16565.06
11:32:49|16565.08
11:32:51|16564.9
11:32:52|16564.83
11:32:53|16564.79
11:32:53|16564.98
11:32:55|16564.6
11:32:56|16565.34
11:32:57|16565.33
11:32:58|16564.74
11:32:59|16564.95
11:33:01|16564.98
11:33:02|16564.69
11:33:03|16565.11
11:33:05|16565.19
11:33:06|16564.98
11:33:08|16564.76
11:33:08|16564.81
11:33:10|16564.87
11:33:12|16565.13
11:33:12|16564.92
11:33:13|16565.21
11:33:14|16565.36
11:33:15|16564.96
11:33:16|16564.95
11:33:17|16565.17
11:33:18|16565.12
11:33:19|16565.06
11:33:20|16565.17
11:33:21|16564.88
11:33:22|16564.9
11:33:23|16564.85
11:33:24|16564.97
11:33:26|16564.71
11:33:27|16564.78
11:33:27|16564.77
11:33:29|16564.6
11:33:30|16564.77
11:33:31|16565.01
11:33:32|16565.07
11:33:33|16565.08
11:33:34|16564.87
11:33:35|16565.15
11:33:36|16565.22
11:33:36|16565.14
11:33:38|16565.
11:33:39|16565.29
11:33:40|16565.65
11:33:41|16565.84
11:33:41|16566.05
11:33:43|16565.18
11:33:44|16565.1
11:33:45|16565.01
11:33:46|16565.5
11:33:47|16565.12
11:33:48|16565.41
11:33:49|16565.12
11:33:50|16564.99
11:33:51|16564.92
11:33:52|16565.28
11:33:53|16565.15
11:33:54|16565.31
11:33:55|16565.14
11:33:56|16565.48
11:33:57|16565.04
11:33:58|16565.29
11:33:59|16565.31
11:34:00|16565.22
11:34:01|16565.29
11:34:02|16566.44
11:34:04|16565.12
11:34:05|16565.18
11:34:06|16564.86
11:34:08|16565.15
11:34:09|16564.91
11:34:10|16564.61
11:34:12|16564.89
11:34:13|16564.56
11:34:14|16564.72
11:34:15|16564.76
11:34:16|16565.12
11:34:17|16564.9
11:34:18|16565.49
11:34:19|16565.03
11:34:20|16565.39
11:34:21|16565.03
11:34:22|16565.03
11:34:23|16565.16
11:34:24|16564.71
11:34:25|16564.66
11:34:26|16565.02
11:34:27|16564.62
11:34:28|16565.49
11:34:29|16565.67
11:34:30|16565.38
11:34:31|16565.6
11:34:32|16565.49
11:34:33|16565.27
11:34:34|16565.49
11:34:36|16565.36
11:34:37|16565.69
11:34:38|16565.69
11:34:39|16565.09
11:34:40|16565.09
11:34:42|16565.51
11:34:42|16565.53
11:34:44|16565.58
11:34:44|16565.14
11:34:46|16565.27
11:34:46|16565.32
11:34:48|16565.26
11:34:49|16565.
11:34:49|16565.15
11:34:50|16565.07
11:34:52|16564.71
11:34:52|16565.03
11:34:53|16564.78
11:34:55|16564.7
11:34:56|16564.57
11:34:58|16564.28
11:34:59|16564.74
11:35:00|16564.51
11:35:01|16564.31
11:35:02|16564.33
11:35:04|16564.47
11:35:05|16564.61
11:35:06|16564.35
11:35:07|16564.65
11:35:09|16564.82
11:35:10|16564.92
11:35:12|16564.65
11:35:12|16564.81
11:35:13|16564.94
11:35:14|16564.83
11:35:15|16564.75
11:35:16|16564.61
11:35:17|16564.4
11:35:18|16564.31
11:35:19|16564.44
11:35:20|16564.34
11:35:21|16564.39
11:35:22|16564.53
11:35:23|16564.88
11:35:24|16564.44
11:35:25|16564.3
11:35:26|16564.41
11:35:27|16564.34
11:35:28|16564.63
11:35:29|16564.34
11:35:30|16564.66
11:35:31|16564.33
11:35:32|16564.61
11:35:33|16564.49
11:35:34|16564.42
11:35:35|16564.41
11:35:36|16564.29
11:35:37|16564.18
11:35:38|16564.14
11:35:39|16564.13
11:35:40|16564.15
11:35:41|16564.17
11:35:42|16564.37
11:35:43|16564.07
11:35:44|16564.14
11:35:45|16563.99
11:35:46|16564.05
11:35:47|16564.49
11:35:48|16563.89
11:35:49|16564.37
11:35:50|16564.27
11:35:51|16563.95
11:35:52|16564.3
11:35:53|16564.52
11:35:54|16563.96
11:35:55|16564.52
11:35:56|16564.19
11:35:57|16564.75
11:35:58|16564.65
11:35:59|16564.43
11:36:00|16564.77
11:36:01|16564.73
11:36:02|16564.63
11:36:03|16564.84
11:36:04|16564.72
11:36:05|16565.12
11:36:07|16565.01
11:36:08|16564.79
11:36:09|16565.01
11:36:10|16564.85
11:36:12|16565.04
11:36:13|16564.8
11:36:15|16565.19
11:36:15|16565.37
11:36:17|16564.77
11:36:18|16564.68
11:36:19|16564.7
11:36:20|16564.96
11:36:21|16565.11
11:36:22|16564.91
11:36:23|16564.64
11:36:24|16564.88
11:36:25|16564.52
11:36:26|16564.65
11:36:27|16564.74
11:36:28|16564.63
11:36:29|16565.38
11:36:30|16565.04
11:36:31|16565.2
11:36:33|16564.95
11:36:33|16565.16
11:36:34|16565.41
11:36:35|16565.16
11:36:37|16565.14
11:36:37|16564.47
11:36:38|16564.71
11:36:39|16564.66
11:36:40|16564.53
11:36:41|16564.84
11:36:42|16564.6
11:36:43|16564.74
11:36:44|16564.44
11:36:45|16564.28
11:36:46|16564.77
11:36:47|16564.92
11:36:48|16564.81
11:36:50|16564.9
11:36:51|16564.84
11:36:52|16564.88
11:36:53|16564.62
11:36:54|16565.15
11:36:55|16565.34
11:36:56|16565.37
11:36:57|16565.34
11:36:57|16565.33
11:36:59|16565.37
11:37:00|16565.35
11:37:01|16565.33
11:37:02|16565.29
11:37:03|16565.17
11:37:04|16565.23
11:37:06|16565.49
11:37:07|16564.81
11:37:09|16565.12
11:37:09|16565.05
11:37:11|16565.85
11:37:13|16567.04
11:37:13|16567.06
11:37:14|16567.38
11:37:15|16567.47
11:37:17|16566.48
11:37:18|16566.85
11:37:19|16566.77
11:37:21|16566.31
11:37:21|16566.37
11:37:22|16566.16
11:37:23|16566.23
11:37:25|16565.6
11:37:26|16565.67
11:37:26|16565.7
11:37:27|16566.26
11:37:28|16566.32
11:37:30|16566.13
11:37:32|16565.75
11:37:32|16565.96
11:37:33|16565.81
11:37:34|16565.62
11:37:35|16566.1
11:37:36|16565.76
11:37:37|16565.54
11:37:38|16566.18
11:37:39|16566.33
11:37:40|16566.52
11:37:41|16565.67
11:37:42|16566.11
11:37:43|16566.38
11:37:44|16566.75
11:37:45|16567.42
11:37:46|16567.45
11:37:47|16567.32
11:37:48|16567.5
11:37:49|16566.92
11:37:50|16567.43
11:37:51|16567.44
11:37:52|16567.64
11:37:53|16567.69
11:37:54|16567.23
11:37:55|16567.35
11:37:56|16567.18
11:37:57|16566.86
11:37:58|16567.
11:37:59|16566.91
11:38:00|16567.31
11:38:01|16566.91
11:38:02|16568.12
11:38:03|16567.35
11:38:04|16567.43
11:38:06|16567.64
11:38:07|16567.51
11:38:09|16567.29
11:38:10|16567.07
11:38:12|16566.62
11:38:13|16566.48
11:38:15|16566.56
11:38:15|16566.52
11:38:16|16566.9
11:38:17|16566.47
11:38:18|16566.5
11:38:19|16565.9
11:38:21|16565.15
11:38:23|16564.53
11:38:23|16564.99
11:38:24|16565.31
11:38:25|16566.27
11:38:27|16565.83
11:38:28|16565.73
11:38:29|16565.98
11:38:30|16565.55
11:38:31|16565.8
11:38:32|16565.85
11:38:33|16565.48
11:38:34|16565.5
11:38:35|16565.14
11:38:36|16565.5
11:38:37|16565.65
11:38:38|16565.52
11:38:40|16565.9
11:38:40|16565.45
11:38:41|16565.47
11:38:42|16565.98
11:38:43|16565.97
11:38:44|16565.55
11:38:45|16566.16
11:38:46|16565.84
11:38:47|16566.62
11:38:48|16567.06
11:38:49|16566.7
11:38:50|16566.84
11:38:51|16566.67
11:38:52|16566.13
11:38:53|16566.05
11:38:55|16566.41
11:38:56|16566.74
11:38:57|16566.52
11:38:58|16566.29
11:38:58|16566.52
11:38:59|16567.01
11:39:01|16566.93
11:39:02|16566.78
11:39:04|16567.33
11:39:04|16566.91
11:39:05|16567.2
11:39:07|16567.11
11:39:09|16567.03
11:39:09|16566.86
11:39:11|16567.01
11:39:13|16567.08
11:39:14|16567.16
11:39:15|16566.47
11:39:16|16566.6
11:39:17|16566.98
11:39:19|16566.91
11:39:20|16566.97
11:39:20|16566.54
11:39:21|16566.8
11:39:22|16566.67
11:39:24|16566.85
11:39:26|16566.97
11:39:26|16566.6
11:39:27|16566.78
11:39:28|16566.86
11:39:29|16566.86
11:39:31|16566.51
11:39:31|16566.83
11:39:33|16566.42
11:39:34|16566.47
11:39:36|16566.81
11:39:36|16566.72
11:39:37|16566.71
11:39:38|16566.68
11:39:39|16567.1
11:39:40|16566.78
11:39:41|16566.78
11:39:42|16566.84
11:39:43|16567.21
11:39:44|16566.86
11:39:45|16566.74
11:39:46|16566.52
11:39:47|16566.31
11:39:48|16565.78
11:39:49|16565.69
11:39:50|16565.92
11:39:51|16565.92
11:39:52|16565.33
11:39:53|16565.73
11:39:54|16565.55
11:39:55|16566.3
11:39:56|16565.96
11:39:57|16565.91
11:39:58|16566.06
11:39:59|16566.31
11:40:00|16566.49
11:40:01|16566.31
11:40:02|16566.26
11:40:03|16566.23
11:40:04|16566.02
11:40:05|16566.28
11:40:06|16566.11
11:40:08|16566.13
11:40:10|16565.79
11:40:10|16566.22
11:40:12|16566.2
11:40:14|16565.58
11:40:15|16566.
11:40:16|16565.89
11:40:17|16565.81
11:40:18|16565.34
11:40:20|16565.69
11:40:20|16565.27
11:40:21|16565.57
11:40:22|16565.33
11:40:24|16566.5
11:40:25|16565.43
11:40:25|16565.54
11:40:27|16565.7
11:40:28|16565.8
11:40:29|16565.73
11:40:30|16565.64
11:40:31|16565.49
11:40:32|16565.61
11:40:33|16566.13
11:40:34|16565.84
11:40:35|16565.49
11:40:35|16565.27
11:40:37|16565.24
11:40:38|16565.51
11:40:39|16565.69
11:40:40|16565.79
11:40:41|16565.89
11:40:42|16565.76
11:40:43|16565.83
11:40:44|16565.53
11:40:45|16565.45
11:40:46|16565.43
11:40:47|16565.64
11:40:48|16565.59
11:40:49|16565.63
11:40:49|16565.64
11:40:51|16565.58
11:40:51|16565.35
11:40:53|16565.71
11:40:54|16565.67
11:40:54|16565.66
11:40:56|16565.98
11:40:57|16565.95
11:40:58|16565.73
11:40:58|16565.9
11:40:59|16565.84
11:41:01|16566.08
11:41:02|16566.55
11:41:03|16566.35
11:41:04|16566.78
11:41:05|16566.36
11:41:06|16566.86
11:41:07|16567.93
11:41:08|16568.02
11:41:10|16567.7
11:41:11|16567.2
11:41:13|16568.28
11:41:14|16568.26
11:41:16|16568.43
11:41:17|16567.84
11:41:18|16568.47
11:41:18|16568.52
11:41:20|16568.44
11:41:21|16568.51
11:41:22|16568.84
11:41:23|16569.16
11:41:24|16568.14
11:41:26|16568.46
11:41:26|16568.27
11:41:27|16568.76
11:41:28|16568.9
11:41:29|16569.42
11:41:30|16569.2
11:41:31|16569.18
11:41:32|16569.54
11:41:33|16569.33
11:41:34|16571.41
11:41:35|16572.35
11:41:36|16572.81
11:41:37|16572.43
11:41:38|16572.09
11:41:39|16572.25
11:41:40|16572.74
11:41:41|16572.75
11:41:42|16572.64
11:41:43|16573.15
11:41:44|16573.24
11:41:45|16573.15
11:41:46|16572.32
11:41:47|16572.6
11:41:48|16572.46
11:41:49|16572.88
11:41:50|16572.87
11:41:51|16573.21
11:41:52|16572.87
11:41:53|16572.94
11:41:54|16573.04
11:41:55|16573.2
11:41:56|16572.95
11:41:57|16572.91
11:41:58|16572.83
11:41:59|16572.88
11:42:00|16572.57
11:42:01|16572.75
11:42:02|16572.99
11:42:03|16572.61
11:42:04|16572.93
11:42:05|16572.99
11:42:06|16572.45
11:42:07|16572.92
11:42:08|16572.39
11:42:10|16572.07
11:42:12|16572.31
11:42:13|16571.82
11:42:14|16571.61
11:42:16|16571.93
11:42:16|16571.93
11:42:17|16571.86
11:42:18|16571.89
11:42:19|16572.09
11:42:20|16571.6
11:42:22|16571.54
11:42:23|16571.76
11:42:24|16571.36
11:42:25|16571.16
11:42:26|16571.39
11:42:27|16571.3
11:42:28|16571.43
11:42:29|16572.17
11:42:31|16571.59
11:42:31|16571.87
11:42:32|16571.52
11:42:33|16571.87
11:42:34|16572.18
11:42:35|16571.85
11:42:36|16572.37
11:42:37|16572.17
11:42:38|16572.11
11:42:39|16572.21
11:42:40|16571.78
11:42:41|16571.78
11:42:42|16571.49
11:42:43|16571.94
11:42:45|16571.89
11:42:46|16571.77
11:42:47|16571.92
11:42:49|16571.95
11:42:50|16572.
11:42:51|16572.04
11:42:52|16571.69
11:42:53|16571.98
11:42:54|16571.98
11:42:55|16571.96
11:42:56|16571.83
11:42:57|16571.59
11:42:58|16571.65
11:42:59|16572.12
11:43:00|16572.19
11:43:01|16572.25
11:43:02|16571.9
11:43:03|16572.35
11:43:04|16572.29
11:43:05|16572.46
11:43:06|16572.51
11:43:07|16572.33
11:43:08|16573.25
11:43:09|16572.48
11:43:10|16572.65
11:43:12|16572.12
11:43:13|16572.85
11:43:15|16573.06
11:43:16|16572.9
11:43:18|16572.81
11:43:18|16572.98
11:43:19|16573.17
11:43:21|16572.99
11:43:22|16572.36
11:43:23|16572.12
11:43:25|16572.07
11:43:25|16571.92
11:43:26|16572.96
11:43:27|16573.71
11:43:28|16573.35
11:43:29|16572.78
11:43:30|16572.95
11:43:31|16572.86
11:43:33|16572.8
11:43:33|16572.48
11:43:34|16572.5
11:43:36|16571.14
11:43:37|16571.09
11:43:38|16570.21
11:43:39|16571.04
11:43:40|16571.05
11:43:41|16570.59
11:43:42|16570.98
11:43:43|16571.09
11:43:43|16570.38
11:43:45|16570.72
11:43:45|16570.99
11:43:47|16571.46
11:43:48|16571.19
11:43:48|16571.16
11:43:50|16571.04
11:43:50|16570.96
11:43:53|16572.02
11:43:53|16571.97
11:43:54|16571.93
11:43:55|16571.8
11:43:57|16571.79
11:43:58|16572.
11:43:59|16571.85
11:44:00|16571.91
11:44:00|16571.79
11:44:01|16571.71
11:44:04|16572.13
11:44:05|16572.19
11:44:05|16571.34
11:44:07|16571.62
11:44:08|16571.53
11:44:09|16571.76
11:44:10|16571.45
11:44:11|16571.82
11:44:12|16571.96
11:44:13|16571.69
11:44:15|16571.54
11:44:15|16571.52
11:44:17|16571.78
11:44:19|16571.79
11:44:20|16571.66
11:44:22|16571.59
11:44:23|16571.64
11:44:24|16572.06
11:44:26|16572.14
11:44:26|16571.76
11:44:27|16572.13
11:44:28|16571.68
11:44:29|16571.74
11:44:31|16571.72
11:44:31|16571.9
11:44:33|16572.13
11:44:34|16572.08
11:44:35|16572.3
11:44:37|16572.27
11:44:37|16572.26
11:44:38|16572.18
11:44:39|16572.
11:44:40|16572.27
11:44:41|16572.1
11:44:42|16572.16
11:44:43|16572.01
11:44:44|16572.
11:44:45|16572.3
11:44:46|16572.08
11:44:47|16572.28
11:44:48|16571.83
11:44:49|16571.83
11:44:50|16572.29
11:44:52|16572.22
11:44:52|16571.86
11:44:54|16572.18
11:44:55|16571.73
11:44:56|16572.18
11:44:57|16571.93
11:44:58|16571.98
11:44:59|16572.32
11:44:59|16572.01
11:45:01|16571.79
11:45:02|16571.94
11:45:04|16571.86
11:45:04|16572.16
11:45:05|16571.93
11:45:06|16572.27
11:45:07|16571.65
11:45:08|16571.87
11:45:09|16571.47
11:45:10|16571.86
11:45:11|16571.87
11:45:12|16571.36
11:45:14|16571.4
11:45:15|16571.32
11:45:17|16571.9
11:45:17|16571.42
11:45:19|16571.54
11:45:20|16571.44
11:45:21|16571.52
11:45:21|16571.7
11:45:23|16571.72
11:45:24|16571.5
11:45:25|16571.52
11:45:27|16571.87
11:45:27|16571.68
11:45:28|16572.7
11:45:30|16572.7
11:45:31|16572.77
11:45:31|16573.04
11:45:33|16573.18
11:45:34|16572.66
11:45:35|16572.78
11:45:36|16572.8
11:45:37|16573.25
11:45:38|16572.81
11:45:39|16572.96
11:45:40|16573.98
11:45:41|16573.36
11:45:42|16573.42
11:45:43|16573.63
11:45:44|16573.81
11:45:45|16573.62
11:45:46|16573.33
11:45:47|16573.92
11:45:48|16573.84
11:45:49|16573.5
11:45:50|16573.54
11:45:51|16573.4
11:45:52|16573.85
11:45:53|16574.26
11:45:54|16573.86
11:45:55|16574.01
11:45:56|16574.08
11:45:57|16574.08
11:45:58|16574.34
11:45:59|16574.49
11:46:00|16574.36
11:46:01|16574.31
11:46:02|16574.36
11:46:03|16574.53
11:46:04|16574.65
11:46:05|16574.55
11:46:06|16574.87
11:46:07|16574.59
11:46:08|16574.58
11:46:09|16574.66
11:46:10|16574.91
11:46:11|16574.86
11:46:12|16574.23
11:46:14|16574.3
11:46:15|16574.57
11:46:16|16574.72
11:46:18|16574.38
11:46:19|16574.46
11:46:20|16574.63
11:46:22|16574.51
11:46:23|16574.94
11:46:24|16574.71
11:46:25|16574.62
11:46:26|16574.59
11:46:28|16575.08
11:46:29|16574.97
11:46:30|16574.63
11:46:31|16574.8
11:46:32|16574.51
11:46:33|16574.47
11:46:34|16574.63
11:46:35|16575.24
11:46:36|16574.96
11:46:37|16575.36
11:46:38|16574.61
11:46:39|16574.78
11:46:40|16574.75
11:46:41|16574.75
11:46:42|16574.69
11:46:43|16574.64
11:46:44|16574.45
11:46:45|16575.46
11:46:46|16575.4
11:46:47|16575.1
11:46:48|16574.62
11:46:49|16574.98
11:46:50|16574.91
11:46:51|16574.86
11:46:52|16575.04
11:46:53|16574.78
11:46:54|16574.72
11:46:55|16575.01
11:46:56|16575.5
11:46:57|16575.01
11:46:59|16574.35
11:47:00|16574.34
11:47:01|16574.79
11:47:02|16574.56
11:47:02|16575.04
11:47:04|16574.65
11:47:04|16574.53
11:47:05|16574.53
11:47:07|16574.09
11:47:08|16574.45
11:47:09|16574.49
11:47:09|16574.51
11:47:11|16574.13
11:47:11|16574.35
11:47:12|16574.35
11:47:14|16574.5
11:47:14|16574.13
11:47:16|16574.09
11:47:18|16574.13
11:47:19|16574.3
11:47:21|16574.09
11:47:22|16574.31
11:47:23|16573.85
11:47:24|16573.98
11:47:26|16572.53
11:47:26|16572.53
11:47:28|16572.96
11:47:29|16572.98
11:47:30|16572.82
11:47:31|16573.17
11:47:32|16572.97
11:47:33|16573.18
11:47:34|16574.57
11:47:35|16574.86
11:47:36|16574.37
11:47:37|16574.02
11:47:38|16574.02
11:47:39|16574.25
11:47:40|16574.58
11:47:42|16573.88
11:47:42|16574.15
11:47:43|16574.18
11:47:45|16574.25
11:47:46|16573.83
11:47:47|16574.76
11:47:48|16574.71
11:47:49|16574.75
11:47:50|16574.97
11:47:51|16574.75
11:47:52|16574.73
11:47:53|16574.35
11:47:54|16574.42
11:47:55|16574.78
11:47:56|16574.71
11:47:57|16574.39
11:47:58|16574.58
11:47:59|16574.74
11:48:00|16574.73
11:48:01|16574.31
11:48:02|16574.72
11:48:03|16574.34
11:48:04|16574.05
11:48:05|16574.05
11:48:06|16574.34
11:48:07|16574.03
11:48:08|16573.91
11:48:09|16573.71
11:48:10|16573.68
11:48:11|16572.93
11:48:12|16572.83
11:48:13|16572.8
11:48:14|16573.05
11:48:15|16573.16
11:48:16|16573.35
11:48:17|16573.38
11:48:19|16573.48
11:48:20|16573.11
11:48:21|16572.54
11:48:22|16572.67
11:48:24|16572.5
11:48:25|16572.1
11:48:26|16572.58
11:48:27|16572.5
11:48:28|16572.92
11:48:29|16572.62
11:48:31|16572.89
11:48:32|16572.84
11:48:33|16572.12
11:48:34|16572.36
11:48:36|16572.6
11:48:37|16572.34
11:48:38|16572.17
11:48:39|16572.04
11:48:40|16572.27
11:48:40|16572.23
11:48:42|16572.29
11:48:43|16572.3
11:48:44|16572.17
11:48:45|16572.37
11:48:46|16572.58
11:48:47|16572.16
11:48:48|16572.37
11:48:49|16572.38
11:48:50|16572.38
11:48:51|16572.48
11:48:52|16572.19
11:48:53|16572.
11:48:54|16572.17
11:48:55|16571.7
11:48:55|16572.
11:48:57|16572.18
11:48:58|16572.15
11:48:59|16572.14
11:49:00|16572.03
11:49:01|16571.97
11:49:02|16572.06
11:49:03|16572.25
11:49:04|16572.27
11:49:05|16572.41
11:49:06|16572.4
11:49:06|16572.46
11:49:08|16572.39
11:49:08|16572.5
11:49:10|16572.28
11:49:11|16572.23
11:49:12|16572.62
11:49:13|16572.61
11:49:14|16572.15
11:49:15|16571.92
11:49:17|16571.87
11:49:18|16572.19
11:49:19|16571.86
11:49:20|16572.05
11:49:22|16572.13
11:49:23|16571.74
11:49:25|16571.68
11:49:25|16572.12
11:49:27|16571.97
11:49:28|16571.68
11:49:29|16571.7
11:49:30|16571.75
11:49:31|16571.72
11:49:31|16572.09
11:49:34|16571.7
11:49:35|16571.61
11:49:36|16571.85
11:49:37|16571.99
11:49:38|16571.71
11:49:40|16571.01
11:49:40|16571.12
11:49:41|16571.4
11:49:42|16571.41
11:49:43|16571.31
11:49:44|16571.24
11:49:45|16570.42
11:49:46|16570.21
11:49:47|16570.67
11:49:49|16569.93
11:49:51|16570.95
11:49:51|16570.61
11:49:52|16570.38
11:49:53|16570.01
11:49:54|16569.91
11:49:55|16570.
11:49:56|16570.
11:49:57|16570.5
11:49:58|16570.11
11:49:59|16570.68
11:50:00|16570.33
11:50:01|16570.62
11:50:03|16570.49
11:50:04|16570.45
11:50:06|16570.3
11:50:07|16570.29
11:50:08|16570.57
11:50:09|16570.57
11:50:10|16570.36
11:50:11|16569.98
11:50:12|16570.53
11:50:13|16570.77
11:50:14|16570.44
11:50:15|16570.46
11:50:15|16570.74
11:50:16|16570.39
11:50:19|16570.28
11:50:20|16570.46
11:50:22|16570.45
11:50:23|16570.18
11:50:25|16570.16
11:50:25|16570.25
11:50:27|16570.52
11:50:28|16570.38
11:50:29|16570.49
11:50:31|16570.14
11:50:32|16570.19
11:50:33|16570.21
11:50:34|16570.27
11:50:35|16570.22
11:50:36|16570.26
11:50:37|16570.42
11:50:39|16570.53
11:50:40|16570.37
11:50:41|16570.44
11:50:42|16570.54
11:50:43|16570.41
11:50:43|16570.22
11:50:45|16570.35
11:50:46|16571.28
11:50:46|16571.09
11:50:48|16570.81
11:50:49|16571.22
11:50:50|16571.09
11:50:51|16570.68
11:50:51|16571.06
11:50:53|16570.84
11:50:53|16570.87
11:50:55|16570.91
11:50:55|16571.09
11:50:57|16571.23
11:50:57|16570.88
11:50:58|16571.37
11:51:00|16571.01
11:51:01|16571.37
11:51:02|16571.28
11:51:02|16571.32
11:51:03|16571.13
11:51:05|16571.05
11:51:06|16570.99
11:51:08|16571.15
11:51:08|16571.52
11:51:09|16571.5
11:51:10|16571.24
11:51:11|16571.28
11:51:12|16571.47
11:51:13|16571.28
11:51:14|16571.52
11:51:15|16571.43
11:51:16|16571.15
11:51:17|16571.09
11:51:19|16570.69
11:51:19|16570.68
11:51:22|16570.81
11:51:22|16571.06
11:51:24|16571.09
11:51:25|16571.09
11:51:26|16570.73
11:51:27|16570.82
11:51:28|16570.86
11:51:30|16570.86
11:51:30|16570.87
11:51:32|16570.77
11:51:32|16570.67
11:51:35|16570.58
11:51:35|16570.95
11:51:36|16571.03
11:51:37|16570.74
11:51:38|16570.69
11:51:39|16570.72
11:51:41|16571.09
11:51:41|16571.1
11:51:43|16570.89
11:51:44|16570.9
11:51:46|16571.1
11:51:46|16570.87
11:51:47|16570.87
11:51:49|16571.22
11:51:49|16570.81
11:51:51|16570.87
11:51:51|16570.79
11:51:52|16570.87
11:51:54|16570.99
11:51:55|16570.99
11:51:56|16571.33
11:51:58|16570.42
11:51:59|16570.26
11:51:59|16570.48
11:52:00|16570.92
11:52:01|16570.62
11:52:03|16570.58
11:52:04|16570.59
11:52:05|16570.79
11:52:05|16570.88
11:52:07|16570.89
11:52:08|16570.53
11:52:09|16570.88
11:52:10|16570.42
11:52:10|16570.49
11:52:12|16570.73
11:52:12|16570.89
11:52:14|16570.5
11:52:15|16570.48
11:52:16|16570.7
11:52:16|16570.75
11:52:18|16570.85
11:52:19|16570.35
11:52:20|16569.46
11:52:22|16569.7
11:52:23|16570.09
11:52:24|16570.09
11:52:25|16569.97
11:52:26|16570.12
11:52:27|16569.66
11:52:28|16569.6
11:52:29|16569.77
11:52:30|16569.78
11:52:31|16570.07
11:52:32|16569.76
11:52:33|16569.73
11:52:35|16569.6
11:52:36|16569.92
11:52:37|16570.2
11:52:38|16569.69
11:52:40|16569.7
11:52:41|16570.03
11:52:42|16569.81
11:52:43|16569.66
11:52:44|16569.96
11:52:45|16569.65
11:52:46|16569.59
11:52:47|16569.67
11:52:48|16569.55
11:52:49|16569.62
11:52:50|16569.55
11:52:51|16569.87
11:52:52|16569.93
11:52:53|16569.62
11:52:54|16569.45
11:52:55|16569.1
11:52:56|16569.4
11:52:57|16569.27
11:52:58|16569.42
11:52:59|16569.13
11:53:00|16569.32
11:53:01|16569.42
11:53:02|16569.43
11:53:03|16569.43
11:53:04|16569.32
11:53:05|16569.58
11:53:06|16569.41
11:53:07|16569.44
11:53:08|16569.77
11:53:09|16569.55
11:53:10|16569.54
11:53:11|16569.4
11:53:12|16569.46
11:53:13|16569.8
11:53:14|16569.81
11:53:15|16569.75
11:53:17|16569.54
11:53:18|16569.56
11:53:18|16569.86
11:53:20|16569.75
11:53:21|16569.52
11:53:22|16569.52
11:53:24|16569.53
11:53:25|16569.48
11:53:26|16569.98
11:53:27|16569.87
11:53:28|16569.44
11:53:30|16569.25
11:53:31|16570.07
11:53:33|16569.81
11:53:35|16569.7
11:53:35|16569.44
11:53:36|16570.22
11:53:37|16570.36
11:53:38|16570.12
11:53:39|16570.49
11:53:40|16570.24
11:53:41|16570.36
11:53:42|16570.75
11:53:43|16570.48
11:53:44|16570.54
11:53:45|16570.51
11:53:46|16570.47
11:53:47|16570.89
11:53:48|16570.93
11:53:49|16570.69
11:53:50|16570.49
11:53:51|16570.82
11:53:52|16570.89
11:53:53|16570.56
11:53:54|16570.63
11:53:55|16570.66
11:53:56|16571.
11:53:57|16570.68
11:53:58|16570.55
11:53:59|16570.36
11:54:01|16570.5
11:54:02|16570.45
11:54:03|16570.64
11:54:04|16570.42
11:54:05|16570.31
11:54:06|16570.32
11:54:07|16570.63
11:54:07|16570.64
11:54:09|16570.28
11:54:11|16570.29
11:54:11|16570.28
11:54:12|16570.73
11:54:13|16570.38
11:54:14|16570.32
11:54:15|16570.41
11:54:16|16570.55
11:54:17|16570.24
11:54:18|16570.31
11:54:19|16570.16
11:54:20|16569.95
11:54:22|16569.73
11:54:24|16569.83
11:54:25|16569.46
11:54:25|16569.36
11:54:28|16569.8
11:54:29|16569.91
11:54:30|16569.92
11:54:31|16569.83
11:54:33|16569.49
11:54:35|16569.79
11:54:35|16569.51
11:54:37|16569.87
11:54:38|16569.97
11:54:39|16570.08
11:54:40|16569.87
11:54:41|16569.89
11:54:42|16569.74
11:54:43|16570.13
11:54:44|16569.65
11:54:46|16569.54
11:54:47|16569.37
11:54:48|16569.77
11:54:49|16569.32
11:54:50|16569.52
11:54:51|16569.76
11:54:53|16569.64
11:54:54|16569.87
11:54:55|16569.42
11:54:56|16569.98
11:54:57|16569.87
11:54:58|16570.07
11:54:59|16569.9
11:55:00|16569.78
11:55:01|16570.2
11:55:02|16569.85
11:55:03|16570.18
11:55:04|16569.99
11:55:05|16570.09
11:55:06|16569.88
11:55:07|16570.12
11:55:08|16570.24
11:55:09|16570.17
11:55:10|16570.45
11:55:11|16570.5
11:55:12|16570.2
11:55:13|16570.54
11:55:14|16570.68
11:55:15|16570.39
11:55:16|16570.3
11:55:17|16570.25
11:55:18|16570.27
11:55:19|16570.26
11:55:20|16569.94
11:55:21|16570.03
11:55:22|16570.14
11:55:24|16570.03
11:55:24|16570.24
11:55:26|16570.18
11:55:27|16570.03
11:55:29|16570.33
11:55:30|16570.13
11:55:31|16570.28
11:55:32|16570.1
11:55:34|16570.12
11:55:34|16570.37
11:55:35|16570.38
11:55:36|16570.39
11:55:37|16570.28
11:55:38|16570.24
11:55:40|16570.34
11:55:41|16570.33
11:55:42|16570.26
11:55:43|16570.14
11:55:44|16570.43
11:55:45|16570.29
11:55:47|16570.79
11:55:47|16570.96
11:55:48|16570.63
11:55:49|16570.6
11:55:50|16571.14
11:55:52|16571.
11:55:53|16570.81
11:55:54|16570.6
11:55:55|16570.8
11:55:56|16571.2
11:55:57|16570.84
11:55:58|16571.21
11:55:59|16570.9
11:56:00|16570.87
11:56:01|16571.05
11:56:02|16570.87
11:56:03|16571.23
11:56:04|16571.18
11:56:05|16570.96
11:56:06|16570.95
11:56:07|16570.89
11:56:08|16570.93
11:56:09|16570.85
11:56:10|16570.84
11:56:11|16570.9
11:56:12|16571.03
11:56:13|16570.83
11:56:15|16570.77
11:56:16|16570.97
11:56:16|16571.03
11:56:18|16571.27
11:56:19|16571.4
11:56:20|16570.99
11:56:21|16570.95
11:56:22|16570.99
11:56:23|16571.31
11:56:24|16570.96
11:56:25|16571.31
11:56:26|16571.06
11:56:28|16571.21
11:56:29|16570.88
11:56:30|16570.99
11:56:31|16570.76
11:56:32|16570.79
11:56:33|16570.8
11:56:34|16571.06
11:56:36|16570.9
11:56:37|16571.17
11:56:38|16571.04
11:56:39|16570.93
11:56:39|16570.32
11:56:41|16570.24
11:56:42|16570.49
11:56:44|16570.09
11:56:45|16570.28
11:56:46|16570.41
11:56:47|16570.14
11:56:48|16570.04
11:56:49|16570.49
11:56:50|16570.74
11:56:50|16570.65
11:56:51|16570.65
11:56:52|16570.73
11:56:54|16570.64
11:56:55|16570.53
11:56:55|16570.59
11:56:57|16570.59
11:56:58|16570.64
11:56:59|16570.66
11:57:00|16570.88
11:57:01|16571.1
11:57:02|16570.93
11:57:02|16570.88
11:57:03|16570.86
11:57:05|16571.04
11:57:05|16570.34
11:57:06|16570.48
11:57:08|16570.38
11:57:09|16570.28
11:57:10|16570.11
11:57:11|16570.08
11:57:12|16570.28
11:57:12|16570.08
11:57:14|16570.14
11:57:14|16570.27
11:57:16|16570.34
11:57:16|16570.74
11:57:18|16570.64
11:57:19|16570.39
11:57:20|16570.39
11:57:21|16570.27
11:57:22|16570.28
11:57:23|16570.53
11:57:24|16570.76
11:57:26|16570.65
11:57:27|16570.74
11:57:28|16570.5
11:57:29|16570.45
11:57:30|16570.66
11:57:31|16570.42
11:57:32|16570.53
11:57:33|16570.37
11:57:35|16570.54
11:57:36|16570.54
11:57:36|16570.33
11:57:38|16570.48
11:57:38|16570.46
11:57:40|16570.54
11:57:40|16570.49
11:57:41|16570.29
11:57:42|16570.74
11:57:43|16570.48
11:57:45|16571.15
11:57:46|16571.17
11:57:47|16570.85
11:57:48|16571.08
11:57:49|16571.07
11:57:50|16571.06
11:57:51|16571.06
11:57:52|16570.74
11:57:53|16570.97
11:57:54|16570.75
11:57:55|16570.84
11:57:56|16570.76
11:57:57|16570.95
11:57:58|16570.87
11:57:59|16570.74
11:58:00|16570.66
11:58:01|16570.72
11:58:03|16570.79
11:58:04|16571.01
11:58:05|16570.51
11:58:06|16570.5
11:58:07|16570.76
11:58:08|16570.79
11:58:09|16571.01
11:58:10|16571.05
11:58:11|16570.47
11:58:12|16569.33
11:58:13|16569.85
11:58:14|16570.07
11:58:15|16570.18
11:58:16|16570.05
11:58:17|16569.7
11:58:18|16569.15
11:58:19|16568.6
11:58:20|16569.46
11:58:21|16569.08
11:58:22|16568.54
11:58:23|16568.58
11:58:24|16568.79
11:58:25|16568.94
11:58:27|16568.26
11:58:28|16568.23
11:58:30|16569.54
11:58:31|16569.23
11:58:32|16569.18
11:58:33|16569.09
11:58:34|16568.65
11:58:35|16569.18
11:58:36|16569.18
11:58:37|16568.75
11:58:38|16568.77
11:58:39|16568.05
11:58:40|16568.26
11:58:41|16568.3
11:58:42|16568.05
11:58:43|16568.31
11:58:44|16568.79
11:58:46|16568.58
11:58:47|16569.01
11:58:49|16568.79
11:58:49|16568.66
11:58:50|16568.88
11:58:51|16568.72
11:58:52|16568.66
11:58:53|16568.26
11:58:54|16568.19
11:58:55|16568.43
11:58:57|16568.47
11:58:58|16568.44
11:58:59|16568.47
11:59:00|16568.16
11:59:01|16568.
11:59:01|16567.93
11:59:03|16568.2
11:59:04|16568.45
11:59:05|16568.73
11:59:06|16568.77
11:59:07|16568.33
11:59:08|16568.38
11:59:09|16568.09
11:59:10|16568.09
11:59:11|16568.09
11:59:12|16568.36
11:59:12|16568.08
11:59:15|16568.12
11:59:15|16568.12
11:59:16|16568.02
11:59:17|16568.1
11:59:18|16568.29
11:59:19|16568.03
11:59:20|16568.01
11:59:21|16568.22
11:59:22|16568.11
11:59:23|16568.08
11:59:24|16568.09
11:59:25|16567.44
11:59:27|16567.01
11:59:27|16567.26
11:59:29|16567.19
11:59:31|16567.32
11:59:31|16567.26
11:59:32|16567.32
11:59:33|16567.28
11:59:34|16567.02
11:59:36|16567.32
11:59:36|16567.01
11:59:39|16567.11
11:59:39|16567.11
11:59:40|16567.3
11:59:41|16567.26
11:59:42|16566.73
11:59:43|16566.91
11:59:44|16567.08
11:59:45|16566.92
11:59:46|16566.91
11:59:47|16566.78
11:59:48|16566.8
11:59:49|16567.07
11:59:50|16566.99
11:59:51|16566.99
11:59:52|16567.02
11:59:53|16567.2
11:59:54|16567.5
11:59:55|16567.59
11:59:56|16567.5
11:59:58|16567.27
11:59:58|16567.27
12:00:01|16567.19
12:00:01|16567.42
12:00:02|16567.55
12:00:03|16567.59
12:00:05|16568.31
12:00:06|16569.26
12:00:07|16569.38
12:00:08|16569.16
12:00:09|16568.87
12:00:10|16569.19
12:00:11|16568.21
12:00:12|16568.31
12:00:13|16569.09
12:00:14|16569.06
12:00:15|16569.19
12:00:16|16568.92
12:00:16|16568.63
12:00:18|16568.65
12:00:19|16568.7
12:00:20|16568.32
12:00:21|16568.7
12:00:22|16568.68
12:00:24|16568.67
12:00:24|16568.66
12:00:25|16568.51
12:00:26|16568.6
12:00:28|16568.76
12:00:30|16568.76
12:00:31|16568.39
12:00:33|16568.16
12:00:33|16568.52
12:00:34|16568.63
12:00:35|16568.62
12:00:36|16568.63
12:00:37|16568.5
12:00:38|16568.68
12:00:39|16568.74
12:00:40|16568.37
12:00:41|16568.34
12:00:42|16568.67
12:00:44|16568.66
12:00:45|16568.92
12:00:46|16568.82
12:00:47|16569.
12:00:48|16568.78
12:00:50|16568.85
12:00:51|16568.2
12:00:52|16568.03
12:00:53|16568.34
12:00:54|16568.04
12:00:55|16568.32
12:00:57|16568.
12:00:58|16567.71
12:00:59|16568.14
12:00:59|16567.82
12:01:00|16568.08
12:01:02|16567.61
12:01:03|16567.9
12:01:04|16567.8
12:01:05|16567.98
12:01:05|16568.2
12:01:07|16568.21
12:01:08|16568.3
12:01:09|16568.25
12:01:10|16568.3
12:01:11|16568.32
12:01:12|16568.21
12:01:13|16568.49
12:01:14|16568.22
12:01:15|16568.6
12:01:16|16568.59
12:01:17|16568.12
12:01:18|16568.21
12:01:19|16568.5
12:01:21|16567.99
12:01:21|16568.46
12:01:23|16568.7
12:01:24|16568.09
12:01:24|16568.46
12:01:26|16568.2
12:01:26|16567.89
12:01:28|16567.98
12:01:29|16567.73
12:01:31|16567.72
12:01:31|16568.07
12:01:33|16567.93
12:01:34|16567.64
12:01:35|16568.16
12:01:37|16568.
12:01:38|16568.42
12:01:39|16568.16
12:01:40|16568.42
12:01:41|16568.11
12:01:42|16568.21
12:01:44|16568.26
12:01:45|16568.34
12:01:45|16568.34
12:01:47|16568.39
12:01:48|16568.77
12:01:48|16568.26
12:01:49|16568.55
12:01:51|16568.6
12:01:52|16568.7
12:01:53|16568.61
12:01:54|16568.67
12:01:55|16568.63
12:01:56|16568.58
12:01:57|16568.8
12:01:58|16568.61
12:01:59|16568.18
12:02:01|16568.55
12:02:01|16568.27
12:02:03|16568.26
12:02:03|16568.18
12:02:05|16568.29
12:02:06|16568.29
12:02:07|16568.63
12:02:08|16568.4
12:02:09|16568.26
12:02:10|16568.31
12:02:11|16568.26
12:02:12|16568.17
12:02:13|16568.22
12:02:14|16568.21
12:02:15|16568.47
12:02:16|16568.19
12:02:17|16568.21
12:02:18|16568.17
12:02:19|16568.2
12:02:20|16568.37
12:02:21|16568.03
12:02:22|16567.96
12:02:23|16568.49
12:02:24|16568.4
12:02:25|16567.93
12:02:26|16567.92
12:02:27|16566.59
12:02:28|16566.96
12:02:29|16567.24
12:02:31|16567.11
12:02:32|16566.56
12:02:33|16566.97
12:02:34|16567.15
12:02:34|16567.01
12:02:36|16566.92
12:02:37|16566.87
12:02:38|16566.87
12:02:39|16566.68
12:02:41|16567.51
12:02:41|16567.5
12:02:43|16567.19
12:02:44|16567.48
12:02:46|16566.84
12:02:47|16566.81
12:02:47|16566.5
12:02:49|16566.89
12:02:50|16567.15
12:02:51|16567.53
12:02:52|16567.73
12:02:53|16567.48
12:02:54|16567.23
12:02:55|16567.49
12:02:56|16567.73
12:02:57|16567.8
12:02:58|16567.72
12:02:59|16567.14
12:03:00|16567.49
12:03:01|16567.28
12:03:02|16567.42
12:03:03|16567.45
12:03:04|16567.42
12:03:05|16567.16
12:03:06|16567.68
12:03:07|16567.55
12:03:08|16567.29
12:03:09|16567.55
12:03:10|16567.83
12:03:11|16567.59
12:03:12|16567.31
12:03:13|16567.6
12:03:14|16567.74
12:03:15|16567.34
12:03:16|16567.4
12:03:17|16567.41
12:03:18|16567.82
12:03:20|16567.51
12:03:21|16567.51
12:03:22|16567.61
12:03:22|16567.57
12:03:24|16568.31
12:03:25|16568.54
12:03:26|16569.13
12:03:27|16569.34
12:03:28|16570.06
12:03:29|16569.65
12:03:30|16568.62
12:03:32|16569.56
12:03:33|16569.61
12:03:34|16569.28
12:03:35|16569.19
12:03:36|16569.27
12:03:37|16568.88
12:03:38|16569.04
12:03:39|16569.35
12:03:40|16568.92
12:03:41|16569.14
12:03:42|16569.13
12:03:43|16569.46
12:03:44|16569.08
12:03:45|16569.54
12:03:47|16569.34
12:03:48|16569.52
12:03:49|16569.42
12:03:49|16569.19
12:03:51|16569.09
12:03:52|16569.19
12:03:52|16569.29
12:03:54|16569.3
12:03:55|16569.12
12:03:56|16569.33
12:03:56|16569.42
12:03:57|16568.75
12:03:58|16568.9
12:04:00|16569.3
12:04:01|16569.03
12:04:01|16568.93
12:04:03|16568.62
12:04:04|16569.37
12:04:05|16569.54
12:04:06|16569.22
12:04:07|16569.21
12:04:08|16568.87
12:04:08|16569.34
12:04:10|16569.13
12:04:11|16569.52
12:04:12|16569.72
12:04:13|16569.21
12:04:14|16569.62
12:04:16|16569.71
12:04:16|16569.91
12:04:17|16569.45
12:04:18|16569.61
12:04:19|16569.52
12:04:20|16569.45
12:04:21|16569.35
12:04:22|16569.66
12:04:23|16569.32
12:04:24|16569.59
12:04:26|16570.1
12:04:27|16570.14
12:04:28|16570.15
12:04:29|16569.79
12:04:30|16570.1
12:04:30|16569.89
12:04:33|16569.91
12:04:33|16570.32
12:04:35|16568.36
12:04:37|16568.7
12:04:37|16569.14
12:04:38|16569.22
12:04:39|16568.99
12:04:41|16568.98
12:04:43|16568.93
12:04:43|16568.53
12:04:45|16568.95
12:04:45|16568.99
12:04:47|16568.54
12:04:48|16568.72
12:04:49|16568.72
12:04:50|16568.72
12:04:51|16568.49
12:04:52|16568.23
12:04:53|16568.73
12:04:54|16568.47
12:04:55|16568.73
12:04:56|16568.71
12:04:57|16568.7
12:04:58|16567.8
12:04:59|16567.82
12:05:00|16568.23
12:05:01|16568.46
12:05:02|16568.15
12:05:03|16568.7
12:05:04|16568.63
12:05:05|16569.09
12:05:06|16568.55
12:05:07|16568.11
12:05:08|16569.7
12:05:09|16569.7
12:05:10|16569.23
12:05:11|16568.7
12:05:12|16568.67
12:05:13|16569.
12:05:14|16569.01
12:05:15|16569.66
12:05:16|16569.75
12:05:17|16569.93
12:05:18|16569.52
12:05:19|16569.45
12:05:20|16569.78
12:05:21|16569.85
12:05:22|16569.56
12:05:23|16569.59
12:05:24|16569.98
12:05:25|16569.74
12:05:26|16569.69
12:05:27|16568.85
12:05:28|16568.75
12:05:29|16569.09
12:05:30|16568.71
12:05:31|16569.02
12:05:32|16568.7
12:05:34|16569.11
12:05:35|16568.53
12:05:37|16568.77
12:05:37|16568.78
12:05:38|16568.42
12:05:40|16568.64
12:05:41|16568.76
12:05:42|16568.46
12:05:43|16568.48
12:05:44|16568.42
12:05:46|16568.89
12:05:46|16568.58
12:05:47|16568.68
12:05:49|16568.39
12:05:50|16568.41
12:05:51|16568.31
12:05:51|16568.27
12:05:54|16568.66
12:05:54|16568.67
12:05:55|16568.64
12:05:56|16568.64
12:05:57|16568.26
12:05:58|16568.68
12:05:59|16568.7
12:06:00|16569.36
12:06:01|16569.22
12:06:02|16569.33
12:06:03|16569.05
12:06:04|16569.26
12:06:05|16568.29
12:06:06|16568.04
12:06:07|16567.21
12:06:08|16567.43
12:06:09|16567.91
12:06:10|16568.33
12:06:11|16567.8
12:06:12|16567.35
12:06:13|16567.39
12:06:14|16567.93
12:06:15|16567.61
12:06:17|16568.18
12:06:18|16568.16
12:06:19|16567.97
12:06:20|16568.36
12:06:21|16568.22
12:06:22|16568.26
12:06:23|16568.26
12:06:24|16569.3
12:06:25|16568.96
12:06:26|16568.88
12:06:27|16568.81
12:06:27|16569.01
12:06:29|16569.29
12:06:30|16569.19
12:06:31|16569.24
12:06:32|16569.11
12:06:34|16569.
12:06:35|16569.1
12:06:36|16569.41
12:06:38|16568.78
12:06:39|16569.1
12:06:41|16568.99
12:06:42|16569.18
12:06:43|16569.04
12:06:44|16569.24
12:06:45|16567.71
12:06:46|16566.78
12:06:47|16566.64
12:06:49|16567.13
12:06:49|16567.16
12:06:50|16566.77
12:06:51|16566.42
12:06:53|16566.39
12:06:54|16566.66
12:06:55|16566.67
12:06:56|16566.59
12:06:57|16566.76
12:06:59|16566.6
12:07:00|16566.63
12:07:01|16566.72
12:07:02|16566.88
12:07:03|16566.66
12:07:03|16567.26
12:07:05|16566.72
12:07:07|16566.44
12:07:07|16565.99
12:07:08|16566.3
12:07:09|16566.85
12:07:10|16566.33
12:07:11|16565.85
12:07:12|16565.56
12:07:13|16565.52
12:07:14|16565.31
12:07:15|16565.57
12:07:16|16565.73
12:07:17|16565.91
12:07:18|16565.62
12:07:19|16565.81
12:07:20|16566.08
12:07:21|16565.63
12:07:22|16565.36
12:07:23|16565.95
12:07:24|16566.04
12:07:26|16566.52
12:07:28|16566.55
12:07:28|16566.48
12:07:29|16566.43
12:07:30|16566.16
12:07:31|16566.37
12:07:32|16566.02
12:07:33|16566.49
12:07:35|16566.88
12:07:36|16566.53
12:07:37|16566.4
12:07:37|16566.43
12:07:40|16566.66
12:07:41|16566.68
12:07:42|16566.61
12:07:43|16566.67
12:07:44|16566.48
12:07:44|16566.68
12:07:45|16566.73
12:07:48|16567.72
12:07:48|16567.91
12:07:49|16567.23
12:07:50|16567.33
12:07:51|16568.63
12:07:53|16568.03
12:07:54|16567.83
12:07:56|16567.87
12:07:57|16567.89
12:07:58|16567.8
12:07:58|16567.7
12:08:00|16568.
12:08:01|16568.01
12:08:02|16567.76
12:08:04|16567.89
12:08:04|16567.84
12:08:05|16568.09
12:08:07|16567.74
12:08:08|16567.77
12:08:09|16567.76
12:08:10|16568.13
12:08:11|16568.01
12:08:12|16568.57
12:08:13|16567.98
12:08:14|16567.79
12:08:15|16567.75
12:08:16|16567.64
12:08:17|16567.34
12:08:18|16567.53
12:08:19|16567.14
12:08:20|16567.16
12:08:20|16567.19
12:08:22|16567.75
12:08:22|16567.62
12:08:24|16567.59
12:08:25|16567.26
12:08:26|16567.33
12:08:27|16567.79
12:08:28|16567.79
12:08:29|16567.71
12:08:29|16567.56
12:08:31|16568.04
12:08:33|16567.62
12:08:34|16567.77
12:08:35|16567.6
12:08:37|16567.4
12:08:37|16567.33
12:08:39|16567.79
12:08:40|16567.68
12:08:41|16567.81
12:08:43|16568.12
12:08:44|16567.73
12:08:45|16567.51
12:08:46|16567.69
12:08:47|16568.
12:08:47|16568.08
12:08:49|16567.47
12:08:50|16567.96
12:08:51|16567.41
12:08:52|16567.44
12:08:53|16567.62
12:08:54|16567.87
12:08:55|16567.46
12:08:56|16567.79
12:08:57|16567.87
12:08:58|16567.86
12:08:59|16568.35
12:09:01|16568.33
12:09:02|16568.32
12:09:03|16567.86
12:09:04|16567.82
12:09:05|16567.93
12:09:06|16567.93
12:09:07|16567.87
12:09:09|16568.47
12:09:10|16568.02
12:09:10|16568.07
12:09:11|16568.17
12:09:12|16567.5
12:09:14|16567.55
12:09:15|16567.53
12:09:17|16567.92
12:09:18|16567.9
12:09:19|16567.74
12:09:19|16567.83
12:09:20|16567.92
12:09:22|16567.46
12:09:23|16567.99
12:09:24|16567.6
12:09:24|16567.85
12:09:26|16567.47
12:09:27|16567.74
12:09:28|16567.24
12:09:29|16567.21
12:09:29|16567.06
12:09:30|16567.39
12:09:32|16567.1
12:09:32|16567.15
12:09:33|16567.35
12:09:35|16567.3
12:09:35|16567.12
12:09:37|16567.4
12:09:39|16567.19
12:09:39|16567.23
12:09:41|16567.16
12:09:43|16567.25
12:09:43|16567.14
12:09:45|16567.13
12:09:46|16568.12
12:09:47|16567.94
12:09:48|16567.85
12:09:49|16567.24
12:09:50|16567.42
12:09:51|16566.97
12:09:52|16567.21
12:09:53|16567.14
12:09:55|16567.77
12:09:56|16567.21
12:09:57|16567.46
12:09:58|16567.51
12:09:59|16567.77
12:09:59|16567.77
12:10:00|16567.61
12:10:02|16567.14
12:10:03|16566.95
12:10:04|16567.36
12:10:05|16567.21
12:10:06|16567.64
12:10:07|16567.84
12:10:08|16567.8
12:10:09|16567.74
12:10:10|16567.79
12:10:11|16567.42
12:10:12|16567.41
12:10:13|16567.54
12:10:14|16567.13
12:10:15|16567.35
12:10:16|16567.3
12:10:17|16567.49
12:10:18|16567.33
12:10:20|16567.09
12:10:21|16567.19
12:10:22|16567.41
12:10:23|16566.98
12:10:24|16567.35
12:10:25|16567.23
12:10:26|16567.21
12:10:27|16567.18
12:10:28|16567.23
12:10:29|16567.4
12:10:30|16567.45
12:10:31|16567.38
12:10:31|16567.4
12:10:33|16567.57
12:10:34|16567.53
12:10:35|16567.42
12:10:36|16567.55
12:10:38|16567.65
12:10:39|16567.45
12:10:40|16567.43
12:10:42|16567.98
12:10:42|16567.9
12:10:44|16567.57
12:10:46|16567.57
12:10:46|16567.41
12:10:47|16567.56
12:10:48|16567.34
12:10:49|16567.42
12:10:50|16567.56
12:10:51|16567.54
12:10:52|16567.3
12:10:53|16567.31
12:10:54|16567.99
12:10:55|16568.04
12:10:56|16567.84
12:10:57|16567.91
12:10:59|16567.46
12:11:00|16567.45
12:11:01|16567.65
12:11:02|16567.7
12:11:03|16567.46
12:11:04|16567.21
12:11:05|16567.18
12:11:06|16567.36
12:11:07|16567.38
12:11:08|16567.72
12:11:09|16567.56
12:11:10|16567.37
12:11:11|16567.34
12:11:12|16567.08
12:11:12|16567.53
12:11:14|16567.55
12:11:15|16567.71
12:11:16|16567.53
12:11:17|16567.88
12:11:18|16567.45
12:11:18|16567.56
12:11:20|16567.3
12:11:21|16567.23
12:11:22|16566.98
12:11:23|16567.13
12:11:24|16567.13
12:11:25|16567.07
12:11:26|16567.05
12:11:27|16566.97
12:11:29|16567.1
12:11:29|16566.36
12:11:30|16566.27
12:11:31|16566.74
12:11:32|16566.69
12:11:33|16567.08
12:11:34|16567.29
12:11:35|16567.21
12:11:37|16567.46
12:11:38|16567.15
12:11:40|16567.51
12:11:40|16567.57
12:11:42|16567.27
12:11:43|16567.32
12:11:43|16567.28
12:11:45|16568.09
12:11:46|16568.14
12:11:47|16567.33
12:11:48|16567.42
12:11:49|16567.52
12:11:49|16567.28
12:11:51|16567.47
12:11:52|16567.37
12:11:53|16567.76
12:11:54|16567.52
12:11:56|16567.72
12:11:57|16567.61
12:11:57|16567.21
12:11:59|16567.49
12:12:00|16567.06
12:12:01|16567.3
12:12:02|16567.22
12:12:03|16567.38
12:12:04|16567.01
12:12:05|16568.01
12:12:07|16567.99
12:12:07|16568.43
12:12:09|16568.31
12:12:10|16568.47
12:12:12|16568.38
12:12:12|16568.14
12:12:14|16568.67
12:12:14|16568.81
12:12:16|16568.28
12:12:16|16568.14
12:12:19|16568.48
12:12:19|16569.19
12:12:20|16568.43
12:12:21|16568.64
12:12:22|16568.44
12:12:23|16568.77
12:12:24|16568.54
12:12:25|16568.5
12:12:26|16568.87
12:12:27|16568.81
12:12:28|16568.62
12:12:29|16568.74
12:12:30|16568.76
12:12:32|16568.87
12:12:33|16569.57
12:12:34|16569.27
12:12:35|16569.17
12:12:35|16569.6
12:12:37|16569.2
12:12:38|16569.22
12:12:39|16569.46
12:12:41|16569.4
12:12:42|16567.98
12:12:42|16568.46
12:12:44|16568.04
12:12:46|16568.34
12:12:47|16568.52
12:12:49|16568.69
12:12:50|16568.25
12:12:50|16568.44
12:12:53|16568.76
12:12:53|16568.44
12:12:54|16568.43
12:12:55|16568.34
12:12:57|16568.04
12:12:58|16568.36
12:12:59|16568.6
12:13:00|16568.56
12:13:02|16568.89
12:13:03|16568.51
12:13:04|16568.48
12:13:06|16568.51
12:13:06|16568.47
12:13:07|16568.24
12:13:08|16568.45
12:13:09|16568.45
12:13:10|16568.46
12:13:11|16568.48
12:13:12|16568.21
12:13:14|16568.11
12:13:15|16567.9
12:13:16|16568.14
12:13:18|16568.07
12:13:18|16568.05
12:13:19|16568.04
12:13:20|16567.83
12:13:21|16567.67
12:13:22|16567.63
12:13:24|16567.75
12:13:25|16567.94
12:13:26|16567.74
12:13:27|16567.71
12:13:28|16567.74
12:13:28|16567.87
12:13:30|16568.01
12:13:31|16567.91
12:13:32|16567.98
12:13:33|16567.88
12:13:33|16567.79
12:13:35|16567.9
12:13:36|16567.98
12:13:36|16567.95
12:13:38|16567.62
12:13:39|16567.61
12:13:40|16567.77
12:13:42|16567.92
12:13:42|16568.25
12:13:43|16567.9
12:13:44|16568.17
12:13:45|16567.68
12:13:46|16567.79
12:13:47|16567.67
12:13:48|16567.95
12:13:49|16567.61
12:13:50|16567.57
12:13:52|16567.53
12:13:53|16567.62
12:13:55|16567.21
12:13:55|16567.5
12:13:57|16567.57
12:13:58|16567.39
12:13:59|16567.51
12:14:01|16567.35
12:14:01|16567.43
12:14:02|16568.07
12:14:03|16568.45
12:14:04|16568.08
12:14:05|16568.34
12:14:06|16568.09
12:14:07|16568.14
12:14:08|16567.99
12:14:09|16567.96
12:14:10|16568.26
12:14:11|16568.05
12:14:12|16567.72
12:14:13|16567.61
12:14:15|16567.46
12:14:16|16567.88
12:14:18|16567.86
12:14:18|16567.87
12:14:19|16567.58
12:14:20|16567.74
12:14:21|16567.57
12:14:22|16567.17
12:14:23|16567.33
12:14:24|16567.1
12:14:25|16567.23
12:14:26|16567.22
12:14:28|16567.46
12:14:29|16567.54
12:14:30|16567.51
12:14:31|16567.42
12:14:32|16567.29
12:14:33|16567.75
12:14:34|16567.64
12:14:34|16567.36
12:14:36|16567.56
12:14:37|16567.31
12:14:38|16567.53
12:14:39|16567.63
12:14:40|16567.29
12:14:40|16567.43
12:14:43|16567.28
12:14:43|16567.28
12:14:44|16567.64
12:14:45|16567.31
12:14:47|16569.52
12:14:47|16569.74
12:14:49|16569.53
12:14:50|16569.5
12:14:52|16570.16
12:14:52|16570.25
12:14:54|16570.68
12:14:54|16572.89
12:14:57|16571.54
12:14:57|16571.2
12:14:58|16571.14
12:14:59|16571.19
12:15:00|16570.34
12:15:01|16570.27
12:15:02|16570.26
12:15:03|16570.53
12:15:04|16570.41
12:15:05|16570.71
12:15:06|16570.77
12:15:07|16570.8
12:15:08|16570.67
12:15:09|16570.56
12:15:10|16570.57
12:15:11|16570.7
12:15:13|16570.6
12:15:13|16570.32
12:15:14|16570.3
12:15:16|16570.22
12:15:17|16570.58
12:15:18|16570.64
12:15:19|16570.68
12:15:20|16570.57
12:15:21|16570.21
12:15:22|16570.32
12:15:23|16570.32
12:15:24|16570.3
12:15:25|16570.22
12:15:26|16570.3
12:15:27|16570.42
12:15:28|16570.42
12:15:29|16570.33
12:15:30|16570.68
12:15:31|16570.79
12:15:32|16570.32
12:15:33|16570.35
12:15:34|16570.24
12:15:35|16570.32
12:15:36|16570.21
12:15:37|16570.22
12:15:38|16570.31
12:15:39|16570.23
12:15:40|16570.69
12:15:41|16570.75
12:15:42|16570.87
12:15:44|16570.64
12:15:44|16570.93
12:15:46|16570.55
12:15:47|16570.27
12:15:48|16570.2
12:15:49|16570.6
12:15:51|16570.29
12:15:51|16570.17
12:15:52|16570.18
12:15:53|16570.11
12:15:54|16570.18
12:15:55|16570.14
12:15:56|16570.45
12:15:57|16570.42
12:15:58|16570.09
12:16:00|16570.29
12:16:01|16570.3
12:16:02|16570.26
12:16:03|16570.24
12:16:04|16570.25
12:16:05|16570.36
12:16:06|16570.45
12:16:08|16570.04
12:16:08|16570.38
12:16:09|16570.36
12:16:11|16569.51
12:16:11|16569.85
12:16:12|16569.87
12:16:14|16569.33
12:16:14|16569.21
12:16:16|16569.38
12:16:16|16569.91
12:16:17|16569.89
12:16:18|16569.48
12:16:19|16569.51
12:16:20|16569.51
12:16:21|16569.57
12:16:22|16569.76
12:16:23|16569.67
12:16:24|16569.51
12:16:25|16569.93
12:16:26|16569.12
12:16:27|16569.51
12:16:29|16569.2
12:16:29|16569.65
12:16:30|16570.09
12:16:31|16570.2
12:16:32|16570.56
12:16:33|16570.75
12:16:34|16570.3
12:16:35|16570.11
12:16:36|16570.57
12:16:37|16570.46
12:16:38|16570.64
12:16:39|16570.38
12:16:40|16570.37
12:16:41|16570.44
12:16:42|16570.73
12:16:43|16570.54
12:16:45|16570.81
12:16:46|16570.63
12:16:48|16570.9
12:16:48|16571.06
12:16:50|16571.03
12:16:51|16570.73
12:16:52|16570.54
12:16:53|16570.43
12:16:54|16571.01
12:16:55|16571.27
12:16:56|16570.82
12:16:57|16571.31
12:16:58|16570.78
12:16:59|16571.12
12:17:00|16570.76
12:17:01|16570.99
12:17:03|16569.84
12:17:04|16569.93
12:17:05|16570.25
12:17:06|16570.26
12:17:07|16569.87
12:17:08|16569.24
12:17:09|16570.3
12:17:10|16569.77
12:17:11|16569.72
12:17:13|16569.96
12:17:14|16569.76
12:17:15|16569.37
12:17:16|16569.74
12:17:17|16569.33
12:17:18|16569.39
12:17:19|16569.61
12:17:21|16569.21
12:17:21|16569.01
12:17:22|16569.22
12:17:23|16569.
12:17:24|16569.39
12:17:26|16569.02
12:17:26|16569.07
12:17:28|16569.16
12:17:29|16569.19
12:17:30|16569.15
12:17:30|16569.14
12:17:32|16569.16
12:17:33|16569.16
12:17:34|16569.17
12:17:34|16569.15
12:17:35|16569.02
12:17:36|16569.22
12:17:37|16569.36
12:17:39|16569.39
12:17:39|16569.4
12:17:41|16569.29
12:17:42|16569.32
12:17:43|16569.16
12:17:44|16569.13
12:17:45|16569.36
12:17:45|16569.29
12:17:47|16569.29
12:17:48|16569.59
12:17:50|16569.51
12:17:51|16569.22
12:17:52|16569.4
12:17:54|16569.55
12:17:54|16569.64
12:17:56|16568.96
12:17:56|16568.97
12:17:58|16569.15
12:17:58|16569.12
12:18:00|16568.76
12:18:01|16569.23
12:18:02|16568.95
12:18:04|16568.98
12:18:04|16568.89
12:18:06|16568.95
12:18:07|16569.07
12:18:08|16569.24
12:18:09|16569.12
12:18:11|16569.62
12:18:12|16569.65
12:18:13|16569.32
12:18:14|16569.42
12:18:14|16569.12
12:18:16|16569.1
12:18:16|16569.75
12:18:18|16569.77
12:18:18|16569.67
12:18:20|16569.26
12:18:21|16569.45
12:18:22|16569.24
12:18:23|16569.61
12:18:23|16569.21
12:18:25|16569.28
12:18:26|16569.21
12:18:27|16569.59
12:18:27|16569.28
12:18:28|16569.31
12:18:30|16569.68
12:18:31|16569.33
12:18:32|16569.32
12:18:32|16569.65
12:18:34|16569.3
12:18:35|16569.65
12:18:35|16569.26
12:18:37|16569.35
12:18:38|16570.06
12:18:39|16570.01
12:18:39|16570.34
12:18:40|16570.02
12:18:41|16570.01
12:18:43|16570.28
12:18:44|16569.95
12:18:45|16569.84
12:18:46|16570.01
12:18:47|16570.3
12:18:49|16569.97
12:18:50|16569.46
12:18:51|16570.04
12:18:53|16569.84
12:18:54|16569.77
12:18:55|16570.
12:18:56|16570.27
12:18:57|16570.35
12:18:58|16570.02
12:18:59|16570.04
12:19:01|16570.44
12:19:01|16570.56
12:19:03|16570.51
12:19:04|16570.41
12:19:05|16570.28
12:19:07|16570.05
12:19:08|16569.96
12:19:09|16569.95
12:19:10|16569.71
12:19:10|16569.4
12:19:11|16569.57
12:19:13|16570.06
12:19:14|16570.
12:19:15|16570.06
12:19:16|16570.
12:19:17|16570.01
12:19:18|16569.94
12:19:19|16569.74
12:19:19|16569.93
12:19:21|16569.63
12:19:22|16570.06
12:19:22|16570.52
12:19:23|16570.68
12:19:25|16570.91
12:19:26|16571.1
12:19:27|16570.75
12:19:28|16571.04
12:19:29|16570.94
12:19:30|16570.96
12:19:31|16570.75
12:19:32|16570.95
12:19:33|16570.68
12:19:34|16570.73
12:19:35|16570.89
12:19:36|16570.79
12:19:37|16571.07
12:19:38|16571.04
12:19:39|16570.63
12:19:40|16570.83
12:19:41|16571.14
12:19:42|16570.8
12:19:43|16570.77
12:19:44|16570.72
12:19:45|16570.73
12:19:46|16571.17
12:19:48|16571.22
12:19:49|16570.93
12:19:50|16571.05
12:19:50|16570.85
12:19:52|16571.31
12:19:53|16571.28
12:19:54|16570.82
12:19:55|16570.62
12:19:56|16570.66
12:19:57|16570.94
12:19:58|16570.93
12:19:59|16570.7
12:20:01|16570.99
12:20:02|16571.33
12:20:02|16571.03
12:20:03|16571.05
12:20:05|16570.61
12:20:06|16570.71
12:20:08|16570.79
12:20:08|16570.83
12:20:10|16571.07
12:20:11|16571.3
12:20:12|16571.72
12:20:13|16571.34
12:20:14|16571.43
12:20:15|16571.45
12:20:16|16571.47
12:20:17|16571.36
12:20:18|16571.43
12:20:19|16571.04
12:20:20|16571.02
12:20:21|16571.23
12:20:22|16571.32
12:20:23|16571.34
12:20:25|16571.3
12:20:25|16571.4
12:20:27|16571.72
12:20:28|16571.6
12:20:29|16571.35
12:20:30|16571.4
12:20:31|16571.78
12:20:32|16571.51
12:20:33|16571.73
12:20:34|16571.51
12:20:35|16571.41
12:20:35|16571.64
12:20:37|16571.62
12:20:38|16571.71
12:20:38|16571.68
12:20:39|16571.66
12:20:40|16571.02
12:20:41|16571.02
12:20:43|16570.92
12:20:44|16571.32
12:20:45|16571.4
12:20:45|16570.93
12:20:46|16570.98
12:20:48|16570.61
12:20:50|16570.74
12:20:51|16570.92
12:20:53|16570.85
12:20:54|16571.03
12:20:55|16571.25
12:20:56|16571.07
12:20:57|16571.09
12:20:58|16571.15
12:20:59|16571.36
12:21:00|16571.11
12:21:02|16571.2
12:21:02|16571.01
12:21:03|16571.24
12:21:05|16571.23
12:21:06|16571.47
12:21:07|16571.21
12:21:08|16571.41
12:21:09|16571.19
12:21:10|16571.24
12:21:11|16571.52
12:21:12|16571.79
12:21:13|16571.77
12:21:14|16571.96
12:21:16|16571.83
12:21:17|16572.28
12:21:17|16571.92
12:21:19|16571.93
12:21:19|16572.33
12:21:21|16571.59
12:21:22|16571.76
12:21:23|16571.45
12:21:25|16571.16
12:21:26|16571.45
12:21:26|16571.65
12:21:27|16571.4
12:21:29|16571.27
12:21:29|16571.29
12:21:30|16571.27
12:21:32|16571.29
12:21:33|16571.46
12:21:34|16571.47
12:21:35|16571.13
12:21:36|16571.27
12:21:37|16571.45
12:21:38|16571.44
12:21:39|16571.38
12:21:40|16571.3
12:21:41|16571.61
12:21:42|16571.8
12:21:43|16571.87
12:21:44|16571.96
12:21:45|16571.64
12:21:46|16571.48
12:21:47|16571.54
12:21:49|16573.16
12:21:50|16572.43
12:21:52|16572.46
12:21:53|16572.88
12:21:55|16573.04
12:21:56|16572.6
12:21:56|16572.46
12:21:58|16572.38
12:21:59|16572.46
12:22:00|16572.5
12:22:00|16572.31
12:22:02|16572.2
12:22:03|16572.47
12:22:04|16572.1
12:22:06|16572.46
12:22:07|16572.8
12:22:09|16572.41
12:22:10|16572.37
12:22:11|16571.9
12:22:12|16572.35
12:22:13|16572.35
12:22:14|16572.1
12:22:14|16572.1
12:22:15|16571.84
12:22:17|16572.11
12:22:17|16571.94
12:22:19|16571.71
12:22:20|16572.06
12:22:21|16571.8
12:22:22|16571.89
12:22:23|16572.2
12:22:24|16572.17
12:22:25|16571.55
12:22:26|16571.85
12:22:27|16571.44
12:22:28|16571.34
12:22:29|16571.37
12:22:30|16571.17
12:22:31|16570.93
12:22:32|16571.14
12:22:33|16571.22
12:22:34|16571.13
12:22:35|16571.27
12:22:36|16571.1
12:22:37|16571.49
12:22:38|16571.11
12:22:39|16571.27
12:22:39|16571.06
12:22:41|16571.06
12:22:41|16570.96
12:22:43|16570.89
12:22:44|16571.3
12:22:44|16571.74
12:22:46|16571.58
12:22:47|16570.93
12:22:48|16571.12
12:22:50|16571.52
12:22:51|16571.14
12:22:53|16570.76
12:22:53|16570.73
12:22:54|16570.55
12:22:55|16570.99
12:22:56|16570.74
12:22:57|16570.56
12:22:58|16570.94
12:22:59|16570.48
12:23:00|16570.92
12:23:01|16570.8
12:23:02|16570.69
12:23:03|16570.64
12:23:04|16571.
12:23:05|16571.19
12:23:06|16570.85
12:23:07|16570.53
12:23:09|16570.53
12:23:10|16570.61
12:23:11|16570.41
12:23:12|16570.51
12:23:13|16570.8
12:23:14|16570.33
12:23:15|16570.35
12:23:17|16570.19
12:23:18|16570.57
12:23:19|16570.6
12:23:20|16570.19
12:23:21|16570.15
12:23:22|16570.15
12:23:23|16570.3
12:23:25|16570.24
12:23:25|16570.23
12:23:26|16570.21
12:23:27|16570.3
12:23:28|16570.47
12:23:29|16570.19
12:23:30|16570.21
12:23:31|16570.47
12:23:32|16570.28
12:23:33|16570.85
12:23:34|16570.61
12:23:35|16570.64
12:23:36|16569.01
12:23:37|16569.32
12:23:38|16569.28
12:23:39|16567.71
12:23:40|16567.34
12:23:41|16567.09
12:23:42|16567.49
12:23:43|16567.09
12:23:44|16567.02
12:23:45|16567.01
12:23:46|16566.91
12:23:47|16565.94
12:23:48|16565.99
12:23:49|16565.34
12:23:50|16566.04
12:23:52|16565.81
12:23:53|16565.87
12:23:54|16565.41
12:23:56|16565.35
12:23:56|16565.62
12:23:57|16565.74
12:23:58|16565.78
12:23:59|16565.97
12:24:00|16566.36
12:24:02|16566.05
12:24:03|16566.37
12:24:04|16566.4
12:24:05|16566.42
12:24:06|16566.07
12:24:08|16566.47
12:24:08|16566.14
12:24:09|16566.2
12:24:11|16566.14
12:24:12|16565.84
12:24:13|16566.23
12:24:14|16566.03
12:24:15|16566.26
12:24:16|16566.07
12:24:17|16566.07
12:24:18|16566.11
12:24:19|16566.21
12:24:20|16565.81
12:24:21|16566.04
12:24:22|16566.11
12:24:23|16566.09
12:24:23|16566.05
12:24:25|16566.
12:24:26|16566.23
12:24:27|16566.26
12:24:28|16566.26
12:24:28|16565.99
12:24:29|16565.95
12:24:31|16565.91
12:24:32|16565.76
12:24:34|16565.98
12:24:34|16566.01
12:24:35|16565.72
12:24:36|16565.59
12:24:37|16565.5
12:24:38|16565.55
12:24:39|16565.55
12:24:40|16565.65
12:24:41|16565.72
12:24:42|16565.47
12:24:43|16565.71
12:24:44|16565.74
12:24:45|16565.37
12:24:46|16565.63
12:24:47|16565.5
12:24:48|16565.92
12:24:49|16565.85
12:24:50|16566.08
12:24:52|16566.09
12:24:54|16566.11
12:24:54|16565.86
12:24:55|16565.77
12:24:57|16566.1
12:24:59|16565.68
12:24:59|16566.02
12:25:00|16565.74
12:25:01|16565.95
12:25:03|16565.72
12:25:04|16566.
12:25:05|16565.76
12:25:07|16565.92
12:25:07|16565.56
12:25:09|16565.76
12:25:10|16565.99
12:25:11|16565.8
12:25:12|16566.13
12:25:13|16566.02
12:25:15|16565.92
12:25:15|16566.31
12:25:16|16565.88
12:25:18|16565.92
12:25:18|16566.02
12:25:19|16565.88
12:25:20|16565.82
12:25:21|16566.18
12:25:22|16566.
12:25:23|16566.
12:25:24|16565.75
12:25:25|16565.74
12:25:26|16566.02
12:25:28|16565.91
12:25:28|16565.92
12:25:29|16566.11
12:25:30|16566.12
12:25:31|16565.94
12:25:32|16566.23
12:25:34|16566.28
12:25:34|16565.77
12:25:35|16565.79
12:25:37|16566.15
12:25:37|16566.17
12:25:38|16566.
12:25:39|16566.18
12:25:40|16566.37
12:25:41|16566.1
12:25:42|16566.49
12:25:43|16566.08
12:25:45|16565.88
12:25:46|16565.81
12:25:46|16565.67
12:25:47|16565.83
12:25:48|16565.88
12:25:49|16566.07
12:25:50|16565.91
12:25:51|16565.94
12:25:53|16565.79
12:25:55|16565.75
12:25:55|16565.82
12:25:57|16566.01
12:25:58|16566.08
12:26:00|16565.99
12:26:01|16565.66
12:26:02|16565.66
12:26:04|16565.66
12:26:05|16565.98
12:26:07|16566.31
12:26:08|16566.15
12:26:09|16566.26
12:26:10|16565.93
12:26:11|16565.93
12:26:12|16565.85
12:26:13|16566.25
12:26:14|16566.39
12:26:15|16566.27
12:26:16|16566.27
12:26:18|16565.93
12:26:19|16565.77
12:26:20|16566.12
12:26:21|16565.78
12:26:22|16565.84
12:26:23|16565.93
12:26:24|16565.92
12:26:25|16565.98
12:26:25|16565.99
12:26:27|16566.44
12:26:28|16566.43
12:26:29|16566.01
12:26:30|16566.37
12:26:31|16566.11
12:26:33|16566.99
12:26:34|16566.7
12:26:35|16566.61
12:26:36|16566.47
12:26:36|16566.83
12:26:38|16566.55
12:26:39|16566.26
12:26:39|16566.37
12:26:40|16567.04
12:26:41|16566.7
12:26:43|16567.04
12:26:44|16566.97
12:26:45|16566.65
12:26:46|16566.62
12:26:47|16566.65
12:26:48|16566.66
12:26:49|16566.64
12:26:50|16567.05
12:26:51|16566.94
12:26:52|16566.73
12:26:53|16566.87
12:26:54|16567.12
12:26:55|16567.08
12:26:56|16566.39
12:26:58|16566.41
12:26:59|16566.23
12:26:59|16566.6
12:27:01|16566.47
12:27:01|16566.42
12:27:03|16566.81
12:27:04|16566.45
12:27:05|16566.68
12:27:06|16566.66
12:27:08|16566.5
12:27:09|16566.88
12:27:10|16566.64
12:27:11|16566.92
12:27:12|16566.57
12:27:13|16566.46
12:27:14|16566.71
12:27:15|16566.8
12:27:16|16566.72
12:27:17|16566.48
12:27:18|16566.22
12:27:19|16566.32
12:27:20|16566.31
12:27:21|16566.3
12:27:23|16565.92
12:27:24|16565.97
12:27:25|16566.14
12:27:25|16566.28
12:27:26|16565.86
12:27:27|16566.12
12:27:29|16565.97
12:27:30|16566.02
12:27:31|16565.84
12:27:31|16566.22
12:27:32|16565.72
12:27:33|16566.19
12:27:35|16566.52
12:27:36|16566.2
12:27:36|16566.3
12:27:38|16566.38
12:27:38|16565.92
12:27:40|16566.11
12:27:41|16566.19
12:27:42|16566.2
12:27:42|16566.02
12:27:44|16565.98
12:27:44|16566.26
12:27:46|16565.82
12:27:46|16565.93
12:27:47|16565.92
12:27:48|16566.11
12:27:49|16566.06
12:27:51|16566.
12:27:52|16565.71
12:27:52|16565.7
12:27:53|16565.67
12:27:55|16566.01
12:27:57|16566.08
12:27:57|16565.91
12:27:59|16565.4
12:28:00|16565.48
12:28:01|16565.87
12:28:02|16565.59
12:28:03|16565.54
12:28:04|16565.09
12:28:05|16565.16
12:28:07|16565.71
12:28:08|16565.95
12:28:09|16566.09
12:28:11|16565.83
12:28:12|16566.16
12:28:13|16565.66
12:28:15|16565.87
12:28:16|16565.66
12:28:17|16565.87
12:28:18|16565.67
12:28:19|16565.66
12:28:20|16565.66
12:28:21|16565.65
12:28:22|16565.8
12:28:23|16566.21
12:28:24|16566.17
12:28:24|16566.55
12:28:26|16566.69
12:28:27|16566.47
12:28:28|16566.45
12:28:28|16566.45
12:28:30|16566.82
12:28:31|16566.87
12:28:32|16567.24
12:28:33|16567.33
12:28:34|16566.72
12:28:35|16567.
12:28:36|16566.88
12:28:37|16567.25
12:28:38|16567.25
12:28:39|16567.3
12:28:40|16567.07
12:28:41|16567.2
12:28:42|16566.87
12:28:43|16567.18
12:28:44|16566.98
12:28:45|16567.05
12:28:46|16567.05
12:28:47|16566.82
12:28:48|16567.06
12:28:49|16566.81
12:28:50|16567.13
12:28:51|16566.62
12:28:52|16567.19
12:28:53|16567.09
12:28:54|16566.78
12:28:55|16567.04
12:28:57|16567.19
12:28:58|16566.79
12:28:59|16567.3
12:29:00|16567.12
12:29:01|16567.16
12:29:03|16566.6
12:29:04|16566.63
12:29:05|16566.88
12:29:06|16566.48
12:29:08|16566.83
12:29:09|16566.51
12:29:10|16566.73
12:29:11|16566.54
12:29:12|16566.86
12:29:13|16566.44
12:29:14|16566.66
12:29:16|16566.68
12:29:17|16566.4
12:29:18|16566.15
12:29:19|16566.11
12:29:19|16566.01
12:29:21|16566.16
12:29:21|16565.93
12:29:23|16566.56
12:29:24|16566.46
12:29:25|16566.11
12:29:25|16566.07
12:29:27|16566.05
12:29:28|16566.51
12:29:29|16567.04
12:29:30|16567.21
12:29:31|16567.81
12:29:32|16567.84
12:29:33|16567.75
12:29:34|16567.53
12:29:35|16567.77
12:29:36|16567.78
12:29:37|16567.9
12:29:38|16567.9
12:29:40|16567.88
12:29:40|16568.34
12:29:42|16568.19
12:29:43|16567.74
12:29:44|16567.71
12:29:45|16567.79
12:29:46|16567.8
12:29:47|16567.96
12:29:49|16567.78
12:29:50|16567.77
12:29:51|16567.74
12:29:52|16567.43
12:29:53|16567.68
12:29:53|16567.98
12:29:54|16567.84
12:29:55|16568.
12:29:57|16567.37
12:29:59|16567.1
12:30:00|16567.23
12:30:01|16567.8
12:30:02|16568.08
12:30:03|16567.32
12:30:05|16567.13
12:30:06|16566.76
12:30:07|16566.73
12:30:09|16565.9
12:30:09|16566.33
12:30:11|16565.91
12:30:12|16566.72
12:30:13|16566.8
12:30:14|16566.62
12:30:16|16566.87
12:30:16|16567.27
12:30:17|16567.1
12:30:19|16566.94
12:30:20|16566.39
12:30:21|16566.85
12:30:22|16567.03
12:30:23|16566.75
12:30:24|16566.69
12:30:26|16566.69
12:30:26|16566.94
12:30:28|16566.85
12:30:28|16566.66
12:30:30|16566.39
12:30:30|16566.2
12:30:32|16565.92
12:30:32|16566.12
12:30:34|16566.42
12:30:35|16566.38
12:30:36|16566.43
12:30:37|16566.36
12:30:38|16566.08
12:30:38|16566.08
12:30:40|16566.2
12:30:40|16566.15
12:30:42|16566.12
12:30:42|16565.93
12:30:43|16566.
12:30:45|16566.16
12:30:45|16566.02
12:30:47|16565.89
12:30:48|16565.91
12:30:48|16566.15
12:30:50|16565.74
12:30:50|16565.76
12:30:52|16565.73
12:30:53|16565.82
12:30:54|16565.89
12:30:54|16565.9
12:30:56|16566.2
12:30:57|16566.16
12:30:58|16566.17
12:31:00|16565.76
12:31:01|16566.1
12:31:03|16566.16
12:31:04|16566.36
12:31:05|16566.26
12:31:07|16566.36
12:31:08|16567.11
12:31:09|16567.03
12:31:11|16566.97
12:31:12|16567.18
12:31:13|16567.48
12:31:14|16567.55
12:31:15|16567.34
12:31:16|16566.97
12:31:17|16567.21
12:31:18|16567.24
12:31:19|16567.27
12:31:20|16567.67
12:31:21|16567.07
12:31:22|16567.27
12:31:23|16567.47
12:31:24|16567.4
12:31:25|16567.64
12:31:26|16567.19
12:31:27|16567.79
12:31:28|16567.96
12:31:29|16567.96
12:31:30|16567.48
12:31:31|16567.94
12:31:32|16567.59
12:31:33|16567.89
12:31:34|16567.61
12:31:35|16567.55
12:31:36|16567.82
12:31:37|16567.52
12:31:38|16567.87
12:31:39|16567.82
12:31:40|16567.89
12:31:41|16567.85
12:31:42|16567.63
12:31:43|16567.7
12:31:44|16567.47
12:31:45|16567.36
12:31:46|16567.59
12:31:47|16567.84
12:31:48|16567.68
12:31:49|16567.34
12:31:50|16567.45
12:31:51|16566.06
12:31:52|16566.34
12:31:53|16566.78
12:31:54|16566.93
12:31:55|16566.84
12:31:56|16566.35
12:31:57|16566.37
12:31:59|16566.47
12:32:00|16566.03
12:32:01|16566.07
12:32:03|16566.09
12:32:03|16565.89
12:32:05|16566.63
12:32:06|16566.36
12:32:07|16566.51
12:32:08|16566.43
12:32:10|16566.96
12:32:11|16566.88
12:32:12|16566.64
12:32:13|16566.35
12:32:14|16566.64
12:32:15|16566.74
12:32:16|16566.64
12:32:17|16566.64
12:32:18|16566.65
12:32:19|16566.63
12:32:20|16566.98
12:32:21|16566.71
12:32:22|16566.6
12:32:23|16566.73
12:32:24|16566.82
12:32:25|16566.85
12:32:26|16568.47
12:32:28|16568.19
12:32:29|16568.1
12:32:30|16568.24
12:32:31|16567.78
12:32:32|16567.92
12:32:33|16568.01
12:32:33|16568.01
12:32:35|16567.99
12:32:35|16568.05
12:32:37|16567.9
12:32:38|16567.8
12:32:39|16567.96
12:32:40|16567.77
12:32:41|16567.78
12:32:42|16567.64
12:32:42|16568.02
12:32:44|16567.73
12:32:45|16568.01
12:32:46|16568.05
12:32:47|16568.02
12:32:48|16567.94
12:32:49|16567.9
12:32:50|16567.74
12:32:51|16567.59
12:32:52|16567.45
12:32:53|16567.64
12:32:53|16567.85
12:32:55|16567.72
12:32:56|16567.63
12:32:57|16567.65
12:32:59|16567.45
12:32:59|16567.5
12:33:00|16567.6
12:33:02|16567.78
12:33:04|16567.82
12:33:05|16568.08
12:33:07|16568.13
12:33:07|16567.79
12:33:08|16567.49
12:33:09|16567.62
12:33:10|16567.86
12:33:11|16568.03
12:33:12|16567.78
12:33:13|16567.85
12:33:14|16567.89
12:33:15|16567.89
12:33:16|16567.74
12:33:17|16567.74
12:33:18|16568.02
12:33:19|16567.81
12:33:20|16567.73
12:33:21|16568.06
12:33:22|16567.61
12:33:23|16567.72
12:33:24|16567.68
12:33:25|16567.55
12:33:26|16567.52
12:33:27|16567.66
12:33:28|16567.99
12:33:29|16567.74
12:33:30|16567.6
12:33:31|16567.62
12:33:32|16567.52
12:33:33|16567.59
12:33:34|16567.56
12:33:35|16567.77
12:33:36|16567.92
12:33:37|16567.56
12:33:38|16567.76
12:33:39|16567.65
12:33:40|16568.03
12:33:41|16568.14
12:33:42|16568.19
12:33:43|16568.46
12:33:45|16568.84
12:33:46|16568.41
12:33:47|16568.24
12:33:48|16567.94
12:33:48|16568.04
12:33:50|16567.89
12:33:51|16568.2
12:33:52|16567.86
12:33:52|16567.84
12:33:53|16567.99
12:33:55|16567.04
12:33:56|16567.63
12:33:57|16568.07
12:33:57|16568.26
12:33:59|16567.87
12:33:59|16567.53
12:34:02|16567.48
12:34:02|16567.64
12:34:04|16567.7
12:34:06|16567.64
12:34:06|16567.65
12:34:07|16567.67
12:34:08|16567.6
12:34:10|16567.6
12:34:12|16567.4
12:34:13|16567.96
12:34:14|16567.74
12:34:16|16568.11
12:34:16|16567.89
12:34:18|16567.69
12:34:19|16568.07
12:34:20|16567.97
12:34:21|16567.88
12:34:22|16568.17
12:34:23|16568.23
12:34:24|16567.82
12:34:25|16567.89
12:34:27|16568.03
12:34:27|16567.48
12:34:29|16567.99
12:34:30|16568.04
12:34:30|16568.03
12:34:31|16567.66
12:34:33|16567.58
12:34:33|16567.79
12:34:34|16567.94
12:34:35|16568.33
12:34:36|16567.99
12:34:37|16567.84
12:34:38|16567.21
12:34:39|16567.2
12:34:40|16566.97
12:34:41|16566.84
12:34:42|16567.04
12:34:43|16566.7
12:34:44|16567.1
12:34:46|16566.84
12:34:46|16566.64
12:34:47|16566.11
12:34:48|16566.46
12:34:49|16565.76
12:34:51|16565.79
12:34:52|16565.75
12:34:52|16565.59
12:34:53|16565.62
12:34:54|16565.52
12:34:55|16565.86
12:34:56|16565.86
12:34:57|16565.85
12:34:58|16565.97
12:34:59|16565.53
12:35:00|16566.23
12:35:01|16564.98
12:35:03|16564.81
12:35:05|16564.31
12:35:06|16564.29
12:35:07|16564.51
12:35:09|16564.8
12:35:10|16565.01
12:35:10|16564.71
12:35:12|16565.31
12:35:13|16565.
12:35:14|16564.9
12:35:16|16565.62
12:35:17|16565.49
12:35:17|16565.39
12:35:18|16565.44
12:35:19|16564.97
12:35:20|16564.99
12:35:21|16564.7
12:35:23|16564.93
12:35:24|16565.06
12:35:25|16564.53
12:35:26|16564.89
12:35:27|16564.48
12:35:28|16564.66
12:35:29|16564.57
12:35:30|16564.66
12:35:31|16564.29
12:35:32|16564.09
12:35:33|16563.93
12:35:35|16562.77
12:35:36|16563.99
12:35:37|16563.68
12:35:37|16562.99
12:35:38|16562.56
12:35:40|16562.1
12:35:40|16560.82
12:35:42|16560.63
12:35:43|16560.32
12:35:44|16560.64
12:35:45|16560.46
12:35:46|16560.03
12:35:46|16559.43
12:35:48|16561.
12:35:48|16560.6
12:35:50|16560.74
12:35:51|16560.79
12:35:52|16560.33
12:35:53|16560.38
12:35:54|16560.11
12:35:55|16561.04
12:35:55|16561.62
12:35:56|16561.96
12:35:57|16561.52
12:35:58|16560.64
12:35:59|16560.81
12:36:01|16560.69
12:36:01|16559.63
12:36:03|16558.67
12:36:05|16558.34
12:36:06|16558.36
12:36:06|16558.61
12:36:08|16558.31
12:36:09|16558.32
12:36:10|16558.4
12:36:11|16557.93
12:36:13|16558.06
12:36:13|16557.71
12:36:15|16557.75
12:36:16|16557.78
12:36:17|16557.88
12:36:18|16558.23
12:36:19|16559.28
12:36:20|16559.63
12:36:21|16558.47
12:36:22|16558.28
12:36:23|16558.84
12:36:24|16557.41
12:36:25|16557.09
12:36:27|16557.18
12:36:28|16557.45
12:36:29|16557.21
12:36:30|16557.24
12:36:31|16557.59
12:36:32|16556.59
12:36:33|16556.61
12:36:34|16557.1
12:36:35|16557.43
12:36:36|16557.66
12:36:37|16557.69
12:36:38|16557.79
12:36:39|16557.31
12:36:40|16557.62
12:36:41|16556.93
12:36:42|16557.13
12:36:43|16557.4
12:36:44|16557.3
12:36:45|16557.25
12:36:46|16557.71
12:36:47|16557.47
12:36:48|16557.6
12:36:49|16557.28
12:36:50|16557.57
12:36:51|16557.41
12:36:52|16556.93
12:36:53|16556.93
12:36:54|16556.84
12:36:55|16557.25
12:36:56|16557.24
12:36:57|16557.29
12:36:58|16557.19
12:36:59|16557.24
12:37:00|16557.41
12:37:01|16557.6
12:37:02|16557.2
12:37:03|16557.29
12:37:04|16556.7
12:37:06|16556.85
12:37:07|16556.32
12:37:09|16556.27
12:37:10|16556.38
12:37:12|16556.69
12:37:13|16556.61
12:37:14|16556.57
12:37:15|16556.58
12:37:16|16556.89
12:37:17|16556.57
12:37:18|16556.25
12:37:18|16556.35
12:37:20|16556.01
12:37:21|16556.33
12:37:22|16555.94
12:37:23|16555.97
12:37:24|16556.
12:37:25|16555.87
12:37:27|16555.94
12:37:28|16555.7
12:37:29|16556.
12:37:29|16556.
12:37:31|16556.09
12:37:32|16555.72
12:37:33|16555.95
12:37:34|16555.42
12:37:35|16555.42
12:37:36|16555.49
12:37:37|16555.88
12:37:38|16557.35
12:37:39|16557.19
12:37:40|16556.54
12:37:41|16556.56
12:37:42|16556.83
12:37:43|16556.68
12:37:44|16556.32
12:37:45|16556.39
12:37:46|16556.18
12:37:47|16556.92
12:37:48|16558.56
12:37:49|16557.92
12:37:50|16559.5
12:37:51|16559.24
12:37:52|16559.89
12:37:54|16559.88
12:37:55|16561.04
12:37:56|16561.2
12:37:57|16561.45
12:37:58|16561.62
12:37:59|16560.78
12:38:00|16560.82
12:38:01|16560.92
12:38:02|16561.17
12:38:03|16560.99
12:38:04|16561.39
12:38:06|16561.38
12:38:07|16561.1
12:38:09|16561.49
12:38:10|16561.22
12:38:12|16561.2
12:38:13|16561.76
12:38:14|16560.49
12:38:16|16560.29
12:38:17|16560.82
12:38:18|16561.04
12:38:19|16560.59
12:38:20|16560.34
12:38:21|16560.25
12:38:22|16560.52
12:38:23|16560.49
12:38:24|16560.67
12:38:26|16560.62
12:38:27|16560.83
12:38:28|16560.82
12:38:29|16560.36
12:38:30|16560.28
12:38:31|16560.76
12:38:32|16560.68
12:38:33|16561.04
12:38:34|16560.72
12:38:35|16560.65
12:38:36|16559.25
12:38:37|16558.75
12:38:38|16558.05
12:38:39|16557.3
12:38:40|16557.32
12:38:41|16557.44
12:38:42|16557.4
12:38:43|16556.57
12:38:44|16556.3
12:38:45|16556.21
12:38:46|16556.21
12:38:47|16556.22
12:38:48|16556.13
12:38:49|16556.01
12:38:50|16556.64
12:38:51|16555.83
12:38:52|16556.09
12:38:53|16555.67
12:38:54|16556.03
12:38:55|16556.01
12:38:56|16555.96
12:38:57|16555.95
12:38:58|16556.1
12:38:59|16555.19
12:39:00|16554.93
12:39:01|16554.39
12:39:02|16555.34
12:39:03|16555.2
12:39:04|16555.1
12:39:05|16554.07
12:39:07|16554.62
12:39:08|16554.57
12:39:10|16554.67
12:39:11|16554.49
12:39:12|16554.22
12:39:13|16553.84
12:39:15|16554.66
12:39:15|16554.62
12:39:17|16554.82
12:39:18|16554.47
12:39:19|16554.3
12:39:20|16554.14
12:39:21|16553.82
12:39:22|16553.53
12:39:23|16553.51
12:39:24|16553.36
12:39:25|16553.32
12:39:26|16553.36
12:39:27|16553.71
12:39:28|16553.65
12:39:29|16553.64
12:39:31|16553.6
12:39:31|16553.36
12:39:33|16553.49
12:39:34|16553.7
12:39:35|16553.73
12:39:35|16553.24
12:39:37|16553.34
12:39:38|16553.24
12:39:39|16553.57
12:39:40|16554.58
12:39:41|16554.07
12:39:41|16554.4
12:39:42|16554.4
12:39:43|16554.45
12:39:45|16554.34
12:39:46|16554.24
12:39:47|16554.42
12:39:48|16554.28
12:39:49|16554.24
12:39:50|16554.18
12:39:51|16554.53
12:39:53|16553.82
12:39:54|16553.9
12:39:55|16553.95
12:39:55|16554.12
12:39:56|16553.83
12:39:58|16554.22
12:39:58|16554.33
12:39:59|16553.65
12:40:01|16554.39
12:40:01|16555.23
12:40:03|16555.48
12:40:04|16554.61
12:40:05|16554.94
12:40:05|16554.56
12:40:07|16554.29
12:40:09|16554.39
12:40:10|16554.45
12:40:11|16554.71
12:40:12|16554.35
12:40:13|16554.35
12:40:14|16554.63
12:40:15|16554.57
12:40:16|16554.58
12:40:17|16554.4
12:40:19|16554.77
12:40:20|16554.93
12:40:21|16554.99
12:40:22|16555.14
12:40:23|16555.55
12:40:24|16555.46
12:40:25|16555.33
12:40:26|16554.44
12:40:27|16554.06
12:40:28|16554.48
12:40:30|16554.44
12:40:31|16554.02
12:40:32|16554.57
12:40:33|16554.38
12:40:34|16554.39
12:40:35|16554.86
12:40:36|16554.94
12:40:37|16554.71
12:40:38|16554.88
12:40:39|16554.95
12:40:40|16554.63
12:40:41|16554.63
12:40:42|16554.4
12:40:43|16554.46
12:40:44|16554.61
12:40:45|16554.72
12:40:46|16554.71
12:40:47|16554.9
12:40:48|16554.92
12:40:49|16554.83
12:40:51|16554.93
12:40:52|16554.76
12:40:53|16554.95
12:40:54|16554.97
12:40:55|16554.71
12:40:56|16554.96
12:40:57|16555.11
12:40:59|16554.73
12:40:59|16554.68
12:41:01|16554.18
12:41:02|16554.48
12:41:03|16554.87
12:41:04|16555.
12:41:05|16554.7
12:41:06|16554.83
12:41:07|16555.21
12:41:08|16554.72
12:41:10|16554.68
12:41:11|16554.6
12:41:13|16554.47
12:41:14|16554.27
12:41:15|16554.65
12:41:16|16554.43
12:41:17|16553.62
12:41:19|16553.19
12:41:20|16553.28
12:41:21|16553.3
12:41:22|16553.06
12:41:24|16553.33
12:41:25|16553.12
12:41:25|16553.11
12:41:27|16553.24
12:41:28|16553.
12:41:28|16553.
12:41:30|16553.14
12:41:31|16553.
12:41:33|16552.96
12:41:33|16553.34
12:41:34|16553.14
12:41:35|16553.32
12:41:36|16553.2
12:41:37|16553.06
12:41:38|16553.19
12:41:39|16553.36
12:41:40|16553.07
12:41:41|16553.21
12:41:42|16552.88
12:41:43|16552.89
12:41:44|16552.79
12:41:45|16552.68
12:41:46|16552.97
12:41:47|16552.65
12:41:48|16553.04
12:41:49|16553.04
12:41:50|16553.29
12:41:51|16553.3
12:41:52|16553.2
12:41:53|16553.1
12:41:54|16553.08
12:41:55|16553.48
12:41:56|16553.24
12:41:57|16554.01
12:41:58|16554.15
12:41:59|16554.06
12:42:00|16553.42
12:42:01|16553.88
12:42:03|16553.78
12:42:03|16553.83
12:42:06|16553.5
12:42:06|16553.61
12:42:07|16553.25
12:42:08|16553.5
12:42:10|16553.42
12:42:12|16553.62
12:42:12|16553.38
12:42:14|16553.75
12:42:16|16553.57
12:42:16|16553.43
12:42:17|16553.7
12:42:18|16553.53
12:42:20|16553.78
12:42:21|16553.69
12:42:22|16554.05
12:42:24|16554.05
12:42:24|16553.91
12:42:25|16553.97
12:42:26|16553.87
12:42:27|16553.89
12:42:28|16553.81
12:42:29|16553.58
12:42:30|16553.91
12:42:31|16554.08
12:42:32|16554.12
12:42:33|16554.25
12:42:34|16554.22
12:42:35|16554.15
12:42:36|16554.54
12:42:38|16554.03
12:42:40|16553.97
12:42:40|16554.08
12:42:41|16554.21
12:42:42|16554.38
12:42:43|16554.16
12:42:44|16553.63
12:42:45|16553.93
12:42:46|16554.08
12:42:47|16553.78
12:42:48|16554.01
12:42:49|16554.04
12:42:50|16554.03
12:42:51|16554.03
12:42:52|16554.11
12:42:53|16553.73
12:42:54|16553.59
12:42:55|16553.53
12:42:56|16553.47
12:42:58|16553.87
12:42:59|16553.98
12:43:00|16553.84
12:43:01|16553.37
12:43:02|16553.47
12:43:03|16553.73
12:43:04|16553.64
12:43:05|16553.83
12:43:06|16553.39
12:43:06|16553.2
12:43:08|16553.23
12:43:09|16553.27
12:43:11|16552.9
12:43:12|16553.08
12:43:14|16553.
12:43:15|16552.23
12:43:17|16552.03
12:43:17|16552.17
12:43:19|16552.37
12:43:20|16552.38
12:43:21|16551.73
12:43:22|16550.02
12:43:23|16550.67
12:43:24|16550.67
12:43:25|16550.58
12:43:26|16550.95
12:43:26|16551.03
12:43:27|16550.46
12:43:29|16550.33
12:43:29|16550.26
12:43:31|16549.93
12:43:32|16549.32
12:43:33|16550.88
12:43:34|16550.66
12:43:35|16549.62
12:43:36|16551.96
12:43:36|16554.47
12:43:38|16555.72
12:43:39|16557.52
12:43:40|16556.38
12:43:41|16556.57
12:43:42|16555.84
12:43:43|16554.64
12:43:44|16553.01
12:43:45|16552.09
12:43:46|16551.76
12:43:47|16550.77
12:43:48|16550.7
12:43:48|16549.32
12:43:50|16548.47
12:43:51|16547.2
12:43:52|16548.11
12:43:53|16547.46
12:43:53|16548.44
12:43:56|16548.2
12:43:56|16548.57
12:43:57|16548.56
12:43:58|16548.2
12:43:59|16548.14
12:44:00|16548.75
12:44:01|16548.98
12:44:02|16548.99
12:44:03|16548.91
12:44:04|16549.33
12:44:05|16549.38
12:44:06|16549.43
12:44:07|16548.94
12:44:08|16549.42
12:44:09|16549.25
12:44:11|16548.19
12:44:13|16548.53
12:44:13|16548.73
12:44:15|16548.77
12:44:16|16548.76
12:44:18|16548.36
12:44:18|16548.42
12:44:19|16548.36
12:44:20|16548.72
12:44:21|16548.57
12:44:22|16548.87
12:44:23|16548.58
12:44:24|16548.59
12:44:25|16548.46
12:44:26|16548.66
12:44:28|16548.44
12:44:29|16548.95
12:44:30|16549.08
12:44:31|16548.72
12:44:32|16549.32
12:44:32|16549.68
12:44:34|16549.45
12:44:35|16549.49
12:44:36|16549.75
12:44:37|16549.85
12:44:38|16549.82
12:44:39|16551.04
12:44:40|16550.79
12:44:41|16551.94
12:44:42|16551.73
12:44:43|16551.84
12:44:44|16551.8
12:44:45|16552.26
12:44:46|16553.03
12:44:47|16553.51
12:44:49|16552.61
12:44:50|16552.78
12:44:51|16552.62
12:44:52|16552.77
12:44:53|16552.75
12:44:54|16552.62
12:44:54|16552.
12:44:56|16552.18
12:44:56|16552.07
12:44:58|16551.61
12:44:59|16551.59
12:45:00|16551.49
12:45:01|16551.59
12:45:02|16550.51
12:45:03|16549.69
12:45:04|16549.95
12:45:04|16549.34
12:45:06|16549.53
12:45:06|16550.55
12:45:08|16549.56
12:45:09|16550.07
12:45:09|16549.42
12:45:11|16550.1
12:45:12|16549.16
12:45:13|16549.
12:45:15|16549.2
12:45:15|16549.72
12:45:17|16549.52
12:45:18|16549.82
12:45:19|16549.72
12:45:21|16549.43
12:45:22|16549.48
12:45:23|16549.71
12:45:24|16549.64
12:45:26|16549.46
12:45:27|16549.85
12:45:28|16550.01
12:45:29|16549.51
12:45:29|16550.09
12:45:30|16549.86
12:45:32|16549.62
12:45:33|16549.82
12:45:34|16549.87
12:45:35|16549.77
12:45:36|16549.45
12:45:37|16549.77
12:45:38|16549.86
12:45:39|16549.38
12:45:40|16549.34
12:45:41|16549.52
12:45:42|16549.62
12:45:43|16549.62
12:45:44|16549.77
12:45:45|16549.69
12:45:46|16549.85
12:45:47|16548.98
12:45:48|16548.94
12:45:49|16549.05
12:45:50|16549.02
12:45:51|16548.92
12:45:52|16548.91
12:45:53|16548.79
12:45:54|16549.04
12:45:55|16549.13
12:45:56|16549.13
12:45:57|16549.31
12:45:58|16549.15
12:45:59|16549.01
12:46:00|16549.
12:46:01|16549.06
12:46:02|16548.68
12:46:03|16549.
12:46:04|16548.51
12:46:05|16548.51
12:46:06|16548.93
12:46:07|16549.04
12:46:08|16549.04
12:46:09|16548.98
12:46:10|16548.98
12:46:11|16548.76
12:46:12|16548.9
12:46:14|16548.55
12:46:15|16548.95
12:46:16|16548.94
12:46:18|16548.9
12:46:19|16548.95
12:46:20|16548.93
12:46:21|16548.99
12:46:22|16548.79
12:46:23|16548.9
12:46:24|16548.6
12:46:25|16549.33
12:46:26|16549.28
12:46:27|16549.49
12:46:28|16549.59
12:46:29|16549.49
12:46:30|16549.58
12:46:31|16549.71
12:46:32|16551.56
12:46:34|16551.38
12:46:34|16551.63
12:46:35|16551.
12:46:37|16551.12
12:46:38|16551.47
12:46:39|16551.51
12:46:40|16552.12
12:46:41|16551.67
12:46:43|16551.57
12:46:44|16551.78
12:46:45|16551.71
12:46:46|16552.22
12:46:47|16552.61
12:46:48|16552.59
12:46:49|16552.72
12:46:49|16552.74
12:46:50|16552.83
12:46:51|16552.51
12:46:53|16552.85
12:46:54|16552.83
12:46:55|16553.52
12:46:56|16553.44
12:46:57|16553.38
12:46:57|16553.97
12:46:58|16553.97
12:47:00|16553.9
12:47:01|16555.34
12:47:02|16559.
12:47:03|16558.77
12:47:04|16557.87
12:47:05|16557.44
12:47:06|16558.44
12:47:07|16557.7
12:47:08|16557.56
12:47:09|16557.28
12:47:10|16557.29
12:47:11|16557.37
12:47:12|16556.91
12:47:13|16556.73
12:47:15|16556.65
12:47:15|16556.93
12:47:17|16558.45
12:47:19|16558.22
12:47:20|16557.24
12:47:21|16557.47
12:47:22|16557.48
12:47:23|16557.69
12:47:24|16557.53
12:47:25|16557.78
12:47:26|16557.35
12:47:27|16557.54
12:47:28|16557.29
12:47:29|16557.36
12:47:30|16557.96
12:47:31|16558.12
12:47:32|16558.23
12:47:33|16558.42
12:47:34|16558.36
12:47:35|16558.34
12:47:36|16557.73
12:47:37|16557.97
12:47:38|16558.13
12:47:39|16557.85
12:47:40|16558.1
12:47:41|16558.07
12:47:42|16558.2
12:47:43|16558.66
12:47:44|16558.53
12:47:45|16557.96
12:47:46|16558.28
12:47:47|16558.6
12:47:48|16558.63
12:47:49|16558.72
12:47:50|16558.65
12:47:51|16558.85
12:47:52|16558.88
12:47:53|16558.65
12:47:54|16558.81
12:47:55|16558.74
12:47:56|16558.66
12:47:57|16558.67
12:47:58|16558.67
12:47:59|16558.79
12:48:00|16558.17
12:48:02|16558.39
12:48:02|16557.92
12:48:04|16558.21
12:48:05|16557.13
12:48:06|16557.92
12:48:07|16557.05
12:48:08|16557.64
12:48:09|16557.66
12:48:10|16557.83
12:48:11|16557.89
12:48:12|16557.51
12:48:14|16557.91
12:48:15|16557.25
12:48:17|16557.48
12:48:18|16557.62
12:48:20|16557.63
12:48:20|16557.45
12:48:22|16557.69
12:48:23|16557.51
12:48:24|16557.44
12:48:25|16558.02
12:48:26|16557.52
12:48:27|16557.48
12:48:28|16557.4
12:48:29|16557.65
12:48:30|16557.46
12:48:31|16557.46
12:48:33|16557.24
12:48:33|16557.24
12:48:35|16557.3
12:48:36|16557.31
12:48:37|16557.27
12:48:37|16557.01
12:48:39|16557.37
12:48:40|16557.23
12:48:41|16557.07
12:48:42|16557.02
12:48:43|16557.85
12:48:44|16557.89
12:48:45|16557.9
12:48:46|16558.1
12:48:47|16558.12
12:48:48|16558.05
12:48:49|16558.
12:48:50|16557.91
12:48:51|16557.94
12:48:52|16557.63
12:48:53|16557.94
12:48:54|16557.93
12:48:55|16557.67
12:48:56|16558.05
12:48:57|16557.89
12:48:59|16558.06
12:48:59|16557.98
12:49:01|16557.89
12:49:01|16557.87
12:49:03|16557.4
12:49:03|16557.74
12:49:04|16557.98
12:49:06|16557.75
12:49:07|16557.7
12:49:08|16557.56
12:49:09|16557.44
12:49:10|16557.8
12:49:10|16557.54
12:49:12|16557.55
12:49:13|16561.82
12:49:13|16561.35
12:49:15|16561.56
12:49:16|16560.91
12:49:18|16560.5
12:49:19|16560.96
12:49:20|16560.47
12:49:22|16560.51
12:49:23|16560.34
12:49:24|16561.27
12:49:24|16560.84
12:49:26|16560.88
12:49:27|16561.4
12:49:28|16561.2
12:49:29|16560.81
12:49:30|16560.
12:49:31|16560.36
12:49:32|16560.73
12:49:32|16560.78
12:49:34|16560.35
12:49:35|16560.71
12:49:36|16560.98
12:49:37|16561.01
12:49:38|16560.87
12:49:39|16561.24
12:49:40|16561.03
12:49:41|16561.45
12:49:43|16561.4
12:49:43|16560.9
12:49:44|16561.17
12:49:46|16561.38
12:49:47|16560.76
12:49:47|16561.18
12:49:49|16561.06
12:49:49|16561.
12:49:51|16561.28
12:49:52|16561.26
12:49:54|16561.32
12:49:54|16561.41
12:49:55|16561.62
12:49:57|16561.63
12:49:58|16559.14
12:49:59|16559.32
12:50:00|16558.84
12:50:01|16558.83
12:50:02|16558.89
12:50:03|16559.12
12:50:04|16558.17
12:50:05|16558.19
12:50:07|16558.17
12:50:07|16558.03
12:50:08|16558.01
12:50:09|16558.08
12:50:11|16558.08
12:50:11|16558.11
12:50:12|16557.75
12:50:13|16557.59
12:50:15|16557.58
12:50:16|16557.6
12:50:17|16558.04
12:50:18|16558.39
12:50:19|16558.05
12:50:21|16558.12
12:50:22|16558.32
12:50:23|16558.31
12:50:24|16558.33
12:50:25|16558.22
12:50:26|16558.41
12:50:27|16558.44
12:50:28|16558.49
12:50:29|16558.57
12:50:30|16558.36
12:50:31|16558.54
12:50:32|16558.16
12:50:33|16558.27
12:50:34|16558.22
12:50:35|16558.16
12:50:36|16558.23
12:50:37|16558.52
12:50:38|16558.56
12:50:39|16558.2
12:50:40|16557.98
12:50:41|16558.23
12:50:42|16558.27
12:50:43|16558.03
12:50:44|16558.34
12:50:45|16558.21
12:50:46|16558.13
12:50:47|16558.27
12:50:48|16558.05
12:50:49|16558.03
12:50:50|16557.92
12:50:51|16558.16
12:50:52|16558.11
12:50:53|16557.94
12:50:54|16557.92
12:50:55|16558.11
12:50:56|16557.95
12:50:57|16558.25
12:50:58|16558.5
12:50:59|16558.12
12:51:00|16558.28
12:51:01|16558.28
12:51:02|16557.9
12:51:03|16557.97
12:51:04|16557.75
12:51:05|16558.02
12:51:06|16558.23
12:51:07|16558.27
12:51:08|16558.29
12:51:09|16558.06
12:51:10|16558.05
12:51:11|16557.85
12:51:12|16557.97
12:51:13|16557.67
12:51:14|16557.9
12:51:15|16557.98
12:51:16|16557.71
12:51:17|16557.87
12:51:19|16557.7
12:51:19|16557.75
12:51:21|16558.13
12:51:23|16557.86
12:51:23|16558.14
12:51:25|16557.97
12:51:26|16558.16
12:51:27|16558.03
12:51:28|16557.66
12:51:30|16557.66
12:51:31|16557.66
12:51:32|16557.99
12:51:33|16558.08
12:51:33|16557.94
12:51:35|16558.2
12:51:36|16557.85
12:51:37|16557.89
12:51:38|16558.19
12:51:39|16557.9
12:51:39|16557.78
12:51:40|16557.89
12:51:41|16559.35
12:51:42|16559.24
12:51:43|16559.4
12:51:45|16559.43
12:51:45|16559.51
12:51:46|16558.85
12:51:47|16558.91
12:51:49|16559.06
12:51:50|16559.08
12:51:51|16558.83
12:51:52|16559.09
12:51:53|16558.66
12:51:54|16559.08
12:51:55|16558.67
12:51:56|16559.06
12:51:58|16558.93
12:51:59|16558.93
12:51:59|16558.88
12:52:00|16558.77
12:52:01|16558.74
12:52:02|16558.92
12:52:03|16558.81
12:52:05|16558.43
12:52:06|16558.41
12:52:07|16558.61
12:52:08|16558.41
12:52:09|16558.41
12:52:10|16558.09
12:52:11|16558.1
12:52:12|16558.53
12:52:13|16558.31
12:52:14|16558.3
12:52:15|16557.61
12:52:16|16557.44
12:52:17|16557.21
12:52:18|16557.33
12:52:20|16557.34
12:52:21|16557.13
12:52:22|16557.44
12:52:23|16557.4
12:52:24|16556.66
12:52:25|16557.16
12:52:26|16556.73
12:52:28|16557.1
12:52:29|16557.21
12:52:30|16557.21
12:52:30|16557.28
12:52:32|16558.01
12:52:32|16557.74
12:52:34|16557.66
12:52:35|16557.37
12:52:36|16557.69
12:52:37|16557.52
12:52:38|16558.08
12:52:39|16558.06
12:52:40|16557.39
12:52:41|16557.39
12:52:42|16557.05
12:52:43|16557.08
12:52:44|16558.42
12:52:45|16558.53
12:52:47|16558.27
12:52:48|16558.57
12:52:49|16558.32
12:52:50|16558.37
12:52:51|16558.56
12:52:51|16559.2
12:52:53|16559.19
12:52:54|16558.97
12:52:55|16558.77
12:52:56|16559.46
12:52:56|16558.89
12:52:57|16559.21
12:52:58|16559.32
12:52:59|16558.92
12:53:01|16559.03
12:53:01|16559.01
12:53:02|16558.56
12:53:04|16558.68
12:53:04|16558.69
12:53:06|16558.98
12:53:07|16559.46
12:53:08|16558.75
12:53:09|16558.95
12:53:10|16558.98
12:53:11|16559.3
12:53:12|16559.04
12:53:13|16559.18
12:53:14|16559.3
12:53:15|16560.55
12:53:16|16560.8
12:53:17|16560.72
12:53:18|16560.48
12:53:19|16559.84
12:53:21|16559.56
12:53:21|16559.34
12:53:23|16559.99
12:53:24|16559.61
12:53:25|16559.63
12:53:26|16559.99
12:53:27|16559.69
12:53:28|16559.71
12:53:30|16559.15
12:53:30|16559.19
12:53:31|16559.48
12:53:32|16559.44
12:53:34|16559.45
12:53:35|16559.91
12:53:35|16560.07
12:53:37|16559.63
12:53:38|16559.42
12:53:39|16558.77
12:53:40|16558.85
12:53:41|16559.02
12:53:43|16559.02
12:53:44|16559.49
12:53:46|16559.75
12:53:47|16558.43
12:53:48|16559.31
12:53:49|16559.32
12:53:50|16558.75
12:53:52|16559.06
12:53:52|16559.54
12:53:53|16559.8
12:53:54|16559.77
12:53:55|16559.77
12:53:56|16559.54
12:53:57|16559.82
12:53:58|16559.76
12:54:00|16559.59
12:54:01|16560.02
12:54:01|16560.02
12:54:02|16560.42
12:54:03|16560.65
12:54:05|16560.12
12:54:06|16558.54
12:54:07|16558.87
12:54:08|16559.13
12:54:09|16559.06
12:54:11|16558.87
12:54:12|16559.07
12:54:12|16558.87
12:54:14|16560.32
12:54:15|16559.92
12:54:16|16560.4
12:54:17|16559.3
12:54:18|16559.09
12:54:19|16559.22
12:54:20|16559.46
12:54:22|16559.57
12:54:22|16559.54
12:54:23|16559.52
12:54:25|16560.97
12:54:26|16560.72
12:54:26|16561.1
12:54:28|16559.97
12:54:29|16559.65
12:54:30|16559.04
12:54:31|16559.31
12:54:33|16558.81
12:54:34|16557.62
12:54:34|16557.33
12:54:36|16557.93
12:54:36|16558.28
12:54:38|16558.05
12:54:38|16557.94
12:54:40|16558.07
12:54:41|16557.86
12:54:42|16558.72
12:54:43|16558.25
12:54:44|16558.25
12:54:45|16558.75
12:54:46|16559.53
12:54:47|16559.09
12:54:48|16559.61
12:54:49|16558.95
12:54:49|16559.2
12:54:51|16558.88
12:54:52|16558.84
12:54:52|16558.82
12:54:54|16558.61
12:54:55|16558.91
12:54:56|16558.81
12:54:57|16559.26
12:54:58|16560.57
12:54:59|16560.1
12:55:01|16559.88
12:55:02|16559.87
12:55:02|16558.99
12:55:04|16559.17
12:55:05|16559.16
12:55:06|16559.15
12:55:06|16559.14
12:55:08|16559.89
12:55:09|16559.78
12:55:10|16560.34
12:55:11|16559.33
12:55:12|16559.44
12:55:13|16559.43
12:55:14|16559.47
12:55:15|16559.45
12:55:16|16560.35
12:55:17|16560.61
12:55:18|16560.23
12:55:19|16559.64
12:55:20|16559.49
12:55:21|16559.85
12:55:23|16559.99
12:55:24|16560.66
12:55:25|16560.8
12:55:26|16560.6
12:55:28|16559.86
12:55:28|16559.65
12:55:31|16559.67
12:55:31|16559.56
12:55:32|16559.87
12:55:33|16560.21
12:55:35|16559.94
12:55:36|16560.25
12:55:37|16560.62
12:55:39|16559.83
12:55:39|16561.29
12:55:40|16561.18
12:55:41|16560.92
12:55:43|16560.93
12:55:44|16560.9
12:55:45|16560.83
12:55:46|16560.49
12:55:47|16560.88
12:55:48|16560.49
12:55:49|16560.82
12:55:50|16560.79
12:55:51|16560.22
12:55:51|16560.4
12:55:53|16560.57
12:55:54|16560.87
12:55:55|16560.05
12:55:55|16559.83
12:55:57|16559.9
12:55:58|16559.29
12:55:59|16559.25
12:56:00|16559.44
12:56:01|16559.24
12:56:02|16559.46
12:56:04|16560.03
12:56:04|16559.81
12:56:05|16559.95
12:56:06|16559.86
12:56:07|16559.89
12:56:08|16559.69
12:56:09|16559.63
12:56:10|16559.61
12:56:11|16559.72
12:56:12|16576.94
12:56:13|16573.54
12:56:14|16574.12
12:56:15|16573.45
12:56:16|16573.62
12:56:17|16574.37
12:56:18|16574.27
12:56:19|16573.7
12:56:20|16574.2
12:56:21|16573.48
12:56:23|16573.6
12:56:25|16572.52
12:56:26|16570.96
12:56:28|16570.6
12:56:29|16570.6
12:56:30|16570.03
12:56:31|16570.45
12:56:33|16580.66
12:56:33|16580.03
12:56:34|16578.78
12:56:35|16579.28
12:56:36|16578.74
12:56:37|16578.83
12:56:38|16579.15
12:56:39|16579.52
12:56:40|16580.04
12:56:41|16578.74
12:56:42|16578.98
12:56:43|16579.15
12:56:44|16579.25
12:56:45|16579.02
12:56:46|16578.99
12:56:47|16578.35
12:56:48|16578.65
12:56:49|16579.85
12:56:51|16579.03
12:56:52|16579.16
12:56:53|16579.58
12:56:54|16578.83
12:56:55|16578.47
12:56:56|16578.62
12:56:58|16578.16
12:56:58|16578.74
12:56:59|16578.44
12:57:00|16578.4
12:57:01|16579.1
12:57:02|16579.05
12:57:03|16579.02
12:57:04|16578.73
12:57:05|16578.23
12:57:06|16578.23
12:57:07|16578.19
12:57:09|16577.61
12:57:10|16577.5
12:57:11|16577.48
12:57:12|16577.33
12:57:13|16577.7
12:57:14|16577.93
12:57:14|16577.55
12:57:15|16577.7
12:57:17|16577.43
12:57:18|16577.
12:57:19|16577.1
12:57:20|16577.04
12:57:20|16577.27
12:57:23|16576.77
12:57:24|16576.86
12:57:25|16576.74
12:57:26|16576.38
12:57:26|16577.3
12:57:28|16576.55
12:57:30|16576.89
12:57:31|16576.98
12:57:34|16576.9
12:57:35|16577.37
12:57:37|16577.14
12:57:38|16577.41
12:57:39|16577.49
12:57:41|16577.49
12:57:42|16577.54
12:57:44|16577.58
12:57:44|16577.93
12:57:45|16577.7
12:57:47|16578.
12:57:48|16578.
12:57:48|16577.71
12:57:50|16577.92
12:57:51|16577.51
12:57:51|16577.24
12:57:52|16577.28
12:57:53|16577.63
12:57:55|16577.7
12:57:55|16577.96
12:57:57|16577.03
12:57:58|16577.1
12:57:59|16576.63
12:57:59|16577.04
12:58:01|16576.42
12:58:01|16576.61
12:58:03|16575.75
12:58:04|16574.95
12:58:05|16575.27
12:58:05|16575.45
12:58:07|16575.53
12:58:08|16575.78
12:58:09|16576.6
12:58:10|16576.07
12:58:10|16576.33
12:58:12|16575.79
12:58:13|16576.11
12:58:14|16576.32
12:58:15|16575.73
12:58:16|16576.74
12:58:17|16576.67
12:58:18|16576.32
12:58:19|16575.99
12:58:21|16575.73
12:58:21|16575.79
12:58:22|16576.05
12:58:23|16576.61
12:58:25|16576.57
12:58:26|16576.21
12:58:28|16575.82
12:58:28|16576.18
12:58:30|16575.93
12:58:32|16575.88
12:58:32|16575.48
12:58:34|16575.46
12:58:35|16575.54
12:58:36|16575.63
12:58:37|16575.15
12:58:38|16575.
12:58:39|16575.01
12:58:41|16575.3
12:58:42|16575.67
12:58:42|16575.81
12:58:44|16575.72
12:58:45|16575.61
12:58:46|16575.76
12:58:47|16575.42
12:58:48|16574.32
12:58:49|16574.81
12:58:50|16574.13
12:58:51|16574.88
12:58:52|16574.77
12:58:53|16574.67
12:58:54|16574.75
12:58:55|16574.66
12:58:56|16574.6
12:58:57|16574.95
12:58:59|16575.23
12:59:00|16575.33
12:59:01|16575.46
12:59:01|16575.83
12:59:03|16576.8
12:59:04|16576.74
12:59:05|16576.66
12:59:06|16576.37
12:59:06|16576.28
12:59:07|16576.39
12:59:09|16576.37
12:59:10|16576.34
12:59:11|16576.37
12:59:11|16576.39
12:59:13|16575.59
12:59:14|16576.45
12:59:14|16576.46
12:59:15|16576.29
12:59:17|16575.69
12:59:17|16576.27
12:59:19|16576.32
12:59:20|16576.01
12:59:21|16576.36
12:59:22|16575.86
12:59:23|16576.41
12:59:24|16576.31
12:59:24|16576.3
12:59:27|16576.5
12:59:28|16576.59
12:59:30|16575.93
12:59:31|16576.25
12:59:32|16576.27
12:59:34|16576.48
12:59:34|16576.21
12:59:35|16575.97
12:59:36|16576.49
12:59:37|16576.05
12:59:38|16576.1
12:59:39|16576.06
12:59:40|16576.27
12:59:41|16576.04
12:59:42|16576.31
12:59:43|16576.38
12:59:44|16575.98
12:59:45|16575.85
12:59:46|16575.5
12:59:47|16575.45
12:59:48|16575.46
12:59:49|16575.41
12:59:51|16575.57
12:59:52|16576.16
12:59:53|16575.85
12:59:53|16576.21
12:59:55|16575.86
12:59:56|16576.2
12:59:58|16575.63
12:59:58|16575.23
12:59:59|16575.25
13:00:00|16575.4
13:00:01|16575.13
13:00:02|16575.43
13:00:03|16575.48
13:00:04|16575.54
13:00:05|16575.63
13:00:06|16575.
13:00:07|16575.6
13:00:08|16575.6
13:00:09|16575.39
13:00:10|16575.28
13:00:12|16575.47
13:00:13|16575.41
13:00:13|16575.43
13:00:15|16575.1
13:00:16|16575.32
13:00:17|16574.93
13:00:18|16574.47
13:00:20|16574.92
13:00:20|16574.6
13:00:21|16574.64
13:00:22|16574.37
13:00:23|16575.15
13:00:25|16574.99
13:00:26|16574.75
13:00:28|16575.06
13:00:29|16575.27
13:00:31|16575.4
13:00:32|16575.69
13:00:32|16575.38
13:00:35|16575.21
13:00:35|16575.22
13:00:36|16575.61
13:00:38|16575.44
13:00:39|16575.47
13:00:39|16575.17
13:00:40|16575.75
13:00:42|16575.66
13:00:44|16575.77
13:00:44|16575.02
13:00:45|16575.62
13:00:46|16575.29
13:00:47|16575.3
13:00:48|16574.55
13:00:49|16575.13
13:00:50|16575.15
13:00:52|16575.23
13:00:52|16575.18
13:00:54|16575.3
13:00:55|16574.53
13:00:55|16575.17
13:00:57|16574.72
13:00:58|16574.68
13:00:58|16574.73
13:01:00|16574.73
13:01:01|16574.68
13:01:01|16573.62
13:01:03|16574.01
13:01:04|16574.57
13:01:05|16574.07
13:01:06|16574.26
13:01:07|16574.07
13:01:08|16573.99
13:01:09|16574.
13:01:10|16573.99
13:01:11|16574.33
13:01:12|16574.09
13:01:12|16573.66
13:01:14|16573.79
13:01:15|16573.2
13:01:15|16573.83
13:01:17|16573.78
13:01:18|16574.
13:01:19|16573.09
13:01:20|16573.7
13:01:21|16573.36
13:01:22|16573.73
13:01:23|16573.92
13:01:23|16573.84
13:01:26|16573.99
13:01:26|16573.78
13:01:28|16573.48
13:01:29|16573.57
13:01:31|16573.85
13:01:31|16573.81
13:01:33|16573.63
13:01:34|16573.75
13:01:36|16573.69
13:01:37|16573.74
13:01:38|16573.66
13:01:39|16573.24
13:01:40|16573.22
13:01:41|16573.21
13:01:42|16573.38
13:01:44|16573.4
13:01:45|16573.27
13:01:46|16573.11
13:01:47|16573.3
13:01:48|16573.16
13:01:49|16574.18
13:01:50|16574.48
13:01:51|16573.83
13:01:52|16574.13
13:01:53|16573.94
13:01:54|16573.75
13:01:55|16572.96
13:01:56|16574.46
13:01:57|16573.79
13:01:58|16574.24
13:01:59|16574.19
13:02:00|16574.05
13:02:01|16573.89
13:02:02|16573.63
13:02:03|16574.01
13:02:04|16574.2
13:02:05|16573.82
13:02:06|16573.31
13:02:07|16573.48
13:02:08|16573.66
13:02:09|16573.67
13:02:10|16574.31
13:02:11|16574.61
13:02:12|16573.89
13:02:13|16573.62
13:02:14|16573.84
13:02:15|16573.64
13:02:16|16573.82
13:02:17|16573.76
13:02:18|16573.94
13:02:19|16573.91
13:02:20|16573.62
13:02:21|16573.97
13:02:22|16573.55
13:02:23|16573.43
13:02:24|16573.72
13:02:25|16573.92
13:02:26|16573.89
13:02:27|16573.38
13:02:28|16573.54
13:02:29|16573.67
13:02:31|16573.69
13:02:32|16573.69
13:02:34|16574.
13:02:35|16574.
13:02:36|16573.75
13:02:37|16573.93
13:02:38|16574.13
13:02:39|16574.04
13:02:40|16573.95
13:02:41|16574.25
13:02:43|16574.55
13:02:44|16574.52
13:02:45|16574.47
13:02:46|16574.13
13:02:47|16574.3
13:02:48|16574.18
13:02:49|16574.1
13:02:50|16574.24
13:02:51|16574.45
13:02:52|16574.24
13:02:53|16574.45
13:02:54|16574.08
13:02:55|16574.55
13:02:56|16574.18
13:02:57|16574.57
13:02:58|16574.57
13:02:59|16574.18
13:03:00|16573.92
13:03:01|16574.77
13:03:02|16574.52
13:03:03|16574.23
13:03:04|16574.75
13:03:05|16574.5
13:03:06|16574.45
13:03:07|16574.81
13:03:08|16574.45
13:03:09|16575.
13:03:10|16574.93
13:03:11|16574.97
13:03:12|16574.89
13:03:13|16575.
13:03:14|16574.46
13:03:15|16574.44
13:03:16|16574.72
13:03:17|16574.39
13:03:18|16574.68
13:03:19|16574.72
13:03:20|16575.33
13:03:21|16574.99
13:03:22|16574.49
13:03:23|16574.75
13:03:24|16574.72
13:03:25|16574.31
13:03:26|16574.82
13:03:27|16574.74
13:03:28|16575.
13:03:29|16574.74
13:03:31|16574.82
13:03:32|16574.39
13:03:33|16574.6
13:03:34|16574.12
13:03:35|16574.88
13:03:37|16574.34
13:03:38|16574.87
13:03:39|16574.84
13:03:40|16574.61
13:03:42|16574.6
13:03:42|16574.64
13:03:43|16574.53
13:03:45|16574.54
13:03:46|16574.52
13:03:46|16574.16
13:03:48|16574.6
13:03:49|16574.5
13:03:50|16574.58
13:03:50|16574.71
13:03:51|16574.71
13:03:53|16574.72
13:03:54|16575.08
13:03:55|16574.76
13:03:56|16575.1
13:03:56|16574.85
13:03:58|16574.82
13:03:59|16575.04
13:04:00|16574.6
13:04:01|16574.6
13:04:02|16574.62
13:04:03|16574.69
13:04:04|16574.47
13:04:05|16574.93
13:04:06|16574.51
13:04:07|16574.9
13:04:08|16576.03
13:04:09|16575.02
13:04:10|16575.44
13:04:11|16575.16
13:04:12|16575.3
13:04:13|16575.8
13:04:14|16575.81
13:04:15|16575.56
13:04:16|16575.61
13:04:17|16575.13
13:04:18|16575.21
13:04:19|16575.5
13:04:20|16575.63
13:04:21|16575.65
13:04:22|16575.67
13:04:23|16576.14
13:04:24|16575.88
13:04:25|16576.09
13:04:26|16576.09
13:04:27|16576.15
13:04:28|16575.46
13:04:29|16575.5
13:04:30|16575.53
13:04:32|16575.21
13:04:32|16576.15
13:04:33|16576.69
13:04:35|16576.06
13:04:36|16575.95
13:04:37|16576.88
13:04:38|16577.71
13:04:39|16577.88
13:04:40|16577.48
13:04:41|16577.35
13:04:42|16577.42
13:04:43|16577.15
13:04:44|16577.79
13:04:45|16577.47
13:04:46|16578.64
13:04:47|16577.93
13:04:48|16578.17
13:04:49|16577.77
13:04:50|16577.97
13:04:51|16577.97
13:04:52|16578.17
13:04:53|16577.95
13:04:54|16577.74
13:04:55|16577.37
13:04:56|16577.26
13:04:57|16577.07
13:04:58|16577.14
13:04:59|16577.29
13:05:00|16577.29
13:05:02|16577.72
13:05:03|16577.28
13:05:04|16577.46
13:05:05|16577.26
13:05:06|16577.7
13:05:07|16577.07
13:05:09|16577.54
13:05:10|16577.51
13:05:11|16577.58
13:05:12|16576.44
13:05:13|16576.47
13:05:14|16576.83
13:05:15|16576.34
13:05:16|16576.73
13:05:17|16576.02
13:05:18|16575.74
13:05:19|16576.51
13:05:20|16576.16
13:05:21|16576.51
13:05:22|16576.54
13:05:23|16576.07
13:05:24|16576.08
13:05:24|16576.49
13:05:26|16577.07
13:05:26|16576.49
13:05:28|16576.25
13:05:29|16576.1
13:05:30|16576.14
13:05:30|16576.48
13:05:33|16576.24
13:05:34|16576.29
13:05:35|16576.44
13:05:36|16576.18
13:05:37|16576.31
13:05:38|16576.81
13:05:39|16576.36
13:05:40|16575.99
13:05:42|16575.91
13:05:43|16576.3
13:05:44|16575.96
13:05:45|16576.35
13:05:46|16576.18
13:05:47|16576.28
13:05:48|16577.04
13:05:49|16576.86
13:05:50|16577.18
13:05:52|16576.91
13:05:53|16576.91
13:05:54|16576.94
13:05:55|16577.66
13:05:56|16577.36
13:05:57|16576.96
13:05:58|16577.25
13:05:59|16577.06
13:06:00|16576.77
13:06:01|16576.75
13:06:02|16576.67
13:06:02|16576.68
13:06:04|16577.29
13:06:05|16576.87
13:06:06|16576.82
13:06:07|16576.8
13:06:08|16577.35
13:06:09|16576.72
13:06:10|16576.73
13:06:11|16576.86
13:06:12|16576.8
13:06:12|16576.84
13:06:14|16577.25
13:06:15|16576.77
13:06:16|16575.94
13:06:17|16575.44
13:06:18|16576.01
13:06:19|16576.3
13:06:20|16576.32
13:06:20|16576.1
13:06:22|16576.17
13:06:23|16576.28
13:06:24|16576.1
13:06:25|16575.64
13:06:26|16575.64
13:06:27|16575.96
13:06:27|16576.16
13:06:29|16576.1
13:06:30|16576.11
13:06:30|16576.13
13:06:31|16576.25
13:06:33|16575.87
13:06:35|16575.75
13:06:36|16575.59
13:06:37|16575.76
13:06:38|16576.12
13:06:39|16576.2
13:06:40|16575.79
13:06:42|16575.77
13:06:43|16575.74
13:06:45|16576.53
13:06:46|16576.69
13:06:47|16577.12
13:06:48|16576.72
13:06:49|16576.89
13:06:49|16576.92
13:06:51|16577.1
13:06:52|16577.62
13:06:53|16577.38
13:06:53|16577.13
13:06:55|16577.12
13:06:56|16576.72
13:06:57|16576.45
13:06:58|16576.9
13:06:59|16576.47
13:07:01|16575.78
13:07:01|16575.52
13:07:02|16575.69
13:07:03|16575.65
13:07:04|16576.03
13:07:05|16576.02
13:07:06|16576.44
13:07:07|16576.24
13:07:08|16576.65
13:07:09|16576.66
13:07:10|16576.31
13:07:11|16576.74
13:07:12|16576.6
13:07:13|16576.84
13:07:14|16576.81
13:07:15|16577.1
13:07:16|16577.14
13:07:17|16576.73
13:07:18|16577.07
13:07:19|16577.97
13:07:20|16578.65
13:07:21|16578.33
13:07:22|16578.28
13:07:23|16578.03
13:07:24|16578.9
13:07:25|16578.68
13:07:26|16577.8
13:07:27|16577.77
13:07:28|16577.49
13:07:29|16577.29
13:07:30|16577.32
13:07:32|16577.19
13:07:33|16576.82
13:07:34|16577.71
13:07:36|16577.82
13:07:37|16577.62
13:07:39|16577.9
13:07:39|16577.36
13:07:41|16577.56
13:07:42|16577.16
13:07:42|16577.5
13:07:45|16577.02
13:07:45|16577.21
13:07:47|16577.34
13:07:48|16577.76
13:07:49|16577.65
13:07:50|16577.58
13:07:51|16577.65
13:07:52|16577.84
13:07:53|16577.11
13:07:54|16577.3
13:07:56|16578.01
13:07:56|16577.33
13:07:57|16576.09
13:07:58|16575.73
13:07:59|16576.25
13:08:00|16574.62
13:08:01|16574.91
13:08:02|16575.35
13:08:04|16574.75
13:08:05|16575.4
13:08:05|16575.16
13:08:07|16575.11
13:08:08|16575.59
13:08:09|16575.17
13:08:10|16575.19
13:08:11|16575.25
13:08:12|16574.91
13:08:13|16575.26
13:08:14|16574.9
13:08:15|16574.9
13:08:15|16574.96
13:08:17|16575.07
13:08:17|16574.94
13:08:19|16575.17
13:08:20|16575.03
13:08:21|16574.96
13:08:21|16574.94
13:08:23|16574.73
13:08:23|16574.55
13:08:25|16575.
13:08:26|16574.68
13:08:27|16574.68
13:08:28|16574.91
13:08:29|16574.41
13:08:29|16574.67
13:08:31|16574.78
13:08:31|16575.1
13:08:33|16575.47
13:08:34|16575.67
13:08:34|16575.67
13:08:36|16575.74
13:08:37|16576.09
13:08:39|16575.92
13:08:40|16575.65
13:08:41|16575.39
13:08:42|16575.61
13:08:43|16575.54
13:08:44|16575.7
13:08:45|16575.66
13:08:46|16575.32
13:08:47|16575.62
13:08:47|16575.34
13:08:49|16575.42
13:08:50|16575.83
13:08:51|16575.37
13:08:52|16575.77
13:08:53|16575.35
13:08:54|16575.56
13:08:54|16575.69
13:08:56|16575.61
13:08:57|16575.65
13:08:58|16575.65
13:08:58|16575.27
13:09:01|16575.72
13:09:01|16575.73
13:09:03|16574.83
13:09:04|16574.63
13:09:05|16574.71
13:09:06|16574.78
13:09:08|16575.13
13:09:08|16574.66
13:09:09|16575.12
13:09:10|16575.06
13:09:11|16574.73
13:09:12|16574.8
13:09:13|16574.34
13:09:14|16574.94
13:09:15|16574.43
13:09:16|16574.87
13:09:17|16574.53
13:09:18|16574.6
13:09:19|16574.6
13:09:20|16574.85
13:09:21|16574.51
13:09:22|16574.25
13:09:23|16574.23
13:09:24|16573.84
13:09:25|16574.24
13:09:27|16574.12
13:09:28|16573.73
13:09:28|16574.01
13:09:31|16573.77
13:09:31|16573.99
13:09:32|16573.97
13:09:33|16573.94
13:09:34|16573.83
13:09:36|16574.13
13:09:38|16574.1
13:09:38|16574.07
13:09:39|16574.18
13:09:41|16573.82
13:09:43|16574.01
13:09:44|16573.9
13:09:45|16574.58
13:09:46|16573.82
13:09:47|16574.42
13:09:48|16574.47
13:09:48|16574.44
13:09:50|16574.7
13:09:50|16574.68
13:09:51|16574.9
13:09:54|16574.86
13:09:54|16574.28
13:09:55|16574.68
13:09:56|16574.67
13:09:57|16574.42
13:09:58|16574.67
13:09:59|16574.59
13:10:00|16575.13
13:10:01|16575.19
13:10:02|16575.17
13:10:04|16574.98
13:10:05|16574.53
13:10:06|16574.73
13:10:07|16574.44
13:10:08|16574.47
13:10:09|16574.53
13:10:10|16575.
13:10:11|16574.85
13:10:12|16574.5
13:10:13|16574.89
13:10:14|16574.19
13:10:15|16574.58
13:10:16|16574.19
13:10:17|16574.59
13:10:18|16574.57
13:10:19|16574.39
13:10:20|16574.37
13:10:21|16574.22
13:10:22|16574.6
13:10:22|16574.22
13:10:23|16574.81
13:10:25|16575.03
13:10:26|16575.13
13:10:27|16575.08
13:10:28|16574.98
13:10:29|16574.98
13:10:30|16574.89
13:10:31|16574.98
13:10:31|16575.12
13:10:33|16574.92
13:10:34|16574.97
13:10:35|16575.
13:10:37|16575.32
13:10:38|16575.41
13:10:40|16575.48
13:10:40|16574.94
13:10:42|16575.29
13:10:44|16575.38
13:10:44|16576.16
13:10:45|16575.78
13:10:47|16576.58
13:10:47|16576.13
13:10:49|16576.47
13:10:51|16576.28
13:10:51|16576.13
13:10:52|16576.61
13:10:53|16576.53
13:10:54|16576.9
13:10:55|16576.22
13:10:56|16576.66
13:10:57|16576.27
13:10:58|16576.66
13:10:59|16576.57
13:11:00|16576.46
13:11:01|16576.86
13:11:02|16576.77
13:11:03|16576.93
13:11:04|16576.67
13:11:05|16576.82
13:11:07|16576.62
13:11:08|16576.91
13:11:09|16576.55
13:11:10|16576.49
13:11:11|16576.91
13:11:12|16576.46
13:11:13|16576.56
13:11:14|16576.64
13:11:15|16576.42
13:11:16|16576.35
13:11:17|16576.29
13:11:18|16575.89
13:11:20|16575.86
13:11:20|16575.47
13:11:21|16575.58
13:11:22|16575.36
13:11:23|16575.93
13:11:24|16575.59
13:11:25|16574.95
13:11:26|16574.86
13:11:27|16575.52
13:11:28|16575.04
13:11:29|16575.09
13:11:31|16575.03
13:11:31|16574.41
13:11:33|16574.21
13:11:34|16574.54
13:11:35|16574.5
13:11:36|16574.89
13:11:37|16574.77
13:11:39|16574.49
13:11:40|16574.52
13:11:42|16574.81
13:11:42|16574.61
13:11:44|16574.9
13:11:45|16575.18
13:11:46|16574.93
13:11:47|16574.91
13:11:48|16574.74
13:11:49|16574.84
13:11:50|16575.01
13:11:51|16574.83
13:11:52|16575.09
13:11:53|16574.7
13:11:54|16574.67
13:11:55|16574.62
13:11:56|16574.88
13:11:58|16574.86
13:11:59|16574.83
13:11:59|16574.8
13:12:00|16574.93
13:12:02|16575.08
13:12:03|16574.95
13:12:04|16574.99
13:12:05|16574.41
13:12:06|16574.53
13:12:07|16574.6
13:12:08|16574.61
13:12:09|16574.78
13:12:11|16574.85
13:12:11|16575.1
13:12:13|16574.98
13:12:13|16575.41
13:12:14|16575.45
13:12:16|16575.06
13:12:17|16575.1
13:12:18|16575.
13:12:18|16575.11
13:12:20|16574.82
13:12:21|16575.16
13:12:22|16575.1
13:12:23|16574.89
13:12:24|16575.
13:12:24|16574.95
13:12:26|16574.92
13:12:26|16574.79
13:12:28|16574.64
13:12:28|16574.65
13:12:30|16574.66
13:12:30|16574.7
13:12:31|16574.76
13:12:32|16574.62
13:12:34|16574.59
13:12:35|16574.62
13:12:35|16574.95
13:12:37|16574.62
13:12:37|16574.6
13:12:39|16574.6
13:12:40|16574.95
13:12:41|16574.58
13:12:42|16574.59
13:12:43|16574.67
13:12:45|16574.69
13:12:45|16574.59
13:12:47|16574.56
13:12:47|16574.8
13:12:49|16574.88
13:12:50|16574.5
13:12:51|16574.52
13:12:52|16574.92
13:12:53|16575.15
13:12:55|16575.46
13:12:56|16575.94
13:12:57|16575.98
13:12:58|16576.25
13:12:59|16576.32
13:13:00|16576.51
13:13:01|16575.69
13:13:02|16575.64
13:13:03|16575.57
13:13:05|16576.22
13:13:05|16575.6
13:13:06|16575.55
13:13:08|16575.08
13:13:09|16575.36
13:13:10|16575.1
13:13:11|16575.45
13:13:12|16575.86
13:13:13|16576.18
13:13:14|16576.12
13:13:15|16575.76
13:13:16|16575.45
13:13:16|16575.63
13:13:18|16575.38
13:13:19|16575.68
13:13:20|16575.73
13:13:21|16575.69
13:13:22|16575.93
13:13:22|16575.51
13:13:24|16575.49
13:13:25|16575.78
13:13:26|16575.79
13:13:26|16575.87
13:13:27|16575.56
13:13:28|16575.35
13:13:30|16575.5
13:13:30|16575.41
13:13:31|16575.79
13:13:32|16575.58
13:13:34|16575.88
13:13:34|16576.05
13:13:35|16575.98
13:13:36|16575.99
13:13:37|16576.
13:13:38|16575.92
13:13:40|16576.08
13:13:41|16575.94
13:13:43|16575.9
13:13:44|16576.12
13:13:46|16576.5
13:13:47|16576.64
13:13:48|16576.92
13:13:49|16578.26
13:13:51|16578.43
13:13:52|16578.5
13:13:53|16578.64
13:13:54|16578.27
13:13:54|16578.27
13:13:55|16578.52
13:13:56|16578.27
13:13:57|16578.24
13:13:58|16578.29
13:14:00|16578.69
13:14:01|16578.39
13:14:02|16578.9
13:14:03|16578.38
13:14:04|16578.68
13:14:05|16578.89
13:14:07|16578.42
13:14:08|16578.4
13:14:10|16578.48
13:14:10|16578.97
13:14:11|16578.51
13:14:13|16578.44
13:14:14|16579.52
13:14:15|16580.1
13:14:16|16580.41
13:14:17|16580.38
13:14:18|16580.42
13:14:19|16580.7
13:14:20|16580.55
13:14:21|16580.42
13:14:22|16579.9
13:14:23|16579.65
13:14:24|16579.5
13:14:25|16579.15
13:14:25|16579.57
13:14:27|16579.1
13:14:28|16579.39
13:14:29|16579.88
13:14:30|16579.98
13:14:31|16579.71
13:14:32|16579.96
13:14:33|16579.84
13:14:34|16579.91
13:14:35|16579.95
13:14:36|16579.42
13:14:37|16579.95
13:14:38|16579.58
13:14:39|16579.55
13:14:41|16579.96
13:14:42|16580.65
13:14:44|16580.33
13:14:45|16580.37
13:14:47|16580.37
13:14:48|16580.4
13:14:49|16580.79
13:14:50|16580.55
13:14:51|16580.96
13:14:52|16580.49
13:14:53|16580.95
13:14:54|16581.03
13:14:56|16580.61
13:14:57|16581.03
13:14:58|16580.43
13:14:59|16580.73
13:15:00|16580.27
13:15:00|16580.14
13:15:02|16580.23
13:15:03|16581.09
13:15:04|16580.4
13:15:06|16580.59
13:15:07|16581.5
13:15:08|16580.96
13:15:10|16580.71
13:15:11|16580.96
13:15:12|16580.41
13:15:13|16580.82
13:15:14|16581.04
13:15:15|16581.05
13:15:15|16581.11
13:15:17|16581.33
13:15:18|16580.87
13:15:19|16581.07
13:15:20|16581.19
13:15:21|16580.84
13:15:22|16581.18
13:15:23|16581.
13:15:24|16580.73
13:15:25|16581.28
13:15:26|16581.03
13:15:27|16581.15
13:15:28|16580.8
13:15:29|16580.58
13:15:30|16580.43
13:15:31|16580.95
13:15:32|16581.17
13:15:33|16580.78
13:15:34|16581.45
13:15:35|16581.62
13:15:36|16581.16
13:15:37|16581.06
13:15:38|16580.83
13:15:39|16580.94
13:15:40|16581.04
13:15:42|16580.85
13:15:43|16580.53
13:15:44|16580.87
13:15:45|16580.69
13:15:46|16582.98
13:15:47|16582.2
13:15:49|16581.55
13:15:50|16581.72
13:15:51|16582.14
13:15:52|16582.28
13:15:53|16582.19
13:15:54|16582.61
13:15:55|16582.57
13:15:56|16582.71
13:15:57|16582.53
13:15:58|16582.55
13:15:59|16582.5
13:16:00|16581.95
13:16:01|16581.63
13:16:02|16582.1
13:16:04|16582.34
13:16:05|16582.31
13:16:06|16582.41
13:16:07|16581.94
13:16:07|16581.99
13:16:09|16581.93
13:16:11|16581.99
13:16:11|16581.56
13:16:12|16581.78
13:16:13|16581.48
13:16:15|16581.48
13:16:16|16581.83
13:16:16|16581.8
13:16:17|16582.18
13:16:19|16582.51
13:16:20|16589.61
13:16:21|16585.21
13:16:21|16584.59
13:16:23|16584.19
13:16:24|16583.47
13:16:25|16583.71
13:16:26|16583.98
13:16:27|16583.63
13:16:27|16585.24
13:16:29|16585.81
13:16:30|16585.8
13:16:31|16586.94
13:16:31|16588.19
13:16:33|16588.43
13:16:34|16588.11
13:16:34|16588.27
13:16:36|16587.83
13:16:37|16587.51
13:16:38|16587.4
13:16:39|16588.43
13:16:40|16589.12
13:16:41|16588.89
13:16:42|16587.01
13:16:44|16586.98
13:16:45|16586.27
13:16:47|16586.
13:16:48|16585.95
13:16:50|16585.22
13:16:50|16585.34
13:16:51|16585.19
13:16:53|16583.7
13:16:54|16583.51
13:16:55|16584.16
13:16:56|16584.09
13:16:57|16584.33
13:16:58|16584.04
13:16:59|16583.98
13:17:00|16584.22
13:17:01|16583.77
13:17:02|16583.52
13:17:03|16584.2
13:17:04|16583.99
13:17:05|16584.64
13:17:06|16584.62
13:17:07|16584.27
13:17:08|16584.95
13:17:09|16584.73
13:17:10|16584.87
13:17:11|16584.8
13:17:12|16585.2
13:17:13|16585.15
13:17:14|16585.08
13:17:15|16584.8
13:17:16|16585.15
13:17:17|16585.38
13:17:17|16585.2
13:17:19|16585.32
13:17:19|16585.37
13:17:21|16584.03
13:17:22|16583.9
13:17:23|16583.85
13:17:24|16583.83
13:17:25|16583.44
13:17:26|16583.54
13:17:27|16583.68
13:17:28|16583.67
13:17:29|16583.
13:17:30|16583.02
13:17:30|16582.68
13:17:32|16583.08
13:17:33|16582.63
13:17:34|16582.74
13:17:35|16582.44
13:17:35|16583.04
13:17:37|16582.8
13:17:39|16583.02
13:17:39|16582.51
13:17:40|16582.5
13:17:41|16582.56
13:17:42|16582.78
13:17:44|16582.86
13:17:45|16582.31
13:17:45|16582.31
13:17:48|16580.35
13:17:49|16578.11
13:17:51|16578.19
13:17:51|16578.67
13:17:52|16579.12
13:17:53|16578.67
13:17:54|16578.33
13:17:55|16579.14
13:17:56|16579.18
13:17:58|16578.63
13:17:59|16578.43
13:18:00|16578.6
13:18:01|16578.58
13:18:02|16578.62
13:18:03|16578.03
13:18:03|16578.31
13:18:05|16577.93
13:18:07|16577.92
13:18:07|16578.24
13:18:08|16577.5
13:18:10|16577.02
13:18:12|16577.6
13:18:13|16578.14
13:18:15|16577.98
13:18:15|16577.77
13:18:16|16577.3
13:18:17|16577.43
13:18:18|16577.15
13:18:19|16577.95
13:18:20|16578.27
13:18:21|16578.44
13:18:22|16577.49
13:18:23|16577.27
13:18:24|16576.72
13:18:25|16576.5
13:18:26|16576.54
13:18:27|16576.33
13:18:28|16576.32
13:18:29|16575.99
13:18:30|16576.24
13:18:31|16576.24
13:18:32|16575.76
13:18:34|16576.45
13:18:35|16576.5
13:18:36|16576.8
13:18:37|16576.75
13:18:37|16577.1
13:18:38|16576.53
13:18:40|16576.75
13:18:41|16576.32
13:18:42|16576.26
13:18:43|16576.19
13:18:44|16576.99
13:18:46|16575.68
13:18:46|16575.81
13:18:48|16575.52
13:18:50|16575.9
13:18:50|16576.15
13:18:52|16576.21
13:18:54|16576.53
13:18:54|16576.08
13:18:55|16576.09
13:18:57|16576.49
13:18:58|16576.55
13:18:58|16576.32
13:19:01|16576.14
13:19:02|16576.61
13:19:04|16576.99
13:19:04|16577.
13:19:05|16576.78
13:19:07|16576.5
13:19:08|16576.42
13:19:09|16576.86
13:19:10|16576.89
13:19:12|16576.49
13:19:12|16576.48
13:19:13|16576.07
13:19:14|16576.2
13:19:15|16576.22
13:19:17|16578.03
13:19:17|16578.62
13:19:19|16578.49
13:19:20|16578.23
13:19:21|16578.04
13:19:23|16577.79
13:19:23|16577.86
13:19:24|16577.79
13:19:25|16578.35
13:19:26|16578.39
13:19:27|16577.96
13:19:28|16577.88
13:19:29|16578.18
13:19:31|16578.32
13:19:31|16578.05
13:19:32|16578.04
13:19:34|16578.55
13:19:35|16578.6
13:19:36|16578.26
13:19:37|16578.22
13:19:38|16578.58
13:19:39|16578.18
13:19:40|16578.24
13:19:41|16578.63
13:19:42|16578.3
13:19:43|16578.25
13:19:45|16578.26
13:19:46|16578.66
13:19:48|16578.84
13:19:49|16578.9
13:19:50|16580.14
13:19:51|16579.75
13:19:52|16580.21
13:19:53|16579.82
13:19:53|16579.38
13:19:54|16579.47
13:19:56|16578.83
13:19:57|16578.93
13:19:57|16578.21
13:19:58|16578.35
13:20:00|16578.12
13:20:00|16578.18
13:20:02|16577.48
13:20:03|16578.31
13:20:05|16578.56
13:20:06|16578.79
13:20:08|16579.2
13:20:08|16579.25
13:20:09|16579.49
13:20:10|16578.88
13:20:11|16579.09
13:20:12|16578.64
13:20:14|16578.63
13:20:15|16578.43
13:20:16|16578.72
13:20:17|16578.77
13:20:18|16578.59
13:20:19|16578.49
13:20:20|16578.66
13:20:21|16579.26
13:20:23|16579.01
13:20:23|16578.82
13:20:24|16579.34
13:20:25|16578.75
13:20:26|16578.81
13:20:27|16579.25
13:20:28|16578.9
13:20:29|16578.97
13:20:31|16578.75
13:20:32|16578.46
13:20:32|16577.92
13:20:34|16577.93
13:20:35|16577.84
13:20:36|16577.83
13:20:37|16577.61
13:20:38|16577.94
13:20:39|16577.5
13:20:40|16577.69
13:20:41|16578.23
13:20:41|16577.78
13:20:42|16577.8
13:20:44|16578.15
13:20:45|16578.16
13:20:46|16578.43
13:20:48|16578.53
13:20:49|16578.39
13:20:51|16578.77
13:20:52|16578.38
13:20:54|16578.31
13:20:54|16578.38
13:20:56|16578.34
13:20:57|16578.47
13:20:58|16578.68
13:21:00|16578.34
13:21:01|16578.5
13:21:02|16578.2
13:21:04|16579.45
13:21:05|16579.74
13:21:07|16579.68
13:21:07|16579.14
13:21:08|16579.36
13:21:10|16579.44
13:21:10|16579.38
13:21:12|16578.69
13:21:13|16578.8
13:21:14|16578.69
13:21:15|16578.71
13:21:16|16578.71
13:21:17|16578.72
13:21:18|16579.12
13:21:19|16579.12
13:21:20|16579.08
13:21:21|16578.56
13:21:22|16578.08
13:21:23|16578.28
13:21:24|16577.77
13:21:25|16577.96
13:21:26|16577.9
13:21:27|16577.73
13:21:28|16577.5
13:21:29|16577.66
13:21:30|16577.61
13:21:31|16577.08
13:21:32|16577.26
13:21:33|16577.43
13:21:35|16577.47
13:21:35|16577.47
13:21:36|16577.2
13:21:37|16577.72
13:21:38|16577.55
13:21:39|16577.7
13:21:40|16577.74
13:21:41|16577.41
13:21:42|16577.4
13:21:43|16577.25
13:21:44|16577.42
13:21:45|16577.78
13:21:47|16578.33
13:21:49|16578.27
13:21:50|16578.39
13:21:52|16578.39
13:21:53|16578.48
13:21:54|16578.61
13:21:56|16578.42
13:21:56|16578.54
13:21:57|16578.74
13:21:59|16578.65
13:21:59|16578.74
13:22:00|16578.54
13:22:02|16578.64
13:22:03|16578.74
13:22:05|16579.01
13:22:06|16579.05
13:22:07|16579.09
13:22:08|16578.84
13:22:09|16578.86
13:22:10|16578.86
13:22:11|16578.88
13:22:11|16578.76
13:22:13|16578.76
13:22:14|16578.68
13:22:15|16578.61
13:22:15|16578.68
13:22:17|16578.85
13:22:18|16578.89
13:22:18|16578.38
13:22:20|16578.29
13:22:20|16578.18
13:22:22|16578.43
13:22:23|16578.38
13:22:24|16578.62
13:22:25|16578.38
13:22:26|16578.43
13:22:27|16578.63
13:22:28|16578.47
13:22:29|16578.49
13:22:30|16578.18
13:22:31|16578.16
13:22:32|16578.18
13:22:33|16578.46
13:22:34|16578.25
13:22:35|16578.09
13:22:36|16577.95
13:22:37|16577.79
13:22:38|16577.7
13:22:39|16577.64
13:22:40|16577.86
13:22:41|16577.29
13:22:42|16578.07
13:22:43|16578.31
13:22:44|16577.92
13:22:45|16577.94
13:22:47|16578.38
13:22:47|16580.71
13:22:49|16579.89
13:22:50|16580.11
13:22:52|16581.46
13:22:53|16581.63
13:22:55|16581.99
13:22:56|16582.5
13:22:57|16581.98
13:22:57|16582.38
13:22:59|16582.35
13:23:00|16582.24
13:23:01|16581.68
13:23:02|16581.92
13:23:04|16581.69
13:23:05|16582.03
13:23:07|16581.73
13:23:08|16581.57
13:23:08|16581.29
13:23:10|16580.81
13:23:11|16581.53
13:23:12|16584.78
13:23:13|16585.78
13:23:13|16585.39
13:23:15|16585.17
13:23:16|16584.5
13:23:16|16585.45
13:23:17|16585.52
13:23:19|16585.63
13:23:19|16586.1
13:23:21|16585.89
13:23:22|16585.35
13:23:23|16585.43
13:23:23|16585.74
13:23:25|16585.38
13:23:26|16585.09
13:23:26|16585.08
13:23:28|16585.19
13:23:29|16585.41
13:23:30|16584.98
13:23:31|16585.12
13:23:32|16585.02
13:23:33|16585.46
13:23:33|16585.46
13:23:34|16585.41
13:23:36|16585.53
13:23:37|16585.54
13:23:38|16585.36
13:23:39|16585.18
13:23:40|16585.81
13:23:41|16585.44
13:23:42|16584.34
13:23:43|16584.3
13:23:44|16584.1
13:23:45|16583.84
13:23:46|16584.31
13:23:47|16584.7
13:23:48|16584.22
13:23:49|16583.95
13:23:51|16584.24
13:23:52|16583.91
13:23:53|16584.83
13:23:54|16583.81
13:23:56|16583.38
13:23:57|16583.13
13:23:58|16583.26
13:23:59|16582.82
13:24:00|16582.99
13:24:02|16583.66
13:24:03|16583.46
13:24:04|16583.84
13:24:05|16583.93
13:24:06|16583.71
13:24:08|16584.45
13:24:09|16583.96
13:24:10|16584.17
13:24:11|16583.96
13:24:12|16584.23
13:24:13|16584.26
13:24:14|16583.99
13:24:15|16584.01
13:24:16|16583.76
13:24:17|16583.12
13:24:18|16583.6
13:24:20|16583.94
13:24:20|16583.39
13:24:22|16583.29
13:24:23|16582.84
13:24:23|16583.42
13:24:24|16583.34
13:24:25|16583.26
13:24:26|16583.84
13:24:28|16583.55
13:24:29|16582.95
13:24:30|16583.04
13:24:31|16583.67
13:24:32|16582.04
13:24:33|16581.86
13:24:34|16582.07
13:24:35|16582.77
13:24:36|16583.09
13:24:37|16583.31
13:24:38|16582.95
13:24:39|16583.36
13:24:40|16586.75
13:24:41|16587.83
13:24:42|16588.06
13:24:43|16589.24
13:24:44|16589.21
13:24:45|16589.82
13:24:46|16589.03
13:24:47|16588.13
13:24:48|16588.12
13:24:49|16588.49
13:24:50|16588.87
13:24:52|16588.2
13:24:53|16588.63
13:24:55|16589.07
13:24:56|16588.79
13:24:57|16588.37
13:24:57|16590.6
13:24:59|16591.16
13:25:00|16590.76
13:25:01|16585.38
13:25:02|16583.59
13:25:03|16582.31
13:25:04|16581.89
13:25:06|16582.24
13:25:07|16581.57
13:25:07|16582.21
13:25:08|16580.55
13:25:10|16581.8
13:25:11|16581.73
13:25:12|16581.56
13:25:12|16581.42
13:25:14|16580.55
13:25:15|16580.91
13:25:16|16582.45
13:25:17|16581.97
13:25:19|16582.8
13:25:20|16583.36
13:25:21|16583.28
13:25:22|16583.06
13:25:23|16583.64
13:25:24|16583.71
13:25:25|16584.79
13:25:25|16584.85
13:25:27|16585.22
13:25:28|16584.66
13:25:29|16585.01
13:25:29|16585.02
13:25:31|16585.96
13:25:32|16585.34
13:25:33|16585.47
13:25:34|16585.43
13:25:35|16585.43
13:25:37|16585.23
13:25:37|16585.24
13:25:39|16585.3
13:25:40|16584.97
13:25:40|16584.53
13:25:41|16583.77
13:25:42|16584.09
13:25:44|16583.57
13:25:44|16583.81
13:25:46|16583.3
13:25:46|16582.98
13:25:48|16582.57
13:25:49|16582.43
13:25:50|16582.42
13:25:51|16582.31
13:25:53|16582.38
13:25:53|16582.53
13:25:55|16582.67
13:25:57|16582.79
13:25:57|16582.42
13:25:59|16582.93
13:26:00|16582.81
13:26:02|16582.52
13:26:03|16582.96
13:26:04|16582.95
13:26:06|16582.45
13:26:06|16582.35
13:26:08|16582.11
13:26:09|16581.85
13:26:09|16582.2
13:26:11|16582.2
13:26:12|16581.87
13:26:13|16582.93
13:26:14|16582.37
13:26:15|16582.32
13:26:16|16582.59
13:26:17|16581.81
13:26:18|16581.91
13:26:19|16581.89
13:26:20|16580.89
13:26:21|16581.18
13:26:22|16581.11
13:26:23|16581.43
13:26:24|16581.2
13:26:25|16581.27
13:26:26|16580.54
13:26:27|16579.38
13:26:28|16578.41
13:26:29|16577.77
13:26:30|16577.86
13:26:31|16577.83
13:26:32|16577.81
13:26:33|16577.46
13:26:34|16577.15
13:26:35|16577.95
13:26:36|16578.11
13:26:37|16577.99
13:26:38|16577.86
13:26:39|16577.68
13:26:40|16577.81
13:26:41|16577.3
13:26:42|16577.26
13:26:43|16577.86
13:26:44|16577.08
13:26:45|16577.63
13:26:46|16577.61
13:26:47|16577.77
13:26:48|16578.32
13:26:49|16578.16
13:26:50|16578.38
13:26:51|16578.43
13:26:52|16578.34
13:26:54|16578.33
13:26:55|16578.28
13:26:57|16578.02
13:26:58|16578.92
13:26:59|16578.29
13:27:00|16578.64
13:27:01|16578.09
13:27:02|16578.11
13:27:03|16578.56
13:27:05|16578.42
13:27:06|16580.25
13:27:07|16580.14
13:27:09|16579.88
13:27:10|16579.59
13:27:11|16580.95
13:27:12|16581.43
13:27:13|16581.12
13:27:14|16581.85
13:27:15|16581.53
13:27:17|16581.63
13:27:18|16581.1
13:27:19|16581.72
13:27:20|16581.82
13:27:22|16581.59
13:27:23|16582.
13:27:24|16582.25
13:27:25|16581.59
13:27:26|16582.21
13:27:27|16583.64
13:27:28|16583.23
13:27:29|16583.12
13:27:30|16582.71
13:27:31|16585.1
13:27:32|16584.55
13:27:32|16584.44
13:27:33|16584.49
13:27:35|16584.72
13:27:36|16584.17
13:27:37|16584.55
13:27:37|16584.19
13:27:39|16584.62
13:27:40|16583.83
13:27:41|16584.13
13:27:42|16583.53
13:27:43|16583.35
13:27:44|16583.42
13:27:45|16583.42
13:27:46|16583.68
13:27:47|16583.83
13:27:48|16583.91
13:27:48|16583.4
13:27:50|16583.88
13:27:50|16583.33
13:27:52|16583.58
13:27:52|16583.62
13:27:53|16583.64
13:27:54|16583.09
13:27:57|16583.47
13:27:58|16583.05
13:27:59|16583.35
13:28:00|16583.06
13:28:02|16582.76
13:28:03|16583.15
13:28:04|16583.22
13:28:06|16582.94
13:28:06|16583.1
13:28:08|16583.63
13:28:10|16583.55
13:28:11|16583.58
13:28:13|16583.54
13:28:13|16583.6
13:28:14|16583.74
13:28:15|16583.98
13:28:17|16583.87
13:28:18|16584.
13:28:19|16584.21
13:28:20|16583.91
13:28:21|16583.65
13:28:22|16583.56
13:28:24|16584.07
13:28:24|16584.24
13:28:25|16584.09
13:28:26|16583.96
13:28:27|16584.04
13:28:28|16584.39
13:28:29|16583.57
13:28:30|16584.09
13:28:31|16583.84
13:28:32|16584.66
13:28:33|16584.53
13:28:34|16584.61
13:28:35|16584.42
13:28:36|16584.41
13:28:37|16584.09
13:28:38|16584.36
13:28:39|16584.31
13:28:40|16584.65
13:28:41|16583.94
13:28:42|16584.22
13:28:43|16584.32
13:28:44|16584.67
13:28:45|16584.41
13:28:46|16584.04
13:28:47|16583.7
13:28:48|16583.54
13:28:49|16583.39
13:28:50|16584.27
13:28:51|16583.46
13:28:52|16583.76
13:28:53|16583.27
13:28:55|16583.18
13:28:57|16583.13
13:28:58|16583.85
13:28:59|16583.41
13:29:01|16583.13
13:29:01|16583.07
13:29:02|16583.6
13:29:03|16583.95
13:29:04|16583.88
13:29:06|16583.84
13:29:07|16583.51
13:29:08|16583.63
13:29:09|16584.1
13:29:11|16583.97
13:29:12|16584.13
13:29:13|16584.49
13:29:15|16584.2
13:29:15|16584.03
13:29:16|16584.59
13:29:17|16584.59
13:29:18|16585.62
13:29:19|16586.62
13:29:21|16586.81
13:29:21|16586.85
13:29:23|16586.62
13:29:24|16586.81
13:29:25|16586.1
13:29:26|16586.55
13:29:26|16586.25
13:29:27|16584.85
13:29:28|16585.33
13:29:30|16585.02
13:29:31|16585.98
13:29:32|16586.63
13:29:33|16586.21
13:29:34|16586.16
13:29:35|16586.09
13:29:36|16584.81
13:29:37|16585.76
13:29:38|16585.65
13:29:39|16585.4
13:29:41|16585.37
13:29:41|16585.37
13:29:43|16585.71
13:29:44|16585.7
13:29:45|16585.97
13:29:46|16586.28
13:29:47|16585.84
13:29:47|16585.99
13:29:49|16586.
13:29:50|16584.93
13:29:52|16584.85
13:29:52|16584.57
13:29:53|16585.18
13:29:54|16584.49
13:29:56|16584.57
13:29:57|16584.33
13:29:59|16584.19
13:29:59|16584.06
13:30:00|16584.67
13:30:02|16585.11
13:30:03|16585.82
13:30:05|16585.04
13:30:06|16585.21
13:30:07|16585.35
13:30:07|16584.86
13:30:09|16585.15
13:30:10|16584.86
13:30:11|16585.01
13:30:12|16584.98
13:30:13|16584.73
13:30:14|16584.92
13:30:16|16584.88
13:30:16|16584.86
13:30:17|16584.9
13:30:18|16584.79
13:30:20|16585.21
13:30:21|16585.9
13:30:22|16586.64
13:30:23|16586.43
13:30:24|16586.4
13:30:25|16585.97
13:30:26|16585.7
13:30:27|16585.98
13:30:28|16586.29
13:30:29|16586.23
13:30:30|16586.65
13:30:31|16586.38
13:30:33|16585.58
13:30:33|16585.84
13:30:34|16585.86
13:30:35|16585.94
13:30:36|16585.84
13:30:37|16585.97
13:30:38|16586.12
13:30:39|16585.94
13:30:40|16586.04
13:30:41|16585.75
13:30:42|16586.27
13:30:43|16586.06
13:30:44|16586.52
13:30:45|16586.6
13:30:46|16586.43
13:30:47|16586.69
13:30:48|16586.
13:30:49|16585.8
13:30:50|16585.77
13:30:51|16586.08
13:30:52|16586.25
13:30:53|16585.89
13:30:54|16585.92
13:30:55|16586.13
13:30:57|16587.69
13:30:59|16587.25
13:31:00|16587.13
13:31:01|16587.69
13:31:03|16588.67
13:31:04|16587.8
13:31:05|16588.8
13:31:06|16588.52
13:31:07|16588.62
13:31:09|16588.4
13:31:09|16588.27
13:31:10|16588.02
13:31:11|16589.83
13:31:12|16590.19
13:31:13|16588.32
13:31:15|16587.85
13:31:15|16587.85
13:31:16|16587.89
13:31:17|16587.83
13:31:18|16587.46
13:31:19|16587.58
13:31:20|16587.61
13:31:21|16587.92
13:31:22|16587.78
13:31:23|16587.85
13:31:24|16588.15
13:31:25|16588.51
13:31:26|16588.8
13:31:27|16588.98
13:31:28|16589.16
13:31:29|16588.94
13:31:30|16593.65
13:31:31|16593.18
13:31:32|16592.81
13:31:33|16591.45
13:31:34|16591.6
13:31:35|16591.28
13:31:36|16591.31
13:31:37|16591.27
13:31:38|16591.06
13:31:39|16591.41
13:31:41|16589.63
13:31:41|16587.59
13:31:42|16585.18
13:31:43|16585.13
13:31:44|16585.88
13:31:45|16586.59
13:31:46|16586.94
13:31:47|16587.04
13:31:48|16586.95
13:31:49|16587.14
13:31:50|16587.35
13:31:51|16586.72
13:31:52|16586.82
13:31:54|16587.44
13:31:55|16587.65
13:31:57|16588.45
13:31:58|16588.38
13:32:00|16588.74
13:32:01|16588.7
13:32:02|16588.89
13:32:03|16589.07
13:32:04|16589.56
13:32:06|16589.2
13:32:07|16590.1
13:32:08|16590.67
13:32:09|16590.77
13:32:11|16590.62
13:32:11|16590.91
13:32:12|16591.26
13:32:13|16591.74
13:32:14|16591.53
13:32:15|16591.25
13:32:16|16591.04
13:32:18|16590.85
13:32:19|16591.25
13:32:21|16591.43
13:32:21|16591.59
13:32:23|16591.59
13:32:24|16592.27
13:32:25|16592.13
13:32:26|16592.42
13:32:27|16592.13
13:32:28|16591.86
13:32:29|16591.95
13:32:30|16591.75
13:32:31|16592.17
13:32:31|16592.28
13:32:33|16592.21
13:32:35|16591.74
13:32:35|16591.43
13:32:36|16591.62
13:32:38|16591.77
13:32:39|16591.75
13:32:40|16591.56
13:32:42|16591.97
13:32:42|16592.11
13:32:43|16592.13
13:32:44|16591.8
13:32:45|16591.93
13:32:46|16592.
13:32:47|16592.2
13:32:48|16592.33
13:32:49|16592.18
13:32:50|16591.89
13:32:51|16593.31
13:32:52|16593.11
13:32:53|16592.71
13:32:54|16592.95
13:32:55|16593.26
13:32:56|16592.99
13:32:57|16593.15
13:32:59|16592.74
13:33:01|16592.64
13:33:02|16592.3
13:33:04|16593.32
13:33:04|16593.59
13:33:06|16594.08
13:33:08|16594.06
13:33:09|16595.71
13:33:10|16595.08
13:33:12|16595.67
13:33:12|16596.37
13:33:13|16596.44
13:33:14|16596.17
13:33:15|16596.14
13:33:17|16596.18
13:33:18|16595.69
13:33:19|16595.87
13:33:20|16596.31
13:33:21|16595.67
13:33:22|16595.69
13:33:23|16595.73
13:33:24|16595.4
13:33:25|16596.69
13:33:26|16596.5
13:33:28|16596.64
13:33:28|16596.41
13:33:29|16596.67
13:33:30|16596.89
13:33:31|16597.73
13:33:32|16598.23
13:33:33|16598.38
13:33:34|16598.1
13:33:35|16598.27
13:33:36|16597.26
13:33:37|16595.79
13:33:38|16595.22
13:33:39|16596.95
13:33:40|16597.25
13:33:41|16596.85
13:33:42|16596.93
13:33:43|16599.09
13:33:44|16598.11
13:33:45|16598.77
13:33:46|16598.42
13:33:47|16598.24
13:33:48|16598.27
13:33:49|16598.28
13:33:50|16598.14
13:33:51|16598.5
13:33:52|16598.1
13:33:53|16598.46
13:33:54|16602.28
13:33:55|16598.86
13:33:56|16598.
13:33:57|16597.99
13:33:58|16595.18
13:34:00|16598.33
13:34:02|16598.32
13:34:02|16600.69
13:34:04|16604.06
13:34:06|16603.2
13:34:06|16603.76
13:34:07|16604.46
13:34:09|16603.08
13:34:10|16602.8
13:34:11|16605.77
13:34:11|16605.67
13:34:13|16604.38
13:34:14|16604.99
13:34:15|16604.38
13:34:16|16604.68
13:34:17|16604.56
13:34:18|16602.85
13:34:19|16598.51
13:34:21|16598.21
13:34:21|16596.09
13:34:22|16593.71
13:34:23|16595.86
13:34:25|16594.84
13:34:25|16594.64
13:34:28|16596.12
13:34:28|16595.65
13:34:29|16594.57
13:34:30|16594.17
13:34:31|16595.43
13:34:32|16595.95
13:34:33|16595.3
13:34:34|16596.33
13:34:35|16596.09
13:34:36|16595.01
13:34:37|16595.73
13:34:38|16595.78
13:34:40|16595.27
13:34:40|16595.15
13:34:41|16594.64
13:34:42|16593.88
13:34:43|16593.88
13:34:44|16593.88
13:34:45|16594.74
13:34:46|16596.14
13:34:47|16595.91
13:34:48|16595.66
13:34:49|16594.89
13:34:51|16596.28
13:34:51|16595.37
13:34:52|16594.86
13:34:54|16593.59
13:34:54|16594.22
13:34:56|16593.97
13:34:57|16593.83
13:34:57|16594.73
13:34:59|16593.29
13:34:59|16593.31
13:35:02|16593.43
13:35:02|16594.31
13:35:03|16594.28
13:35:05|16593.42
13:35:06|16592.36
13:35:07|16593.13
13:35:08|16593.68
13:35:09|16593.17
13:35:10|16593.61
13:35:11|16593.36
13:35:13|16593.22
13:35:14|16592.5
13:35:15|16592.45
13:35:16|16591.5
13:35:17|16590.63
13:35:18|16591.28
13:35:20|16591.32
13:35:20|16591.14
13:35:21|16591.76
13:35:22|16592.08
13:35:23|16594.41
13:35:24|16592.32
13:35:25|16592.55
13:35:26|16592.67
13:35:27|16593.26
13:35:28|16593.47
13:35:29|16593.84
13:35:30|16593.88
13:35:31|16594.32
13:35:32|16594.56
13:35:33|16593.57
13:35:34|16592.72
13:35:35|16590.79
13:35:36|16589.06
13:35:37|16588.76
13:35:38|16589.03
13:35:39|16589.83
13:35:40|16589.98
13:35:41|16588.86
13:35:42|16589.52
13:35:43|16591.43
13:35:44|16590.31
13:35:45|16590.61
13:35:46|16592.26
13:35:47|16591.34
13:35:48|16591.31
13:35:49|16590.94
13:35:50|16591.19
13:35:51|16590.79
13:35:52|16591.05
13:35:53|16590.92
13:35:54|16591.1
13:35:55|16590.79
13:35:56|16590.5
13:35:57|16591.16
13:35:58|16591.2
13:35:59|16591.7
13:36:00|16591.74
13:36:02|16591.51
13:36:04|16591.28
13:36:05|16591.28
13:36:07|16591.53
13:36:08|16591.73
13:36:09|16593.08
13:36:11|16593.6
13:36:12|16593.64
13:36:13|16593.69
13:36:15|16592.92
13:36:15|16592.95
13:36:16|16593.41
13:36:17|16593.6
13:36:18|16593.94
13:36:19|16593.47
13:36:21|16592.87
13:36:22|16593.08
13:36:23|16592.33
13:36:25|16592.74
13:36:25|16594.03
13:36:27|16593.96
13:36:27|16594.47
13:36:28|16594.52
13:36:30|16594.63
13:36:31|16594.69
13:36:32|16593.9
13:36:33|16593.76
13:36:34|16594.28
13:36:35|16594.28
13:36:36|16593.75
13:36:37|16593.6
13:36:37|16593.54
13:36:38|16594.22
13:36:40|16594.79
13:36:40|16595.45
13:36:42|16596.17
13:36:43|16594.31
13:36:44|16594.27
13:36:45|16594.43
13:36:46|16594.32
13:36:47|16594.83
13:36:48|16594.99
13:36:49|16594.79
13:36:50|16594.42
13:36:51|16595.08
13:36:51|16595.97
13:36:53|16595.61
13:36:53|16596.09
13:36:54|16595.31
13:36:56|16595.31
13:36:57|16595.63
13:36:59|16595.79
13:36:59|16596.17
13:37:00|16594.91
13:37:01|16594.71
13:37:03|16595.59
13:37:05|16595.4
13:37:05|16594.87
13:37:07|16594.69
13:37:08|16594.6
13:37:09|16594.15
13:37:11|16594.58
13:37:11|16594.54
13:37:12|16594.15
13:37:13|16594.52
13:37:15|16594.06
13:37:15|16594.55
13:37:17|16594.91
13:37:19|16595.29
13:37:19|16595.21
13:37:20|16594.4
13:37:21|16594.94
13:37:23|16594.63
13:37:23|16593.98
13:37:24|16593.96
13:37:25|16594.46
13:37:26|16594.64
13:37:27|16594.83
13:37:28|16595.05
13:37:29|16595.02
13:37:31|16595.23
13:37:32|16594.69
13:37:33|16595.13
13:37:33|16594.63
13:37:35|16595.
13:37:36|16594.99
13:37:37|16595.
13:37:38|16594.99
13:37:39|16593.86
13:37:40|16593.95
13:37:41|16593.46
13:37:42|16593.72
13:37:42|16592.61
13:37:44|16591.79
13:37:45|16591.74
13:37:47|16591.79
13:37:47|16591.69
13:37:49|16591.63
13:37:50|16591.68
13:37:51|16591.77
13:37:52|16591.8
13:37:52|16592.4
13:37:54|16592.66
13:37:54|16592.97
13:37:56|16592.58
13:37:56|16593.03
13:37:57|16593.11
13:37:59|16593.72
13:38:00|16593.26
13:38:01|16593.24
13:38:02|16593.45
13:38:03|16593.18
13:38:05|16593.4
13:38:05|16593.19
13:38:06|16592.95
13:38:07|16593.28
13:38:09|16593.08
13:38:11|16592.45
13:38:11|16592.71
13:38:13|16592.24
13:38:14|16592.59
13:38:16|16592.21
13:38:16|16592.
13:38:17|16591.76
13:38:19|16590.81
13:38:20|16591.23
13:38:21|16590.21
13:38:22|16590.56
13:38:23|16590.28
13:38:23|16590.
13:38:25|16590.37
13:38:26|16590.02
13:38:27|16590.32
13:38:28|16590.57
13:38:28|16590.31
13:38:30|16590.28
13:38:30|16591.09
13:38:32|16591.07
13:38:33|16590.52
13:38:34|16590.49
13:38:34|16590.49
13:38:36|16591.16
13:38:37|16591.63
13:38:38|16591.78
13:38:39|16591.9
13:38:39|16591.39
13:38:41|16591.39
13:38:42|16591.16
13:38:43|16590.1
13:38:44|16590.7
13:38:45|16590.7
13:38:46|16590.95
13:38:47|16592.45
13:38:48|16592.3
13:38:49|16592.01
13:38:50|16591.6
13:38:50|16592.14
13:38:52|16592.02
13:38:53|16591.71
13:38:54|16592.13
13:38:55|16591.58
13:38:56|16591.71
13:38:57|16591.15
13:38:58|16590.7
13:38:59|16590.19
13:39:00|16589.95
13:39:01|16589.97
13:39:02|16590.03
13:39:03|16589.93
13:39:04|16588.
13:39:06|16588.63
13:39:07|16588.03
13:39:08|16588.54
13:39:09|16588.44
13:39:10|16588.41
13:39:12|16588.24
13:39:13|16588.66
13:39:14|16588.66
13:39:15|16588.09
13:39:16|16587.75
13:39:17|16587.83
13:39:17|16587.92
13:39:19|16588.3
13:39:20|16587.72
13:39:20|16588.79
13:39:22|16588.02
13:39:23|16587.09
13:39:24|16587.06
13:39:25|16587.17
13:39:26|16586.78
13:39:27|16586.63
13:39:28|16586.56
13:39:29|16586.98
13:39:30|16586.99
13:39:31|16586.98
13:39:32|16587.14
13:39:33|16587.21
13:39:34|16587.17
13:39:35|16587.03
13:39:36|16587.43
13:39:37|16587.28
13:39:38|16587.2
13:39:39|16587.44
13:39:40|16587.38
13:39:41|16587.37
13:39:42|16587.
13:39:43|16586.84
13:39:44|16587.71
13:39:44|16587.5
13:39:46|16587.92
13:39:47|16587.85
13:39:48|16587.85
13:39:50|16587.37
13:39:50|16587.74
13:39:52|16587.17
13:39:53|16587.08
13:39:54|16586.56
13:39:55|16586.84
13:39:56|16587.13
13:39:57|16587.39
13:39:58|16587.47
13:39:59|16587.42
13:40:00|16587.45
13:40:01|16587.77
13:40:02|16588.11
13:40:03|16587.84
13:40:04|16588.43
13:40:05|16588.05
13:40:05|16587.77
13:40:08|16588.36
13:40:09|16588.78
13:40:10|16588.69
13:40:11|16590.62
13:40:12|16590.81
13:40:13|16591.2
13:40:14|16590.93
13:40:15|16590.03
13:40:16|16589.54
13:40:17|16589.79
13:40:18|16589.66
13:40:20|16589.53
13:40:20|16589.61
13:40:21|16589.6
13:40:22|16590.66
13:40:24|16590.51
13:40:25|16590.97
13:40:26|16590.78
13:40:27|16590.32
13:40:28|16590.59
13:40:29|16591.26
13:40:30|16591.14
13:40:31|16590.62
13:40:32|16589.2
13:40:33|16589.09
13:40:34|16589.01
13:40:35|16588.95
13:40:37|16589.32
13:40:37|16589.56
13:40:38|16589.76
13:40:39|16589.73
13:40:40|16589.8
13:40:41|16589.84
13:40:42|16590.41
13:40:43|16591.89
13:40:44|16591.72
13:40:45|16591.26
13:40:46|16591.33
13:40:48|16592.72
13:40:48|16591.97
13:40:49|16591.5
13:40:50|16592.04
13:40:51|16591.31
13:40:52|16591.49
13:40:53|16591.34
13:40:54|16591.38
13:40:55|16591.55
13:40:56|16591.6
13:40:57|16591.36
13:40:58|16590.99
13:40:59|16590.99
13:41:00|16592.24
13:41:01|16591.44
13:41:02|16592.38
13:41:03|16592.05
13:41:04|16592.18
13:41:05|16592.5
13:41:07|16593.17
13:41:07|16593.25
13:41:09|16593.19
13:41:11|16594.
13:41:12|16593.21
13:41:14|16593.47
13:41:14|16594.09
13:41:15|16593.53
13:41:17|16592.48
13:41:19|16592.02
13:41:19|16591.88
13:41:20|16591.49
13:41:22|16590.8
13:41:23|16590.9
13:41:24|16590.51
13:41:25|16590.08
13:41:26|16590.17
13:41:28|16590.94
13:41:28|16590.94
13:41:29|16590.77
13:41:30|16590.67
13:41:31|16590.8
13:41:32|16590.94
13:41:33|16591.26
13:41:34|16591.26
13:41:36|16591.29
13:41:38|16590.82
13:41:39|16590.8
13:41:39|16590.89
13:41:40|16591.06
13:41:41|16590.78
13:41:42|16591.33
13:41:43|16590.51
13:41:44|16589.72
13:41:45|16589.4
13:41:46|16589.52
13:41:47|16589.87
13:41:48|16589.73
13:41:50|16589.68
13:41:50|16590.08
13:41:51|16589.39
13:41:52|16589.5
13:41:53|16589.87
13:41:54|16590.49
13:41:55|16590.72
13:41:56|16591.33
13:41:57|16591.45
13:41:58|16591.79
13:41:59|16591.45
13:42:00|16591.9
13:42:01|16591.48
13:42:02|16589.9
13:42:03|16591.15
13:42:04|16590.98
13:42:05|16591.
13:42:06|16591.42
13:42:08|16591.42
13:42:09|16590.93
13:42:11|16591.2
13:42:12|16590.93
13:42:14|16591.43
13:42:14|16591.51
13:42:16|16590.96
13:42:17|16591.43
13:42:18|16590.75
13:42:20|16591.2
13:42:21|16591.04
13:42:21|16591.37
13:42:23|16591.7
13:42:24|16591.39
13:42:25|16588.81
13:42:26|16588.69
13:42:27|16588.7
13:42:28|16589.07
13:42:29|16588.66
13:42:31|16589.12
13:42:32|16589.13
13:42:32|16588.71
13:42:34|16588.47
13:42:34|16588.98
13:42:35|16588.95
13:42:37|16588.85
13:42:38|16589.15
13:42:39|16588.98
13:42:40|16588.36
13:42:41|16589.31
13:42:42|16589.4
13:42:43|16588.4
13:42:44|16588.63
13:42:45|16588.99
13:42:46|16588.53
13:42:47|16588.53
13:42:48|16588.93
13:42:49|16588.27
13:42:50|16589.52
13:42:51|16589.08
13:42:52|16589.1
13:42:54|16588.51
13:42:55|16588.51
13:42:55|16588.56
13:42:57|16588.97
13:42:58|16589.03
13:42:59|16589.13
13:42:59|16589.28
13:43:01|16588.28
13:43:02|16588.63
13:43:03|16588.99
13:43:04|16589.17
13:43:05|16589.09
13:43:06|16588.74
13:43:07|16589.83
13:43:08|16589.81
13:43:10|16589.57
13:43:11|16588.99
13:43:13|16589.32
13:43:14|16588.97
13:43:15|16589.05
13:43:16|16588.92
13:43:17|16588.71
13:43:19|16588.75
13:43:20|16588.39
13:43:21|16587.82
13:43:21|16587.73
13:43:23|16587.58
13:43:24|16587.8
13:43:25|16587.81
13:43:26|16587.34
13:43:27|16587.35
13:43:28|16587.4
13:43:29|16587.82
13:43:30|16588.12
13:43:31|16588.11
13:43:32|16587.97
13:43:33|16588.25
13:43:34|16588.
13:43:35|16587.82
13:43:36|16587.71
13:43:37|16587.49
13:43:39|16588.5
13:43:40|16589.51
13:43:41|16589.02
13:43:41|16588.93
13:43:42|16588.91
13:43:44|16589.87
13:43:45|16590.01
13:43:46|16590.07
13:43:47|16590.01
13:43:48|16589.81
13:43:49|16590.02
13:43:50|16589.72
13:43:50|16589.83
13:43:52|16589.68
13:43:53|16590.23
13:43:54|16590.57
13:43:55|16590.51
13:43:56|16590.39
13:43:57|16590.28
13:43:58|16590.56
13:43:59|16590.4
13:44:00|16590.55
13:44:00|16590.7
13:44:02|16589.16
13:44:03|16588.92
13:44:04|16589.04
13:44:05|16588.72
13:44:06|16589.48
13:44:07|16589.02
13:44:08|16589.46
13:44:09|16588.93
13:44:10|16588.64
13:44:12|16588.54
13:44:13|16588.11
13:44:14|16588.12
13:44:16|16588.57
13:44:18|16588.09
13:44:19|16588.08
13:44:20|16588.
13:44:22|16589.65
13:44:22|16589.52
13:44:23|16589.14
13:44:25|16589.44
13:44:26|16589.59
13:44:27|16590.38
13:44:28|16590.
13:44:28|16590.35
13:44:30|16589.89
13:44:31|16589.81
13:44:32|16590.07
13:44:33|16590.24
13:44:34|16590.18
13:44:35|16589.98
13:44:36|16590.
13:44:37|16589.89
13:44:38|16590.14
13:44:39|16589.9
13:44:40|16590.16
13:44:41|16590.76
13:44:42|16590.74
13:44:43|16593.19
13:44:44|16593.43
13:44:45|16593.12
13:44:46|16592.6
13:44:47|16593.37
13:44:48|16593.12
13:44:49|16592.63
13:44:50|16592.45
13:44:51|16592.82
13:44:52|16592.3
13:44:53|16591.99
13:44:54|16591.72
13:44:55|16591.59
13:44:56|16591.43
13:44:57|16591.72
13:44:58|16591.7
13:44:59|16591.93
13:45:00|16591.33
13:45:01|16592.01
13:45:03|16592.87
13:45:03|16593.08
13:45:05|16593.46
13:45:06|16593.38
13:45:06|16593.6
13:45:08|16593.19
13:45:09|16593.79
13:45:10|16593.72
13:45:12|16593.65
13:45:12|16593.57
13:45:14|16594.3
13:45:15|16594.4
13:45:16|16594.65
13:45:17|16594.64
13:45:19|16594.02
13:45:19|16593.58
13:45:20|16593.6
13:45:21|16594.15
13:45:22|16593.27
13:45:23|16593.16
13:45:24|16592.98
13:45:25|16593.05
13:45:26|16592.58
13:45:27|16593.34
13:45:28|16592.81
13:45:29|16592.96
13:45:30|16592.61
13:45:31|16592.54
13:45:32|16592.84
13:45:33|16592.8
13:45:34|16592.28
13:45:35|16592.93
13:45:36|16593.37
13:45:37|16593.54
13:45:39|16593.97
13:45:39|16593.49
13:45:42|16593.35
13:45:42|16592.89
13:45:43|16592.28
13:45:44|16592.58
13:45:45|16592.29
13:45:46|16592.12
13:45:47|16593.66
13:45:48|16593.41
13:45:49|16593.18
13:45:50|16593.5
13:45:51|16593.68
13:45:52|16593.33
13:45:53|16593.52
13:45:54|16593.49
13:45:55|16593.39
13:45:56|16593.65
13:45:57|16593.73
13:45:58|16593.31
13:45:59|16593.22
13:46:00|16593.15
13:46:01|16593.77
13:46:02|16593.96
13:46:03|16593.65
13:46:04|16593.13
13:46:05|16593.39
13:46:06|16593.31
13:46:08|16592.85
13:46:09|16592.83
13:46:10|16592.93
13:46:11|16592.97
13:46:13|16593.1
13:46:13|16592.97
13:46:15|16592.71
13:46:17|16592.57
13:46:17|16592.94
13:46:18|16593.11
13:46:20|16593.35
13:46:22|16593.81
13:46:22|16593.81
13:46:23|16593.25
13:46:24|16593.94
13:46:26|16593.7
13:46:27|16593.33
13:46:28|16593.61
13:46:29|16594.17
13:46:30|16594.17
13:46:31|16594.31
13:46:32|16594.48
13:46:33|16594.05
13:46:34|16594.92
13:46:35|16595.06
13:46:36|16594.88
13:46:37|16594.89
13:46:38|16595.2
13:46:39|16595.31
13:46:40|16594.98
13:46:42|16595.03
13:46:43|16595.53
13:46:43|16595.96
13:46:45|16595.99
13:46:46|16594.81
13:46:47|16594.96
13:46:48|16594.76
13:46:49|16595.68
13:46:50|16594.65
13:46:51|16594.05
13:46:52|16594.53
13:46:53|16593.76
13:46:54|16594.57
13:46:55|16594.66
13:46:56|16594.71
13:46:57|16593.78
13:46:58|16594.87
13:46:59|16594.9
13:47:00|16594.6
13:47:01|16594.68
13:47:02|16595.19
13:47:04|16595.11
13:47:05|16595.29
13:47:06|16595.3
13:47:06|16595.05
13:47:07|16595.1
13:47:09|16595.07
13:47:09|16594.76
13:47:10|16595.26
13:47:12|16594.9
13:47:13|16595.23
13:47:15|16594.89
13:47:16|16595.09
13:47:18|16595.12
13:47:18|16595.37
13:47:19|16595.32
13:47:20|16595.66
13:47:22|16595.85
13:47:23|16595.94
13:47:24|16597.6
13:47:25|16597.74
13:47:26|16597.47
13:47:27|16596.79
13:47:28|16596.57
13:47:29|16597.45
13:47:30|16596.25
13:47:31|16595.95
13:47:33|16596.32
13:47:33|16596.6
13:47:34|16596.12
13:47:35|16596.3
13:47:36|16596.64
13:47:37|16596.54
13:47:38|16595.52
13:47:39|16595.95
13:47:40|16595.34
13:47:41|16595.88
13:47:42|16595.88
13:47:43|16596.1
13:47:44|16595.96
13:47:45|16595.97
13:47:46|16596.14
13:47:47|16596.45
13:47:48|16596.29
13:47:50|16596.47
13:47:50|16596.77
13:47:51|16596.59
13:47:52|16596.44
13:47:53|16596.5
13:47:55|16596.62
13:47:56|16595.79
13:47:56|16595.73
13:47:57|16595.38
13:47:58|16595.2
13:48:00|16595.2
13:48:00|16596.54
13:48:01|16595.99
13:48:02|16596.13
13:48:04|16595.64
13:48:05|16595.33
13:48:06|16595.91
13:48:07|16596.15
13:48:08|16596.17
13:48:09|16595.02
13:48:10|16595.47
13:48:11|16595.
13:48:12|16596.36
13:48:13|16596.48
13:48:15|16597.
13:48:15|16596.32
13:48:16|16596.12
13:48:17|16595.9
13:48:18|16596.68
13:48:20|16596.92
13:48:22|16596.99
13:48:23|16596.46
13:48:24|16596.28
13:48:26|16596.57
13:48:27|16596.28
13:48:28|16596.58
13:48:29|16596.54
13:48:30|16596.92
13:48:31|16596.53
13:48:32|16596.95
13:48:33|16596.36
13:48:34|16596.49
13:48:35|16595.6
13:48:36|16595.6
13:48:37|16595.84
13:48:38|16595.74
13:48:39|16595.64
13:48:41|16596.48
13:48:41|16596.99
13:48:42|16597.13
13:48:43|16595.97
13:48:44|16596.02
13:48:45|16596.29
13:48:46|16596.55
13:48:48|16595.88
13:48:49|16596.26
13:48:50|16595.57
13:48:51|16595.53
13:48:52|16595.38
13:48:53|16596.02
13:48:54|16595.91
13:48:55|16595.78
13:48:56|16595.39
13:48:57|16595.55
13:48:58|16595.75
13:48:59|16596.44
13:49:00|16596.54
13:49:01|16595.38
13:49:02|16595.57
13:49:03|16595.82
13:49:04|16595.97
13:49:05|16596.23
13:49:06|16595.81
13:49:07|16596.28
13:49:08|16596.29
13:49:09|16595.73
13:49:10|16596.71
13:49:11|16596.87
13:49:12|16596.77
13:49:13|16596.83
13:49:14|16597.77
13:49:16|16596.71
13:49:16|16596.44
13:49:18|16596.48
13:49:19|16596.67
13:49:20|16596.82
13:49:21|16597.11
13:49:22|16597.17
13:49:24|16596.81
13:49:25|16596.77
13:49:26|16596.74
13:49:26|16596.71
13:49:28|16595.99
13:49:29|16596.1
13:49:30|16596.12
13:49:31|16596.25
13:49:32|16595.9
13:49:33|16596.86
13:49:34|16596.67
13:49:35|16597.43
13:49:36|16597.59
13:49:37|16597.49
13:49:38|16596.62
13:49:39|16596.34
13:49:41|16596.74
13:49:41|16596.56
13:49:43|16597.14
13:49:44|16597.22
13:49:45|16597.17
13:49:47|16597.58
13:49:47|16597.28
13:49:49|16597.34
13:49:50|16596.84
13:49:51|16597.
13:49:52|16596.65
13:49:53|16597.11
13:49:54|16596.8
13:49:55|16597.14
13:49:56|16596.82
13:49:57|16597.12
13:49:58|16597.67
13:49:59|16597.84
13:50:00|16598.17
13:50:01|16598.73
13:50:02|16598.73
13:50:03|16597.91
13:50:04|16598.16
13:50:05|16598.54
13:50:06|16598.45
13:50:07|16598.72
13:50:08|16598.13
13:50:09|16597.89
13:50:10|16598.73
13:50:11|16598.29
13:50:12|16598.04
13:50:13|16597.53
13:50:14|16598.43
13:50:15|16598.17
13:50:17|16598.11
13:50:18|16598.1
13:50:20|16597.8
13:50:21|16598.32
13:50:22|16597.54
13:50:24|16598.08
13:50:25|16598.13
13:50:25|16597.69
13:50:27|16597.5
13:50:28|16597.93
13:50:29|16598.22
13:50:30|16597.69
13:50:31|16597.74
13:50:32|16597.27
13:50:33|16597.65
13:50:34|16596.71
13:50:35|16597.28
13:50:36|16597.53
13:50:37|16597.26
13:50:38|16597.66
13:50:39|16597.62
13:50:40|16597.48
13:50:41|16596.67
13:50:42|16597.1
13:50:43|16597.27
13:50:44|16597.48
13:50:45|16597.38
13:50:46|16596.99
13:50:47|16597.46
13:50:48|16597.72
13:50:49|16597.26
13:50:50|16597.27
13:50:51|16597.11
13:50:52|16596.84
13:50:53|16597.33
13:50:54|16597.21
13:50:55|16596.94
13:50:57|16596.75
13:50:58|16596.73
13:50:59|16595.51
13:50:59|16596.26
13:51:01|16596.23
13:51:01|16595.82
13:51:02|16596.05
13:51:03|16595.93
13:51:05|16596.34
13:51:06|16595.61
13:51:06|16596.27
13:51:07|16596.33
13:51:09|16596.65
13:51:10|16596.47
13:51:11|16596.79
13:51:12|16596.56
13:51:13|16597.3
13:51:14|16597.07
13:51:15|16596.96
13:51:16|16596.36
13:51:18|16595.48
13:51:19|16597.52
13:51:20|16597.4
13:51:22|16597.49
13:51:22|16597.37
13:51:23|16597.35
13:51:25|16597.34
13:51:26|16597.92
13:51:27|16598.15
13:51:28|16597.97
13:51:30|16597.96
13:51:30|16597.53
13:51:31|16597.97
13:51:32|16597.66
13:51:33|16597.43
13:51:35|16597.52
13:51:35|16597.66
13:51:37|16596.77
13:51:38|16596.49
13:51:39|16597.1
13:51:39|16596.5
13:51:41|16596.2
13:51:42|16596.08
13:51:43|16596.4
13:51:44|16595.8
13:51:45|16596.27
13:51:47|16595.47
13:51:47|16595.38
13:51:48|16594.54
13:51:50|16594.38
13:51:51|16592.6
13:51:52|16593.01
13:51:53|16593.91
13:51:54|16594.09
13:51:55|16594.22
13:51:56|16593.57
13:51:57|16593.47
13:51:58|16593.24
13:51:59|16593.5
13:52:00|16593.13
13:52:01|16593.78
13:52:02|16593.27
13:52:03|16593.34
13:52:04|16592.29
13:52:05|16592.36
13:52:06|16592.84
13:52:07|16592.63
13:52:08|16593.17
13:52:09|16591.89
13:52:11|16593.08
13:52:12|16593.53
13:52:13|16593.04
13:52:14|16593.48
13:52:15|16593.42
13:52:16|16593.58
13:52:16|16592.49
13:52:17|16592.49
13:52:19|16592.43
13:52:20|16592.63
13:52:21|16592.14
13:52:22|16592.17
13:52:23|16592.61
13:52:25|16592.92
13:52:26|16592.31
13:52:27|16592.36
13:52:28|16592.18
13:52:29|16592.18
13:52:31|16592.68
13:52:31|16592.9
13:52:33|16593.23
13:52:34|16592.96
13:52:35|16593.29
13:52:36|16593.28
13:52:37|16592.77
13:52:38|16591.82
13:52:39|16592.38
13:52:40|16592.59
13:52:41|16592.3
13:52:42|16592.32
13:52:43|16591.93
13:52:44|16592.3
13:52:45|16592.46
13:52:46|16592.05
13:52:47|16591.83
13:52:48|16591.98
13:52:49|16591.99
13:52:50|16592.49
13:52:51|16592.24
13:52:52|16591.99
13:52:53|16591.76
13:52:54|16591.71
13:52:55|16592.02
13:52:56|16592.18
13:52:57|16592.16
13:52:58|16592.12
13:52:59|16592.57
13:53:00|16593.26
13:53:01|16592.84
13:53:02|16593.
13:53:03|16592.87
13:53:04|16592.28
13:53:05|16592.67
13:53:06|16592.64
13:53:07|16592.62
13:53:08|16592.63
13:53:09|16592.62
13:53:10|16592.61
13:53:11|16592.65
13:53:12|16592.81
13:53:13|16592.79
13:53:14|16592.77
13:53:15|16592.77
13:53:16|16592.82
13:53:17|16592.6
13:53:18|16593.
13:53:19|16592.74
13:53:21|16592.63
13:53:22|16592.27
13:53:23|16592.51
13:53:24|16592.13
13:53:26|16592.48
13:53:27|16592.19
13:53:28|16592.16
13:53:30|16592.98
13:53:31|16592.74
13:53:32|16592.45
13:53:33|16592.45
13:53:34|16591.56
13:53:35|16591.47
13:53:36|16591.98
13:53:37|16592.03
13:53:38|16591.86
13:53:39|16592.33
13:53:40|16592.07
13:53:41|16591.36
13:53:42|16592.
13:53:43|16591.6
13:53:44|16591.82
13:53:45|16591.26
13:53:46|16591.13
13:53:47|16590.78
13:53:48|16590.61
13:53:49|16590.89
13:53:50|16590.27
13:53:51|16590.95
13:53:52|16591.9
13:53:53|16591.75
13:53:54|16591.08
13:53:55|16592.17
13:53:56|16592.18
13:53:57|16592.46
13:53:58|16591.95
13:53:59|16592.33
13:54:00|16591.89
13:54:01|16592.27
13:54:02|16592.26
13:54:03|16592.05
13:54:04|16592.09
13:54:06|16592.43
13:54:07|16591.81
13:54:08|16592.03
13:54:09|16591.99
13:54:10|16591.71
13:54:11|16591.6
13:54:12|16591.6
13:54:13|16591.83
13:54:14|16591.72
13:54:16|16591.62
13:54:16|16591.2
13:54:18|16591.87
13:54:19|16591.76
13:54:20|16591.73
13:54:22|16591.65
13:54:23|16591.96
13:54:24|16591.69
13:54:26|16591.93
13:54:27|16591.42
13:54:28|16591.31
13:54:30|16591.75
13:54:31|16591.36
13:54:32|16591.65
13:54:33|16591.65
13:54:34|16591.27
13:54:35|16591.63
13:54:36|16591.16
13:54:37|16591.1
13:54:38|16591.39
13:54:39|16591.27
13:54:40|16590.93
13:54:41|16591.33
13:54:42|16591.33
13:54:43|16591.2
13:54:45|16591.31
13:54:45|16590.94
13:54:46|16590.82
13:54:47|16590.62
13:54:48|16590.82
13:54:50|16591.06
13:54:50|16591.31
13:54:52|16591.04
13:54:53|16590.98
13:54:54|16590.98
13:54:55|16590.6
13:54:56|16591.06
13:54:56|16590.71
13:54:58|16590.53
13:54:59|16590.47
13:55:00|16591.34
13:55:01|16591.34
13:55:01|16591.52
13:55:03|16591.32
13:55:04|16591.35
13:55:04|16591.3
13:55:06|16591.03
13:55:07|16591.28
13:55:08|16590.99
13:55:08|16590.75
13:55:10|16590.63
13:55:11|16590.87
13:55:12|16590.48
13:55:13|16590.78
13:55:14|16590.57
13:55:15|16590.35
13:55:16|16590.7
13:55:17|16590.44
13:55:18|16590.38
13:55:19|16590.46
13:55:21|16590.95
13:55:22|16590.99
13:55:23|16590.97
13:55:25|16590.77
13:55:25|16591.11
13:55:27|16591.49
13:55:29|16591.3
13:55:30|16591.02
13:55:31|16591.07
13:55:32|16591.1
13:55:33|16590.78
13:55:33|16590.52
13:55:36|16590.71
13:55:36|16590.84
13:55:37|16590.34
13:55:39|16590.46
13:55:40|16590.21
13:55:40|16590.36
13:55:42|16590.06
13:55:43|16590.
13:55:44|16590.07
13:55:45|16590.53
13:55:46|16589.76
13:55:47|16590.32
13:55:48|16590.26
13:55:49|16589.81
13:55:50|16590.47
13:55:50|16590.55
13:55:52|16591.11
13:55:53|16591.16
13:55:54|16590.92
13:55:55|16590.75
13:55:57|16591.24
13:55:57|16590.67
13:55:58|16590.88
13:55:59|16590.4
13:56:00|16590.5
13:56:01|16590.5
13:56:02|16590.42
13:56:03|16590.5
13:56:05|16590.43
13:56:06|16590.42
13:56:07|16590.8
13:56:08|16591.26
13:56:09|16591.98
13:56:10|16592.89
13:56:12|16594.42
13:56:12|16593.85
13:56:13|16594.23
13:56:14|16594.11
13:56:15|16594.97
13:56:16|16594.88
13:56:17|16594.41
13:56:18|16594.7
13:56:19|16594.71
13:56:20|16594.72
13:56:21|16594.72
13:56:23|16594.81
13:56:25|16597.03
13:56:26|16596.44
13:56:26|16596.65
13:56:28|16597.04
13:56:29|16597.35
13:56:29|16596.19
13:56:32|16596.6
13:56:33|16596.47
13:56:35|16597.78
13:56:35|16597.61
13:56:37|16598.04
13:56:37|16598.59
13:56:39|16597.21
13:56:40|16597.14
13:56:40|16597.04
13:56:42|16596.94
13:56:43|16596.43
13:56:44|16596.97
13:56:44|16596.97
13:56:46|16596.55
13:56:47|16596.78
13:56:48|16597.1
13:56:49|16597.19
13:56:50|16596.47
13:56:51|16596.28
13:56:52|16596.19
13:56:52|16596.35
13:56:54|16596.3
13:56:55|16596.29
13:56:56|16595.68
13:56:57|16596.16
13:56:58|16595.87
13:56:59|16595.44
13:57:00|16595.24
13:57:02|16595.5
13:57:02|16595.61
13:57:03|16595.75
13:57:04|16596.02
13:57:05|16595.78
13:57:06|16596.03
13:57:07|16595.98
13:57:08|16595.83
13:57:09|16596.29
13:57:11|16595.99
13:57:12|16596.25
13:57:13|16596.24
13:57:14|16596.28
13:57:15|16596.36
13:57:16|16596.01
13:57:17|16596.37
13:57:18|16595.98
13:57:19|16595.9
13:57:20|16596.35
13:57:21|16596.12
13:57:22|16596.14
13:57:24|16596.91
13:57:25|16596.59
13:57:26|16596.59
13:57:26|16596.6
13:57:28|16597.
13:57:30|16596.61
13:57:30|16596.32
13:57:32|16595.82
13:57:33|16596.47
13:57:34|16596.02
13:57:35|16595.73
13:57:37|16597.1
13:57:37|16597.11
13:57:38|16600.78
13:57:39|16598.82
13:57:41|16599.55
13:57:42|16599.61
13:57:42|16599.09
13:57:45|16599.08
13:57:45|16598.57
13:57:46|16599.54
13:57:47|16599.02
13:57:48|16599.45
13:57:50|16600.03
13:57:51|16601.25
13:57:52|16598.9
13:57:53|16599.07
13:57:54|16598.9
13:57:55|16598.71
13:57:56|16598.86
13:57:57|16599.32
13:57:58|16599.55
13:58:00|16599.33
13:58:01|16599.43
13:58:02|16598.7
13:58:03|16599.25
13:58:03|16599.36
13:58:05|16600.2
13:58:06|16600.74
13:58:07|16600.83
13:58:08|16600.71
13:58:09|16600.
13:58:10|16600.34
13:58:12|16601.04
13:58:12|16600.84
13:58:14|16601.48
13:58:15|16601.29
13:58:16|16601.8
13:58:17|16601.71
13:58:18|16601.37
13:58:19|16601.84
13:58:20|16601.5
13:58:21|16601.21
13:58:22|16602.5
13:58:23|16602.5
13:58:24|16602.48
13:58:26|16602.26
13:58:26|16602.83
13:58:28|16603.13
13:58:29|16602.52
13:58:30|16602.28
13:58:31|16599.55
13:58:32|16599.03
13:58:33|16598.35
13:58:35|16598.88
13:58:35|16598.99
13:58:37|16599.07
13:58:37|16598.98
13:58:39|16599.42
13:58:40|16599.74
13:58:40|16600.3
13:58:42|16600.22
13:58:42|16600.71
13:58:43|16601.1
13:58:45|16600.45
13:58:45|16600.74
13:58:47|16601.68
13:58:49|16601.76
13:58:50|16601.41
13:58:50|16600.75
13:58:52|16601.16
13:58:53|16601.38
13:58:54|16600.93
13:58:55|16601.19
13:58:56|16600.94
13:58:57|16601.36
13:58:58|16600.29
13:58:59|16599.83
13:59:00|16600.36
13:59:01|16599.77
13:59:02|16599.5
13:59:03|16599.14
13:59:04|16599.12
13:59:05|16599.15
13:59:06|16599.26
13:59:07|16599.05
13:59:08|16598.86
13:59:09|16599.26
13:59:10|16599.24
13:59:11|16598.88
13:59:12|16598.78
13:59:13|16599.11
13:59:14|16598.89
13:59:15|16599.2
13:59:16|16599.65
13:59:17|16598.87
13:59:18|16599.18
13:59:19|16598.88
13:59:20|16598.85
13:59:21|16599.57
13:59:22|16600.27
13:59:23|16600.21
13:59:24|16600.11
13:59:25|16598.99
13:59:27|16597.9
13:59:28|16598.92
13:59:29|16599.1
13:59:30|16598.53
13:59:32|16598.38
13:59:32|16598.55
13:59:34|16599.04
13:59:35|16598.66
13:59:36|16599.66
13:59:37|16599.86
13:59:39|16600.18
13:59:40|16599.2
13:59:41|16599.58
13:59:42|16599.13
13:59:43|16599.04
13:59:44|16598.87
13:59:45|16599.2
13:59:46|16599.16
13:59:47|16599.76
13:59:48|16599.67
13:59:49|16599.59
13:59:50|16599.23
13:59:51|16601.07
13:59:53|16601.33
13:59:53|16601.
13:59:55|16600.73
13:59:55|16601.27
13:59:57|16600.94
13:59:58|16601.31
13:59:59|16601.33
14:00:00|16600.89
14:00:01|16601.71
14:00:02|16602.16
14:00:03|16601.69
14:00:04|16600.62
14:00:05|16600.41
14:00:06|16600.82
14:00:08|16600.57
14:00:09|16600.26
14:00:10|16601.57
14:00:10|16601.95
14:00:11|16602.18
14:00:12|16601.64
14:00:13|16601.71
14:00:15|16601.69
14:00:16|16602.01
14:00:16|16601.8
14:00:17|16601.63
14:00:18|16602.1
14:00:20|16602.05
14:00:21|16601.74
14:00:21|16601.57
14:00:22|16601.73
14:00:24|16601.96
14:00:24|16601.16
14:00:26|16601.56
14:00:28|16602.42
14:00:29|16602.18
14:00:30|16601.53
14:00:31|16601.69
14:00:32|16602.18
14:00:33|16601.71
14:00:34|16601.5
14:00:35|16602.06
14:00:36|16602.06
14:00:38|16602.2
14:00:38|16602.23
14:00:40|16602.16
14:00:41|16602.25
14:00:42|16602.79
14:00:43|16602.91
14:00:44|16602.65
14:00:45|16602.5
14:00:46|16602.95
14:00:47|16602.69
14:00:48|16602.93
14:00:50|16602.87
14:00:50|16602.93
14:00:51|16602.76
14:00:52|16603.03
14:00:53|16602.55
14:00:54|16602.29
14:00:55|16602.62
14:00:56|16602.96
14:00:57|16602.61
14:00:58|16602.6
14:00:59|16602.08
14:01:00|16602.86
14:01:01|16602.82
14:01:02|16603.13
14:01:03|16602.33
14:01:04|16602.28
14:01:06|16601.88
14:01:07|16602.15
14:01:08|16602.01
14:01:09|16602.5
14:01:10|16602.64
14:01:11|16602.54
14:01:12|16601.43
14:01:13|16601.92
14:01:14|16601.88
14:01:15|16601.49
14:01:16|16601.86
14:01:17|16601.4
14:01:18|16601.34
14:01:19|16601.34
14:01:20|16601.68
14:01:21|16601.65
14:01:21|16601.49
14:01:23|16601.26
14:01:24|16601.03
14:01:24|16601.31
14:01:25|16600.76
14:01:28|16600.63
14:01:29|16601.08
14:01:31|16601.4
14:01:32|16601.4
14:01:33|16600.96
14:01:34|16601.14
14:01:35|16600.69
14:01:36|16601.35
14:01:37|16600.84
14:01:39|16600.33
14:01:39|16600.68
14:01:41|16600.78
14:01:42|16601.1
14:01:43|16600.76
14:01:44|16600.48
14:01:45|16600.23
14:01:46|16600.07
14:01:47|16599.44
14:01:48|16599.11
14:01:49|16599.48
14:01:50|16599.54
14:01:51|16600.5
14:01:52|16600.46
14:01:53|16600.13
14:01:54|16600.1
14:01:55|16600.52
14:01:56|16600.1
14:01:57|16599.71
14:01:58|16599.9
14:01:59|16599.87
14:02:00|16599.25
14:02:02|16600.01
14:02:03|16599.27
14:02:04|16598.95
14:02:05|16599.56
14:02:06|16599.46
14:02:07|16600.26
14:02:08|16599.98
14:02:09|16600.09
14:02:10|16600.18
14:02:11|16599.8
14:02:12|16599.76
14:02:13|16600.55
14:02:14|16599.67
14:02:15|16600.06
14:02:16|16600.13
14:02:17|16600.14
14:02:18|16600.13
14:02:19|16600.46
14:02:20|16599.6
14:02:21|16599.78
14:02:22|16599.74
14:02:23|16599.85
14:02:24|16599.82
14:02:25|16600.09
14:02:26|16599.72
14:02:28|16599.66
14:02:29|16599.57
14:02:31|16599.7
14:02:32|16600.21
14:02:33|16598.97
14:02:34|16598.78
14:02:35|16598.85
14:02:35|16598.22
14:02:37|16598.7
14:02:38|16598.52
14:02:40|16598.06
14:02:40|16598.27
14:02:41|16598.06
14:02:42|16597.98
14:02:43|16598.27
14:02:44|16598.39
14:02:45|16598.39
14:02:46|16597.64
14:02:47|16597.93
14:02:48|16597.95
14:02:49|16598.06
14:02:50|16598.61
14:02:51|16598.38
14:02:52|16598.27
14:02:53|16598.38
14:02:54|16598.3
14:02:55|16598.83
14:02:56|16598.6
14:02:57|16598.7
14:02:58|16598.76
14:02:59|16598.92
14:03:00|16598.76
14:03:01|16598.93
14:03:02|16598.74
14:03:03|16598.07
14:03:04|16598.17
14:03:05|16598.09
14:03:06|16598.05
14:03:07|16598.13
14:03:08|16598.31
14:03:09|16597.88
14:03:10|16596.81
14:03:11|16596.43
14:03:12|16596.52
14:03:13|16596.42
14:03:14|16596.47
14:03:15|16596.09
14:03:16|16596.11
14:03:17|16596.59
14:03:18|16597.1
14:03:19|16597.6
14:03:20|16598.13
14:03:21|16597.65
14:03:22|16597.37
14:03:23|16597.06
14:03:24|16596.92
14:03:25|16596.92
14:03:26|16597.06
14:03:27|16596.58
14:03:29|16596.94
14:03:31|16596.61
14:03:31|16596.82
14:03:33|16596.75
14:03:34|16596.49
14:03:34|16596.97
14:03:37|16596.67
14:03:37|16597.1
14:03:38|16596.2
14:03:39|16596.67
14:03:41|16596.71
14:03:41|16596.71
14:03:42|16596.22
14:03:43|16595.59
14:03:45|16596.22
14:03:46|16596.57
14:03:47|16596.86
14:03:47|16596.42
14:03:50|16596.5
14:03:50|16596.97
14:03:51|16597.
14:03:52|16596.76
14:03:53|16596.75
14:03:54|16596.8
14:03:55|16596.81
14:03:56|16597.01
14:03:57|16596.53
14:03:59|16596.65
14:04:00|16596.67
14:04:01|16596.71
14:04:02|16596.07
14:04:03|16596.31
14:04:04|16596.86
14:04:06|16596.18
14:04:06|16595.74
14:04:07|16596.11
14:04:08|16595.97
14:04:09|16596.06
14:04:11|16595.57
14:04:13|16595.9
14:04:13|16595.73
14:04:14|16596.06
14:04:16|16595.75
14:04:17|16595.63
14:04:18|16595.83
14:04:19|16595.68
14:04:20|16595.44
14:04:21|16596.04
14:04:22|16596.98
14:04:23|16596.39
14:04:24|16596.65
14:04:25|16596.16
14:04:26|16596.02
14:04:27|16595.93
14:04:28|16596.73
14:04:29|16596.17
14:04:30|16596.55
14:04:32|16596.46
14:04:33|16596.55
14:04:35|16596.74
14:04:36|16596.84
14:04:37|16596.6
14:04:38|16596.96
14:04:39|16596.95
14:04:41|16596.73
14:04:41|16597.12
14:04:43|16598.
14:04:43|16597.89
14:04:45|16597.73
14:04:45|16597.77
14:04:47|16597.73
14:04:48|16597.34
14:04:49|16597.42
14:04:50|16597.66
14:04:51|16597.42
14:04:52|16597.59
14:04:53|16597.06
14:04:54|16597.65
14:04:55|16597.6
14:04:56|16597.2
14:04:57|16597.61
14:04:58|16597.31
14:05:00|16597.38
14:05:01|16597.86
14:05:02|16597.34
14:05:03|16597.22
14:05:04|16597.37
14:05:05|16597.72
14:05:05|16597.74
14:05:07|16596.91
14:05:08|16596.91
14:05:09|16596.97
14:05:10|16597.25
14:05:11|16596.7
14:05:11|16596.83
14:05:12|16596.33
14:05:13|16596.41
14:05:15|16596.38
14:05:15|16596.16
14:05:17|16596.27
14:05:17|16595.81
14:05:18|16596.6
14:05:19|16596.33
14:05:20|16596.02
14:05:22|16596.13
14:05:23|16596.21
14:05:23|16595.87
14:05:25|16595.91
14:05:26|16596.49
14:05:27|16595.73
14:05:28|16596.2
14:05:29|16596.17
14:05:29|16596.41
14:05:31|16596.34
14:05:33|16596.31
14:05:34|16596.83
14:05:36|16596.47
14:05:37|16596.2
14:05:38|16596.06
14:05:40|16596.29
14:05:41|16596.04
14:05:43|16596.05
14:05:43|16595.87
14:05:44|16595.83
14:05:45|16595.83
14:05:47|16596.
14:05:48|16596.12
14:05:49|16595.49
14:05:50|16595.56
14:05:51|16595.65
14:05:52|16595.66
14:05:53|16596.03
14:05:54|16596.02
14:05:55|16596.17
14:05:56|16595.76
14:05:57|16595.65
14:05:58|16596.97
14:05:59|16596.27
14:06:00|16596.19
14:06:01|16596.09
14:06:02|16596.62
14:06:03|16596.59
14:06:05|16596.13
14:06:06|16596.07
14:06:06|16596.9
14:06:08|16597.03
14:06:09|16596.94
14:06:10|16597.1
14:06:11|16596.83
14:06:12|16597.02
14:06:13|16596.84
14:06:14|16597.47
14:06:15|16597.04
14:06:15|16597.26
14:06:17|16596.98
14:06:18|16596.88
14:06:18|16596.66
14:06:20|16596.82
14:06:21|16596.66
14:06:22|16596.75
14:06:22|16596.39
14:06:23|16596.38
14:06:25|16596.08
14:06:25|16596.06
14:06:27|16595.69
14:06:28|16596.49
14:06:29|16596.67
14:06:29|16596.27
14:06:31|16596.79
14:06:32|16596.61
14:06:33|16596.45
14:06:35|16597.13
14:06:36|16596.74
14:06:37|16596.97
14:06:38|16596.81
14:06:40|16596.84
14:06:41|16596.81
14:06:42|16597.24
14:06:44|16597.08
14:06:45|16597.5
14:06:46|16597.4
14:06:47|16596.96
14:06:49|16597.02
14:06:50|16597.56
14:06:51|16597.33
14:06:52|16597.67
14:06:53|16597.35
14:06:54|16597.55
14:06:55|16597.28
14:06:56|16597.78
14:06:57|16597.47
14:06:58|16597.42
14:06:59|16597.29
14:07:00|16596.79
14:07:01|16597.17
14:07:02|16597.3
14:07:03|16597.2
14:07:04|16597.1
14:07:05|16596.92
14:07:07|16597.01
14:07:07|16597.23
14:07:09|16596.92
14:07:10|16597.42
14:07:10|16597.48
14:07:12|16597.27
14:07:13|16596.82
14:07:14|16596.91
14:07:15|16596.97
14:07:16|16596.69
14:07:16|16596.48
14:07:18|16596.95
14:07:19|16596.93
14:07:20|16596.88
14:07:20|16596.75
14:07:22|16596.9
14:07:22|16596.88
14:07:23|16597.76
14:07:25|16597.38
14:07:26|16597.34
14:07:27|16597.77
14:07:28|16597.66
14:07:29|16597.48
14:07:30|16597.78
14:07:31|16597.65
14:07:32|16597.48
14:07:33|16596.58
14:07:34|16597.
14:07:35|16596.78
14:07:36|16597.06
14:07:38|16596.56
14:07:38|16596.78
14:07:40|16596.57
14:07:42|16596.24
14:07:43|16596.71
14:07:44|16596.88
14:07:45|16596.06
14:07:46|16596.02
14:07:47|16596.03
14:07:48|16596.76
14:07:49|16597.28
14:07:50|16596.69
14:07:51|16596.93
14:07:52|16596.36
14:07:53|16596.65
14:07:54|16596.31
14:07:55|16596.17
14:07:56|16596.51
14:07:57|16596.54
14:07:58|16596.14
14:07:59|16596.59
14:08:00|16596.79
14:08:02|16597.05
14:08:03|16597.51
14:08:03|16597.56
14:08:05|16597.45
14:08:06|16598.01
14:08:07|16597.53
14:08:08|16597.23
14:08:09|16597.46
14:08:10|16597.47
14:08:11|16597.46
14:08:12|16597.32
14:08:13|16596.9
14:08:14|16596.8
14:08:15|16596.27
14:08:16|16596.55
14:08:17|16597.03
14:08:18|16596.84
14:08:19|16596.55
14:08:20|16596.98
14:08:21|16596.55
14:08:22|16597.01
14:08:23|16596.65
14:08:24|16597.12
14:08:25|16597.4
14:08:26|16597.59
14:08:27|16597.37
14:08:28|16597.92
14:08:29|16597.99
14:08:30|16598.01
14:08:31|16598.44
14:08:32|16599.08
14:08:33|16598.78
14:08:35|16599.02
14:08:36|16598.96
14:08:38|16598.8
14:08:39|16598.39
14:08:40|16598.91
14:08:41|16598.86
14:08:42|16598.76
14:08:43|16598.69
14:08:44|16598.68
14:08:45|16598.82
14:08:47|16598.78
14:08:47|16599.06
14:08:49|16598.81
14:08:50|16599.07
14:08:51|16599.
14:08:52|16599.4
14:08:53|16598.77
14:08:54|16599.62
14:08:55|16599.06
14:08:56|16599.09
14:08:57|16599.67
14:08:58|16599.13
14:08:59|16598.91
14:09:01|16598.83
14:09:01|16599.24
14:09:02|16599.43
14:09:03|16599.33
14:09:04|16599.65
14:09:05|16599.12
14:09:06|16599.13
14:09:07|16599.13
14:09:08|16599.2
14:09:09|16599.75
14:09:10|16599.27
14:09:11|16599.4
14:09:13|16599.28
14:09:14|16599.2
14:09:15|16599.2
14:09:16|16599.77
14:09:17|16598.71
14:09:18|16598.11
14:09:19|16597.81
14:09:20|16597.79
14:09:22|16599.08
14:09:22|16599.17
14:09:23|16598.74
14:09:24|16599.27
14:09:25|16599.41
14:09:26|16598.77
14:09:27|16600.56
14:09:28|16600.85
14:09:29|16601.8
14:09:30|16601.09
14:09:32|16600.67
14:09:33|16600.54
14:09:34|16600.7
14:09:36|16600.99
14:09:36|16601.08
14:09:38|16600.64
14:09:38|16600.83
14:09:40|16601.45
14:09:42|16600.99
14:09:43|16601.02
14:09:44|16601.23
14:09:45|16601.08
14:09:47|16600.98
14:09:47|16601.51
14:09:48|16601.02
14:09:49|16601.56
14:09:50|16601.22
14:09:51|16601.49
14:09:52|16602.04
14:09:53|16602.04
14:09:54|16601.86
14:09:55|16601.55
14:09:56|16602.21
14:09:57|16602.09
14:09:58|16602.59
14:09:59|16601.95
14:10:00|16601.53
14:10:01|16601.86
14:10:03|16602.29
14:10:04|16602.12
14:10:05|16602.11
14:10:06|16601.85
14:10:07|16601.99
14:10:08|16602.09
14:10:09|16601.82
14:10:10|16601.86
14:10:11|16601.78
14:10:12|16602.27
14:10:13|16601.95
14:10:14|16602.49
14:10:15|16602.45
14:10:16|16602.07
14:10:17|16602.03
14:10:18|16602.06
14:10:19|16602.3
14:10:20|16602.28
14:10:21|16602.65
14:10:22|16602.83
14:10:23|16602.4
14:10:24|16602.72
14:10:25|16602.4
14:10:26|16602.96
14:10:27|16602.64
14:10:28|16602.51
14:10:29|16602.77
14:10:30|16602.52
14:10:31|16601.91
14:10:32|16602.31
14:10:33|16602.07
14:10:34|16602.06
14:10:35|16602.2
14:10:37|16602.24
14:10:38|16601.79
14:10:40|16602.3
14:10:40|16601.92
14:10:42|16602.38
14:10:43|16602.2
14:10:44|16602.75
14:10:45|16602.33
14:10:46|16602.05
14:10:47|16602.35
14:10:48|16602.22
14:10:49|16602.19
14:10:51|16602.18
14:10:52|16602.2
14:10:53|16602.5
14:10:54|16602.66
14:10:55|16602.57
14:10:56|16602.64
14:10:57|16602.94
14:10:58|16603.09
14:10:59|16603.47
14:11:00|16603.37
14:11:01|16603.68
14:11:02|16603.68
14:11:03|16603.31
14:11:04|16603.41
14:11:05|16603.14
14:11:06|16603.1
14:11:07|16603.46
14:11:08|16603.22
14:11:09|16603.09
14:11:10|16603.22
14:11:11|16603.42
14:11:12|16603.86
14:11:13|16603.52
14:11:14|16603.48
14:11:15|16604.33
14:11:16|16603.34
14:11:17|16603.12
14:11:18|16602.94
14:11:19|16603.45
14:11:20|16603.96
14:11:21|16603.76
14:11:22|16604.26
14:11:23|16604.2
14:11:24|16603.72
14:11:25|16603.75
14:11:26|16603.57
14:11:27|16603.93
14:11:28|16604.17
14:11:29|16604.24
14:11:30|16604.34
14:11:31|16604.24
14:11:32|16604.59
14:11:33|16604.83
14:11:34|16604.48
14:11:35|16604.63
14:11:36|16605.
14:11:37|16605.22
14:11:38|16604.9
14:11:39|16604.84
14:11:40|16604.75
14:11:41|16604.81
14:11:43|16604.43
14:11:43|16604.84
14:11:45|16604.84
14:11:46|16604.66
14:11:47|16603.99
14:11:48|16603.83
14:11:49|16603.67
14:11:50|16615.17
14:11:52|16614.18
14:11:53|16612.11
14:11:54|16612.1
14:11:55|16612.12
14:11:56|16617.37
14:11:58|16617.76
14:11:58|16617.76
14:11:59|16616.54
14:12:01|16617.47
14:12:02|16616.83
14:12:04|16615.87
14:12:05|16616.33
14:12:06|16616.7
14:12:07|16616.29
14:12:09|16616.97
14:12:10|16616.63
14:12:11|16615.92
14:12:11|16615.85
14:12:13|16615.4
14:12:14|16615.47
14:12:14|16615.98
14:12:16|16618.42
14:12:17|16619.77
14:12:18|16618.14
14:12:18|16617.47
14:12:20|16615.64
14:12:21|16614.96
14:12:22|16614.51
14:12:23|16616.45
14:12:24|16616.5
14:12:25|16615.86
14:12:26|16615.89
14:12:27|16615.07
14:12:28|16614.12
14:12:29|16614.38
14:12:30|16615.52
14:12:31|16614.66
14:12:32|16613.72
14:12:33|16613.8
14:12:34|16614.48
14:12:36|16614.04
14:12:36|16614.28
14:12:38|16614.35
14:12:39|16614.08
14:12:41|16614.04
14:12:42|16613.98
14:12:44|16614.81
14:12:45|16614.59
14:12:46|16614.87
14:12:48|16614.97
14:12:49|16615.8
14:12:50|16615.83
14:12:51|16615.87
14:12:52|16616.21
14:12:53|16616.37
14:12:54|16616.14
14:12:55|16616.08
14:12:56|16615.81
14:12:57|16616.56
14:12:58|16617.2
14:12:59|16617.75
14:13:00|16617.14
14:13:01|16618.
14:13:02|16618.18
14:13:03|16618.67
14:13:04|16620.3
14:13:05|16618.77
14:13:06|16619.61
14:13:07|16620.29
14:13:08|16618.64
14:13:09|16619.15
14:13:11|16620.1
14:13:11|16620.43
14:13:13|16618.03
14:13:13|16618.29
14:13:15|16617.49
14:13:16|16616.6
14:13:17|16616.87
14:13:18|16617.5
14:13:19|16617.25
14:13:20|16616.89
14:13:21|16616.49
14:13:22|16616.22
14:13:23|16616.08
14:13:24|16615.86
14:13:25|16615.9
14:13:26|16616.41
14:13:27|16616.67
14:13:28|16616.11
14:13:29|16616.54
14:13:30|16615.94
14:13:31|16616.47
14:13:32|16615.95
14:13:33|16615.91
14:13:34|16615.92
14:13:35|16615.91
14:13:36|16616.2
14:13:37|16616.97
14:13:38|16616.64
14:13:40|16616.56
14:13:42|16617.14
14:13:42|16617.24
14:13:44|16616.71
14:13:46|16616.97
14:13:46|16616.78
14:13:47|16617.27
14:13:49|16617.36
14:13:49|16617.01
14:13:50|16616.95
14:13:52|16616.41
14:13:53|16617.41
14:13:54|16617.36
14:13:56|16616.18
14:13:56|16616.26
14:13:58|16616.42
14:13:59|16616.4
14:14:01|16616.45
14:14:01|16615.66
14:14:02|16615.2
14:14:03|16615.44
14:14:04|16615.97
14:14:05|16615.44
14:14:07|16615.11
14:14:08|16615.07
14:14:09|16615.34
14:14:10|16614.9
14:14:11|16615.34
14:14:12|16616.22
14:14:13|16615.69
14:14:14|16616.4
14:14:15|16616.93
14:14:15|16616.68
14:14:17|16616.7
14:14:18|16617.19
14:14:19|16616.77
14:14:20|16616.19
14:14:21|16616.94
14:14:22|16617.
14:14:23|16616.97
14:14:24|16616.92
14:14:25|16616.45
14:14:25|16616.32
14:14:27|16616.1
14:14:28|16616.58
14:14:29|16616.45
14:14:30|16616.29
14:14:31|16616.31
14:14:32|16615.94
14:14:33|16616.
14:14:33|16615.98
14:14:35|16615.97
14:14:36|16616.17
14:14:37|16617.05
14:14:38|16616.62
14:14:38|16616.69
14:14:41|16617.28
14:14:42|16616.5
14:14:43|16616.41
14:14:44|16616.88
14:14:45|16616.79
14:14:47|16617.08
14:14:47|16616.55
14:14:48|16616.58
14:14:49|16615.87
14:14:50|16616.38
14:14:51|16616.6
14:14:52|16615.91
14:14:53|16615.99
14:14:54|16616.46
14:14:55|16616.51
14:14:56|16616.29
14:14:57|16616.36
14:14:58|16616.83
14:15:00|16615.9
14:15:00|16616.94
14:15:02|16616.06
14:15:04|16615.56
14:15:04|16615.81
14:15:05|16616.23
14:15:07|16615.76
14:15:08|16616.54
14:15:09|16616.49
14:15:10|16616.59
14:15:12|16616.98
14:15:12|16616.44
14:15:13|16616.44
14:15:14|16615.99
14:15:15|16616.48
14:15:16|16616.38
14:15:17|16616.07
14:15:19|16616.09
14:15:20|16616.03
14:15:21|16616.34
14:15:22|16616.37
14:15:23|16615.31
14:15:24|16615.66
14:15:26|16616.03
14:15:26|16615.23
14:15:27|16615.04
14:15:28|16615.84
14:15:29|16615.36
14:15:31|16615.12
14:15:32|16615.42
14:15:33|16616.47
14:15:34|16616.83
14:15:35|16615.74
14:15:36|16616.33
14:15:36|16616.67
14:15:38|16617.08
14:15:39|16616.63
14:15:40|16616.79
14:15:42|16616.2
14:15:42|16616.2
14:15:44|16616.37
14:15:45|16616.1
14:15:47|16616.37
14:15:48|16616.22
14:15:49|16616.69
14:15:50|16616.63
14:15:51|16617.48
14:15:52|16616.88
14:15:53|16617.07
14:15:54|16617.07
14:15:55|16617.26
14:15:56|16617.15
14:15:58|16616.93
14:15:58|16617.05
14:16:00|16616.88
14:16:01|16616.92
14:16:02|16616.92
14:16:03|16616.76
14:16:04|16617.26
14:16:05|16617.87
14:16:06|16617.79
14:16:07|16617.95
14:16:08|16617.53
14:16:09|16617.61
14:16:10|16617.57
14:16:11|16617.48
14:16:12|16617.4
14:16:13|16617.21
14:16:14|16617.24
14:16:16|16617.9
14:16:16|16617.6
14:16:18|16618.24
14:16:19|16618.05
14:16:20|16617.91
14:16:21|16618.63
14:16:22|16618.59
14:16:23|16618.18
14:16:24|16618.08
14:16:25|16618.16
14:16:26|16618.95
14:16:27|16619.16
14:16:28|16619.39
14:16:29|16620.37
14:16:30|16619.88
14:16:31|16620.46
14:16:32|16619.9
14:16:33|16620.35
14:16:34|16620.21
14:16:35|16621.06
14:16:36|16619.96
14:16:37|16619.99
14:16:38|16619.56
14:16:39|16618.79
14:16:40|16619.05
14:16:41|16618.58
14:16:43|16619.12
14:16:44|16618.6
14:16:46|16619.02
14:16:47|16619.03
14:16:48|16619.16
14:16:50|16618.89
14:16:50|16618.8
14:16:52|16619.47
14:16:53|16618.93
14:16:55|16618.73
14:16:56|16617.1
14:16:57|16617.85
14:16:58|16618.29
14:16:59|16618.02
14:17:00|16618.54
14:17:01|16618.41
14:17:03|16619.07
14:17:03|16619.41
14:17:05|16619.09
14:17:06|16619.21
14:17:07|16618.11
14:17:08|16618.68
14:17:09|16618.22
14:17:11|16617.82
14:17:12|16618.02
14:17:13|16617.53
14:17:14|16617.56
14:17:15|16617.02
14:17:15|16617.02
14:17:16|16617.41
14:17:18|16618.46
14:17:18|16617.79
14:17:20|16618.85
14:17:20|16618.08
14:17:22|16618.12
14:17:23|16618.33
14:17:24|16617.97
14:17:25|16618.31
14:17:25|16618.
14:17:27|16618.15
14:17:28|16617.45
14:17:28|16617.56
14:17:30|16617.13
14:17:31|16617.3
14:17:32|16617.84
14:17:32|16617.86
14:17:34|16617.93
14:17:35|16618.26
14:17:35|16617.81
14:17:36|16618.72
14:17:37|16618.48
14:17:39|16618.42
14:17:40|16618.1
14:17:41|16618.2
14:17:42|16618.24
14:17:43|16618.35
14:17:45|16617.86
14:17:45|16617.72
14:17:47|16617.44
14:17:48|16617.96
14:17:49|16618.3
14:17:50|16618.34
14:17:51|16618.34
14:17:52|16618.52
14:17:53|16618.14
14:17:54|16618.2
14:17:55|16617.69
14:17:57|16618.75
14:17:57|16618.08
14:17:59|16617.76
14:18:00|16618.3
14:18:01|16618.05
14:18:01|16617.72
14:18:03|16617.9
14:18:04|16617.65
14:18:04|16617.43
14:18:06|16616.99
14:18:07|16616.24
14:18:07|16616.59
14:18:09|16617.29
14:18:09|16617.29
14:18:11|16617.4
14:18:12|16616.15
14:18:13|16616.42
14:18:15|16616.42
14:18:16|16616.75
14:18:17|16616.07
14:18:18|16615.8
14:18:19|16616.36
14:18:20|16616.36
14:18:21|16618.56
14:18:22|16618.52
14:18:23|16618.09
14:18:24|16618.22
14:18:25|16618.11
14:18:26|16618.21
14:18:28|16618.45
14:18:28|16618.65
14:18:30|16618.4
14:18:31|16618.42
14:18:32|16618.31
14:18:33|16618.52
14:18:33|16618.62
14:18:35|16618.38
14:18:36|16618.38
14:18:36|16618.78
14:18:38|16618.78
14:18:38|16618.31
14:18:39|16618.28
14:18:41|16618.81
14:18:41|16618.83
14:18:42|16618.55
14:18:44|16618.38
14:18:46|16618.35
14:18:47|16618.36
14:18:49|16619.76
14:18:49|16619.26
14:18:51|16618.23
14:18:52|16617.97
14:18:53|16617.57
14:18:54|16617.01
14:18:56|16617.68
14:18:57|16616.85
14:18:58|16616.88
14:18:59|16616.9
14:19:00|16616.87
14:19:00|16616.44
14:19:02|16616.92
14:19:03|16616.89
14:19:04|16616.61
14:19:05|16617.01
14:19:06|16617.78
14:19:06|16617.24
14:19:08|16616.68
14:19:08|16619.31
14:19:10|16619.7
14:19:10|16619.5
14:19:12|16619.68
14:19:12|16619.43
14:19:14|16619.48
14:19:15|16619.23
14:19:15|16618.53
14:19:17|16618.71
14:19:18|16618.37
14:19:19|16618.66
14:19:20|16618.48
14:19:20|16618.42
14:19:22|16618.02
14:19:23|16618.52
14:19:23|16618.08
14:19:24|16618.5
14:19:26|16617.22
14:19:27|16617.66
14:19:28|16617.64
14:19:29|16617.32
14:19:30|16616.85
14:19:31|16617.58
14:19:32|16617.78
14:19:33|16617.2
14:19:34|16617.51
14:19:35|16618.36
14:19:36|16617.43
14:19:37|16618.13
14:19:38|16617.98
14:19:39|16617.97
14:19:40|16618.11
14:19:41|16617.48
14:19:42|16617.89
14:19:43|16617.67
14:19:44|16617.76
14:19:45|16618.74
14:19:47|16621.08
14:19:48|16620.25
14:19:48|16618.43
14:19:49|16618.05
14:19:50|16617.64
14:19:52|16618.02
14:19:52|16617.87
14:19:54|16617.12
14:19:55|16616.94
14:19:56|16617.25
14:19:57|16617.96
14:19:58|16617.99
14:19:59|16617.95
14:20:00|16618.88
14:20:01|16617.84
14:20:02|16618.49
14:20:03|16619.2
14:20:04|16619.81
14:20:05|16620.25
14:20:06|16620.44
14:20:07|16619.78
14:20:09|16619.68
14:20:10|16620.39
14:20:11|16619.41
14:20:12|16619.4
14:20:13|16619.09
14:20:14|16620.06
14:20:15|16621.93
14:20:16|16621.52
14:20:17|16623.07
14:20:18|16623.62
14:20:19|16623.04
14:20:20|16624.22
14:20:21|16623.7
14:20:22|16622.26
14:20:23|16621.67
14:20:24|16620.81
14:20:25|16621.5
14:20:26|16621.56
14:20:27|16621.68
14:20:28|16621.39
14:20:29|16621.82
14:20:30|16621.96
14:20:31|16622.45
14:20:32|16622.47
14:20:33|16622.67
14:20:34|16622.13
14:20:35|16622.44
14:20:36|16622.
14:20:37|16622.07
14:20:38|16621.85
14:20:39|16621.55
14:20:40|16621.67
14:20:41|16621.98
14:20:42|16621.99
14:20:43|16621.87
14:20:44|16622.51
14:20:45|16622.15
14:20:47|16622.32
14:20:49|16623.29
14:20:49|16623.2
14:20:50|16622.7
14:20:52|16622.83
14:20:53|16623.6
14:20:54|16623.79
14:20:56|16624.32
14:20:57|16624.71
14:20:59|16623.61
14:21:00|16625.65
14:21:01|16624.93
14:21:02|16626.66
14:21:03|16625.87
14:21:04|16627.02
14:21:05|16625.56
14:21:06|16624.14
14:21:07|16624.12
14:21:08|16623.84
14:21:09|16624.44
14:21:10|16624.35
14:21:11|16624.95
14:21:12|16624.92
14:21:13|16624.93
14:21:14|16625.36
14:21:15|16624.9
14:21:16|16624.76
14:21:18|16625.66
14:21:19|16626.24
14:21:20|16626.41
14:21:21|16627.46
14:21:21|16627.2
14:21:23|16627.49
14:21:23|16626.87
14:21:25|16625.96
14:21:26|16627.28
14:21:27|16626.79
14:21:28|16626.48
14:21:29|16627.34
14:21:30|16628.19
14:21:31|16628.25
14:21:32|16627.8
14:21:33|16628.55
14:21:34|16628.5
14:21:36|16628.62
14:21:36|16629.27
14:21:37|16629.28
14:21:39|16630.
14:21:40|16629.8
14:21:41|16628.95
14:21:41|16629.13
14:21:42|16629.61
14:21:44|16631.16
14:21:45|16631.52
14:21:46|16631.3
14:21:48|16630.6
14:21:49|16630.81
14:21:50|16630.25
14:21:51|16630.77
14:21:52|16630.74
14:21:54|16630.67
14:21:55|16631.44
14:21:56|16631.31
14:21:58|16631.28
14:21:59|16631.67
14:22:00|16633.14
14:22:01|16633.44
14:22:02|16633.96
14:22:04|16630.66
14:22:05|16629.4
14:22:06|16627.96
14:22:07|16628.52
14:22:08|16629.96
14:22:09|16628.94
14:22:10|16629.21
14:22:11|16629.09
14:22:12|16628.72
14:22:13|16628.58
14:22:14|16629.61
14:22:15|16629.69
14:22:16|16630.29
14:22:17|16630.28
14:22:18|16630.06
14:22:19|16629.7
14:22:20|16629.84
14:22:21|16629.53
14:22:22|16629.15
14:22:23|16628.6
14:22:24|16629.07
14:22:25|16629.61
14:22:26|16629.28
14:22:27|16629.48
14:22:28|16628.86
14:22:29|16628.94
14:22:30|16628.73
14:22:31|16629.37
14:22:32|16629.35
14:22:33|16629.
14:22:35|16627.58
14:22:35|16628.
14:22:37|16628.05
14:22:38|16628.69
14:22:39|16629.92
14:22:40|16628.56
14:22:41|16629.17
14:22:42|16628.87
14:22:43|16628.33
14:22:44|16628.6
14:22:45|16628.04
14:22:46|16627.72
14:22:47|16628.24
14:22:49|16628.52
14:22:50|16629.74
14:22:51|16629.09
14:22:53|16629.06
14:22:54|16629.53
14:22:55|16628.63
14:22:56|16628.86
14:22:57|16629.73
14:22:59|16629.74
14:23:00|16629.82
14:23:00|16629.96
14:23:02|16629.25
14:23:03|16626.99
14:23:03|16629.73
14:23:04|16630.6
14:23:06|16629.53
14:23:07|16629.5
14:23:07|16628.99
14:23:09|16628.52
14:23:10|16628.52
14:23:12|16627.85
14:23:13|16628.23
14:23:14|16628.22
14:23:15|16628.46
14:23:16|16627.61
14:23:17|16627.49
14:23:18|16626.64
14:23:19|16627.1
14:23:20|16626.7
14:23:21|16626.58
14:23:22|16627.11
14:23:23|16626.84
14:23:25|16626.29
14:23:26|16625.83
14:23:27|16625.85
14:23:28|16625.79
14:23:28|16626.08
14:23:30|16626.11
14:23:31|16626.85
14:23:32|16625.82
14:23:32|16625.69
14:23:34|16625.59
14:23:35|16626.66
14:23:35|16626.49
14:23:36|16626.33
14:23:38|16625.16
14:23:38|16625.7
14:23:40|16625.96
14:23:40|16625.61
14:23:42|16625.34
14:23:43|16625.88
14:23:44|16625.77
14:23:44|16625.51
14:23:46|16626.53
14:23:46|16625.69
14:23:47|16626.16
14:23:49|16627.45
14:23:50|16627.08
14:23:51|16627.43
14:23:52|16627.1
14:23:53|16626.63
14:23:54|16626.23
14:23:55|16626.54
14:23:56|16626.26
14:23:57|16625.94
14:23:58|16625.4
14:23:59|16625.5
14:24:00|16626.18
14:24:01|16625.74
14:24:03|16624.71
14:24:04|16625.
14:24:05|16625.21
14:24:06|16624.72
14:24:07|16624.72
14:24:08|16625.07
14:24:09|16625.13
14:24:10|16625.12
14:24:11|16624.78
14:24:12|16625.33
14:24:13|16625.43
14:24:14|16625.51
14:24:15|16624.64
14:24:17|16620.8
14:24:17|16621.61
14:24:19|16623.1
14:24:19|16623.54
14:24:21|16622.58
14:24:22|16622.4
14:24:22|16622.03
14:24:24|16621.97
14:24:25|16621.99
14:24:26|16622.86
14:24:26|16622.79
14:24:28|16622.69
14:24:29|16622.09
14:24:29|16622.04
14:24:31|16621.99
14:24:31|16621.98
14:24:33|16621.85
14:24:33|16622.46
14:24:35|16622.53
14:24:36|16622.11
14:24:36|16621.5
14:24:38|16621.37
14:24:39|16621.91
14:24:39|16621.43
14:24:41|16621.98
14:24:41|16621.84
14:24:43|16621.74
14:24:43|16621.41
14:24:45|16621.24
14:24:45|16621.06
14:24:46|16621.28
14:24:48|16621.23
14:24:48|16621.31
14:24:50|16620.87
14:24:52|16620.47
14:24:53|16620.41
14:24:54|16620.56
14:24:55|16620.66
14:24:57|16620.22
14:24:58|16620.44
14:24:59|16620.22
14:25:00|16619.88
14:25:02|16620.22
14:25:03|16620.5
14:25:04|16620.2
14:25:05|16622.83
14:25:06|16623.82
14:25:07|16622.78
14:25:08|16623.05
14:25:10|16622.34
14:25:11|16622.25
14:25:12|16622.04
14:25:13|16621.5
14:25:15|16622.36
14:25:15|16622.48
14:25:16|16622.7
14:25:18|16622.31
14:25:19|16621.67
14:25:20|16622.13
14:25:20|16622.81
14:25:22|16622.69
14:25:23|16622.68
14:25:23|16622.36
14:25:25|16621.95
14:25:26|16621.74
14:25:26|16622.22
14:25:28|16622.27
14:25:29|16622.
14:25:30|16622.12
14:25:31|16622.01
14:25:32|16622.17
14:25:33|16622.37
14:25:34|16622.49
14:25:35|16622.07
14:25:35|16622.12
14:25:36|16621.51
14:25:37|16621.56
14:25:39|16622.29
14:25:39|16622.27
14:25:41|16622.34
14:25:41|16622.34
14:25:42|16622.19
14:25:44|16621.8
14:25:45|16621.81
14:25:46|16622.36
14:25:47|16622.59
14:25:48|16622.83
14:25:49|16622.73
14:25:50|16622.65
14:25:52|16622.2
14:25:53|16622.04
14:25:55|16622.98
14:25:55|16623.52
14:25:57|16623.67
14:25:58|16623.24
14:25:59|16622.67
14:26:00|16622.56
14:26:02|16622.28
14:26:03|16622.33
14:26:04|16622.12
14:26:05|16620.96
14:26:07|16621.34
14:26:08|16622.81
14:26:09|16622.81
14:26:10|16622.31
14:26:11|16623.18
14:26:11|16623.53
14:26:12|16623.59
14:26:14|16623.48
14:26:15|16623.39
14:26:16|16624.71
14:26:17|16625.31
14:26:18|16625.54
14:26:19|16630.
14:26:20|16628.53
14:26:22|16628.49
14:26:22|16626.11
14:26:23|16623.26
14:26:25|16624.39
14:26:25|16624.48
14:26:27|16623.84
14:26:28|16623.47
14:26:29|16623.8
14:26:29|16623.6
14:26:31|16623.78
14:26:31|16622.91
14:26:33|16623.34
14:26:33|16623.2
14:26:35|16622.83
14:26:35|16623.38
14:26:38|16624.
14:26:38|16625.34
14:26:39|16625.55
14:26:40|16625.73
14:26:41|16625.57
14:26:42|16625.39
14:26:43|16624.84
14:26:44|16624.7
14:26:45|16625.2
14:26:46|16625.37
14:26:47|16625.64
14:26:48|16625.8
14:26:49|16627.15
14:26:51|16627.01
14:26:53|16630.96
14:26:53|16631.
14:26:55|16624.9
14:26:57|16623.38
14:26:57|16624.9
14:26:58|16625.01
14:26:59|16625.29
14:27:00|16624.84
14:27:01|16628.8
14:27:03|16629.98
14:27:05|16628.06
14:27:06|16626.22
14:27:07|16626.4
14:27:08|16626.26
14:27:09|16626.79
14:27:10|16626.5
14:27:11|16626.37
14:27:12|16626.6
14:27:13|16626.28
14:27:14|16626.84
14:27:15|16627.52
14:27:16|16627.42
14:27:17|16626.77
14:27:18|16627.88
14:27:19|16627.94
14:27:20|16627.89
14:27:21|16626.89
14:27:21|16626.56
14:27:23|16626.96
14:27:24|16627.14
14:27:26|16626.77
14:27:26|16626.84
14:27:27|16625.85
14:27:28|16625.33
14:27:29|16625.73
14:27:30|16626.19
14:27:31|16625.99
14:27:32|16625.65
14:27:33|16626.01
14:27:34|16625.33
14:27:35|16625.67
14:27:36|16626.55
14:27:37|16626.02
14:27:38|16625.49
14:27:39|16625.44
14:27:40|16625.19
14:27:41|16625.5
14:27:42|16627.14
14:27:43|16627.06
14:27:44|16627.37
14:27:45|16627.21
14:27:46|16627.58
14:27:47|16627.7
14:27:48|16627.59
14:27:50|16627.91
14:27:50|16627.59
14:27:51|16628.33
14:27:52|16627.39
14:27:54|16627.53
14:27:54|16627.73
14:27:57|16627.42
14:27:57|16627.71
14:27:58|16627.87
14:27:59|16628.04
14:28:00|16627.82
14:28:01|16627.82
14:28:03|16628.08
14:28:04|16627.92
14:28:05|16627.63
14:28:06|16627.
14:28:08|16627.22
14:28:09|16627.33
14:28:10|16626.71
14:28:10|16626.24
14:28:12|16626.26
14:28:12|16626.43
14:28:15|16627.07
14:28:15|16626.18
14:28:17|16627.4
14:28:18|16627.79
14:28:19|16627.55
14:28:20|16627.67
14:28:21|16628.38
14:28:22|16628.94
14:28:23|16628.01
14:28:24|16631.01
14:28:25|16629.99
14:28:26|16629.59
14:28:27|16630.61
14:28:28|16630.81
14:28:29|16630.45
14:28:30|16631.17
14:28:31|16630.8
14:28:32|16631.74
14:28:33|16631.72
14:28:34|16630.8
14:28:35|16632.7
14:28:35|16633.51
14:28:37|16634.54
14:28:38|16636.08
14:28:39|16635.43
14:28:40|16635.26
14:28:41|16633.17
14:28:42|16631.03
14:28:42|16632.8
14:28:44|16633.66
14:28:45|16635.96
14:28:46|16635.
14:28:47|16635.51
14:28:48|16635.77
14:28:49|16638.54
14:28:50|16643.48
14:28:51|16640.67
14:28:52|16639.14
14:28:53|16641.5
14:28:54|16639.32
14:28:55|16637.46
14:28:57|16637.35
14:28:58|16636.23
14:28:59|16636.95
14:29:00|16639.08
14:29:02|16639.63
14:29:02|16639.25
14:29:04|16639.39
14:29:05|16639.39
14:29:06|16639.23
14:29:07|16637.25
14:29:08|16637.28
14:29:09|16635.9
14:29:10|16636.55
14:29:11|16636.78
14:29:13|16636.76
14:29:14|16636.31
14:29:15|16634.68
14:29:16|16633.47
14:29:17|16633.21
14:29:18|16632.85
14:29:19|16633.34
14:29:20|16632.64
14:29:21|16633.29
14:29:22|16635.32
14:29:23|16632.95
14:29:24|16633.82
14:29:25|16634.66
14:29:26|16633.73
14:29:27|16633.78
14:29:28|16632.47
14:29:29|16631.73
14:29:30|16632.21
14:29:31|16632.58
14:29:32|16633.23
14:29:33|16633.56
14:29:34|16634.48
14:29:35|16634.46
14:29:36|16634.01
14:29:37|16634.
14:29:38|16634.11
14:29:39|16633.7
14:29:40|16633.45
14:29:42|16632.45
14:29:42|16632.14
14:29:43|16631.92
14:29:44|16631.84
14:29:45|16630.
14:29:46|16629.84
14:29:47|16630.49
14:29:48|16630.53
14:29:49|16630.91
14:29:50|16630.92
14:29:51|16631.22
14:29:52|16630.72
14:29:53|16630.73
14:29:54|16630.01
14:29:55|16629.06
14:29:57|16629.47
14:29:58|16630.15
14:30:00|16630.65
14:30:00|16630.19
14:30:01|16634.18
14:30:03|16634.37
14:30:05|16635.54
14:30:06|16636.01
14:30:07|16635.98
14:30:08|16636.56
14:30:10|16636.19
14:30:11|16635.2
14:30:12|16633.68
14:30:13|16631.11
14:30:14|16632.11
14:30:15|16632.05
14:30:16|16633.01
14:30:18|16630.33
14:30:19|16630.46
14:30:20|16631.41
14:30:21|16631.77
14:30:21|16631.74
14:30:23|16632.26
14:30:24|16631.63
14:30:25|16632.2
14:30:26|16632.62
14:30:27|16632.4
14:30:28|16631.81
14:30:29|16632.07
14:30:30|16631.1
14:30:32|16631.75
14:30:33|16631.94
14:30:33|16632.04
14:30:35|16631.58
14:30:36|16631.33
14:30:36|16632.58
14:30:38|16632.06
14:30:38|16632.03
14:30:40|16631.5
14:30:41|16632.39
14:30:42|16631.58
14:30:42|16630.63
14:30:43|16631.65
14:30:45|16631.22
14:30:45|16630.27
14:30:47|16629.68
14:30:48|16629.7
14:30:49|16630.6
14:30:50|16630.43
14:30:51|16631.
14:30:52|16632.5
14:30:52|16632.31
14:30:54|16633.16
14:30:54|16633.08
14:30:56|16634.29
14:30:57|16634.09
14:30:58|16634.05
14:31:00|16631.81
14:31:01|16630.52
14:31:03|16630.7
14:31:04|16630.25
14:31:05|16630.01
14:31:06|16631.18
14:31:07|16630.61
14:31:09|16632.13
14:31:10|16630.46
14:31:11|16630.33
14:31:12|16631.55
14:31:13|16630.7
14:31:14|16631.26
14:31:15|16629.95
14:31:16|16630.94
14:31:17|16630.44
14:31:19|16629.2
14:31:20|16629.38
14:31:21|16629.84
14:31:22|16630.2
14:31:24|16630.21
14:31:25|16629.82
14:31:27|16630.96
14:31:27|16631.15
14:31:28|16630.16
14:31:29|16630.09
14:31:30|16630.72
14:31:31|16629.89
14:31:33|16629.95
14:31:34|16629.86
14:31:34|16627.75
14:31:36|16628.62
14:31:37|16628.16
14:31:38|16628.88
14:31:39|16628.12
14:31:40|16627.35
14:31:40|16627.33
14:31:42|16627.54
14:31:42|16627.51
14:31:43|16627.88
14:31:44|16626.15
14:31:46|16625.98
14:31:47|16625.71
14:31:48|16625.17
14:31:49|16624.33
14:31:50|16623.49
14:31:51|16624.08
14:31:51|16624.36
14:31:53|16624.41
14:31:54|16623.85
14:31:55|16622.56
14:31:56|16621.98
14:31:57|16624.4
14:31:59|16623.13
14:32:00|16622.87
14:32:01|16624.12
14:32:03|16623.33
14:32:03|16623.55
14:32:04|16622.67
14:32:05|16623.27
14:32:06|16623.12
14:32:07|16623.78
14:32:08|16623.19
14:32:10|16622.32
14:32:11|16623.17
14:32:12|16622.18
14:32:13|16621.93
14:32:14|16622.59
14:32:14|16623.05
14:32:16|16622.63
14:32:17|16621.67
14:32:18|16621.53
14:32:20|16622.25
14:32:20|16622.67
14:32:21|16622.87
14:32:22|16622.27
14:32:23|16622.23
14:32:24|16621.73
14:32:25|16622.12
14:32:27|16623.58
14:32:28|16623.14
14:32:28|16624.47
14:32:30|16623.73
14:32:31|16623.9
14:32:32|16623.43
14:32:33|16624.34
14:32:34|16622.99
14:32:35|16623.63
14:32:36|16622.21
14:32:37|16622.38
14:32:38|16622.32
14:32:39|16622.38
14:32:40|16621.79
14:32:40|16621.56
14:32:42|16622.48
14:32:43|16621.91
14:32:44|16621.44
14:32:45|16622.06
14:32:46|16622.19
14:32:46|16621.85
14:32:48|16621.78
14:32:49|16621.23
14:32:51|16621.54
14:32:51|16620.51
14:32:52|16621.27
14:32:53|16621.16
14:32:54|16621.35
14:32:55|16620.63
14:32:56|16620.67
14:32:58|16620.57
14:33:00|16620.3
14:33:01|16621.
14:33:03|16622.46
14:33:03|16621.24
14:33:05|16620.44
14:33:07|16621.32
14:33:08|16622.71
14:33:09|16622.08
14:33:10|16621.96
14:33:12|16621.55
14:33:13|16621.65
14:33:14|16621.03
14:33:15|16620.31
14:33:16|16620.44
14:33:16|16620.96
14:33:17|16620.94
14:33:19|16620.24
14:33:20|16620.95
14:33:20|16620.51
14:33:21|16620.58
14:33:22|16620.47
14:33:24|16621.04
14:33:25|16620.45
14:33:26|16620.69
14:33:27|16621.
14:33:28|16620.36
14:33:29|16620.73
14:33:30|16620.01
14:33:31|16620.15
14:33:32|16620.04
14:33:33|16619.73
14:33:34|16620.81
14:33:35|16620.89
14:33:36|16620.72
14:33:37|16621.97
14:33:38|16621.35
14:33:39|16621.08
14:33:40|16621.17
14:33:41|16621.14
14:33:42|16621.77
14:33:43|16621.86
14:33:44|16622.25
14:33:45|16621.62
14:33:46|16621.57
14:33:47|16622.45
14:33:48|16622.5
14:33:49|16621.88
14:33:50|16621.84
14:33:51|16622.54
14:33:52|16622.2
14:33:53|16621.59
14:33:54|16621.44
14:33:55|16622.99
14:33:56|16623.37
14:33:57|16622.89
14:33:58|16623.23
14:33:59|16623.15
14:34:01|16623.33
14:34:02|16624.09
14:34:03|16622.78
14:34:05|16622.31
14:34:05|16625.9
14:34:07|16625.35
14:34:07|16625.31
14:34:09|16625.12
14:34:10|16625.63
14:34:11|16625.12
14:34:13|16625.5
14:34:14|16625.77
14:34:15|16626.34
14:34:16|16625.85
14:34:16|16625.39
14:34:18|16625.7
14:34:19|16626.07
14:34:20|16625.92
14:34:21|16624.4
14:34:22|16624.42
14:34:23|16623.72
14:34:24|16623.31
14:34:25|16623.76
14:34:26|16623.11
14:34:27|16624.78
14:34:28|16623.84
14:34:29|16624.16
14:34:30|16624.61
14:34:31|16624.68
14:34:32|16624.24
14:34:33|16624.32
14:34:34|16624.89
14:34:35|16624.57
14:34:36|16623.2
14:34:37|16623.92
14:34:38|16623.91
14:34:39|16623.43
14:34:40|16623.74
14:34:41|16623.92
14:34:42|16623.68
14:34:43|16623.98
14:34:44|16623.38
14:34:45|16623.73
14:34:46|16623.89
14:34:48|16624.
14:34:49|16623.39
14:34:50|16623.87
14:34:50|16623.08
14:34:52|16626.01
14:34:53|16625.53
14:34:54|16625.24
14:34:55|16625.32
14:34:56|16625.66
14:34:57|16625.26
14:34:58|16625.66
14:34:59|16625.42
14:35:00|16626.27
14:35:01|16626.22
14:35:03|16626.56
14:35:04|16626.66
14:35:05|16626.62
14:35:06|16627.02
14:35:07|16628.21
14:35:08|16628.31
14:35:10|16628.09
14:35:11|16627.01
14:35:12|16627.85
14:35:13|16627.68
14:35:13|16626.63
14:35:15|16626.61
14:35:16|16626.9
14:35:17|16626.99
14:35:18|16626.58
14:35:19|16627.42
14:35:20|16627.19
14:35:21|16626.84
14:35:22|16627.43
14:35:23|16627.59
14:35:24|16627.05
14:35:25|16626.32
14:35:26|16626.29
14:35:27|16626.17
14:35:28|16625.75
14:35:29|16626.12
14:35:30|16625.86
14:35:31|16626.21
14:35:32|16626.61
14:35:33|16626.59
14:35:34|16626.26
14:35:35|16625.84
14:35:36|16625.7
14:35:37|16625.87
14:35:38|16625.37
14:35:39|16625.18
14:35:40|16625.21
14:35:41|16626.34
14:35:42|16625.16
14:35:43|16625.8
14:35:44|16625.77
14:35:45|16625.62
14:35:46|16625.6
14:35:47|16625.54
14:35:48|16625.53
14:35:49|16625.39
14:35:50|16625.34
14:35:52|16625.75
14:35:53|16625.28
14:35:54|16624.23
14:35:55|16624.04
14:35:56|16624.11
14:35:57|16625.12
14:35:58|16624.26
14:35:59|16623.72
14:36:01|16625.82
14:36:02|16624.68
14:36:03|16625.69
14:36:04|16625.26
14:36:05|16625.2
14:36:07|16625.53
14:36:08|16626.26
14:36:10|16626.03
14:36:10|16625.31
14:36:11|16625.06
14:36:13|16624.87
14:36:14|16625.12
14:36:16|16624.8
14:36:16|16625.31
14:36:18|16624.75
14:36:19|16624.88
14:36:20|16624.98
14:36:21|16624.88
14:36:22|16624.35
14:36:23|16624.82
14:36:24|16624.61
14:36:25|16624.06
14:36:26|16624.43
14:36:27|16624.43
14:36:28|16624.2
14:36:29|16624.16
14:36:30|16624.9
14:36:31|16624.85
14:36:32|16624.5
14:36:33|16624.71
14:36:34|16624.43
14:36:35|16624.68
14:36:36|16624.34
14:36:37|16624.29
14:36:38|16624.85
14:36:40|16623.63
14:36:40|16624.38
14:36:42|16623.73
14:36:43|16624.25
14:36:44|16623.89
14:36:45|16624.11
14:36:46|16624.12
14:36:47|16623.61
14:36:49|16623.32
14:36:50|16623.45
14:36:50|16623.43
14:36:52|16623.06
14:36:52|16622.69
14:36:54|16622.96
14:36:55|16623.08
14:36:56|16623.74
14:36:57|16623.43
14:36:58|16623.69
14:36:59|16623.02
14:37:00|16623.52
14:37:01|16623.44
14:37:02|16623.83
14:37:04|16623.03
14:37:04|16623.04
14:37:05|16623.35
14:37:06|16623.24
14:37:08|16622.26
14:37:08|16622.42
14:37:10|16621.95
14:37:12|16622.4
14:37:12|16622.21
14:37:13|16622.73
14:37:14|16622.75
14:37:16|16622.37
14:37:16|16622.58
14:37:18|16622.29
14:37:19|16622.84
14:37:20|16623.26
14:37:21|16622.74
14:37:22|16622.91
14:37:23|16622.65
14:37:23|16622.63
14:37:25|16622.64
14:37:26|16623.06
14:37:26|16622.85
14:37:28|16623.46
14:37:29|16622.77
14:37:30|16623.34
14:37:31|16622.87
14:37:32|16622.89
14:37:33|16622.69
14:37:34|16621.49
14:37:35|16622.06
14:37:36|16622.49
14:37:37|16622.99
14:37:38|16623.23
14:37:39|16623.37
14:37:40|16623.63
14:37:41|16623.12
14:37:41|16623.08
14:37:43|16623.12
14:37:44|16622.54
14:37:45|16622.38
14:37:46|16622.41
14:37:47|16622.8
14:37:48|16622.49
14:37:49|16622.57
14:37:50|16623.04
14:37:50|16622.4
14:37:52|16622.64
14:37:53|16622.61
14:37:54|16622.29
14:37:55|16622.25
14:37:56|16621.9
14:37:57|16621.67
14:37:57|16621.64
14:37:59|16621.59
14:38:00|16621.54
14:38:01|16621.76
14:38:02|16622.
14:38:03|16621.58
14:38:05|16621.43
14:38:07|16621.61
14:38:07|16621.5
14:38:09|16621.26
14:38:10|16621.35
14:38:12|16619.41
14:38:12|16619.14
14:38:13|16619.14
14:38:15|16620.13
14:38:16|16619.76
14:38:17|16620.01
14:38:18|16620.43
14:38:19|16620.32
14:38:20|16620.77
14:38:21|16620.15
14:38:21|16620.18
14:38:22|16620.22
14:38:24|16620.35
14:38:25|16620.59
14:38:26|16620.36
14:38:27|16620.03
14:38:28|16620.01
14:38:29|16620.03
14:38:30|16620.48
14:38:31|16619.45
14:38:32|16619.17
14:38:33|16619.17
14:38:33|16618.76
14:38:34|16619.44
14:38:36|16619.96
14:38:36|16619.47
14:38:38|16620.19
14:38:39|16619.67
14:38:40|16619.66
14:38:41|16619.04
14:38:42|16618.76
14:38:43|16618.99
14:38:44|16618.58
14:38:44|16618.81
14:38:46|16619.3
14:38:46|16619.05
14:38:48|16619.55
14:38:49|16618.61
14:38:50|16618.19
14:38:50|16618.09
14:38:52|16617.26
14:38:52|16617.97
14:38:54|16617.14
14:38:55|16617.33
14:38:56|16617.66
14:38:56|16617.58
14:38:58|16617.33
14:38:58|16617.
14:39:00|16617.11
14:39:01|16617.52
14:39:02|16617.68
14:39:04|16616.76
14:39:05|16616.79
14:39:06|16616.79
14:39:08|16616.31
14:39:09|16616.29
14:39:10|16616.96
14:39:11|16615.87
14:39:12|16616.17
14:39:13|16616.55
14:39:14|16615.49
14:39:15|16615.28
14:39:17|16614.96
14:39:19|16615.5
14:39:19|16616.01
14:39:20|16614.86
14:39:21|16615.56
14:39:22|16615.37
14:39:23|16615.15
14:39:24|16615.33
14:39:25|16615.33
14:39:26|16615.43
14:39:27|16615.74
14:39:28|16615.94
14:39:29|16615.19
14:39:30|16615.17
14:39:31|16615.47
14:39:32|16615.69
14:39:33|16615.99
14:39:34|16615.56
14:39:35|16615.57
14:39:36|16615.57
14:39:37|16615.76
14:39:38|16615.45
14:39:39|16615.5
14:39:40|16615.5
14:39:41|16615.24
14:39:42|16615.47
14:39:43|16615.68
14:39:44|16615.4
14:39:45|16613.27
14:39:46|16613.58
14:39:47|16612.12
14:39:48|16613.41
14:39:49|16613.89
14:39:50|16614.6
14:39:51|16612.84
14:39:52|16613.39
14:39:53|16612.8
14:39:54|16612.23
14:39:55|16612.9
14:39:56|16613.32
14:39:57|16613.84
14:39:58|16613.6
14:39:59|16614.08
14:40:00|16614.06
14:40:01|16614.23
14:40:02|16614.04
14:40:04|16612.98
14:40:04|16613.1
14:40:07|16613.84
14:40:08|16614.15
14:40:09|16614.05
14:40:10|16614.03
14:40:12|16612.98
14:40:12|16612.98
14:40:13|16614.15
14:40:14|16614.15
14:40:15|16614.34
14:40:16|16613.91
14:40:17|16614.09
14:40:18|16612.96
14:40:19|16613.21
14:40:20|16613.17
14:40:21|16612.55
14:40:22|16612.94
14:40:23|16612.98
14:40:24|16612.75
14:40:25|16612.55
14:40:26|16613.2
14:40:27|16613.04
14:40:29|16612.88
14:40:30|16612.25
14:40:31|16613.49
14:40:32|16613.68
14:40:33|16612.56
14:40:34|16612.5
14:40:35|16612.82
14:40:36|16612.88
14:40:37|16612.89
14:40:38|16612.89
14:40:38|16612.9
14:40:40|16613.2
14:40:40|16612.77
14:40:41|16612.42
14:40:43|16612.48
14:40:43|16612.42
14:40:45|16612.99
14:40:46|16613.57
14:40:47|16613.11
14:40:48|16613.25
14:40:49|16612.77
14:40:50|16612.47
14:40:51|16611.76
14:40:52|16610.74
14:40:53|16611.25
14:40:54|16610.66
14:40:55|16610.56
14:40:57|16610.92
14:40:57|16610.92
14:40:58|16610.96
14:40:59|16610.5
14:41:00|16610.89
14:41:01|16610.56
14:41:02|16610.84
14:41:04|16610.66
14:41:05|16611.04
14:41:06|16611.48
14:41:07|16611.01
14:41:08|16611.3
14:41:10|16611.93
14:41:11|16610.93
14:41:12|16610.3
14:41:13|16610.83
14:41:15|16605.
14:41:16|16605.92
14:41:17|16607.39
14:41:18|16608.48
14:41:20|16607.99
14:41:21|16609.11
14:41:22|16608.7
14:41:23|16609.2
14:41:24|16610.95
14:41:25|16610.11
14:41:26|16610.76
14:41:27|16610.34
14:41:27|16610.33
14:41:29|16610.56
14:41:30|16610.71
14:41:30|16611.84
14:41:31|16611.12
14:41:33|16609.47
14:41:35|16609.47
14:41:35|16609.43
14:41:37|16609.45
14:41:38|16609.73
14:41:38|16609.8
14:41:40|16609.29
14:41:40|16608.98
14:41:42|16609.29
14:41:42|16609.63
14:41:43|16609.02
14:41:45|16608.74
14:41:45|16608.92
14:41:47|16609.18
14:41:48|16607.42
14:41:49|16607.37
14:41:50|16607.84
14:41:51|16607.79
14:41:52|16607.86
14:41:53|16606.5
14:41:54|16607.67
14:41:55|16607.38
14:41:56|16606.94
14:41:57|16606.78
14:41:58|16606.15
14:41:59|16607.31
14:42:00|16606.77
14:42:01|16607.08
14:42:02|16607.63
14:42:03|16606.72
14:42:04|16606.34
14:42:05|16606.94
14:42:06|16604.78
14:42:08|16605.51
14:42:09|16606.4
14:42:10|16606.39
14:42:12|16606.2
14:42:13|16605.74
14:42:14|16605.77
14:42:15|16605.27
14:42:16|16605.4
14:42:18|16605.4
14:42:18|16605.37
14:42:20|16605.12
14:42:21|16605.53
14:42:21|16605.55
14:42:23|16604.94
14:42:24|16604.86
14:42:25|16606.16
14:42:25|16606.05
14:42:27|16606.02
14:42:28|16605.47
14:42:30|16605.89
14:42:31|16605.82
14:42:32|16605.34
14:42:33|16605.41
14:42:34|16605.83
14:42:35|16605.29
14:42:36|16606.16
14:42:37|16605.71
14:42:38|16605.25
14:42:39|16605.28
14:42:40|16605.6
14:42:41|16605.54
14:42:42|16605.6
14:42:43|16605.38
14:42:44|16605.43
14:42:45|16605.39
14:42:46|16604.98
14:42:47|16604.91
14:42:48|16604.91
14:42:49|16604.29
14:42:50|16604.14
14:42:51|16604.07
14:42:52|16603.84
14:42:53|16603.67
14:42:54|16603.64
14:42:55|16603.8
14:42:56|16604.44
14:42:57|16604.41
14:42:58|16604.33
14:42:59|16603.9
14:43:00|16603.93
14:43:01|16604.05
14:43:03|16604.07
14:43:04|16604.08
14:43:05|16603.6
14:43:06|16603.57
14:43:07|16603.68
14:43:09|16603.26
14:43:10|16603.48
14:43:11|16603.5
14:43:12|16603.48
14:43:14|16604.07
14:43:14|16604.07
14:43:16|16604.7
14:43:17|16604.19
14:43:19|16604.14
14:43:20|16603.87
14:43:21|16603.67
14:43:22|16604.28
14:43:23|16603.79
14:43:24|16603.66
14:43:25|16604.17
14:43:26|16604.23
14:43:26|16604.9
14:43:27|16605.47
14:43:29|16605.28
14:43:30|16605.26
14:43:31|16605.61
14:43:32|16605.63
14:43:33|16606.43
14:43:34|16605.59
14:43:35|16605.65
14:43:35|16605.67
14:43:37|16606.13
14:43:38|16606.86
14:43:39|16606.97
14:43:40|16606.98
14:43:40|16607.71
14:43:41|16607.44
14:43:43|16607.79
14:43:44|16607.8
14:43:45|16607.14
14:43:46|16607.16
14:43:47|16607.66
14:43:47|16607.64
14:43:49|16607.24
14:43:49|16607.84
14:43:51|16608.07
14:43:52|16608.15
14:43:53|16609.29
14:43:53|16608.86
14:43:55|16609.45
14:43:56|16608.77
14:43:57|16609.75
14:43:58|16609.81
14:43:59|16609.5
14:44:00|16608.67
14:44:00|16608.5
14:44:01|16608.99
14:44:03|16608.37
14:44:04|16606.89
14:44:05|16607.18
14:44:06|16606.69
14:44:07|16607.09
14:44:08|16608.03
14:44:10|16607.99
14:44:10|16607.93
14:44:12|16608.21
14:44:13|16608.69
14:44:14|16608.28
14:44:15|16607.66
14:44:16|16608.49
14:44:17|16607.99
14:44:18|16608.65
14:44:20|16608.17
14:44:20|16608.16
14:44:21|16607.75
14:44:22|16608.28
14:44:23|16607.77
14:44:24|16608.32
14:44:25|16607.62
14:44:26|16607.77
14:44:27|16607.17
14:44:28|16607.39
14:44:29|16607.55
14:44:30|16607.07
14:44:31|16607.61
14:44:32|16607.44
14:44:34|16607.61
14:44:35|16607.16
14:44:36|16607.25
14:44:37|16607.6
14:44:38|16607.29
14:44:39|16607.83
14:44:40|16606.78
14:44:42|16607.59
14:44:43|16607.44
14:44:43|16607.84
14:44:45|16606.77
14:44:46|16607.53
14:44:47|16606.82
14:44:48|16607.29
14:44:48|16607.26
14:44:49|16606.87
14:44:51|16606.73
14:44:52|16606.95
14:44:52|16607.65
14:44:54|16607.47
14:44:54|16607.5
14:44:55|16607.
14:44:57|16606.77
14:44:58|16607.25
14:44:59|16607.62
14:45:00|16608.2
14:45:01|16608.36
14:45:02|16607.09
14:45:03|16607.8
14:45:04|16607.8
14:45:05|16607.53
14:45:06|16606.76
14:45:07|16606.92
14:45:09|16608.32
14:45:10|16607.04
14:45:11|16606.89
14:45:12|16606.77
14:45:14|16606.47
14:45:14|16607.34
14:45:16|16606.95
14:45:17|16607.35
14:45:18|16606.07
14:45:18|16606.65
14:45:20|16606.72
14:45:20|16607.2
14:45:22|16606.64
14:45:22|16606.52
14:45:24|16606.53
14:45:25|16606.74
14:45:26|16606.93
14:45:27|16606.74
14:45:28|16606.76
14:45:29|16607.15
14:45:29|16606.78
14:45:31|16607.51
14:45:31|16607.57
14:45:33|16607.77
14:45:34|16607.28
14:45:35|16608.1
14:45:36|16608.02
14:45:37|16608.09
14:45:38|16607.57
14:45:39|16608.12
14:45:40|16607.82
14:45:41|16608.1
14:45:42|16608.08
14:45:43|16608.3
14:45:44|16608.8
14:45:46|16606.35
14:45:47|16605.66
14:45:48|16605.79
14:45:49|16605.11
14:45:50|16605.04
14:45:51|16605.35
14:45:52|16605.27
14:45:53|16605.22
14:45:54|16605.22
14:45:55|16605.3
14:45:56|16605.32
14:45:57|16605.98
14:45:57|16606.19
14:45:59|16605.65
14:46:00|16604.69
14:46:00|16605.12
14:46:01|16604.67
14:46:03|16605.6
14:46:04|16605.78
14:46:04|16605.93
14:46:05|16605.53
14:46:07|16605.53
14:46:08|16605.53
14:46:08|16605.45
14:46:10|16605.35
14:46:10|16605.28
14:46:12|16605.45
14:46:13|16605.77
14:46:15|16604.3
14:46:16|16604.18
14:46:18|16603.85
14:46:18|16604.17
14:46:19|16603.88
14:46:20|16603.96
14:46:22|16603.47
14:46:22|16603.81
14:46:24|16602.48
14:46:25|16602.25
14:46:26|16602.86
14:46:27|16603.16
14:46:28|16603.68
14:46:29|16603.82
14:46:30|16603.48
14:46:31|16604.04
14:46:32|16603.41
14:46:33|16603.4
14:46:34|16602.27
14:46:35|16601.74
14:46:37|16601.94
14:46:37|16601.79
14:46:38|16602.27
14:46:40|16601.8
14:46:41|16600.78
14:46:41|16600.66
14:46:42|16601.09
14:46:44|16601.34
14:46:45|16600.96
14:46:46|16599.71
14:46:46|16599.68
14:46:47|16599.41
14:46:49|16599.85
14:46:49|16599.89
14:46:51|16599.77
14:46:51|16599.54
14:46:53|16599.36
14:46:54|16599.49
14:46:55|16599.52
14:46:56|16598.48
14:46:57|16598.66
14:46:58|16598.06
14:46:59|16597.07
14:47:00|16598.23
14:47:01|16597.85
14:47:02|16598.03
14:47:03|16598.23
14:47:04|16597.95
14:47:05|16598.21
14:47:06|16598.66
14:47:07|16598.7
14:47:08|16598.64
14:47:09|16597.95
14:47:10|16598.22
14:47:11|16597.95
14:47:13|16597.31
14:47:14|16597.5
14:47:16|16596.71
14:47:17|16597.32
14:47:18|16596.39
14:47:19|16595.33
14:47:20|16595.75
14:47:21|16595.64
14:47:22|16595.55
14:47:23|16595.09
14:47:24|16596.39
14:47:25|16596.43
14:47:27|16598.91
14:47:28|16596.53
14:47:29|16596.86
14:47:30|16596.85
14:47:31|16596.83
14:47:32|16596.76
14:47:33|16596.15
14:47:34|16597.08
14:47:35|16596.93
14:47:36|16596.97
14:47:37|16597.04
14:47:38|16597.04
14:47:39|16596.89
14:47:40|16596.93
14:47:41|16595.31
14:47:42|16595.88
14:47:43|16595.59
14:47:45|16595.87
14:47:45|16595.82
14:47:46|16595.44
14:47:47|16595.3
14:47:49|16595.71
14:47:49|16595.78
14:47:50|16596.61
14:47:52|16596.7
14:47:52|16596.63
14:47:54|16596.55
14:47:55|16597.24
14:47:56|16597.6
14:47:57|16597.62
14:47:58|16597.05
14:47:59|16596.75
14:48:00|16596.46
14:48:01|16596.93
14:48:02|16595.61
14:48:03|16595.59
14:48:05|16595.38
14:48:06|16595.01
14:48:07|16595.07
14:48:08|16595.52
14:48:09|16595.51
14:48:10|16595.64
14:48:11|16595.68
14:48:12|16595.11
14:48:14|16595.04
14:48:15|16595.06
14:48:16|16594.87
14:48:18|16595.02
14:48:19|16595.08
14:48:20|16594.53
14:48:21|16594.93
14:48:22|16596.3
14:48:23|16596.04
14:48:24|16596.05
14:48:25|16596.07
14:48:26|16596.03
14:48:27|16595.89
14:48:28|16597.04
14:48:29|16597.4
14:48:30|16595.99
14:48:31|16596.69
14:48:32|16596.6
14:48:33|16597.66
14:48:34|16599.07
14:48:36|16599.57
14:48:37|16599.51
14:48:37|16600.2
14:48:38|16599.77
14:48:39|16598.28
14:48:41|16597.78
14:48:42|16598.06
14:48:44|16597.82
14:48:44|16597.74
14:48:45|16597.86
14:48:46|16598.03
14:48:47|16598.29
14:48:48|16598.06
14:48:50|16597.5
14:48:51|16597.79
14:48:52|16597.81
14:48:53|16597.49
14:48:54|16597.96
14:48:55|16598.6
14:48:55|16597.76
14:48:57|16598.01
14:48:58|16597.8
14:48:59|16598.04
14:48:59|16598.41
14:49:01|16598.54
14:49:02|16598.91
14:49:03|16598.59
14:49:04|16596.37
14:49:05|16595.7
14:49:06|16595.09
14:49:07|16595.09
14:49:08|16595.26
14:49:08|16595.3
14:49:10|16595.75
14:49:11|16595.59
14:49:12|16595.4
14:49:12|16595.1
14:49:14|16594.95
14:49:15|16594.9
14:49:17|16595.21
14:49:18|16594.72
14:49:20|16595.03
14:49:22|16595.08
14:49:22|16594.98
14:49:23|16595.41
14:49:25|16594.63
14:49:27|16595.05
14:49:27|16595.01
14:49:28|16594.64
14:49:29|16594.98
14:49:31|16594.77
14:49:31|16594.35
14:49:32|16594.33
14:49:34|16594.56
14:49:35|16593.74
14:49:36|16594.15
14:49:37|16593.58
14:49:38|16593.47
14:49:39|16594.32
14:49:40|16593.48
14:49:41|16593.69
14:49:42|16594.1
14:49:43|16593.69
14:49:44|16591.45
14:49:45|16592.41
14:49:46|16593.6
14:49:46|16594.43
14:49:48|16594.45
14:49:48|16594.37
14:49:50|16595.18
14:49:50|16594.22
14:49:51|16594.18
14:49:53|16594.11
14:49:54|16594.69
14:49:55|16594.42
14:49:55|16594.72
14:49:57|16594.51
14:49:58|16594.89
14:49:58|16595.31
14:50:01|16594.
14:50:01|16594.46
14:50:03|16594.57
14:50:04|16594.76
14:50:05|16594.54
14:50:06|16594.51
14:50:07|16594.56
14:50:07|16595.4
14:50:09|16595.41
14:50:10|16595.27
14:50:10|16595.48
14:50:13|16596.39
14:50:13|16595.97
14:50:15|16596.14
14:50:17|16596.5
14:50:17|16596.54
14:50:19|16596.45
14:50:20|16595.41
14:50:21|16595.04
14:50:22|16594.03
14:50:23|16595.2
14:50:24|16595.04
14:50:25|16594.64
14:50:26|16594.26
14:50:28|16594.16
14:50:28|16594.12
14:50:29|16594.61
14:50:30|16594.61
14:50:32|16594.37
14:50:33|16594.45
14:50:34|16594.52
14:50:35|16594.98
14:50:36|16594.37
14:50:37|16594.25
14:50:38|16594.4
14:50:40|16594.84
14:50:40|16594.29
14:50:42|16595.15
14:50:42|16594.48
14:50:44|16594.47
14:50:45|16594.72
14:50:46|16594.05
14:50:47|16594.12
14:50:48|16593.94
14:50:49|16594.45
14:50:50|16595.
14:50:51|16594.78
14:50:52|16594.99
14:50:53|16595.35
14:50:54|16594.81
14:50:55|16594.72
14:50:56|16594.56
14:50:57|16594.48
14:50:58|16594.36
14:50:59|16594.54
14:51:00|16594.82
14:51:01|16594.91
14:51:01|16593.84
14:51:03|16593.92
14:51:03|16594.92
14:51:05|16594.99
14:51:06|16594.02
14:51:07|16594.03
14:51:08|16594.05
14:51:09|16594.
14:51:09|16594.
14:51:11|16592.68
14:51:12|16593.48
14:51:13|16593.4
14:51:14|16593.4
14:51:15|16593.48
14:51:17|16593.35
14:51:18|16593.01
14:51:20|16592.67
14:51:20|16592.67
14:51:21|16593.18
14:51:22|16592.98
14:51:23|16591.85
14:51:24|16591.74
14:51:25|16591.82
14:51:26|16591.61
14:51:28|16592.67
14:51:29|16592.91
14:51:30|16593.18
14:51:31|16592.02
14:51:32|16592.29
14:51:33|16592.28
14:51:34|16592.18
14:51:36|16593.04
14:51:36|16592.72
14:51:37|16592.6
14:51:38|16593.47
14:51:39|16593.49
14:51:40|16593.73
14:51:42|16593.34
14:51:43|16592.76
14:51:44|16592.33
14:51:45|16592.15
14:51:47|16591.72
14:51:47|16591.31
14:51:48|16591.33
14:51:49|16591.67
14:51:50|16591.4
14:51:51|16591.26
14:51:53|16591.17
14:51:53|16591.53
14:51:55|16590.64
14:51:56|16590.68
14:51:57|16591.12
14:51:57|16591.37
14:52:00|16591.3
14:52:00|16591.46
14:52:01|16592.13
14:52:02|16592.38
14:52:03|16592.16
14:52:04|16590.83
14:52:05|16591.03
14:52:06|16590.51
14:52:07|16591.07
14:52:09|16590.98
14:52:09|16590.32
14:52:11|16590.91
14:52:12|16591.42
14:52:13|16590.98
14:52:14|16591.38
14:52:15|16590.41
14:52:16|16590.
14:52:18|16590.2
14:52:19|16590.44
14:52:20|16589.95
14:52:21|16589.93
14:52:22|16589.12
14:52:23|16589.73
14:52:25|16589.58
14:52:26|16589.3
14:52:27|16589.71
14:52:28|16589.9
14:52:30|16589.16
14:52:30|16589.68
14:52:32|16589.48
14:52:33|16589.56
14:52:34|16590.31
14:52:36|16589.28
14:52:36|16589.69
14:52:38|16589.62
14:52:39|16589.19
14:52:41|16589.49
14:52:42|16589.5
14:52:42|16589.52
14:52:44|16589.24
14:52:45|16589.48
14:52:45|16590.13
14:52:46|16589.66
14:52:48|16589.34
14:52:49|16589.86
14:52:50|16589.09
14:52:51|16588.52
14:52:52|16588.74
14:52:53|16589.47
14:52:53|16590.41
14:52:55|16590.45
14:52:56|16590.09
14:52:57|16589.57
14:52:58|16589.76
14:52:59|16589.88
14:52:59|16590.41
14:53:01|16590.51
14:53:02|16589.97
14:53:03|16589.5
14:53:03|16590.09
14:53:05|16590.41
14:53:06|16590.76
14:53:06|16590.05
14:53:07|16590.18
14:53:09|16589.97
14:53:10|16589.36
14:53:11|16589.18
14:53:12|16588.78
14:53:13|16589.68
14:53:14|16589.2
14:53:15|16588.76
14:53:16|16588.71
14:53:17|16588.68
14:53:19|16588.74
14:53:19|16589.18
14:53:21|16588.67
14:53:22|16588.88
14:53:23|16589.02
14:53:25|16588.33
14:53:26|16587.99
14:53:26|16587.06
14:53:28|16586.26
14:53:29|16586.49
14:53:29|16586.01
14:53:31|16586.06
14:53:32|16585.6
14:53:32|16584.71
14:53:33|16584.55
14:53:35|16584.85
14:53:37|16585.15
14:53:37|16585.14
14:53:39|16584.1
14:53:40|16584.82
14:53:40|16584.91
14:53:42|16584.95
14:53:42|16583.33
14:53:43|16583.59
14:53:45|16583.54
14:53:45|16582.93
14:53:47|16582.36
14:53:48|16583.52
14:53:48|16583.15
14:53:50|16582.91
14:53:50|16582.15
14:53:52|16581.4
14:53:52|16581.59
14:53:54|16582.27
14:53:55|16582.39
14:53:56|16582.19
14:53:56|16582.52
14:53:58|16583.14
14:53:59|16584.09
14:54:00|16584.09
14:54:01|16584.1
14:54:02|16584.48
14:54:03|16584.86
14:54:04|16584.92
14:54:05|16584.45
14:54:06|16584.3
14:54:07|16584.47
14:54:08|16584.13
14:54:09|16583.73
14:54:10|16583.62
14:54:11|16583.28
14:54:12|16584.01
14:54:13|16582.82
14:54:14|16582.91
14:54:15|16582.59
14:54:16|16583.27
14:54:17|16583.08
14:54:18|16583.4
14:54:20|16583.28
14:54:21|16582.5
14:54:23|16583.29
14:54:24|16583.24
14:54:25|16582.76
14:54:25|16583.71
14:54:27|16582.76
14:54:28|16583.09
14:54:29|16583.08
14:54:30|16583.63
14:54:32|16583.14
14:54:33|16583.04
14:54:35|16582.71
14:54:36|16583.49
14:54:37|16583.49
14:54:38|16583.5
14:54:38|16582.63
14:54:40|16583.06
14:54:41|16583.03
14:54:42|16583.8
14:54:43|16583.31
14:54:44|16582.9
14:54:45|16582.38
14:54:46|16582.58
14:54:47|16582.51
14:54:48|16582.82
14:54:49|16582.92
14:54:50|16582.97
14:54:51|16582.94
14:54:52|16582.53
14:54:53|16582.93
14:54:54|16582.69
14:54:55|16582.86
14:54:56|16583.
14:54:57|16583.16
14:54:58|16583.22
14:54:59|16583.22
14:55:00|16583.5
14:55:01|16583.76
14:55:02|16583.98
14:55:03|16583.88
14:55:04|16584.28
14:55:05|16584.35
14:55:06|16583.93
14:55:07|16583.29
14:55:08|16583.94
14:55:09|16583.98
14:55:10|16584.76
14:55:11|16584.51
14:55:12|16584.79
14:55:13|16584.29
14:55:14|16584.41
14:55:15|16584.9
14:55:16|16585.6
14:55:17|16585.78
14:55:18|16585.6
14:55:19|16586.37
14:55:21|16588.42
14:55:22|16589.21
14:55:24|16589.22
14:55:24|16588.75
14:55:25|16589.19
14:55:27|16589.53
14:55:28|16590.36
14:55:29|16591.49
14:55:30|16590.46
14:55:31|16591.3
14:55:32|16591.47
14:55:33|16592.14
14:55:34|16592.12
14:55:35|16592.05
14:55:36|16592.5
14:55:37|16592.96
14:55:38|16592.89
14:55:39|16592.34
14:55:40|16593.21
14:55:41|16593.19
14:55:42|16593.05
14:55:43|16593.88
14:55:44|16593.54
14:55:45|16593.17
14:55:46|16594.14
14:55:47|16595.2
14:55:48|16595.
14:55:49|16595.33
14:55:50|16595.99
14:55:51|16596.
14:55:52|16596.
14:55:53|16595.86
14:55:54|16596.
14:55:55|16595.64
14:55:56|16595.06
14:55:57|16595.07
14:55:58|16595.44
14:55:59|16595.34
14:56:00|16594.88
14:56:01|16594.58
14:56:02|16595.03
14:56:03|16594.2
14:56:04|16594.21
14:56:05|16593.1
14:56:06|16593.14
14:56:08|16593.71
14:56:08|16593.67
14:56:09|16594.2
14:56:10|16594.2
14:56:12|16594.29
14:56:13|16594.34
14:56:14|16594.94
14:56:15|16594.96
14:56:16|16594.26
14:56:16|16594.22
14:56:18|16594.2
14:56:19|16594.2
14:56:19|16594.01
14:56:21|16593.73
14:56:23|16593.73
14:56:24|16593.72
14:56:25|16593.7
14:56:27|16593.03
14:56:27|16593.68
14:56:28|16593.02
14:56:30|16593.23
14:56:31|16592.91
14:56:32|16591.03
14:56:33|16590.77
14:56:34|16590.32
14:56:35|16590.22
14:56:36|16590.68
14:56:37|16590.66
14:56:38|16590.18
14:56:39|16590.22
14:56:40|16589.96
14:56:41|16590.16
14:56:42|16590.01
14:56:43|16590.
14:56:45|16589.95
14:56:45|16590.55
14:56:47|16590.54
14:56:48|16590.39
14:56:49|16590.35
14:56:50|16590.29
14:56:51|16590.88
14:56:51|16590.88
14:56:52|16591.44
14:56:54|16593.72
14:56:54|16594.35
14:56:56|16597.88
14:56:56|16595.12
14:56:57|16594.92
14:56:58|16596.06
14:57:00|16595.96
14:57:01|16596.04
14:57:02|16595.41
14:57:03|16595.46
14:57:04|16595.76
14:57:06|16594.98
14:57:07|16595.29
14:57:08|16595.37
14:57:10|16595.39
14:57:11|16595.15
14:57:12|16595.36
14:57:13|16595.29
14:57:13|16595.35
14:57:15|16595.42
14:57:16|16595.56
14:57:17|16595.17
14:57:18|16595.95
14:57:19|16596.2
14:57:20|16595.34
14:57:21|16595.34
14:57:22|16595.35
14:57:24|16595.15
14:57:25|16595.14
14:57:26|16595.15
14:57:27|16595.14
14:57:28|16593.14
14:57:29|16592.68
14:57:30|16592.69
14:57:31|16592.67
14:57:32|16592.66
14:57:33|16593.11
14:57:34|16593.39
14:57:35|16593.38
14:57:36|16593.38
14:57:37|16593.35
14:57:38|16593.1
14:57:40|16593.04
14:57:40|16593.15
14:57:42|16593.08
14:57:43|16593.
14:57:44|16593.04
14:57:45|16593.36
14:57:46|16592.13
14:57:48|16592.35
14:57:49|16591.97
14:57:50|16593.16
14:57:51|16593.26
14:57:52|16593.42
14:57:53|16593.08
14:57:54|16593.66
14:57:55|16593.11
14:57:56|16593.05
14:57:57|16592.65
14:57:58|16593.12
14:57:59|16595.02
14:58:00|16595.
14:58:01|16594.19
14:58:02|16593.52
14:58:03|16593.5
14:58:04|16592.81
14:58:05|16593.18
14:58:06|16593.09
14:58:07|16593.05
14:58:08|16593.42
14:58:10|16593.45
14:58:11|16594.15
14:58:12|16594.1
14:58:13|16594.51
14:58:14|16594.47
14:58:15|16594.49
14:58:16|16594.5
14:58:17|16593.94
14:58:18|16593.82
14:58:19|16593.97
14:58:20|16593.25
14:58:20|16593.06
14:58:22|16592.59
14:58:23|16592.55
14:58:24|16592.89
14:58:26|16592.69
14:58:27|16593.27
14:58:28|16593.33
14:58:29|16592.91
14:58:30|16593.11
14:58:31|16593.07
14:58:32|16592.8
14:58:34|16592.37
14:58:35|16592.67
14:58:36|16592.63
14:58:38|16592.72
14:58:38|16593.06
14:58:39|16593.07
14:58:40|16593.39
14:58:41|16593.49
14:58:43|16593.03
14:58:44|16593.01
14:58:45|16593.38
14:58:45|16593.01
14:58:47|16593.36
14:58:48|16593.35
14:58:50|16593.24
14:58:50|16593.04
14:58:51|16593.43
14:58:52|16593.12
14:58:53|16593.17
14:58:55|16593.21
14:58:56|16592.88
14:58:57|16593.38
14:58:58|16593.33
14:58:59|16593.17
14:59:00|16593.43
14:59:00|16593.3
14:59:02|16593.54
14:59:02|16592.77
14:59:04|16592.05
14:59:04|16592.05
14:59:06|16592.35
14:59:07|16592.7
14:59:08|16592.61
14:59:09|16591.87
14:59:10|16590.79
14:59:11|16590.79
14:59:13|16588.27
14:59:13|16588.13
14:59:14|16587.33
14:59:15|16586.76
14:59:16|16586.49
14:59:17|16588.6
14:59:18|16588.48
14:59:19|16588.59
14:59:20|16588.42
14:59:21|16588.34
14:59:22|16588.62
14:59:24|16588.47
14:59:26|16588.51
14:59:26|16588.85
14:59:27|16588.36
14:59:28|16589.1
14:59:29|16589.01
14:59:30|16588.52
14:59:31|16588.27
14:59:32|16588.23
14:59:33|16588.2
14:59:34|16587.98
14:59:35|16588.56
14:59:36|16588.39
14:59:37|16588.5
14:59:38|16588.86
14:59:39|16588.86
14:59:40|16588.6
14:59:41|16588.86
14:59:42|16588.6
14:59:43|16588.5
14:59:45|16588.65
14:59:45|16588.71
14:59:48|16587.02
14:59:48|16587.09
14:59:49|16587.07
14:59:50|16587.59
14:59:51|16587.12
14:59:52|16587.52
14:59:54|16586.74
14:59:55|16587.08
14:59:56|16587.64
14:59:58|16587.31
14:59:58|16586.72
14:59:59|16586.89
15:00:00|16586.35
15:00:02|16586.05
15:00:02|16587.1
15:00:04|16587.3
15:00:05|16586.8
15:00:06|16587.34
15:00:07|16587.27
15:00:08|16587.47
15:00:09|16587.24
15:00:10|16587.3
15:00:11|16586.08
15:00:12|16586.69
15:00:13|16586.3
15:00:14|16586.31
15:00:15|16586.64
15:00:16|16586.76
15:00:18|16587.31
15:00:18|16586.76
15:00:19|16587.49
15:00:20|16587.6
15:00:21|16587.65
15:00:22|16588.06
15:00:23|16589.52
15:00:25|16589.49
15:00:26|16589.5
15:00:27|16590.86
15:00:29|16589.86
15:00:29|16589.58
15:00:30|16590.57
15:00:31|16590.65
15:00:33|16590.09
15:00:34|16590.56
15:00:35|16590.89
15:00:37|16591.65
15:00:37|16591.73
15:00:39|16590.86
15:00:40|16590.7
15:00:41|16590.
15:00:42|16590.73
15:00:43|16590.9
15:00:43|16590.6
15:00:45|16590.6
15:00:45|16591.88
15:00:47|16591.8
15:00:48|16592.11
15:00:49|16592.26
15:00:50|16592.2
15:00:51|16592.21
15:00:52|16593.46
15:00:53|16594.01
15:00:54|16593.62
15:00:55|16592.72
15:00:56|16593.35
15:00:57|16593.5
15:00:58|16593.61
15:00:59|16594.11
15:01:00|16594.42
15:01:00|16594.71
15:01:02|16594.22
15:01:03|16594.79
15:01:03|16594.37
15:01:04|16594.93
15:01:06|16594.59
15:01:06|16594.63
15:01:08|16594.63
15:01:09|16595.11
15:01:10|16595.61
15:01:12|16595.05
15:01:12|16594.78
15:01:13|16594.96
15:01:14|16595.18
15:01:15|16594.33
15:01:17|16594.1
15:01:18|16594.09
15:01:19|16593.13
15:01:20|16592.96
15:01:21|16593.05
15:01:22|16592.79
15:01:23|16592.92
15:01:24|16592.87
15:01:25|16592.9
15:01:27|16592.97
15:01:28|16592.98
15:01:30|16592.83
15:01:30|16593.28
15:01:32|16593.61
15:01:32|16593.07
15:01:35|16593.44
15:01:35|16593.43
15:01:36|16594.4
15:01:37|16594.29
15:01:38|16594.16
15:01:39|16593.72
15:01:40|16593.9
15:01:41|16594.1
15:01:42|16593.51
15:01:43|16594.98
15:01:44|16594.41
15:01:45|16595.14
15:01:46|16594.62
15:01:47|16594.73
15:01:48|16594.91
15:01:50|16594.96
15:01:51|16594.95
15:01:52|16595.34
15:01:53|16595.45
15:01:53|16595.85
15:01:55|16596.3
15:01:56|16595.79
15:01:57|16595.23
15:01:57|16595.47
15:01:59|16595.46
15:02:00|16594.42
15:02:01|16595.31
15:02:02|16595.07
15:02:03|16595.35
15:02:04|16595.08
15:02:05|16595.16
15:02:06|16594.9
15:02:08|16594.95
15:02:08|16595.25
15:02:09|16595.42
15:02:10|16595.23
15:02:11|16595.15
15:02:12|16595.15
15:02:13|16595.41
15:02:14|16595.27
15:02:15|16594.89
15:02:17|16595.21
15:02:17|16595.15
15:02:18|16594.78
15:02:19|16595.17
15:02:20|16594.93
15:02:21|16594.42
15:02:22|16594.52
15:02:23|16594.86
15:02:24|16594.6
15:02:25|16595.19
15:02:27|16595.22
15:02:29|16595.28
15:02:30|16594.37
15:02:31|16593.79
15:02:32|16593.42
15:02:34|16594.05
15:02:34|16593.52
15:02:35|16593.85
15:02:36|16593.74
15:02:37|16593.81
15:02:38|16593.67
15:02:40|16593.65
15:02:41|16593.68
15:02:42|16593.68
15:02:44|16594.1
15:02:44|16593.7
15:02:46|16593.98
15:02:46|16593.96
15:02:47|16594.08
15:02:48|16593.71
15:02:50|16594.09
15:02:51|16594.61
15:02:52|16594.14
15:02:53|16594.87
15:02:54|16594.76
15:02:55|16594.29
15:02:56|16594.3
15:02:57|16594.4
15:02:58|16594.41
15:02:59|16594.89
15:03:00|16594.49
15:03:01|16595.13
15:03:02|16594.58
15:03:03|16594.72
15:03:04|16595.03
15:03:05|16595.18
15:03:06|16595.16
15:03:07|16595.17
15:03:08|16595.45
15:03:09|16594.69
15:03:10|16595.19
15:03:11|16595.2
15:03:12|16595.47
15:03:13|16595.82
15:03:14|16595.33
15:03:15|16595.2
15:03:16|16595.78
15:03:17|16595.76
15:03:18|16595.3
15:03:19|16596.15
15:03:20|16596.14
15:03:21|16596.38
15:03:22|16596.43
15:03:23|16595.83
15:03:24|16595.65
15:03:25|16595.78
15:03:26|16595.93
15:03:27|16596.42
15:03:28|16595.81
15:03:30|16596.11
15:03:31|16596.64
15:03:32|16596.02
15:03:34|16596.07
15:03:34|16596.78
15:03:36|16596.71
15:03:37|16596.2
15:03:38|16596.67
15:03:39|16596.76
15:03:40|16596.48
15:03:41|16596.8
15:03:42|16596.42
15:03:43|16597.
15:03:44|16597.
15:03:45|16597.14
15:03:46|16597.81
15:03:47|16598.26
15:03:48|16598.44
15:03:49|16598.37
15:03:50|16598.01
15:03:51|16597.3
15:03:52|16597.93
15:03:53|16598.52
15:03:54|16598.26
15:03:55|16598.6
15:03:56|16598.05
15:03:57|16597.49
15:03:58|16597.94
15:04:00|16597.64
15:04:01|16596.85
15:04:01|16598.71
15:04:03|16598.65
15:04:04|16597.88
15:04:05|16597.94
15:04:06|16597.98
15:04:07|16597.61
15:04:09|16598.24
15:04:10|16597.47
15:04:11|16598.29
15:04:12|16598.3
15:04:13|16599.76
15:04:14|16599.99
15:04:15|16598.91
15:04:16|16599.23
15:04:17|16599.23
15:04:18|16599.12
15:04:19|16599.45
15:04:20|16600.25
15:04:21|16600.25
15:04:22|16600.27
15:04:23|16599.91
15:04:25|16599.92
15:04:26|16600.37
15:04:27|16600.27
15:04:28|16599.9
15:04:29|16598.91
15:04:30|16600.05
15:04:32|16599.36
15:04:33|16599.27
15:04:34|16599.19
15:04:35|16599.07
15:04:36|16599.8
15:04:38|16600.1
15:04:39|16600.07
15:04:40|16599.06
15:04:40|16599.3
15:04:42|16599.88
15:04:42|16599.56
15:04:44|16599.95
15:04:45|16599.87
15:04:45|16599.94
15:04:47|16600.09
15:04:48|16599.64
15:04:48|16600.22
15:04:50|16600.23
15:04:51|16600.06
15:04:52|16599.59
15:04:53|16599.99
15:04:54|16600.01
15:04:55|16598.75
15:04:57|16598.98
15:04:58|16598.66
15:04:58|16598.66
15:05:00|16598.51
15:05:00|16599.14
15:05:02|16598.16
15:05:03|16598.04
15:05:04|16598.02
15:05:05|16598.55
15:05:06|16597.94
15:05:07|16597.85
15:05:08|16598.15
15:05:09|16598.32
15:05:10|16598.71
15:05:11|16599.2
15:05:12|16599.01
15:05:13|16599.
15:05:14|16598.66
15:05:15|16598.95
15:05:16|16599.31
15:05:17|16599.03
15:05:18|16599.03
15:05:19|16599.03
15:05:20|16599.03
15:05:21|16598.67
15:05:22|16599.01
15:05:23|16599.45
15:05:24|16599.46
15:05:25|16599.48
15:05:27|16599.08
15:05:28|16598.89
15:05:29|16599.15
15:05:30|16599.15
15:05:31|16599.06
15:05:33|16599.5
15:05:34|16598.97
15:05:34|16599.74
15:05:36|16599.84
15:05:38|16599.8
15:05:39|16599.85
15:05:41|16599.81
15:05:42|16599.45
15:05:43|16599.47
15:05:44|16599.08
15:05:45|16599.48
15:05:46|16598.84
15:05:46|16598.83
15:05:48|16599.39
15:05:48|16599.47
15:05:49|16599.07
15:05:51|16599.73
15:05:52|16600.12
15:05:53|16600.14
15:05:53|16599.7
15:05:55|16599.14
15:05:55|16599.31
15:05:56|16598.86
15:05:57|16598.88
15:05:59|16598.86
15:06:00|16598.19
15:06:01|16597.19
15:06:02|16597.91
15:06:02|16598.01
15:06:04|16597.84
15:06:04|16597.84
15:06:06|16598.16
15:06:07|16598.77
15:06:07|16598.68
15:06:09|16598.62
15:06:10|16598.49
15:06:11|16597.91
15:06:12|16598.56
15:06:13|16598.03
15:06:14|16597.88
15:06:15|16598.37
15:06:16|16598.28
15:06:17|16598.29
15:06:18|16598.45
15:06:19|16598.8
15:06:20|16598.52
15:06:21|16598.5
15:06:22|16598.97
15:06:23|16598.59
15:06:24|16598.6
15:06:25|16598.11
15:06:27|16597.96
15:06:28|16598.42
15:06:28|16598.73
15:06:30|16598.57
15:06:31|16598.8
15:06:32|16598.4
15:06:33|16598.22
15:06:34|16598.24
15:06:35|16598.39
15:06:37|16598.87
15:06:37|16599.52
15:06:39|16599.72
15:06:40|16599.13
15:06:41|16599.2
15:06:42|16599.14
15:06:43|16599.57
15:06:44|16599.85
15:06:45|16599.7
15:06:46|16599.7
15:06:47|16599.21
15:06:49|16599.36
15:06:50|16599.24
15:06:51|16599.11
15:06:51|16599.28
15:06:53|16599.58
15:06:54|16599.26
15:06:55|16599.21
15:06:56|16599.25
15:06:57|16599.14
15:06:58|16599.15
15:06:58|16599.13
15:07:00|16599.16
15:07:00|16599.47
15:07:02|16598.68
15:07:03|16599.34
15:07:04|16599.34
15:07:05|16599.33
15:07:06|16599.06
15:07:06|16599.03
15:07:07|16598.9
15:07:09|16598.86
15:07:10|16598.97
15:07:11|16599.3
15:07:11|16599.35
15:07:13|16599.66
15:07:13|16599.61
15:07:15|16599.35
15:07:16|16599.48
15:07:17|16599.56
15:07:18|16599.46
15:07:18|16599.46
15:07:20|16599.46
15:07:21|16599.42
15:07:21|16599.88
15:07:22|16599.45
15:07:24|16599.91
15:07:25|16600.03
15:07:25|16599.31
15:07:26|16599.28
15:07:27|16599.28
15:07:28|16599.23
15:07:29|16599.24
15:07:31|16599.55
15:07:32|16599.21
15:07:34|16599.25
15:07:34|16599.21
15:07:35|16599.21
15:07:37|16599.72
15:07:39|16599.8
15:07:40|16599.48
15:07:41|16599.87
15:07:42|16599.62
15:07:43|16599.61
15:07:44|16599.6
15:07:46|16600.09
15:07:47|16600.05
15:07:49|16599.61
15:07:50|16599.67
15:07:50|16600.32
15:07:52|16599.8
15:07:52|16599.83
15:07:53|16600.02
15:07:55|16599.87
15:07:56|16599.67
15:07:57|16599.99
15:07:57|16599.77
15:07:59|16600.23
15:08:00|16600.18
15:08:01|16600.17
15:08:02|16600.17
15:08:03|16600.31
15:08:04|16600.73
15:08:05|16600.19
15:08:06|16600.33
15:08:08|16600.08
15:08:09|16600.
15:08:09|16599.84
15:08:11|16600.21
15:08:12|16599.72
15:08:13|16600.08
15:08:14|16599.56
15:08:15|16600.
15:08:16|16600.27
15:08:16|16600.19
15:08:18|16599.96
15:08:19|16599.72
15:08:20|16599.83
15:08:21|16600.14
15:08:22|16599.8
15:08:23|16600.14
15:08:24|16599.63
15:08:24|16600.07
15:08:26|16600.13
15:08:26|16600.13
15:08:28|16600.12
15:08:28|16600.15
15:08:29|16600.87
15:08:31|16600.57
15:08:32|16599.89
15:08:34|16599.91
15:08:34|16600.42
15:08:36|16600.65
15:08:37|16600.6
15:08:38|16600.32
15:08:39|16600.32
15:08:41|16599.84
15:08:41|16600.28
15:08:43|16599.84
15:08:44|16600.02
15:08:46|16600.06
15:08:47|16600.13
15:08:48|16600.16
15:08:49|16600.58
15:08:51|16600.66
15:08:52|16600.72
15:08:53|16600.8
15:08:54|16600.89
15:08:55|16600.45
15:08:57|16600.65
15:08:58|16600.24
15:08:59|16600.08
15:09:00|16600.45
15:09:01|16600.45
15:09:02|16600.37
15:09:03|16600.05
15:09:05|16600.74
15:09:06|16602.18
15:09:07|16602.67
15:09:08|16603.13
15:09:09|16603.54
15:09:10|16603.13
15:09:10|16603.31
15:09:12|16602.92
15:09:13|16602.44
15:09:14|16602.25
15:09:15|16603.89
15:09:16|16603.31
15:09:18|16603.18
15:09:19|16602.78
15:09:19|16603.01
15:09:21|16603.08
15:09:22|16602.56
15:09:23|16602.12
15:09:24|16602.12
15:09:25|16602.87
15:09:26|16602.86
15:09:27|16602.97
15:09:28|16602.49
15:09:29|16602.95
15:09:30|16603.01
15:09:31|16602.14
15:09:32|16602.4
15:09:32|16602.31
15:09:34|16603.29
15:09:36|16603.75
15:09:36|16603.82
15:09:38|16603.56
15:09:39|16603.94
15:09:40|16603.36
15:09:41|16603.37
15:09:42|16604.07
15:09:43|16604.18
15:09:44|16603.94
15:09:45|16604.05
15:09:46|16604.35
15:09:47|16604.04
15:09:48|16607.46
15:09:49|16607.01
15:09:51|16606.62
15:09:52|16606.6
15:09:53|16607.08
15:09:54|16608.82
15:09:55|16608.6
15:09:56|16608.73
15:09:57|16608.01
15:09:58|16607.81
15:09:59|16608.36
15:10:00|16608.23
15:10:01|16607.87
15:10:02|16607.98
15:10:04|16607.5
15:10:05|16607.25
15:10:06|16608.98
15:10:07|16609.46
15:10:08|16609.83
15:10:09|16609.79
15:10:10|16609.92
15:10:11|16608.84
15:10:13|16609.69
15:10:13|16609.34
15:10:15|16609.59
15:10:16|16609.75
15:10:17|16610.19
15:10:18|16610.
15:10:19|16610.61
15:10:20|16611.
15:10:21|16610.86
15:10:22|16611.11
15:10:23|16611.23
15:10:24|16612.16
15:10:25|16611.66
15:10:26|16612.09
15:10:27|16612.48
15:10:29|16611.97
15:10:30|16611.7
15:10:31|16611.33
15:10:32|16612.2
15:10:33|16612.87
15:10:35|16612.27
15:10:35|16613.03
15:10:38|16613.44
15:10:38|16613.63
15:10:40|16614.
15:10:42|16614.01
15:10:42|16614.
15:10:43|16613.81
15:10:45|16613.71
15:10:46|16614.18
15:10:47|16613.36
15:10:48|16611.77
15:10:49|16607.58
15:10:50|16606.61
15:10:51|16608.31
15:10:52|16608.98
15:10:53|16609.38
15:10:54|16608.7
15:10:55|16608.42
15:10:56|16607.84
15:10:57|16608.32
15:10:58|16608.79
15:10:59|16608.41
15:11:00|16608.09
15:11:01|16608.74
15:11:02|16608.3
15:11:03|16608.11
15:11:04|16608.29
15:11:05|16608.77
15:11:06|16605.64
15:11:07|16606.
15:11:08|16605.5
15:11:09|16604.13
15:11:10|16601.57
15:11:11|16603.33
15:11:12|16603.19
15:11:13|16604.05
15:11:14|16604.36
15:11:16|16604.03
15:11:17|16603.8
15:11:18|16604.14
15:11:19|16604.3
15:11:20|16603.46
15:11:21|16603.98
15:11:22|16604.27
15:11:23|16603.98
15:11:23|16604.34
15:11:25|16603.91
15:11:26|16604.26
15:11:27|16603.95
15:11:27|16603.5
15:11:29|16604.57
15:11:30|16604.35
15:11:31|16604.91
15:11:32|16604.64
15:11:33|16604.97
15:11:33|16605.15
15:11:35|16605.05
15:11:36|16604.98
15:11:38|16607.24
15:11:39|16606.71
15:11:40|16606.43
15:11:42|16606.32
15:11:43|16606.36
15:11:44|16606.29
15:11:46|16606.97
15:11:46|16621.2
15:11:47|16624.88
15:11:48|16623.88
15:11:49|16623.44
15:11:51|16623.38
15:11:52|16623.08
15:11:52|16621.99
15:11:55|16623.1
15:11:55|16623.2
15:11:56|16623.44
15:11:58|16623.97
15:11:59|16624.73
15:12:00|16624.2
15:12:01|16623.87
15:12:02|16623.16
15:12:04|16623.36
15:12:04|16622.41
15:12:05|16622.34
15:12:06|16622.52
15:12:07|16622.09
15:12:08|16619.65
15:12:09|16620.06
15:12:10|16620.26
15:12:11|16620.24
15:12:12|16620.19
15:12:14|16618.76
15:12:15|16619.31
15:12:16|16619.13
15:12:17|16619.56
15:12:17|16619.06
15:12:18|16618.31
15:12:20|16617.03
15:12:20|16617.25
15:12:21|16616.64
15:12:23|16616.47
15:12:24|16615.8
15:12:25|16616.14
15:12:27|16616.34
15:12:27|16616.49
15:12:28|16615.51
15:12:29|16615.78
15:12:30|16615.3
15:12:31|16614.88
15:12:32|16615.
15:12:33|16615.57
15:12:34|16615.01
15:12:35|16615.61
15:12:37|16615.6
15:12:39|16616.29
15:12:40|16616.04
15:12:40|16615.84
15:12:42|16616.21
15:12:43|16615.6
15:12:44|16615.6
15:12:45|16615.
15:12:46|16614.61
15:12:47|16615.16
15:12:49|16614.66
15:12:49|16615.54
15:12:50|16616.09
15:12:51|16616.14
15:12:52|16616.12
15:12:53|16616.09
15:12:54|16616.83
15:12:55|16616.05
15:12:56|16616.14
15:12:57|16616.29
15:12:58|16616.28
15:12:59|16616.
15:13:00|16615.9
15:13:01|16615.53
15:13:02|16615.44
15:13:03|16615.26
15:13:04|16615.93
15:13:05|16616.12
15:13:07|16616.22
15:13:09|16616.17
15:13:09|16615.48
15:13:10|16615.36
15:13:11|16615.46
15:13:12|16615.34
15:13:13|16615.5
15:13:14|16615.45
15:13:16|16616.02
15:13:18|16615.76
15:13:18|16615.33
15:13:20|16614.81
15:13:20|16615.44
15:13:22|16613.8
15:13:23|16613.93
15:13:24|16613.59
15:13:25|16614.16
15:13:26|16613.92
15:13:27|16614.32
15:13:28|16614.48
15:13:29|16614.34
15:13:30|16614.56
15:13:31|16614.57
15:13:31|16614.12
15:13:34|16614.15
15:13:34|16614.6
15:13:35|16614.08
15:13:36|16613.37
15:13:37|16613.11
15:13:39|16612.15
15:13:40|16613.1
15:13:42|16612.97
15:13:43|16612.7
15:13:44|16612.19
15:13:45|16612.55
15:13:46|16612.15
15:13:47|16612.32
15:13:48|16612.52
15:13:49|16611.98
15:13:50|16611.96
15:13:51|16611.78
15:13:53|16611.61
15:13:53|16612.81
15:13:54|16612.38
15:13:55|16612.48
15:13:56|16612.32
15:13:57|16612.54
15:13:58|16612.55
15:13:59|16613.3
15:14:00|16613.
15:14:01|16612.96
15:14:02|16613.37
15:14:03|16612.87
15:14:04|16612.38
15:14:05|16612.02
15:14:06|16612.12
15:14:07|16612.85
15:14:08|16612.19
15:14:09|16613.95
15:14:10|16613.62
15:14:11|16614.24
15:14:12|16613.54
15:14:13|16613.5
15:14:14|16613.45
15:14:15|16613.62
15:14:16|16613.54
15:14:17|16613.21
15:14:18|16613.31
15:14:19|16613.23
15:14:21|16614.3
15:14:22|16614.22
15:14:23|16613.34
15:14:24|16613.35
15:14:25|16613.5
15:14:26|16613.42
15:14:27|16613.36
15:14:28|16614.23
15:14:29|16613.61
15:14:30|16613.93
15:14:31|16613.62
15:14:32|16613.61
15:14:33|16613.8
15:14:33|16613.63
15:14:35|16613.49
15:14:36|16614.04
15:14:37|16613.66
15:14:37|16613.16
15:14:40|16613.23
15:14:40|16613.29
15:14:41|16612.87
15:14:42|16612.77
15:14:43|16612.83
15:14:44|16613.21
15:14:46|16613.36
15:14:47|16613.44
15:14:48|16613.79
15:14:48|16613.03
15:14:50|16613.4
15:14:52|16613.42
15:14:52|16613.49
15:14:53|16613.24
15:14:54|16613.2
15:14:55|16613.14
15:14:56|16613.14
15:14:57|16613.13
15:14:58|16613.14
15:15:00|16613.04
15:15:01|16613.6
15:15:02|16613.47
15:15:03|16612.8
15:15:05|16612.88
15:15:05|16612.99
15:15:06|16612.99
15:15:07|16612.66
15:15:08|16610.94
15:15:09|16611.01
15:15:10|16611.06
15:15:11|16611.74
15:15:12|16611.19
15:15:13|16611.31
15:15:14|16610.87
15:15:15|16611.18
15:15:16|16611.37
15:15:17|16611.91
15:15:18|16611.92
15:15:19|16612.01
15:15:20|16612.93
15:15:21|16612.62
15:15:22|16611.91
15:15:23|16611.67
15:15:24|16611.69
15:15:25|16612.11
15:15:26|16611.45
15:15:27|16612.27
15:15:28|16611.71
15:15:29|16611.43
15:15:30|16612.25
15:15:32|16612.58
15:15:33|16612.29
15:15:34|16612.33
15:15:35|16612.33
15:15:36|16612.22
15:15:37|16612.08
15:15:38|16611.45
15:15:39|16611.08
15:15:41|16611.41
15:15:42|16610.95
15:15:44|16611.43
15:15:44|16611.51
15:15:46|16610.39
15:15:47|16611.29
15:15:48|16610.87
15:15:49|16610.67
15:15:51|16611.09
15:15:51|16611.05
15:15:53|16611.4
15:15:53|16610.68
15:15:55|16610.65
15:15:56|16610.81
15:15:57|16610.79
15:15:58|16610.82
15:15:59|16610.39
15:16:00|16610.41
15:16:00|16610.33
15:16:02|16610.33
15:16:02|16610.82
15:16:03|16610.23
15:16:05|16610.
15:16:06|16610.48
15:16:07|16610.59
15:16:07|16610.02
15:16:09|16609.23
15:16:09|16609.52
15:16:11|16610.26
15:16:12|16610.31
15:16:12|16610.39
15:16:14|16610.63
15:16:15|16610.48
15:16:16|16610.65
15:16:18|16610.91
15:16:18|16610.89
15:16:19|16610.93
15:16:20|16610.07
15:16:21|16610.26
15:16:22|16610.22
15:16:23|16610.05
15:16:24|16610.05
15:16:25|16610.49
15:16:26|16610.7
15:16:27|16610.69
15:16:29|16610.53
15:16:30|16610.96
15:16:31|16610.41
15:16:32|16610.33
15:16:32|16610.89
15:16:33|16612.29
15:16:35|16611.97
15:16:36|16611.91
15:16:37|16611.22
15:16:38|16611.86
15:16:39|16611.91
15:16:40|16611.6
15:16:42|16611.15
15:16:42|16611.11
15:16:43|16611.1
15:16:45|16611.17
15:16:47|16611.16
15:16:48|16611.2
15:16:48|16611.61
15:16:50|16611.49
15:16:50|16611.58
15:16:52|16611.06
15:16:53|16611.35
15:16:55|16610.44
15:16:56|16610.57
15:16:56|16610.25
15:16:58|16610.44
15:16:59|16610.53
15:17:00|16610.96
15:17:01|16610.33
15:17:02|16610.35
15:17:03|16611.15
15:17:04|16611.53
15:17:05|16611.69
15:17:06|16611.67
15:17:07|16611.31
15:17:08|16611.23
15:17:09|16611.21
15:17:10|16611.22
15:17:11|16612.12
15:17:12|16611.48
15:17:13|16611.38
15:17:14|16611.4
15:17:15|16611.38
15:17:17|16612.18
15:17:18|16612.75
15:17:19|16612.96
15:17:19|16612.31
15:17:21|16612.2
15:17:22|16612.59
15:17:24|16612.83
15:17:24|16613.49
15:17:26|16613.38
15:17:26|16613.41
15:17:28|16614.24
15:17:29|16613.8
15:17:29|16613.88
15:17:30|16614.25
15:17:31|16614.02
15:17:33|16613.93
15:17:33|16613.19
15:17:34|16612.35
15:17:35|16611.73
15:17:37|16611.47
15:17:37|16612.11
15:17:38|16612.14
15:17:40|16612.47
15:17:40|16611.91
15:17:42|16612.37
15:17:43|16612.14
15:17:45|16612.23
15:17:45|16612.82
15:17:46|16612.86
15:17:48|16611.68
15:17:50|16611.6
15:17:50|16611.8
15:17:51|16611.81
15:17:52|16611.31
15:17:54|16610.67
15:17:54|16611.53
15:17:56|16611.48
15:17:57|16611.95
15:17:58|16611.76
15:17:59|16611.98
15:18:00|16611.5
15:18:01|16611.5
15:18:03|16611.6
15:18:04|16611.36
15:18:06|16611.48
15:18:06|16610.82
15:18:07|16611.42
15:18:09|16611.22
15:18:10|16611.31
15:18:10|16611.2
15:18:13|16611.34
15:18:13|16611.59
15:18:14|16611.4
15:18:15|16611.82
15:18:16|16611.78
15:18:18|16611.74
15:18:20|16611.31
15:18:20|16611.24
15:18:21|16611.65
15:18:22|16611.27
15:18:23|16611.57
15:18:24|16611.65
15:18:25|16612.1
15:18:26|16612.96
15:18:27|16612.89
15:18:28|16612.86
15:18:30|16613.3
15:18:30|16613.69
15:18:31|16612.75
15:18:32|16612.71
15:18:33|16612.92
15:18:34|16613.01
15:18:35|16613.5
15:18:36|16613.31
15:18:37|16613.45
15:18:38|16613.1
15:18:39|16613.29
15:18:40|16613.31
15:18:41|16613.58
15:18:43|16613.76
15:18:45|16613.95
15:18:46|16613.47
15:18:48|16614.87
15:18:48|16615.24
15:18:49|16615.24
15:18:50|16615.58
15:18:52|16614.65
15:18:53|16614.8
15:18:54|16614.39
15:18:55|16614.25
15:18:56|16614.34
15:18:57|16614.59
15:18:59|16614.4
15:19:00|16614.65
15:19:01|16614.77
15:19:03|16614.92
15:19:03|16616.15
15:19:05|16617.8
15:19:05|16617.81
15:19:07|16617.48
15:19:08|16617.47
15:19:09|16617.98
15:19:10|16618.12
15:19:11|16617.82
15:19:12|16618.2
15:19:13|16617.14
15:19:14|16617.83
15:19:15|16618.99
15:19:16|16617.39
15:19:17|16619.6
15:19:18|16619.38
15:19:19|16619.02
15:19:20|16619.32
15:19:21|16618.83
15:19:22|16618.79
15:19:23|16619.39
15:19:24|16618.1
15:19:26|16618.84
15:19:26|16619.22
15:19:28|16619.32
15:19:28|16619.93
15:19:30|16619.7
15:19:30|16619.37
15:19:32|16619.85
15:19:33|16619.41
15:19:34|16619.56
15:19:35|16620.05
15:19:36|16619.92
15:19:37|16620.57
15:19:38|16620.09
15:19:40|16620.25
15:19:40|16620.24
15:19:41|16620.32
15:19:42|16620.46
15:19:44|16620.25
15:19:46|16620.51
15:19:46|16620.84
15:19:48|16620.86
15:19:50|16621.33
15:19:51|16621.16
15:19:52|16620.96
15:19:53|16620.92
15:19:54|16623.34
15:19:55|16622.91
15:19:57|16622.6
15:19:57|16623.46
15:19:59|16623.65
15:19:59|16623.71
15:20:01|16624.34
15:20:01|16623.94
15:20:03|16624.03
15:20:04|16623.96
15:20:05|16624.36
15:20:06|16623.77
15:20:07|16624.18
15:20:08|16622.9
15:20:10|16623.45
15:20:10|16623.32
15:20:12|16624.46
15:20:13|16624.21
15:20:13|16624.62
15:20:15|16624.39
15:20:15|16624.48
15:20:16|16625.12
15:20:17|16623.73
15:20:19|16623.65
15:20:20|16623.61
15:20:20|16623.23
15:20:21|16623.32
15:20:22|16623.44
15:20:24|16623.1
15:20:25|16623.32
15:20:26|16623.58
15:20:27|16623.2
15:20:28|16623.55
15:20:29|16623.91
15:20:30|16623.11
15:20:31|16622.79
15:20:32|16622.95
15:20:33|16623.55
15:20:34|16622.92
15:20:35|16619.9
15:20:36|16619.92
15:20:37|16619.39
15:20:38|16619.29
15:20:39|16620.48
15:20:40|16620.65
15:20:41|16620.64
15:20:42|16620.63
15:20:43|16620.9
15:20:44|16620.77
15:20:46|16620.93
15:20:46|16621.29
15:20:48|16621.08
15:20:50|16621.33
15:20:50|16621.
15:20:51|16621.07
15:20:52|16621.
15:20:53|16620.67
15:20:54|16620.28
15:20:56|16620.21
15:20:58|16620.64
15:20:58|16621.38
15:21:00|16621.15
15:21:01|16621.52
15:21:02|16621.32
15:21:03|16621.22
15:21:04|16621.37
15:21:06|16620.19
15:21:06|16619.06
15:21:07|16618.11
15:21:08|16618.6
15:21:09|16619.29
15:21:10|16619.33
15:21:11|16619.22
15:21:12|16618.27
15:21:13|16618.16
15:21:14|16618.17
15:21:15|16619.
15:21:16|16618.52
15:21:17|16618.6
15:21:19|16618.6
15:21:19|16618.39
15:21:20|16618.81
15:21:21|16617.8
15:21:22|16618.18
15:21:23|16617.61
15:21:24|16617.42
15:21:25|16617.5
15:21:26|16617.35
15:21:27|16617.93
15:21:28|16617.53
15:21:29|16617.51
15:21:30|16616.96
15:21:31|16616.53
15:21:33|16617.11
15:21:34|16617.74
15:21:35|16616.92
15:21:35|16617.23
15:21:37|16616.6
15:21:38|16617.48
15:21:38|16616.85
15:21:40|16616.6
15:21:40|16617.05
15:21:42|16616.51
15:21:43|16616.22
15:21:44|16616.24
15:21:45|16615.71
15:21:46|16615.35
15:21:47|16615.93
15:21:49|16616.07
15:21:50|16616.08
15:21:51|16616.43
15:21:52|16616.37
15:21:53|16616.43
15:21:54|16616.34
15:21:55|16616.34
15:21:55|16616.38
15:21:57|16616.11
15:21:58|16616.67
15:21:59|16616.39
15:22:00|16615.71
15:22:02|16616.01
15:22:02|16615.59
15:22:03|16615.95
15:22:05|16615.3
15:22:05|16616.17
15:22:08|16615.77
15:22:08|16615.77
15:22:09|16615.78
15:22:10|16615.62
15:22:11|16616.38
15:22:12|16616.07
15:22:13|16616.17
15:22:15|16616.25
15:22:15|16616.67
15:22:17|16616.47
15:22:18|16616.59
15:22:18|16616.2
15:22:19|16616.75
15:22:20|16616.84
15:22:21|16617.09
15:22:22|16618.16
15:22:24|16617.45
15:22:24|16618.01
15:22:25|16617.74
15:22:27|16618.28
15:22:27|16618.97
15:22:28|16618.17
15:22:29|16618.11
15:22:30|16618.54
15:22:31|16618.58
15:22:33|16617.91
15:22:33|16617.82
15:22:35|16617.3
15:22:36|16617.72
15:22:36|16618.17
15:22:37|16618.2
15:22:38|16618.28
15:22:39|16618.27
15:22:40|16618.29
15:22:42|16618.47
15:22:42|16618.04
15:22:43|16617.45
15:22:44|16616.8
15:22:45|16615.67
15:22:47|16616.17
15:22:49|16615.6
15:22:50|16615.83
15:22:51|16615.56
15:22:53|16615.54
15:22:53|16615.86
15:22:54|16615.45
15:22:55|16615.96
15:22:57|16616.51
15:22:57|16615.71
15:22:58|16616.
15:23:00|16615.6
15:23:01|16615.35
15:23:02|16615.5
15:23:04|16615.98
15:23:05|16616.39
15:23:06|16616.79
15:23:08|16616.69
15:23:09|16616.38
15:23:10|16616.59
15:23:11|16615.8
15:23:12|16615.5
15:23:13|16615.53
15:23:14|16615.
15:23:15|16615.56
15:23:16|16615.4
15:23:17|16615.48
15:23:18|16615.4
15:23:19|16615.28
15:23:20|16615.39
15:23:21|16615.81
15:23:22|16614.96
15:23:23|16614.76
15:23:24|16614.91
15:23:25|16614.88
15:23:26|16614.91
15:23:27|16614.77
15:23:28|16614.71
15:23:29|16614.61
15:23:30|16614.93
15:23:31|16614.3
15:23:32|16614.22
15:23:33|16614.64
15:23:34|16614.17
15:23:35|16614.58
15:23:36|16614.73
15:23:37|16614.75
15:23:38|16614.9
15:23:39|16614.72
15:23:40|16614.8
15:23:41|16614.77
15:23:42|16614.69
15:23:43|16614.63
15:23:44|16614.1
15:23:45|16614.58
15:23:46|16614.52
15:23:47|16615.09
15:23:49|16614.88
15:23:49|16614.99
15:23:51|16615.9
15:23:52|16615.55
15:23:53|16616.35
15:23:54|16616.38
15:23:55|16616.03
15:23:56|16615.85
15:23:57|16616.82
15:23:58|16616.66
15:23:59|16616.22
15:24:01|16616.66
15:24:02|16616.59
15:24:03|16616.11
15:24:04|16616.76
15:24:05|16616.85
15:24:06|16616.31
15:24:07|16616.46
15:24:08|16617.53
15:24:09|16617.18
15:24:10|16619.24
15:24:12|16618.5
15:24:13|16618.63
15:24:14|16618.57
15:24:15|16619.24
15:24:16|16617.86
15:24:17|16617.82
15:24:18|16617.98
15:24:19|16617.46
15:24:19|16617.99
15:24:20|16617.51
15:24:22|16617.52
15:24:23|16618.09
15:24:24|16618.
15:24:25|16618.12
15:24:26|16618.01
15:24:27|16618.51
15:24:28|16618.15
15:24:29|16618.1
15:24:30|16618.99
15:24:31|16618.44
15:24:32|16618.19
15:24:33|16618.21
15:24:34|16619.36
15:24:35|16618.7
15:24:36|16618.56
15:24:37|16618.59
15:24:38|16618.59
15:24:39|16618.72
15:24:41|16618.61
15:24:42|16619.17
15:24:42|16618.93
15:24:44|16618.97
15:24:45|16619.06
15:24:45|16619.06
15:24:47|16618.73
15:24:48|16618.85
15:24:50|16619.22
15:24:51|16618.31
15:24:53|16618.86
15:24:53|16619.35
15:24:54|16618.97
15:24:56|16618.72
15:24:56|16619.05
15:24:58|16618.71
15:24:59|16619.27
15:25:00|16619.46
15:25:01|16619.73
15:25:02|16619.68
15:25:02|16619.41
15:25:04|16619.26
15:25:04|16619.31
15:25:06|16618.65
15:25:07|16618.65
15:25:08|16618.65
15:25:09|16618.64
15:25:10|16618.56
15:25:11|16616.91
15:25:12|16617.13
15:25:14|16616.46
15:25:15|16616.48
15:25:16|16616.4
15:25:17|16616.18
15:25:18|16616.54
15:25:19|16616.5
15:25:20|16616.68
15:25:21|16616.67
15:25:22|16616.5
15:25:23|16616.49
15:25:24|16616.61
15:25:25|16616.45
15:25:26|16616.64
15:25:27|16616.97
15:25:28|16617.36
15:25:29|16617.36
15:25:30|16617.28
15:25:31|16617.49
15:25:32|16617.
15:25:33|16617.52
15:25:34|16617.
15:25:35|16616.82
15:25:36|16616.88
15:25:37|16616.73
15:25:38|16616.93
15:25:39|16617.04
15:25:40|16617.28
15:25:42|16617.13
15:25:43|16617.1
15:25:44|16616.17
15:25:45|16615.81
15:25:46|16615.92
15:25:47|16615.92
15:25:48|16615.69
15:25:49|16615.89
15:25:51|16615.7
15:25:52|16615.6
15:25:53|16615.61
15:25:54|16615.56
15:25:55|16615.52
15:25:56|16615.47
15:25:57|16614.94
15:25:59|16615.38
15:25:59|16615.38
15:26:01|16614.93
15:26:02|16614.9
15:26:04|16615.22
15:26:05|16614.78
15:26:06|16615.25
15:26:06|16615.25
15:26:08|16615.33
15:26:09|16615.17
15:26:09|16615.17
15:26:10|16614.96
15:26:12|16615.29
15:26:13|16615.
15:26:14|16615.3
15:26:15|16615.31
15:26:16|16614.96
15:26:17|16614.59
15:26:18|16614.49
15:26:19|16614.49
15:26:20|16614.46
15:26:22|16614.5
15:26:23|16614.47
15:26:24|16614.4
15:26:25|16614.12
15:26:26|16612.64
15:26:27|16612.02
15:26:27|16612.41
15:26:29|16612.77
15:26:29|16612.84
15:26:31|16612.28
15:26:32|16612.84
15:26:33|16611.34
15:26:34|16612.4
15:26:35|16612.37
15:26:36|16611.99
15:26:37|16612.52
15:26:38|16611.56
15:26:39|16611.56
15:26:40|16611.74
15:26:41|16611.83
15:26:42|16611.61
15:26:44|16611.78
15:26:44|16611.79
15:26:46|16611.47
15:26:46|16609.87
15:26:47|16609.33
15:26:49|16609.36
15:26:49|16608.44
15:26:51|16609.44
15:26:52|16608.98
15:26:53|16609.47
15:26:54|16609.36
15:26:55|16608.84
15:26:56|16609.34
15:26:57|16608.97
15:26:58|16609.44
15:26:59|16610.12
15:27:00|16609.69
15:27:01|16609.75
15:27:03|16610.54
15:27:04|16610.21
15:27:05|16609.88
15:27:06|16608.43
15:27:07|16608.28
15:27:08|16608.61
15:27:09|16608.02
15:27:10|16608.06
15:27:11|16608.24
15:27:12|16608.19
15:27:13|16607.96
15:27:14|16608.11
15:27:15|16608.
15:27:16|16607.3
15:27:17|16607.2
15:27:18|16606.29
15:27:19|16606.41
15:27:20|16606.38
15:27:21|16605.92
15:27:22|16606.1
15:27:23|16605.74
15:27:24|16605.77
15:27:25|16606.27
15:27:26|16606.19
15:27:27|16606.3
15:27:28|16605.57
15:27:29|16605.83
15:27:30|16603.49
15:27:31|16602.
15:27:32|16600.28
15:27:33|16598.99
15:27:34|16596.78
15:27:35|16596.01
15:27:36|16596.45
15:27:37|16596.78
15:27:38|16596.63
15:27:39|16597.22
15:27:40|16595.99
15:27:41|16596.24
15:27:42|16596.59
15:27:43|16596.61
15:27:44|16596.12
15:27:45|16596.25
15:27:46|16596.
15:27:47|16595.51
15:27:48|16595.98
15:27:49|16594.95
15:27:50|16596.17
15:27:51|16595.71
15:27:53|16595.94
15:27:54|16596.08
15:27:56|16595.38
15:27:57|16596.02
15:27:58|16596.18
15:28:00|16596.77
15:28:01|16596.34
15:28:01|16596.65
15:28:03|16597.28
15:28:04|16597.35
15:28:05|16597.01
15:28:07|16596.98
15:28:08|16597.15
15:28:09|16597.04
15:28:10|16597.03
15:28:11|16597.92
15:28:11|16597.53
15:28:13|16597.43
15:28:14|16598.22
15:28:15|16596.98
15:28:16|16597.31
15:28:18|16597.23
15:28:19|16597.23
15:28:20|16597.21
15:28:21|16597.09
15:28:22|16596.47
15:28:23|16596.54
15:28:24|16596.85
15:28:25|16596.34
15:28:26|16596.01
15:28:27|16595.89
15:28:28|16595.73
15:28:29|16596.14
15:28:30|16595.82
15:28:31|16597.26
15:28:32|16597.03
15:28:33|16597.52
15:28:34|16597.27
15:28:35|16597.28
15:28:36|16597.31
15:28:37|16597.17
15:28:38|16599.34
15:28:39|16598.46
15:28:40|16599.27
15:28:41|16599.41
15:28:42|16599.46
15:28:43|16599.62
15:28:44|16600.33
15:28:45|16600.47
15:28:46|16603.37
15:28:47|16604.44
15:28:48|16604.8
15:28:49|16604.63
15:28:50|16604.11
15:28:51|16604.5
15:28:53|16605.24
15:28:54|16605.63
15:28:56|16605.01
15:28:56|16605.13
15:28:58|16605.3
15:28:58|16605.44
15:29:01|16605.51
15:29:01|16606.41
15:29:03|16605.42
15:29:05|16604.96
15:29:06|16605.49
15:29:07|16605.08
15:29:08|16605.42
15:29:09|16604.73
15:29:10|16604.65
15:29:11|16604.64
15:29:11|16604.5
15:29:13|16604.19
15:29:13|16604.62
15:29:14|16604.72
15:29:16|16604.82
15:29:17|16604.1
15:29:18|16604.69
15:29:19|16604.82
15:29:20|16604.66
15:29:22|16604.51
15:29:22|16604.21
15:29:23|16604.67
15:29:25|16604.67
15:29:26|16604.49
15:29:27|16604.45
15:29:28|16604.7
15:29:29|16605.01
15:29:30|16604.96
15:29:31|16604.79
15:29:32|16604.52
15:29:33|16605.15
15:29:34|16604.94
15:29:35|16605.23
15:29:36|16605.25
15:29:37|16604.75
15:29:39|16604.63
15:29:40|16604.96
15:29:41|16605.07
15:29:42|16605.43
15:29:43|16604.84
15:29:44|16604.5
15:29:45|16604.57
15:29:45|16604.6
15:29:47|16604.52
15:29:48|16603.98
15:29:49|16604.63
15:29:50|16604.99
15:29:50|16604.06
15:29:52|16603.7
15:29:53|16603.74
15:29:53|16603.35
15:29:56|16603.13
15:29:57|16603.26
15:29:58|16603.06
15:29:58|16603.89
15:30:00|16603.45
15:30:01|16603.76
15:30:02|16603.59
15:30:04|16604.29
15:30:05|16603.86
15:30:07|16603.99
15:30:08|16604.02
15:30:09|16604.54
15:30:10|16604.13
15:30:11|16604.3
15:30:12|16604.32
15:30:13|16604.82
15:30:14|16604.99
15:30:15|16604.96
15:30:16|16604.96
15:30:17|16605.02
15:30:18|16605.34
15:30:19|16605.08
15:30:20|16604.86
15:30:21|16605.
15:30:22|16604.66
15:30:23|16604.35
15:30:24|16603.94
15:30:25|16604.01
15:30:26|16604.05
15:30:27|16603.79
15:30:28|16603.75
15:30:29|16603.95
15:30:30|16603.77
15:30:31|16603.72
15:30:32|16603.55
15:30:33|16602.2
15:30:34|16602.25
15:30:35|16602.36
15:30:36|16602.66
15:30:37|16603.61
15:30:38|16603.49
15:30:39|16602.88
15:30:40|16602.72
15:30:41|16602.58
15:30:42|16602.91
15:30:43|16602.87
15:30:44|16603.26
15:30:45|16603.36
15:30:46|16603.28
15:30:47|16602.77
15:30:48|16602.63
15:30:49|16602.25
15:30:50|16602.27
15:30:51|16602.29
15:30:52|16602.92
15:30:53|16602.5
15:30:55|16602.54
15:30:56|16602.68
15:30:58|16602.81
15:30:59|16602.88
15:31:00|16603.29
15:31:01|16603.31
15:31:02|16603.31
15:31:03|16602.32
15:31:05|16602.31
15:31:06|16602.43
15:31:07|16602.12
15:31:08|16602.
15:31:09|16601.77
15:31:10|16602.
15:31:12|16602.13
15:31:13|16602.06
15:31:14|16601.68
15:31:15|16601.69
15:31:16|16602.34
15:31:16|16602.07
15:31:18|16602.34
15:31:19|16602.29
15:31:20|16602.68
15:31:21|16602.19
15:31:22|16602.28
15:31:22|16603.28
15:31:24|16603.28
15:31:25|16603.28
15:31:26|16602.97
15:31:26|16604.36
15:31:28|16603.53
15:31:28|16603.31
15:31:30|16603.16
15:31:30|16603.3
15:31:32|16603.6
15:31:32|16603.37
15:31:34|16603.87
15:31:34|16604.05
15:31:36|16603.63
15:31:37|16602.79
15:31:38|16603.15
15:31:39|16602.52
15:31:39|16602.69
15:31:41|16602.48
15:31:42|16602.12
15:31:43|16602.51
15:31:44|16602.53
15:31:45|16602.09
15:31:46|16602.1
15:31:47|16602.5
15:31:48|16601.98
15:31:49|16602.27
15:31:50|16601.12
15:31:51|16601.38
15:31:52|16601.43
15:31:53|16601.44
15:31:54|16601.65
15:31:56|16600.3
15:31:57|16600.79
15:31:57|16600.6
15:31:59|16600.7
15:32:00|16600.88
15:32:01|16599.21
15:32:02|16599.5
15:32:04|16599.58
15:32:05|16599.32
15:32:07|16598.49
15:32:08|16598.9
15:32:09|16599.54
15:32:10|16600.94
15:32:10|16600.74
15:32:12|16600.74
15:32:14|16599.5
15:32:15|16597.91
15:32:16|16596.03
15:32:17|16594.87
15:32:18|16593.08
15:32:19|16592.82
15:32:21|16595.71
15:32:21|16595.09
15:32:22|16595.19
15:32:23|16595.07
15:32:24|16597.95
15:32:25|16597.56
15:32:26|16598.39
15:32:27|16598.36
15:32:28|16598.52
15:32:29|16598.65
15:32:30|16598.05
15:32:31|16598.55
15:32:32|16598.74
15:32:33|16599.
15:32:34|16598.74
15:32:35|16597.63
15:32:36|16597.27
15:32:37|16597.84
15:32:38|16598.62
15:32:39|16597.69
15:32:40|16598.04
15:32:41|16597.98
15:32:42|16597.98
15:32:43|16597.27
15:32:44|16596.96
15:32:45|16596.72
15:32:46|16596.61
15:32:47|16596.58
15:32:48|16595.92
15:32:49|16596.05
15:32:50|16595.54
15:32:51|16595.43
15:32:52|16594.45
15:32:53|16595.19
15:32:54|16595.14
15:32:55|16595.13
15:32:57|16595.72
15:32:59|16594.88
15:32:59|16595.47
15:33:00|16595.35
15:33:01|16595.2
15:33:02|16595.18
15:33:03|16594.73
15:33:05|16595.37
15:33:07|16595.43
15:33:07|16595.11
15:33:08|16595.85
15:33:10|16594.69
15:33:11|16594.62
15:33:13|16598.07
15:33:13|16597.65
15:33:14|16597.32
15:33:15|16598.39
15:33:16|16601.26
15:33:17|16600.22
15:33:18|16600.75
15:33:19|16599.61
15:33:20|16599.48
15:33:21|16600.01
15:33:23|16600.61
15:33:24|16600.85
15:33:25|16599.84
15:33:26|16599.54
15:33:27|16599.16
15:33:28|16598.88
15:33:29|16598.36
15:33:30|16598.83
15:33:30|16598.46
15:33:31|16598.91
15:33:32|16599.17
15:33:34|16598.72
15:33:35|16598.96
15:33:36|16599.52
15:33:37|16599.92
15:33:38|16599.62
15:33:39|16599.64
15:33:40|16598.93
15:33:41|16598.93
15:33:42|16598.93
15:33:43|16598.83
15:33:44|16598.55
15:33:45|16598.58
15:33:46|16599.13
15:33:47|16598.94
15:33:48|16599.02
15:33:49|16598.53
15:33:50|16598.79
15:33:51|16598.09
15:33:52|16598.11
15:33:52|16598.07
15:33:53|16598.19
15:33:54|16598.47
15:33:56|16598.48
15:33:56|16598.38
15:33:58|16598.2
15:33:58|16598.2
15:34:00|16597.98
15:34:02|16598.18
15:34:02|16598.43
15:34:03|16598.04
15:34:05|16598.19
15:34:06|16598.72
15:34:06|16598.33
15:34:08|16598.25
15:34:09|16598.87
15:34:10|16598.33
15:34:12|16599.11
15:34:13|16598.98
15:34:14|16599.38
15:34:15|16598.92
15:34:15|16599.34
15:34:16|16599.42
15:34:18|16598.78
15:34:18|16599.
15:34:20|16599.27
15:34:20|16599.61
15:34:22|16600.13
15:34:23|16599.7
15:34:24|16599.62
15:34:25|16599.48
15:34:26|16599.92
15:34:27|16600.01
15:34:28|16600.52
15:34:29|16600.05
15:34:30|16600.04
15:34:31|16599.77
15:34:32|16600.01
15:34:33|16600.06
15:34:34|16600.17
15:34:35|16599.87
15:34:35|16600.49
15:34:37|16599.8
15:34:38|16599.85
15:34:39|16599.86
15:34:40|16600.3
15:34:41|16600.37
15:34:42|16599.97
15:34:42|16600.66
15:34:44|16600.49
15:34:45|16599.48
15:34:46|16599.15
15:34:47|16598.67
15:34:48|16598.73
15:34:49|16599.81
15:34:49|16600.03
15:34:51|16599.46
15:34:51|16599.81
15:34:52|16599.5
15:34:54|16599.92
15:34:55|16599.54
15:34:55|16599.69
15:34:57|16600.16
15:34:57|16600.77
15:35:00|16600.81
15:35:01|16600.07
15:35:03|16600.72
15:35:04|16600.87
15:35:06|16600.78
15:35:07|16600.37
15:35:09|16600.9
15:35:09|16600.42
15:35:10|16600.47
15:35:11|16601.
15:35:12|16600.99
15:35:13|16601.14
15:35:14|16600.68
15:35:15|16600.56
15:35:17|16600.92
15:35:18|16600.5
15:35:19|16600.87
15:35:20|16600.91
15:35:21|16600.58
15:35:22|16600.52
15:35:23|16600.49
15:35:24|16600.86
15:35:25|16600.88
15:35:26|16600.75
15:35:27|16600.89
15:35:28|16600.71
15:35:29|16600.88
15:35:29|16601.18
15:35:31|16601.36
15:35:32|16600.92
15:35:33|16601.
15:35:34|16601.52
15:35:35|16600.82
15:35:35|16602.36
15:35:37|16602.54
15:35:38|16602.39
15:35:39|16602.86
15:35:40|16603.19
15:35:40|16601.3
15:35:41|16601.99
15:35:42|16601.99
15:35:44|16601.6
15:35:45|16601.37
15:35:46|16602.11
15:35:47|16601.67
15:35:47|16601.13
15:35:49|16602.51
15:35:50|16602.58
15:35:51|16602.74
15:35:52|16602.8
15:35:53|16602.37
15:35:54|16602.08
15:35:54|16602.01
15:35:55|16602.44
15:35:57|16602.37
15:35:59|16601.88
15:36:00|16601.49
15:36:02|16601.29
15:36:02|16601.71
15:36:04|16602.2
15:36:06|16602.11
15:36:07|16602.12
15:36:09|16602.64
15:36:09|16602.23
15:36:10|16601.26
15:36:11|16601.76
15:36:13|16601.68
15:36:14|16601.12
15:36:15|16600.22
15:36:16|16600.91
15:36:17|16601.29
15:36:18|16600.63
15:36:18|16600.48
15:36:21|16600.7
15:36:21|16600.14
15:36:22|16599.9
15:36:23|16599.94
15:36:24|16599.94
15:36:25|16600.3
15:36:27|16600.73
15:36:28|16601.
15:36:28|16600.48
15:36:30|16600.9
15:36:30|16600.91
15:36:32|16600.55
15:36:33|16600.58
15:36:34|16600.67
15:36:34|16601.
15:36:36|16601.03
15:36:37|16601.
15:36:38|16601.47
15:36:39|16601.5
15:36:40|16601.11
15:36:41|16601.07
15:36:42|16601.39
15:36:43|16601.65
15:36:43|16601.65
15:36:45|16602.12
15:36:45|16601.61
15:36:47|16601.69
15:36:48|16601.59
15:36:49|16601.44
15:36:50|16601.86
15:36:51|16601.56
15:36:52|16601.73
15:36:53|16601.95
15:36:54|16601.33
15:36:55|16601.73
15:36:56|16601.33
15:36:56|16601.26
15:36:58|16601.73
15:36:58|16601.5
15:37:00|16601.3
15:37:01|16601.35
15:37:03|16601.47
15:37:04|16601.84
15:37:05|16601.79
15:37:06|16601.72
15:37:07|16601.48
15:37:09|16601.46
15:37:09|16601.65
15:37:10|16601.5
15:37:12|16601.12
15:37:13|16600.98
15:37:14|16600.72
15:37:15|16600.39
15:37:16|16599.75
15:37:17|16600.33
15:37:18|16600.06
15:37:19|16599.3
15:37:20|16599.55
15:37:21|16599.55
15:37:22|16599.12
15:37:23|16599.36
15:37:24|16599.
15:37:25|16598.83
15:37:26|16598.94
15:37:27|16598.91
15:37:28|16598.58
15:37:28|16599.02
15:37:30|16599.13
15:37:31|16599.14
15:37:32|16598.78
15:37:32|16599.28
15:37:34|16599.39
15:37:35|16598.91
15:37:35|16599.12
15:37:37|16599.51
15:37:38|16599.93
15:37:39|16599.6
15:37:40|16599.03
15:37:40|16599.21
15:37:42|16599.61
15:37:43|16599.42
15:37:44|16599.12
15:37:45|16599.46
15:37:46|16599.04
15:37:47|16599.44
15:37:48|16598.96
15:37:49|16599.11
15:37:49|16599.63
15:37:50|16599.05
15:37:52|16599.
15:37:53|16598.85
15:37:54|16598.67
15:37:55|16598.54
15:37:55|16599.42
15:37:57|16599.56
15:37:58|16599.
15:37:59|16598.86
15:38:00|16598.86
15:38:01|16599.14
15:38:03|16599.21
15:38:03|16599.74
15:38:05|16599.28
15:38:07|16599.86
15:38:07|16599.79
15:38:08|16599.69
15:38:10|16599.14
15:38:12|16599.06
15:38:12|16599.29
15:38:13|16599.04
15:38:14|16599.27
15:38:15|16599.13
15:38:16|16598.97
15:38:17|16599.12
15:38:18|16598.67
15:38:19|16598.5
15:38:21|16598.44
15:38:22|16598.65
15:38:23|16598.53
15:38:24|16598.63
15:38:26|16598.81
15:38:26|16598.62
15:38:27|16598.73
15:38:28|16598.88
15:38:29|16598.94
15:38:30|16598.92
15:38:31|16598.5
15:38:32|16598.39
15:38:33|16598.22
15:38:34|16598.49
15:38:35|16598.14
15:38:36|16598.01
15:38:37|16598.38
15:38:38|16598.34
15:38:39|16598.34
15:38:40|16598.34
15:38:41|16598.49
15:38:42|16598.65
15:38:43|16598.48
15:38:44|16597.9
15:38:45|16598.48
15:38:46|16597.77
15:38:47|16597.72
15:38:48|16598.23
15:38:49|16598.2
15:38:50|16597.79
15:38:51|16597.77
15:38:52|16597.93
15:38:53|16597.77
15:38:54|16597.89
15:38:55|16597.96
15:38:56|16597.26
15:38:57|16597.72
15:38:58|16597.61
15:38:59|16597.54
15:39:00|16597.48
15:39:01|16597.51
15:39:03|16597.5
15:39:05|16597.29
15:39:06|16597.38
15:39:06|16597.54
15:39:09|16597.39
15:39:10|16597.32
15:39:11|16597.81
15:39:13|16597.44
15:39:13|16597.31
15:39:14|16597.27
15:39:15|16597.54
15:39:16|16597.33
15:39:17|16597.32
15:39:19|16597.78
15:39:19|16597.35
15:39:22|16597.62
15:39:22|16597.09
15:39:23|16597.37
15:39:24|16597.84
15:39:25|16597.7
15:39:26|16597.81
15:39:27|16597.99
15:39:28|16597.43
15:39:29|16597.84
15:39:30|16597.85
15:39:31|16597.87
15:39:32|16598.
15:39:33|16597.45
15:39:34|16597.46
15:39:35|16597.68
15:39:36|16597.94
15:39:37|16597.14
15:39:38|16597.38
15:39:39|16597.37
15:39:40|16597.42
15:39:41|16597.3
15:39:42|16597.29
15:39:43|16597.12
15:39:44|16596.89
15:39:45|16597.11
15:39:46|16596.97
15:39:47|16596.87
15:39:48|16596.71
15:39:49|16597.07
15:39:50|16597.12
15:39:51|16596.62
15:39:52|16597.04
15:39:53|16597.12
15:39:54|16597.12
15:39:55|16597.22
15:39:56|16597.16
15:39:57|16596.52
15:39:58|16596.81
15:39:59|16596.33
15:40:00|16597.34
15:40:01|16597.34
15:40:02|16597.44
15:40:04|16596.91
15:40:06|16597.03
15:40:06|16597.32
15:40:07|16597.33
15:40:09|16597.46
15:40:10|16597.01
15:40:12|16597.36
15:40:12|16597.41
15:40:14|16597.14
15:40:16|16596.96
15:40:16|16596.53
15:40:18|16596.38
15:40:19|16596.83
15:40:20|16596.82
15:40:20|16596.85
15:40:22|16596.32
15:40:23|16596.7
15:40:24|16596.9
15:40:25|16596.82
15:40:26|16597.29
15:40:27|16596.08
15:40:28|16595.93
15:40:29|16596.08
15:40:30|16596.52
15:40:32|16595.96
15:40:32|16596.45
15:40:33|16596.67
15:40:35|16596.3
15:40:36|16596.44
15:40:38|16596.48
15:40:38|16596.86
15:40:39|16596.64
15:40:41|16596.89
15:40:41|16596.72
15:40:42|16597.04
15:40:43|16597.06
15:40:44|16597.26
15:40:45|16597.25
15:40:46|16596.82
15:40:47|16596.81
15:40:48|16597.29
15:40:49|16597.32
15:40:51|16596.82
15:40:52|16596.83
15:40:53|16597.32
15:40:54|16597.3
15:40:55|16597.3
15:40:55|16597.11
15:40:57|16597.14
15:40:58|16596.92
15:40:59|16596.75
15:41:00|16597.07
15:41:01|16596.65
15:41:02|16597.22
15:41:02|16596.76
15:41:04|16597.16
15:41:06|16597.01
15:41:07|16596.99
15:41:08|16597.04
15:41:10|16596.93
15:41:11|16596.99
15:41:12|16596.76
15:41:14|16596.99
15:41:15|16596.68
15:41:16|16597.11
15:41:18|16597.52
15:41:19|16597.07
15:41:21|16597.09
15:41:22|16597.09
15:41:23|16597.09
15:41:24|16597.29
15:41:25|16597.33
15:41:26|16597.11
15:41:27|16597.62
15:41:28|16597.23
15:41:28|16597.23
15:41:30|16597.79
15:41:31|16597.32
15:41:32|16597.88
15:41:33|16597.52
15:41:34|16597.52
15:41:35|16597.51
15:41:36|16597.6
15:41:37|16597.7
15:41:38|16597.89
15:41:39|16598.09
15:41:40|16597.65
15:41:41|16597.56
15:41:42|16597.56
15:41:43|16597.7
15:41:44|16597.87
15:41:45|16597.87
15:41:46|16597.83
15:41:47|16598.15
15:41:48|16597.82
15:41:49|16598.32
15:41:50|16598.35
15:41:51|16598.35
15:41:52|16597.96
15:41:53|16597.9
15:41:54|16598.26
15:41:55|16598.39
15:41:56|16598.5
15:41:57|16598.15
15:41:58|16597.53
15:41:59|16598.09
15:42:00|16598.05
15:42:02|16597.56
15:42:03|16597.56
15:42:04|16597.55
15:42:05|16597.58
15:42:06|16598.04
15:42:08|16598.07
15:42:09|16598.01
15:42:11|16597.4
15:42:12|16597.32
15:42:14|16597.63
15:42:15|16597.57
15:42:15|16597.47
15:42:17|16596.81
15:42:17|16597.19
15:42:18|16597.34
15:42:20|16597.51
15:42:21|16597.5
15:42:22|16597.62
15:42:23|16597.51
15:42:24|16596.38
15:42:25|16597.08
15:42:26|16596.74
15:42:27|16597.08
15:42:28|16596.84
15:42:29|16597.07
15:42:30|16596.7
15:42:31|16597.05
15:42:32|16597.01
15:42:33|16596.34
15:42:34|16596.69
15:42:35|16596.34
15:42:36|16596.74
15:42:37|16596.81
15:42:38|16596.46
15:42:39|16596.72
15:42:40|16597.08
15:42:41|16597.11
15:42:42|16596.82
15:42:43|16596.81
15:42:44|16597.17
15:42:45|16596.92
15:42:46|16596.83
15:42:47|16596.83
15:42:48|16597.05
15:42:49|16596.6
15:42:50|16596.64
15:42:51|16596.8
15:42:52|16597.36
15:42:53|16596.93
15:42:54|16596.81
15:42:55|16597.46
15:42:56|16597.6
15:42:57|16598.23
15:42:58|16598.22
15:42:59|16597.34
15:43:00|16597.61
15:43:01|16597.54
15:43:02|16597.11
15:43:03|16597.91
15:43:04|16597.85
15:43:05|16597.28
15:43:06|16597.52
15:43:08|16596.95
15:43:09|16597.38
15:43:10|16596.92
15:43:12|16597.22
15:43:13|16598.21
15:43:13|16598.43
15:43:15|16598.21
15:43:15|16598.79
15:43:17|16598.36
15:43:18|16598.37
15:43:18|16598.95
15:43:19|16598.69
15:43:21|16598.97
15:43:21|16599.65
15:43:23|16599.26
15:43:23|16599.7
15:43:25|16599.21
15:43:25|16598.95
15:43:27|16598.78
15:43:28|16598.88
15:43:29|16599.29
15:43:30|16599.38
15:43:31|16599.04
15:43:32|16599.02
15:43:32|16599.03
15:43:33|16598.37
15:43:34|16598.86
15:43:36|16598.67
15:43:38|16598.7
15:43:39|16598.69
15:43:39|16598.27
15:43:41|16598.71
15:43:42|16598.99
15:43:42|16598.96
15:43:43|16598.54
15:43:45|16598.54
15:43:45|16598.49
15:43:46|16598.3
15:43:48|16598.27
15:43:49|16598.47
15:43:49|16598.54
15:43:50|16597.6
15:43:52|16597.98
15:43:53|16598.25
15:43:54|16598.19
15:43:55|16598.14
15:43:56|16598.16
15:43:56|16597.5
15:43:57|16597.63
15:43:58|16597.58
15:44:00|16597.46
15:44:01|16597.08
15:44:01|16597.32
15:44:03|16597.26
15:44:04|16597.18
15:44:05|16596.79
15:44:06|16596.78
15:44:07|16597.09
15:44:08|16597.17
15:44:10|16597.29
15:44:11|16597.66
15:44:12|16597.21
15:44:13|16597.8
15:44:14|16597.33
15:44:16|16597.55
15:44:17|16597.13
15:44:17|16596.7
15:44:19|16597.1
15:44:20|16597.07
15:44:21|16597.07
15:44:22|16596.95
15:44:23|16596.97
15:44:23|16597.35
15:44:25|16597.52
15:44:26|16596.91
15:44:27|16596.82
15:44:28|16596.79
15:44:29|16596.97
15:44:30|16597.15
15:44:32|16597.11
15:44:32|16596.49
15:44:34|16596.48
15:44:35|16596.39
15:44:35|16596.28
15:44:37|16596.06
15:44:38|16596.02
15:44:39|16596.62
15:44:40|16596.63
15:44:41|16596.87
15:44:42|16596.83
15:44:42|16596.89
15:44:44|16596.8
15:44:45|16596.72
15:44:46|16596.79
15:44:47|16596.92
15:44:47|16596.8
15:44:48|16596.94
15:44:49|16596.6
15:44:51|16596.92
15:44:52|16597.07
15:44:53|16597.22
15:44:54|16597.39
15:44:54|16597.46
15:44:56|16596.97
15:44:57|16597.45
15:44:58|16597.32
15:44:59|16597.37
15:44:59|16597.53
15:45:01|16596.86
15:45:02|16596.79
15:45:03|16596.98
15:45:04|16597.26
15:45:05|16596.95
15:45:06|16596.84
15:45:07|16596.35
15:45:08|16596.87
15:45:10|16596.89
15:45:11|16597.27
15:45:12|16596.93
15:45:13|16596.79
15:45:15|16597.19
15:45:16|16596.94
15:45:17|16596.94
15:45:18|16597.37
15:45:19|16597.58
15:45:20|16597.67
15:45:21|16597.19
15:45:22|16596.35
15:45:23|16595.96
15:45:24|16596.4
15:45:25|16596.36
15:45:27|16595.98
15:45:28|16596.
15:45:29|16596.03
15:45:29|16595.46
15:45:31|16595.75
15:45:32|16595.82
15:45:32|16595.38
15:45:33|16595.23
15:45:35|16595.7
15:45:35|16595.92
15:45:36|16596.09
15:45:37|16595.38
15:45:38|16595.72
15:45:40|16595.
15:45:40|16595.54
15:45:41|16595.45
15:45:43|16594.96
15:45:44|16595.05
15:45:45|16595.02
15:45:45|16595.2
15:45:47|16594.86
15:45:48|16595.21
15:45:48|16595.26
15:45:49|16595.04
15:45:51|16595.03
15:45:52|16594.24
15:45:53|16595.16
15:45:54|16595.1
15:45:54|16595.51
15:45:55|16595.04
15:45:56|16594.99
15:45:57|16594.98
15:45:58|16595.02
15:45:59|16594.93
15:46:00|16594.94
15:46:01|16595.03
15:46:03|16595.17
15:46:04|16595.19
15:46:05|16595.22
15:46:06|16595.8
15:46:07|16594.5
15:46:08|16595.
15:46:09|16594.92
15:46:11|16595.41
15:46:12|16598.04
15:46:14|16597.22
15:46:15|16596.99
15:46:17|16597.17
15:46:18|16597.22
15:46:19|16597.2
15:46:20|16596.26
15:46:21|16596.1
15:46:23|16596.57
15:46:24|16596.55
15:46:25|16596.57
15:46:26|16596.48
15:46:26|16596.16
15:46:28|16596.12
15:46:29|16596.19
15:46:30|16596.17
15:46:31|16596.48
15:46:33|16596.55
15:46:33|16596.61
15:46:34|16596.71
15:46:36|16596.13
15:46:37|16596.47
15:46:37|16596.4
15:46:38|16596.02
15:46:40|16596.45
15:46:41|16596.
15:46:42|16597.26
15:46:44|16596.13
15:46:45|16596.13
15:46:46|16596.12
15:46:47|16596.11
15:46:48|16596.11
15:46:49|16596.01
15:46:50|16596.23
15:46:51|16596.23
15:46:52|16596.24
15:46:53|16596.44
15:46:54|16596.45
15:46:55|16596.81
15:46:56|16596.52
15:46:57|16596.58
15:46:58|16596.91
15:46:59|16597.5
15:47:00|16597.42
15:47:01|16598.02
15:47:02|16597.24
15:47:03|16597.16
15:47:04|16596.83
15:47:05|16596.95
15:47:06|16596.95
15:47:07|16596.22
15:47:08|16596.6
15:47:09|16596.2
15:47:10|16596.59
15:47:12|16596.65
15:47:13|16596.83
15:47:14|16597.02
15:47:16|16597.2
15:47:17|16597.13
15:47:18|16597.46
15:47:19|16597.07
15:47:20|16596.87
15:47:22|16597.09
15:47:23|16597.67
15:47:23|16597.26
15:47:25|16597.29
15:47:25|16597.04
15:47:27|16597.6
15:47:28|16597.49
15:47:30|16597.82
15:47:31|16597.44
15:47:32|16597.76
15:47:33|16597.6
15:47:34|16597.52
15:47:35|16597.54
15:47:36|16597.56
15:47:37|16597.66
15:47:38|16597.37
15:47:38|16597.8
15:47:39|16597.7
15:47:40|16597.84
15:47:41|16597.55
15:47:43|16597.71
15:47:43|16597.72
15:47:45|16597.66
15:47:46|16598.75
15:47:46|16598.7
15:47:47|16598.18
15:47:49|16597.61
15:47:51|16597.34
15:47:51|16597.37
15:47:52|16597.61
15:47:53|16597.89
15:47:55|16597.56
15:47:56|16597.8
15:47:56|16597.59
15:47:58|16597.15
15:47:58|16597.22
15:48:00|16597.47
15:48:01|16597.1
15:48:02|16597.17
15:48:03|16597.43
15:48:03|16596.9
15:48:05|16596.89
15:48:06|16596.78
15:48:06|16597.11
15:48:08|16598.19
15:48:09|16598.33
15:48:10|16597.91
15:48:11|16597.59
15:48:12|16597.12
15:48:13|16596.91
15:48:14|16597.67
15:48:15|16597.95
15:48:17|16597.81
15:48:18|16597.79
15:48:19|16598.11
15:48:20|16597.73
15:48:21|16598.14
15:48:23|16598.76
15:48:24|16598.36
15:48:25|16599.28
15:48:26|16599.61
15:48:27|16599.18
15:48:28|16598.52
15:48:29|16598.55
15:48:30|16598.81
15:48:32|16598.75
15:48:33|16598.35
15:48:33|16598.27
15:48:35|16597.91
15:48:35|16598.38
15:48:36|16598.74
15:48:37|16598.73
15:48:39|16598.82
15:48:40|16598.46
15:48:40|16598.65
15:48:42|16598.64
15:48:43|16597.99
15:48:44|16597.76
15:48:45|16597.78
15:48:46|16597.79
15:48:47|16598.16
15:48:48|16598.19
15:48:49|16598.15
15:48:51|16597.37
15:48:52|16597.86
15:48:53|16598.38
15:48:54|16599.18
15:48:54|16599.4
15:48:56|16598.88
15:48:57|16598.57
15:48:57|16598.65
15:48:58|16598.88
15:49:00|16599.03
15:49:01|16599.36
15:49:01|16599.55
15:49:03|16599.03
15:49:03|16599.49
15:49:05|16598.31
15:49:06|16598.45
15:49:07|16598.32
15:49:08|16598.43
15:49:09|16598.
15:49:10|16598.36
15:49:10|16598.35
15:49:12|16598.13
15:49:13|16598.48
15:49:15|16598.81
15:49:16|16599.13
15:49:17|16599.12
15:49:19|16598.84
15:49:20|16598.67
15:49:21|16599.22
15:49:22|16599.
15:49:23|16599.
15:49:23|16599.62
15:49:25|16599.76
15:49:26|16599.1
15:49:27|16599.09
15:49:28|16598.27
15:49:29|16597.36
15:49:29|16597.2
15:49:30|16598.29
15:49:32|16598.51
15:49:33|16598.07
15:49:34|16597.96
15:49:35|16597.86
15:49:36|16597.92
15:49:37|16598.02
15:49:38|16598.24
15:49:39|16599.
15:49:40|16598.72
15:49:41|16598.1
15:49:42|16598.63
15:49:43|16598.57
15:49:44|16598.38
15:49:45|16598.34
15:49:46|16598.34
15:49:47|16599.23
15:49:49|16599.56
15:49:49|16599.41
15:49:50|16598.69
15:49:52|16599.07
15:49:52|16599.04
15:49:53|16599.47
15:49:55|16599.4
15:49:55|16599.7
15:49:57|16599.46
15:49:57|16599.43
15:49:59|16599.71
15:49:59|16599.19
15:50:01|16599.23
15:50:02|16599.54
15:50:03|16599.11
15:50:04|16599.06
15:50:05|16599.17
15:50:06|16599.16
15:50:08|16598.97
15:50:08|16599.04
15:50:09|16599.4
15:50:11|16599.17
15:50:11|16599.22
15:50:13|16599.6
15:50:14|16599.76
15:50:16|16599.57
15:50:17|16599.63
15:50:19|16600.
15:50:20|16599.23
15:50:21|16599.21
15:50:22|16600.19
15:50:23|16599.91
15:50:24|16599.79
15:50:26|16599.56
15:50:26|16599.66
15:50:27|16599.53
15:50:28|16600.19
15:50:30|16599.92
15:50:31|16599.91
15:50:31|16599.85
15:50:33|16601.28
15:50:33|16601.44
15:50:35|16601.08
15:50:36|16600.94
15:50:37|16600.92
15:50:38|16600.45
15:50:39|16600.7
15:50:40|16600.57
15:50:41|16600.42
15:50:42|16600.46
15:50:43|16600.68
15:50:44|16600.55
15:50:45|16600.51
15:50:45|16601.15
15:50:46|16600.78
15:50:47|16600.24
15:50:48|16600.19
15:50:49|16599.93
15:50:51|16600.15
15:50:51|16600.39
15:50:53|16600.38
15:50:54|16600.14
15:50:54|16600.04
15:50:56|16600.41
15:50:56|16600.17
15:50:57|16600.62
15:50:59|16600.24
15:50:59|16600.58
15:51:01|16600.54
15:51:02|16600.82
15:51:03|16600.86
15:51:04|16600.91
15:51:05|16601.06
15:51:06|16601.41
15:51:06|16601.32
15:51:08|16600.97
15:51:08|16601.26
15:51:10|16600.78
15:51:10|16599.64
15:51:12|16599.27
15:51:12|16599.22
15:51:14|16600.21
15:51:15|16600.14
15:51:17|16600.01
15:51:17|16600.02
15:51:18|16600.38
15:51:20|16600.03
15:51:21|16599.6
15:51:23|16600.07
15:51:24|16600.41
15:51:25|16599.97
15:51:26|16600.16
15:51:26|16599.74
15:51:28|16599.92
15:51:29|16599.92
15:51:30|16600.38
15:51:31|16600.38
15:51:32|16600.04
15:51:33|16600.09
15:51:34|16600.02
15:51:35|16600.4
15:51:36|16600.
15:51:37|16600.43
15:51:38|16600.1
15:51:39|16599.9
15:51:40|16600.1
15:51:41|16600.51
15:51:42|16600.55
15:51:43|16600.09
15:51:44|16600.27
15:51:45|16600.67
15:51:46|16600.9
15:51:47|16600.46
15:51:48|16600.85
15:51:49|16600.42
15:51:50|16600.79
15:51:51|16600.94
15:51:52|16600.65
15:51:53|16600.83
15:51:55|16600.75
15:51:55|16600.88
15:51:57|16601.2
15:51:58|16599.87
15:51:59|16600.59
15:52:00|16600.69
15:52:01|16600.77
15:52:02|16600.44
15:52:03|16601.01
15:52:04|16600.75
15:52:05|16601.27
15:52:07|16600.64
15:52:08|16600.69
15:52:09|16601.5
15:52:10|16601.05
15:52:10|16601.09
15:52:12|16600.94
15:52:12|16601.54
15:52:14|16600.94
15:52:15|16600.87
15:52:16|16600.81
15:52:18|16600.84
15:52:19|16600.64
15:52:20|16601.3
15:52:21|16601.3
15:52:22|16601.3
15:52:24|16600.49
15:52:25|16600.17
15:52:26|16600.91
15:52:28|16601.26
15:52:29|16600.46
15:52:29|16600.29
15:52:31|16600.37
15:52:32|16600.36
15:52:33|16600.72
15:52:34|16600.69
15:52:35|16600.93
15:52:36|16600.9
15:52:37|16601.04
15:52:38|16601.
15:52:39|16601.23
15:52:40|16601.16
15:52:42|16601.53
15:52:43|16601.39
15:52:44|16601.38
15:52:45|16600.75
15:52:46|16600.7
15:52:47|16601.16
15:52:48|16601.13
15:52:49|16601.2
15:52:49|16600.65
15:52:50|16600.99
15:52:52|16601.
15:52:53|16601.01
15:52:54|16598.77
15:52:55|16599.09
15:52:56|16598.81
15:52:57|16598.84
15:52:58|16598.99
15:52:59|16598.96
15:53:00|16599.25
15:53:01|16598.72
15:53:02|16599.25
15:53:03|16599.12
15:53:04|16598.71
15:53:05|16599.06
15:53:06|16598.92
15:53:07|16599.
15:53:08|16598.73
15:53:09|16599.05
15:53:10|16598.59
15:53:11|16598.64
15:53:12|16599.43
15:53:13|16598.96
15:53:14|16599.
15:53:15|16599.3
15:53:16|16599.56
15:53:18|16599.11
15:53:18|16599.69
15:53:20|16599.77
15:53:21|16599.42
15:53:22|16599.66
15:53:23|16599.26
15:53:24|16599.57
15:53:25|16599.49
15:53:26|16598.97
15:53:27|16598.79
15:53:29|16599.24
15:53:29|16599.32
15:53:31|16599.16
15:53:32|16599.01
15:53:33|16599.18
15:53:34|16598.92
15:53:35|16599.68
15:53:36|16599.4
15:53:37|16598.77
15:53:38|16598.86
15:53:39|16599.24
15:53:40|16598.85
15:53:41|16598.75
15:53:42|16598.86
15:53:43|16599.01
15:53:44|16599.01
15:53:45|16599.31
15:53:46|16599.
15:53:47|16599.12
15:53:48|16599.13
15:53:49|16598.84
15:53:50|16598.83
15:53:51|16599.05
15:53:52|16598.76
15:53:53|16598.48
15:53:54|16598.33
15:53:55|16598.52
15:53:56|16598.56
15:53:57|16597.97
15:53:58|16597.95
15:53:59|16598.16
15:54:00|16597.61
15:54:01|16598.02
15:54:02|16598.3
15:54:03|16598.26
15:54:04|16597.93
15:54:05|16597.88
15:54:06|16597.85
15:54:07|16597.85
15:54:08|16597.81
15:54:09|16597.82
15:54:10|16597.8
15:54:11|16597.64
15:54:12|16597.96
15:54:13|16598.4
15:54:14|16598.24
15:54:15|16598.7
15:54:16|16598.58
15:54:18|16598.68
15:54:19|16598.34
15:54:20|16598.34
15:54:21|16598.16
15:54:22|16598.32
15:54:23|16598.62
15:54:25|16598.07
15:54:26|16598.07
15:54:27|16597.82
15:54:28|16597.77
15:54:28|16597.79
15:54:30|16598.08
15:54:31|16597.67
15:54:31|16597.89
15:54:34|16598.1
15:54:34|16598.29
15:54:35|16598.45
15:54:36|16598.1
15:54:37|16598.06
15:54:39|16597.95
15:54:39|16598.33
15:54:42|16598.57
15:54:42|16598.47
15:54:43|16598.6
15:54:44|16598.22
15:54:45|16598.52
15:54:46|16598.28
15:54:47|16598.02
15:54:48|16598.19
15:54:49|16598.18
15:54:50|16598.14
15:54:51|16597.78
15:54:52|16597.63
15:54:54|16597.63
15:54:55|16598.08
15:54:56|16598.09
15:54:56|16597.64
15:54:58|16597.63
15:54:59|16597.83
15:55:00|16597.66
15:55:01|16597.08
15:55:02|16597.65
15:55:03|16597.39
15:55:04|16597.46
15:55:05|16597.45
15:55:06|16597.12
15:55:07|16597.8
15:55:08|16597.93
15:55:09|16597.6
15:55:10|16597.85
15:55:11|16597.92
15:55:11|16598.41
15:55:13|16598.37
15:55:14|16598.26
15:55:15|16598.17
15:55:16|16598.38
15:55:17|16598.27
15:55:18|16598.18
15:55:19|16598.35
15:55:20|16597.82
15:55:22|16597.96
15:55:23|16598.14
15:55:25|16597.8
15:55:25|16597.89
15:55:26|16598.01
15:55:27|16598.01
15:55:28|16598.23
15:55:30|16598.4
15:55:30|16598.4
15:55:32|16597.89
15:55:33|16597.8
15:55:34|16597.57
15:55:35|16597.41
15:55:36|16597.28
15:55:36|16596.66
15:55:38|16596.67
15:55:39|16596.82
15:55:39|16596.53
15:55:41|16596.53
15:55:42|16596.24
15:55:43|16596.11
15:55:44|16593.53
15:55:45|16591.99
15:55:46|16592.47
15:55:47|16592.72
15:55:48|16592.57
15:55:49|16592.34
15:55:50|16592.42
15:55:50|16592.56
15:55:52|16593.05
15:55:53|16592.99
15:55:53|16592.55
15:55:55|16592.64
15:55:56|16592.3
15:55:57|16592.69
15:55:58|16591.85
15:55:59|16592.1
15:56:00|16591.81
15:56:01|16592.
15:56:02|16592.04
15:56:03|16592.02
15:56:04|16591.
15:56:05|16590.25
15:56:06|16589.49
15:56:07|16590.17
15:56:08|16591.89
15:56:08|16591.91
15:56:10|16592.29
15:56:11|16591.62
15:56:12|16591.75
15:56:13|16591.71
15:56:14|16591.46
15:56:14|16591.03
15:56:16|16591.31
15:56:17|16591.27
15:56:18|16591.23
15:56:19|16591.27
15:56:20|16590.75
15:56:22|16591.37
15:56:23|16591.73
15:56:25|16591.64
15:56:25|16592.03
15:56:26|16591.22
15:56:28|16591.72
15:56:30|16591.7
15:56:30|16591.63
15:56:31|16591.82
15:56:32|16591.76
15:56:33|16591.61
15:56:34|16591.06
15:56:36|16591.75
15:56:37|16591.86
15:56:39|16591.71
15:56:40|16591.12
15:56:41|16591.07
15:56:42|16591.07
15:56:43|16591.3
15:56:44|16591.61
15:56:45|16591.33
15:56:46|16591.62
15:56:47|16591.79
15:56:49|16592.08
15:56:49|16591.72
15:56:50|16592.04
15:56:51|16592.03
15:56:52|16591.61
15:56:53|16593.23
15:56:55|16592.96
15:56:55|16592.2
15:56:56|16591.65
15:56:57|16592.03
15:56:58|16591.98
15:56:59|16592.48
15:57:00|16592.47
15:57:01|16592.82
15:57:03|16592.52
15:57:04|16592.1
15:57:05|16592.2
15:57:06|16591.53
15:57:07|16591.55
15:57:08|16591.71
15:57:08|16591.99
15:57:11|16591.24
15:57:11|16591.69
15:57:12|16592.41
15:57:13|16592.13
15:57:14|16592.49
15:57:15|16592.81
15:57:16|16592.96
15:57:17|16592.82
15:57:18|16593.12
15:57:19|16592.96
15:57:21|16592.92
15:57:23|16592.88
15:57:23|16592.43
15:57:25|16592.94
15:57:26|16593.12
15:57:27|16593.12
15:57:28|16593.19
15:57:29|16593.35
15:57:31|16593.32
15:57:32|16593.17
15:57:34|16593.19
15:57:35|16593.59
15:57:36|16593.8
15:57:36|16593.48
15:57:38|16593.52
15:57:39|16593.88
15:57:40|16593.91
15:57:40|16594.23
15:57:41|16595.48
15:57:44|16595.44
15:57:44|16595.57
15:57:45|16594.5
15:57:46|16594.61
15:57:47|16594.31
15:57:48|16594.22
15:57:49|16593.86
15:57:50|16593.85
15:57:51|16593.78
15:57:52|16593.79
15:57:53|16594.24
15:57:54|16594.25
15:57:55|16594.66
15:57:56|16593.03
15:57:57|16592.67
15:57:58|16591.94
15:57:59|16591.74
15:58:00|16592.1
15:58:02|16591.93
15:58:02|16591.67
15:58:04|16591.18
15:58:05|16591.23
15:58:07|16590.76
15:58:07|16591.62
15:58:08|16590.26
15:58:09|16590.99
15:58:10|16590.9
15:58:12|16591.1
15:58:13|16590.67
15:58:14|16591.2
15:58:15|16591.76
15:58:16|16592.21
15:58:16|16591.94
15:58:18|16592.26
15:58:19|16592.13
15:58:20|16591.25
15:58:20|16591.27
15:58:23|16591.6
15:58:24|16591.62
15:58:26|16592.72
15:58:26|16592.58
15:58:27|16592.53
15:58:28|16592.28
15:58:29|16592.25
15:58:30|16592.46
15:58:31|16592.83
15:58:32|16593.87
15:58:34|16594.16
15:58:34|16594.31
15:58:36|16593.83
15:58:37|16594.24
15:58:38|16593.93
15:58:39|16593.62
15:58:40|16593.52
15:58:41|16593.6
15:58:41|16593.45
15:58:43|16593.84
15:58:44|16594.04
15:58:45|16594.39
15:58:45|16594.46
15:58:47|16593.86
15:58:48|16593.41
15:58:49|16593.37
15:58:49|16593.
15:58:51|16592.98
15:58:52|16593.34
15:58:53|16592.93
15:58:54|16593.48
15:58:55|16593.
15:58:57|16593.46
15:58:57|16593.86
15:58:58|16592.92
15:58:59|16593.35
15:59:00|16593.29
15:59:01|16593.56
15:59:03|16593.27
15:59:04|16593.21
15:59:05|16593.24
15:59:06|16593.16
15:59:07|16592.67
15:59:08|16593.06
15:59:09|16593.15
15:59:10|16592.59
15:59:11|16592.88
15:59:12|16592.95
15:59:13|16592.17
15:59:15|16592.25
15:59:16|16592.52
15:59:17|16592.05
15:59:17|16591.44
15:59:18|16589.5
15:59:20|16591.56
15:59:21|16592.01
15:59:21|16592.28
15:59:23|16592.41
15:59:25|16592.28
15:59:26|16592.42
15:59:28|16592.27
15:59:29|16591.45
15:59:30|16589.23
15:59:32|16586.55
15:59:33|16586.97
15:59:34|16586.29
15:59:35|16586.89
15:59:36|16586.89
15:59:37|16587.19
15:59:38|16587.37
15:59:39|16587.96
15:59:40|16588.76
15:59:41|16590.71
15:59:42|16594.14
15:59:43|16593.83
15:59:44|16593.1
15:59:45|16593.43
15:59:46|16592.92
15:59:47|16593.
15:59:49|16593.34
15:59:50|16591.77
15:59:51|16592.08
15:59:53|16591.88
15:59:54|16590.42
15:59:55|16590.42
15:59:56|16590.05
15:59:57|16590.23
15:59:58|16590.22
16:00:00|16590.04
16:00:01|16590.91
16:00:01|16590.85
16:00:03|16590.57
16:00:03|16591.16
16:00:04|16591.47
16:00:06|16590.93
16:00:06|16591.68
16:00:08|16592.77
16:00:09|16592.98
16:00:10|16593.66
16:00:11|16593.89
16:00:12|16593.8
16:00:13|16595.24
16:00:14|16595.24
16:00:15|16593.18
16:00:16|16594.37
16:00:17|16594.67
16:00:18|16594.64
16:00:19|16594.28
16:00:20|16593.98
16:00:21|16594.08
16:00:22|16593.83
16:00:23|16593.82
16:00:25|16594.45
16:00:26|16594.81
16:00:27|16594.57
16:00:29|16594.81
16:00:30|16594.16
16:00:31|16594.25
16:00:33|16594.38
16:00:34|16594.36
16:00:35|16594.78
16:00:36|16594.37
16:00:37|16594.37
16:00:39|16594.78
16:00:40|16595.52
16:00:41|16594.45
16:00:42|16594.85
16:00:43|16594.93
16:00:44|16595.26
16:00:45|16594.69
16:00:47|16595.59
16:00:48|16595.72
16:00:49|16595.92
16:00:50|16596.22
16:00:50|16595.37
16:00:52|16595.72
16:00:52|16595.77
16:00:54|16595.87
16:00:55|16595.96
16:00:56|16595.63
16:00:57|16595.63
16:00:59|16595.77
16:01:00|16596.18
16:01:01|16595.32
16:01:02|16596.2
16:01:03|16596.64
16:01:04|16596.47
16:01:05|16596.86
16:01:06|16596.62
16:01:07|16596.86
16:01:08|16597.06
16:01:09|16597.03
16:01:10|16597.03
16:01:10|16597.23
16:01:12|16596.75
16:01:13|16596.2
16:01:14|16596.07
16:01:15|16596.44
16:01:16|16596.86
16:01:17|16596.81
16:01:18|16596.18
16:01:19|16596.08
16:01:20|16595.86
16:01:21|16595.81
16:01:22|16596.2
16:01:23|16595.27
16:01:25|16595.55
16:01:25|16595.56
16:01:26|16595.18
16:01:28|16594.51
16:01:28|16593.56
16:01:30|16593.51
16:01:31|16593.68
16:01:31|16593.84
16:01:33|16594.24
16:01:34|16594.4
16:01:35|16594.36
16:01:36|16594.39
16:01:37|16594.19
16:01:38|16594.98
16:01:39|16594.73
16:01:40|16594.76
16:01:41|16594.99
16:01:42|16595.
16:01:43|16594.94
16:01:44|16594.75
16:01:46|16595.15
16:01:47|16595.19
16:01:49|16595.37
16:01:50|16595.21
16:01:50|16595.47
16:01:51|16595.76
16:01:53|16595.17
16:01:53|16595.16
16:01:54|16595.21
16:01:56|16595.28
16:01:57|16595.62
16:01:57|16596.14
16:01:58|16596.25
16:02:00|16596.16
16:02:01|16595.98
16:02:02|16595.99
16:02:03|16596.03
16:02:05|16596.45
16:02:06|16596.3
16:02:07|16596.67
16:02:07|16595.79
16:02:08|16595.46
16:02:09|16595.36
16:02:10|16595.37
16:02:12|16595.9
16:02:13|16595.86
16:02:13|16595.72
16:02:15|16596.04
16:02:15|16595.84
16:02:16|16595.93
16:02:18|16595.78
16:02:18|16595.58
16:02:19|16596.15
16:02:20|16595.84
16:02:22|16595.87
16:02:23|16595.94
16:02:23|16597.02
16:02:25|16596.35
16:02:26|16597.61
16:02:28|16596.8
16:02:29|16597.56
16:02:30|16596.97
16:02:32|16596.38
16:02:33|16596.48
16:02:34|16596.46
16:02:36|16596.85
16:02:36|16596.39
16:02:38|16596.57
16:02:39|16597.05
16:02:40|16597.42
16:02:41|16597.11
16:02:42|16596.95
16:02:43|16597.25
16:02:45|16597.13
16:02:46|16597.25
16:02:47|16597.52
16:02:48|16597.69
16:02:49|16597.14
16:02:51|16596.36
16:02:52|16596.07
16:02:53|16596.07
16:02:54|16595.94
16:02:55|16596.26
16:02:56|16596.37
16:02:57|16596.39
16:02:58|16596.89
16:02:59|16596.91
16:03:00|16596.95
16:03:01|16596.61
16:03:02|16596.75
16:03:03|16596.65
16:03:04|16596.48
16:03:05|16596.39
16:03:06|16596.37
16:03:07|16596.21
16:03:08|16596.12
16:03:09|16596.44
16:03:10|16596.46
16:03:11|16596.15
16:03:12|16596.46
16:03:14|16596.32
16:03:14|16596.77
16:03:15|16595.64
16:03:17|16596.1
16:03:18|16596.39
16:03:19|16596.31
16:03:20|16596.41
16:03:20|16595.55
16:03:22|16595.49
16:03:23|16595.71
16:03:24|16595.3
16:03:25|16594.9
16:03:26|16595.12
16:03:27|16594.99
16:03:29|16595.24
16:03:30|16595.26
16:03:31|16595.51
16:03:32|16594.93
16:03:33|16592.35
16:03:34|16593.01
16:03:35|16593.41
16:03:37|16593.23
16:03:38|16592.89
16:03:39|16593.52
16:03:41|16593.1
16:03:42|16593.05
16:03:43|16593.67
16:03:44|16593.32
16:03:45|16592.79
16:03:46|16592.78
16:03:47|16592.51
16:03:48|16592.6
16:03:49|16592.95
16:03:50|16592.53
16:03:52|16592.58
16:03:53|16592.68
16:03:54|16592.9
16:03:56|16592.93
16:03:56|16593.
16:03:58|16592.97
16:03:58|16593.17
16:04:00|16592.97
16:04:01|16592.61
16:04:02|16592.75
16:04:03|16592.32
16:04:03|16592.34
16:04:05|16592.34
16:04:05|16592.67
16:04:08|16593.23
16:04:08|16593.2
16:04:09|16593.22
16:04:10|16593.32
16:04:11|16592.55
16:04:12|16592.78
16:04:13|16592.53
16:04:14|16592.14
16:04:15|16592.78
16:04:16|16592.29
16:04:17|16591.97
16:04:18|16591.91
16:04:19|16591.37
16:04:20|16592.02
16:04:21|16592.6
16:04:23|16592.81
16:04:23|16592.43
16:04:25|16592.79
16:04:25|16592.3
16:04:27|16592.29
16:04:28|16592.08
16:04:29|16592.49
16:04:30|16592.18
16:04:31|16592.32
16:04:33|16592.09
16:04:33|16592.21
16:04:35|16591.84
16:04:36|16591.88
16:04:37|16591.82
16:04:38|16592.53
16:04:39|16592.34
16:04:41|16592.18
16:04:42|16592.75
16:04:43|16593.32
16:04:44|16593.22
16:04:46|16593.17
16:04:46|16592.68
16:04:47|16593.07
16:04:48|16592.84
16:04:49|16593.31
16:04:50|16591.84
16:04:51|16591.6
16:04:52|16592.38
16:04:53|16592.22
16:04:55|16592.01
16:04:56|16591.68
16:04:57|16592.1
16:04:58|16591.82
16:04:59|16592.39
16:05:00|16592.4
16:05:01|16591.28
16:05:02|16592.1
16:05:03|16592.29
16:05:04|16592.51
16:05:04|16592.44
16:05:06|16592.45
16:05:07|16592.24
16:05:08|16592.25
16:05:09|16592.24
16:05:10|16592.31
16:05:11|16592.25
16:05:12|16592.19
16:05:14|16591.98
16:05:14|16592.59
16:05:15|16592.57
16:05:16|16592.74
16:05:17|16592.87
16:05:18|16592.38
16:05:19|16591.93
16:05:20|16591.97
16:05:21|16592.32
16:05:22|16592.21
16:05:23|16592.16
16:05:24|16592.18
16:05:26|16591.59
16:05:27|16591.47
16:05:28|16591.59
16:05:30|16592.03
16:05:31|16592.36
16:05:32|16591.81
16:05:33|16592.07
16:05:34|16592.65
16:05:35|16592.78
16:05:36|16591.78
16:05:37|16592.1
16:05:38|16592.36
16:05:39|16592.45
16:05:41|16592.05
16:05:41|16591.86
16:05:42|16591.91
16:05:43|16592.35
16:05:44|16592.25
16:05:45|16592.21
16:05:46|16592.2
16:05:47|16592.21
16:05:48|16592.06
16:05:50|16592.01
16:05:51|16592.01
16:05:52|16591.87
16:05:53|16591.77
16:05:54|16591.91
16:05:54|16591.19
16:05:56|16591.44
16:05:56|16591.41
16:05:58|16591.1
16:05:59|16591.56
16:06:00|16591.66
16:06:01|16591.75
16:06:03|16592.42
16:06:03|16592.43
16:06:04|16591.81
16:06:05|16591.94
16:06:06|16592.03
16:06:07|16591.88
16:06:09|16592.14
16:06:09|16592.14
16:06:10|16592.12
16:06:11|16592.02
16:06:12|16592.45
16:06:13|16592.2
16:06:14|16592.2
16:06:16|16591.95
16:06:17|16592.64
16:06:17|16594.89
16:06:19|16593.33
16:06:20|16593.41
16:06:21|16592.53
16:06:22|16591.77
16:06:23|16591.51
16:06:24|16591.49
16:06:24|16591.81
16:06:26|16592.22
16:06:27|16592.04
16:06:28|16592.59
16:06:29|16592.56
16:06:31|16592.63
16:06:32|16592.84
16:06:33|16592.94
16:06:35|16592.82
16:06:36|16593.14
16:06:37|16593.04
16:06:39|16593.14
16:06:39|16592.67
16:06:40|16593.2
16:06:41|16593.55
16:06:43|16593.99
16:06:45|16593.57
16:06:45|16593.72
16:06:47|16594.22
16:06:48|16594.26
16:06:49|16593.78
16:06:50|16593.4
16:06:51|16593.19
16:06:52|16593.68
16:06:54|16593.89
16:06:54|16593.65
16:06:55|16593.55
16:06:56|16592.14
16:06:58|16592.24
16:06:59|16592.14
16:07:00|16592.16
16:07:01|16591.94
16:07:02|16592.
16:07:03|16592.4
16:07:04|16592.09
16:07:05|16591.99
16:07:06|16592.03
16:07:07|16591.99
16:07:08|16592.39
16:07:09|16592.46
16:07:10|16592.27
16:07:11|16592.67
16:07:12|16592.68
16:07:13|16592.32
16:07:14|16592.67
16:07:15|16592.57
16:07:16|16592.16
16:07:17|16591.99
16:07:18|16592.41
16:07:19|16591.89
16:07:20|16592.06
16:07:21|16592.14
16:07:22|16593.3
16:07:23|16592.4
16:07:24|16592.25
16:07:25|16592.51
16:07:26|16592.5
16:07:27|16592.69
16:07:28|16592.7
16:07:29|16592.48
16:07:30|16592.67
16:07:32|16592.28
16:07:33|16592.29
16:07:35|16592.08
16:07:35|16592.07
16:07:37|16591.89
16:07:38|16592.22
16:07:39|16592.32
16:07:40|16592.08
16:07:41|16592.31
16:07:42|16592.27
16:07:44|16592.53
16:07:44|16592.14
16:07:45|16592.17
16:07:46|16592.11
16:07:47|16592.29
16:07:48|16592.6
16:07:49|16592.63
16:07:50|16593.03
16:07:51|16592.71
16:07:52|16593.02
16:07:53|16592.6
16:07:54|16593.08
16:07:55|16592.79
16:07:56|16592.49
16:07:57|16592.49
16:07:58|16592.5
16:07:59|16592.5
16:08:00|16592.56
16:08:02|16593.12
16:08:02|16593.09
16:08:03|16593.45
16:08:04|16593.17
16:08:05|16593.15
16:08:07|16592.86
16:08:07|16592.8
16:08:08|16593.21
16:08:09|16592.92
16:08:10|16592.99
16:08:12|16592.58
16:08:12|16592.89
16:08:13|16592.24
16:08:14|16592.19
16:08:15|16592.89
16:08:16|16593.01
16:08:17|16592.58
16:08:18|16592.89
16:08:19|16592.43
16:08:20|16592.84
16:08:21|16592.82
16:08:22|16592.77
16:08:23|16592.94
16:08:25|16592.46
16:08:26|16592.47
16:08:27|16592.82
16:08:28|16593.05
16:08:28|16593.09
16:08:30|16592.76
16:08:32|16592.67
16:08:33|16592.77
16:08:35|16592.38
16:08:35|16592.22
16:08:36|16592.23
16:08:38|16592.53
16:08:39|16592.58
16:08:41|16592.86
16:08:42|16592.86
16:08:43|16592.55
16:08:44|16592.55
16:08:45|16592.56
16:08:45|16593.21
16:08:47|16593.08
16:08:47|16593.1
16:08:48|16592.96
16:08:50|16592.6
16:08:51|16592.86
16:08:52|16593.03
16:08:52|16592.96
16:08:54|16592.8
16:08:54|16592.94
16:08:56|16592.49
16:08:57|16592.31
16:08:58|16592.5
16:08:59|16593.51
16:09:00|16592.93
16:09:01|16592.83
16:09:02|16593.35
16:09:03|16593.11
16:09:04|16592.95
16:09:05|16593.22
16:09:06|16593.27
16:09:07|16592.98
16:09:08|16593.29
16:09:09|16593.81
16:09:10|16593.07
16:09:11|16593.27
16:09:12|16593.79
16:09:13|16593.6
16:09:14|16593.78
16:09:15|16593.48
16:09:16|16593.92
16:09:17|16593.55
16:09:18|16593.38
16:09:19|16593.54
16:09:20|16593.09
16:09:21|16593.4
16:09:22|16593.16
16:09:23|16593.23
16:09:24|16593.25
16:09:25|16593.65
16:09:26|16593.37
16:09:27|16593.6
16:09:28|16593.36
16:09:29|16593.18
16:09:30|16593.58
16:09:31|16593.05
16:09:32|16593.17
16:09:34|16593.21
16:09:35|16592.85
16:09:37|16592.77
16:09:38|16593.11
16:09:39|16593.29
16:09:40|16593.28
16:09:42|16593.03
16:09:43|16593.45
16:09:44|16593.42
16:09:45|16593.47
16:09:46|16593.18
16:09:48|16593.63
16:09:49|16593.08
16:09:51|16593.09
16:09:52|16593.32
16:09:53|16593.05
16:09:54|16593.05
16:09:55|16593.05
16:09:56|16592.55
16:09:58|16592.51
16:09:58|16592.51
16:10:00|16592.54
16:10:01|16592.91
16:10:02|16593.03
16:10:04|16593.54
16:10:05|16593.36
16:10:06|16592.66
16:10:07|16593.99
16:10:08|16593.55
16:10:09|16593.56
16:10:10|16593.9
16:10:10|16593.94
16:10:11|16593.94
16:10:13|16593.47
16:10:14|16593.23
16:10:15|16593.66
16:10:16|16593.75
16:10:17|16593.83
16:10:18|16593.84
16:10:19|16593.54
16:10:19|16593.51
16:10:21|16594.
16:10:22|16593.94
16:10:23|16593.54
16:10:24|16593.01
16:10:25|16593.25
16:10:26|16592.77
16:10:27|16592.84
16:10:28|16592.75
16:10:29|16592.8
16:10:30|16593.03
16:10:31|16593.21
16:10:32|16593.33
16:10:33|16592.93
16:10:35|16593.11
16:10:36|16593.34
16:10:38|16592.93
16:10:39|16593.53
16:10:41|16592.49
16:10:42|16592.67
16:10:43|16592.39
16:10:44|16592.68
16:10:46|16592.44
16:10:47|16592.39
16:10:48|16592.39
16:10:49|16592.37
16:10:50|16592.39
16:10:51|16592.36
16:10:52|16592.57
16:10:53|16592.6
16:10:54|16592.3
16:10:55|16592.75
16:10:56|16592.33
16:10:57|16592.7
16:10:58|16592.37
16:10:59|16593.25
16:11:00|16593.14
16:11:01|16593.12
16:11:02|16593.44
16:11:03|16593.12
16:11:04|16593.52
16:11:05|16593.44
16:11:07|16593.81
16:11:07|16593.45
16:11:09|16593.74
16:11:10|16593.69
16:11:11|16593.55
16:11:12|16593.91
16:11:13|16594.17
16:11:14|16593.62
16:11:15|16593.6
16:11:16|16593.6
16:11:17|16593.6
16:11:18|16593.59
16:11:19|16593.55
16:11:20|16593.21
16:11:21|16593.61
16:11:22|16593.58
16:11:23|16593.79
16:11:24|16593.9
16:11:25|16594.02
16:11:26|16594.
16:11:27|16594.31
16:11:28|16593.96
16:11:29|16593.86
16:11:30|16593.22
16:11:31|16593.24
16:11:32|16593.5
16:11:33|16593.44
16:11:34|16593.76
16:11:36|16593.64
16:11:37|16593.4
16:11:38|16593.4
16:11:39|16593.27
16:11:40|16593.58
16:11:41|16593.83
16:11:42|16593.16
16:11:43|16593.09
16:11:44|16592.72
16:11:45|16593.14
16:11:46|16593.15
16:11:47|16593.
16:11:49|16593.13
16:11:49|16593.04
16:11:51|16592.53
16:11:52|16592.37
16:11:53|16592.64
16:11:53|16593.11
16:11:55|16593.56
16:11:55|16592.62
16:11:56|16592.88
16:11:58|16592.55
16:11:59|16592.76
16:12:00|16592.76
16:12:02|16592.71
16:12:03|16592.66
16:12:04|16592.7
16:12:05|16593.02
16:12:06|16593.26
16:12:07|16592.48
16:12:08|16593.03
16:12:09|16593.13
16:12:10|16592.54
16:12:11|16592.9
16:12:12|16592.49
16:12:13|16592.75
16:12:14|16592.3
16:12:15|16592.23
16:12:16|16592.64
16:12:17|16591.83
16:12:18|16591.6
16:12:19|16591.87
16:12:20|16592.67
16:12:21|16592.31
16:12:22|16592.22
16:12:23|16592.42
16:12:24|16592.43
16:12:25|16592.43
16:12:26|16592.42
16:12:27|16592.65
16:12:28|16592.82
16:12:29|16593.31
16:12:30|16592.46
16:12:31|16592.
16:12:32|16592.41
16:12:33|16592.2
16:12:34|16592.13
16:12:35|16592.13
16:12:36|16592.6
16:12:37|16592.21
16:12:38|16592.27
16:12:40|16592.72
16:12:41|16592.87
16:12:42|16593.19
16:12:43|16593.15
16:12:44|16593.
16:12:46|16593.49
16:12:47|16593.14
16:12:48|16593.39
16:12:49|16593.01
16:12:50|16593.33
16:12:52|16593.41
16:12:53|16593.36
16:12:54|16592.86
16:12:56|16593.
16:12:57|16593.11
16:12:57|16593.45
16:12:58|16593.14
16:13:00|16593.14
16:13:00|16593.37
16:13:02|16593.23
16:13:03|16593.48
16:13:04|16593.38
16:13:06|16593.25
16:13:07|16593.25
16:13:07|16593.41
16:13:09|16593.46
16:13:10|16593.42
16:13:11|16593.46
16:13:12|16593.48
16:13:13|16593.24
16:13:14|16593.23
16:13:15|16592.98
16:13:16|16593.48
16:13:17|16593.08
16:13:17|16593.35
16:13:19|16593.18
16:13:19|16593.16
16:13:21|16592.85
16:13:22|16592.94
16:13:23|16593.22
16:13:24|16593.
16:13:25|16593.16
16:13:26|16592.94
16:13:27|16592.75
16:13:28|16592.38
16:13:29|16592.44
16:13:30|16592.67
16:13:31|16592.44
16:13:32|16592.37
16:13:33|16592.03
16:13:34|16592.02
16:13:35|16591.99
16:13:36|16591.21
16:13:38|16591.32
16:13:40|16591.88
16:13:40|16591.8
16:13:42|16591.66
16:13:43|16591.35
16:13:44|16591.68
16:13:45|16591.87
16:13:47|16591.66
16:13:47|16591.66
16:13:48|16591.22
16:13:49|16591.1
16:13:50|16591.2
16:13:51|16591.92
16:13:52|16591.89
16:13:53|16591.98
16:13:54|16592.
16:13:56|16592.13
16:13:57|16592.
16:13:57|16591.78
16:14:00|16592.13
16:14:00|16591.79
16:14:01|16591.91
16:14:02|16591.72
16:14:04|16592.24
16:14:05|16592.6
16:14:06|16592.18
16:14:08|16592.76
16:14:08|16592.25
16:14:09|16592.67
16:14:10|16592.69
16:14:11|16592.3
16:14:12|16592.31
16:14:14|16592.58
16:14:15|16592.21
16:14:16|16592.24
16:14:17|16592.33
16:14:18|16592.21
16:14:19|16592.05
16:14:20|16592.17
16:14:21|16592.12
16:14:22|16592.29
16:14:23|16592.05
16:14:24|16592.03
16:14:24|16592.04
16:14:25|16592.33
16:14:26|16592.25
16:14:27|16592.49
16:14:28|16592.67
16:14:29|16592.63
16:14:31|16592.61
16:14:32|16592.62
16:14:33|16593.37
16:14:34|16592.8
16:14:35|16592.7
16:14:36|16592.66
16:14:36|16592.73
16:14:39|16592.82
16:14:40|16592.5
16:14:42|16593.17
16:14:42|16592.91
16:14:43|16593.21
16:14:45|16592.47
16:14:45|16592.51
16:14:48|16592.58
16:14:48|16592.59
16:14:49|16592.58
16:14:50|16592.59
16:14:51|16592.82
16:14:52|16592.53
16:14:53|16592.77
16:14:54|16592.78
16:14:55|16592.8
16:14:57|16592.8
16:14:58|16592.8
16:14:59|16592.63
16:15:00|16592.77
16:15:01|16592.77
16:15:02|16592.82
16:15:03|16592.49
16:15:03|16592.73
16:15:05|16592.62
16:15:06|16592.61
16:15:07|16592.61
16:15:08|16592.79
16:15:09|16592.48
16:15:10|16592.19
16:15:11|16592.19
16:15:12|16591.99
16:15:13|16591.73
16:15:14|16591.
16:15:15|16590.76
16:15:16|16590.79
16:15:17|16588.41
16:15:18|16588.35
16:15:19|16587.54
16:15:19|16588.61
16:15:21|16588.17
16:15:22|16587.28
16:15:23|16587.81
16:15:24|16587.88
16:15:25|16588.01
16:15:26|16588.67
16:15:27|16588.48
16:15:28|16588.12
16:15:28|16587.52
16:15:30|16587.78
16:15:31|16588.58
16:15:32|16588.69
16:15:33|16588.27
16:15:34|16588.53
16:15:35|16588.07
16:15:36|16587.53
16:15:37|16587.82
16:15:37|16587.69
16:15:38|16587.79
16:15:41|16587.94
16:15:41|16587.82
16:15:42|16587.76
16:15:44|16587.68
16:15:45|16587.41
16:15:45|16587.64
16:15:46|16587.36
16:15:48|16587.22
16:15:49|16587.23
16:15:50|16587.13
16:15:51|16587.99
16:15:52|16587.85
16:15:53|16587.71
16:15:53|16587.35
16:15:55|16586.82
16:15:56|16587.28
16:15:58|16587.19
16:15:58|16586.88
16:15:59|16587.02
16:16:00|16587.19
16:16:01|16586.95
16:16:02|16587.36
16:16:04|16586.67
16:16:05|16587.14
16:16:07|16586.6
16:16:07|16586.58
16:16:08|16587.06
16:16:09|16587.5
16:16:10|16588.07
16:16:11|16587.82
16:16:12|16587.77
16:16:13|16587.64
16:16:14|16587.51
16:16:15|16587.59
16:16:16|16587.31
16:16:17|16586.6
16:16:18|16586.48
16:16:19|16586.49
16:16:20|16587.13
16:16:22|16586.72
16:16:22|16587.15
16:16:24|16586.68
16:16:25|16587.03
16:16:25|16586.62
16:16:27|16586.74
16:16:28|16587.03
16:16:29|16586.11
16:16:29|16586.55
16:16:31|16586.53
16:16:32|16586.37
16:16:33|16586.68
16:16:33|16586.28
16:16:35|16586.58
16:16:35|16586.71
16:16:37|16586.9
16:16:38|16586.82
16:16:39|16586.96
16:16:41|16587.37
16:16:42|16586.58
16:16:44|16586.55
16:16:45|16586.68
16:16:46|16586.68
16:16:47|16586.85
16:16:48|16586.9
16:16:49|16586.87
16:16:51|16586.67
16:16:51|16586.47
16:16:53|16585.89
16:16:54|16585.94
16:16:55|16586.55
16:16:56|16586.08
16:16:57|16586.4
16:16:58|16586.14
16:16:59|16586.43
16:17:00|16586.37
16:17:01|16585.58
16:17:02|16586.27
16:17:04|16586.15
16:17:04|16586.32
16:17:05|16586.14
16:17:07|16586.29
16:17:08|16586.4
16:17:09|16586.2
16:17:11|16585.8
16:17:12|16585.68
16:17:13|16585.94
16:17:14|16586.2
16:17:15|16586.5
16:17:16|16586.06
16:17:17|16585.78
16:17:18|16586.25
16:17:19|16586.67
16:17:21|16586.73
16:17:21|16586.14
16:17:22|16586.23
16:17:23|16586.19
16:17:24|16585.54
16:17:25|16585.78
16:17:26|16585.21
16:17:27|16585.53
16:17:28|16585.71
16:17:29|16585.98
16:17:30|16585.93
16:17:31|16585.14
16:17:32|16585.45
16:17:33|16584.94
16:17:34|16585.44
16:17:35|16585.18
16:17:36|16585.38
16:17:37|16585.37
16:17:38|16585.55
16:17:39|16585.27
16:17:41|16585.27
16:17:43|16585.24
16:17:43|16584.81
16:17:45|16585.56
16:17:46|16585.57
16:17:47|16585.2
16:17:48|16585.37
16:17:49|16585.58
16:17:50|16585.58
16:17:51|16584.88
16:17:52|16585.29
16:17:53|16585.35
16:17:54|16585.3
16:17:55|16585.28
16:17:56|16584.74
16:17:57|16584.71
16:17:58|16585.14
16:17:59|16585.07
16:18:00|16584.98
16:18:01|16583.7
16:18:03|16583.15
16:18:03|16582.95
16:18:04|16583.75
16:18:05|16584.14
16:18:06|16584.75
16:18:07|16584.8
16:18:08|16584.63
16:18:09|16583.88
16:18:10|16584.36
16:18:11|16583.83
16:18:12|16583.99
16:18:14|16584.02
16:18:15|16584.04
16:18:16|16583.92
16:18:18|16583.51
16:18:18|16583.48
16:18:20|16584.05
16:18:20|16584.21
16:18:21|16583.72
16:18:22|16583.64
16:18:23|16584.4
16:18:24|16584.7
16:18:25|16586.65
16:18:27|16587.08
16:18:27|16587.42
16:18:28|16587.09
16:18:29|16588.
16:18:30|16587.7
16:18:31|16587.63
16:18:33|16587.29
16:18:34|16587.62
16:18:34|16588.06
16:18:35|16587.73
16:18:36|16588.05
16:18:37|16588.12
16:18:38|16588.14
16:18:40|16588.11
16:18:41|16588.29
16:18:43|16588.12
16:18:44|16587.5
16:18:45|16587.67
16:18:47|16587.76
16:18:48|16587.13
16:18:49|16587.07
16:18:50|16587.1
16:18:51|16587.13
16:18:52|16587.21
16:18:53|16587.23
16:18:54|16587.21
16:18:55|16586.63
16:18:56|16587.05
16:18:57|16586.63
16:18:59|16586.57
16:18:59|16586.91
16:19:00|16587.01
16:19:02|16587.35
16:19:03|16587.22
16:19:04|16587.66
16:19:05|16588.08
16:19:06|16588.8
16:19:07|16588.08
16:19:08|16587.6
16:19:09|16587.85
16:19:10|16587.83
16:19:11|16587.82
16:19:12|16587.76
16:19:13|16587.72
16:19:13|16588.6
16:19:14|16588.62
16:19:15|16588.14
16:19:16|16588.
16:19:17|16588.29
16:19:18|16588.4
16:19:20|16588.16
16:19:20|16588.37
16:19:22|16588.35
16:19:22|16590.2
16:19:23|16589.35
16:19:24|16590.19
16:19:26|16589.9
16:19:27|16589.94
16:19:28|16590.29
16:19:28|16589.66
16:19:29|16590.21
16:19:31|16590.52
16:19:32|16590.42
16:19:32|16590.46
16:19:34|16590.5
16:19:35|16590.5
16:19:36|16590.98
16:19:37|16591.17
16:19:38|16591.05
16:19:38|16591.07
16:19:40|16590.26
16:19:40|16590.29
16:19:41|16590.06
16:19:43|16589.86
16:19:44|16589.93
16:19:46|16589.36
16:19:47|16589.3
16:19:48|16589.29
16:19:49|16588.9
16:19:50|16588.9
16:19:51|16588.9
16:19:53|16589.45
16:19:53|16589.83
16:19:55|16589.82
16:19:56|16590.51
16:19:57|16590.1
16:19:58|16590.69
16:19:59|16590.81
16:20:00|16590.87
16:20:02|16590.36
16:20:02|16590.5
16:20:04|16590.91
16:20:05|16591.1
16:20:06|16591.25
16:20:08|16590.65
16:20:09|16590.6
16:20:10|16590.2
16:20:10|16590.23
16:20:12|16590.79
16:20:12|16590.42
16:20:13|16590.66
16:20:14|16590.58
16:20:15|16590.7
16:20:17|16591.
16:20:18|16590.58
16:20:19|16591.08
16:20:20|16591.29
16:20:21|16591.02
16:20:22|16591.09
16:20:23|16590.75
16:20:24|16590.92
16:20:25|16590.92
16:20:26|16591.24
16:20:27|16590.9
16:20:28|16591.4
16:20:29|16591.93
16:20:31|16592.56
16:20:32|16591.96
16:20:33|16591.54
16:20:34|16591.5
16:20:35|16591.99
16:20:36|16591.65
16:20:37|16592.
16:20:38|16592.8
16:20:39|16592.24
16:20:40|16592.63
16:20:41|16592.3
16:20:42|16592.51
16:20:42|16592.95
16:20:44|16593.5
16:20:45|16593.76
16:20:47|16594.46
16:20:48|16594.46
16:20:49|16594.86
16:20:50|16594.85
16:20:51|16594.93
16:20:52|16594.54
16:20:53|16594.99
16:20:54|16594.59
16:20:56|16594.96
16:20:56|16594.75
16:20:58|16595.41
16:20:59|16595.12
16:21:00|16595.17
16:21:01|16595.5
16:21:02|16595.21
16:21:03|16596.05
16:21:05|16595.67
16:21:06|16595.71
16:21:07|16595.6
16:21:08|16595.6
16:21:09|16595.55
16:21:10|16595.5
16:21:11|16595.4
16:21:12|16595.21
16:21:13|16595.31
16:21:15|16595.59
16:21:15|16595.62
16:21:16|16595.85
16:21:17|16596.13
16:21:18|16595.86
16:21:20|16595.88
16:21:21|16596.47
16:21:22|16596.01
16:21:23|16596.06
16:21:25|16597.29
16:21:26|16597.33
16:21:27|16597.87
16:21:28|16597.58
16:21:28|16597.3
16:21:29|16597.52
16:21:31|16597.38
16:21:32|16597.26
16:21:33|16597.91
16:21:34|16597.39
16:21:35|16597.01
16:21:35|16597.31
16:21:36|16597.88
16:21:37|16597.85
16:21:38|16597.85
16:21:39|16597.67
16:21:40|16598.05
16:21:41|16598.72
16:21:43|16597.9
16:21:43|16597.85
16:21:45|16597.69
16:21:47|16597.66
16:21:48|16597.64
16:21:50|16597.14
16:21:50|16597.11
16:21:51|16596.93
16:21:53|16596.86
16:21:55|16597.3
16:21:56|16597.32
16:21:57|16597.29
16:21:58|16597.63
16:21:59|16597.28
16:22:00|16597.78
16:22:02|16598.05
16:22:02|16598.9
16:22:04|16598.49
16:22:06|16598.49
16:22:07|16598.34
16:22:08|16598.3
16:22:09|16598.62
16:22:10|16598.54
16:22:11|16598.21
16:22:12|16598.63
16:22:13|16598.06
16:22:14|16598.38
16:22:15|16598.61
16:22:16|16598.52
16:22:17|16598.74
16:22:18|16598.34
16:22:19|16597.77
16:22:20|16598.07
16:22:21|16597.94
16:22:22|16597.72
16:22:23|16598.07
16:22:24|16598.22
16:22:25|16597.98
16:22:26|16598.67
16:22:27|16598.82
16:22:29|16598.78
16:22:30|16599.24
16:22:31|16599.5
16:22:32|16599.58
16:22:33|16598.95
16:22:34|16599.09
16:22:35|16599.16
16:22:36|16599.71
16:22:37|16599.52
16:22:38|16599.94
16:22:39|16599.52
16:22:40|16599.45
16:22:41|16599.48
16:22:42|16600.
16:22:43|16599.7
16:22:44|16599.53
16:22:45|16599.45
16:22:46|16600.17
16:22:47|16599.7
16:22:48|16599.96
16:22:50|16600.32
16:22:51|16599.62
16:22:51|16600.
16:22:53|16599.51
16:22:54|16599.49
16:22:55|16600.03
16:22:57|16599.95
16:22:58|16600.17
16:22:59|16600.18
16:23:00|16600.42
16:23:01|16599.69
16:23:02|16599.72
16:23:03|16600.01
16:23:04|16599.68
16:23:05|16599.88
16:23:06|16599.99
16:23:07|16599.81
16:23:08|16599.93
16:23:10|16599.62
16:23:11|16599.83
16:23:12|16600.1
16:23:13|16600.14
16:23:14|16600.
16:23:14|16599.7
16:23:15|16599.6
16:23:17|16599.5
16:23:18|16599.33
16:23:18|16599.52
16:23:20|16599.44
16:23:21|16599.49
16:23:22|16599.53
16:23:23|16599.77
16:23:24|16599.52
16:23:25|16599.1
16:23:26|16599.42
16:23:27|16599.78
16:23:28|16599.65
16:23:29|16599.66
16:23:30|16599.65
16:23:31|16599.97
16:23:33|16600.19
16:23:34|16600.02
16:23:34|16599.97
16:23:36|16600.02
16:23:36|16599.94
16:23:37|16599.91
16:23:38|16599.9
16:23:39|16599.52
16:23:41|16599.93
16:23:42|16599.83
16:23:43|16600.17
16:23:43|16600.52
16:23:44|16601.
16:23:46|16600.64
16:23:47|16600.32
16:23:49|16600.86
16:23:50|16601.
16:23:51|16599.8
16:23:52|16600.45
16:23:54|16600.42
16:23:55|16600.54
16:23:56|16600.74
16:23:58|16599.87
16:23:59|16600.24
16:24:01|16600.33
16:24:01|16600.5
16:24:03|16600.61
16:24:04|16600.26
16:24:05|16600.62
16:24:06|16600.19
16:24:07|16600.1
16:24:08|16600.29
16:24:10|16600.33
16:24:11|16600.24
16:24:12|16600.6
16:24:13|16600.24
16:24:14|16600.56
16:24:15|16600.6
16:24:16|16600.59
16:24:17|16600.23
16:24:19|16600.59
16:24:20|16601.04
16:24:21|16600.89
16:24:22|16600.45
16:24:23|16600.62
16:24:24|16600.63
16:24:25|16600.18
16:24:25|16600.1
16:24:26|16599.98
16:24:28|16600.33
16:24:29|16600.29
16:24:30|16599.98
16:24:31|16600.4
16:24:32|16600.62
16:24:33|16600.45
16:24:34|16600.31
16:24:35|16600.57
16:24:36|16600.33
16:24:37|16600.3
16:24:38|16600.42
16:24:39|16600.67
16:24:40|16600.83
16:24:41|16600.55
16:24:42|16600.53
16:24:43|16600.75
16:24:44|16601.28
16:24:45|16600.68
16:24:46|16600.79
16:24:48|16600.54
16:24:48|16601.01
16:24:50|16600.98
16:24:52|16601.21
16:24:53|16601.29
16:24:55|16600.99
16:24:56|16601.31
16:24:58|16601.3
16:24:59|16601.28
16:25:00|16601.32
16:25:02|16601.85
16:25:03|16601.05
16:25:04|16601.69
16:25:06|16601.43
16:25:07|16601.44
16:25:08|16600.77
16:25:09|16600.78
16:25:10|16601.23
16:25:11|16600.62
16:25:12|16600.95
16:25:13|16600.79
16:25:14|16600.8
16:25:15|16600.37
16:25:16|16600.74
16:25:17|16600.39
16:25:18|16600.72
16:25:19|16600.39
16:25:20|16600.94
16:25:21|16601.07
16:25:22|16600.72
16:25:23|16601.
16:25:24|16600.89
16:25:25|16600.89
16:25:26|16600.57
16:25:27|16600.42
16:25:28|16600.44
16:25:29|16600.77
16:25:30|16600.54
16:25:31|16600.84
16:25:32|16600.87
16:25:33|16600.57
16:25:34|16600.57
16:25:35|16600.59
16:25:36|16600.58
16:25:37|16601.13
16:25:38|16601.63
16:25:39|16601.62
16:25:40|16601.59
16:25:41|16601.4
16:25:42|16601.76
16:25:43|16601.25
16:25:44|16601.49
16:25:45|16601.48
16:25:46|16601.39
16:25:47|16601.59
16:25:49|16601.36
16:25:51|16601.91
16:25:51|16601.68
16:25:53|16601.68
16:25:54|16601.9
16:25:56|16601.78
16:25:57|16602.
16:25:57|16601.86
16:26:00|16601.92
16:26:00|16601.81
16:26:02|16602.33
16:26:03|16601.57
16:26:05|16602.13
16:26:05|16602.25
16:26:06|16602.02
16:26:07|16602.1
16:26:08|16602.26
16:26:10|16602.57
16:26:11|16602.52
16:26:13|16602.93
16:26:14|16603.19
16:26:15|16603.13
16:26:16|16603.09
16:26:18|16602.75
16:26:18|16602.75
16:26:19|16603.15
16:26:20|16603.25
16:26:21|16602.45
16:26:22|16602.87
16:26:23|16603.19
16:26:24|16603.18
16:26:25|16602.68
16:26:26|16603.25
16:26:27|16603.19
16:26:29|16602.91
16:26:30|16603.02
16:26:31|16603.37
16:26:32|16603.09
16:26:33|16603.46
16:26:34|16603.37
16:26:35|16603.43
16:26:36|16603.19
16:26:37|16603.63
16:26:38|16603.75
16:26:39|16603.78
16:26:40|16603.36
16:26:41|16603.7
16:26:42|16603.48
16:26:43|16603.27
16:26:44|16603.61
16:26:45|16603.64
16:26:46|16603.09
16:26:47|16602.98
16:26:48|16603.16
16:26:49|16603.34
16:26:51|16603.71
16:26:52|16603.62
16:26:53|16603.45
16:26:55|16603.94
16:26:55|16603.53
16:26:56|16603.53
16:26:58|16603.54
16:26:58|16603.56
16:26:59|16603.48
16:27:00|16603.09
16:27:01|16603.66
16:27:03|16603.63
16:27:04|16603.3
16:27:05|16603.32
16:27:06|16603.16
16:27:08|16603.11
16:27:09|16603.11
16:27:09|16600.71
16:27:10|16601.79
16:27:11|16601.2
16:27:12|16600.91
16:27:14|16600.7
16:27:15|16601.12
16:27:17|16600.91
16:27:17|16600.44
16:27:18|16601.38
16:27:19|16603.75
16:27:20|16601.61
16:27:21|16601.84
16:27:22|16601.3
16:27:23|16601.59
16:27:24|16601.84
16:27:25|16602.14
16:27:26|16601.85
16:27:27|16602.57
16:27:28|16602.17
16:27:29|16602.13
16:27:31|16602.3
16:27:32|16602.28
16:27:33|16601.88
16:27:34|16601.84
16:27:35|16602.23
16:27:36|16601.93
16:27:37|16602.18
16:27:38|16602.23
16:27:39|16602.36
16:27:40|16602.24
16:27:41|16602.04
16:27:42|16602.37
16:27:43|16602.38
16:27:44|16602.16
16:27:45|16602.
16:27:46|16603.17
16:27:47|16603.03
16:27:48|16602.66
16:27:49|16602.62
16:27:50|16602.95
16:27:52|16602.82
16:27:52|16602.27
16:27:54|16602.74
16:27:54|16603.3
16:27:56|16603.17
16:27:57|16603.47
16:27:58|16603.89
16:27:59|16603.72
16:28:00|16603.6
16:28:01|16603.44
16:28:02|16603.51
16:28:03|16603.46
16:28:04|16603.6
16:28:05|16603.74
16:28:07|16603.35
16:28:07|16603.73
16:28:08|16603.48
16:28:10|16603.39
16:28:11|16603.39
16:28:13|16602.92
16:28:13|16602.25
16:28:15|16602.43
16:28:16|16602.49
16:28:17|16602.18
16:28:18|16602.
16:28:19|16602.37
16:28:20|16602.34
16:28:21|16602.31
16:28:22|16602.14
16:28:23|16601.77
16:28:24|16601.46
16:28:26|16601.86
16:28:27|16601.48
16:28:27|16602.12
16:28:28|16602.22
16:28:30|16602.23
16:28:31|16601.77
16:28:32|16601.68
16:28:33|16602.13
16:28:35|16602.23
16:28:36|16601.81
16:28:37|16601.81
16:28:38|16601.3
16:28:39|16601.82
16:28:40|16601.93
16:28:41|16602.03
16:28:42|16602.
16:28:43|16602.
16:28:44|16601.59
16:28:45|16601.59
16:28:46|16601.19
16:28:47|16601.62
16:28:48|16601.7
16:28:49|16601.73
16:28:50|16601.27
16:28:51|16601.68
16:28:52|16601.29
16:28:53|16601.34
16:28:54|16601.71
16:28:55|16601.63
16:28:57|16601.56
16:28:58|16601.48
16:28:59|16601.44
16:29:00|16601.45
16:29:01|16601.49
16:29:02|16601.77
16:29:04|16601.88
16:29:05|16602.17
16:29:05|16602.38
16:29:06|16602.19
16:29:08|16602.74
16:29:09|16602.8
16:29:09|16602.76
16:29:11|16602.79
16:29:12|16603.12
16:29:13|16602.78
16:29:14|16602.74
16:29:15|16602.68
16:29:16|16602.37
16:29:17|16602.75
16:29:18|16602.55
16:29:19|16602.59
16:29:20|16602.98
16:29:21|16602.95
16:29:22|16602.75
16:29:23|16602.43
16:29:24|16602.49
16:29:25|16603.04
16:29:26|16602.76
16:29:27|16602.66
16:29:28|16603.1
16:29:29|16602.69
16:29:30|16602.54
16:29:31|16602.46
16:29:32|16602.44
16:29:33|16602.21
16:29:34|16602.42
16:29:35|16602.55
16:29:36|16602.09
16:29:37|16602.59
16:29:38|16602.63
16:29:39|16602.44
16:29:40|16602.14
16:29:41|16602.16
16:29:42|16602.55
16:29:43|16602.03
16:29:44|16601.61
16:29:45|16602.28
16:29:46|16603.2
16:29:47|16603.11
16:29:48|16602.69
16:29:49|16602.75
16:29:50|16602.79
16:29:51|16602.96
16:29:52|16602.81
16:29:54|16603.14
16:29:54|16603.29
16:29:55|16602.58
16:29:57|16602.3
16:29:57|16602.39
16:29:59|16601.97
16:30:00|16602.14
16:30:01|16602.22
16:30:02|16601.8
16:30:03|16601.86
16:30:04|16602.52
16:30:05|16602.69
16:30:07|16602.74
16:30:08|16603.1
16:30:09|16602.62
16:30:10|16602.92
16:30:11|16603.41
16:30:12|16603.02
16:30:13|16603.4
16:30:13|16603.43
16:30:15|16603.43
16:30:16|16603.09
16:30:16|16603.57
16:30:18|16604.19
16:30:19|16603.44
16:30:20|16603.58
16:30:21|16604.01
16:30:22|16604.07
16:30:23|16604.34
16:30:24|16604.14
16:30:25|16603.23
16:30:26|16603.6
16:30:27|16603.77
16:30:28|16603.77
16:30:29|16603.38
16:30:30|16603.71
16:30:31|16603.86
16:30:32|16603.71
16:30:33|16603.59
16:30:34|16603.23
16:30:35|16603.39
16:30:36|16603.17
16:30:37|16603.14
16:30:38|16603.02
16:30:39|16602.65
16:30:41|16602.46
16:30:41|16602.31
16:30:43|16602.31
16:30:43|16602.27
16:30:44|16602.41
16:30:46|16601.86
16:30:46|16602.33
16:30:48|16602.38
16:30:49|16602.34
16:30:50|16602.17
16:30:50|16602.12
16:30:52|16601.97
16:30:52|16601.68
16:30:54|16602.12
16:30:55|16601.43
16:30:57|16601.87
16:30:58|16601.69
16:30:59|16600.79
16:31:01|16601.4
16:31:02|16600.56
16:31:04|16601.06
16:31:05|16601.13
16:31:06|16601.26
16:31:07|16600.71
16:31:08|16601.15
16:31:09|16601.19
16:31:10|16601.41
16:31:11|16601.9
16:31:12|16601.92
16:31:13|16602.12
16:31:14|16601.86
16:31:15|16602.26
16:31:16|16601.75
16:31:17|16602.02
16:31:18|16602.53
16:31:19|16602.32
16:31:20|16602.5
16:31:21|16602.74
16:31:22|16601.92
16:31:23|16601.64
16:31:24|16601.51
16:31:25|16601.26
16:31:26|16601.31
16:31:27|16601.65
16:31:28|16601.98
16:31:29|16601.62
16:31:30|16601.96
16:31:31|16601.32
16:31:32|16600.7
16:31:33|16600.63
16:31:34|16600.61
16:31:35|16600.93
16:31:36|16601.12
16:31:37|16600.51
16:31:38|16601.2
16:31:39|16600.81
16:31:40|16600.37
16:31:41|16602.03
16:31:42|16602.2
16:31:43|16602.43
16:31:44|16602.68
16:31:45|16602.63
16:31:46|16602.92
16:31:47|16602.52
16:31:48|16602.52
16:31:49|16602.37
16:31:50|16602.57
16:31:51|16602.26
16:31:52|16602.27
16:31:53|16602.87
16:31:54|16602.9
16:31:56|16602.89
16:31:57|16602.59
16:31:58|16602.2
16:31:59|16602.18
16:32:00|16602.55
16:32:01|16601.82
16:32:02|16602.02
16:32:03|16602.44
16:32:04|16602.
16:32:06|16601.85
16:32:07|16601.75
16:32:08|16601.86
16:32:10|16602.06
16:32:11|16601.85
16:32:12|16601.82
16:32:13|16602.16
16:32:14|16602.11
16:32:15|16601.59
16:32:16|16601.57
16:32:17|16602.63
16:32:18|16602.85
16:32:18|16602.24
16:32:20|16602.17
16:32:21|16602.51
16:32:23|16602.36
16:32:23|16602.37
16:32:24|16602.97
16:32:26|16603.16
16:32:27|16603.13
16:32:28|16603.24
16:32:29|16603.19
16:32:29|16603.61
16:32:31|16602.63
16:32:32|16603.11
16:32:34|16603.04
16:32:34|16602.77
16:32:35|16603.06
16:32:37|16602.72
16:32:38|16602.88
16:32:39|16602.95
16:32:39|16603.14
16:32:41|16602.75
16:32:41|16603.13
16:32:42|16603.28
16:32:44|16602.82
16:32:45|16603.1
16:32:46|16603.19
16:32:46|16602.76
16:32:47|16602.61
16:32:49|16602.83
16:32:49|16603.11
16:32:50|16603.05
16:32:52|16603.28
16:32:53|16602.59
16:32:54|16602.46
16:32:55|16603.07
16:32:57|16602.74
16:32:58|16602.73
16:32:58|16602.84
16:32:59|16602.83
16:33:01|16603.04
16:33:02|16602.99
16:33:03|16602.94
16:33:04|16602.58
16:33:06|16602.87
16:33:07|16602.67
16:33:08|16602.79
16:33:09|16602.81
16:33:11|16602.89
16:33:12|16603.5
16:33:13|16603.26
16:33:13|16603.33
16:33:14|16602.97
16:33:16|16603.55
16:33:16|16603.03
16:33:17|16603.11
16:33:19|16602.54
16:33:20|16602.93
16:33:21|16603.08
16:33:21|16602.46
16:33:23|16603.2
16:33:24|16602.97
16:33:25|16602.51
16:33:26|16602.9
16:33:27|16602.44
16:33:29|16602.44
16:33:30|16602.67
16:33:31|16602.44
16:33:31|16602.17
16:33:33|16602.
16:33:34|16602.
16:33:35|16602.
16:33:35|16602.01
16:33:37|16601.72
16:33:38|16601.61
16:33:39|16601.56
16:33:40|16601.57
16:33:41|16602.11
16:33:42|16601.61
16:33:43|16601.95
16:33:44|16601.87
16:33:45|16601.83
16:33:46|16601.85
16:33:47|16601.37
16:33:48|16601.87
16:33:49|16601.92
16:33:50|16601.62
16:33:51|16602.33
16:33:52|16601.76
16:33:54|16601.71
16:33:54|16602.26
16:33:55|16602.26
16:33:56|16601.9
16:33:57|16601.78
16:33:59|16601.82
16:34:00|16601.47
16:34:01|16601.58
16:34:02|16601.58
16:34:03|16601.53
16:34:05|16601.5
16:34:06|16601.81
16:34:07|16601.41
16:34:08|16601.76
16:34:09|16601.14
16:34:11|16601.08
16:34:12|16601.53
16:34:12|16600.89
16:34:14|16601.33
16:34:15|16601.54
16:34:16|16600.99
16:34:17|16601.38
16:34:18|16600.8
16:34:19|16601.26
16:34:20|16602.3
16:34:22|16601.95
16:34:23|16601.88
16:34:23|16601.71
16:34:25|16601.6
16:34:26|16601.68
16:34:27|16602.25
16:34:28|16601.66
16:34:29|16601.76
16:34:29|16602.07
16:34:31|16601.22
16:34:31|16601.9
16:34:33|16601.87
16:34:33|16601.3
16:34:35|16601.28
16:34:36|16600.84
16:34:37|16602.26
16:34:38|16601.6
16:34:39|16601.78
16:34:40|16601.73
16:34:41|16601.3
16:34:42|16601.22
16:34:43|16601.34
16:34:44|16601.44
16:34:45|16601.69
16:34:46|16601.64
16:34:47|16600.93
16:34:48|16600.54
16:34:49|16600.6
16:34:50|16600.7
16:34:51|16600.25
16:34:52|16600.66
16:34:53|16600.63
16:34:54|16600.17
16:34:55|16599.9
16:34:56|16600.29
16:34:57|16600.03
16:34:59|16599.94
16:35:00|16600.59
16:35:01|16600.1
16:35:03|16600.
16:35:03|16601.04
16:35:05|16600.78
16:35:07|16601.16
16:35:08|16600.88
16:35:09|16600.8
16:35:10|16600.67
16:35:11|16600.66
16:35:12|16600.46
16:35:13|16600.87
16:35:14|16600.47
16:35:16|16600.17
16:35:17|16600.17
16:35:18|16600.54
16:35:19|16600.1
16:35:20|16599.96
16:35:21|16600.45
16:35:22|16600.57
16:35:23|16599.92
16:35:24|16600.21
16:35:25|16600.02
16:35:26|16600.42
16:35:27|16600.2
16:35:28|16600.25
16:35:29|16600.14
16:35:30|16601.07
16:35:31|16600.93
16:35:32|16601.67
16:35:33|16601.17
16:35:34|16601.09
16:35:35|16600.77
16:35:36|16601.14
16:35:37|16600.58
16:35:38|16601.11
16:35:39|16600.87
16:35:40|16601.14
16:35:41|16601.19
16:35:42|16600.77
16:35:44|16601.06
16:35:44|16601.18
16:35:46|16601.02
16:35:47|16600.7
16:35:48|16601.11
16:35:49|16601.37
16:35:50|16601.23
16:35:50|16601.03
16:35:51|16601.5
16:35:53|16600.88
16:35:54|16601.24
16:35:55|16600.88
16:35:56|16601.67
16:35:57|16601.05
16:35:59|16601.64
16:36:00|16601.67
16:36:01|16601.81
16:36:03|16602.16
16:36:04|16601.52
16:36:05|16601.66
16:36:06|16602.08
16:36:08|16602.15
16:36:09|16601.45
16:36:11|16601.81
16:36:12|16601.42
16:36:13|16601.72
16:36:14|16601.46
16:36:14|16602.02
16:36:16|16601.45
16:36:17|16601.39
16:36:18|16601.86
16:36:19|16600.99
16:36:20|16600.95
16:36:21|16600.79
16:36:21|16600.35
16:36:23|16600.
16:36:24|16599.61
16:36:25|16600.07
16:36:26|16600.52
16:36:27|16601.15
16:36:28|16600.86
16:36:29|16599.17
16:36:30|16597.96
16:36:31|16598.4
16:36:32|16598.56
16:36:33|16598.47
16:36:34|16598.51
16:36:35|16598.71
16:36:36|16598.19
16:36:37|16598.56
16:36:38|16598.46
16:36:39|16597.86
16:36:40|16598.25
16:36:41|16597.63
16:36:42|16598.42
16:36:43|16598.27
16:36:44|16597.99
16:36:45|16597.72
16:36:46|16597.72
16:36:47|16597.51
16:36:48|16597.43
16:36:49|16597.49
16:36:50|16597.88
16:36:51|16598.05
16:36:52|16598.67
16:36:53|16598.66
16:36:54|16597.87
16:36:55|16597.66
16:36:56|16598.15
16:36:57|16597.25
16:36:58|16597.35
16:37:00|16597.26
16:37:01|16597.58
16:37:03|16597.98
16:37:04|16597.35
16:37:05|16597.96
16:37:06|16597.74
16:37:07|16597.96
16:37:08|16597.69
16:37:09|16597.58
16:37:10|16598.12
16:37:11|16598.09
16:37:12|16598.13
16:37:14|16598.04
16:37:16|16597.4
16:37:16|16598.
16:37:17|16597.47
16:37:19|16597.43
16:37:20|16597.82
16:37:21|16597.92
16:37:22|16598.05
16:37:23|16597.96
16:37:24|16597.38
16:37:26|16597.37
16:37:26|16597.31
16:37:27|16597.76
16:37:28|16597.55
16:37:29|16597.41
16:37:30|16597.75
16:37:31|16597.85
16:37:32|16597.79
16:37:33|16597.54
16:37:34|16597.9
16:37:35|16597.91
16:37:36|16597.56
16:37:37|16597.83
16:37:38|16598.31
16:37:39|16597.91
16:37:40|16598.3
16:37:41|16597.73
16:37:42|16597.73
16:37:43|16597.73
16:37:44|16597.73
16:37:45|16597.74
16:37:46|16597.73
16:37:47|16598.12
16:37:48|16598.08
16:37:49|16597.77
16:37:50|16597.21
16:37:51|16597.3
16:37:52|16597.29
16:37:53|16597.8
16:37:54|16597.76
16:37:55|16597.66
16:37:56|16597.28
16:37:57|16597.26
16:37:58|16597.29
16:37:59|16597.29
16:38:01|16597.36
16:38:02|16597.2
16:38:04|16597.79
16:38:05|16597.28
16:38:06|16597.65
16:38:08|16597.82
16:38:08|16597.28
16:38:09|16597.81
16:38:10|16597.74
16:38:12|16597.76
16:38:13|16597.39
16:38:14|16597.41
16:38:15|16597.77
16:38:16|16597.81
16:38:17|16597.42
16:38:18|16597.47
16:38:19|16597.79
16:38:20|16597.41
16:38:21|16597.73
16:38:22|16597.66
16:38:23|16597.49
16:38:23|16597.65
16:38:25|16597.62
16:38:26|16597.35
16:38:27|16597.35
16:38:28|16597.64
16:38:29|16597.22
16:38:30|16597.21
16:38:31|16597.19
16:38:31|16597.24
16:38:32|16597.41
16:38:34|16597.08
16:38:35|16597.44
16:38:35|16597.46
16:38:37|16597.07
16:38:38|16597.29
16:38:39|16597.47
16:38:40|16597.12
16:38:41|16597.13
16:38:42|16597.1
16:38:42|16597.
16:38:43|16595.67
16:38:45|16594.76
16:38:46|16594.17
16:38:47|16595.65
16:38:48|16595.57
16:38:48|16595.56
16:38:50|16595.11
16:38:51|16595.11
16:38:52|16595.08
16:38:53|16595.51
16:38:54|16595.04
16:38:55|16595.15
16:38:56|16595.19
16:38:57|16595.77
16:38:58|16595.33
16:38:58|16595.75
16:39:00|16595.27
16:39:01|16595.81
16:39:03|16595.78
16:39:04|16595.34
16:39:05|16595.5
16:39:06|16595.32
16:39:07|16595.41
16:39:08|16595.45
16:39:09|16595.48
16:39:10|16595.49
16:39:12|16595.88
16:39:14|16594.68
16:39:14|16594.55
16:39:16|16594.66
16:39:18|16594.7
16:39:18|16595.01
16:39:19|16595.17
16:39:20|16594.78
16:39:21|16594.35
16:39:22|16594.7
16:39:24|16594.54
16:39:25|16594.12
16:39:25|16594.59
16:39:28|16594.74
16:39:28|16594.74
16:39:29|16595.
16:39:30|16595.22
16:39:31|16595.13
16:39:32|16595.08
16:39:33|16595.02
16:39:34|16595.09
16:39:35|16595.52
16:39:36|16595.89
16:39:37|16595.69
16:39:38|16595.5
16:39:39|16595.52
16:39:40|16595.8
16:39:41|16595.07
16:39:42|16594.67
16:39:43|16595.07
16:39:44|16595.48
16:39:45|16595.22
16:39:46|16594.99
16:39:47|16595.05
16:39:48|16595.71
16:39:49|16595.82
16:39:50|16595.72
16:39:52|16595.77
16:39:53|16595.44
16:39:54|16596.01
16:39:55|16595.77
16:39:56|16596.35
16:39:57|16595.92
16:39:58|16595.62
16:39:59|16595.68
16:40:00|16595.16
16:40:01|16595.73
16:40:02|16595.15
16:40:03|16595.33
16:40:05|16595.2
16:40:05|16594.76
16:40:07|16595.53
16:40:09|16595.78
16:40:09|16595.92
16:40:10|16595.5
16:40:11|16594.35
16:40:12|16594.84
16:40:13|16594.55
16:40:14|16594.89
16:40:15|16595.05
16:40:16|16594.56
16:40:17|16594.59
16:40:18|16594.58
16:40:19|16594.8
16:40:20|16595.34
16:40:21|16595.57
16:40:22|16595.39
16:40:23|16595.89
16:40:24|16595.87
16:40:25|16595.67
16:40:26|16595.36
16:40:28|16595.52
16:40:29|16595.93
16:40:29|16595.54
16:40:30|16595.01
16:40:32|16595.82
16:40:33|16595.69
16:40:34|16595.71
16:40:35|16595.17
16:40:36|16595.65
16:40:37|16595.17
16:40:37|16595.2
16:40:39|16597.1
16:40:40|16598.06
16:40:41|16597.92
16:40:41|16598.25
16:40:43|16598.25
16:40:44|16597.92
16:40:45|16598.97
16:40:46|16598.33
16:40:47|16599.03
16:40:48|16599.22
16:40:49|16599.26
16:40:50|16599.04
16:40:51|16598.95
16:40:52|16598.58
16:40:53|16599.19
16:40:54|16598.71
16:40:55|16598.79
16:40:55|16598.74
16:40:57|16598.2
16:40:58|16598.07
16:40:59|16598.46
16:41:00|16598.11
16:41:01|16598.19
16:41:02|16598.73
16:41:03|16599.16
16:41:05|16598.6
16:41:06|16599.39
16:41:06|16599.06
16:41:08|16599.28
16:41:09|16599.13
16:41:11|16599.22
16:41:11|16599.29
16:41:12|16599.27
16:41:13|16598.83
16:41:14|16598.83
16:41:15|16598.93
16:41:16|16598.93
16:41:17|16599.43
16:41:18|16599.48
16:41:19|16599.53
16:41:20|16598.99
16:41:21|16598.75
16:41:22|16599.12
16:41:23|16598.85
16:41:25|16598.95
16:41:26|16598.96
16:41:27|16598.97
16:41:28|16598.81
16:41:28|16598.73
16:41:29|16599.37
16:41:31|16598.88
16:41:32|16598.8
16:41:34|16599.04
16:41:34|16599.29
16:41:35|16599.54
16:41:36|16599.37
16:41:37|16600.09
16:41:38|16599.78
16:41:40|16599.68
16:41:41|16599.68
16:41:42|16600.18
16:41:43|16599.82
16:41:44|16599.84
16:41:45|16599.84
16:41:46|16599.64
16:41:47|16599.38
16:41:48|16599.49
16:41:49|16599.34
16:41:50|16599.75
16:41:51|16598.98
16:41:52|16598.71
16:41:53|16599.27
16:41:55|16598.97
16:41:55|16599.57
16:41:56|16599.17
16:41:57|16599.4
16:41:58|16599.79
16:41:59|16599.28
16:42:00|16599.61
16:42:01|16599.58
16:42:03|16599.71
16:42:03|16599.21
16:42:05|16599.3
16:42:06|16598.96
16:42:08|16599.33
16:42:09|16599.05
16:42:10|16598.76
16:42:11|16598.48
16:42:13|16598.51
16:42:14|16598.12
16:42:15|16598.45
16:42:16|16598.09
16:42:17|16598.3
16:42:18|16598.39
16:42:20|16598.85
16:42:21|16598.73
16:42:22|16598.95
16:42:23|16598.51
16:42:23|16598.97
16:42:25|16598.52
16:42:26|16598.25
16:42:28|16598.43
16:42:29|16598.02
16:42:29|16598.46
16:42:30|16597.97
16:42:32|16598.24
16:42:33|16598.31
16:42:33|16598.
16:42:35|16596.2
16:42:35|16595.45
16:42:37|16595.51
16:42:38|16595.61
16:42:39|16595.77
16:42:39|16596.1
16:42:40|16595.84
16:42:41|16595.72
16:42:42|16595.89
16:42:44|16596.1
16:42:45|16596.
16:42:46|16595.78
16:42:47|16596.32
16:42:47|16596.17
16:42:49|16596.
16:42:49|16595.3
16:42:51|16595.3
16:42:51|16595.46
16:42:53|16595.61
16:42:54|16595.37
16:42:54|16595.83
16:42:56|16595.38
16:42:57|16595.02
16:42:58|16595.03
16:42:59|16595.09
16:43:00|16595.77
16:43:01|16595.51
16:43:02|16595.7
16:43:03|16595.58
16:43:04|16595.84
16:43:05|16595.56
16:43:06|16596.17
16:43:07|16596.2
16:43:09|16596.57
16:43:10|16596.21
16:43:11|16596.38
16:43:11|16596.84
16:43:13|16596.77
16:43:14|16596.26
16:43:15|16596.43
16:43:16|16597.47
16:43:17|16596.94
16:43:19|16596.96
16:43:19|16596.98
16:43:20|16597.38
16:43:22|16597.35
16:43:22|16596.53
16:43:23|16597.05
16:43:25|16596.96
16:43:26|16597.16
16:43:27|16597.13
16:43:28|16597.11
16:43:29|16597.45
16:43:30|16597.73
16:43:31|16597.1
16:43:32|16597.02
16:43:33|16597.01
16:43:34|16597.07
16:43:35|16597.4
16:43:36|16597.44
16:43:37|16597.57
16:43:38|16597.51
16:43:39|16597.9
16:43:40|16597.65
16:43:41|16597.58
16:43:42|16597.63
16:43:43|16598.07
16:43:44|16597.6
16:43:45|16597.71
16:43:46|16597.47
16:43:47|16597.88
16:43:48|16597.92
16:43:49|16597.41
16:43:50|16597.93
16:43:51|16597.39
16:43:52|16597.22
16:43:53|16597.6
16:43:54|16597.64
16:43:55|16597.34
16:43:56|16597.28
16:43:57|16597.28
16:43:58|16597.28
16:43:59|16597.1
16:44:00|16596.95
16:44:01|16597.08
16:44:02|16597.11
16:44:03|16596.82
16:44:04|16597.26
16:44:05|16597.17
16:44:06|16597.56
16:44:08|16597.2
16:44:09|16597.29
16:44:10|16597.21
16:44:11|16597.29
16:44:12|16597.69
16:44:14|16597.22
16:44:15|16597.22
16:44:16|16599.06
16:44:17|16598.83
16:44:19|16599.4
16:44:20|16598.89
16:44:21|16598.93
16:44:21|16598.93
16:44:22|16599.
16:44:24|16599.15
16:44:25|16599.09
16:44:26|16599.15
16:44:27|16598.84
16:44:28|16598.62
16:44:30|16598.71
16:44:30|16598.55
16:44:32|16598.45
16:44:33|16598.02
16:44:34|16598.38
16:44:36|16597.89
16:44:36|16597.34
16:44:38|16597.27
16:44:39|16597.77
16:44:40|16597.67
16:44:41|16597.25
16:44:42|16596.57
16:44:43|16595.8
16:44:44|16596.1
16:44:45|16595.76
16:44:46|16595.81
16:44:47|16595.82
16:44:48|16596.39
16:44:49|16595.92
16:44:50|16596.44
16:44:51|16595.92
16:44:52|16596.39
16:44:53|16596.09
16:44:54|16596.51
16:44:55|16596.44
16:44:56|16596.45
16:44:57|16596.46
16:44:58|16596.46
16:44:59|16596.95
16:45:00|16596.49
16:45:01|16597.03
16:45:02|16596.92
16:45:03|16596.74
16:45:04|16596.68
16:45:05|16597.04
16:45:06|16596.82
16:45:07|16597.4
16:45:09|16597.31
16:45:10|16597.29
16:45:12|16597.71
16:45:12|16597.76
16:45:14|16597.46
16:45:16|16597.76
16:45:17|16597.34
16:45:18|16597.35
16:45:20|16597.36
16:45:21|16597.37
16:45:22|16597.39
16:45:23|16597.41
16:45:24|16597.11
16:45:24|16597.14
16:45:25|16597.34
16:45:27|16597.17
16:45:27|16597.28
16:45:29|16597.24
16:45:30|16597.5
16:45:31|16597.77
16:45:32|16597.76
16:45:32|16597.21
16:45:34|16597.63
16:45:34|16597.42
16:45:35|16597.64
16:45:36|16597.12
16:45:38|16597.39
16:45:38|16597.17
16:45:39|16597.55
16:45:40|16597.28
16:45:42|16597.25
16:45:43|16597.12
16:45:44|16597.38
16:45:44|16597.08
16:45:46|16597.04
16:45:46|16596.96
16:45:48|16597.42
16:45:48|16596.92
16:45:49|16597.48
16:45:50|16597.07
16:45:51|16597.09
16:45:52|16597.05
16:45:53|16597.53
16:45:54|16597.08
16:45:55|16597.12
16:45:57|16597.1
16:45:57|16597.09
16:45:59|16597.06
16:45:59|16597.51
16:46:01|16597.03
16:46:01|16597.47
16:46:02|16597.06
16:46:03|16597.54
16:46:04|16597.23
16:46:05|16597.25
16:46:07|16597.23
16:46:07|16596.96
16:46:08|16597.1
16:46:10|16597.09
16:46:11|16596.75
16:46:12|16596.66
16:46:14|16597.11
16:46:15|16597.03
16:46:16|16597.53
16:46:18|16597.43
16:46:19|16597.42
16:46:20|16597.06
16:46:21|16596.93
16:46:21|16596.84
16:46:22|16597.14
16:46:24|16596.76
16:46:25|16597.36
16:46:26|16596.86
16:46:27|16596.83
16:46:28|16597.32
16:46:29|16597.3
16:46:30|16597.35
16:46:31|16596.93
16:46:32|16597.35
16:46:34|16597.34
16:46:34|16596.82
16:46:36|16597.33
16:46:37|16596.94
16:46:37|16597.34
16:46:39|16596.62
16:46:40|16597.05
16:46:41|16596.58
16:46:42|16596.62
16:46:43|16596.54
16:46:44|16596.54
16:46:46|16596.62
16:46:47|16596.63
16:46:48|16596.52
16:46:48|16597.12
16:46:49|16596.55
16:46:51|16596.53
16:46:52|16596.87
16:46:52|16597.15
16:46:54|16597.83
16:46:55|16597.44
16:46:56|16597.47
16:46:57|16597.05
16:46:57|16597.48
16:46:59|16596.75
16:46:59|16596.6
16:47:01|16596.43
16:47:01|16597.85
16:47:03|16597.56
16:47:03|16597.83
16:47:05|16597.68
16:47:06|16596.43
16:47:07|16596.38
16:47:07|16596.48
16:47:09|16596.59
16:47:10|16597.03
16:47:11|16596.46
16:47:13|16596.69
16:47:14|16596.94
16:47:15|16596.73
16:47:16|16596.98
16:47:17|16596.97
16:47:18|16596.99
16:47:19|16596.58
16:47:20|16596.57
16:47:21|16596.51
16:47:22|16596.88
16:47:23|16596.89
16:47:24|16596.98
16:47:26|16596.68
16:47:26|16596.64
16:47:28|16597.06
16:47:29|16596.55
16:47:29|16596.99
16:47:30|16596.49
16:47:32|16596.5
16:47:32|16596.27
16:47:34|16596.3
16:47:34|16596.78
16:47:36|16596.26
16:47:37|16596.26
16:47:38|16596.7
16:47:39|16595.52
16:47:40|16596.15
16:47:40|16596.
16:47:41|16595.77
16:47:43|16596.07
16:47:44|16595.5
16:47:45|16595.47
16:47:46|16595.98
16:47:47|16596.61
16:47:48|16596.35
16:47:49|16596.47
16:47:50|16596.11
16:47:51|16596.14
16:47:52|16596.1
16:47:53|16596.09
16:47:54|16596.37
16:47:55|16596.06
16:47:56|16596.21
16:47:57|16596.42
16:47:58|16595.95
16:47:59|16596.08
16:48:00|16596.14
16:48:01|16596.55
16:48:02|16596.16
16:48:03|16596.14
16:48:04|16596.57
16:48:05|16596.71
16:48:06|16596.28
16:48:07|16596.66
16:48:08|16596.17
16:48:09|16596.58
16:48:11|16596.1
16:48:12|16596.21
16:48:13|16596.28
16:48:15|16596.61
16:48:16|16596.04
16:48:17|16596.36
16:48:19|16596.3
16:48:20|16595.79
16:48:21|16595.79
16:48:22|16596.26
16:48:23|16595.85
16:48:25|16595.99
16:48:26|16595.99
16:48:27|16595.96
16:48:28|16596.02
16:48:28|16596.4
16:48:29|16596.02
16:48:30|16596.29
16:48:32|16595.89
16:48:32|16596.01
16:48:33|16595.84
16:48:34|16595.83
16:48:36|16595.66
16:48:37|16595.82
16:48:39|16596.26
16:48:40|16595.82
16:48:41|16595.68
16:48:41|16596.32
16:48:43|16596.53
16:48:43|16596.27
16:48:45|16596.27
16:48:45|16596.27
16:48:47|16596.27
16:48:48|16595.86
16:48:49|16596.11
16:48:50|16596.17
16:48:51|16595.71
16:48:52|16595.68
16:48:53|16595.69
16:48:54|16596.01
16:48:55|16596.14
16:48:56|16595.65
16:48:57|16595.38
16:48:59|16595.13
16:49:00|16595.11
16:49:01|16595.19
16:49:01|16595.22
16:49:03|16595.28
16:49:03|16595.75
16:49:05|16595.78
16:49:06|16595.56
16:49:07|16595.47
16:49:07|16596.
16:49:09|16595.68
16:49:10|16596.03
16:49:10|16596.22
16:49:12|16595.72
16:49:14|16595.25
16:49:15|16595.54
16:49:15|16595.28
16:49:16|16595.25
16:49:18|16595.8
16:49:19|16595.32
16:49:20|16595.73
16:49:21|16595.75
16:49:23|16595.83
16:49:23|16595.8
16:49:24|16595.25
16:49:25|16595.24
16:49:27|16595.3
16:49:28|16595.34
16:49:28|16595.81
16:49:30|16596.16
16:49:30|16596.02
16:49:31|16595.44
16:49:33|16595.92
16:49:33|16595.97
16:49:35|16596.35
16:49:36|16596.33
16:49:37|16596.61
16:49:38|16597.
16:49:39|16596.77
16:49:40|16596.34
16:49:41|16596.36
16:49:42|16596.66
16:49:43|16596.37
16:49:44|16597.17
16:49:45|16596.65
16:49:46|16596.7
16:49:47|16596.47
16:49:48|16595.93
16:49:49|16596.2
16:49:50|16596.46
16:49:51|16595.95
16:49:52|16595.98
16:49:53|16596.38
16:49:54|16595.84
16:49:55|16596.3
16:49:56|16596.
16:49:57|16595.51
16:49:58|16595.5
16:49:59|16595.93
16:50:00|16595.23
16:50:01|16595.22
16:50:02|16595.22
16:50:03|16595.22
16:50:04|16594.99
16:50:05|16595.28
16:50:06|16595.35
16:50:07|16594.97
16:50:08|16594.92
16:50:09|16595.4
16:50:10|16595.01
16:50:11|16595.13
16:50:12|16594.87
16:50:14|16594.96
16:50:15|16594.86
16:50:17|16595.26
16:50:18|16595.42
16:50:20|16594.94
16:50:21|16594.98
16:50:22|16595.41
16:50:22|16594.99
16:50:24|16595.7
16:50:25|16595.8
16:50:26|16595.58
16:50:28|16596.3
16:50:28|16596.44
16:50:30|16596.46
16:50:31|16596.64
16:50:32|16596.61
16:50:33|16596.68
16:50:34|16596.88
16:50:35|16596.75
16:50:36|16596.87
16:50:37|16596.85
16:50:38|16596.67
16:50:39|16599.48
16:50:40|16599.7
16:50:41|16602.65
16:50:42|16602.52
16:50:43|16601.74
16:50:45|16601.72
16:50:46|16601.73
16:50:47|16602.08
16:50:47|16602.76
16:50:48|16603.01
16:50:50|16602.17
16:50:50|16602.28
16:50:51|16602.59
16:50:53|16603.38
16:50:54|16603.68
16:50:55|16603.02
16:50:56|16603.1
16:50:57|16603.19
16:50:57|16603.51
16:50:59|16603.
16:51:00|16603.37
16:51:01|16603.77
16:51:01|16603.47
16:51:03|16603.73
16:51:03|16603.6
16:51:05|16603.77
16:51:06|16603.79
16:51:07|16603.76
16:51:08|16603.17
16:51:08|16603.15
16:51:10|16603.29
16:51:11|16604.14
16:51:11|16603.
16:51:12|16603.52
16:51:14|16602.85
16:51:16|16602.57
16:51:17|16602.7
16:51:19|16602.36
16:51:19|16602.29
16:51:21|16602.79
16:51:22|16603.38
16:51:23|16603.54
16:51:24|16603.04
16:51:25|16603.07
16:51:26|16602.89
16:51:27|16603.54
16:51:28|16603.45
16:51:29|16603.03
16:51:30|16602.86
16:51:31|16602.89
16:51:32|16602.66
16:51:34|16602.18
16:51:35|16602.59
16:51:36|16602.87
16:51:36|16602.34
16:51:37|16602.32
16:51:39|16602.03
16:51:40|16602.13
16:51:41|16602.84
16:51:42|16602.41
16:51:43|16603.01
16:51:43|16603.04
16:51:44|16603.23
16:51:46|16603.42
16:51:47|16603.59
16:51:48|16603.11
16:51:49|16603.18
16:51:50|16603.19
16:51:51|16603.11
16:51:52|16603.24
16:51:53|16603.43
16:51:54|16603.42
16:51:55|16603.41
16:51:56|16603.4
16:51:57|16603.37
16:51:58|16602.95
16:51:59|16603.3
16:52:00|16603.35
16:52:01|16603.21
16:52:02|16603.46
16:52:03|16603.55
16:52:04|16603.76
16:52:05|16603.79
16:52:06|16603.76
16:52:07|16602.85
16:52:08|16603.43
16:52:09|16603.4
16:52:10|16602.97
16:52:11|16603.42
16:52:12|16602.98
16:52:14|16603.8
16:52:15|16603.3
16:52:17|16603.15
16:52:18|16603.56
16:52:19|16603.66
16:52:21|16603.19
16:52:22|16603.66
16:52:24|16603.1
16:52:24|16603.23
16:52:26|16603.72
16:52:28|16603.35
16:52:28|16603.49
16:52:29|16603.45
16:52:31|16603.46
16:52:32|16603.46
16:52:33|16603.4
16:52:34|16603.46
16:52:34|16603.81
16:52:36|16603.25
16:52:37|16603.23
16:52:38|16603.45
16:52:39|16603.78
16:52:40|16603.41
16:52:41|16603.86
16:52:41|16603.41
16:52:43|16603.32
16:52:44|16602.87
16:52:46|16603.21
16:52:46|16603.36
16:52:47|16603.25
16:52:49|16602.89
16:52:50|16602.4
16:52:51|16603.25
16:52:52|16602.99
16:52:53|16603.45
16:52:54|16602.99
16:52:55|16603.43
16:52:55|16603.5
16:52:57|16603.64
16:52:58|16603.43
16:52:59|16603.03
16:53:00|16603.61
16:53:01|16603.14
16:53:02|16603.11
16:53:02|16603.15
16:53:04|16603.57
16:53:05|16603.14
16:53:06|16602.74
16:53:07|16603.16
16:53:07|16604.09
16:53:09|16604.59
16:53:10|16604.13
16:53:11|16604.16
16:53:12|16604.14
16:53:14|16603.44
16:53:14|16603.32
16:53:16|16604.35
16:53:18|16603.64
16:53:18|16603.47
16:53:19|16604.37
16:53:20|16604.52
16:53:21|16605.55
16:53:22|16605.98
16:53:24|16606.4
16:53:25|16606.42
16:53:26|16607.15
16:53:27|16607.5
16:53:28|16607.5
16:53:29|16607.19
16:53:30|16607.75
16:53:30|16607.99
16:53:32|16607.88
16:53:33|16608.08
16:53:34|16608.22
16:53:36|16607.66
16:53:36|16607.71
16:53:37|16608.3
16:53:38|16608.58
16:53:39|16608.33
16:53:41|16607.83
16:53:42|16607.29
16:53:43|16608.27
16:53:44|16608.02
16:53:46|16607.91
16:53:46|16607.94
16:53:47|16607.9
16:53:48|16607.49
16:53:49|16607.5
16:53:50|16608.71
16:53:51|16608.91
16:53:52|16608.77
16:53:53|16608.53
16:53:55|16608.18
16:53:56|16608.18
16:53:57|16609.27
16:53:58|16609.34
16:53:58|16609.53
16:53:59|16609.75
16:54:00|16609.84
16:54:02|16608.83
16:54:03|16608.95
16:54:04|16609.08
16:54:05|16608.25
16:54:06|16608.49
16:54:07|16608.25
16:54:08|16608.98
16:54:08|16608.43
16:54:09|16607.98
16:54:11|16608.69
16:54:11|16609.38
16:54:13|16608.84
16:54:13|16608.83
16:54:15|16609.48
16:54:16|16609.41
16:54:18|16609.34
16:54:19|16609.43
16:54:19|16609.46
16:54:22|16609.92
16:54:22|16609.49
16:54:23|16609.53
16:54:24|16609.67
16:54:25|16609.66
16:54:26|16609.12
16:54:27|16609.94
16:54:28|16609.77
16:54:29|16609.65
16:54:30|16609.93
16:54:31|16610.28
16:54:32|16610.3
16:54:33|16609.92
16:54:34|16609.65
16:54:35|16609.51
16:54:36|16609.46
16:54:37|16609.68
16:54:38|16609.44
16:54:39|16610.25
16:54:40|16610.22
16:54:41|16610.67
16:54:42|16610.22
16:54:43|16610.21
16:54:44|16610.47
16:54:46|16610.
16:54:46|16610.6
16:54:48|16610.56
16:54:49|16610.84
16:54:50|16610.37
16:54:50|16610.46
16:54:52|16609.96
16:54:53|16610.48
16:54:54|16610.57
16:54:55|16611.54
16:54:56|16611.24
16:54:58|16610.76
16:54:58|16610.49
16:54:59|16610.56
16:55:00|16611.64
16:55:01|16611.9
16:55:02|16611.54
16:55:03|16612.18
16:55:04|16611.96
16:55:05|16611.7
16:55:06|16611.95
16:55:07|16611.54
16:55:08|16612.4
16:55:09|16612.24
16:55:10|16611.63
16:55:11|16611.98
16:55:12|16611.6
16:55:13|16611.41
16:55:15|16610.68
16:55:15|16611.07
16:55:17|16611.01
16:55:18|16611.05
16:55:20|16610.
16:55:21|16609.47
16:55:23|16609.37
16:55:23|16609.4
16:55:24|16608.64
16:55:25|16609.02
16:55:27|16609.08
16:55:29|16608.68
16:55:30|16608.74
16:55:31|16609.02
16:55:32|16608.5
16:55:33|16606.2
16:55:34|16606.3
16:55:36|16606.36
16:55:37|16605.89
16:55:38|16606.34
16:55:39|16605.38
16:55:40|16604.54
16:55:41|16604.11
16:55:42|16604.81
16:55:43|16605.19
16:55:44|16605.02
16:55:45|16604.8
16:55:46|16604.43
16:55:47|16604.57
16:55:48|16604.51
16:55:49|16604.54
16:55:50|16605.01
16:55:51|16605.
16:55:52|16604.39
16:55:53|16603.51
16:55:54|16603.61
16:55:56|16603.6
16:55:57|16603.98
16:55:58|16604.14
16:55:59|16603.65
16:56:00|16602.9
16:56:01|16603.45
16:56:02|16603.35
16:56:03|16604.17
16:56:04|16603.68
16:56:05|16603.1
16:56:06|16603.12
16:56:07|16603.51
16:56:08|16603.45
16:56:09|16603.33
16:56:10|16603.3
16:56:11|16602.75
16:56:12|16602.77
16:56:13|16602.99
16:56:14|16603.41
16:56:15|16603.41
16:56:16|16602.92
16:56:17|16603.5
16:56:18|16603.
16:56:20|16603.12
16:56:21|16602.96
16:56:22|16603.29
16:56:23|16603.02
16:56:25|16603.09
16:56:26|16603.56
16:56:27|16603.13
16:56:28|16603.28
16:56:29|16603.07
16:56:31|16603.38
16:56:32|16602.86
16:56:33|16603.96
16:56:34|16603.86
16:56:35|16604.18
16:56:36|16604.6
16:56:37|16604.4
16:56:38|16604.58
16:56:38|16604.64
16:56:40|16604.63
16:56:40|16604.62
16:56:42|16604.91
16:56:43|16605.06
16:56:44|16604.97
16:56:45|16605.07
16:56:46|16604.59
16:56:47|16604.5
16:56:48|16604.47
16:56:49|16604.36
16:56:50|16604.15
16:56:51|16604.2
16:56:52|16604.14
16:56:53|16604.18
16:56:54|16604.67
16:56:55|16604.31
16:56:56|16604.32
16:56:57|16604.36
16:56:58|16604.07
16:56:59|16604.61
16:57:00|16605.01
16:57:01|16604.97
16:57:02|16604.78
16:57:03|16605.16
16:57:04|16604.67
16:57:05|16605.2
16:57:06|16605.07
16:57:07|16604.89
16:57:08|16605.51
16:57:09|16604.85
16:57:10|16605.22
16:57:11|16605.42
16:57:12|16605.81
16:57:13|16605.6
16:57:14|16605.83
16:57:15|16605.22
16:57:16|16605.08
16:57:17|16604.44
16:57:18|16604.96
16:57:19|16604.41
16:57:21|16605.74
16:57:22|16605.35
16:57:22|16605.29
16:57:24|16605.12
16:57:26|16605.99
16:57:26|16605.98
16:57:28|16604.96
16:57:28|16604.84
16:57:30|16605.1
16:57:31|16605.23
16:57:32|16605.83
16:57:33|16605.8
16:57:34|16605.2
16:57:35|16605.86
16:57:36|16605.66
16:57:37|16604.73
16:57:38|16604.72
16:57:39|16604.72
16:57:40|16604.76
16:57:41|16605.28
16:57:42|16605.33
16:57:43|16604.49
16:57:44|16604.98
16:57:45|16605.03
16:57:46|16605.39
16:57:47|16604.85
16:57:48|16604.79
16:57:49|16605.32
16:57:50|16604.87
16:57:51|16603.56
16:57:52|16603.7
16:57:53|16604.25
16:57:54|16604.12
16:57:55|16604.19
16:57:56|16604.15
16:57:57|16604.23
16:57:58|16604.54
16:57:59|16604.46
16:58:00|16604.4
16:58:01|16603.85
16:58:02|16603.73
16:58:03|16604.34
16:58:05|16603.66
16:58:05|16604.49
16:58:07|16604.56
16:58:07|16604.04
16:58:09|16604.31
16:58:10|16604.08
16:58:11|16604.21
16:58:12|16604.63
16:58:13|16603.5
16:58:14|16602.46
16:58:15|16602.65
16:58:16|16602.84
16:58:17|16603.23
16:58:18|16602.54
16:58:19|16603.13
16:58:20|16603.
16:58:21|16603.07
16:58:23|16603.14
16:58:24|16603.
16:58:25|16602.89
16:58:26|16603.26
16:58:28|16602.91
16:58:29|16603.04
16:58:30|16603.05
16:58:31|16603.47
16:58:32|16602.67
16:58:33|16603.17
16:58:34|16603.25
16:58:35|16603.53
16:58:36|16603.25
16:58:37|16603.5
16:58:38|16603.01
16:58:39|16603.58
16:58:40|16602.84
16:58:41|16604.19
16:58:43|16604.03
16:58:44|16604.02
16:58:44|16604.41
16:58:45|16604.02
16:58:46|16603.6
16:58:47|16603.39
16:58:49|16603.37
16:58:50|16603.58
16:58:51|16603.69
16:58:52|16603.78
16:58:53|16603.76
16:58:53|16603.54
16:58:55|16603.93
16:58:56|16603.48
16:58:57|16603.38
16:58:58|16603.86
16:58:59|16603.9
16:59:00|16603.43
16:59:01|16603.93
16:59:02|16603.3
16:59:03|16603.73
16:59:05|16603.21
16:59:06|16603.19
16:59:07|16603.73
16:59:08|16603.73
16:59:09|16603.25
16:59:10|16603.26
16:59:11|16604.5
16:59:11|16604.35
16:59:13|16604.3
16:59:13|16604.32
16:59:15|16603.19
16:59:16|16603.19
16:59:17|16603.26
16:59:17|16602.39
16:59:19|16602.66
16:59:19|16602.66
16:59:21|16602.74
16:59:22|16602.68
16:59:24|16602.51
16:59:25|16602.35
16:59:26|16602.16
16:59:27|16602.26
16:59:28|16602.89
16:59:30|16602.55
16:59:30|16603.17
16:59:32|16603.07
16:59:33|16602.57
16:59:34|16602.61
16:59:35|16602.59
16:59:36|16602.57
16:59:37|16603.07
16:59:38|16603.05
16:59:39|16602.6
16:59:40|16603.08
16:59:41|16603.11
16:59:43|16602.7
16:59:43|16602.68
16:59:44|16603.24
16:59:45|16603.24
16:59:47|16603.18
16:59:47|16603.3
16:59:49|16603.28
16:59:50|16603.19
16:59:51|16602.79
16:59:52|16602.12
16:59:52|16601.63
16:59:53|16600.13
16:59:54|16599.85
16:59:55|16599.51
16:59:56|16600.28
16:59:57|16599.97
16:59:59|16600.5
17:00:00|16601.23
17:00:00|16601.06
17:00:02|16599.81
17:00:03|16601.25
17:00:04|16601.03
17:00:05|16600.64
17:00:06|16600.74
17:00:07|16600.71
17:00:08|16601.14
17:00:09|16600.98
17:00:10|16600.99
17:00:11|16600.58
17:00:12|16600.56
17:00:13|16600.5
17:00:14|16600.46
17:00:15|16602.84
17:00:16|16602.49
17:00:17|16601.71
17:00:18|16601.02
17:00:19|16601.77
17:00:20|16601.58
17:00:21|16601.62
17:00:22|16601.75
17:00:24|16601.39
17:00:25|16601.14
17:00:27|16602.07
17:00:28|16602.13
17:00:29|16601.67
17:00:30|16601.95
17:00:32|16602.03
17:00:32|16602.02
17:00:34|16602.13
17:00:35|16602.08
17:00:37|16601.86
17:00:38|16601.86
17:00:39|16601.82
17:00:40|16601.73
17:00:41|16602.2
17:00:42|16601.85
17:00:43|16601.79
17:00:44|16602.32
17:00:44|16601.73
17:00:46|16602.24
17:00:47|16602.25
17:00:48|16601.79
17:00:49|16602.3
17:00:50|16602.49
17:00:50|16601.76
17:00:51|16602.5
17:00:53|16602.48
17:00:54|16601.66
17:00:55|16601.57
17:00:56|16602.25
17:00:57|16601.99
17:00:58|16602.28
17:00:58|16601.54
17:01:00|16601.5
17:01:01|16601.51
17:01:02|16602.2
17:01:03|16602.41
17:01:04|16602.02
17:01:05|16602.42
17:01:06|16601.96
17:01:07|16602.14
17:01:08|16602.4
17:01:09|16602.4
17:01:10|16602.4
17:01:11|16602.04
17:01:12|16602.03
17:01:13|16601.81
17:01:14|16601.51
17:01:15|16601.87
17:01:16|16601.94
17:01:17|16602.19
17:01:18|16601.64
17:01:19|16601.58
17:01:20|16601.43
17:01:21|16601.49
17:01:22|16602.07
17:01:24|16602.1
17:01:24|16602.53
17:01:27|16601.96
17:01:27|16601.93
17:01:28|16601.69
17:01:30|16602.01
17:01:31|16603.16
17:01:32|16603.45
17:01:34|16602.25
17:01:34|16602.22
17:01:36|16602.84
17:01:36|16602.16
17:01:38|16602.14
17:01:39|16602.19
17:01:39|16602.19
17:01:41|16602.7
17:01:42|16602.36
17:01:44|16602.66
17:01:44|16602.96
17:01:46|16602.9
17:01:47|16603.02
17:01:48|16602.71
17:01:49|16602.72
17:01:50|16602.93
17:01:51|16603.1
17:01:53|16603.42
17:01:53|16603.42
17:01:54|16602.96
17:01:55|16602.99
17:01:56|16603.44
17:01:57|16603.
17:01:58|16602.93
17:01:59|16603.51
17:02:00|16603.07
17:02:01|16603.13
17:02:02|16603.13
17:02:03|16603.11
17:02:04|16603.13
17:02:05|16603.14
17:02:06|16603.17
17:02:07|16603.1
17:02:08|16603.14
17:02:09|16603.1
17:02:10|16603.1
17:02:11|16603.57
17:02:12|16603.58
17:02:14|16603.12
17:02:15|16603.13
17:02:16|16603.12
17:02:17|16603.12
17:02:17|16603.14
17:02:19|16603.58
17:02:20|16603.26
17:02:21|16603.72
17:02:22|16603.79
17:02:23|16603.32
17:02:24|16603.3
17:02:26|16603.26
17:02:26|16603.58
17:02:28|16603.54
17:02:29|16603.34
17:02:31|16603.73
17:02:31|16603.82
17:02:32|16603.99
17:02:34|16603.08
17:02:35|16603.24
17:02:37|16603.3
17:02:37|16603.09
17:02:39|16602.88
17:02:41|16603.06
17:02:42|16602.83
17:02:42|16602.83
17:02:43|16602.83
17:02:45|16602.4
17:02:46|16602.84
17:02:47|16602.37
17:02:48|16602.86
17:02:48|16602.43
17:02:50|16602.46
17:02:50|16602.46
17:02:51|16602.77
17:02:52|16602.5
17:02:53|16602.51
17:02:55|16602.53
17:02:56|16602.58
17:02:56|16602.99
17:02:58|16602.7
17:02:59|16603.31
17:02:59|16603.01
17:03:00|16603.49
17:03:02|16603.01
17:03:03|16603.18
17:03:03|16603.39
17:03:05|16603.5
17:03:06|16602.62
17:03:07|16602.64
17:03:08|16602.47
17:03:09|16602.41
17:03:10|16602.27
17:03:11|16602.49
17:03:13|16602.18
17:03:13|16602.16
17:03:15|16602.18
17:03:15|16602.51
17:03:16|16602.2
17:03:17|16602.7
17:03:18|16602.26
17:03:20|16602.58
17:03:20|16602.19
17:03:22|16601.48
17:03:22|16600.37
17:03:23|16600.23
17:03:24|16600.52
17:03:26|16601.04
17:03:28|16600.43
17:03:29|16600.96
17:03:30|16600.66
17:03:32|16600.95
17:03:32|16600.82
17:03:34|16600.62
17:03:35|16600.63
17:03:35|16600.95
17:03:36|16601.03
17:03:38|16601.25
17:03:38|16600.82
17:03:40|16600.96
17:03:41|16601.46
17:03:43|16601.26
17:03:44|16601.26
17:03:45|16601.28
17:03:45|16601.09
17:03:47|16600.95
17:03:47|16600.91
17:03:48|16600.67
17:03:50|16601.11
17:03:51|16601.11
17:03:52|16600.88
17:03:52|16600.84
17:03:54|16600.78
17:03:55|16600.59
17:03:55|16600.93
17:03:57|16600.79
17:03:58|16600.78
17:03:58|16600.72
17:04:00|16600.72
17:04:00|16600.65
17:04:01|16600.64
17:04:03|16600.64
17:04:04|16600.98
17:04:05|16600.76
17:04:06|16600.78
17:04:07|16600.29
17:04:09|16600.06
17:04:10|16600.57
17:04:11|16600.57
17:04:12|16600.12
17:04:13|16600.56
17:04:14|16600.16
17:04:15|16600.07
17:04:16|16599.68
17:04:17|16599.91
17:04:18|16599.94
17:04:19|16599.99
17:04:20|16600.02
17:04:21|16599.77
17:04:22|16600.46
17:04:23|16600.48
17:04:24|16600.94
17:04:25|16600.97
17:04:26|16601.1
17:04:28|16600.9
17:04:29|16600.59
17:04:30|16600.51
17:04:31|16600.64
17:04:32|16600.86
17:04:33|16600.75
17:04:34|16600.8
17:04:35|16601.11
17:04:36|16601.02
17:04:38|16601.25
17:04:38|16601.
17:04:39|16601.56
17:04:40|16601.41
17:04:41|16601.36
17:04:42|16601.48
17:04:43|16601.58
17:04:45|16601.76
17:04:46|16601.96
17:04:48|16602.04
17:04:48|16602.06
17:04:49|16602.36
17:04:50|16601.83
17:04:51|16601.65
17:04:52|16601.67
17:04:54|16601.49
17:04:55|16601.68
17:04:55|16601.73
17:04:57|16601.62
17:04:57|16601.73
17:04:59|16601.76
17:05:00|16601.55
17:05:01|16601.91
17:05:02|16602.05
17:05:03|16601.86
17:05:04|16601.57
17:05:05|16602.02
17:05:06|16601.98
17:05:07|16601.8
17:05:08|16601.95
17:05:08|16601.38
17:05:10|16601.42
17:05:11|16601.77
17:05:11|16601.36
17:05:13|16601.32
17:05:13|16601.33
17:05:15|16601.14
17:05:17|16600.67
17:05:17|16600.94
17:05:18|16600.55
17:05:19|16600.87
17:05:20|16600.43
17:05:22|16600.65
17:05:22|16600.68
17:05:23|16600.9
17:05:24|16600.56
17:05:25|16600.53
17:05:26|16601.07
17:05:27|16601.41
17:05:29|16601.62
17:05:30|16601.06
17:05:31|16601.44
17:05:33|16601.01
17:05:33|16601.
17:05:34|16601.06
17:05:36|16601.07
17:05:37|16601.21
17:05:38|16601.01
17:05:39|16600.97
17:05:40|16600.5
17:05:41|16600.97
17:05:42|16600.78
17:05:44|16601.
17:05:45|16600.87
17:05:45|16600.9
17:05:47|16600.9
17:05:48|16601.31
17:05:49|16601.09
17:05:50|16601.96
17:05:51|16601.85
17:05:52|16602.21
17:05:53|16602.39
17:05:54|16601.78
17:05:55|16601.58
17:05:56|16601.32
17:05:57|16601.57
17:05:58|16601.7
17:05:59|16602.02
17:06:00|16601.32
17:06:01|16601.81
17:06:02|16602.11
17:06:03|16601.83
17:06:04|16601.97
17:06:05|16602.59
17:06:06|16602.8
17:06:08|16601.52
17:06:09|16601.69
17:06:10|16602.19
17:06:11|16602.56
17:06:12|16602.48
17:06:13|16601.78
17:06:14|16600.96
17:06:14|16600.69
17:06:16|16600.53
17:06:17|16600.26
17:06:18|16600.74
17:06:19|16600.55
17:06:19|16601.01
17:06:21|16600.84
17:06:22|16600.21
17:06:23|16600.54
17:06:24|16600.38
17:06:25|16600.92
17:06:26|16599.97
17:06:27|16600.19
17:06:27|16600.39
17:06:29|16600.21
17:06:31|16600.3
17:06:32|16599.65
17:06:33|16599.98
17:06:34|16599.63
17:06:35|16599.83
17:06:36|16599.33
17:06:37|16599.21
17:06:38|16599.65
17:06:39|16599.8
17:06:41|16599.33
17:06:42|16599.74
17:06:43|16599.79
17:06:44|16599.81
17:06:45|16599.9
17:06:46|16599.77
17:06:47|16599.23
17:06:48|16599.37
17:06:49|16599.41
17:06:50|16599.29
17:06:52|16599.56
17:06:52|16599.65
17:06:54|16599.6
17:06:54|16600.25
17:06:55|16599.81
17:06:56|16599.78
17:06:57|16599.21
17:06:59|16599.84
17:07:00|16599.83
17:07:00|16599.62
17:07:01|16599.31
17:07:03|16599.38
17:07:03|16598.71
17:07:05|16599.26
17:07:06|16599.91
17:07:07|16600.02
17:07:08|16600.03
17:07:10|16600.44
17:07:11|16600.86
17:07:11|16600.81
17:07:12|16600.45
17:07:13|16601.11
17:07:15|16600.84
17:07:16|16602.19
17:07:16|16601.88
17:07:17|16601.84
17:07:19|16601.96
17:07:20|16601.49
17:07:21|16601.07
17:07:22|16601.14
17:07:23|16600.59
17:07:23|16600.72
17:07:24|16600.42
17:07:25|16600.37
17:07:27|16601.01
17:07:28|16601.24
17:07:29|16600.53
17:07:30|16600.58
17:07:32|16601.16
17:07:33|16600.9
17:07:35|16601.
17:07:35|16600.57
17:07:37|16600.79
17:07:39|16600.4
17:07:39|16600.45
17:07:41|16600.45
17:07:42|16601.05
17:07:43|16601.43
17:07:44|16601.67
17:07:45|16601.3
17:07:46|16601.09
17:07:47|16601.21
17:07:48|16600.86
17:07:50|16601.5
17:07:51|16601.47
17:07:52|16600.99
17:07:53|16600.93
17:07:54|16601.49
17:07:55|16601.5
17:07:56|16601.4
17:07:57|16600.92
17:07:58|16600.92
17:07:59|16601.39
17:08:00|16601.66
17:08:01|16601.63
17:08:02|16601.64
17:08:03|16601.63
17:08:04|16601.74
17:08:05|16601.62
17:08:07|16601.17
17:08:08|16600.81
17:08:08|16600.4
17:08:10|16600.75
17:08:10|16600.87
17:08:11|16600.63
17:08:12|16599.84
17:08:13|16600.13
17:08:15|16599.73
17:08:16|16599.8
17:08:17|16600.27
17:08:18|16600.29
17:08:19|16599.56
17:08:20|16600.32
17:08:21|16600.43
17:08:22|16601.36
17:08:23|16600.85
17:08:24|16600.64
17:08:25|16601.1
17:08:26|16600.62
17:08:27|16600.66
17:08:28|16600.98
17:08:29|16601.11
17:08:30|16601.46
17:08:31|16601.46
17:08:33|16600.97
17:08:33|16601.01
17:08:35|16600.96
17:08:36|16601.
17:08:38|16600.63
17:08:39|16601.07
17:08:40|16600.79
17:08:41|16600.94
17:08:43|16600.88
17:08:44|16600.85
17:08:45|16600.6
17:08:46|16600.59
17:08:47|16600.59
17:08:48|16600.59
17:08:49|16600.52
17:08:50|16600.89
17:08:51|16600.72
17:08:52|16600.94
17:08:54|16600.04
17:08:55|16599.76
17:08:56|16599.97
17:08:57|16599.96
17:08:58|16599.84
17:08:59|16600.03
17:08:59|16600.03
17:09:01|16600.04
17:09:02|16599.99
17:09:02|16599.55
17:09:04|16599.8
17:09:05|16599.91
17:09:06|16599.94
17:09:07|16599.92
17:09:07|16599.68
17:09:08|16600.18
17:09:10|16599.73
17:09:11|16600.18
17:09:12|16600.31
17:09:12|16600.22
17:09:14|16600.01
17:09:14|16600.
17:09:16|16600.
17:09:17|16599.96
17:09:17|16599.89
17:09:19|16599.87
17:09:19|16600.31
17:09:21|16600.59
17:09:22|16600.1
17:09:23|16600.65
17:09:24|16600.87
17:09:24|16600.31
17:09:25|16600.17
17:09:27|16600.66
17:09:28|16600.23
17:09:28|16600.31
17:09:30|16600.23
17:09:31|16600.25
17:09:33|16600.78
17:09:34|16601.17
17:09:35|16600.7
17:09:37|16601.37
17:09:37|16600.95
17:09:39|16601.18
17:09:41|16600.96
17:09:41|16600.95
17:09:43|16601.31
17:09:44|16601.34
17:09:45|16600.79
17:09:46|16600.8
17:09:48|16601.25
17:09:49|16600.8
17:09:49|16600.64
17:09:51|16600.38
17:09:52|16600.55
17:09:53|16600.54
17:09:53|16600.57
17:09:55|16600.83
17:09:57|16601.16
17:09:58|16601.22
17:09:59|16601.24
17:10:00|16600.92
17:10:01|16601.24
17:10:02|16601.26
17:10:03|16600.92
17:10:04|16600.94
17:10:06|16601.13
17:10:07|16600.25
17:10:07|16600.4
17:10:08|16600.4
17:10:10|16599.91
17:10:11|16600.08
17:10:12|16600.14
17:10:13|16600.1
17:10:13|16599.82
17:10:15|16599.7
17:10:15|16600.11
17:10:17|16600.1
17:10:18|16600.12
17:10:19|16599.74
17:10:20|16599.74
17:10:21|16599.79
17:10:22|16600.4
17:10:23|16600.36
17:10:24|16600.63
17:10:25|16600.63
17:10:26|16600.43
17:10:27|16600.36
17:10:28|16600.39
17:10:30|16600.23
17:10:31|16600.25
17:10:31|16600.43
17:10:33|16600.29
17:10:35|16600.03
17:10:36|16600.56
17:10:38|16599.97
17:10:39|16599.75
17:10:40|16599.72
17:10:41|16599.97
17:10:42|16599.94
17:10:44|16599.76
17:10:45|16599.98
17:10:46|16599.98
17:10:47|16599.57
17:10:49|16599.56
17:10:50|16599.8
17:10:51|16599.77
17:10:51|16599.77
17:10:53|16599.66
17:10:53|16599.48
17:10:54|16599.46
17:10:56|16599.73
17:10:56|16599.72
17:10:58|16599.76
17:10:58|16599.87
17:11:00|16600.01
17:11:01|16599.99
17:11:02|16599.49
17:11:02|16599.24
17:11:04|16599.56
17:11:05|16599.56
17:11:06|16599.56
17:11:06|16599.56
17:11:08|16599.42
17:11:09|16599.61
17:11:10|16599.46
17:11:10|16599.65
17:11:12|16599.94
17:11:12|16598.61
17:11:14|16599.96
17:11:15|16599.72
17:11:15|16599.91
17:11:17|16599.76
17:11:18|16599.47
17:11:19|16599.83
17:11:20|16599.98
17:11:21|16599.23
17:11:21|16599.02
17:11:23|16599.14
17:11:24|16598.94
17:11:24|16598.82
17:11:25|16599.62
17:11:26|16598.77
17:11:27|16599.18
17:11:29|16599.18
17:11:29|16598.94
17:11:31|16598.52
17:11:31|16598.4
17:11:33|16598.67
17:11:34|16598.37
17:11:36|16598.67
17:11:37|16598.56
17:11:38|16598.53
17:11:40|16598.53
17:11:40|16598.1
17:11:42|16597.84
17:11:43|16597.45
17:11:44|16597.46
17:11:45|16597.8
17:11:47|16597.78
17:11:47|16597.76
17:11:49|16597.17
17:11:49|16597.19
17:11:51|16597.11
17:11:52|16597.08
17:11:53|16597.
17:11:54|16596.6
17:11:55|16596.96
17:11:56|16596.67
17:11:56|16596.66
17:11:58|16596.66
17:11:58|16596.5
17:11:59|16596.75
17:12:01|16596.5
17:12:01|16596.73
17:12:03|16596.72
17:12:04|16596.69
17:12:05|16596.65
17:12:06|16596.59
17:12:07|16596.59
17:12:08|16596.41
17:12:09|16596.41
17:12:11|16593.72
17:12:12|16593.51
17:12:13|16593.38
17:12:13|16593.51
17:12:14|16593.58
17:12:15|16593.67
17:12:17|16593.25
17:12:18|16586.11
17:12:18|16589.41
17:12:20|16589.03
17:12:21|16588.72
17:12:22|16587.84
17:12:23|16587.24
17:12:24|16586.9
17:12:25|16586.75
17:12:26|16586.7
17:12:27|16586.26
17:12:28|16586.17
17:12:29|16584.34
17:12:30|16582.78
17:12:31|16584.16
17:12:32|16583.65
17:12:33|16583.51
17:12:34|16582.17
17:12:35|16582.81
17:12:36|16582.93
17:12:38|16584.9
17:12:38|16585.85
17:12:40|16582.28
17:12:41|16582.22
17:12:43|16583.23
17:12:44|16583.13
17:12:45|16583.23
17:12:46|16583.2
17:12:46|16583.91
17:12:49|16585.27
17:12:49|16585.08
17:12:50|16585.45
17:12:51|16586.47
17:12:52|16586.32
17:12:53|16586.
17:12:54|16584.87
17:12:55|16585.36
17:12:56|16586.76
17:12:57|16586.7
17:12:58|16586.11
17:12:59|16585.69
17:13:00|16586.73
17:13:01|16589.47
17:13:02|16591.1
17:13:03|16590.58
17:13:04|16589.93
17:13:05|16588.84
17:13:06|16589.21
17:13:07|16588.75
17:13:08|16588.8
17:13:10|16588.81
17:13:12|16588.3
17:13:12|16585.39
17:13:13|16587.15
17:13:14|16587.69
17:13:15|16587.62
17:13:16|16587.68
17:13:17|16587.04
17:13:18|16586.87
17:13:19|16585.74
17:13:20|16586.42
17:13:21|16585.76
17:13:22|16586.22
17:13:23|16586.26
17:13:24|16586.11
17:13:25|16584.95
17:13:26|16585.14
17:13:27|16584.86
17:13:28|16583.25
17:13:29|16583.26
17:13:30|16583.47
17:13:31|16583.11
17:13:32|16583.5
17:13:33|16582.76
17:13:34|16582.83
17:13:35|16581.25
17:13:37|16582.71
17:13:38|16582.39
17:13:38|16581.88
17:13:40|16582.13
17:13:42|16582.59
17:13:42|16582.05
17:13:44|16582.77
17:13:45|16582.59
17:13:46|16582.72
17:13:47|16582.14
17:13:48|16581.88
17:13:49|16582.16
17:13:50|16581.28
17:13:51|16581.61
17:13:52|16582.21
17:13:53|16582.43
17:13:54|16582.24
17:13:55|16581.15
17:13:56|16582.68
17:13:57|16582.19
17:13:58|16582.2
17:13:59|16582.74
17:14:01|16581.51
17:14:02|16581.02
17:14:04|16582.73
17:14:05|16582.17
17:14:06|16581.9
17:14:07|16581.76
17:14:08|16581.49
17:14:09|16582.16
17:14:10|16582.24
17:14:11|16581.66
17:14:12|16582.
17:14:13|16582.03
17:14:14|16582.26
17:14:15|16581.36
17:14:16|16581.99
17:14:17|16581.76
17:14:18|16581.25
17:14:19|16582.7
17:14:20|16583.03
17:14:21|16582.73
17:14:22|16583.54
17:14:23|16583.33
17:14:24|16583.03
17:14:25|16583.34
17:14:26|16583.86
17:14:27|16583.58
17:14:28|16583.27
17:14:29|16583.25
17:14:30|16583.28
17:14:31|16583.31
17:14:32|16583.18
17:14:33|16583.2
17:14:34|16583.18
17:14:36|16582.84
17:14:37|16582.84
17:14:38|16583.03
17:14:38|16583.03
17:14:40|16583.58
17:14:40|16583.54
17:14:43|16583.95
17:14:44|16583.67
17:14:45|16583.57
17:14:47|16583.73
17:14:48|16583.18
17:14:49|16583.35
17:14:50|16583.76
17:14:51|16583.53
17:14:51|16583.56
17:14:53|16583.31
17:14:54|16583.58
17:14:55|16583.52
17:14:57|16582.85
17:14:58|16582.42
17:14:59|16582.75
17:15:00|16583.95
17:15:01|16583.31
17:15:02|16584.1
17:15:03|16583.3
17:15:04|16583.29
17:15:05|16583.37
17:15:06|16583.46
17:15:07|16583.3
17:15:08|16583.23
17:15:09|16584.64
17:15:10|16583.43
17:15:11|16583.83
17:15:12|16584.24
17:15:14|16583.96
17:15:15|16584.52
17:15:16|16584.5
17:15:17|16583.94
17:15:18|16583.67
17:15:19|16583.93
17:15:20|16583.71
17:15:21|16583.7
17:15:22|16583.94
17:15:23|16583.49
17:15:24|16583.48
17:15:25|16583.98
17:15:26|16584.3
17:15:27|16583.55
17:15:28|16583.55
17:15:29|16583.28
17:15:30|16583.27
17:15:31|16583.5
17:15:32|16583.16
17:15:33|16583.6
17:15:34|16583.21
17:15:35|16583.16
17:15:36|16583.37
17:15:37|16583.58
17:15:38|16583.75
17:15:40|16583.59
17:15:41|16584.12
17:15:42|16583.25
17:15:43|16584.01
17:15:44|16583.7
17:15:46|16584.17
17:15:47|16584.08
17:15:49|16583.99
17:15:50|16584.05
17:15:50|16583.27
17:15:53|16583.96
17:15:53|16584.
17:15:54|16583.98
17:15:55|16583.95
17:15:56|16584.06
17:15:57|16583.68
17:15:58|16584.52
17:15:59|16584.32
17:16:00|16583.95
17:16:01|16584.68
17:16:02|16583.44
17:16:03|16583.07
17:16:04|16583.34
17:16:05|16583.16
17:16:06|16583.14
17:16:07|16583.59
17:16:08|16583.42
17:16:10|16583.95
17:16:11|16583.98
17:16:12|16583.52
17:16:13|16584.02
17:16:14|16584.07
17:16:15|16584.94
17:16:16|16584.39
17:16:17|16585.05
17:16:18|16585.14
17:16:19|16584.09
17:16:20|16584.15
17:16:21|16584.55
17:16:22|16585.05
17:16:23|16584.77
17:16:24|16584.72
17:16:25|16585.08
17:16:26|16584.9
17:16:26|16584.93
17:16:28|16585.26
17:16:28|16585.71
17:16:30|16584.93
17:16:31|16585.52
17:16:32|16585.14
17:16:33|16585.8
17:16:33|16586.04
17:16:35|16586.02
17:16:36|16585.38
17:16:36|16585.09
17:16:38|16584.2
17:16:40|16584.22
17:16:41|16585.12
17:16:43|16583.83
17:16:44|16583.26
17:16:45|16583.24
17:16:46|16583.8
17:16:47|16583.73
17:16:48|16585.13
17:16:49|16585.22
17:16:50|16586.3
17:16:51|16585.63
17:16:52|16585.32
17:16:53|16585.4
17:16:55|16585.86
17:16:55|16586.19
17:16:56|16585.58
17:16:57|16585.85
17:16:58|16586.13
17:16:59|16586.8
17:17:00|16586.29
17:17:01|16586.56
17:17:02|16586.9
17:17:04|16587.43
17:17:05|16586.88
17:17:06|16586.7
17:17:07|16587.68
17:17:08|16586.94
17:17:09|16586.34
17:17:11|16589.08
17:17:11|16588.67
17:17:12|16589.13
17:17:13|16588.69
17:17:14|16589.25
17:17:15|16588.89
17:17:17|16588.67
17:17:17|16588.95
17:17:19|16588.91
17:17:19|16588.93
17:17:20|16588.69
17:17:22|16588.94
17:17:22|16589.18
17:17:24|16588.75
17:17:25|16589.17
17:17:25|16588.62
17:17:26|16588.62
17:17:28|16588.68
17:17:28|16589.23
17:17:29|16590.8
17:17:31|16591.54
17:17:31|16591.48
17:17:32|16591.04
17:17:33|16590.51
17:17:35|16591.24
17:17:36|16591.35
17:17:37|16591.11
17:17:37|16590.95
17:17:39|16591.07
17:17:39|16592.11
17:17:41|16592.13
17:17:43|16591.24
17:17:44|16590.92
17:17:46|16590.87
17:17:46|16590.89
17:17:47|16590.92
17:17:49|16591.29
17:17:50|16590.96
17:17:51|16591.04
17:17:52|16590.55
17:17:54|16590.57
17:17:55|16591.1
17:17:56|16590.95
17:17:58|16590.81
17:17:58|16591.22
17:17:59|16591.54
17:18:01|16591.58
17:18:02|16591.64
17:18:03|16592.3
17:18:04|16593.32
17:18:06|16593.13
17:18:06|16593.43
17:18:07|16593.53
17:18:08|16593.13
17:18:09|16593.21
17:18:10|16595.47
17:18:11|16594.79
17:18:12|16595.04
17:18:13|16594.05
17:18:15|16594.43
17:18:16|16594.5
17:18:17|16594.87
17:18:18|16594.45
17:18:19|16594.35
17:18:20|16593.8
17:18:21|16592.26
17:18:22|16591.3
17:18:23|16590.13
17:18:24|16587.62
17:18:25|16587.9
17:18:26|16587.73
17:18:27|16586.99
17:18:28|16586.48
17:18:29|16585.55
17:18:30|16585.22
17:18:30|16583.82
17:18:32|16584.36
17:18:33|16584.78
17:18:34|16584.44
17:18:35|16584.09
17:18:36|16581.4
17:18:37|16583.55
17:18:38|16584.49
17:18:39|16584.09
17:18:40|16586.42
17:18:42|16587.05
17:18:43|16586.78
17:18:45|16587.5
17:18:45|16588.01
17:18:47|16586.22
17:18:48|16586.32
17:18:49|16585.86
17:18:49|16586.03
17:18:52|16585.73
17:18:52|16585.49
17:18:53|16585.32
17:18:54|16585.36
17:18:55|16585.66
17:18:56|16585.3
17:18:57|16585.52
17:18:58|16585.57
17:19:00|16585.78
17:19:01|16585.69
17:19:02|16585.63
17:19:03|16585.57
17:19:04|16585.41
17:19:05|16585.14
17:19:06|16585.39
17:19:07|16585.43
17:19:08|16585.91
17:19:09|16586.16
17:19:10|16586.17
17:19:12|16586.16
17:19:12|16585.89
17:19:13|16585.72
17:19:15|16585.82
17:19:16|16585.81
17:19:17|16585.84
17:19:18|16585.92
17:19:19|16585.87
17:19:20|16585.51
17:19:21|16585.82
17:19:22|16585.41
17:19:23|16585.6
17:19:24|16585.91
17:19:25|16585.17
17:19:26|16585.33
17:19:27|16585.05
17:19:28|16583.84
17:19:29|16583.11
17:19:30|16582.66
17:19:31|16582.75
17:19:32|16582.64
17:19:33|16581.83
17:19:34|16581.86
17:19:35|16581.84
17:19:36|16581.7
17:19:37|16581.21
17:19:38|16581.26
17:19:39|16580.65
17:19:40|16578.98
17:19:41|16579.64
17:19:42|16580.41
17:19:44|16580.31
17:19:45|16579.02
17:19:46|16578.28
17:19:47|16578.73
17:19:48|16579.48
17:19:49|16578.89
17:19:50|16578.61
17:19:52|16578.38
17:19:52|16578.53
17:19:54|16578.27
17:19:55|16578.45
17:19:56|16578.42
17:19:57|16579.25
17:19:58|16580.02
17:19:59|16579.33
17:20:00|16578.48
17:20:01|16578.69
17:20:03|16576.95
17:20:04|16576.5
17:20:05|16576.94
17:20:06|16576.54
17:20:07|16577.64
17:20:08|16579.1
17:20:09|16578.83
17:20:10|16579.45
17:20:11|16578.42
17:20:12|16578.32
17:20:13|16579.08
17:20:14|16579.92
17:20:15|16579.35
17:20:16|16578.95
17:20:17|16579.12
17:20:18|16579.03
17:20:19|16579.65
17:20:20|16578.71
17:20:21|16578.55
17:20:22|16579.46
17:20:23|16579.14
17:20:24|16577.77
17:20:25|16576.98
17:20:26|16575.99
17:20:27|16575.77
17:20:28|16575.74
17:20:29|16573.45
17:20:30|16572.
17:20:31|16572.74
17:20:32|16573.24
17:20:33|16576.27
17:20:34|16579.7
17:20:35|16581.06
17:20:36|16582.2
17:20:37|16580.06
17:20:38|16578.72
17:20:39|16578.62
17:20:40|16579.13
17:20:41|16579.97
17:20:42|16579.65
17:20:43|16579.02
17:20:45|16579.45
17:20:46|16578.65
17:20:47|16579.01
17:20:48|16579.08
17:20:49|16578.74
17:20:50|16578.79
17:20:51|16579.42
17:20:52|16579.58
17:20:53|16579.48
17:20:54|16578.82
17:20:55|16578.
17:20:56|16578.49
17:20:57|16578.56
17:20:58|16579.03
17:20:59|16579.29
17:21:00|16579.5
17:21:01|16578.88
17:21:02|16579.4
17:21:03|16578.79
17:21:04|16578.76
17:21:05|16579.63
17:21:06|16579.65
17:21:07|16580.43
17:21:08|16580.91
17:21:09|16581.48
17:21:10|16580.46
17:21:11|16581.16
17:21:12|16581.28
17:21:13|16581.
17:21:14|16581.06
17:21:15|16580.52
17:21:16|16581.24
17:21:17|16580.74
17:21:18|16580.39
17:21:19|16579.07
17:21:20|16579.59
17:21:21|16578.98
17:21:23|16578.87
17:21:23|16578.36
17:21:24|16578.59
17:21:25|16578.36
17:21:27|16578.82
17:21:27|16577.79
17:21:28|16577.3
17:21:29|16576.84
17:21:31|16577.78
17:21:32|16578.12
17:21:33|16578.23
17:21:33|16578.87
17:21:34|16578.73
17:21:35|16577.79
17:21:37|16577.23
17:21:38|16577.21
17:21:38|16576.18
17:21:39|16577.39
17:21:40|16577.37
17:21:42|16577.53
17:21:43|16577.41
17:21:44|16578.83
17:21:46|16579.81
17:21:46|16579.55
17:21:47|16579.41
17:21:49|16578.99
17:21:50|16578.07
17:21:51|16577.55
17:21:52|16577.83
17:21:53|16577.48
17:21:54|16578.03
17:21:55|16579.49
17:21:56|16579.34
17:21:57|16579.96
17:21:58|16580.95
17:21:59|16581.1
17:22:00|16582.52
17:22:01|16581.39
17:22:02|16581.27
17:22:03|16581.37
17:22:04|16581.44
17:22:05|16581.29
17:22:06|16580.98
17:22:08|16580.68
17:22:09|16581.14
17:22:10|16581.15
17:22:11|16581.27
17:22:13|16581.08
17:22:13|16581.39
17:22:14|16581.45
17:22:16|16581.08
17:22:16|16581.15
17:22:17|16581.63
17:22:18|16581.05
17:22:20|16580.69
17:22:21|16580.91
17:22:22|16580.95
17:22:23|16581.04
17:22:24|16580.43
17:22:25|16580.38
17:22:26|16579.66
17:22:27|16578.62
17:22:28|16578.46
17:22:29|16577.
17:22:30|16576.97
17:22:31|16576.84
17:22:32|16577.14
17:22:33|16578.89
17:22:34|16578.42
17:22:35|16578.83
17:22:36|16578.78
17:22:37|16578.14
17:22:38|16578.14
17:22:39|16578.05
17:22:40|16577.2
17:22:42|16578.65
17:22:42|16578.62
17:22:43|16580.11
17:22:45|16579.73
17:22:47|16579.86
17:22:48|16579.91
17:22:50|16579.83
17:22:51|16579.73
17:22:52|16580.51
17:22:53|16580.34
17:22:54|16579.89
17:22:55|16579.2
17:22:56|16580.58
17:22:58|16581.33
17:22:58|16579.83
17:23:00|16579.94
17:23:01|16580.73
17:23:01|16579.87
17:23:03|16580.03
17:23:04|16579.14
17:23:05|16579.
17:23:06|16579.35
17:23:07|16578.91
17:23:08|16579.38
17:23:10|16579.43
17:23:10|16579.46
17:23:11|16579.56
17:23:12|16579.76
17:23:13|16580.11
17:23:15|16579.76
17:23:15|16579.95
17:23:17|16579.68
17:23:17|16579.36
17:23:19|16579.62
17:23:19|16579.71
17:23:20|16580.13
17:23:22|16579.92
17:23:23|16580.17
17:23:24|16580.44
17:23:25|16580.19
17:23:26|16580.49
17:23:27|16580.14
17:23:27|16579.83
17:23:28|16580.21
17:23:29|16580.21
17:23:30|16580.21
17:23:32|16580.96
17:23:33|16581.35
17:23:34|16581.3
17:23:34|16581.52
17:23:35|16582.33
17:23:37|16582.26
17:23:38|16582.01
17:23:39|16582.17
17:23:40|16581.43
17:23:41|16581.32
17:23:42|16582.16
17:23:42|16581.78
17:23:43|16581.28
17:23:44|16581.1
17:23:46|16582.15
17:23:48|16582.74
17:23:49|16582.88
17:23:51|16582.63
17:23:52|16582.12
17:23:53|16582.58
17:23:54|16583.3
17:23:55|16583.02
17:23:56|16583.26
17:23:57|16583.77
17:23:58|16582.99
17:23:59|16582.99
17:24:00|16583.42
17:24:01|16583.09
17:24:03|16581.1
17:24:04|16580.48
17:24:05|16580.81
17:24:06|16580.98
17:24:07|16580.29
17:24:08|16580.31
17:24:09|16580.84
17:24:10|16580.88
17:24:11|16581.18
17:24:12|16581.36
17:24:13|16581.06
17:24:14|16581.19
17:24:15|16581.33
17:24:16|16581.78
17:24:17|16581.14
17:24:18|16580.66
17:24:19|16580.59
17:24:20|16581.06
17:24:21|16580.44
17:24:22|16580.41
17:24:23|16580.99
17:24:24|16580.41
17:24:25|16580.94
17:24:26|16580.41
17:24:27|16580.98
17:24:28|16580.45
17:24:30|16580.98
17:24:30|16581.23
17:24:32|16580.75
17:24:33|16580.62
17:24:34|16581.04
17:24:35|16580.8
17:24:36|16581.77
17:24:37|16581.86
17:24:38|16581.9
17:24:39|16581.95
17:24:40|16582.4
17:24:41|16581.88
17:24:42|16581.95
17:24:43|16582.02
17:24:44|16582.06
17:24:45|16581.07
17:24:47|16580.38
17:24:47|16580.73
17:24:48|16580.75
17:24:50|16580.1
17:24:51|16580.23
17:24:52|16579.49
17:24:53|16579.18
17:24:54|16579.5
17:24:56|16579.57
17:24:56|16579.23
17:24:58|16579.83
17:24:59|16579.75
17:25:00|16580.54
17:25:01|16579.85
17:25:02|16580.56
17:25:03|16580.46
17:25:05|16579.7
17:25:05|16579.17
17:25:06|16579.7
17:25:07|16578.89
17:25:09|16578.74
17:25:10|16577.46
17:25:10|16578.35
17:25:12|16577.92
17:25:12|16578.79
17:25:13|16579.04
17:25:15|16579.23
17:25:15|16578.87
17:25:17|16579.5
17:25:18|16578.04
17:25:19|16578.51
17:25:20|16579.28
17:25:21|16580.05
17:25:22|16580.72
17:25:23|16581.7
17:25:24|16582.4
17:25:25|16582.4
17:25:26|16581.7
17:25:27|16581.61
17:25:28|16582.45
17:25:29|16582.23
17:25:30|16582.4
17:25:31|16582.96
17:25:32|16581.73
17:25:33|16581.91
17:25:34|16581.11
17:25:35|16580.86
17:25:36|16581.82
17:25:37|16581.79
17:25:38|16580.91
17:25:39|16581.36
17:25:40|16581.06
17:25:41|16581.17
17:25:42|16581.7
17:25:43|16581.98
17:25:44|16581.7
17:25:45|16581.7
17:25:46|16582.01
17:25:47|16582.13
17:25:48|16581.99
17:25:50|16582.4
17:25:50|16581.99
17:25:52|16582.58
17:25:53|16582.22
17:25:55|16582.06
17:25:56|16582.23
17:25:57|16582.16
17:25:58|16581.74
17:25:59|16581.22
17:26:00|16581.26
17:26:01|16581.57
17:26:02|16581.56
17:26:03|16581.91
17:26:05|16582.22
17:26:06|16582.35
17:26:08|16581.47
17:26:09|16582.01
17:26:10|16581.56
17:26:11|16581.42
17:26:12|16581.41
17:26:13|16581.61
17:26:14|16581.45
17:26:15|16581.54
17:26:16|16581.53
17:26:17|16581.22
17:26:18|16581.62
17:26:20|16580.71
17:26:21|16580.73
17:26:22|16580.66
17:26:23|16580.79
17:26:24|16580.94
17:26:25|16580.96
17:26:26|16580.98
17:26:27|16581.53
17:26:28|16581.48
17:26:29|16580.78
17:26:30|16580.72
17:26:31|16581.08
17:26:32|16581.63
17:26:33|16581.12
17:26:34|16581.09
17:26:35|16582.2
17:26:36|16581.47
17:26:37|16581.49
17:26:38|16581.52
17:26:39|16580.93
17:26:40|16581.03
17:26:41|16581.24
17:26:42|16581.34
17:26:43|16580.77
17:26:44|16580.84
17:26:45|16580.55
17:26:46|16580.71
17:26:47|16582.27
17:26:48|16582.26
17:26:50|16581.69
17:26:51|16582.17
17:26:52|16581.46
17:26:53|16581.82
17:26:55|16582.08
17:26:56|16581.99
17:26:58|16582.63
17:26:59|16582.08
17:27:01|16582.23
17:27:02|16582.41
17:27:04|16582.21
17:27:05|16582.06
17:27:07|16582.05
17:27:08|16582.59
17:27:09|16582.15
17:27:10|16582.54
17:27:12|16582.8
17:27:13|16583.29
17:27:14|16583.36
17:27:15|16583.44
17:27:16|16583.1
17:27:17|16582.46
17:27:18|16582.9
17:27:19|16583.03
17:27:20|16582.62
17:27:21|16583.22
17:27:22|16582.81
17:27:23|16582.7
17:27:24|16583.11
17:27:25|16582.39
17:27:26|16582.86
17:27:27|16582.44
17:27:28|16583.01
17:27:29|16582.59
17:27:30|16582.57
17:27:31|16583.1
17:27:32|16582.61
17:27:33|16582.46
17:27:34|16582.71
17:27:35|16582.77
17:27:36|16582.99
17:27:37|16582.7
17:27:38|16582.65
17:27:39|16582.39
17:27:40|16582.24
17:27:41|16582.72
17:27:43|16582.51
17:27:44|16582.39
17:27:45|16582.46
17:27:45|16582.02
17:27:46|16582.43
17:27:47|16582.08
17:27:48|16581.75
17:27:50|16581.86
17:27:51|16581.88
17:27:53|16581.72
17:27:54|16581.69
17:27:55|16581.58
17:27:56|16581.57
17:27:57|16581.11
17:27:58|16581.57
17:27:59|16581.55
17:28:00|16581.89
17:28:01|16581.54
17:28:02|16581.47
17:28:04|16581.29
17:28:05|16581.15
17:28:06|16581.38
17:28:07|16581.29
17:28:09|16581.06
17:28:11|16581.
17:28:12|16581.44
17:28:14|16581.26
17:28:14|16580.93
17:28:16|16580.74
17:28:17|16580.94
17:28:18|16580.72
17:28:20|16581.33
17:28:20|16581.67
17:28:21|16581.2
17:28:22|16581.17
17:28:24|16581.05
17:28:25|16581.07
17:28:25|16581.52
17:28:26|16581.22
17:28:28|16581.72
17:28:29|16581.83
17:28:29|16581.55
17:28:31|16581.98
17:28:31|16581.48
17:28:33|16581.84
17:28:34|16580.62
17:28:34|16580.67
17:28:36|16580.6
17:28:36|16580.45
17:28:38|16580.95
17:28:39|16582.82
17:28:40|16581.5
17:28:40|16580.91
17:28:41|16581.39
17:28:43|16581.56
17:28:43|16581.74
17:28:44|16581.79
17:28:45|16582.14
17:28:47|16581.85
17:28:48|16581.89
17:28:48|16582.31
17:28:50|16582.27
17:28:52|16581.81
17:28:53|16581.98
17:28:55|16581.89
17:28:55|16582.61
17:28:56|16582.27
17:28:57|16581.87
17:28:58|16581.73
17:28:59|16581.58
17:29:00|16581.55
17:29:01|16581.88
17:29:03|16581.14
17:29:04|16581.03
17:29:05|16580.91
17:29:06|16581.21
17:29:08|16581.35
17:29:08|16581.77
17:29:10|16581.13
17:29:11|16581.11
17:29:12|16581.75
17:29:13|16581.38
17:29:14|16581.26
17:29:14|16581.42
17:29:16|16581.82
17:29:16|16581.02
17:29:18|16581.23
17:29:18|16581.12
17:29:19|16580.44
17:29:21|16580.91
17:29:22|16580.8
17:29:23|16581.26
17:29:23|16580.69
17:29:24|16581.86
17:29:26|16581.93
17:29:27|16581.49
17:29:27|16581.63
17:29:28|16581.7
17:29:30|16582.02
17:29:30|16581.64
17:29:32|16581.08
17:29:32|16580.92
17:29:34|16582.24
17:29:35|16581.85
17:29:36|16582.34
17:29:37|16581.91
17:29:38|16581.95
17:29:38|16582.37
17:29:40|16583.03
17:29:41|16583.19
17:29:42|16583.69
17:29:43|16584.02
17:29:44|16583.61
17:29:45|16583.85
17:29:45|16582.85
17:29:47|16582.83
17:29:47|16583.25
17:29:49|16582.82
17:29:50|16583.27
17:29:52|16582.83
17:29:53|16583.35
17:29:55|16583.79
17:29:55|16583.81
17:29:56|16583.26
17:29:58|16583.36
17:29:59|16583.4
17:29:59|16583.46
17:30:01|16583.16
17:30:01|16582.89
17:30:03|16582.7
17:30:04|16583.12
17:30:06|16581.89
17:30:07|16581.85
17:30:08|16581.51
17:30:09|16581.43
17:30:10|16581.41
17:30:11|16582.33
17:30:12|16582.34
17:30:13|16582.24
17:30:13|16581.49
17:30:15|16581.62
17:30:17|16582.67
17:30:17|16583.29
17:30:19|16582.89
17:30:20|16583.45
17:30:21|16583.03
17:30:22|16583.61
17:30:22|16582.63
17:30:24|16582.44
17:30:25|16583.04
17:30:26|16583.35
17:30:27|16583.03
17:30:28|16583.2
17:30:29|16583.11
17:30:30|16582.56
17:30:31|16582.49
17:30:31|16583.01
17:30:32|16582.85
17:30:34|16583.13
17:30:35|16582.43
17:30:36|16582.07
17:30:37|16582.5
17:30:38|16582.06
17:30:39|16582.
17:30:40|16582.38
17:30:41|16582.03
17:30:42|16581.93
17:30:43|16582.44
17:30:44|16580.83
17:30:45|16580.44
17:30:46|16579.65
17:30:47|16579.31
17:30:48|16579.99
17:30:49|16579.23
17:30:50|16579.88
17:30:51|16580.21
17:30:52|16578.98
17:30:54|16578.97
17:30:55|16579.05
17:30:57|16579.23
17:30:58|16578.47
17:31:00|16578.37
17:31:01|16578.37
17:31:03|16578.74
17:31:03|16578.7
17:31:04|16578.33
17:31:05|16577.59
17:31:07|16577.86
17:31:08|16578.31
17:31:09|16578.22
17:31:10|16577.92
17:31:11|16577.98
17:31:12|16578.5
17:31:14|16579.17
17:31:14|16578.95
17:31:15|16579.04
17:31:16|16578.83
17:31:17|16579.34
17:31:18|16579.45
17:31:19|16579.28
17:31:20|16579.73
17:31:21|16579.27
17:31:22|16579.14
17:31:23|16579.54
17:31:24|16579.08
17:31:25|16578.96
17:31:26|16578.71
17:31:27|16578.7
17:31:28|16579.11
17:31:30|16579.28
17:31:30|16579.13
17:31:31|16579.28
17:31:32|16579.33
17:31:33|16579.77
17:31:34|16579.69
17:31:35|16579.28
17:31:36|16579.66
17:31:37|16579.5
17:31:38|16578.99
17:31:39|16579.33
17:31:40|16578.48
17:31:41|16578.74
17:31:42|16578.75
17:31:43|16578.47
17:31:44|16578.82
17:31:45|16578.41
17:31:46|16578.36
17:31:47|16578.36
17:31:48|16578.35
17:31:49|16578.44
17:31:50|16579.81
17:31:51|16579.51
17:31:52|16579.43
17:31:53|16579.15
17:31:55|16579.41
17:31:57|16579.43
17:31:57|16578.97
17:31:58|16579.63
17:31:59|16579.51
17:32:00|16580.59
17:32:01|16580.64
17:32:02|16580.19
17:32:03|16579.95
17:32:04|16579.78
17:32:05|16579.69
17:32:06|16580.66
17:32:07|16580.45
17:32:08|16580.09
17:32:09|16580.15
17:32:10|16580.94
17:32:11|16581.1
17:32:13|16581.06
17:32:14|16580.6
17:32:15|16580.72
17:32:16|16580.7
17:32:17|16580.72
17:32:18|16580.74
17:32:20|16580.42
17:32:20|16579.86
17:32:22|16579.57
17:32:22|16580.06
17:32:23|16579.41
17:32:24|16579.95
17:32:26|16579.93
17:32:27|16579.83
17:32:28|16579.83
17:32:29|16580.17
17:32:30|16579.86
17:32:31|16580.1
17:32:32|16579.99
17:32:33|16580.22
17:32:34|16580.
17:32:35|16579.78
17:32:36|16580.23
17:32:37|16579.8
17:32:38|16580.26
17:32:39|16579.95
17:32:40|16581.
17:32:42|16580.5
17:32:43|16580.79
17:32:44|16581.06
17:32:45|16581.62
17:32:45|16581.28
17:32:46|16581.32
17:32:47|16580.86
17:32:49|16581.51
17:32:49|16581.29
17:32:51|16581.49
17:32:52|16581.05
17:32:52|16580.84
17:32:54|16580.77
17:32:54|16580.31
17:32:56|16580.17
17:32:57|16580.65
17:32:58|16581.37
17:32:59|16580.8
17:33:01|16581.03
17:33:01|16581.31
17:33:02|16580.91
17:33:04|16580.94
17:33:05|16581.45
17:33:06|16581.39
17:33:07|16581.34
17:33:08|16581.11
17:33:10|16580.9
17:33:11|16581.03
17:33:12|16581.14
17:33:13|16580.71
17:33:14|16580.7
17:33:15|16580.7
17:33:16|16580.79
17:33:17|16580.7
17:33:18|16580.23
17:33:19|16580.87
17:33:20|16580.35
17:33:21|16580.34
17:33:22|16580.36
17:33:23|16580.33
17:33:24|16580.8
17:33:25|16580.36
17:33:26|16581.14
17:33:27|16581.37
17:33:28|16581.19
17:33:29|16580.96
17:33:30|16580.92
17:33:31|16581.1
17:33:32|16580.75
17:33:33|16580.85
17:33:34|16580.42
17:33:35|16580.4
17:33:36|16580.56
17:33:37|16580.37
17:33:38|16580.37
17:33:39|16580.81
17:33:40|16580.88
17:33:41|16581.11
17:33:42|16580.85
17:33:43|16580.96
17:33:44|16581.25
17:33:45|16581.24
17:33:46|16580.79
17:33:47|16580.77
17:33:48|16580.73
17:33:49|16581.34
17:33:50|16581.13
17:33:51|16580.76
17:33:52|16580.79
17:33:53|16580.36
17:33:54|16580.29
17:33:55|16581.3
17:33:57|16580.75
17:33:58|16581.22
17:34:00|16580.95
17:34:01|16580.75
17:34:03|16580.5
17:34:04|16580.64
17:34:05|16580.54
17:34:06|16581.06
17:34:08|16580.94
17:34:09|16581.05
17:34:10|16580.48
17:34:11|16580.5
17:34:13|16580.94
17:34:14|16580.56
17:34:14|16580.5
17:34:16|16580.66
17:34:16|16581.88
17:34:18|16582.1
17:34:19|16581.53
17:34:20|16581.86
17:34:21|16582.05
17:34:21|16581.4
17:34:23|16581.15
17:34:24|16581.44
17:34:24|16581.18
17:34:26|16581.8
17:34:27|16582.08
17:34:28|16581.85
17:34:29|16581.64
17:34:29|16581.63
17:34:30|16581.53
17:34:32|16581.59
17:34:33|16581.48
17:34:33|16582.09
17:34:35|16582.1
17:34:36|16581.87
17:34:37|16581.6
17:34:38|16581.29
17:34:38|16581.87
17:34:40|16581.34
17:34:40|16581.93
17:34:41|16582.39
17:34:42|16582.98
17:34:43|16582.75
17:34:44|16583.24
17:34:46|16582.59
17:34:46|16582.89
17:34:47|16582.34
17:34:48|16582.36
17:34:49|16582.42
17:34:50|16582.42
17:34:52|16583.12
17:34:53|16583.55
17:34:54|16583.76
17:34:55|16582.93
17:34:56|16582.81
17:34:57|16582.85
17:34:59|16583.52
17:35:00|16582.79
17:35:01|16582.82
17:35:02|16582.95
17:35:03|16583.11
17:35:05|16583.01
17:35:05|16582.82
17:35:06|16582.65
17:35:08|16583.15
17:35:10|16583.97
17:35:11|16583.99
17:35:11|16584.31
17:35:13|16583.04
17:35:14|16583.13
17:35:15|16583.04
17:35:16|16583.8
17:35:17|16583.98
17:35:18|16583.96
17:35:20|16583.63
17:35:21|16583.67
17:35:22|16583.87
17:35:23|16583.32
17:35:24|16583.32
17:35:25|16583.65
17:35:26|16583.33
17:35:28|16584.5
17:35:28|16584.06
17:35:29|16583.67
17:35:30|16583.99
17:35:32|16583.91
17:35:33|16583.99
17:35:34|16583.49
17:35:34|16583.95
17:35:36|16583.35
17:35:36|16583.88
17:35:37|16583.35
17:35:38|16583.83
17:35:40|16584.07
17:35:41|16583.66
17:35:41|16583.62
17:35:42|16583.96
17:35:44|16583.44
17:35:44|16583.94
17:35:46|16582.62
17:35:47|16583.17
17:35:47|16583.34
17:35:48|16582.8
17:35:50|16582.71
17:35:51|16582.77
17:35:52|16582.4
17:35:53|16582.32
17:35:53|16582.7
17:35:54|16582.18
17:35:55|16582.7
17:35:57|16582.24
17:35:58|16582.84
17:36:00|16582.25
17:36:01|16582.56
17:36:02|16582.55
17:36:03|16582.96
17:36:05|16582.41
17:36:06|16582.57
17:36:07|16582.6
17:36:08|16582.77
17:36:09|16583.24
17:36:10|16582.72
17:36:11|16582.6
17:36:12|16582.52
17:36:13|16582.97
17:36:14|16582.36
17:36:15|16582.23
17:36:16|16582.65
17:36:17|16582.96
17:36:18|16582.9
17:36:19|16582.9
17:36:20|16583.46
17:36:21|16583.
17:36:22|16583.37
17:36:23|16582.71
17:36:24|16583.08
17:36:25|16582.81
17:36:27|16583.07
17:36:27|16583.14
17:36:29|16583.27
17:36:30|16583.64
17:36:31|16583.55
17:36:32|16583.28
17:36:34|16583.23
17:36:35|16583.73
17:36:36|16583.41
17:36:37|16583.41
17:36:38|16582.93
17:36:39|16583.47
17:36:40|16582.87
17:36:41|16583.49
17:36:42|16583.04
17:36:43|16583.09
17:36:44|16583.63
17:36:45|16583.13
17:36:46|16583.66
17:36:47|16583.66
17:36:48|16583.23
17:36:49|16583.15
17:36:51|16583.22
17:36:52|16583.24
17:36:53|16583.14
17:36:54|16583.05
17:36:55|16583.03
17:36:56|16583.
17:36:57|16582.96
17:36:58|16582.69
17:36:59|16581.88
17:37:00|16582.04
17:37:02|16582.64
17:37:03|16582.85
17:37:04|16582.72
17:37:06|16582.91
17:37:07|16582.35
17:37:08|16582.9
17:37:09|16582.36
17:37:10|16582.35
17:37:12|16581.69
17:37:13|16580.92
17:37:14|16581.18
17:37:15|16581.36
17:37:16|16581.86
17:37:17|16581.8
17:37:17|16582.05
17:37:19|16581.38
17:37:20|16581.92
17:37:21|16582.15
17:37:22|16582.16
17:37:23|16582.18
17:37:24|16581.42
17:37:25|16581.88
17:37:26|16581.61
17:37:27|16581.13
17:37:28|16581.49
17:37:29|16581.85
17:37:30|16582.01
17:37:31|16582.15
17:37:32|16581.59
17:37:33|16581.59
17:37:34|16581.39
17:37:35|16581.34
17:37:36|16581.22
17:37:37|16581.32
17:37:38|16581.43
17:37:39|16581.43
17:37:40|16581.98
17:37:41|16581.77
17:37:42|16581.06
17:37:43|16580.92
17:37:44|16581.13
17:37:46|16580.87
17:37:47|16580.77
17:37:48|16581.17
17:37:49|16580.72
17:37:49|16581.15
17:37:50|16580.72
17:37:52|16580.71
17:37:52|16580.67
17:37:54|16580.74
17:37:55|16581.36
17:37:55|16581.32
17:37:57|16581.09
17:37:58|16581.12
17:37:58|16581.57
17:38:00|16581.1
17:38:02|16581.62
17:38:03|16581.98
17:38:03|16581.83
17:38:05|16582.2
17:38:07|16581.44
17:38:08|16581.45
17:38:09|16581.73
17:38:11|16581.27
17:38:11|16580.7
17:38:13|16581.43
17:38:14|16581.56
17:38:16|16581.58
17:38:17|16581.18
17:38:18|16581.57
17:38:19|16581.46
17:38:20|16580.89
17:38:20|16580.77
17:38:22|16581.67
17:38:23|16581.21
17:38:25|16581.67
17:38:26|16581.27
17:38:27|16581.9
17:38:28|16581.38
17:38:29|16581.78
17:38:30|16581.38
17:38:30|16581.4
17:38:32|16581.46
17:38:33|16582.
17:38:34|16582.01
17:38:34|16582.69
17:38:36|16582.76
17:38:37|16582.26
17:38:38|16582.99
17:38:39|16582.47
17:38:40|16582.98
17:38:41|16582.46
17:38:42|16582.21
17:38:43|16581.7
17:38:44|16581.89
17:38:45|16581.85
17:38:46|16581.6
17:38:47|16581.83
17:38:49|16581.18
17:38:50|16581.13
17:38:51|16581.
17:38:52|16581.55
17:38:53|16581.24
17:38:53|16581.5
17:38:55|16581.81
17:38:56|16581.41
17:38:56|16580.74
17:38:58|16580.78
17:38:59|16581.35
17:38:59|16581.
17:39:00|16580.85
17:39:02|16581.5
17:39:03|16581.48
17:39:05|16581.4
17:39:06|16581.37
17:39:07|16581.35
17:39:09|16581.86
17:39:10|16581.93
17:39:11|16581.05
17:39:12|16581.04
17:39:13|16581.54
17:39:15|16581.97
17:39:17|16582.02
17:39:17|16581.71
17:39:19|16581.62
17:39:20|16581.49
17:39:21|16581.22
17:39:22|16581.69
17:39:23|16581.23
17:39:24|16581.38
17:39:24|16581.27
17:39:25|16581.24
17:39:26|16581.65
17:39:29|16581.66
17:39:29|16581.98
17:39:31|16580.84
17:39:31|16581.12
17:39:33|16580.17
17:39:34|16580.39
17:39:34|16580.56
17:39:35|16580.83
17:39:37|16581.27
17:39:38|16581.1
17:39:39|16581.09
17:39:40|16580.74
17:39:41|16580.99
17:39:41|16580.78
17:39:43|16580.76
17:39:44|16580.75
17:39:44|16580.76
17:39:45|16580.57
17:39:46|16580.55
17:39:47|16580.53
17:39:49|16580.57
17:39:51|16580.45
17:39:51|16580.98
17:39:52|16580.89
17:39:53|16580.5
17:39:54|16580.8
17:39:55|16580.31
17:39:56|16580.27
17:39:57|16580.85
17:39:58|16580.39
17:39:59|16580.63
17:40:00|16580.97
17:40:02|16579.78
17:40:04|16580.33
17:40:05|16580.22
17:40:07|16581.13
17:40:07|16581.13
17:40:08|16581.12
17:40:10|16580.97
17:40:12|16581.06
17:40:13|16581.04
17:40:14|16580.81
17:40:16|16580.64
17:40:16|16580.64
17:40:17|16580.7
17:40:18|16581.22
17:40:19|16580.9
17:40:20|16582.66
17:40:22|16582.93
17:40:23|16582.46
17:40:24|16582.33
17:40:25|16582.22
17:40:26|16582.1
17:40:28|16582.37
17:40:29|16582.66
17:40:30|16582.67
17:40:31|16582.67
17:40:32|16582.48
17:40:33|16582.23
17:40:34|16582.33
17:40:34|16582.23
17:40:35|16582.21
17:40:37|16582.45
17:40:39|16583.03
17:40:39|16582.3
17:40:40|16582.66
17:40:41|16582.69
17:40:42|16582.66
17:40:43|16582.32
17:40:44|16582.57
17:40:45|16582.65
17:40:46|16582.78
17:40:47|16581.92
17:40:48|16582.38
17:40:49|16582.47
17:40:50|16582.28
17:40:51|16582.25
17:40:52|16582.22
17:40:53|16582.23
17:40:54|16582.68
17:40:55|16582.12
17:40:56|16582.66
17:40:57|16582.21
17:40:58|16582.21
17:40:59|16583.05
17:41:00|16582.45
17:41:01|16582.39
17:41:03|16583.41
17:41:04|16583.04
17:41:06|16583.11
17:41:07|16583.21
17:41:09|16583.31
17:41:09|16583.62
17:41:11|16582.72
17:41:12|16583.12
17:41:14|16583.52
17:41:14|16583.08
17:41:15|16583.58
17:41:16|16583.12
17:41:17|16583.08
17:41:19|16583.04
17:41:21|16583.87
17:41:21|16584.06
17:41:22|16583.65
17:41:23|16583.46
17:41:25|16583.4
17:41:26|16583.41
17:41:27|16583.94
17:41:27|16583.5
17:41:29|16584.32
17:41:29|16584.79
17:41:32|16584.15
17:41:32|16583.8
17:41:33|16584.09
17:41:34|16583.44
17:41:35|16583.61
17:41:36|16583.16
17:41:37|16583.14
17:41:38|16583.28
17:41:39|16583.15
17:41:40|16583.67
17:41:41|16583.68
17:41:42|16583.25
17:41:43|16583.76
17:41:44|16583.39
17:41:45|16583.47
17:41:46|16583.37
17:41:47|16583.74
17:41:48|16583.81
17:41:49|16583.28
17:41:50|16583.4
17:41:51|16583.4
17:41:52|16583.26
17:41:53|16583.11
17:41:54|16583.32
17:41:55|16582.72
17:41:57|16582.76
17:41:57|16583.3
17:41:59|16583.33
17:42:00|16582.98
17:42:01|16583.34
17:42:02|16583.47
17:42:03|16582.45
17:42:05|16583.14
17:42:06|16582.39
17:42:07|16582.27
17:42:08|16582.68
17:42:09|16582.18
17:42:11|16582.13
17:42:11|16582.2
17:42:12|16582.14
17:42:13|16581.82
17:42:14|16582.77
17:42:15|16582.72
17:42:16|16582.23
17:42:17|16582.27
17:42:18|16582.26
17:42:20|16582.09
17:42:20|16582.13
17:42:22|16582.08
17:42:23|16581.53
17:42:24|16581.59
17:42:25|16582.86
17:42:26|16582.5
17:42:27|16582.39
17:42:28|16582.4
17:42:29|16582.84
17:42:30|16582.86
17:42:31|16582.83
17:42:32|16582.39
17:42:33|16582.81
17:42:34|16582.86
17:42:34|16582.28
17:42:36|16582.24
17:42:37|16582.86
17:42:37|16582.3
17:42:39|16582.39
17:42:40|16582.
17:42:41|16582.12
17:42:42|16581.67
17:42:43|16582.03
17:42:44|16582.02
17:42:44|16582.44
17:42:46|16582.44
17:42:47|16582.73
17:42:48|16582.79
17:42:49|16582.83
17:42:49|16582.44
17:42:51|16582.83
17:42:52|16582.45
17:42:53|16582.58
17:42:54|16582.58
17:42:55|16583.03
17:42:56|16582.67
17:42:57|16583.02
17:42:58|16583.02
17:42:58|16583.47
17:43:00|16583.47
17:43:01|16583.12
17:43:02|16583.05
17:43:03|16583.12
17:43:03|16583.3
17:43:06|16582.92
17:43:07|16583.04
17:43:09|16582.73
17:43:09|16583.
17:43:10|16582.75
17:43:11|16582.76
17:43:12|16582.75
17:43:13|16583.08
17:43:15|16583.62
17:43:16|16583.38
17:43:17|16583.11
17:43:17|16583.24
17:43:20|16583.44
17:43:20|16583.47
17:43:21|16583.05
17:43:22|16582.85
17:43:23|16583.23
17:43:24|16582.68
17:43:25|16582.45
17:43:26|16582.21
17:43:27|16583.07
17:43:28|16583.6
17:43:29|16583.5
17:43:30|16583.15
17:43:31|16583.46
17:43:32|16583.38
17:43:33|16583.44
17:43:34|16584.02
17:43:35|16584.13
17:43:36|16583.64
17:43:37|16583.62
17:43:38|16584.19
17:43:39|16583.66
17:43:40|16584.21
17:43:41|16584.03
17:43:42|16583.85
17:43:43|16583.87
17:43:44|16583.79
17:43:45|16584.51
17:43:46|16584.17
17:43:47|16583.74
17:43:49|16584.05
17:43:50|16583.45
17:43:50|16583.82
17:43:52|16583.79
17:43:54|16583.73
17:43:54|16583.77
17:43:55|16583.52
17:43:56|16583.32
17:43:57|16583.64
17:43:58|16584.13
17:43:59|16584.2
17:44:00|16583.83
17:44:01|16583.75
17:44:02|16584.09
17:44:03|16583.41
17:44:04|16583.76
17:44:06|16583.11
17:44:08|16583.13
17:44:09|16582.88
17:44:11|16583.01
17:44:11|16582.73
17:44:13|16582.56
17:44:15|16582.54
17:44:15|16582.56
17:44:16|16582.07
17:44:17|16582.2
17:44:19|16582.03
17:44:19|16582.05
17:44:20|16582.47
17:44:21|16582.65
17:44:22|16582.39
17:44:23|16582.29
17:44:24|16582.17
17:44:26|16582.55
17:44:27|16582.58
17:44:28|16582.23
17:44:29|16582.28
17:44:30|16582.26
17:44:31|16582.7
17:44:32|16582.27
17:44:34|16582.31
17:44:34|16582.43
17:44:35|16582.3
17:44:36|16582.73
17:44:37|16582.63
17:44:38|16582.67
17:44:39|16583.1
17:44:40|16582.61
17:44:41|16582.55
17:44:42|16582.54
17:44:43|16582.8
17:44:44|16582.41
17:44:46|16582.4
17:44:46|16582.44
17:44:47|16582.5
17:44:48|16582.17
17:44:49|16582.11
17:44:50|16582.76
17:44:51|16582.78
17:44:52|16582.28
17:44:53|16582.46
17:44:54|16582.31
17:44:55|16582.72
17:44:56|16582.57
17:44:57|16582.22
17:44:58|16582.32
17:44:59|16582.84
17:45:00|16582.33
17:45:01|16582.84
17:45:02|16582.69
17:45:03|16582.15
17:45:04|16581.89
17:45:05|16582.17
17:45:07|16581.22
17:45:09|16581.18
17:45:09|16581.18
17:45:10|16581.27
17:45:12|16580.68
17:45:13|16579.87
17:45:15|16579.3
17:45:15|16579.79
17:45:17|16579.56
17:45:18|16579.56
17:45:18|16579.43
17:45:20|16579.89
17:45:21|16580.14
17:45:22|16579.98
17:45:23|16580.19
17:45:23|16580.26
17:45:25|16579.51
17:45:26|16580.25
17:45:27|16580.45
17:45:28|16580.08
17:45:29|16580.19
17:45:30|16580.44
17:45:31|16580.41
17:45:32|16580.59
17:45:33|16580.68
17:45:35|16581.1
17:45:36|16580.84
17:45:37|16581.23
17:45:37|16581.16
17:45:38|16580.94
17:45:39|16581.24
17:45:41|16580.81
17:45:41|16580.88
17:45:42|16580.94
17:45:44|16580.56
17:45:44|16581.52
17:45:46|16581.2
17:45:47|16581.25
17:45:48|16581.66
17:45:49|16581.52
17:45:49|16582.09
17:45:50|16580.82
17:45:51|16580.79
17:45:53|16581.17
17:45:54|16580.76
17:45:55|16580.68
17:45:55|16580.66
17:45:56|16580.65
17:45:58|16580.61
17:45:58|16580.64
17:45:59|16580.54
17:46:00|16580.37
17:46:02|16580.79
17:46:03|16580.37
17:46:03|16580.96
17:46:05|16580.66
17:46:05|16580.48
17:46:07|16580.51
17:46:08|16581.39
17:46:10|16580.5
17:46:10|16580.94
17:46:12|16580.21
17:46:14|16580.35
17:46:15|16580.36
17:46:15|16580.34
17:46:17|16580.37
17:46:18|16580.41
17:46:19|16580.43
17:46:20|16580.36
17:46:22|16580.49
17:46:22|16580.44
17:46:24|16580.89
17:46:24|16580.9
17:46:26|16580.37
17:46:27|16580.37
17:46:28|16580.65
17:46:29|16580.45
17:46:30|16580.38
17:46:31|16580.38
17:46:32|16580.21
17:46:33|16580.01
17:46:34|16579.28
17:46:35|16578.69
17:46:36|16579.18
17:46:37|16579.38
17:46:38|16579.51
17:46:39|16578.82
17:46:41|16578.32
17:46:42|16579.04
17:46:43|16579.34
17:46:44|16579.5
17:46:44|16578.74
17:46:46|16579.63
17:46:46|16579.19
17:46:48|16579.11
17:46:49|16579.16
17:46:49|16579.
17:46:51|16579.05
17:46:52|16579.58
17:46:53|16579.48
17:46:54|16579.92
17:46:55|16579.46
17:46:56|16579.5
17:46:57|16578.89
17:46:58|16579.2
17:46:59|16578.45
17:47:00|16578.42
17:47:01|16578.83
17:47:02|16578.37
17:47:03|16578.31
17:47:04|16578.68
17:47:05|16578.33
17:47:06|16578.75
17:47:08|16578.27
17:47:09|16579.01
17:47:11|16579.8
17:47:11|16579.03
17:47:13|16578.93
17:47:14|16579.06
17:47:15|16579.13
17:47:16|16579.35
17:47:17|16579.41
17:47:18|16579.88
17:47:19|16579.86
17:47:20|16579.88
17:47:21|16579.95
17:47:23|16579.97
17:47:23|16579.97
17:47:25|16579.97
17:47:26|16579.84
17:47:27|16579.94
17:47:28|16580.06
17:47:29|16580.08
17:47:29|16580.09
17:47:31|16580.21
17:47:31|16580.58
17:47:33|16580.2
17:47:35|16579.77
17:47:36|16579.59
17:47:37|16579.98
17:47:38|16579.36
17:47:38|16579.14
17:47:40|16579.
17:47:40|16579.38
17:47:42|16579.29
17:47:43|16578.97
17:47:43|16578.98
17:47:44|16579.35
17:47:46|16579.64
17:47:46|16579.2
17:47:47|16579.36
17:47:48|16579.35
17:47:50|16579.65
17:47:50|16579.26
17:47:51|16579.24
17:47:52|16579.71
17:47:54|16579.71
17:47:54|16579.74
17:47:56|16579.44
17:47:57|16579.62
17:47:58|16579.1
17:47:58|16579.68
17:47:59|16579.85
17:48:01|16579.07
17:48:02|16579.47
17:48:02|16579.8
17:48:04|16580.16
17:48:05|16580.4
17:48:06|16579.92
17:48:07|16580.15
17:48:08|16579.02
17:48:08|16579.37
17:48:10|16579.54
17:48:12|16579.37
17:48:12|16579.8
17:48:14|16579.44
17:48:15|16579.42
17:48:16|16579.45
17:48:17|16579.37
17:48:19|16580.18
17:48:20|16579.74
17:48:20|16579.85
17:48:22|16579.87
17:48:23|16579.55
17:48:23|16579.53
17:48:24|16579.48
17:48:25|16580.2
17:48:27|16579.42
17:48:28|16580.2
17:48:29|16579.77
17:48:30|16579.76
17:48:32|16579.43
17:48:33|16579.84
17:48:34|16579.56
17:48:35|16579.58
17:48:36|16579.27
17:48:37|16579.25
17:48:38|16579.63
17:48:39|16580.78
17:48:40|16580.37
17:48:41|16580.37
17:48:42|16580.34
17:48:43|16580.64
17:48:44|16579.76
17:48:45|16579.72
17:48:46|16580.17
17:48:48|16580.3
17:48:49|16580.78
17:48:50|16580.15
17:48:51|16580.7
17:48:52|16580.21
17:48:52|16580.24
17:48:54|16580.19
17:48:54|16580.32
17:48:56|16580.28
17:48:56|16580.44
17:48:58|16580.44
17:48:59|16580.5
17:49:00|16580.48
17:49:00|16580.36
17:49:02|16580.08
17:49:02|16579.45
17:49:04|16579.75
17:49:05|16580.11
17:49:06|16579.67
17:49:07|16580.12
17:49:08|16579.45
17:49:09|16579.34
17:49:10|16580.05
17:49:11|16579.8
17:49:13|16579.37
17:49:14|16579.42
17:49:16|16579.31
17:49:17|16579.87
17:49:18|16579.37
17:49:19|16579.45
17:49:21|16579.36
17:49:22|16579.26
17:49:23|16579.71
17:49:24|16579.81
17:49:25|16579.4
17:49:26|16579.5
17:49:27|16579.85
17:49:28|16579.97
17:49:29|16579.81
17:49:30|16579.85
17:49:32|16580.04
17:49:32|16580.03
17:49:34|16580.03
17:49:34|16579.94
17:49:35|16579.95
17:49:37|16580.51
17:49:37|16580.87
17:49:39|16581.9
17:49:40|16580.98
17:49:41|16580.58
17:49:42|16581.15
17:49:43|16580.62
17:49:44|16580.56
17:49:45|16580.7
17:49:46|16580.53
17:49:47|16580.43
17:49:48|16580.56
17:49:49|16580.85
17:49:50|16580.92
17:49:51|16580.51
17:49:53|16580.69
17:49:54|16580.29
17:49:55|16580.05
17:49:55|16580.05
17:49:56|16580.25
17:49:58|16580.62
17:49:59|16580.62
17:50:00|16580.62
17:50:01|16580.28
17:50:01|16580.47
17:50:03|16580.25
17:50:03|16580.09
17:50:04|16580.32
17:50:06|16580.46
17:50:07|16579.97
17:50:08|16580.37
17:50:09|16580.39
17:50:10|16579.88
17:50:10|16580.52
17:50:12|16580.68
17:50:13|16580.47
17:50:14|16580.47
17:50:15|16580.32
17:50:17|16580.06
17:50:18|16580.01
17:50:20|16580.66
17:50:21|16581.46
17:50:22|16581.37
17:50:22|16581.05
17:50:23|16581.13
17:50:25|16581.49
17:50:25|16581.78
17:50:27|16581.3
17:50:28|16581.06
17:50:28|16581.04
17:50:30|16580.83
17:50:31|16581.01
17:50:32|16581.48
17:50:33|16581.78
17:50:34|16581.83
17:50:34|16581.34
17:50:36|16581.37
17:50:37|16581.83
17:50:38|16580.92
17:50:39|16581.22
17:50:40|16581.27
17:50:41|16580.94
17:50:42|16580.93
17:50:43|16581.38
17:50:44|16581.7
17:50:45|16581.53
17:50:46|16581.58
17:50:47|16581.82
17:50:47|16582.41
17:50:49|16583.
17:50:50|16582.97
17:50:51|16585.98
17:50:51|16585.88
17:50:53|16586.38
17:50:53|16585.86
17:50:55|16585.92
17:50:56|16586.
17:50:57|16586.05
17:50:58|16586.14
17:50:59|16585.92
17:51:00|16585.82
17:51:01|16585.13
17:51:02|16585.36
17:51:03|16584.66
17:51:04|16584.7
17:51:05|16585.03
17:51:07|16583.38
17:51:07|16582.55
17:51:09|16583.03
17:51:10|16582.84
17:51:11|16582.41
17:51:12|16583.45
17:51:13|16583.24
17:51:15|16582.86
17:51:16|16583.48
17:51:16|16582.95
17:51:17|16583.83
17:51:19|16584.19
17:51:20|16583.65
17:51:20|16583.66
17:51:21|16584.18
17:51:23|16584.66
17:51:24|16584.7
17:51:25|16584.61
17:51:27|16584.34
17:51:28|16584.59
17:51:28|16584.79
17:51:29|16584.74
17:51:31|16584.45
17:51:32|16584.5
17:51:33|16584.21
17:51:34|16584.07
17:51:35|16584.09
17:51:36|16584.6
17:51:37|16584.16
17:51:38|16584.74
17:51:39|16584.38
17:51:40|16584.84
17:51:41|16585.4
17:51:42|16585.59
17:51:43|16585.68
17:51:45|16586.24
17:51:46|16586.13
17:51:47|16586.08
17:51:48|16586.55
17:51:49|16585.89
17:51:50|16585.3
17:51:51|16585.3
17:51:52|16585.58
17:51:53|16585.09
17:51:54|16585.78
17:51:55|16585.59
17:51:56|16585.42
17:51:57|16585.1
17:51:58|16585.07
17:51:59|16585.22
17:51:59|16585.72
17:52:01|16585.54
17:52:02|16585.3
17:52:03|16585.54
17:52:04|16585.11
17:52:05|16585.6
17:52:05|16585.47
17:52:07|16585.3
17:52:08|16584.51
17:52:09|16584.86
17:52:10|16584.76
17:52:11|16584.26
17:52:12|16584.89
17:52:14|16583.88
17:52:16|16583.33
17:52:17|16583.22
17:52:18|16583.53
17:52:19|16583.43
17:52:21|16582.83
17:52:22|16582.36
17:52:23|16582.95
17:52:24|16582.6
17:52:24|16583.08
17:52:26|16583.26
17:52:27|16583.12
17:52:28|16583.
17:52:29|16582.79
17:52:30|16582.79
17:52:31|16582.99
17:52:31|16582.91
17:52:33|16582.39
17:52:34|16581.73
17:52:36|16582.69
17:52:36|16582.64
17:52:37|16582.79
17:52:38|16582.79
17:52:39|16583.19
17:52:40|16583.14
17:52:41|16583.24
17:52:42|16583.12
17:52:43|16583.03
17:52:44|16582.39
17:52:45|16582.82
17:52:46|16582.34
17:52:47|16582.39
17:52:48|16582.39
17:52:49|16582.81
17:52:50|16582.34
17:52:51|16582.39
17:52:52|16582.33
17:52:53|16582.76
17:52:54|16582.23
17:52:55|16582.83
17:52:56|16582.64
17:52:57|16582.7
17:52:58|16582.79
17:52:59|16582.8
17:53:00|16583.18
17:53:01|16583.19
17:53:03|16582.7
17:53:04|16582.7
17:53:05|16582.69
17:53:06|16582.71
17:53:07|16583.14
17:53:08|16583.07
17:53:09|16583.5
17:53:10|16583.52
17:53:11|16583.16
17:53:12|16583.47
17:53:13|16582.8
17:53:14|16582.27
17:53:16|16582.97
17:53:17|16583.42
17:53:19|16583.5
17:53:20|16582.45
17:53:21|16582.44
17:53:22|16582.88
17:53:23|16582.96
17:53:24|16582.32
17:53:25|16582.74
17:53:26|16582.78
17:53:28|16582.74
17:53:28|16582.56
17:53:30|16582.65
17:53:31|16583.37
17:53:32|16583.34
17:53:33|16583.37
17:53:34|16583.01
17:53:35|16583.62
17:53:36|16582.96
17:53:38|16582.83
17:53:39|16583.4
17:53:39|16582.88
17:53:40|16583.35
17:53:42|16583.1
17:53:43|16583.13
17:53:44|16583.6
17:53:45|16583.09
17:53:46|16583.63
17:53:47|16583.17
17:53:48|16583.64
17:53:49|16584.11
17:53:50|16584.52
17:53:51|16584.5
17:53:52|16584.51
17:53:53|16584.53
17:53:55|16584.29
17:53:55|16584.42
17:53:57|16583.88
17:53:58|16583.95
17:53:59|16583.97
17:54:00|16584.15
17:54:01|16584.03
17:54:02|16583.82
17:54:03|16583.77
17:54:04|16583.37
17:54:05|16582.53
17:54:06|16582.22
17:54:07|16582.32
17:54:08|16582.32
17:54:09|16582.34
17:54:10|16582.13
17:54:11|16581.82
17:54:13|16582.42
17:54:14|16582.03
17:54:15|16582.47
17:54:17|16582.39
17:54:18|16582.4
17:54:19|16582.02
17:54:20|16582.04
17:54:21|16581.92
17:54:23|16582.59
17:54:24|16582.56
17:54:25|16582.09
17:54:26|16582.55
17:54:27|16581.35
17:54:28|16581.51
17:54:29|16580.96
17:54:30|16580.78
17:54:32|16580.72
17:54:32|16580.23
17:54:33|16580.61
17:54:34|16580.11
17:54:35|16580.6
17:54:36|16580.11
17:54:37|16580.17
17:54:38|16580.48
17:54:39|16580.48
17:54:40|16581.72
17:54:41|16581.59
17:54:42|16580.94
17:54:44|16581.51
17:54:45|16582.1
17:54:45|16582.11
17:54:47|16581.4
17:54:48|16581.28
17:54:48|16581.35
17:54:49|16581.42
17:54:51|16581.39
17:54:52|16582.02
17:54:52|16581.45
17:54:54|16581.45
17:54:55|16581.68
17:54:56|16581.89
17:54:57|16581.73
17:54:58|16581.97
17:54:59|16581.52
17:55:00|16581.82
17:55:00|16582.34
17:55:02|16582.
17:55:03|16582.48
17:55:04|16582.57
17:55:05|16582.58
17:55:06|16582.17
17:55:07|16582.5
17:55:07|16582.17
17:55:09|16581.72
17:55:10|16581.9
17:55:11|16581.49
17:55:12|16581.75
17:55:13|16581.27
17:55:14|16581.64
17:55:15|16581.77
17:55:15|16581.63
17:55:18|16581.23
17:55:19|16581.65
17:55:20|16581.37
17:55:21|16581.95
17:55:23|16581.34
17:55:23|16581.7
17:55:25|16581.4
17:55:26|16581.42
17:55:27|16581.88
17:55:28|16581.45
17:55:30|16581.92
17:55:31|16581.61
17:55:32|16581.57
17:55:34|16581.92
17:55:34|16581.51
17:55:35|16581.78
17:55:36|16581.13
17:55:38|16581.47
17:55:39|16581.1
17:55:40|16581.1
17:55:41|16581.42
17:55:42|16581.07
17:55:43|16581.36
17:55:44|16580.93
17:55:45|16580.93
17:55:46|16581.47
17:55:47|16580.92
17:55:48|16581.06
17:55:48|16581.5
17:55:50|16581.06
17:55:51|16581.32
17:55:52|16581.11
17:55:53|16581.41
17:55:54|16581.31
17:55:55|16580.91
17:55:56|16581.32
17:55:57|16580.86
17:55:57|16581.34
17:55:59|16580.93
17:55:59|16581.13
17:56:01|16581.5
17:56:02|16581.36
17:56:03|16581.48
17:56:04|16582.
17:56:04|16581.81
17:56:06|16581.44
17:56:07|16581.63
17:56:09|16581.53
17:56:09|16581.92
17:56:10|16581.5
17:56:11|16581.34
17:56:12|16581.03
17:56:13|16581.31
17:56:14|16581.32
17:56:15|16581.57
17:56:16|16581.42
17:56:18|16581.61
17:56:19|16581.75
17:56:21|16581.44
17:56:22|16581.95
17:56:24|16582.02
17:56:24|16582.11
17:56:25|16582.28
17:56:26|16581.87
17:56:27|16581.61
17:56:28|16581.41
17:56:30|16582.12
17:56:31|16582.35
17:56:33|16582.28
17:56:33|16582.13
17:56:34|16582.01
17:56:35|16582.04
17:56:36|16582.04
17:56:37|16581.81
17:56:38|16581.65
17:56:40|16581.75
17:56:41|16582.2
17:56:42|16582.32
17:56:44|16582.44
17:56:44|16582.43
17:56:46|16582.46
17:56:47|16582.41
17:56:47|16582.07
17:56:49|16582.4
17:56:49|16582.42
17:56:50|16582.27
17:56:52|16582.29
17:56:52|16582.83
17:56:53|16582.2
17:56:55|16582.15
17:56:55|16582.29
17:56:57|16582.13
17:56:58|16582.3
17:56:59|16582.04
17:57:01|16582.52
17:57:01|16582.06
17:57:02|16582.42
17:57:04|16582.73
17:57:05|16582.63
17:57:06|16582.94
17:57:07|16582.61
17:57:08|16582.54
17:57:09|16582.48
17:57:11|16583.28
17:57:12|16583.31
17:57:12|16582.99
17:57:13|16582.44
17:57:14|16582.97
17:57:15|16582.43
17:57:17|16582.34
17:57:17|16582.66
17:57:19|16582.7
17:57:20|16582.52
17:57:22|16583.08
17:57:23|16583.25
17:57:24|16583.25
17:57:25|16583.28
17:57:27|16583.75
17:57:28|16583.93
17:57:30|16583.65
17:57:30|16583.47
17:57:32|16583.38
17:57:33|16583.7
17:57:34|16582.96
17:57:35|16583.26
17:57:36|16583.14
17:57:37|16582.59
17:57:38|16583.01
17:57:39|16582.6
17:57:40|16582.7
17:57:41|16582.42
17:57:42|16582.94
17:57:43|16582.44
17:57:44|16582.72
17:57:45|16582.17
17:57:47|16582.22
17:57:47|16581.56
17:57:48|16582.27
17:57:49|16581.67
17:57:51|16582.46
17:57:52|16582.54
17:57:53|16582.9
17:57:54|16582.5
17:57:55|16582.47
17:57:56|16582.9
17:57:57|16582.16
17:57:58|16582.86
17:57:59|16582.91
17:58:00|16582.43
17:58:01|16583.36
17:58:02|16583.32
17:58:03|16582.55
17:58:04|16582.39
17:58:06|16582.82
17:58:06|16582.83
17:58:08|16582.62
17:58:09|16582.64
17:58:10|16582.52
17:58:11|16579.87
17:58:12|16580.23
17:58:13|16580.47
17:58:14|16580.03
17:58:15|16580.65
17:58:16|16580.5
17:58:17|16580.69
17:58:18|16579.99
17:58:19|16580.25
17:58:21|16580.18
17:58:22|16579.51
17:58:23|16580.26
17:58:25|16580.4
17:58:26|16580.28
17:58:28|16580.25
17:58:29|16580.18
17:58:30|16580.2
17:58:31|16580.38
17:58:31|16580.54
17:58:32|16579.82
17:58:33|16580.06
17:58:35|16580.07
17:58:36|16579.47
17:58:37|16580.19
17:58:38|16580.23
17:58:38|16580.31
17:58:40|16580.18
17:58:41|16579.99
17:58:42|16579.8
17:58:43|16579.73
17:58:44|16579.74
17:58:45|16580.06
17:58:47|16580.15
17:58:47|16580.21
17:58:49|16579.47
17:58:50|16579.87
17:58:50|16579.37
17:58:51|16579.45
17:58:53|16579.78
17:58:54|16579.3
17:58:54|16579.33
17:58:56|16579.88
17:58:57|16579.57
17:58:58|16580.05
17:58:59|16580.25
17:58:59|16580.25
17:59:01|16579.84
17:59:02|16579.81
17:59:03|16578.88
17:59:04|16580.18
17:59:05|16579.86
17:59:06|16579.95
17:59:07|16580.08
17:59:08|16579.71
17:59:09|16580.72
17:59:10|16580.73
17:59:11|16580.93
17:59:12|16580.58
17:59:13|16580.57
17:59:14|16581.37
17:59:15|16581.45
17:59:16|16580.49
17:59:17|16580.55
17:59:18|16580.93
17:59:19|16580.93
17:59:20|16580.92
17:59:22|16580.77
17:59:23|16581.12
17:59:24|16581.51
17:59:25|16581.67
17:59:27|16580.25
17:59:27|16580.73
17:59:29|16580.19
17:59:29|16580.31
17:59:31|16580.49
17:59:32|16580.43
17:59:33|16580.86
17:59:34|16580.42
17:59:35|16580.38
17:59:36|16580.36
17:59:37|16580.47
17:59:38|16580.58
17:59:39|16581.25
17:59:40|16581.49
17:59:41|16581.46
17:59:42|16581.25
17:59:43|16580.64
17:59:44|16580.62
17:59:45|16580.67
17:59:46|16580.95
17:59:47|16581.27
17:59:48|16581.
17:59:49|16580.88
17:59:50|16580.76
17:59:51|16581.43
17:59:52|16581.75
17:59:53|16581.51
17:59:55|16581.76
17:59:55|16581.76
17:59:56|16581.71
17:59:58|16582.2
17:59:59|16582.08
18:00:00|16582.06
18:00:01|16583.97
18:00:02|16582.98
18:00:04|16581.4
18:00:06|16582.13
18:00:07|16582.02
18:00:09|16581.85
18:00:09|16581.97
18:00:11|16581.46
18:00:12|16581.39
18:00:12|16581.
18:00:14|16581.19
18:00:15|16581.39
18:00:16|16580.8
18:00:17|16580.84
18:00:18|16580.88
18:00:19|16581.
18:00:20|16581.35
18:00:21|16580.83
18:00:23|16581.12
18:00:24|16581.01
18:00:26|16581.08
18:00:26|16581.5
18:00:28|16581.58
18:00:29|16581.63
18:00:31|16581.29
18:00:31|16581.79
18:00:33|16581.33
18:00:33|16581.34
18:00:35|16581.35
18:00:36|16581.36
18:00:38|16581.86
18:00:38|16581.37
18:00:39|16581.28
18:00:40|16581.32
18:00:41|16581.32
18:00:42|16581.46
18:00:43|16581.48
18:00:44|16581.59
18:00:45|16581.8
18:00:46|16581.5
18:00:47|16581.49
18:00:48|16583.09
18:00:50|16582.57
18:00:51|16582.86
18:00:51|16582.45
18:00:53|16582.18
18:00:53|16582.26
18:00:55|16582.31
18:00:56|16582.41
18:00:57|16582.51
18:00:58|16582.5
18:01:00|16582.56
18:01:01|16582.21
18:01:02|16582.73
18:01:03|16582.21
18:01:04|16582.55
18:01:06|16582.61
18:01:07|16582.07
18:01:07|16582.28
18:01:08|16581.95
18:01:09|16581.88
18:01:10|16582.13
18:01:11|16581.8
18:01:12|16582.26
18:01:13|16581.96
18:01:14|16581.54
18:01:15|16581.28
18:01:16|16581.76
18:01:17|16581.75
18:01:18|16581.69
18:01:19|16581.43
18:01:20|16581.44
18:01:21|16581.47
18:01:23|16581.61
18:01:25|16581.89
18:01:26|16581.78
18:01:28|16581.47
18:01:28|16581.6
18:01:29|16581.95
18:01:30|16581.67
18:01:31|16581.69
18:01:32|16582.17
18:01:33|16582.02
18:01:35|16581.73
18:01:36|16581.75
18:01:37|16582.21
18:01:37|16582.24
18:01:40|16581.76
18:01:40|16581.7
18:01:42|16581.62
18:01:43|16582.05
18:01:44|16582.08
18:01:45|16581.7
18:01:46|16581.72
18:01:47|16581.37
18:01:48|16581.31
18:01:49|16581.35
18:01:50|16581.53
18:01:50|16581.9
18:01:52|16582.17
18:01:53|16582.07
18:01:55|16581.53
18:01:55|16582.6
18:01:56|16582.6
18:01:57|16582.71
18:01:58|16583.11
18:01:59|16582.49
18:02:00|16582.8
18:02:01|16582.39
18:02:02|16582.39
18:02:03|16582.81
18:02:04|16582.82
18:02:05|16582.83
18:02:07|16582.21
18:02:07|16582.23
18:02:09|16582.64
18:02:10|16582.62
18:02:11|16582.24
18:02:12|16582.15
18:02:14|16582.16
18:02:14|16582.01
18:02:15|16582.45
18:02:16|16582.39
18:02:17|16581.9
18:02:18|16582.29
18:02:19|16581.89
18:02:20|16582.37
18:02:21|16582.27
18:02:22|16582.4
18:02:23|16581.77
18:02:25|16582.97
18:02:27|16582.72
18:02:27|16582.38
18:02:29|16582.94
18:02:31|16582.94
18:02:32|16582.88
18:02:33|16582.94
18:02:34|16582.96
18:02:35|16582.93
18:02:36|16582.51
18:02:37|16582.12
18:02:38|16582.06
18:02:39|16582.06
18:02:40|16582.55
18:02:41|16582.53
18:02:43|16582.43
18:02:43|16582.62
18:02:44|16582.12
18:02:46|16582.34
18:02:47|16582.67
18:02:48|16582.31
18:02:49|16582.3
18:02:50|16582.31
18:02:51|16582.07
18:02:52|16582.04
18:02:54|16582.11
18:02:54|16583.64
18:02:55|16583.34
18:02:56|16583.16
18:02:57|16584.05
18:02:58|16583.98
18:02:59|16584.07
18:03:00|16584.52
18:03:01|16584.04
18:03:02|16584.71
18:03:03|16584.7
18:03:04|16584.47
18:03:05|16584.38
18:03:06|16584.73
18:03:07|16585.06
18:03:08|16585.06
18:03:09|16584.84
18:03:10|16584.73
18:03:12|16584.47
18:03:13|16584.57
18:03:14|16584.37
18:03:14|16584.11
18:03:16|16583.96
18:03:17|16583.93
18:03:18|16583.97
18:03:19|16583.92
18:03:20|16584.41
18:03:21|16584.74
18:03:22|16584.59
18:03:22|16584.78
18:03:24|16584.98
18:03:26|16584.46
18:03:26|16583.86
18:03:28|16584.37
18:03:29|16584.61
18:03:31|16584.83
18:03:32|16584.78
18:03:34|16584.26
18:03:34|16584.76
18:03:36|16584.27
18:03:37|16584.23
18:03:38|16584.24
18:03:40|16584.47
18:03:40|16583.93
18:03:41|16584.42
18:03:42|16583.7
18:03:43|16584.14
18:03:44|16584.03
18:03:45|16583.95
18:03:46|16583.66
18:03:47|16584.19
18:03:48|16584.37
18:03:49|16584.77
18:03:50|16584.86
18:03:51|16584.81
18:03:52|16584.58
18:03:53|16585.52
18:03:54|16584.59
18:03:55|16585.11
18:03:56|16585.28
18:03:58|16584.81
18:03:59|16585.28
18:04:00|16584.97
18:04:02|16585.56
18:04:02|16585.5
18:04:03|16585.81
18:04:04|16585.85
18:04:05|16585.6
18:04:06|16585.44
18:04:07|16585.56
18:04:08|16585.63
18:04:09|16585.3
18:04:10|16584.66
18:04:11|16584.54
18:04:12|16584.55
18:04:13|16584.62
18:04:14|16585.03
18:04:15|16584.75
18:04:16|16584.7
18:04:17|16585.1
18:04:18|16585.08
18:04:19|16584.67
18:04:20|16585.02
18:04:21|16584.79
18:04:22|16584.76
18:04:23|16584.59
18:04:24|16585.05
18:04:26|16584.84
18:04:27|16584.75
18:04:29|16584.77
18:04:30|16585.26
18:04:31|16585.32
18:04:32|16586.4
18:04:33|16586.14
18:04:35|16585.95
18:04:35|16585.91
18:04:36|16585.91
18:04:37|16585.89
18:04:38|16585.67
18:04:39|16585.64
18:04:40|16585.82
18:04:41|16585.46
18:04:42|16585.5
18:04:43|16585.81
18:04:45|16585.61
18:04:46|16585.69
18:04:47|16585.68
18:04:48|16585.68
18:04:49|16585.61
18:04:50|16585.51
18:04:51|16585.83
18:04:52|16586.04
18:04:53|16586.07
18:04:54|16585.6
18:04:55|16585.57
18:04:56|16585.6
18:04:57|16585.63
18:04:58|16585.76
18:04:59|16585.72
18:05:01|16583.96
18:05:01|16584.17
18:05:03|16584.86
18:05:04|16584.85
18:05:05|16584.8
18:05:06|16584.18
18:05:07|16584.84
18:05:08|16584.93
18:05:09|16585.31
18:05:10|16585.13
18:05:11|16584.98
18:05:12|16584.94
18:05:13|16585.
18:05:14|16585.
18:05:15|16584.91
18:05:16|16584.77
18:05:17|16583.67
18:05:18|16583.27
18:05:19|16583.24
18:05:20|16583.28
18:05:21|16583.98
18:05:22|16583.74
18:05:23|16583.62
18:05:24|16583.96
18:05:25|16583.68
18:05:26|16584.27
18:05:28|16585.85
18:05:29|16585.12
18:05:31|16585.5
18:05:32|16585.51
18:05:34|16585.37
18:05:34|16585.63
18:05:36|16585.37
18:05:37|16585.97
18:05:38|16586.14
18:05:38|16585.9
18:05:40|16586.16
18:05:41|16586.03
18:05:42|16586.02
18:05:43|16586.01
18:05:43|16585.79
18:05:45|16585.57
18:05:47|16585.49
18:05:47|16584.51
18:05:48|16584.61
18:05:49|16584.34
18:05:50|16584.42
18:05:51|16584.26
18:05:52|16584.16
18:05:53|16583.94
18:05:54|16583.37
18:05:55|16582.91
18:05:56|16583.11
18:05:57|16584.15
18:05:58|16583.5
18:05:59|16583.61
18:06:00|16583.86
18:06:01|16583.01
18:06:02|16583.1
18:06:03|16583.5
18:06:04|16583.96
18:06:05|16583.64
18:06:06|16583.7
18:06:07|16584.2
18:06:09|16584.25
18:06:09|16583.78
18:06:11|16584.2
18:06:11|16583.99
18:06:13|16583.99
18:06:14|16584.23
18:06:15|16584.3
18:06:16|16584.5
18:06:17|16584.13
18:06:17|16584.13
18:06:19|16584.43
18:06:19|16584.27
18:06:20|16584.1
18:06:22|16584.16
18:06:23|16584.64
18:06:23|16584.41
18:06:25|16584.41
18:06:26|16584.42
18:06:28|16584.38
18:06:29|16584.75
18:06:31|16584.4
18:06:32|16584.62
18:06:33|16584.23
18:06:33|16584.34
18:06:35|16584.64
18:06:36|16584.58
18:06:38|16584.39
18:06:38|16584.06
18:06:39|16584.33
18:06:40|16584.68
18:06:41|16584.21
18:06:42|16584.22
18:06:43|16584.57
18:06:44|16584.01
18:06:45|16584.61
18:06:47|16584.56
18:06:47|16584.12
18:06:48|16584.1
18:06:50|16584.21
18:06:51|16584.22
18:06:52|16584.65
18:06:53|16584.26
18:06:54|16584.25
18:06:55|16584.27
18:06:56|16584.36
18:06:57|16584.32
18:06:58|16584.69
18:06:59|16584.4
18:07:00|16584.25
18:07:01|16584.33
18:07:02|16583.86
18:07:03|16583.83
18:07:04|16583.81
18:07:05|16584.18
18:07:06|16583.88
18:07:07|16584.08
18:07:09|16584.11
18:07:09|16583.92
18:07:10|16584.58
18:07:11|16584.64
18:07:12|16584.2
18:07:13|16584.21
18:07:14|16584.62
18:07:15|16584.64
18:07:16|16584.72
18:07:17|16584.64
18:07:18|16584.99
18:07:19|16585.35
18:07:20|16585.39
18:07:21|16585.7
18:07:22|16585.64
18:07:23|16585.51
18:07:24|16585.37
18:07:25|16585.28
18:07:26|16585.33
18:07:27|16585.23
18:07:28|16584.82
18:07:30|16584.62
18:07:31|16584.63
18:07:32|16584.56
18:07:33|16584.98
18:07:34|16584.95
18:07:36|16585.17
18:07:37|16585.94
18:07:39|16585.44
18:07:39|16585.89
18:07:40|16585.65
18:07:42|16585.75
18:07:44|16585.15
18:07:44|16585.11
18:07:45|16584.99
18:07:47|16584.85
18:07:48|16585.02
18:07:49|16585.22
18:07:50|16585.12
18:07:51|16584.97
18:07:52|16584.92
18:07:53|16585.38
18:07:55|16585.27
18:07:56|16585.68
18:07:57|16585.6
18:07:58|16585.83
18:07:59|16585.36
18:08:01|16585.93
18:08:02|16585.86
18:08:03|16586.03
18:08:04|16585.93
18:08:05|16585.52
18:08:06|16585.65
18:08:07|16585.67
18:08:08|16585.95
18:08:09|16585.91
18:08:10|16585.5
18:08:11|16585.95
18:08:12|16585.83
18:08:13|16585.53
18:08:14|16585.53
18:08:16|16585.98
18:08:16|16585.74
18:08:18|16586.05
18:08:19|16585.65
18:08:20|16586.02
18:08:21|16586.28
18:08:22|16586.34
18:08:22|16586.34
18:08:23|16586.13
18:08:24|16585.7
18:08:26|16585.18
18:08:27|16585.06
18:08:28|16585.66
18:08:28|16585.75
18:08:30|16585.43
18:08:31|16585.77
18:08:33|16585.71
18:08:34|16585.78
18:08:35|16585.5
18:08:36|16585.78
18:08:38|16585.83
18:08:38|16585.44
18:08:40|16585.48
18:08:40|16585.4
18:08:42|16585.64
18:08:42|16585.77
18:08:43|16585.53
18:08:45|16585.63
18:08:46|16586.12
18:08:46|16586.23
18:08:48|16586.11
18:08:49|16586.12
18:08:49|16586.34
18:08:50|16586.2
18:08:52|16586.44
18:08:52|16586.01
18:08:54|16586.01
18:08:55|16585.89
18:08:56|16585.95
18:08:57|16586.42
18:08:59|16586.46
18:09:00|16585.98
18:09:01|16585.94
18:09:02|16585.82
18:09:03|16585.79
18:09:03|16585.69
18:09:04|16585.66
18:09:05|16585.66
18:09:06|16585.69
18:09:08|16585.65
18:09:09|16585.52
18:09:10|16585.47
18:09:11|16585.73
18:09:12|16585.98
18:09:13|16585.95
18:09:14|16585.83
18:09:15|16586.26
18:09:17|16585.97
18:09:17|16586.58
18:09:18|16586.48
18:09:20|16586.13
18:09:21|16586.36
18:09:22|16586.52
18:09:22|16586.1
18:09:24|16586.43
18:09:24|16586.38
18:09:25|16585.97
18:09:26|16585.94
18:09:27|16585.92
18:09:29|16586.5
18:09:30|16586.14
18:09:31|16586.65
18:09:33|16586.53
18:09:34|16586.23
18:09:34|16586.22
18:09:36|16586.64
18:09:37|16585.45
18:09:39|16585.62
18:09:40|16585.62
18:09:41|16585.06
18:09:42|16585.41
18:09:43|16585.4
18:09:44|16585.9
18:09:45|16585.78
18:09:46|16586.01
18:09:47|16586.07
18:09:48|16585.73
18:09:49|16585.88
18:09:51|16586.58
18:09:52|16586.6
18:09:53|16586.13
18:09:55|16586.03
18:09:55|16585.69
18:09:57|16586.27
18:09:57|16586.33
18:09:59|16586.17
18:09:59|16586.15
18:10:00|16585.44
18:10:01|16585.4
18:10:03|16585.32
18:10:03|16584.3
18:10:05|16584.99
18:10:05|16584.59
18:10:07|16584.48
18:10:08|16584.39
18:10:09|16584.34
18:10:10|16584.37
18:10:11|16584.21
18:10:12|16584.92
18:10:13|16585.24
18:10:14|16585.19
18:10:15|16585.47
18:10:16|16585.1
18:10:17|16585.6
18:10:18|16585.76
18:10:19|16585.41
18:10:20|16585.99
18:10:21|16586.17
18:10:22|16585.79
18:10:23|16585.78
18:10:24|16585.73
18:10:26|16585.44
18:10:26|16585.5
18:10:27|16585.67
18:10:29|16585.8
18:10:30|16585.91
18:10:31|16585.58
18:10:32|16585.05
18:10:34|16585.4
18:10:35|16585.34
18:10:36|16584.99
18:10:37|16584.52
18:10:39|16585.76
18:10:40|16585.48
18:10:41|16585.39
18:10:42|16586.
18:10:42|16585.87
18:10:44|16586.09
18:10:45|16585.66
18:10:46|16585.69
18:10:46|16585.71
18:10:48|16586.54
18:10:48|16586.11
18:10:49|16586.51
18:10:51|16586.6
18:10:52|16586.7
18:10:53|16586.31
18:10:53|16586.75
18:10:55|16586.26
18:10:56|16586.17
18:10:57|16586.22
18:10:58|16586.04
18:10:59|16586.14
18:11:00|16585.71
18:11:01|16585.71
18:11:02|16587.09
18:11:03|16586.36
18:11:03|16586.
18:11:04|16586.06
18:11:06|16586.15
18:11:07|16585.88
18:11:07|16585.36
18:11:09|16585.52
18:11:10|16585.54
18:11:10|16585.55
18:11:12|16585.92
18:11:12|16585.61
18:11:14|16585.59
18:11:15|16585.48
18:11:16|16585.83
18:11:17|16585.79
18:11:18|16585.46
18:11:19|16586.28
18:11:20|16584.12
18:11:21|16585.08
18:11:22|16583.99
18:11:23|16584.47
18:11:24|16584.18
18:11:25|16584.34
18:11:27|16584.83
18:11:28|16585.64
18:11:28|16585.65
18:11:29|16584.66
18:11:30|16585.01
18:11:31|16584.5
18:11:33|16584.7
18:11:34|16584.71
18:11:35|16584.78
18:11:37|16584.9
18:11:37|16584.74
18:11:38|16584.79
18:11:39|16584.82
18:11:41|16584.47
18:11:42|16584.48
18:11:43|16584.58
18:11:44|16584.6
18:11:46|16584.07
18:11:46|16584.36
18:11:47|16584.24
18:11:49|16584.58
18:11:49|16584.2
18:11:51|16584.57
18:11:53|16584.68
18:11:53|16584.4
18:11:55|16584.34
18:11:55|16584.66
18:11:57|16584.65
18:11:58|16584.63
18:11:58|16584.35
18:11:59|16584.51
18:12:01|16585.23
18:12:02|16585.37
18:12:03|16585.45
18:12:03|16585.65
18:12:05|16586.12
18:12:06|16586.16
18:12:07|16585.59
18:12:08|16586.07
18:12:09|16585.31
18:12:09|16585.82
18:12:10|16585.48
18:12:11|16588.22
18:12:12|16588.02
18:12:14|16587.96
18:12:15|16587.86
18:12:16|16587.39
18:12:16|16587.89
18:12:18|16587.94
18:12:19|16587.42
18:12:19|16587.32
18:12:20|16586.96
18:12:22|16587.36
18:12:23|16586.92
18:12:24|16587.43
18:12:24|16587.21
18:12:26|16587.73
18:12:27|16587.85
18:12:28|16587.87
18:12:29|16588.18
18:12:30|16588.46
18:12:30|16588.61
18:12:32|16588.31
18:12:33|16588.24
18:12:34|16587.99
18:12:36|16587.98
18:12:37|16587.64
18:12:37|16587.32
18:12:39|16587.42
18:12:40|16587.4
18:12:40|16587.3
18:12:42|16586.76
18:12:43|16586.59
18:12:44|16587.03
18:12:45|16586.71
18:12:46|16587.16
18:12:47|16587.52
18:12:48|16587.65
18:12:50|16587.44
18:12:51|16587.62
18:12:53|16587.25
18:12:53|16587.65
18:12:55|16587.66
18:12:56|16587.17
18:12:57|16588.1
18:12:58|16587.72
18:12:59|16587.88
18:13:00|16587.73
18:13:01|16588.13
18:13:02|16588.18
18:13:03|16587.21
18:13:04|16587.11
18:13:05|16587.26
18:13:06|16587.45
18:13:07|16587.41
18:13:08|16587.24
18:13:09|16587.1
18:13:11|16586.56
18:13:12|16587.2
18:13:13|16586.49
18:13:14|16586.24
18:13:15|16586.03
18:13:16|16586.16
18:13:17|16585.96
18:13:18|16586.37
18:13:19|16586.4
18:13:20|16586.15
18:13:21|16585.98
18:13:21|16586.04
18:13:23|16586.4
18:13:24|16585.84
18:13:24|16585.89
18:13:26|16585.93
18:13:27|16586.04
18:13:28|16586.33
18:13:28|16586.47
18:13:30|16586.06
18:13:31|16586.26
18:13:32|16586.17
18:13:33|16586.28
18:13:34|16586.32
18:13:35|16586.38
18:13:36|16586.74
18:13:37|16585.96
18:13:38|16585.66
18:13:39|16586.26
18:13:41|16585.81
18:13:42|16585.96
18:13:43|16586.35
18:13:44|16586.86
18:13:45|16587.1
18:13:46|16587.
18:13:47|16587.25
18:13:48|16587.25
18:13:49|16587.06
18:13:50|16587.06
18:13:51|16587.01
18:13:53|16587.01
18:13:54|16586.66
18:13:55|16586.56
18:13:56|16586.74
18:13:56|16586.69
18:13:58|16586.83
18:13:59|16587.35
18:14:00|16587.24
18:14:01|16587.25
18:14:02|16587.45
18:14:03|16587.47
18:14:04|16587.37
18:14:05|16587.
18:14:06|16587.01
18:14:07|16586.91
18:14:08|16587.25
18:14:09|16586.7
18:14:10|16587.07
18:14:12|16587.11
18:14:13|16586.87
18:14:15|16587.29
18:14:16|16587.02
18:14:17|16587.03
18:14:17|16586.96
18:14:19|16587.28
18:14:20|16587.29
18:14:21|16587.2
18:14:21|16586.85
18:14:23|16587.29
18:14:23|16587.27
18:14:25|16587.4
18:14:26|16587.57
18:14:26|16586.92
18:14:28|16586.95
18:14:28|16587.57
18:14:30|16587.73
18:14:31|16587.83
18:14:31|16587.31
18:14:33|16587.38
18:14:34|16587.39
18:14:35|16587.88
18:14:36|16587.58
18:14:37|16587.41
18:14:39|16587.95
18:14:40|16587.61
18:14:41|16587.48
18:14:42|16587.91
18:14:43|16587.27
18:14:44|16587.27
18:14:45|16587.48
18:14:46|16587.39
18:14:47|16586.66
18:14:48|16586.48
18:14:50|16586.6
18:14:51|16586.47
18:14:52|16586.21
18:14:54|16586.31
18:14:54|16586.59
18:14:55|16586.33
18:14:57|16586.33
18:14:57|16586.7
18:14:58|16586.2
18:14:59|16586.07
18:15:01|16586.15
18:15:02|16586.22
18:15:03|16586.53
18:15:04|16586.07
18:15:05|16586.28
18:15:06|16585.77
18:15:07|16586.7
18:15:08|16586.29
18:15:09|16586.22
18:15:10|16586.17
18:15:11|16586.41
18:15:12|16586.23
18:15:13|16586.25
18:15:14|16586.86
18:15:15|16586.37
18:15:16|16586.51
18:15:17|16586.3
18:15:18|16586.29
18:15:20|16586.06
18:15:21|16586.56
18:15:22|16586.01
18:15:23|16586.38
18:15:24|16585.91
18:15:25|16586.56
18:15:26|16586.88
18:15:27|16586.28
18:15:28|16586.33
18:15:29|16586.49
18:15:30|16586.63
18:15:30|16586.88
18:15:32|16586.41
18:15:33|16586.47
18:15:34|16586.88
18:15:35|16586.93
18:15:36|16586.47
18:15:37|16586.91
18:15:39|16586.64
18:15:40|16586.81
18:15:41|16586.45
18:15:43|16586.62
18:15:44|16586.39
18:15:45|16586.73
18:15:47|16586.56
18:15:48|16586.83
18:15:49|16586.69
18:15:50|16586.42
18:15:51|16586.37
18:15:52|16586.37
18:15:53|16586.32
18:15:54|16586.36
18:15:55|16586.48
18:15:56|16586.79
18:15:57|16586.85
18:15:59|16586.67
18:16:00|16586.68
18:16:01|16586.33
18:16:02|16586.54
18:16:03|16586.55
18:16:04|16586.64
18:16:05|16586.34
18:16:05|16586.78
18:16:07|16586.41
18:16:08|16586.65
18:16:09|16586.29
18:16:10|16586.3
18:16:11|16586.08
18:16:12|16586.02
18:16:13|16585.55
18:16:14|16585.94
18:16:15|16585.94
18:16:16|16585.63
18:16:17|16586.22
18:16:18|16586.22
18:16:19|16586.1
18:16:20|16586.46
18:16:21|16586.47
18:16:22|16586.38
18:16:23|16586.25
18:16:24|16586.19
18:16:25|16586.69
18:16:26|16586.4
18:16:27|16586.88
18:16:28|16586.8
18:16:29|16586.32
18:16:30|16586.35
18:16:31|16586.2
18:16:33|16586.67
18:16:33|16586.31
18:16:35|16586.2
18:16:36|16586.72
18:16:36|16586.83
18:16:38|16586.59
18:16:40|16586.11
18:16:41|16586.7
18:16:43|16586.32
18:16:44|16586.05
18:16:45|16585.87
18:16:47|16585.42
18:16:47|16585.5
18:16:49|16585.6
18:16:50|16585.86
18:16:51|16585.28
18:16:52|16585.29
18:16:54|16585.47
18:16:55|16585.33
18:16:56|16585.33
18:16:57|16585.76
18:16:58|16585.9
18:16:59|16586.11
18:17:00|16586.01
18:17:01|16586.2
18:17:02|16585.71
18:17:03|16585.69
18:17:04|16585.69
18:17:05|16585.52
18:17:05|16585.53
18:17:07|16586.03
18:17:08|16585.65
18:17:09|16585.68
18:17:10|16586.14
18:17:11|16585.52
18:17:12|16586.01
18:17:12|16585.75
18:17:14|16585.36
18:17:15|16585.66
18:17:16|16585.76
18:17:17|16585.31
18:17:18|16585.41
18:17:19|16585.51
18:17:19|16585.31
18:17:21|16585.62
18:17:22|16585.28
18:17:22|16585.47
18:17:24|16585.09
18:17:24|16584.89
18:17:26|16584.97
18:17:26|16585.4
18:17:28|16585.68
18:17:29|16585.8
18:17:30|16585.3
18:17:31|16585.77
18:17:32|16585.21
18:17:33|16585.65
18:17:33|16585.18
18:17:35|16585.7
18:17:36|16585.12
18:17:37|16585.17
18:17:38|16585.45
18:17:39|16585.72
18:17:40|16585.7
18:17:41|16585.77
18:17:42|16585.24
18:17:43|16585.7
18:17:44|16585.51
18:17:45|16585.27
18:17:46|16585.26
18:17:47|16585.2
18:17:48|16585.65
18:17:49|16585.72
18:17:51|16585.4
18:17:53|16585.17
18:17:53|16585.4
18:17:54|16585.2
18:17:55|16585.51
18:17:56|16585.15
18:17:57|16585.
18:17:58|16584.91
18:18:00|16585.01
18:18:02|16585.19
18:18:02|16585.32
18:18:03|16585.23
18:18:04|16585.22
18:18:05|16585.47
18:18:06|16585.2
18:18:07|16585.54
18:18:08|16585.22
18:18:09|16585.82
18:18:10|16586.
18:18:11|16586.
18:18:13|16585.46
18:18:14|16585.34
18:18:15|16585.67
18:18:16|16585.28
18:18:16|16585.41
18:18:18|16585.43
18:18:19|16585.32
18:18:20|16585.43
18:18:21|16585.25
18:18:22|16585.41
18:18:23|16585.9
18:18:24|16585.56
18:18:24|16585.43
18:18:26|16585.25
18:18:28|16585.32
18:18:28|16585.36
18:18:29|16585.33
18:18:30|16585.22
18:18:31|16585.44
18:18:32|16585.28
18:18:33|16585.33
18:18:34|16585.4
18:18:35|16585.9
18:18:37|16585.32
18:18:38|16585.02
18:18:39|16585.47
18:18:41|16585.47
18:18:42|16585.44
18:18:44|16585.19
18:18:45|16585.71
18:18:45|16585.84
18:18:47|16585.62
18:18:48|16585.6
18:18:48|16585.87
18:18:51|16585.91
18:18:51|16585.92
18:18:52|16585.
18:18:53|16585.
18:18:54|16585.38
18:18:55|16585.22
18:18:57|16585.13
18:18:57|16585.01
18:18:59|16585.02
18:19:01|16585.13
18:19:01|16585.01
18:19:03|16584.67
18:19:04|16584.65
18:19:05|16585.58
18:19:06|16585.28
18:19:07|16585.19
18:19:07|16585.11
18:19:10|16584.78
18:19:10|16584.77
18:19:11|16585.22
18:19:12|16584.74
18:19:13|16585.48
18:19:14|16583.85
18:19:15|16584.45
18:19:16|16584.2
18:19:17|16584.74
18:19:18|16584.39
18:19:19|16584.25
18:19:20|16584.41
18:19:21|16584.3
18:19:22|16584.3
18:19:23|16584.28
18:19:24|16585.01
18:19:25|16585.
18:19:26|16584.48
18:19:27|16584.65
18:19:28|16584.69
18:19:29|16585.06
18:19:30|16584.79
18:19:31|16584.72
18:19:32|16584.08
18:19:34|16584.18
18:19:35|16584.21
18:19:35|16583.68
18:19:37|16583.77
18:19:38|16583.89
18:19:39|16584.38
18:19:41|16583.76
18:19:42|16584.25
18:19:44|16583.77
18:19:44|16584.22
18:19:45|16583.72
18:19:46|16584.31
18:19:47|16584.13
18:19:48|16584.16
18:19:50|16583.83
18:19:51|16585.58
18:19:52|16584.93
18:19:53|16584.94
18:19:54|16584.86
18:19:54|16585.33
18:19:56|16584.98
18:19:57|16585.05
18:19:58|16584.98
18:19:58|16584.64
18:19:59|16585.07
18:20:02|16585.29
18:20:03|16585.08
18:20:04|16585.06
18:20:05|16584.17
18:20:06|16583.96
18:20:07|16584.15
18:20:07|16584.79
18:20:09|16585.33
18:20:10|16584.96
18:20:11|16584.96
18:20:12|16584.85
18:20:12|16584.84
18:20:14|16585.05
18:20:15|16584.49
18:20:16|16584.72
18:20:17|16584.76
18:20:18|16584.38
18:20:19|16584.41
18:20:20|16584.27
18:20:21|16584.25
18:20:22|16584.42
18:20:23|16584.23
18:20:24|16584.23
18:20:25|16584.1
18:20:26|16584.09
18:20:27|16584.36
18:20:28|16584.55
18:20:29|16584.14
18:20:30|16584.42
18:20:31|16584.49
18:20:32|16584.96
18:20:33|16585.17
18:20:34|16584.9
18:20:35|16585.04
18:20:35|16583.47
18:20:37|16583.99
18:20:38|16583.63
18:20:39|16583.39
18:20:40|16583.86
18:20:41|16583.74
18:20:43|16583.77
18:20:44|16583.83
18:20:46|16583.31
18:20:47|16583.54
18:20:49|16583.53
18:20:49|16583.72
18:20:50|16583.82
18:20:52|16583.49
18:20:53|16583.49
18:20:54|16583.68
18:20:56|16583.17
18:20:57|16583.19
18:20:58|16583.18
18:20:59|16583.2
18:20:59|16583.58
18:21:00|16583.63
18:21:02|16583.81
18:21:03|16583.41
18:21:04|16583.84
18:21:06|16583.38
18:21:06|16583.48
18:21:07|16583.42
18:21:08|16583.36
18:21:09|16583.53
18:21:10|16583.95
18:21:11|16583.82
18:21:12|16583.66
18:21:13|16584.09
18:21:14|16583.99
18:21:15|16582.74
18:21:16|16582.87
18:21:17|16582.97
18:21:18|16582.98
18:21:19|16582.92
18:21:20|16583.03
18:21:21|16582.82
18:21:22|16583.13
18:21:23|16583.28
18:21:24|16583.28
18:21:25|16583.3
18:21:26|16583.37
18:21:27|16583.23
18:21:28|16583.38
18:21:29|16583.25
18:21:30|16583.39
18:21:31|16583.28
18:21:32|16583.22
18:21:33|16583.63
18:21:34|16583.69
18:21:35|16583.64
18:21:36|16583.74
18:21:37|16583.49
18:21:38|16583.84
18:21:39|16583.42
18:21:40|16583.83
18:21:41|16583.4
18:21:43|16583.78
18:21:43|16583.52
18:21:46|16583.84
18:21:46|16583.88
18:21:47|16583.55
18:21:48|16583.73
18:21:50|16583.76
18:21:51|16583.45
18:21:52|16583.21
18:21:54|16583.38
18:21:54|16583.2
18:21:55|16583.19
18:21:56|16583.67
18:21:57|16583.25
18:21:58|16583.6
18:21:59|16583.77
18:22:00|16583.88
18:22:01|16583.41
18:22:02|16583.51
18:22:03|16583.61
18:22:04|16583.4
18:22:05|16583.3
18:22:06|16583.18
18:22:07|16583.15
18:22:08|16583.55
18:22:10|16583.56
18:22:11|16583.14
18:22:12|16583.15
18:22:13|16583.14
18:22:14|16583.59
18:22:15|16583.26
18:22:16|16583.2
18:22:17|16583.69
18:22:17|16583.73
18:22:19|16583.84
18:22:20|16583.38
18:22:20|16583.51
18:22:22|16583.8
18:22:23|16583.43
18:22:24|16583.46
18:22:25|16583.84
18:22:26|16583.33
18:22:26|16583.26
18:22:28|16583.58
18:22:28|16583.15
18:22:30|16583.6
18:22:31|16583.62
18:22:32|16583.17
18:22:33|16583.17
18:22:34|16583.16
18:22:35|16583.17
18:22:35|16583.44
18:22:38|16583.14
18:22:38|16583.14
18:22:39|16583.14
18:22:40|16583.53
18:22:41|16583.59
18:22:42|16583.6
18:22:44|16583.34
18:22:46|16583.75
18:22:46|16583.75
18:22:48|16583.38
18:22:50|16583.44
18:22:50|16583.86
18:22:51|16583.85
18:22:52|16583.74
18:22:53|16583.58
18:22:54|16583.39
18:22:55|16583.34
18:22:56|16583.43
18:22:57|16583.82
18:22:58|16583.8
18:23:00|16583.43
18:23:01|16583.84
18:23:02|16583.51
18:23:04|16583.86
18:23:05|16583.38
18:23:06|16584.
18:23:07|16583.16
18:23:08|16583.38
18:23:10|16583.18
18:23:10|16583.28
18:23:11|16583.05
18:23:12|16583.57
18:23:13|16583.39
18:23:14|16583.05
18:23:15|16583.09
18:23:17|16583.5
18:23:18|16583.07
18:23:18|16583.58
18:23:19|16583.51
18:23:21|16583.24
18:23:21|16583.73
18:23:23|16583.76
18:23:24|16583.74
18:23:25|16583.73
18:23:25|16583.83
18:23:27|16583.45
18:23:28|16583.86
18:23:29|16583.86
18:23:30|16583.65
18:23:31|16583.63
18:23:32|16583.64
18:23:33|16583.99
18:23:35|16583.51
18:23:35|16583.94
18:23:37|16583.46
18:23:38|16583.88
18:23:39|16583.26
18:23:40|16583.58
18:23:41|16583.78
18:23:42|16583.94
18:23:43|16583.54
18:23:43|16584.01
18:23:46|16584.09
18:23:47|16583.72
18:23:49|16583.7
18:23:49|16583.65
18:23:51|16583.7
18:23:52|16583.68
18:23:53|16583.69
18:23:54|16584.18
18:23:55|16583.9
18:23:55|16583.71
18:23:57|16583.91
18:23:58|16583.92
18:23:59|16583.68
18:23:59|16583.91
18:24:01|16583.73
18:24:02|16583.81
18:24:03|16583.76
18:24:04|16583.4
18:24:05|16583.67
18:24:07|16583.51
18:24:08|16583.32
18:24:09|16583.23
18:24:10|16583.06
18:24:11|16583.3
18:24:12|16583.33
18:24:13|16583.15
18:24:14|16582.74
18:24:15|16582.41
18:24:16|16582.97
18:24:17|16582.86
18:24:18|16582.74
18:24:18|16582.95
18:24:20|16582.82
18:24:21|16582.86
18:24:22|16582.97
18:24:23|16582.77
18:24:23|16582.6
18:24:25|16582.97
18:24:26|16582.46
18:24:27|16582.42
18:24:27|16582.56
18:24:29|16582.58
18:24:31|16582.58
18:24:31|16582.7
18:24:32|16582.71
18:24:33|16582.81
18:24:34|16582.73
18:24:35|16581.91
18:24:36|16582.38
18:24:37|16582.34
18:24:38|16581.81
18:24:39|16582.21
18:24:40|16582.18
18:24:42|16582.31
18:24:43|16582.34
18:24:44|16582.56
18:24:45|16582.
18:24:45|16582.36
18:24:47|16582.44
18:24:48|16582.46
18:24:49|16582.38
18:24:51|16581.99
18:24:52|16581.98
18:24:52|16581.37
18:24:54|16581.9
18:24:55|16581.98
18:24:55|16581.66
18:24:57|16581.57
18:24:58|16581.57
18:25:00|16582.38
18:25:01|16582.08
18:25:02|16582.02
18:25:03|16581.92
18:25:05|16581.55
18:25:05|16581.54
18:25:06|16581.94
18:25:07|16581.62
18:25:08|16581.62
18:25:09|16581.47
18:25:11|16581.74
18:25:12|16581.6
18:25:13|16581.81
18:25:14|16581.94
18:25:14|16581.67
18:25:15|16582.1
18:25:16|16582.13
18:25:18|16582.01
18:25:18|16581.76
18:25:20|16581.65
18:25:20|16582.08
18:25:22|16582.12
18:25:23|16582.09
18:25:24|16581.88
18:25:25|16581.64
18:25:26|16582.15
18:25:27|16582.11
18:25:28|16582.17
18:25:29|16581.81
18:25:29|16582.19
18:25:31|16581.77
18:25:32|16581.75
18:25:33|16581.75
18:25:34|16581.73
18:25:35|16581.92
18:25:36|16581.5
18:25:37|16581.68
18:25:37|16581.67
18:25:39|16581.76
18:25:40|16581.75
18:25:41|16581.75
18:25:42|16581.75
18:25:42|16581.65
18:25:44|16581.88
18:25:45|16581.86
18:25:45|16581.45
18:25:48|16581.78
18:25:49|16581.51
18:25:50|16581.62
18:25:50|16581.5
18:25:52|16581.5
18:25:54|16581.86
18:25:54|16581.65
18:25:55|16581.65
18:25:56|16581.85
18:25:57|16581.78
18:25:58|16582.45
18:25:59|16583.38
18:26:01|16582.17
18:26:02|16582.21
18:26:04|16582.24
18:26:05|16582.13
18:26:06|16581.49
18:26:07|16582.05
18:26:08|16581.59
18:26:09|16582.06
18:26:10|16581.95
18:26:12|16582.1
18:26:12|16582.05
18:26:13|16582.34
18:26:14|16582.38
18:26:15|16582.61
18:26:16|16582.35
18:26:17|16582.3
18:26:18|16582.32
18:26:19|16582.38
18:26:20|16581.94
18:26:21|16582.03
18:26:22|16581.74
18:26:23|16581.95
18:26:24|16581.87
18:26:25|16581.92
18:26:26|16581.96
18:26:27|16582.01
18:26:28|16581.95
18:26:29|16582.04
18:26:31|16581.82
18:26:31|16581.61
18:26:32|16581.54
18:26:33|16581.57
18:26:34|16581.24
18:26:35|16581.66
18:26:36|16581.52
18:26:37|16581.82
18:26:38|16581.99
18:26:39|16581.68
18:26:40|16581.69
18:26:41|16581.66
18:26:42|16581.65
18:26:43|16581.34
18:26:44|16581.34
18:26:45|16581.35
18:26:46|16581.52
18:26:48|16581.31
18:26:49|16581.41
18:26:50|16581.27
18:26:52|16581.47
18:26:52|16581.47
18:26:54|16581.5
18:26:56|16581.38
18:26:57|16581.54
18:26:59|16581.52
18:27:00|16581.66
18:27:01|16581.43
18:27:02|16581.64
18:27:03|16581.41
18:27:04|16581.62
18:27:06|16581.34
18:27:06|16581.44
18:27:07|16581.39
18:27:08|16581.1
18:27:09|16580.77
18:27:10|16580.69
18:27:11|16580.81
18:27:12|16579.12
18:27:13|16579.13
18:27:14|16579.5
18:27:15|16579.42
18:27:16|16579.76
18:27:18|16579.06
18:27:19|16579.47
18:27:20|16579.13
18:27:21|16579.22
18:27:22|16579.31
18:27:23|16579.38
18:27:23|16579.39
18:27:25|16578.91
18:27:26|16578.62
18:27:27|16578.61
18:27:28|16578.62
18:27:29|16578.95
18:27:30|16578.73
18:27:31|16578.22
18:27:31|16578.26
18:27:33|16578.02
18:27:34|16578.02
18:27:36|16577.28
18:27:36|16577.36
18:27:37|16577.61
18:27:38|16577.49
18:27:39|16577.36
18:27:40|16577.57
18:27:41|16577.39
18:27:43|16577.47
18:27:43|16577.72
18:27:44|16577.78
18:27:46|16577.34
18:27:46|16577.34
18:27:48|16577.22
18:27:50|16577.71
18:27:50|16577.75
18:27:51|16577.57
18:27:53|16577.77
18:27:55|16577.57
18:27:55|16577.58
18:27:56|16577.8
18:27:57|16577.79
18:27:59|16577.85
18:27:59|16577.95
18:28:00|16577.95
18:28:01|16578.02
18:28:03|16578.
18:28:04|16578.28
18:28:06|16578.17
18:28:06|16578.
18:28:08|16577.8
18:28:08|16577.67
18:28:10|16577.4
18:28:11|16577.31
18:28:13|16577.28
18:28:14|16577.19
18:28:15|16576.59
18:28:16|16576.78
18:28:17|16576.99
18:28:18|16577.04
18:28:19|16576.58
18:28:20|16577.03
18:28:21|16576.62
18:28:22|16576.56
18:28:23|16576.74
18:28:24|16576.85
18:28:25|16576.5
18:28:26|16576.85
18:28:27|16576.99
18:28:28|16577.07
18:28:29|16576.89
18:28:30|16577.
18:28:32|16577.37
18:28:33|16577.09
18:28:34|16576.65
18:28:35|16577.1
18:28:36|16577.34
18:28:37|16577.19
18:28:37|16577.35
18:28:39|16577.07
18:28:40|16577.63
18:28:40|16577.78
18:28:42|16577.57
18:28:42|16577.78
18:28:43|16577.39
18:28:45|16577.37
18:28:45|16577.24
18:28:46|16577.33
18:28:47|16577.35
18:28:48|16576.84
18:28:50|16577.16
18:28:52|16577.18
18:28:53|16577.14
18:28:55|16577.15
18:28:56|16577.06
18:28:57|16577.27
18:28:58|16577.29
18:28:59|16577.58
18:29:00|16577.59
18:29:01|16577.5
18:29:02|16577.3
18:29:03|16577.1
18:29:04|16576.77
18:29:05|16576.55
18:29:06|16576.62
18:29:07|16576.98
18:29:09|16576.89
18:29:10|16577.06
18:29:11|16576.42
18:29:12|16576.86
18:29:13|16576.77
18:29:14|16576.68
18:29:15|16576.83
18:29:16|16576.4
18:29:17|16576.44
18:29:18|16576.83
18:29:19|16576.85
18:29:20|16576.68
18:29:21|16576.43
18:29:22|16576.56
18:29:23|16577.
18:29:24|16576.99
18:29:25|16576.88
18:29:26|16576.72
18:29:27|16577.
18:29:28|16576.67
18:29:29|16577.07
18:29:30|16577.38
18:29:31|16577.58
18:29:32|16577.56
18:29:33|16577.58
18:29:34|16577.57
18:29:35|16577.78
18:29:37|16577.82
18:29:38|16578.28
18:29:38|16578.03
18:29:39|16578.48
18:29:41|16578.48
18:29:42|16578.2
18:29:42|16578.64
18:29:43|16578.64
18:29:45|16578.5
18:29:46|16578.5
18:29:47|16578.51
18:29:47|16578.09
18:29:48|16578.69
18:29:50|16578.87
18:29:51|16578.23
18:29:53|16578.32
18:29:53|16577.83
18:29:55|16577.34
18:29:56|16577.1
18:29:57|16577.1
18:29:58|16576.82
18:29:59|16577.14
18:30:00|16577.1
18:30:01|16577.28
18:30:02|16576.61
18:30:03|16577.11
18:30:05|16577.09
18:30:06|16577.38
18:30:08|16577.33
18:30:09|16577.3
18:30:10|16577.66
18:30:11|16577.48
18:30:12|16577.34
18:30:13|16577.5
18:30:14|16577.21
18:30:15|16577.71
18:30:16|16577.5
18:30:17|16576.85
18:30:18|16576.72
18:30:19|16576.81
18:30:20|16577.15
18:30:21|16577.1
18:30:22|16577.39
18:30:23|16577.61
18:30:24|16576.59
18:30:25|16576.55
18:30:26|16576.69
18:30:27|16576.67
18:30:28|16576.62
18:30:29|16577.07
18:30:30|16576.73
18:30:31|16576.69
18:30:32|16577.32
18:30:33|16576.86
18:30:34|16576.75
18:30:35|16576.52
18:30:36|16576.47
18:30:37|16576.48
18:30:38|16576.47
18:30:39|16576.68
18:30:40|16576.74
18:30:41|16576.51
18:30:42|16577.07
18:30:43|16576.62
18:30:44|16576.62
18:30:45|16576.96
18:30:47|16576.79
18:30:47|16576.39
18:30:48|16576.74
18:30:50|16576.39
18:30:51|16576.39
18:30:51|16576.73
18:30:53|16576.72
18:30:55|16576.38
18:30:56|16576.35
18:30:57|16577.03
18:30:59|16577.12
18:31:00|16577.6
18:31:01|16577.56
18:31:03|16577.43
18:31:04|16577.47
18:31:05|16577.83
18:31:06|16577.75
18:31:07|16577.69
18:31:08|16577.72
18:31:09|16577.45
18:31:10|16577.75
18:31:11|16577.83
18:31:12|16577.45
18:31:13|16576.84
18:31:14|16577.33
18:31:15|16577.28
18:31:16|16577.5
18:31:17|16577.13
18:31:18|16576.85
18:31:19|16576.86
18:31:20|16577.13
18:31:21|16577.26
18:31:23|16577.49
18:31:24|16577.86
18:31:25|16578.25
18:31:26|16577.82
18:31:28|16577.33
18:31:28|16577.09
18:31:29|16577.09
18:31:31|16577.89
18:31:31|16577.92
18:31:32|16577.3
18:31:34|16577.66
18:31:35|16577.06
18:31:36|16576.68
18:31:38|16577.33
18:31:39|16576.87
18:31:39|16577.16
18:31:41|16577.22
18:31:42|16577.63
18:31:43|16577.67
18:31:44|16577.47
18:31:45|16577.97
18:31:46|16577.88
18:31:47|16577.88
18:31:48|16577.9
18:31:49|16577.53
18:31:50|16577.53
18:31:51|16577.5
18:31:52|16577.8
18:31:54|16578.62
18:31:55|16578.71
18:31:57|16578.73
18:31:57|16578.86
18:31:58|16577.77
18:32:00|16577.7
18:32:01|16577.72
18:32:02|16577.75
18:32:03|16577.77
18:32:04|16577.72
18:32:06|16577.58
18:32:07|16577.99
18:32:09|16577.6
18:32:10|16577.85
18:32:11|16577.9
18:32:12|16577.55
18:32:13|16577.56
18:32:14|16578.
18:32:15|16577.73
18:32:16|16577.7
18:32:16|16577.73
18:32:17|16577.67
18:32:19|16578.05
18:32:20|16577.91
18:32:21|16577.96
18:32:22|16577.49
18:32:23|16576.74
18:32:24|16577.5
18:32:24|16576.92
18:32:25|16576.9
18:32:27|16577.08
18:32:28|16576.84
18:32:29|16577.
18:32:29|16576.58
18:32:31|16576.62
18:32:32|16576.28
18:32:33|16576.31
18:32:34|16576.28
18:32:35|16576.72
18:32:36|16576.81
18:32:37|16576.53
18:32:38|16576.7
18:32:39|16577.06
18:32:40|16576.98
18:32:41|16576.73
18:32:42|16576.71
18:32:43|16576.56
18:32:44|16576.53
18:32:45|16576.99
18:32:46|16576.99
18:32:47|16576.7
18:32:48|16576.83
18:32:49|16576.99
18:32:50|16576.95
18:32:51|16576.6
18:32:52|16576.61
18:32:53|16575.12
18:32:54|16575.98
18:32:55|16575.53
18:32:57|16576.19
18:32:58|16576.2
18:32:59|16575.72
18:33:00|16575.69
18:33:01|16576.12
18:33:02|16576.26
18:33:04|16576.34
18:33:06|16576.33
18:33:07|16576.64
18:33:08|16576.21
18:33:10|16576.5
18:33:10|16576.62
18:33:11|16576.98
18:33:12|16576.92
18:33:13|16577.17
18:33:14|16577.21
18:33:15|16576.91
18:33:16|16576.86
18:33:17|16577.17
18:33:18|16576.95
18:33:19|16576.91
18:33:21|16576.8
18:33:22|16576.79
18:33:23|16576.76
18:33:24|16576.52
18:33:25|16576.68
18:33:26|16576.57
18:33:27|16576.64
18:33:28|16576.46
18:33:29|16576.97
18:33:30|16576.85
18:33:31|16576.85
18:33:32|16576.76
18:33:32|16576.68
18:33:34|16576.84
18:33:35|16576.95
18:33:36|16576.68
18:33:37|16576.84
18:33:38|16576.83
18:33:39|16576.52
18:33:40|16576.68
18:33:41|16576.76
18:33:41|16576.55
18:33:43|16576.14
18:33:44|16576.18
18:33:45|16576.81
18:33:46|16576.36
18:33:47|16576.47
18:33:47|16576.31
18:33:48|16576.47
18:33:50|16576.59
18:33:51|16576.6
18:33:52|16576.74
18:33:53|16576.47
18:33:54|16576.41
18:33:56|16576.51
18:33:57|16576.76
18:33:58|16576.93
18:34:00|16576.76
18:34:01|16576.74
18:34:02|16577.21
18:34:03|16576.94
18:34:04|16576.76
18:34:06|16576.35
18:34:06|16576.53
18:34:08|16576.41
18:34:09|16576.7
18:34:10|16576.4
18:34:12|16576.2
18:34:12|16576.18
18:34:13|16576.71
18:34:14|16576.56
18:34:15|16577.01
18:34:16|16577.24
18:34:17|16576.27
18:34:18|16577.21
18:34:19|16576.93
18:34:20|16576.79
18:34:21|16576.8
18:34:22|16577.57
18:34:23|16577.08
18:34:24|16576.16
18:34:25|16576.64
18:34:27|16576.54
18:34:28|16576.6
18:34:29|16576.87
18:34:30|16576.91
18:34:30|16576.57
18:34:31|16576.55
18:34:33|16576.22
18:34:34|16576.39
18:34:35|16575.25
18:34:36|16575.53
18:34:36|16575.47
18:34:38|16575.05
18:34:39|16575.44
18:34:39|16575.3
18:34:40|16575.34
18:34:42|16575.94
18:34:42|16575.91
18:34:44|16576.18
18:34:45|16576.07
18:34:45|16575.66
18:34:47|16576.08
18:34:48|16576.27
18:34:48|16576.87
18:34:50|16577.3
18:34:51|16577.11
18:34:52|16576.93
18:34:52|16576.57
18:34:54|16576.46
18:34:55|16576.56
18:34:57|16576.14
18:34:58|16576.14
18:34:59|16576.01
18:35:00|16575.82
18:35:02|16576.18
18:35:03|16576.29
18:35:04|16576.16
18:35:06|16576.47
18:35:06|16576.5
18:35:07|16576.27
18:35:09|16576.82
18:35:11|16576.8
18:35:11|16576.8
18:35:12|16576.42
18:35:13|16576.49
18:35:15|16576.4
18:35:16|16576.37
18:35:17|16576.83
18:35:19|16576.87
18:35:19|16576.82
18:35:20|16578.36
18:35:21|16577.43
18:35:22|16577.76
18:35:23|16576.96
18:35:24|16577.44
18:35:26|16576.82
18:35:27|16576.84
18:35:28|16576.41
18:35:30|16576.83
18:35:31|16577.5
18:35:31|16577.02
18:35:32|16576.95
18:35:34|16577.17
18:35:35|16577.5
18:35:36|16577.54
18:35:37|16577.45
18:35:38|16577.21
18:35:39|16577.69
18:35:40|16577.47
18:35:41|16577.88
18:35:42|16577.41
18:35:43|16577.37
18:35:43|16577.17
18:35:45|16577.56
18:35:46|16577.69
18:35:46|16577.4
18:35:48|16577.5
18:35:49|16578.45
18:35:50|16578.99
18:35:51|16579.09
18:35:52|16579.14
18:35:53|16579.62
18:35:54|16579.
18:35:55|16578.17
18:35:56|16577.64
18:35:57|16577.13
18:35:59|16577.25
18:36:00|16575.94
18:36:01|16575.32
18:36:03|16574.2
18:36:04|16573.98
18:36:05|16574.5
18:36:07|16574.75
18:36:07|16574.8
18:36:08|16575.13
18:36:09|16574.9
18:36:10|16574.95
18:36:11|16575.59
18:36:12|16575.67
18:36:13|16575.69
18:36:14|16575.62
18:36:15|16575.68
18:36:16|16575.48
18:36:17|16575.18
18:36:18|16574.98
18:36:20|16575.01
18:36:21|16574.97
18:36:22|16575.08
18:36:23|16575.18
18:36:24|16574.9
18:36:25|16574.2
18:36:27|16573.51
18:36:27|16573.89
18:36:28|16573.85
18:36:30|16574.02
18:36:31|16573.53
18:36:32|16573.49
18:36:32|16573.6
18:36:33|16573.83
18:36:35|16573.79
18:36:36|16573.53
18:36:37|16573.94
18:36:38|16573.77
18:36:39|16573.72
18:36:40|16574.98
18:36:41|16574.64
18:36:42|16575.06
18:36:42|16575.11
18:36:44|16574.74
18:36:45|16575.01
18:36:46|16575.46
18:36:47|16575.31
18:36:48|16574.93
18:36:49|16574.54
18:36:49|16574.66
18:36:51|16574.99
18:36:52|16575.43
18:36:53|16575.31
18:36:54|16572.55
18:36:55|16572.54
18:36:55|16572.64
18:36:57|16573.26
18:36:58|16573.93
18:36:59|16573.52
18:37:01|16574.35
18:37:02|16573.77
18:37:03|16573.41
18:37:05|16573.3
18:37:06|16573.52
18:37:08|16573.88
18:37:08|16573.36
18:37:10|16573.28
18:37:12|16574.
18:37:12|16573.48
18:37:13|16573.46
18:37:14|16573.96
18:37:15|16573.61
18:37:16|16574.77
18:37:17|16574.32
18:37:18|16574.25
18:37:19|16574.83
18:37:20|16574.07
18:37:21|16574.23
18:37:22|16573.83
18:37:23|16574.46
18:37:25|16574.45
18:37:26|16574.29
18:37:28|16574.68
18:37:29|16574.45
18:37:30|16574.52
18:37:31|16574.83
18:37:32|16574.11
18:37:34|16574.82
18:37:35|16575.02
18:37:36|16575.15
18:37:36|16575.94
18:37:38|16575.69
18:37:39|16575.67
18:37:40|16575.66
18:37:40|16575.55
18:37:42|16575.86
18:37:43|16576.25
18:37:44|16575.88
18:37:45|16576.21
18:37:46|16575.83
18:37:47|16575.46
18:37:48|16575.33
18:37:49|16575.47
18:37:50|16575.65
18:37:51|16575.47
18:37:52|16575.55
18:37:53|16575.05
18:37:54|16575.32
18:37:55|16575.33
18:37:56|16575.4
18:37:57|16575.31
18:37:58|16575.31
18:38:00|16575.39
18:38:01|16575.55
18:38:03|16576.1
18:38:04|16576.15
18:38:05|16574.85
18:38:06|16575.22
18:38:08|16575.07
18:38:09|16574.69
18:38:10|16575.
18:38:11|16574.72
18:38:12|16574.68
18:38:13|16574.99
18:38:15|16574.75
18:38:16|16575.16
18:38:17|16575.11
18:38:18|16575.1
18:38:19|16575.21
18:38:20|16575.47
18:38:21|16575.19
18:38:22|16575.1
18:38:23|16575.04
18:38:24|16575.08
18:38:25|16575.36
18:38:26|16575.35
18:38:27|16575.01
18:38:28|16575.48
18:38:29|16575.51
18:38:30|16575.09
18:38:31|16575.02
18:38:32|16575.58
18:38:33|16575.42
18:38:34|16575.85
18:38:35|16575.72
18:38:36|16574.91
18:38:37|16575.2
18:38:38|16575.38
18:38:39|16575.46
18:38:40|16575.05
18:38:41|16575.61
18:38:42|16575.48
18:38:43|16575.84
18:38:44|16574.93
18:38:45|16575.02
18:38:46|16574.94
18:38:47|16574.69
18:38:48|16574.79
18:38:49|16574.83
18:38:50|16574.8
18:38:51|16575.12
18:38:52|16574.99
18:38:53|16575.41
18:38:54|16575.92
18:38:55|16575.75
18:38:56|16576.16
18:38:58|16575.8
18:38:58|16575.57
18:39:00|16575.66
18:39:01|16575.68
18:39:03|16574.77
18:39:04|16574.84
18:39:06|16574.61
18:39:07|16574.88
18:39:08|16575.29
18:39:10|16576.
18:39:11|16575.95
18:39:12|16576.29
18:39:13|16576.26
18:39:14|16576.04
18:39:15|16575.94
18:39:15|16575.93
18:39:17|16575.55
18:39:18|16575.5
18:39:19|16575.6
18:39:20|16575.57
18:39:21|16575.51
18:39:22|16575.5
18:39:23|16576.07
18:39:24|16575.96
18:39:26|16576.5
18:39:26|16576.48
18:39:27|16576.05
18:39:29|16575.97
18:39:29|16575.65
18:39:30|16576.2
18:39:32|16575.9
18:39:33|16575.39
18:39:34|16575.45
18:39:34|16575.69
18:39:36|16575.17
18:39:36|16575.26
18:39:38|16574.9
18:39:39|16574.73
18:39:40|16574.54
18:39:41|16574.61
18:39:42|16575.59
18:39:44|16575.72
18:39:45|16575.24
18:39:45|16574.93
18:39:46|16574.81
18:39:47|16574.84
18:39:48|16574.88
18:39:50|16574.92
18:39:50|16574.98
18:39:52|16575.89
18:39:53|16575.87
18:39:54|16574.81
18:39:55|16575.2
18:39:55|16574.73
18:39:57|16575.35
18:39:57|16575.33
18:39:59|16575.29
18:40:00|16574.89
18:40:02|16575.03
18:40:03|16574.51
18:40:04|16574.61
18:40:06|16574.38
18:40:07|16574.03
18:40:08|16574.68
18:40:10|16574.41
18:40:10|16574.67
18:40:11|16575.3
18:40:13|16575.12
18:40:14|16575.46
18:40:15|16575.46
18:40:16|16575.12
18:40:17|16575.3
18:40:18|16575.17
18:40:20|16575.59
18:40:21|16575.59
18:40:22|16575.55
18:40:22|16575.24
18:40:23|16575.34
18:40:24|16575.01
18:40:25|16574.16
18:40:27|16574.87
18:40:28|16575.49
18:40:28|16575.6
18:40:29|16575.62
18:40:30|16575.46
18:40:32|16575.41
18:40:33|16575.
18:40:33|16574.5
18:40:35|16574.68
18:40:36|16574.67
18:40:37|16574.74
18:40:38|16574.94
18:40:38|16574.93
18:40:39|16574.96
18:40:40|16575.
18:40:42|16575.22
18:40:43|16575.38
18:40:43|16575.09
18:40:44|16575.29
18:40:46|16575.9
18:40:46|16575.77
18:40:47|16577.12
18:40:48|16577.28
18:40:49|16576.72
18:40:50|16576.45
18:40:51|16576.73
18:40:53|16576.39
18:40:54|16576.41
18:40:55|16577.18
18:40:55|16576.73
18:40:57|16576.55
18:40:58|16577.13
18:40:59|16577.71
18:41:00|16577.51
18:41:00|16576.79
18:41:02|16576.04
18:41:04|16576.6
18:41:05|16576.27
18:41:06|16576.45
18:41:07|16576.53
18:41:08|16576.52
18:41:10|16576.39
18:41:11|16576.27
18:41:12|16576.45
18:41:13|16576.44
18:41:14|16576.26
18:41:16|16576.68
18:41:17|16576.51
18:41:18|16575.83
18:41:19|16575.76
18:41:20|16576.01
18:41:21|16576.3
18:41:22|16575.81
18:41:23|16576.12
18:41:24|16575.47
18:41:24|16575.39
18:41:26|16575.32
18:41:27|16574.86
18:41:28|16574.85
18:41:29|16574.77
18:41:30|16575.2
18:41:31|16574.81
18:41:32|16575.11
18:41:33|16574.86
18:41:34|16575.77
18:41:35|16576.27
18:41:36|16575.88
18:41:37|16575.18
18:41:38|16575.31
18:41:39|16575.18
18:41:40|16575.37
18:41:41|16575.62
18:41:42|16575.42
18:41:43|16575.18
18:41:44|16575.26
18:41:45|16575.56
18:41:46|16575.25
18:41:47|16575.24
18:41:48|16575.66
18:41:49|16575.28
18:41:50|16575.2
18:41:51|16575.69
18:41:52|16575.18
18:41:53|16575.05
18:41:54|16575.22
18:41:55|16574.71
18:41:56|16574.78
18:41:57|16575.
18:41:58|16575.44
18:41:59|16575.71
18:42:00|16574.96
18:42:01|16574.97
18:42:03|16574.69
18:42:04|16574.72
18:42:06|16575.2
18:42:08|16575.23
18:42:08|16575.63
18:42:10|16575.26
18:42:11|16575.19
18:42:13|16575.52
18:42:13|16575.4
18:42:14|16575.12
18:42:15|16575.61
18:42:16|16575.13
18:42:17|16575.44
18:42:18|16575.14
18:42:19|16575.02
18:42:20|16575.5
18:42:21|16575.36
18:42:22|16574.82
18:42:23|16574.79
18:42:25|16575.07
18:42:26|16575.58
18:42:27|16575.71
18:42:28|16575.29
18:42:29|16575.2
18:42:30|16575.04
18:42:31|16575.07
18:42:32|16575.13
18:42:33|16575.52
18:42:34|16575.61
18:42:34|16575.48
18:42:36|16575.47
18:42:36|16575.54
18:42:38|16575.16
18:42:39|16575.64
18:42:40|16575.22
18:42:41|16575.1
18:42:42|16575.77
18:42:42|16575.33
18:42:44|16575.22
18:42:45|16575.99
18:42:46|16575.95
18:42:46|16575.49
18:42:48|16575.41
18:42:49|16575.3
18:42:50|16575.84
18:42:51|16575.31
18:42:52|16575.65
18:42:53|16575.65
18:42:53|16575.38
18:42:54|16575.77
18:42:56|16575.74
18:42:57|16575.56
18:42:58|16575.71
18:42:59|16575.75
18:43:00|16575.47
18:43:00|16575.35
18:43:02|16575.5
18:43:03|16575.35
18:43:05|16575.35
18:43:05|16575.97
18:43:07|16576.1
18:43:08|16576.12
18:43:10|16576.42
18:43:11|16576.54
18:43:13|16576.08
18:43:13|16576.49
18:43:14|16576.4
18:43:15|16576.19
18:43:16|16576.2
18:43:17|16575.46
18:43:18|16575.43
18:43:19|16575.55
18:43:20|16575.51
18:43:21|16576.13
18:43:22|16575.73
18:43:23|16575.75
18:43:24|16575.82
18:43:25|16576.23
18:43:26|16575.9
18:43:27|16575.92
18:43:29|16575.95
18:43:30|16576.35
18:43:31|16576.04
18:43:32|16576.37
18:43:34|16576.35
18:43:34|16576.35
18:43:35|16576.31
18:43:36|16576.44
18:43:37|16576.31
18:43:38|16576.09
18:43:39|16576.42
18:43:40|16575.92
18:43:41|16575.93
18:43:42|16576.
18:43:43|16576.05
18:43:44|16575.98
18:43:45|16576.09
18:43:46|16576.25
18:43:47|16576.09
18:43:48|16575.93
18:43:49|16576.08
18:43:50|16576.23
18:43:51|16577.01
18:43:52|16576.6
18:43:53|16576.35
18:43:54|16576.9
18:43:55|16576.53
18:43:56|16576.98
18:43:57|16576.81
18:43:58|16577.13
18:43:59|16576.86
18:44:00|16576.86
18:44:01|16577.17
18:44:02|16577.4
18:44:03|16577.49
18:44:05|16577.07
18:44:07|16577.16
18:44:07|16577.1
18:44:09|16577.48
18:44:11|16577.22
18:44:11|16576.93
18:44:12|16576.81
18:44:14|16577.06
18:44:15|16577.14
18:44:15|16576.69
18:44:17|16576.43
18:44:18|16576.88
18:44:19|16576.6
18:44:20|16576.53
18:44:21|16576.43
18:44:22|16576.42
18:44:24|16576.49
18:44:24|16576.68
18:44:25|16576.38
18:44:26|16576.7
18:44:27|16576.7
18:44:28|16576.59
18:44:29|16576.93
18:44:30|16576.68
18:44:31|16577.11
18:44:32|16576.5
18:44:33|16576.87
18:44:34|16576.87
18:44:35|16576.51
18:44:36|16576.79
18:44:37|16577.02
18:44:38|16576.99
18:44:39|16576.79
18:44:40|16576.83
18:44:41|16576.79
18:44:42|16577.08
18:44:43|16576.98
18:44:44|16576.61
18:44:45|16576.54
18:44:46|16576.34
18:44:47|16576.68
18:44:48|16576.68
18:44:49|16576.32
18:44:50|16576.18
18:44:51|16576.57
18:44:52|16576.16
18:44:53|16576.95
18:44:55|16576.77
18:44:56|16577.07
18:44:57|16576.54
18:44:58|16576.56
18:44:59|16576.58
18:45:00|16576.55
18:45:01|16576.69
18:45:02|16576.28
18:45:03|16576.85
18:45:04|16576.74
18:45:05|16576.5
18:45:05|16576.58
18:45:07|16576.51
18:45:09|16577.22
18:45:09|16576.78
18:45:11|16577.11
18:45:13|16576.85
18:45:13|16576.77
18:45:14|16577.06
18:45:15|16577.41
18:45:17|16577.02
18:45:18|16577.44
18:45:19|16577.1
18:45:20|16577.33
18:45:21|16577.46
18:45:22|16577.65
18:45:24|16577.31
18:45:24|16577.35
18:45:26|16577.82
18:45:27|16577.84
18:45:28|16578.13
18:45:29|16578.69
18:45:31|16578.15
18:45:31|16578.19
18:45:32|16577.84
18:45:33|16578.17
18:45:34|16578.14
18:45:35|16577.88
18:45:36|16577.71
18:45:37|16578.13
18:45:38|16578.22
18:45:39|16578.02
18:45:40|16578.55
18:45:41|16578.1
18:45:42|16578.52
18:45:43|16578.23
18:45:44|16577.71
18:45:45|16577.6
18:45:46|16577.72
18:45:47|16577.22
18:45:48|16577.56
18:45:49|16577.66
18:45:50|16577.64
18:45:51|16578.43
18:45:52|16577.96
18:45:53|16577.21
18:45:54|16576.76
18:45:55|16577.33
18:45:56|16577.29
18:45:57|16577.16
18:45:58|16577.17
18:45:59|16577.63
18:46:00|16577.32
18:46:01|16577.2
18:46:02|16578.58
18:46:03|16578.59
18:46:04|16579.06
18:46:05|16578.78
18:46:07|16578.94
18:46:09|16578.7
18:46:09|16579.
18:46:11|16579.34
18:46:13|16578.86
18:46:13|16578.65
18:46:15|16579.31
18:46:16|16577.9
18:46:17|16577.76
18:46:18|16577.96
18:46:19|16577.79
18:46:20|16578.23
18:46:21|16577.48
18:46:22|16577.81
18:46:23|16577.27
18:46:24|16577.4
18:46:25|16577.
18:46:26|16577.28
18:46:27|16576.91
18:46:28|16577.02
18:46:30|16577.33
18:46:30|16577.37
18:46:32|16576.75
18:46:33|16577.
18:46:34|16577.
18:46:35|16577.22
18:46:37|16577.19
18:46:37|16577.81
18:46:39|16577.79
18:46:40|16577.59
18:46:40|16577.61
18:46:41|16577.18
18:46:43|16577.47
18:46:43|16578.08
18:46:45|16577.51
18:46:46|16576.8
18:46:46|16577.37
18:46:48|16576.9
18:46:49|16576.74
18:46:50|16576.69
18:46:51|16577.16
18:46:51|16577.18
18:46:53|16576.87
18:46:54|16577.11
18:46:55|16577.56
18:46:55|16577.29
18:46:56|16577.28
18:46:57|16577.24
18:46:58|16577.25
18:47:00|16577.26
18:47:00|16577.82
18:47:01|16577.31
18:47:03|16577.28
18:47:04|16577.08
18:47:05|16577.41
18:47:06|16577.15
18:47:07|16577.26
18:47:09|16577.29
18:47:10|16576.87
18:47:12|16576.81
18:47:13|16576.88
18:47:15|16577.05
18:47:16|16576.77
18:47:18|16576.76
18:47:18|16576.96
18:47:20|16576.46
18:47:21|16576.94
18:47:22|16576.9
18:47:23|16576.23
18:47:23|16576.77
18:47:25|16576.5
18:47:26|16576.66
18:47:27|16576.7
18:47:28|16576.17
18:47:29|16576.59
18:47:30|16576.32
18:47:32|16576.63
18:47:33|16578.22
18:47:35|16578.42
18:47:35|16578.21
18:47:36|16578.39
18:47:37|16578.42
18:47:38|16578.81
18:47:39|16579.12
18:47:40|16579.22
18:47:41|16579.55
18:47:42|16579.59
18:47:43|16578.74
18:47:44|16578.24
18:47:45|16578.53
18:47:46|16579.01
18:47:47|16578.89
18:47:48|16578.63
18:47:49|16578.75
18:47:50|16579.07
18:47:51|16578.5
18:47:52|16578.19
18:47:53|16577.99
18:47:54|16578.38
18:47:55|16578.28
18:47:56|16578.75
18:47:57|16578.76
18:47:58|16578.79
18:47:59|16578.35
18:48:00|16578.38
18:48:01|16578.44
18:48:02|16578.89
18:48:03|16578.89
18:48:04|16578.94
18:48:06|16578.8
18:48:07|16578.01
18:48:09|16578.4
18:48:10|16578.96
18:48:12|16579.48
18:48:12|16579.33
18:48:14|16579.86
18:48:15|16580.2
18:48:16|16578.51
18:48:17|16578.52
18:48:19|16578.18
18:48:20|16578.51
18:48:21|16578.48
18:48:22|16578.64
18:48:23|16578.67
18:48:24|16578.62
18:48:25|16579.1
18:48:25|16579.05
18:48:27|16578.63
18:48:28|16578.49
18:48:28|16578.57
18:48:29|16578.24
18:48:30|16578.31
18:48:32|16578.7
18:48:33|16578.73
18:48:34|16579.06
18:48:35|16577.92
18:48:36|16578.31
18:48:37|16577.92
18:48:38|16577.99
18:48:39|16578.44
18:48:40|16577.99
18:48:41|16578.45
18:48:42|16578.26
18:48:43|16578.24
18:48:44|16578.1
18:48:46|16578.13
18:48:47|16578.08
18:48:48|16578.51
18:48:49|16578.69
18:48:50|16578.87
18:48:51|16579.39
18:48:52|16579.3
18:48:53|16579.04
18:48:54|16578.59
18:48:55|16578.63
18:48:56|16578.71
18:48:57|16578.27
18:48:58|16578.32
18:48:59|16578.6
18:49:00|16578.75
18:49:01|16578.22
18:49:02|16578.18
18:49:03|16578.17
18:49:04|16578.18
18:49:05|16578.03
18:49:06|16577.27
18:49:07|16576.71
18:49:08|16577.48
18:49:09|16577.01
18:49:11|16577.07
18:49:12|16577.11
18:49:14|16577.16
18:49:15|16577.62
18:49:16|16577.58
18:49:17|16577.32
18:49:18|16577.33
18:49:19|16578.18
18:49:20|16577.93
18:49:22|16577.78
18:49:23|16577.67
18:49:24|16577.41
18:49:25|16578.24
18:49:26|16577.88
18:49:27|16577.62
18:49:28|16577.62
18:49:29|16578.3
18:49:30|16578.3
18:49:31|16578.04
18:49:32|16577.86
18:49:34|16577.91
18:49:35|16578.4
18:49:36|16578.53
18:49:36|16577.91
18:49:38|16577.76
18:49:38|16578.16
18:49:39|16577.81
18:49:41|16577.83
18:49:42|16577.82
18:49:43|16577.53
18:49:44|16578.18
18:49:45|16577.75
18:49:46|16578.28
18:49:47|16577.94
18:49:49|16578.11
18:49:50|16577.8
18:49:51|16577.8
18:49:52|16577.73
18:49:53|16578.67
18:49:54|16578.51
18:49:55|16578.08
18:49:56|16577.94
18:49:57|16577.84
18:49:58|16578.4
18:49:59|16578.39
18:50:00|16578.44
18:50:01|16578.08
18:50:02|16577.78
18:50:03|16577.74
18:50:04|16577.
18:50:05|16577.63
18:50:06|16577.58
18:50:07|16577.6
18:50:08|16577.25
18:50:09|16577.61
18:50:10|16577.92
18:50:12|16577.76
18:50:13|16577.7
18:50:14|16577.65
18:50:15|16578.28
18:50:16|16578.42
18:50:18|16578.23
18:50:19|16578.29
18:50:20|16578.23
18:50:21|16576.99
18:50:22|16576.51
18:50:23|16576.61
18:50:24|16577.14
18:50:25|16576.66
18:50:26|16577.21
18:50:27|16576.95
18:50:28|16576.54
18:50:29|16577.44
18:50:30|16577.
18:50:31|16577.23
18:50:32|16577.54
18:50:33|16577.71
18:50:33|16577.42
18:50:35|16577.6
18:50:36|16578.32
18:50:37|16577.79
18:50:38|16577.61
18:50:38|16577.5
18:50:40|16577.5
18:50:41|16577.54
18:50:42|16577.98
18:50:43|16577.78
18:50:44|16577.95
18:50:45|16577.92
18:50:46|16577.77
18:50:47|16577.93
18:50:48|16577.77
18:50:49|16577.73
18:50:50|16577.77
18:50:51|16577.82
18:50:52|16577.88
18:50:53|16577.95
18:50:54|16578.09
18:50:55|16577.97
18:50:56|16577.98
18:50:57|16578.22
18:50:58|16577.92
18:50:59|16577.93
18:51:00|16578.14
18:51:01|16578.08
18:51:02|16577.96
18:51:03|16577.92
18:51:04|16578.85
18:51:05|16578.55
18:51:06|16579.13
18:51:07|16579.68
18:51:09|16580.87
18:51:10|16580.88
18:51:11|16580.8
18:51:12|16580.99
18:51:14|16581.13
18:51:15|16580.86
18:51:17|16580.86
18:51:18|16581.39
18:51:19|16581.22
18:51:20|16580.57
18:51:22|16580.16
18:51:22|16580.57
18:51:24|16580.12
18:51:25|16580.04
18:51:26|16580.17
18:51:27|16580.3
18:51:28|16580.67
18:51:29|16580.24
18:51:30|16579.75
18:51:31|16579.16
18:51:32|16579.3
18:51:33|16579.32
18:51:34|16579.05
18:51:35|16579.42
18:51:36|16578.96
18:51:38|16579.08
18:51:39|16579.3
18:51:39|16579.52
18:51:41|16579.91
18:51:42|16579.87
18:51:43|16579.71
18:51:44|16580.
18:51:45|16579.7
18:51:46|16579.66
18:51:47|16580.52
18:51:48|16580.86
18:51:49|16580.76
18:51:51|16581.07
18:51:52|16581.49
18:51:53|16581.03
18:51:54|16581.12
18:51:55|16581.7
18:51:55|16581.41
18:51:56|16582.3
18:51:58|16581.59
18:51:58|16581.23
18:51:59|16581.78
18:52:01|16581.63
18:52:02|16581.51
18:52:02|16581.5
18:52:04|16580.97
18:52:05|16580.97
18:52:06|16580.77
18:52:07|16580.94
18:52:08|16581.26
18:52:08|16581.17
18:52:10|16581.62
18:52:11|16580.91
18:52:12|16580.66
18:52:13|16580.65
18:52:14|16580.67
18:52:16|16580.69
18:52:17|16580.6
18:52:19|16581.18
18:52:20|16580.58
18:52:21|16581.12
18:52:22|16580.81
18:52:24|16581.29
18:52:24|16580.55
18:52:25|16580.55
18:52:27|16580.69
18:52:28|16580.66
18:52:29|16581.51
18:52:30|16582.19
18:52:31|16581.31
18:52:32|16581.5
18:52:33|16581.31
18:52:35|16582.02
18:52:35|16582.09
18:52:36|16581.4
18:52:37|16581.92
18:52:38|16581.55
18:52:39|16581.68
18:52:40|16581.78
18:52:41|16581.84
18:52:42|16581.85
18:52:43|16581.53
18:52:44|16581.61
18:52:45|16581.43
18:52:46|16581.98
18:52:47|16580.84
18:52:48|16581.71
18:52:49|16581.15
18:52:50|16581.19
18:52:51|16580.92
18:52:52|16581.24
18:52:53|16581.02
18:52:54|16581.2
18:52:55|16581.22
18:52:56|16581.24
18:52:57|16581.26
18:52:58|16581.27
18:52:59|16581.81
18:53:00|16581.3
18:53:01|16581.27
18:53:02|16581.48
18:53:03|16581.8
18:53:04|16581.02
18:53:05|16581.68
18:53:06|16581.15
18:53:07|16581.29
18:53:08|16581.64
18:53:09|16581.57
18:53:10|16581.32
18:53:11|16581.44
18:53:12|16580.07
18:53:14|16580.03
18:53:16|16579.61
18:53:16|16578.58
18:53:17|16578.63
18:53:18|16577.98
18:53:19|16578.86
18:53:20|16578.48
18:53:21|16578.79
18:53:23|16577.89
18:53:24|16578.03
18:53:25|16577.81
18:53:26|16577.61
18:53:27|16577.36
18:53:28|16577.87
18:53:29|16577.97
18:53:30|16578.8
18:53:31|16578.5
18:53:31|16578.88
18:53:33|16579.16
18:53:34|16578.9
18:53:34|16578.89
18:53:35|16578.05
18:53:37|16577.83
18:53:37|16577.94
18:53:39|16577.98
18:53:41|16578.07
18:53:41|16578.8
18:53:42|16578.36
18:53:43|16578.38
18:53:44|16578.48
18:53:45|16578.52
18:53:46|16577.68
18:53:47|16577.92
18:53:48|16578.15
18:53:49|16577.69
18:53:50|16576.36
18:53:51|16575.54
18:53:52|16575.49
18:53:53|16576.51
18:53:54|16576.74
18:53:55|16576.68
18:53:57|16576.33
18:53:58|16576.33
18:53:58|16576.12
18:54:00|16576.36
18:54:01|16576.53
18:54:01|16576.33
18:54:03|16576.
18:54:04|16576.61
18:54:05|16576.86
18:54:06|16576.86
18:54:07|16577.
18:54:08|16576.55
18:54:09|16576.77
18:54:09|16576.87
18:54:11|16576.92
18:54:12|16577.59
18:54:13|16577.86
18:54:14|16576.57
18:54:16|16577.06
18:54:16|16577.09
18:54:17|16577.41
18:54:18|16576.99
18:54:20|16577.29
18:54:22|16577.52
18:54:22|16577.29
18:54:23|16577.22
18:54:24|16577.55
18:54:25|16577.51
18:54:26|16577.89
18:54:27|16577.47
18:54:28|16577.56
18:54:29|16577.13
18:54:30|16577.14
18:54:31|16577.42
18:54:32|16577.8
18:54:33|16577.46
18:54:34|16577.94
18:54:36|16577.41
18:54:37|16577.55
18:54:38|16577.52
18:54:39|16577.05
18:54:40|16577.16
18:54:40|16577.
18:54:42|16577.51
18:54:42|16577.15
18:54:44|16577.67
18:54:46|16577.63
18:54:46|16578.01
18:54:47|16577.74
18:54:48|16577.49
18:54:49|16577.49
18:54:50|16577.92
18:54:52|16578.
18:54:53|16578.
18:54:54|16577.3
18:54:55|16577.
18:54:56|16577.15
18:54:57|16576.68
18:54:58|16577.16
18:54:59|16577.
18:55:00|16577.
18:55:01|16577.4
18:55:03|16576.94
18:55:04|16576.72
18:55:05|16576.96
18:55:06|16576.7
18:55:07|16577.
18:55:08|16576.69
18:55:08|16576.68
18:55:10|16576.95
18:55:10|16577.12
18:55:12|16577.11
18:55:13|16576.62
18:55:13|16576.63
18:55:15|16576.72
18:55:17|16577.2
18:55:18|16577.04
18:55:20|16577.18
18:55:20|16576.97
18:55:22|16576.64
18:55:23|16575.9
18:55:24|16575.73
18:55:25|16576.62
18:55:27|16576.64
18:55:27|16576.6
18:55:28|16576.63
18:55:29|16576.63
18:55:31|16576.4
18:55:32|16576.35
18:55:32|16576.41
18:55:34|16576.75
18:55:35|16576.42
18:55:36|16576.42
18:55:37|16576.42
18:55:37|16576.04
18:55:39|16576.04
18:55:40|16576.48
18:55:42|16575.87
18:55:42|16575.86
18:55:43|16576.85
18:55:44|16576.89
18:55:46|16576.89
18:55:47|16576.68
18:55:48|16576.44
18:55:49|16576.28
18:55:50|16576.58
18:55:51|16576.37
18:55:51|16576.15
18:55:52|16575.99
18:55:54|16575.87
18:55:55|16576.15
18:55:56|16576.14
18:55:57|16576.14
18:55:58|16576.56
18:55:59|16576.29
18:56:01|16576.59
18:56:01|16576.71
18:56:02|16576.98
18:56:03|16576.77
18:56:04|16576.43
18:56:05|16576.54
18:56:06|16576.49
18:56:07|16576.32
18:56:08|16576.86
18:56:09|16576.15
18:56:10|16576.46
18:56:11|16576.2
18:56:12|16576.03
18:56:13|16576.56
18:56:14|16576.48
18:56:15|16577.03
18:56:17|16576.74
18:56:19|16576.63
18:56:20|16576.53
18:56:22|16577.08
18:56:22|16577.08
18:56:24|16576.53
18:56:25|16576.8
18:56:26|16576.78
18:56:27|16576.28
18:56:28|16576.75
18:56:29|16577.
18:56:30|16576.65
18:56:31|16576.65
18:56:32|16576.55
18:56:33|16576.96
18:56:34|16577.19
18:56:35|16577.27
18:56:36|16577.
18:56:37|16577.02
18:56:37|16577.35
18:56:39|16577.35
18:56:40|16577.57
18:56:41|16578.04
18:56:42|16577.79
18:56:43|16577.5
18:56:43|16577.24
18:56:45|16577.27
18:56:46|16577.5
18:56:47|16577.22
18:56:49|16577.24
18:56:49|16576.93
18:56:50|16576.95
18:56:51|16577.55
18:56:52|16577.3
18:56:53|16577.3
18:56:54|16577.55
18:56:55|16577.3
18:56:56|16577.69
18:56:57|16577.71
18:56:58|16577.71
18:56:59|16577.62
18:57:00|16577.55
18:57:01|16577.66
18:57:02|16577.96
18:57:03|16577.01
18:57:05|16577.1
18:57:06|16576.98
18:57:07|16576.85
18:57:09|16576.57
18:57:09|16576.53
18:57:10|16576.32
18:57:11|16576.64
18:57:12|16576.75
18:57:13|16576.66
18:57:14|16576.64
18:57:15|16576.84
18:57:16|16576.46
18:57:18|16577.3
18:57:20|16576.95
18:57:20|16577.01
18:57:22|16576.83
18:57:22|16576.28
18:57:23|16576.28
18:57:26|16576.62
18:57:26|16576.66
18:57:27|16576.28
18:57:29|16576.62
18:57:29|16576.28
18:57:30|16576.59
18:57:32|16576.
18:57:33|16575.83
18:57:33|16576.17
18:57:35|16575.99
18:57:35|16576.14
18:57:36|16575.53
18:57:38|16576.14
18:57:39|16576.16
18:57:41|16576.09
18:57:41|16576.4
18:57:42|16576.
18:57:43|16576.05
18:57:44|16574.98
18:57:46|16576.03
18:57:47|16576.13
18:57:48|16575.8
18:57:49|16576.24
18:57:49|16576.11
18:57:51|16575.6
18:57:52|16576.05
18:57:53|16575.9
18:57:54|16576.24
18:57:55|16576.11
18:57:55|16576.22
18:57:57|16576.49
18:57:58|16576.33
18:57:58|16576.49
18:58:00|16576.42
18:58:00|16576.25
18:58:02|16576.18
18:58:04|16575.9
18:58:04|16576.68
18:58:05|16576.72
18:58:06|16576.74
18:58:07|16576.55
18:58:08|16576.81
18:58:09|16576.44
18:58:10|16576.45
18:58:12|16576.72
18:58:13|16576.72
18:58:14|16576.68
18:58:15|16576.71
18:58:16|16576.43
18:58:17|16575.5
18:58:18|16575.2
18:58:18|16575.67
18:58:21|16575.9
18:58:21|16576.02
18:58:23|16575.83
18:58:24|16575.62
18:58:25|16576.54
18:58:27|16576.5
18:58:27|16576.24
18:58:28|16576.4
18:58:29|16576.68
18:58:30|16576.62
18:58:32|16576.15
18:58:33|16576.15
18:58:35|16575.76
18:58:35|16576.35
18:58:36|16576.26
18:58:37|16576.79
18:58:39|16576.75
18:58:40|16576.32
18:58:41|16576.67
18:58:42|16575.94
18:58:43|16575.93
18:58:44|16576.24
18:58:45|16575.87
18:58:46|16575.88
18:58:48|16576.
18:58:48|16576.41
18:58:49|16576.01
18:58:50|16575.21
18:58:51|16575.35
18:58:52|16575.44
18:58:54|16575.92
18:58:55|16575.84
18:58:56|16575.84
18:58:57|16575.46
18:58:57|16576.24
18:58:59|16576.38
18:59:00|16576.66
18:59:01|16576.65
18:59:02|16576.81
18:59:03|16576.82
18:59:04|16576.41
18:59:05|16576.59
18:59:06|16576.63
18:59:07|16576.18
18:59:08|16576.66
18:59:09|16576.66
18:59:09|16576.37
18:59:11|16576.79
18:59:11|16576.85
18:59:13|16577.09
18:59:14|16576.72
18:59:15|16576.79
18:59:16|16576.79
18:59:17|16576.84
18:59:18|16577.17
18:59:19|16577.17
18:59:20|16576.67
18:59:22|16577.25
18:59:23|16577.27
18:59:23|16576.67
18:59:25|16576.12
18:59:27|16576.48
18:59:27|16576.08
18:59:29|16576.5
18:59:29|16576.3
18:59:30|16576.28
18:59:31|16576.11
18:59:32|16576.11
18:59:33|16576.29
18:59:34|16576.
18:59:35|16576.13
18:59:36|16576.17
18:59:37|16576.24
18:59:38|16575.79
18:59:39|16576.12
18:59:40|16576.11
18:59:41|16575.55
18:59:42|16575.95
18:59:43|16576.08
18:59:45|16576.
18:59:45|16575.72
18:59:46|16575.9
18:59:47|16576.01
18:59:48|16575.51
18:59:49|16575.87
18:59:50|16576.28
18:59:52|16576.27
18:59:53|16576.15
18:59:54|16576.39
18:59:55|16576.08
18:59:56|16576.45
18:59:57|16576.07
18:59:58|16576.47
18:59:59|16576.75
19:00:00|16577.46
19:00:01|16577.73
19:00:02|16577.22
19:00:03|16577.31
19:00:05|16577.71
19:00:05|16577.75
19:00:07|16576.78
19:00:09|16577.25
19:00:09|16577.22
19:00:11|16577.24
19:00:12|16577.55
19:00:13|16577.12
19:00:13|16577.31
19:00:14|16577.15
19:00:15|16577.5
19:00:16|16577.53
19:00:18|16577.94
19:00:19|16578.06
19:00:19|16577.97
19:00:21|16578.38
19:00:22|16578.12
19:00:24|16578.59
19:00:25|16578.7
19:00:26|16578.67
19:00:27|16579.12
19:00:29|16579.34
19:00:30|16579.21
19:00:31|16578.91
19:00:32|16578.33
19:00:33|16578.05
19:00:33|16578.08
19:00:35|16578.39
19:00:36|16578.45
19:00:37|16578.68
19:00:39|16578.94
19:00:40|16578.88
19:00:41|16578.53
19:00:42|16578.91
19:00:43|16577.79
19:00:44|16577.9
19:00:45|16577.86
19:00:46|16578.
19:00:48|16578.23
19:00:49|16577.84
19:00:50|16577.95
19:00:51|16577.9
19:00:51|16577.78
19:00:53|16578.04
19:00:54|16577.6
19:00:55|16577.96
19:00:56|16577.59
19:00:57|16577.53
19:00:57|16578.07
19:00:59|16578.07
19:01:00|16578.14
19:01:01|16577.76
19:01:02|16577.73
19:01:02|16578.16
19:01:03|16578.29
19:01:04|16578.42
19:01:06|16578.63
19:01:07|16578.64
19:01:08|16578.39
19:01:09|16578.2
19:01:10|16578.44
19:01:11|16578.3
19:01:12|16577.78
19:01:13|16577.84
19:01:14|16578.13
19:01:16|16578.11
19:01:16|16577.73
19:01:18|16577.69
19:01:18|16578.12
19:01:20|16577.72
19:01:21|16577.72
19:01:23|16578.19
19:01:24|16578.06
19:01:26|16578.4
19:01:27|16578.48
19:01:28|16578.5
19:01:29|16578.51
19:01:30|16578.77
19:01:31|16578.59
19:01:32|16578.84
19:01:34|16578.6
19:01:35|16579.07
19:01:35|16579.17
19:01:37|16579.17
19:01:38|16579.13
19:01:39|16579.09
19:01:40|16579.1
19:01:41|16578.93
19:01:43|16578.73
19:01:44|16579.
19:01:45|16579.31
19:01:46|16579.47
19:01:47|16579.27
19:01:48|16579.25
19:01:49|16579.04
19:01:50|16578.92
19:01:51|16579.09
19:01:52|16579.05
19:01:54|16578.92
19:01:54|16578.7
19:01:55|16578.81
19:01:56|16578.82
19:01:58|16578.77
19:01:59|16578.71
19:02:00|16578.93
19:02:01|16578.58
19:02:02|16578.75
19:02:03|16578.59
19:02:05|16578.61
19:02:06|16578.63
19:02:07|16578.64
19:02:08|16578.93
19:02:09|16578.57
19:02:09|16578.97
19:02:11|16578.81
19:02:12|16579.29
19:02:13|16579.23
19:02:14|16579.28
19:02:15|16579.35
19:02:16|16579.26
19:02:17|16579.26
19:02:18|16579.29
19:02:19|16579.36
19:02:20|16578.91
19:02:20|16579.2
19:02:21|16578.7
19:02:23|16579.23
19:02:25|16578.88
19:02:25|16579.18
19:02:27|16579.
19:02:28|16578.9
19:02:29|16578.91
19:02:30|16578.75
19:02:31|16578.89
19:02:32|16578.38
19:02:33|16578.55
19:02:35|16578.58
19:02:36|16578.32
19:02:37|16578.3
19:02:38|16578.32
19:02:39|16578.28
19:02:39|16578.58
19:02:41|16578.54
19:02:42|16578.23
19:02:43|16578.15
19:02:43|16578.41
19:02:45|16578.68
19:02:46|16578.68
19:02:47|16578.42
19:02:48|16578.84
19:02:49|16578.81
19:02:50|16578.83
19:02:51|16578.68
19:02:52|16578.99
19:02:53|16578.72
19:02:54|16578.86
19:02:55|16578.47
19:02:56|16577.94
19:02:58|16578.14
19:02:59|16578.37
19:03:00|16578.49
19:03:01|16578.59
19:03:02|16578.59
19:03:03|16578.29
19:03:04|16578.29
19:03:05|16578.22
19:03:06|16578.26
19:03:06|16578.43
19:03:08|16578.45
19:03:09|16578.45
19:03:10|16578.44
19:03:11|16578.59
19:03:11|16578.44
19:03:13|16578.48
19:03:14|16578.19
19:03:15|16578.19
19:03:16|16578.36
19:03:18|16578.15
19:03:19|16578.55
19:03:20|16578.72
19:03:21|16578.85
19:03:22|16578.62
19:03:23|16578.56
19:03:24|16578.45
19:03:26|16578.95
19:03:27|16578.49
19:03:29|16578.56
19:03:30|16578.88
19:03:32|16578.91
19:03:33|16578.72
19:03:33|16578.88
19:03:35|16578.86
19:03:36|16578.89
19:03:37|16578.92
19:03:38|16578.83
19:03:40|16579.16
19:03:40|16578.74
19:03:42|16578.57
19:03:43|16578.58
19:03:44|16578.27
19:03:45|16578.01
19:03:46|16578.23
19:03:47|16578.21
19:03:48|16578.16
19:03:49|16578.32
19:03:50|16577.79
19:03:51|16577.65
19:03:53|16578.82
19:03:53|16578.6
19:03:55|16578.61
19:03:57|16578.26
19:03:58|16578.25
19:03:58|16579.04
19:03:59|16578.64
19:04:01|16578.52
19:04:02|16578.71
19:04:03|16578.71
19:04:04|16578.71
19:04:05|16578.6
19:04:06|16578.68
19:04:08|16578.58
19:04:08|16578.59
19:04:10|16578.8
19:04:10|16579.
19:04:12|16578.71
19:04:13|16578.71
19:04:14|16579.05
19:04:15|16579.05
19:04:16|16579.1
19:04:17|16578.97
19:04:18|16578.79
19:04:19|16579.05
19:04:20|16579.04
19:04:21|16578.9
19:04:22|16578.91
19:04:23|16579.18
19:04:24|16579.11
19:04:25|16579.17
19:04:27|16578.8
19:04:28|16578.89
19:04:30|16579.16
19:04:31|16579.15
19:04:31|16579.12
19:04:33|16579.08
19:04:34|16578.91
19:04:35|16578.9
19:04:36|16578.89
19:04:37|16578.69
19:04:38|16578.86
19:04:39|16579.05
19:04:41|16579.06
19:04:42|16578.58
19:04:42|16576.87
19:04:44|16576.77
19:04:45|16577.01
19:04:46|16577.15
19:04:47|16576.95
19:04:48|16577.06
19:04:49|16577.76
19:04:50|16575.88
19:04:51|16572.97
19:04:52|16573.48
19:04:53|16573.72
19:04:54|16573.81
19:04:56|16573.
19:04:56|16573.39
19:04:57|16572.49
19:04:59|16572.15
19:04:59|16572.5
19:05:01|16572.43
19:05:02|16572.49
19:05:03|16573.41
19:05:04|16573.37
19:05:05|16573.63
19:05:06|16573.16
19:05:07|16573.49
19:05:08|16573.06
19:05:09|16573.15
19:05:10|16573.31
19:05:11|16572.83
19:05:12|16572.57
19:05:13|16572.57
19:05:14|16572.79
19:05:15|16572.59
19:05:16|16572.39
19:05:17|16572.78
19:05:18|16572.76
19:05:19|16572.59
19:05:20|16572.61
19:05:21|16572.59
19:05:22|16572.74
19:05:23|16572.72
19:05:24|16572.6
19:05:25|16572.66
19:05:27|16572.67
19:05:27|16572.56
19:05:28|16572.63
19:05:31|16572.62
19:05:32|16572.62
19:05:33|16572.62
19:05:34|16572.35
19:05:35|16572.31
19:05:36|16572.55
19:05:37|16572.44
19:05:38|16572.72
19:05:40|16572.97
19:05:41|16572.69
19:05:42|16572.52
19:05:42|16572.9
19:05:44|16572.54
19:05:45|16572.64
19:05:46|16572.64
19:05:48|16572.74
19:05:49|16572.74
19:05:50|16572.91
19:05:51|16572.95
19:05:52|16572.3
19:05:53|16572.73
19:05:54|16572.84
19:05:55|16572.76
19:05:56|16572.45
19:05:57|16572.68
19:05:58|16572.65
19:05:59|16572.26
19:06:00|16572.5
19:06:01|16572.52
19:06:02|16571.78
19:06:03|16572.48
19:06:04|16572.48
19:06:05|16572.22
19:06:06|16571.93
19:06:07|16571.94
19:06:08|16572.
19:06:09|16572.06
19:06:10|16572.46
19:06:11|16571.16
19:06:12|16571.23
19:06:13|16571.86
19:06:14|16571.53
19:06:15|16571.96
19:06:16|16571.54
19:06:17|16571.54
19:06:18|16571.92
19:06:19|16572.04
19:06:20|16571.72
19:06:21|16571.99
19:06:22|16571.74
19:06:23|16571.95
19:06:24|16571.64
19:06:25|16572.17
19:06:27|16571.75
19:06:28|16571.08
19:06:29|16571.44
19:06:30|16571.1
19:06:32|16571.13
19:06:33|16571.33
19:06:34|16571.14
19:06:35|16571.48
19:06:36|16571.16
19:06:37|16571.54
19:06:38|16571.61
19:06:39|16571.81
19:06:40|16571.61
19:06:41|16571.78
19:06:42|16571.58
19:06:43|16571.65
19:06:44|16571.58
19:06:45|16571.26
19:06:46|16571.3
19:06:47|16571.21
19:06:48|16571.21
19:06:49|16571.57
19:06:50|16571.61
19:06:51|16571.41
19:06:52|16571.62
19:06:53|16571.72
19:06:54|16571.69
19:06:55|16571.39
19:06:56|16571.34
19:06:57|16571.6
19:06:58|16571.69
19:06:59|16571.65
19:07:00|16572.11
19:07:01|16571.98
19:07:02|16571.99
19:07:03|16571.66
19:07:04|16571.88
19:07:05|16572.
19:07:06|16571.7
19:07:07|16571.99
19:07:08|16571.72
19:07:09|16572.04
19:07:11|16572.07
19:07:12|16571.99
19:07:13|16571.94
19:07:14|16571.66
19:07:15|16571.74
19:07:16|16572.2
19:07:17|16572.1
19:07:19|16572.
19:07:20|16571.64
19:07:20|16572.14
19:07:22|16571.91
19:07:23|16572.07
19:07:24|16571.71
19:07:24|16572.
19:07:26|16572.07
19:07:27|16572.06
19:07:28|16572.06
19:07:30|16572.05
19:07:32|16572.23
19:07:33|16572.44
19:07:34|16572.56
19:07:35|16572.56
19:07:37|16572.4
19:07:37|16572.4
19:07:38|16572.16
19:07:39|16572.04
19:07:40|16572.26
19:07:41|16572.33
19:07:42|16571.18
19:07:43|16571.35
19:07:44|16571.16
19:07:45|16571.29
19:07:46|16571.41
19:07:47|16571.05
19:07:48|16571.41
19:07:49|16571.03
19:07:50|16571.12
19:07:51|16571.37
19:07:52|16571.01
19:07:53|16571.37
19:07:54|16571.43
19:07:55|16571.57
19:07:56|16571.59
19:07:57|16571.49
19:07:58|16571.46
19:07:59|16571.51
19:08:00|16571.46
19:08:01|16571.92
19:08:02|16571.58
19:08:03|16571.6
19:08:04|16571.76
19:08:05|16571.9
19:08:06|16572.33
19:08:07|16572.3
19:08:08|16572.34
19:08:09|16571.86
19:08:10|16572.11
19:08:11|16571.95
19:08:12|16572.24
19:08:13|16572.46
19:08:14|16572.44
19:08:15|16572.07
19:08:16|16572.21
19:08:17|16572.
19:08:18|16572.2
19:08:19|16572.2
19:08:20|16572.2
19:08:21|16572.26
19:08:22|16572.36
19:08:24|16572.56
19:08:25|16572.36
19:08:26|16574.76
19:08:27|16574.56
19:08:28|16574.25
19:08:29|16574.5
19:08:31|16574.11
19:08:32|16573.63
19:08:34|16574.05
19:08:35|16573.67
19:08:37|16573.31
19:08:37|16573.29
19:08:39|16573.09
19:08:40|16573.3
19:08:41|16573.39
19:08:42|16573.65
19:08:43|16573.38
19:08:44|16573.62
19:08:45|16573.54
19:08:45|16573.23
19:08:48|16573.61
19:08:49|16573.35
19:08:50|16573.72
19:08:51|16573.35
19:08:52|16573.53
19:08:53|16573.54
19:08:54|16573.22
19:08:55|16573.23
19:08:56|16573.23
19:08:57|16573.71
19:08:59|16573.88
19:09:00|16574.07
19:09:00|16574.09
19:09:02|16574.18
19:09:03|16574.18
19:09:04|16573.85
19:09:05|16573.84
19:09:06|16574.13
19:09:07|16573.88
19:09:09|16573.34
19:09:09|16573.28
19:09:10|16573.22
19:09:11|16572.94
19:09:12|16573.34
19:09:13|16573.87
19:09:14|16573.9
19:09:15|16573.98
19:09:16|16573.55
19:09:17|16573.45
19:09:18|16573.51
19:09:19|16572.95
19:09:20|16573.07
19:09:21|16573.
19:09:22|16573.14
19:09:23|16572.91
19:09:24|16573.27
19:09:25|16573.08
19:09:26|16572.78
19:09:27|16572.84
19:09:28|16573.19
19:09:30|16573.41
19:09:30|16574.33
19:09:32|16574.27
19:09:33|16574.17
19:09:35|16574.21
19:09:35|16573.3
19:09:37|16572.9
19:09:38|16572.83
19:09:39|16572.77
19:09:39|16572.77
19:09:42|16572.64
19:09:42|16572.68
19:09:44|16572.68
19:09:45|16572.66
19:09:45|16572.34
19:09:48|16572.71
19:09:48|16572.71
19:09:49|16572.89
19:09:50|16572.93
19:09:51|16573.
19:09:52|16572.58
19:09:53|16573.
19:09:55|16572.77
19:09:56|16572.72
19:09:57|16573.05
19:09:58|16572.65
19:09:59|16572.65
19:10:00|16572.93
19:10:01|16573.23
19:10:02|16573.39
19:10:03|16572.9
19:10:05|16573.03
19:10:05|16572.95
19:10:06|16572.77
19:10:07|16572.85
19:10:09|16573.24
19:10:11|16572.59
19:10:11|16572.71
19:10:12|16572.81
19:10:13|16572.21
19:10:14|16572.61
19:10:15|16572.19
19:10:16|16571.9
19:10:17|16572.02
19:10:18|16572.35
19:10:19|16572.34
19:10:20|16572.16
19:10:21|16572.15
19:10:22|16572.6
19:10:23|16572.62
19:10:24|16572.2
19:10:25|16572.1
19:10:26|16572.61
19:10:27|16572.61
19:10:28|16572.7
19:10:29|16572.69
19:10:31|16573.33
19:10:33|16574.19
19:10:33|16573.96
19:10:35|16573.93
19:10:37|16573.8
19:10:38|16573.63
19:10:39|16573.63
19:10:41|16573.63
19:10:41|16573.89
19:10:42|16574.2
19:10:43|16573.95
19:10:44|16574.07
19:10:45|16573.93
19:10:46|16574.2
19:10:47|16573.76
19:10:48|16574.17
19:10:49|16573.74
19:10:50|16574.47
19:10:52|16575.36
19:10:53|16575.55
19:10:54|16575.58
19:10:56|16573.92
19:10:56|16574.47
19:10:57|16574.75
19:10:58|16574.31
19:10:59|16574.93
19:11:00|16575.21
19:11:01|16575.92
19:11:03|16574.93
19:11:03|16575.04
19:11:05|16575.84
19:11:05|16575.17
19:11:07|16575.67
19:11:08|16575.18
19:11:09|16575.63
19:11:10|16574.88
19:11:11|16575.15
19:11:12|16575.12
19:11:13|16575.03
19:11:14|16575.1
19:11:15|16575.36
19:11:16|16575.02
19:11:16|16574.83
19:11:18|16574.88
19:11:19|16575.65
19:11:21|16575.3
19:11:21|16575.66
19:11:22|16575.38
19:11:23|16575.35
19:11:24|16575.52
19:11:25|16574.88
19:11:26|16574.74
19:11:27|16574.72
19:11:28|16574.96
19:11:29|16574.41
19:11:30|16574.81
19:11:32|16574.85
19:11:34|16574.36
19:11:34|16574.85
19:11:35|16574.6
19:11:36|16574.45
19:11:37|16574.78
19:11:38|16574.43
19:11:40|16575.05
19:11:42|16575.94
19:11:42|16576.02
19:11:43|16576.03
19:11:45|16575.88
19:11:46|16575.89
19:11:47|16575.86
19:11:48|16576.13
19:11:49|16575.14
19:11:50|16575.17
19:11:51|16575.22
19:11:52|16574.93
19:11:53|16575.33
19:11:54|16575.12
19:11:55|16574.85
19:11:56|16575.
19:11:57|16575.17
19:11:58|16575.17
19:12:00|16574.61
19:12:00|16574.5
19:12:01|16574.53
19:12:02|16574.87
19:12:03|16575.07
19:12:04|16574.88
19:12:05|16575.08
19:12:07|16574.93
19:12:08|16574.85
19:12:09|16575.22
19:12:10|16574.84
19:12:12|16574.92
19:12:12|16575.21
19:12:14|16575.11
19:12:14|16575.11
19:12:16|16575.26
19:12:17|16575.31
19:12:18|16574.84
19:12:19|16574.84
19:12:20|16574.84
19:12:20|16575.46
19:12:21|16575.11
19:12:23|16575.75
19:12:24|16575.86
19:12:25|16575.55
19:12:26|16575.39
19:12:27|16575.33
19:12:28|16575.28
19:12:29|16575.28
19:12:30|16575.38
19:12:32|16574.85
19:12:33|16575.
19:12:35|16574.7
19:12:35|16574.83
19:12:37|16574.93
19:12:38|16574.99
19:12:39|16574.57
19:12:40|16575.
19:12:42|16574.55
19:12:42|16574.55
19:12:44|16574.22
19:12:45|16574.4
19:12:46|16574.4
19:12:47|16573.85
19:12:48|16573.19
19:12:49|16573.2
19:12:51|16573.02
19:12:51|16573.03
19:12:52|16573.02
19:12:53|16573.
19:12:55|16572.49
19:12:56|16572.74
19:12:57|16572.77
19:12:59|16572.86
19:12:59|16572.88
19:13:00|16572.99
19:13:01|16572.97
19:13:02|16573.21
19:13:03|16573.29
19:13:04|16573.19
19:13:05|16573.31
19:13:06|16573.3
19:13:07|16573.2
19:13:08|16573.19
19:13:09|16572.99
19:13:10|16573.05
19:13:11|16573.23
19:13:12|16573.03
19:13:13|16573.01
19:13:15|16573.33
19:13:17|16573.63
19:13:17|16574.51
19:13:18|16574.28
19:13:19|16574.61
19:13:20|16574.96
19:13:21|16574.77
19:13:22|16574.95
19:13:23|16574.95
19:13:24|16575.34
19:13:26|16574.99
19:13:27|16574.99
19:13:28|16574.99
19:13:29|16574.99
19:13:30|16575.2
19:13:31|16575.35
19:13:32|16575.42
19:13:32|16575.66
19:13:35|16575.69
19:13:36|16575.83
19:13:37|16575.67
19:13:38|16575.63
19:13:40|16575.63
19:13:40|16575.57
19:13:41|16575.56
19:13:42|16575.76
19:13:44|16575.62
19:13:44|16575.47
19:13:47|16575.76
19:13:47|16575.76
19:13:49|16575.81
19:13:51|16575.81
19:13:51|16575.99
19:13:52|16575.99
19:13:53|16575.82
19:13:54|16575.97
19:13:56|16575.81
19:13:57|16576.01
19:13:59|16576.01
19:13:59|16576.01
19:14:01|16575.81
19:14:02|16576.18
19:14:03|16575.82
19:14:04|16576.05
19:14:05|16575.62
19:14:07|16576.09
19:14:08|16575.78
19:14:09|16576.04
19:14:10|16575.94
19:14:10|16575.66
19:14:12|16575.85
19:14:12|16575.89
19:14:13|16575.92
19:14:15|16575.47
19:14:15|16575.55
19:14:16|16575.69
19:14:18|16575.66
19:14:19|16576.08
19:14:20|16576.07
19:14:22|16576.08
19:14:23|16576.08
19:14:24|16575.87
19:14:24|16575.92
19:14:25|16576.13
19:14:27|16575.95
19:14:28|16575.96
19:14:29|16575.96
19:14:30|16575.93
19:14:31|16575.77
19:14:32|16575.69
19:14:33|16575.51
19:14:34|16575.74
19:14:36|16575.53
19:14:37|16575.77
19:14:38|16575.57
19:14:40|16576.05
19:14:40|16575.84
19:14:42|16575.84
19:14:43|16576.1
19:14:45|16576.
19:14:46|16575.69
19:14:47|16575.88
19:14:48|16575.88
19:14:49|16575.98
19:14:50|16575.83
19:14:51|16575.88
19:14:52|16575.7
19:14:53|16575.65
19:14:54|16575.74
19:14:55|16575.98
19:14:56|16576.01
19:14:57|16575.89
19:14:58|16575.8
19:14:59|16576.11
19:15:00|16576.42
19:15:01|16576.55
19:15:02|16576.62
19:15:03|16576.6
19:15:04|16576.53
19:15:05|16576.25
19:15:07|16575.63
19:15:07|16575.67
19:15:08|16575.6
19:15:10|16575.64
19:15:11|16576.04
19:15:12|16576.16
19:15:13|16576.01
19:15:14|16576.39
19:15:16|16575.95
19:15:17|16576.37
19:15:18|16576.32
19:15:19|16576.31
19:15:19|16576.04
19:15:20|16575.94
19:15:22|16576.43
19:15:23|16576.88
19:15:24|16576.53
19:15:25|16576.85
19:15:26|16575.78
19:15:26|16576.01
19:15:27|16576.51
19:15:29|16576.4
19:15:29|16577.
19:15:30|16576.15
19:15:31|16576.
19:15:33|16576.62
19:15:34|16576.4
19:15:34|16576.56
19:15:36|16576.55
19:15:38|16576.55
19:15:39|16576.5
19:15:40|16576.58
19:15:41|16576.55
19:15:43|16576.44
19:15:44|16576.14
19:15:45|16575.96
19:15:46|16575.97
19:15:47|16575.63
19:15:48|16575.89
19:15:50|16576.08
19:15:51|16575.95
19:15:52|16576.07
19:15:53|16576.54
19:15:54|16576.45
19:15:55|16576.16
19:15:56|16576.5
19:15:57|16576.08
19:15:58|16576.08
19:15:59|16576.12
19:16:00|16575.77
19:16:01|16575.72
19:16:02|16575.99
19:16:03|16576.62
19:16:05|16576.42
19:16:06|16576.41
19:16:07|16576.39
19:16:08|16576.33
19:16:09|16576.53
19:16:10|16576.49
19:16:11|16576.5
19:16:12|16576.73
19:16:13|16576.39
19:16:14|16576.31
19:16:15|16576.74
19:16:16|16577.14
19:16:16|16577.18
19:16:18|16577.19
19:16:19|16576.78
19:16:20|16576.37
19:16:21|16576.77
19:16:23|16576.74
19:16:24|16576.74
19:16:25|16576.93
19:16:26|16576.95
19:16:27|16576.81
19:16:28|16576.55
19:16:29|16576.52
19:16:29|16576.6
19:16:31|16576.94
19:16:32|16576.94
19:16:33|16576.62
19:16:34|16576.56
19:16:35|16576.56
19:16:35|16576.55
19:16:37|16576.43
19:16:39|16576.84
19:16:40|16577.06
19:16:41|16577.71
19:16:42|16577.56
19:16:43|16577.02
19:16:44|16577.05
19:16:45|16577.42
19:16:46|16578.59
19:16:48|16578.57
19:16:49|16578.13
19:16:50|16577.62
19:16:50|16578.23
19:16:52|16579.18
19:16:53|16579.78
19:16:55|16578.95
19:16:55|16578.89
19:16:57|16578.61
19:16:57|16578.26
19:16:59|16578.71
19:16:59|16578.68
19:17:01|16578.19
19:17:02|16578.18
19:17:03|16578.44
19:17:04|16578.54
19:17:05|16578.41
19:17:06|16577.87
19:17:07|16578.03
19:17:08|16577.99
19:17:09|16578.44
19:17:11|16578.54
19:17:12|16578.54
19:17:13|16578.37
19:17:14|16578.38
19:17:15|16578.38
19:17:16|16578.23
19:17:17|16578.33
19:17:18|16578.35
19:17:19|16578.49
19:17:19|16578.37
19:17:21|16578.44
19:17:22|16578.16
19:17:23|16578.11
19:17:24|16578.41
19:17:25|16578.54
19:17:26|16578.41
19:17:27|16578.2
19:17:28|16578.47
19:17:29|16578.47
19:17:30|16578.51
19:17:32|16578.23
19:17:33|16578.59
19:17:34|16578.59
19:17:35|16578.61
19:17:36|16578.6
19:17:37|16578.34
19:17:37|16578.55
19:17:39|16578.71
19:17:41|16578.77
19:17:42|16579.
19:17:43|16579.13
19:17:44|16578.88
19:17:45|16578.06
19:17:45|16577.94
19:17:47|16578.61
19:17:48|16578.31
19:17:49|16578.7
19:17:50|16578.66
19:17:51|16578.92
19:17:52|16578.75
19:17:53|16578.52
19:17:54|16578.56
19:17:55|16578.03
19:17:56|16578.13
19:17:57|16577.92
19:17:58|16577.92
19:17:59|16577.92
19:18:00|16577.98
19:18:02|16578.69
19:18:03|16578.69
19:18:04|16578.41
19:18:06|16578.44
19:18:06|16577.98
19:18:08|16577.97
19:18:09|16578.14
19:18:09|16577.86
19:18:10|16577.96
19:18:12|16577.93
19:18:13|16577.68
19:18:14|16578.05
19:18:15|16578.13
19:18:16|16577.71
19:18:17|16577.77
19:18:18|16577.62
19:18:19|16577.7
19:18:20|16577.9
19:18:21|16577.75
19:18:22|16577.75
19:18:23|16577.88
19:18:24|16577.75
19:18:25|16578.13
19:18:26|16577.9
19:18:27|16577.89
19:18:28|16578.26
19:18:29|16579.15
19:18:30|16578.32
19:18:31|16578.05
19:18:32|16578.31
19:18:33|16578.49
19:18:34|16578.25
19:18:35|16578.5
19:18:36|16578.51
19:18:37|16578.6
19:18:39|16578.98
19:18:40|16578.87
19:18:41|16579.
19:18:43|16578.31
19:18:44|16578.54
19:18:45|16578.01
19:18:46|16578.52
19:18:47|16578.78
19:18:48|16578.75
19:18:49|16578.61
19:18:50|16578.31
19:18:51|16578.58
19:18:53|16578.1
19:18:54|16577.99
19:18:55|16577.92
19:18:56|16578.65
19:18:58|16578.52
19:18:58|16578.9
19:19:00|16578.25
19:19:01|16578.52
19:19:02|16578.29
19:19:02|16577.7
19:19:04|16577.91
19:19:05|16577.88
19:19:06|16577.88
19:19:08|16577.88
19:19:09|16576.67
19:19:10|16576.99
19:19:11|16577.67
19:19:11|16577.65
19:19:13|16577.7
19:19:14|16577.73
19:19:15|16578.16
19:19:16|16577.86
19:19:17|16577.84
19:19:17|16578.9
19:19:18|16578.12
19:19:20|16578.61
19:19:21|16578.19
19:19:22|16578.33
19:19:22|16578.78
19:19:24|16577.93
19:19:25|16577.9
19:19:26|16577.9
19:19:26|16577.9
19:19:27|16578.03
19:19:28|16578.22
19:19:29|16578.
19:19:30|16577.62
19:19:31|16577.97
19:19:32|16577.96
19:19:34|16577.99
19:19:34|16577.
19:19:35|16575.3
19:19:36|16575.55
19:19:37|16575.89
19:19:38|16576.17
19:19:40|16575.75
19:19:41|16575.61
19:19:42|16575.39
19:19:43|16575.37
19:19:44|16575.5
19:19:45|16574.7
19:19:46|16574.86
19:19:47|16574.48
19:19:48|16574.29
19:19:49|16574.15
19:19:50|16574.47
19:19:51|16574.7
19:19:52|16575.22
19:19:53|16574.62
19:19:54|16575.25
19:19:55|16575.11
19:19:56|16574.83
19:19:57|16574.75
19:19:58|16575.
19:19:59|16575.2
19:20:00|16575.41
19:20:01|16574.29
19:20:03|16573.89
19:20:04|16574.04
19:20:05|16573.94
19:20:06|16574.28
19:20:08|16574.08
19:20:09|16574.69
19:20:10|16574.81
19:20:11|16574.49
19:20:12|16574.34
19:20:13|16574.51
19:20:14|16574.76
19:20:14|16574.54
19:20:16|16574.39
19:20:17|16574.66
19:20:18|16574.64
19:20:19|16574.65
19:20:20|16574.44
19:20:20|16574.66
19:20:22|16574.43
19:20:23|16574.17
19:20:24|16575.05
19:20:25|16575.17
19:20:26|16575.31
19:20:27|16575.29
19:20:28|16575.31
19:20:29|16575.8
19:20:30|16575.89
19:20:31|16576.01
19:20:32|16575.99
19:20:33|16575.7
19:20:34|16575.98
19:20:35|16575.79
19:20:36|16575.75
19:20:37|16575.69
19:20:38|16575.69
19:20:39|16575.65
19:20:40|16575.71
19:20:42|16575.88
19:20:43|16575.8
19:20:45|16575.89
19:20:46|16576.19
19:20:47|16576.09
19:20:48|16576.27
19:20:49|16576.04
19:20:50|16576.05
19:20:51|16576.05
19:20:52|16575.72
19:20:54|16575.45
19:20:55|16575.45
19:20:56|16575.56
19:20:58|16575.23
19:20:59|16575.17
19:21:00|16575.
19:21:01|16574.8
19:21:02|16575.12
19:21:03|16575.06
19:21:04|16575.07
19:21:05|16575.03
19:21:06|16574.83
19:21:07|16574.5
19:21:07|16574.78
19:21:09|16574.78
19:21:10|16574.73
19:21:11|16574.99
19:21:12|16575.18
19:21:13|16575.05
19:21:14|16574.88
19:21:15|16574.82
19:21:16|16575.
19:21:17|16574.66
19:21:18|16574.96
19:21:19|16575.01
19:21:20|16574.93
19:21:21|16574.81
19:21:22|16575.04
19:21:23|16574.93
19:21:24|16574.9
19:21:25|16574.86
19:21:26|16574.26
19:21:27|16574.16
19:21:28|16574.35
19:21:29|16574.36
19:21:30|16574.37
19:21:31|16574.31
19:21:32|16574.2
19:21:33|16574.18
19:21:34|16574.41
19:21:35|16573.85
19:21:36|16574.2
19:21:37|16573.91
19:21:38|16574.32
19:21:39|16574.19
19:21:40|16574.08
19:21:42|16573.8
19:21:43|16573.67
19:21:45|16573.88
19:21:45|16573.71
19:21:47|16573.91
19:21:49|16573.84
19:21:49|16573.45
19:21:51|16573.78
19:21:52|16573.7
19:21:54|16573.75
19:21:55|16573.6
19:21:56|16574.18
19:21:56|16573.82
19:21:57|16573.84
19:21:59|16573.84
19:22:00|16573.95
19:22:02|16573.97
19:22:02|16573.85
19:22:04|16573.31
19:22:05|16573.03
19:22:07|16573.98
19:22:08|16573.92
19:22:09|16573.71
19:22:10|16573.28
19:22:11|16573.29
19:22:12|16573.29
19:22:12|16573.64
19:22:14|16573.04
19:22:15|16573.72
19:22:16|16573.85
19:22:16|16573.59
19:22:18|16573.83
19:22:19|16573.66
19:22:20|16573.63
19:22:21|16573.65
19:22:22|16573.75
19:22:22|16573.74
19:22:24|16573.61
19:22:24|16573.61
19:22:26|16573.29
19:22:27|16574.41
19:22:27|16574.16
19:22:29|16574.26
19:22:30|16573.9
19:22:31|16574.08
19:22:32|16574.08
19:22:33|16573.99
19:22:34|16573.58
19:22:35|16573.4
19:22:36|16573.7
19:22:37|16573.64
19:22:38|16573.64
19:22:39|16573.46
19:22:40|16573.48
19:22:41|16573.58
19:22:42|16573.23
19:22:42|16572.98
19:22:44|16573.1
19:22:46|16572.54
19:22:47|16572.32
19:22:48|16572.49
19:22:49|16572.33
19:22:50|16572.53
19:22:51|16572.16
19:22:53|16572.58
19:22:54|16572.37
19:22:56|16572.58
19:22:56|16572.29
19:22:57|16572.62
19:22:58|16572.59
19:22:59|16572.71
19:23:01|16572.55
19:23:02|16572.55
19:23:04|16572.66
19:23:04|16573.07
19:23:05|16572.95
19:23:06|16572.77
19:23:07|16572.75
19:23:08|16572.74
19:23:09|16571.98
19:23:11|16570.88
19:23:12|16571.
19:23:12|16571.11
19:23:14|16569.95
19:23:15|16569.97
19:23:16|16570.05
19:23:17|16569.94
19:23:17|16569.59
19:23:19|16569.29
19:23:20|16569.11
19:23:22|16569.72
19:23:22|16570.
19:23:23|16569.77
19:23:24|16569.35
19:23:25|16569.7
19:23:26|16569.93
19:23:27|16569.63
19:23:28|16570.
19:23:29|16569.74
19:23:30|16570.04
19:23:31|16569.8
19:23:32|16570.04
19:23:33|16569.93
19:23:34|16570.06
19:23:35|16569.79
19:23:36|16569.78
19:23:37|16569.8
19:23:38|16569.99
19:23:39|16568.82
19:23:40|16569.04
19:23:41|16568.63
19:23:42|16569.
19:23:44|16569.19
19:23:44|16569.63
19:23:47|16569.61
19:23:47|16569.81
19:23:48|16569.98
19:23:49|16569.74
19:23:51|16569.93
19:23:53|16569.64
19:23:54|16569.94
19:23:55|16569.95
19:23:56|16569.95
19:23:56|16569.75
19:23:58|16569.95
19:23:59|16569.73
19:24:00|16569.99
19:24:02|16569.84
19:24:03|16569.87
19:24:04|16569.67
19:24:06|16570.24
19:24:06|16570.45
19:24:07|16570.06
19:24:09|16570.1
19:24:10|16569.95
19:24:10|16570.4
19:24:12|16568.79
19:24:12|16569.17
19:24:13|16569.2
19:24:15|16568.66
19:24:16|16568.84
19:24:16|16568.84
19:24:18|16569.18
19:24:19|16569.46
19:24:20|16568.65
19:24:21|16567.92
19:24:22|16567.55
19:24:23|16568.78
19:24:24|16568.94
19:24:25|16569.07
19:24:26|16569.53
19:24:27|16569.52
19:24:28|16569.6
19:24:29|16569.2
19:24:31|16569.
19:24:32|16568.74
19:24:33|16568.71
19:24:34|16568.28
19:24:34|16568.46
19:24:35|16568.41
19:24:37|16568.3
19:24:38|16568.43
19:24:39|16568.3
19:24:40|16568.39
19:24:40|16568.02
19:24:42|16568.5
19:24:42|16568.48
19:24:43|16568.43
19:24:45|16568.73
19:24:46|16568.97
19:24:47|16568.99
19:24:49|16568.37
19:24:50|16568.36
19:24:51|16568.49
19:24:52|16568.81
19:24:53|16568.48
19:24:54|16569.
19:24:55|16568.57
19:24:57|16568.78
19:24:58|16568.7
19:24:59|16568.7
19:25:00|16568.34
19:25:01|16567.88
19:25:02|16568.31
19:25:03|16568.01
19:25:04|16568.03
19:25:05|16567.36
19:25:06|16567.88
19:25:07|16568.02
19:25:09|16568.91
19:25:10|16568.22
19:25:11|16568.41
19:25:12|16568.46
19:25:13|16568.77
19:25:14|16568.42
19:25:15|16568.21
19:25:15|16568.23
19:25:17|16568.64
19:25:18|16568.31
19:25:19|16567.39
19:25:20|16567.86
19:25:21|16568.12
19:25:22|16568.41
19:25:23|16568.15
19:25:24|16567.92
19:25:25|16567.78
19:25:26|16567.74
19:25:27|16567.69
19:25:28|16567.85
19:25:29|16567.85
19:25:30|16567.89
19:25:31|16567.89
19:25:32|16567.95
19:25:33|16567.03
19:25:34|16567.92
19:25:35|16567.89
19:25:37|16568.03
19:25:38|16567.69
19:25:39|16568.23
19:25:40|16568.06
19:25:41|16567.34
19:25:41|16567.07
19:25:43|16567.51
19:25:43|16567.67
19:25:45|16567.8
19:25:46|16567.86
19:25:47|16567.61
19:25:49|16567.35
19:25:50|16567.78
19:25:51|16567.85
19:25:52|16568.1
19:25:54|16568.05
19:25:55|16567.8
19:25:56|16568.04
19:25:58|16567.99
19:25:58|16568.22
19:25:59|16568.15
19:26:00|16568.43
19:26:01|16568.81
19:26:02|16568.29
19:26:03|16568.73
19:26:04|16568.4
19:26:06|16568.2
19:26:08|16568.1
19:26:09|16568.07
19:26:10|16567.86
19:26:11|16567.74
19:26:12|16567.98
19:26:13|16567.97
19:26:14|16567.97
19:26:15|16568.56
19:26:16|16568.75
19:26:17|16568.82
19:26:18|16569.42
19:26:19|16569.52
19:26:20|16569.32
19:26:21|16568.75
19:26:22|16569.39
19:26:23|16569.42
19:26:24|16571.55
19:26:25|16571.66
19:26:26|16570.87
19:26:27|16570.18
19:26:28|16570.14
19:26:29|16570.03
19:26:30|16570.34
19:26:31|16570.33
19:26:32|16570.95
19:26:33|16570.58
19:26:34|16570.99
19:26:35|16570.7
19:26:36|16571.02
19:26:37|16570.6
19:26:38|16570.45
19:26:39|16570.36
19:26:40|16570.41
19:26:41|16571.08
19:26:42|16571.26
19:26:43|16571.46
19:26:44|16572.
19:26:45|16571.93
19:26:46|16571.81
19:26:47|16571.51
19:26:48|16571.5
19:26:49|16570.41
19:26:50|16570.5
19:26:52|16570.44
19:26:53|16570.26
19:26:53|16570.59
19:26:55|16570.59
19:26:56|16570.57
19:26:58|16570.48
19:26:58|16570.46
19:27:00|16570.47
19:27:02|16570.76
19:27:03|16570.77
19:27:03|16570.47
19:27:05|16570.71
19:27:06|16570.47
19:27:08|16570.59
19:27:08|16571.07
19:27:09|16571.13
19:27:10|16571.42
19:27:11|16571.31
19:27:12|16571.22
19:27:13|16571.23
19:27:14|16571.25
19:27:15|16571.29
19:27:16|16571.71
19:27:17|16571.78
19:27:18|16571.82
19:27:19|16571.19
19:27:20|16570.96
19:27:21|16571.44
19:27:22|16571.27
19:27:23|16571.28
19:27:24|16571.19
19:27:25|16571.12
19:27:26|16571.23
19:27:27|16571.06
19:27:28|16571.25
19:27:29|16571.27
19:27:30|16571.56
19:27:31|16571.54
19:27:32|16571.58
19:27:33|16571.94
19:27:34|16571.81
19:27:35|16571.96
19:27:36|16574.4
19:27:37|16573.24
19:27:38|16573.4
19:27:39|16573.26
19:27:40|16573.75
19:27:41|16573.5
19:27:42|16573.58
19:27:43|16573.59
19:27:44|16573.69
19:27:46|16573.57
19:27:47|16573.53
19:27:49|16573.49
19:27:50|16573.48
19:27:51|16573.65
19:27:52|16573.43
19:27:54|16573.57
19:27:54|16573.39
19:27:55|16573.53
19:27:56|16573.56
19:27:57|16573.61
19:27:58|16573.79
19:27:59|16573.61
19:28:00|16573.9
19:28:01|16573.76
19:28:03|16573.76
19:28:04|16573.77
19:28:06|16574.25
19:28:07|16575.07
19:28:08|16574.71
19:28:10|16573.57
19:28:10|16573.72
19:28:11|16574.64
19:28:12|16574.81
19:28:13|16574.96
19:28:14|16574.59
19:28:15|16574.67
19:28:16|16574.48
19:28:17|16574.34
19:28:18|16574.43
19:28:19|16574.43
19:28:21|16574.34
19:28:21|16574.34
19:28:22|16574.23
19:28:23|16574.38
19:28:24|16574.38
19:28:25|16574.29
19:28:26|16574.54
19:28:28|16574.47
19:28:28|16574.98
19:28:30|16574.73
19:28:31|16574.88
19:28:32|16574.71
19:28:33|16574.01
19:28:34|16574.3
19:28:35|16574.48
19:28:36|16574.55
19:28:37|16574.4
19:28:38|16574.74
19:28:39|16574.68
19:28:40|16574.34
19:28:41|16574.42
19:28:42|16574.22
19:28:43|16574.48
19:28:44|16574.71
19:28:45|16574.99
19:28:46|16575.07
19:28:47|16574.51
19:28:48|16573.8
19:28:49|16573.54
19:28:51|16573.81
19:28:51|16570.61
19:28:53|16570.28
19:28:55|16570.56
19:28:55|16570.55
19:28:57|16570.77
19:28:58|16571.84
19:28:59|16571.75
19:29:00|16571.97
19:29:01|16570.59
19:29:02|16569.91
19:29:04|16570.5
19:29:04|16570.24
19:29:06|16570.74
19:29:07|16570.46
19:29:08|16571.23
19:29:09|16571.21
19:29:10|16571.02
19:29:11|16571.
19:29:12|16571.02
19:29:14|16571.3
19:29:15|16571.29
19:29:16|16571.29
19:29:16|16571.28
19:29:18|16571.24
19:29:19|16571.29
19:29:19|16571.66
19:29:21|16571.12
19:29:21|16571.13
19:29:22|16571.05
19:29:23|16571.5
19:29:25|16571.39
19:29:25|16571.22
19:29:27|16571.05
19:29:27|16571.08
19:29:28|16571.11
19:29:29|16571.09
19:29:31|16571.11
19:29:31|16571.1
19:29:33|16571.42
19:29:33|16571.22
19:29:34|16571.42
19:29:36|16571.36
19:29:37|16571.37
19:29:38|16571.37
19:29:39|16571.56
19:29:39|16571.43
19:29:40|16571.43
19:29:41|16571.29
19:29:42|16571.44
19:29:43|16571.54
19:29:44|16571.45
19:29:46|16571.46
19:29:47|16571.67
19:29:48|16571.77
19:29:49|16571.57
19:29:51|16571.53
19:29:52|16571.28
19:29:54|16571.26
19:29:55|16571.25
19:29:56|16571.41
19:29:57|16572.25
19:29:58|16571.74
19:29:59|16571.91
19:30:00|16572.17
19:30:02|16571.93
19:30:03|16571.69
19:30:04|16572.09
19:30:06|16572.86
19:30:07|16572.21
19:30:08|16572.22
19:30:09|16572.18
19:30:10|16572.47
19:30:11|16572.11
19:30:12|16572.42
19:30:13|16572.82
19:30:14|16572.75
19:30:15|16572.86
19:30:16|16572.99
19:30:17|16573.08
19:30:18|16572.77
19:30:19|16572.9
19:30:20|16573.05
19:30:21|16573.2
19:30:22|16573.24
19:30:23|16573.
19:30:24|16573.13
19:30:25|16572.98
19:30:26|16573.21
19:30:27|16572.34
19:30:28|16572.39
19:30:29|16572.38
19:30:30|16572.5
19:30:31|16572.75
19:30:32|16572.78
19:30:33|16572.42
19:30:34|16572.7
19:30:35|16572.99
19:30:36|16572.9
19:30:37|16572.7
19:30:38|16572.54
19:30:39|16572.23
19:30:40|16572.22
19:30:41|16572.22
19:30:42|16572.48
19:30:43|16572.16
19:30:44|16572.14
19:30:45|16572.14
19:30:46|16572.39
19:30:47|16572.43
19:30:48|16572.13
19:30:49|16572.15
19:30:50|16573.27
19:30:51|16573.07
19:30:53|16573.52
19:30:54|16574.08
19:30:55|16573.72
19:30:57|16573.81
19:30:58|16572.71
19:30:59|16573.2
19:31:00|16572.84
19:31:01|16573.33
19:31:02|16573.87
19:31:03|16573.53
19:31:05|16572.71
19:31:06|16573.27
19:31:07|16573.6
19:31:08|16573.02
19:31:09|16573.06
19:31:10|16573.12
19:31:11|16573.11
19:31:12|16572.65
19:31:13|16573.17
19:31:14|16573.2
19:31:15|16573.45
19:31:16|16573.04
19:31:17|16573.04
19:31:18|16573.12
19:31:19|16573.11
19:31:20|16573.59
19:31:21|16573.46
19:31:22|16573.71
19:31:23|16573.74
19:31:24|16573.8
19:31:25|16572.97
19:31:26|16572.52
19:31:27|16571.95
19:31:28|16572.67
19:31:29|16572.9
19:31:30|16572.9
19:31:31|16572.93
19:31:32|16572.81
19:31:33|16572.32
19:31:34|16571.43
19:31:35|16571.79
19:31:36|16571.62
19:31:37|16572.
19:31:38|16571.84
19:31:39|16572.01
19:31:40|16572.16
19:31:41|16571.84
19:31:42|16572.03
19:31:43|16571.53
19:31:45|16572.12
19:31:46|16572.19
19:31:47|16572.35
19:31:48|16572.5
19:31:49|16572.26
19:31:50|16572.48
19:31:50|16572.48
19:31:52|16572.25
19:31:54|16572.17
19:31:54|16572.19
19:31:56|16573.07
19:31:57|16573.02
19:31:58|16573.06
19:31:58|16573.55
19:32:00|16573.97
19:32:01|16574.36
19:32:02|16573.46
19:32:03|16573.53
19:32:05|16573.44
19:32:06|16573.72
19:32:07|16574.24
19:32:08|16573.73
19:32:09|16572.99
19:32:10|16573.66
19:32:11|16573.68
19:32:12|16573.7
19:32:13|16573.51
19:32:14|16574.
19:32:15|16573.83
19:32:16|16573.82
19:32:18|16573.47
19:32:19|16573.64
19:32:20|16574.11
19:32:21|16574.04
19:32:22|16573.67
19:32:23|16573.72
19:32:25|16574.03
19:32:26|16573.57
19:32:27|16573.62
19:32:28|16573.98
19:32:28|16573.67
19:32:30|16573.97
19:32:31|16573.78
19:32:32|16574.27
19:32:33|16573.99
19:32:34|16574.43
19:32:35|16575.13
19:32:36|16575.13
19:32:37|16574.73
19:32:38|16575.58
19:32:39|16575.65
19:32:40|16575.4
19:32:41|16575.35
19:32:42|16575.05
19:32:43|16574.87
19:32:44|16574.78
19:32:45|16574.94
19:32:46|16574.81
19:32:47|16575.43
19:32:48|16574.88
19:32:49|16575.06
19:32:50|16575.13
19:32:51|16574.49
19:32:53|16574.93
19:32:54|16574.91
19:32:56|16574.88
19:32:56|16575.6
19:32:58|16575.29
19:33:00|16575.15
19:33:01|16575.04
19:33:02|16575.23
19:33:03|16575.08
19:33:04|16575.41
19:33:05|16575.01
19:33:07|16575.31
19:33:08|16575.05
19:33:10|16575.12
19:33:10|16575.13
19:33:12|16575.61
19:33:13|16575.6
19:33:14|16575.36
19:33:15|16575.13
19:33:15|16575.3
19:33:17|16575.55
19:33:17|16575.2
19:33:18|16575.73
19:33:20|16575.87
19:33:21|16575.14
19:33:22|16574.66
19:33:23|16574.34
19:33:23|16574.76
19:33:25|16574.47
19:33:26|16574.31
19:33:27|16574.25
19:33:28|16574.12
19:33:28|16574.46
19:33:29|16574.43
19:33:30|16574.44
19:33:31|16574.4
19:33:32|16574.12
19:33:34|16573.82
19:33:35|16574.24
19:33:36|16574.57
19:33:37|16574.2
19:33:38|16574.23
19:33:39|16574.19
19:33:40|16573.93
19:33:41|16574.02
19:33:42|16574.52
19:33:43|16575.1
19:33:44|16575.04
19:33:45|16575.03
19:33:46|16574.4
19:33:47|16573.76
19:33:48|16573.9
19:33:49|16574.41
19:33:50|16574.63
19:33:51|16574.84
19:33:52|16574.74
19:33:53|16574.32
19:33:55|16574.38
19:33:56|16574.81
19:33:57|16575.05
19:33:59|16573.79
19:33:59|16574.4
19:34:01|16574.49
19:34:02|16574.03
19:34:04|16576.01
19:34:05|16576.08
19:34:06|16575.02
19:34:08|16574.9
19:34:09|16574.93
19:34:10|16574.96
19:34:11|16575.28
19:34:12|16575.31
19:34:12|16575.18
19:34:14|16575.32
19:34:15|16575.14
19:34:16|16574.81
19:34:17|16575.08
19:34:18|16575.54
19:34:20|16575.87
19:34:21|16575.56
19:34:22|16576.26
19:34:23|16575.56
19:34:24|16575.4
19:34:25|16575.41
19:34:25|16575.19
19:34:27|16575.55
19:34:28|16576.36
19:34:29|16580.29
19:34:29|16581.11
19:34:31|16579.52
19:34:32|16578.43
19:34:33|16578.47
19:34:34|16578.08
19:34:35|16577.38
19:34:36|16577.67
19:34:37|16577.69
19:34:38|16577.47
19:34:39|16577.52
19:34:40|16577.49
19:34:41|16577.68
19:34:42|16578.34
19:34:43|16577.53
19:34:44|16577.02
19:34:45|16577.5
19:34:46|16577.97
19:34:47|16577.63
19:34:48|16578.2
19:34:49|16578.2
19:34:50|16577.97
19:34:51|16578.06
19:34:52|16577.78
19:34:53|16577.83
19:34:54|16578.15
19:34:55|16578.19
19:34:57|16578.19
19:34:58|16578.09
19:35:00|16577.85
19:35:01|16577.78
19:35:02|16578.16
19:35:03|16577.83
19:35:05|16578.62
19:35:06|16578.17
19:35:07|16578.68
19:35:08|16579.33
19:35:09|16579.5
19:35:10|16581.5
19:35:11|16581.28
19:35:12|16581.3
19:35:13|16580.65
19:35:14|16580.51
19:35:15|16580.61
19:35:17|16581.51
19:35:17|16581.92
19:35:19|16583.1
19:35:20|16583.07
19:35:21|16582.46
19:35:21|16582.37
19:35:23|16582.
19:35:24|16582.24
19:35:24|16582.
19:35:26|16581.59
19:35:27|16582.
19:35:28|16582.24
19:35:28|16582.65
19:35:30|16582.72
19:35:30|16583.05
19:35:32|16582.49
19:35:33|16581.86
19:35:34|16582.22
19:35:35|16582.36
19:35:36|16581.95
19:35:37|16581.93
19:35:37|16581.7
19:35:39|16582.09
19:35:39|16582.71
19:35:40|16582.35
19:35:42|16581.76
19:35:43|16582.18
19:35:44|16582.27
19:35:44|16582.43
19:35:46|16582.64
19:35:47|16582.7
19:35:47|16583.13
19:35:48|16582.67
19:35:50|16582.52
19:35:50|16582.53
19:35:51|16582.56
19:35:52|16584.46
19:35:54|16585.4
19:35:54|16585.42
19:35:56|16584.32
19:35:58|16584.61
19:35:59|16584.42
19:36:01|16584.49
19:36:02|16584.67
19:36:04|16584.53
19:36:05|16584.57
19:36:06|16584.11
19:36:08|16583.83
19:36:09|16580.52
19:36:10|16580.13
19:36:11|16579.88
19:36:12|16580.57
19:36:13|16580.9
19:36:15|16579.9
19:36:16|16581.8
19:36:17|16581.9
19:36:18|16581.32
19:36:19|16584.2
19:36:19|16585.49
19:36:21|16585.93
19:36:22|16584.68
19:36:23|16584.55
19:36:24|16584.34
19:36:25|16583.94
19:36:26|16583.5
19:36:27|16582.87
19:36:28|16582.93
19:36:29|16583.35
19:36:30|16583.39
19:36:31|16583.12
19:36:32|16583.5
19:36:33|16583.39
19:36:34|16582.27
19:36:35|16582.87
19:36:36|16582.62
19:36:37|16582.83
19:36:38|16582.96
19:36:39|16582.88
19:36:40|16582.89
19:36:41|16582.83
19:36:42|16582.92
19:36:43|16583.19
19:36:44|16583.24
19:36:45|16583.14
19:36:46|16583.24
19:36:47|16582.9
19:36:48|16583.64
19:36:49|16584.16
19:36:50|16583.79
19:36:51|16583.91
19:36:52|16584.38
19:36:53|16584.42
19:36:54|16584.54
19:36:55|16584.62
19:36:57|16584.99
19:36:58|16584.87
19:36:59|16585.03
19:37:01|16585.13
19:37:02|16585.13
19:37:03|16585.37
19:37:05|16585.18
19:37:06|16585.1
19:37:07|16585.47
19:37:08|16585.12
19:37:09|16585.12
19:37:11|16585.35
19:37:12|16585.27
19:37:13|16585.29
19:37:14|16585.46
19:37:15|16585.49
19:37:16|16585.64
19:37:17|16585.36
19:37:19|16586.03
19:37:20|16586.26
19:37:21|16586.03
19:37:21|16586.69
19:37:23|16586.48
19:37:24|16586.83
19:37:25|16586.75
19:37:25|16586.68
19:37:26|16587.07
19:37:28|16586.61
19:37:29|16587.82
19:37:30|16587.89
19:37:30|16587.38
19:37:31|16587.55
19:37:33|16587.52
19:37:33|16587.48
19:37:34|16587.93
19:37:35|16587.77
19:37:37|16587.6
19:37:38|16587.35
19:37:38|16587.15
19:37:40|16587.35
19:37:41|16587.1
19:37:42|16587.74
19:37:43|16588.02
19:37:44|16587.01
19:37:45|16587.04
19:37:45|16586.75
19:37:47|16585.17
19:37:48|16584.76
19:37:49|16581.94
19:37:49|16582.66
19:37:51|16582.74
19:37:52|16583.02
19:37:53|16582.49
19:37:54|16583.02
19:37:55|16582.64
19:37:56|16582.67
19:37:57|16583.
19:37:58|16582.68
19:38:00|16582.99
19:38:00|16582.55
19:38:02|16583.96
19:38:03|16583.75
19:38:05|16583.66
19:38:05|16583.51
19:38:06|16583.46
19:38:08|16583.76
19:38:09|16583.76
19:38:10|16583.47
19:38:10|16582.64
19:38:12|16582.52
19:38:13|16582.94
19:38:14|16582.6
19:38:15|16582.9
19:38:16|16582.56
19:38:17|16583.3
19:38:19|16582.82
19:38:20|16582.2
19:38:20|16582.19
19:38:22|16582.48
19:38:22|16583.57
19:38:24|16583.26
19:38:24|16583.52
19:38:26|16583.6
19:38:27|16583.57
19:38:28|16583.74
19:38:29|16583.2
19:38:30|16582.99
19:38:31|16582.97
19:38:32|16583.1
19:38:33|16582.91
19:38:34|16582.74
19:38:35|16582.65
19:38:36|16582.58
19:38:37|16582.89
19:38:38|16583.5
19:38:39|16582.46
19:38:40|16582.92
19:38:41|16583.17
19:38:42|16583.24
19:38:43|16582.92
19:38:44|16582.62
19:38:45|16583.19
19:38:46|16581.49
19:38:47|16581.52
19:38:48|16581.49
19:38:49|16581.76
19:38:50|16581.71
19:38:51|16582.19
19:38:52|16581.96
19:38:53|16582.
19:38:54|16582.33
19:38:55|16582.48
19:38:56|16582.36
19:38:57|16583.66
19:38:58|16583.31
19:38:59|16583.36
19:39:01|16582.89
19:39:02|16583.19
19:39:04|16583.06
19:39:05|16583.03
19:39:06|16582.97
19:39:07|16582.97
19:39:09|16583.28
19:39:09|16583.55
19:39:11|16583.24
19:39:12|16583.63
19:39:12|16583.75
19:39:13|16583.35
19:39:15|16583.32
19:39:16|16583.47
19:39:17|16583.17
19:39:18|16583.12
19:39:19|16583.2
19:39:20|16583.44
19:39:21|16583.87
19:39:22|16584.27
19:39:23|16584.34
19:39:24|16584.42
19:39:25|16585.53
19:39:26|16585.3
19:39:27|16584.21
19:39:28|16584.31
19:39:29|16584.02
19:39:30|16584.35
19:39:32|16584.37
19:39:32|16584.44
19:39:34|16585.37
19:39:34|16586.36
19:39:36|16585.1
19:39:37|16585.65
19:39:38|16585.29
19:39:39|16585.75
19:39:40|16585.49
19:39:41|16584.75
19:39:42|16585.44
19:39:43|16585.09
19:39:44|16585.14
19:39:45|16585.1
19:39:46|16585.53
19:39:47|16585.37
19:39:48|16585.94
19:39:49|16585.53
19:39:50|16585.73
19:39:52|16585.55
19:39:53|16586.22
19:39:54|16585.91
19:39:55|16585.91
19:39:56|16585.98
19:39:56|16585.71
19:39:58|16586.32
19:39:59|16586.65
19:40:00|16586.93
19:40:02|16586.75
19:40:03|16587.19
19:40:04|16586.84
19:40:05|16586.8
19:40:06|16587.12
19:40:07|16586.07
19:40:08|16585.74
19:40:09|16586.27
19:40:11|16585.98
19:40:12|16586.02
19:40:13|16585.58
19:40:14|16585.87
19:40:15|16586.01
19:40:16|16585.94
19:40:17|16586.19
19:40:18|16586.05
19:40:19|16585.83
19:40:20|16585.86
19:40:21|16585.7
19:40:22|16585.54
19:40:23|16585.59
19:40:24|16585.67
19:40:26|16586.05
19:40:26|16585.66
19:40:28|16586.04
19:40:29|16585.71
19:40:30|16585.67
19:40:31|16585.46
19:40:32|16585.46
19:40:33|16585.07
19:40:34|16585.28
19:40:34|16584.79
19:40:35|16584.72
19:40:37|16584.63
19:40:37|16584.63
19:40:39|16584.37
19:40:39|16584.48
19:40:40|16584.92
19:40:42|16585.14
19:40:42|16585.85
19:40:43|16585.27
19:40:45|16585.22
19:40:45|16585.14
19:40:46|16584.93
19:40:48|16585.11
19:40:48|16584.73
19:40:49|16585.07
19:40:50|16584.88
19:40:52|16585.27
19:40:53|16585.23
19:40:54|16585.19
19:40:55|16584.81
19:40:56|16585.47
19:40:57|16585.47
19:40:58|16585.35
19:40:59|16585.6
19:41:00|16585.53
19:41:02|16586.5
19:41:03|16586.46
19:41:04|16586.13
19:41:05|16585.83
19:41:07|16585.61
19:41:08|16585.83
19:41:09|16585.61
19:41:10|16585.66
19:41:11|16585.67
19:41:12|16585.66
19:41:14|16585.5
19:41:15|16585.8
19:41:16|16585.88
19:41:17|16585.96
19:41:18|16585.84
19:41:19|16586.16
19:41:20|16585.86
19:41:21|16585.66
19:41:22|16586.
19:41:23|16586.09
19:41:24|16585.88
19:41:25|16585.52
19:41:27|16584.77
19:41:27|16584.7
19:41:28|16584.58
19:41:29|16584.57
19:41:31|16584.88
19:41:32|16585.33
19:41:33|16585.23
19:41:34|16585.07
19:41:35|16585.35
19:41:36|16584.98
19:41:36|16585.1
19:41:38|16585.52
19:41:39|16585.27
19:41:40|16584.8
19:41:41|16585.06
19:41:42|16584.71
19:41:42|16585.35
19:41:44|16585.39
19:41:45|16584.94
19:41:46|16584.81
19:41:46|16584.82
19:41:48|16584.59
19:41:49|16584.73
19:41:49|16585.76
19:41:50|16585.09
19:41:52|16585.27
19:41:53|16585.08
19:41:54|16585.67
19:41:55|16585.89
19:41:56|16585.91
19:41:57|16585.89
19:41:57|16585.52
19:41:59|16584.78
19:41:59|16585.31
19:42:01|16585.57
19:42:03|16584.99
19:42:04|16585.24
19:42:05|16584.78
19:42:07|16584.73
19:42:08|16584.81
19:42:10|16584.78
19:42:11|16584.74
19:42:12|16584.74
19:42:14|16585.3
19:42:14|16585.38
19:42:15|16585.26
19:42:17|16585.15
19:42:18|16585.
19:42:20|16584.89
19:42:20|16585.29
19:42:21|16585.5
19:42:22|16586.2
19:42:23|16586.15
19:42:24|16585.98
19:42:25|16586.3
19:42:27|16586.29
19:42:28|16586.19
19:42:29|16585.97
19:42:29|16586.02
19:42:31|16586.59
19:42:32|16586.52
19:42:33|16586.51
19:42:34|16586.78
19:42:34|16586.3
19:42:36|16586.57
19:42:37|16586.02
19:42:38|16585.79
19:42:39|16585.81
19:42:40|16585.28
19:42:41|16585.59
19:42:42|16585.69
19:42:43|16584.85
19:42:44|16585.3
19:42:45|16584.83
19:42:46|16584.78
19:42:47|16584.3
19:42:48|16585.3
19:42:49|16584.82
19:42:50|16584.87
19:42:51|16584.58
19:42:52|16584.72
19:42:52|16584.66
19:42:53|16584.55
19:42:55|16584.43
19:42:57|16584.43
19:42:57|16584.44
19:42:58|16584.11
19:42:59|16583.48
19:43:00|16583.78
19:43:01|16583.32
19:43:03|16583.62
19:43:05|16583.61
19:43:06|16583.87
19:43:08|16583.55
19:43:09|16582.95
19:43:09|16582.67
19:43:12|16583.87
19:43:12|16583.09
19:43:13|16583.91
19:43:14|16584.99
19:43:15|16584.7
19:43:17|16584.58
19:43:17|16584.57
19:43:19|16585.53
19:43:19|16584.55
19:43:21|16585.08
19:43:22|16585.35
19:43:23|16584.93
19:43:24|16585.29
19:43:25|16584.29
19:43:26|16583.15
19:43:28|16583.74
19:43:29|16583.1
19:43:29|16582.73
19:43:31|16582.51
19:43:31|16582.
19:43:32|16578.33
19:43:33|16579.81
19:43:35|16579.71
19:43:36|16578.62
19:43:37|16578.25
19:43:37|16578.77
19:43:38|16578.08
19:43:40|16578.07
19:43:41|16578.48
19:43:41|16578.34
19:43:43|16578.31
19:43:44|16577.91
19:43:45|16578.1
19:43:46|16577.85
19:43:46|16578.45
19:43:47|16577.8
19:43:49|16576.22
19:43:50|16577.65
19:43:51|16576.83
19:43:52|16577.21
19:43:53|16577.19
19:43:53|16577.65
19:43:54|16577.53
19:43:55|16577.53
19:43:56|16577.19
19:43:57|16577.54
19:43:59|16577.23
19:43:59|16577.72
19:44:01|16578.12
19:44:01|16577.67
19:44:02|16577.74
19:44:03|16577.75
19:44:05|16577.74
19:44:06|16578.22
19:44:08|16577.7
19:44:09|16577.73
19:44:10|16577.76
19:44:12|16577.9
19:44:13|16578.21
19:44:14|16577.95
19:44:15|16578.22
19:44:17|16577.57
19:44:18|16577.6
19:44:19|16577.69
19:44:19|16577.83
19:44:21|16577.07
19:44:23|16577.56
19:44:24|16577.55
19:44:24|16577.72
19:44:26|16577.58
19:44:26|16577.84
19:44:28|16577.54
19:44:29|16577.91
19:44:29|16577.53
19:44:31|16577.74
19:44:32|16577.55
19:44:33|16577.37
19:44:34|16577.82
19:44:35|16578.04
19:44:36|16577.74
19:44:37|16577.52
19:44:37|16577.96
19:44:39|16577.31
19:44:39|16576.7
19:44:41|16576.9
19:44:41|16577.15
19:44:43|16577.27
19:44:44|16577.3
19:44:45|16576.93
19:44:45|16576.66
19:44:47|16576.69
19:44:47|16577.
19:44:49|16577.71
19:44:50|16577.24
19:44:51|16577.59
19:44:52|16577.04
19:44:52|16577.23
19:44:53|16577.25
19:44:55|16577.68
19:44:56|16577.35
19:44:57|16576.97
19:44:58|16577.27
19:44:59|16577.27
19:45:00|16576.69
19:45:01|16577.15
19:45:02|16576.96
19:45:03|16576.86
19:45:04|16576.54
19:45:06|16576.28
19:45:07|16577.35
19:45:09|16576.96
19:45:10|16577.02
19:45:11|16577.04
19:45:13|16576.88
19:45:14|16576.88
19:45:14|16577.
19:45:16|16577.18
19:45:17|16576.9
19:45:18|16576.64
19:45:20|16576.96
19:45:21|16577.23
19:45:22|16576.98
19:45:23|16576.84
19:45:23|16576.82
19:45:25|16576.61
19:45:26|16577.02
19:45:27|16576.53
19:45:28|16576.51
19:45:29|16577.07
19:45:30|16576.84
19:45:31|16576.31
19:45:31|16576.1
19:45:33|16576.59
19:45:34|16576.89
19:45:34|16576.82
19:45:36|16576.45
19:45:37|16576.53
19:45:38|16576.2
19:45:39|16576.55
19:45:40|16576.1
19:45:41|16576.75
19:45:42|16576.49
19:45:44|16576.35
19:45:44|16576.41
19:45:46|16577.22
19:45:47|16577.49
19:45:47|16578.21
19:45:49|16578.37
19:45:50|16578.45
19:45:50|16578.27
19:45:51|16577.95
19:45:53|16578.05
19:45:54|16578.06
19:45:55|16579.51
19:45:55|16580.88
19:45:57|16580.26
19:45:58|16580.54
19:45:58|16580.63
19:46:00|16580.7
19:46:00|16580.55
19:46:02|16580.41
19:46:03|16580.35
19:46:04|16580.62
19:46:05|16580.43
19:46:06|16581.77
19:46:07|16581.36
19:46:08|16581.38
19:46:09|16579.5
19:46:11|16580.46
19:46:12|16579.83
19:46:13|16579.68
19:46:14|16579.81
19:46:16|16579.79
19:46:17|16579.59
19:46:18|16579.65
19:46:19|16579.99
19:46:20|16580.12
19:46:21|16580.38
19:46:22|16580.21
19:46:23|16580.41
19:46:25|16580.3
19:46:26|16580.91
19:46:27|16580.73
19:46:28|16580.1
19:46:29|16580.63
19:46:30|16580.19
19:46:31|16580.19
19:46:33|16580.41
19:46:34|16580.17
19:46:35|16580.32
19:46:35|16580.41
19:46:37|16580.04
19:46:37|16580.09
19:46:39|16579.99
19:46:40|16579.99
19:46:41|16580.04
19:46:42|16580.17
19:46:43|16580.26
19:46:44|16580.18
19:46:44|16580.22
19:46:45|16580.01
19:46:46|16580.01
19:46:47|16580.39
19:46:49|16580.31
19:46:49|16580.34
19:46:51|16580.19
19:46:52|16580.04
19:46:53|16580.27
19:46:54|16580.64
19:46:55|16580.47
19:46:56|16580.37
19:46:57|16580.66
19:46:58|16580.96
19:46:59|16580.96
19:46:59|16580.82
19:47:01|16581.11
19:47:01|16580.53
19:47:03|16580.51
19:47:04|16580.5
19:47:05|16579.94
19:47:06|16579.64
19:47:07|16580.44
19:47:08|16580.18
19:47:09|16580.85
19:47:10|16580.89
19:47:12|16581.34
19:47:13|16581.54
19:47:14|16581.39
19:47:15|16581.29
19:47:16|16581.29
19:47:17|16581.79
19:47:18|16581.38
19:47:19|16581.28
19:47:20|16581.66
19:47:21|16581.39
19:47:23|16581.28
19:47:24|16581.32
19:47:25|16580.94
19:47:25|16581.28
19:47:27|16581.27
19:47:27|16580.64
19:47:28|16581.19
19:47:30|16581.16
19:47:31|16580.79
19:47:31|16580.78
19:47:33|16581.04
19:47:34|16581.51
19:47:35|16581.59
19:47:36|16581.32
19:47:37|16580.81
19:47:37|16581.32
19:47:39|16580.1
19:47:39|16580.19
19:47:40|16580.58
19:47:41|16580.55
19:47:43|16580.57
19:47:43|16579.93
19:47:45|16580.13
19:47:45|16580.06
19:47:47|16579.6
19:47:47|16579.6
19:47:49|16579.65
19:47:49|16579.16
19:47:51|16579.2
19:47:52|16579.15
19:47:52|16579.51
19:47:53|16579.95
19:47:54|16579.73
19:47:55|16580.16
19:47:57|16580.16
19:47:57|16580.11
19:47:58|16579.85
19:47:59|16579.64
19:48:01|16580.27
19:48:02|16580.17
19:48:03|16579.69
19:48:04|16579.85
19:48:05|16579.68
19:48:06|16580.12
19:48:08|16580.22
19:48:09|16579.81
19:48:10|16579.87
19:48:12|16580.37
19:48:13|16580.16
19:48:15|16580.35
19:48:16|16581.37
19:48:17|16581.52
19:48:18|16581.15
19:48:20|16581.53
19:48:21|16581.47
19:48:22|16582.18
19:48:23|16582.45
19:48:24|16582.09
19:48:24|16582.34
19:48:26|16581.89
19:48:27|16581.92
19:48:28|16581.77
19:48:29|16581.75
19:48:30|16582.4
19:48:31|16582.06
19:48:32|16582.81
19:48:33|16583.72
19:48:34|16584.42
19:48:36|16583.04
19:48:37|16583.27
19:48:38|16583.5
19:48:39|16583.17
19:48:40|16583.5
19:48:40|16584.45
19:48:42|16584.46
19:48:43|16584.98
19:48:44|16587.18
19:48:44|16588.06
19:48:46|16585.99
19:48:47|16584.25
19:48:48|16583.76
19:48:49|16584.02
19:48:50|16583.63
19:48:50|16583.63
19:48:52|16583.36
19:48:53|16584.27
19:48:54|16584.41
19:48:55|16584.34
19:48:56|16583.81
19:48:57|16584.08
19:48:58|16583.86
19:48:59|16583.82
19:49:00|16583.53
19:49:01|16583.49
19:49:02|16583.46
19:49:04|16579.95
19:49:04|16580.36
19:49:05|16579.95
19:49:06|16581.35
19:49:07|16581.14
19:49:09|16581.56
19:49:10|16581.55
19:49:12|16582.18
19:49:13|16582.06
19:49:14|16581.79
19:49:15|16581.54
19:49:17|16582.1
19:49:18|16582.33
19:49:19|16581.3
19:49:20|16581.16
19:49:22|16582.68
19:49:22|16582.01
19:49:23|16581.98
19:49:24|16582.33
19:49:25|16581.98
19:49:26|16582.07
19:49:27|16582.58
19:49:28|16581.93
19:49:29|16582.13
19:49:30|16581.79
19:49:31|16580.59
19:49:32|16580.77
19:49:33|16580.34
19:49:34|16580.3
19:49:35|16581.29
19:49:36|16581.39
19:49:37|16581.41
19:49:38|16581.66
19:49:40|16582.31
19:49:41|16582.18
19:49:42|16582.27
19:49:43|16582.31
19:49:44|16582.79
19:49:45|16582.22
19:49:45|16582.1
19:49:47|16582.47
19:49:48|16582.72
19:49:49|16583.84
19:49:50|16583.69
19:49:51|16584.43
19:49:52|16584.92
19:49:52|16584.62
19:49:54|16584.89
19:49:55|16585.2
19:49:56|16585.35
19:49:57|16585.35
19:49:58|16585.47
19:49:59|16585.32
19:50:00|16585.48
19:50:01|16585.1
19:50:02|16585.61
19:50:04|16586.27
19:50:05|16585.85
19:50:06|16585.14
19:50:07|16585.13
19:50:08|16584.75
19:50:10|16585.61
19:50:12|16584.65
19:50:13|16584.78
19:50:15|16585.8
19:50:16|16586.4
19:50:17|16586.4
19:50:18|16586.13
19:50:19|16585.96
19:50:20|16585.01
19:50:21|16585.41
19:50:22|16584.71
19:50:23|16585.71
19:50:24|16585.32
19:50:25|16586.08
19:50:26|16585.45
19:50:27|16585.12
19:50:28|16585.32
19:50:29|16585.98
19:50:30|16586.7
19:50:31|16586.05
19:50:32|16586.12
19:50:33|16585.82
19:50:34|16586.
19:50:35|16586.05
19:50:36|16586.
19:50:37|16585.98
19:50:38|16586.1
19:50:39|16586.15
19:50:40|16586.28
19:50:41|16586.48
19:50:42|16586.33
19:50:43|16586.17
19:50:44|16586.31
19:50:45|16585.98
19:50:46|16585.81
19:50:47|16585.88
19:50:48|16585.49
19:50:49|16585.73
19:50:50|16585.63
19:50:51|16585.32
19:50:52|16585.36
19:50:53|16585.28
19:50:54|16585.46
19:50:55|16585.05
19:50:56|16584.95
19:50:57|16584.95
19:50:58|16584.99
19:50:59|16585.34
19:51:00|16585.41
19:51:01|16585.36
19:51:02|16585.36
19:51:03|16584.99
19:51:04|16585.02
19:51:05|16585.39
19:51:06|16584.68
19:51:07|16584.2
19:51:08|16584.14
19:51:09|16584.14
19:51:11|16584.11
19:51:12|16584.5
19:51:14|16584.31
19:51:15|16584.67
19:51:16|16584.75
19:51:17|16584.3
19:51:18|16584.27
19:51:19|16584.31
19:51:19|16584.71
19:51:21|16584.37
19:51:23|16584.6
19:51:24|16584.28
19:51:25|16584.52
19:51:26|16584.21
19:51:27|16584.22
19:51:29|16584.3
19:51:29|16584.7
19:51:30|16584.28
19:51:31|16584.38
19:51:32|16584.7
19:51:33|16584.28
19:51:34|16584.37
19:51:35|16583.97
19:51:36|16583.92
19:51:37|16584.28
19:51:38|16583.92
19:51:39|16584.17
19:51:40|16584.31
19:51:41|16584.28
19:51:42|16584.39
19:51:44|16584.33
19:51:44|16584.32
19:51:45|16584.43
19:51:47|16584.53
19:51:48|16584.19
19:51:50|16584.28
19:51:50|16584.13
19:51:52|16584.13
19:51:53|16584.09
19:51:54|16583.97
19:51:55|16583.95
19:51:56|16583.81
19:51:57|16584.09
19:51:57|16584.8
19:51:59|16584.39
19:51:59|16584.48
19:52:01|16584.
19:52:02|16583.36
19:52:03|16583.72
19:52:03|16583.72
19:52:06|16584.04
19:52:06|16583.79
19:52:07|16583.99
19:52:08|16584.03
19:52:09|16583.53
19:52:10|16583.99
19:52:12|16584.
19:52:14|16583.54
19:52:15|16583.73
19:52:17|16583.52
19:52:17|16582.99
19:52:18|16582.25
19:52:20|16582.52
19:52:21|16582.25
19:52:23|16581.9
19:52:23|16582.22
19:52:25|16582.2
19:52:26|16583.24
19:52:28|16582.56
19:52:29|16583.06
19:52:30|16582.76
19:52:31|16582.35
19:52:32|16582.3
19:52:33|16582.27
19:52:34|16582.32
19:52:35|16582.31
19:52:36|16582.31
19:52:37|16582.09
19:52:38|16582.26
19:52:39|16582.77
19:52:40|16582.94
19:52:42|16582.67
19:52:42|16582.36
19:52:43|16582.8
19:52:44|16582.97
19:52:45|16582.56
19:52:46|16582.56
19:52:47|16582.37
19:52:48|16582.04
19:52:49|16582.34
19:52:51|16582.26
19:52:52|16581.95
19:52:53|16581.98
19:52:54|16582.23
19:52:54|16581.8
19:52:56|16581.73
19:52:56|16581.97
19:52:58|16582.
19:52:58|16582.02
19:53:00|16582.22
19:53:01|16581.76
19:53:02|16581.29
19:53:03|16581.3
19:53:04|16581.67
19:53:05|16581.99
19:53:06|16582.13
19:53:06|16581.69
19:53:07|16581.04
19:53:08|16580.76
19:53:09|16580.88
19:53:11|16580.51
19:53:11|16581.61
19:53:14|16581.38
19:53:15|16580.79
19:53:16|16580.5
19:53:18|16580.73
19:53:19|16580.5
19:53:19|16580.94
19:53:22|16581.51
19:53:22|16582.22
19:53:23|16581.89
19:53:24|16581.38
19:53:25|16581.75
19:53:26|16581.5
19:53:27|16581.95
19:53:29|16582.12
19:53:29|16582.07
19:53:30|16581.86
19:53:31|16581.81
19:53:32|16581.37
19:53:33|16581.08
19:53:34|16581.51
19:53:35|16580.79
19:53:36|16580.78
19:53:37|16581.02
19:53:38|16581.02
19:53:39|16581.48
19:53:40|16580.98
19:53:41|16580.63
19:53:42|16580.87
19:53:43|16581.3
19:53:44|16581.33
19:53:45|16581.73
19:53:46|16581.82
19:53:47|16582.12
19:53:49|16581.69
19:53:51|16581.74
19:53:51|16581.65
19:53:52|16582.04
19:53:53|16581.5
19:53:54|16581.45
19:53:55|16581.96
19:53:57|16582.06
19:53:58|16581.45
19:53:59|16581.45
19:54:00|16581.46
19:54:00|16581.78
19:54:02|16581.9
19:54:03|16581.97
19:54:04|16581.29
19:54:05|16580.45
19:54:06|16581.54
19:54:07|16581.86
19:54:08|16581.82
19:54:09|16581.86
19:54:10|16581.65
19:54:11|16581.98
19:54:12|16581.68
19:54:14|16581.41
19:54:15|16581.99
19:54:17|16581.99
19:54:17|16581.68
19:54:18|16581.66
19:54:19|16582.24
19:54:20|16582.45
19:54:21|16582.08
19:54:22|16582.18
19:54:24|16582.29
19:54:25|16582.38
19:54:27|16582.11
19:54:28|16581.87
19:54:30|16582.13
19:54:30|16581.89
19:54:31|16582.13
19:54:32|16582.47
19:54:33|16582.62
19:54:34|16582.28
19:54:35|16582.67
19:54:36|16582.12
19:54:37|16582.61
19:54:38|16582.64
19:54:39|16582.46
19:54:41|16581.42
19:54:42|16581.35
19:54:43|16581.06
19:54:44|16581.34
19:54:45|16580.86
19:54:45|16580.86
19:54:47|16581.01
19:54:48|16580.33
19:54:49|16580.89
19:54:50|16580.88
19:54:52|16580.87
19:54:52|16580.39
19:54:53|16580.3
19:54:54|16580.51
19:54:55|16580.46
19:54:56|16580.45
19:54:57|16580.41
19:54:58|16580.81
19:54:59|16580.54
19:55:00|16580.04
19:55:01|16580.36
19:55:02|16579.98
19:55:03|16580.01
19:55:04|16580.44
19:55:06|16580.02
19:55:06|16579.87
19:55:08|16579.88
19:55:08|16579.85
19:55:10|16579.22
19:55:12|16578.95
19:55:12|16579.26
19:55:13|16578.97
19:55:15|16579.2
19:55:17|16579.2
19:55:18|16579.38
19:55:20|16579.03
19:55:20|16578.86
19:55:22|16578.17
19:55:24|16578.6
19:55:25|16578.32
19:55:26|16578.83
19:55:27|16578.58
19:55:28|16578.51
19:55:29|16578.13
19:55:30|16578.07
19:55:30|16577.8
19:55:32|16577.23
19:55:32|16576.42
19:55:34|16576.95
19:55:35|16576.89
19:55:36|16577.15
19:55:37|16577.15
19:55:38|16576.42
19:55:39|16576.41
19:55:40|16576.13
19:55:40|16576.04
19:55:42|16576.41
19:55:44|16576.58
19:55:44|16576.48
19:55:45|16576.32
19:55:46|16576.16
19:55:48|16576.41
19:55:49|16576.28
19:55:50|16576.29
19:55:50|16576.64
19:55:52|16576.64
19:55:53|16576.82
19:55:54|16576.82
19:55:55|16576.57
19:55:56|16576.56
19:55:57|16576.76
19:55:58|16576.43
19:55:59|16576.92
19:55:59|16575.08
19:56:01|16574.25
19:56:01|16574.22
19:56:02|16574.05
19:56:04|16574.5
19:56:05|16574.78
19:56:05|16574.98
19:56:06|16575.13
19:56:08|16575.62
19:56:09|16575.48
19:56:09|16575.9
19:56:11|16575.5
19:56:12|16575.59
19:56:12|16575.27
19:56:14|16574.84
19:56:15|16574.32
19:56:16|16574.38
19:56:17|16574.87
19:56:18|16574.75
19:56:20|16573.33
19:56:20|16573.44
19:56:22|16573.08
19:56:23|16572.93
19:56:24|16572.15
19:56:26|16572.34
19:56:26|16572.34
19:56:27|16572.35
19:56:28|16572.73
19:56:30|16573.15
19:56:30|16572.77
19:56:32|16572.74
19:56:33|16573.34
19:56:34|16573.05
19:56:36|16570.36
19:56:36|16570.3
19:56:37|16570.66
19:56:38|16569.91
19:56:40|16569.87
19:56:41|16570.35
19:56:42|16569.73
19:56:43|16570.15
19:56:44|16570.
19:56:45|16569.6
19:56:45|16569.88
19:56:47|16569.75
19:56:48|16570.34
19:56:49|16570.
19:56:49|16569.96
19:56:51|16569.8
19:56:52|16569.83
19:56:54|16570.67
19:56:54|16570.85
19:56:55|16570.77
19:56:56|16571.09
19:56:57|16570.63
19:56:58|16569.63
19:56:59|16569.63
19:57:00|16569.08
19:57:01|16569.18
19:57:02|16568.99
19:57:03|16569.
19:57:04|16569.06
19:57:05|16568.93
19:57:06|16569.35
19:57:07|16568.3
19:57:08|16569.84
19:57:09|16570.23
19:57:10|16570.04
19:57:11|16569.55
19:57:12|16569.26
19:57:13|16569.24
19:57:15|16569.71
19:57:15|16568.39
19:57:17|16569.02
19:57:19|16570.42
19:57:19|16570.18
19:57:21|16570.04
19:57:22|16569.44
19:57:24|16568.95
19:57:24|16569.09
19:57:26|16569.64
19:57:27|16569.29
19:57:28|16569.16
19:57:29|16569.77
19:57:30|16569.15
19:57:31|16569.61
19:57:32|16569.12
19:57:33|16569.61
19:57:34|16569.83
19:57:35|16569.63
19:57:36|16570.
19:57:37|16569.45
19:57:38|16569.45
19:57:39|16569.76
19:57:40|16569.65
19:57:41|16569.56
19:57:42|16570.09
19:57:42|16569.9
19:57:44|16569.64
19:57:45|16570.16
19:57:45|16570.12
19:57:47|16569.7
19:57:48|16569.99
19:57:49|16569.77
19:57:50|16569.34
19:57:51|16569.77
19:57:52|16570.09
19:57:54|16570.1
19:57:54|16569.67
19:57:55|16569.81
19:57:56|16570.21
19:57:57|16569.74
19:57:58|16570.41
19:58:00|16570.08
19:58:01|16569.93
19:58:02|16569.72
19:58:04|16569.93
19:58:04|16569.56
19:58:05|16569.72
19:58:06|16569.68
19:58:07|16569.37
19:58:08|16569.36
19:58:10|16569.37
19:58:11|16569.66
19:58:12|16569.38
19:58:13|16569.36
19:58:14|16569.38
19:58:15|16569.88
19:58:16|16569.87
19:58:17|16570.11
19:58:18|16570.41
19:58:19|16569.7
19:58:20|16569.37
19:58:22|16568.79
19:58:22|16568.78
19:58:24|16568.85
19:58:25|16569.2
19:58:27|16569.21
19:58:28|16568.42
19:58:29|16568.86
19:58:29|16568.99
19:58:31|16569.27
19:58:32|16568.99
19:58:32|16568.94
19:58:34|16569.22
19:58:35|16569.29
19:58:36|16569.29
19:58:38|16569.6
19:58:38|16570.01
19:58:40|16570.35
19:58:40|16569.93
19:58:42|16570.33
19:58:43|16570.28
19:58:44|16569.88
19:58:44|16569.92
19:58:45|16570.07
19:58:47|16570.44
19:58:48|16570.29
19:58:48|16569.95
19:58:49|16570.03
19:58:50|16570.4
19:58:51|16570.44
19:58:53|16570.35
19:58:54|16570.5
19:58:55|16570.04
19:58:56|16570.19
19:58:57|16570.21
19:58:58|16570.95
19:59:00|16570.83
19:59:00|16571.03
19:59:02|16571.14
19:59:03|16570.88
19:59:04|16571.36
19:59:05|16571.5
19:59:06|16571.62
19:59:07|16571.38
19:59:07|16571.34
19:59:09|16571.07
19:59:10|16571.33
19:59:10|16571.23
19:59:11|16571.
19:59:13|16571.03
19:59:14|16571.19
19:59:14|16571.33
19:59:16|16571.33
19:59:16|16571.18
19:59:17|16570.73
19:59:19|16570.12
19:59:21|16570.16
19:59:21|16570.32
19:59:23|16570.06
19:59:24|16570.11
19:59:25|16570.56
19:59:26|16570.25
19:59:27|16570.23
19:59:28|16570.24
19:59:29|16570.35
19:59:30|16569.98
19:59:32|16570.32
19:59:32|16570.31
19:59:33|16570.31
19:59:35|16570.03
19:59:36|16570.19
19:59:36|16569.65
19:59:38|16569.9
19:59:39|16569.66
19:59:39|16569.99
19:59:41|16570.31
19:59:42|16570.07
19:59:42|16570.29
19:59:44|16570.01
19:59:44|16570.27
19:59:46|16570.12
19:59:47|16570.26
19:59:48|16569.84
19:59:49|16570.15
19:59:50|16569.69
19:59:51|16569.73
19:59:52|16570.02
19:59:52|16570.18
19:59:53|16570.3
19:59:55|16570.02
19:59:55|16569.94
19:59:57|16570.3
19:59:58|16570.12
19:59:59|16570.08
20:00:00|16570.43
20:00:01|16570.29
20:00:02|16570.43
20:00:03|16570.54
20:00:04|16570.63
20:00:06|16571.24
20:00:07|16570.92
20:00:07|16571.23
20:00:08|16571.18
20:00:09|16570.92
20:00:11|16571.45
20:00:12|16571.72
20:00:13|16571.39
20:00:14|16571.4
20:00:15|16571.07
20:00:16|16571.09
20:00:17|16571.1
20:00:18|16571.38
20:00:19|16571.21
20:00:21|16570.63
20:00:22|16570.98
20:00:23|16570.62
20:00:25|16570.69
20:00:26|16571.2
20:00:27|16571.21
20:00:28|16571.32
20:00:29|16570.98
20:00:31|16571.54
20:00:31|16571.84
20:00:32|16571.45
20:00:34|16571.49
20:00:35|16571.29
20:00:36|16570.69
20:00:37|16570.51
20:00:38|16571.23
20:00:39|16571.4
20:00:40|16570.82
20:00:42|16570.52
20:00:43|16570.78
20:00:44|16570.92
20:00:45|16571.13
20:00:45|16571.03
20:00:47|16570.94
20:00:48|16571.17
20:00:48|16570.89
20:00:49|16571.02
20:00:51|16570.75
20:00:52|16570.59
20:00:52|16570.57
20:00:53|16570.6
20:00:54|16570.2
20:00:55|16569.88
20:00:56|16570.21
20:00:58|16570.19
20:00:59|16570.39
20:01:00|16570.71
20:01:01|16570.78
20:01:02|16570.34
20:01:03|16570.14
20:01:04|16570.18
20:01:05|16570.17
20:01:06|16570.73
20:01:07|16570.19
20:01:08|16570.07
20:01:09|16570.49
20:01:10|16570.56
20:01:11|16570.59
20:01:12|16569.85
20:01:13|16570.78
20:01:14|16570.67
20:01:15|16570.86
20:01:16|16570.23
20:01:17|16569.62
20:01:18|16569.28
20:01:19|16569.83
20:01:20|16569.82
20:01:22|16569.42
20:01:23|16569.65
20:01:25|16569.39
20:01:26|16569.55
20:01:28|16569.07
20:01:28|16569.59
20:01:30|16569.25
20:01:31|16568.05
20:01:32|16568.19
20:01:33|16568.48
20:01:34|16569.43
20:01:36|16568.99
20:01:36|16568.66
20:01:38|16569.14
20:01:39|16569.42
20:01:40|16568.96
20:01:41|16569.17
20:01:42|16568.94
20:01:43|16569.23
20:01:44|16569.44
20:01:45|16569.6
20:01:46|16569.15
20:01:47|16569.52
20:01:48|16569.31
20:01:49|16569.28
20:01:50|16569.3
20:01:51|16569.8
20:01:52|16569.5
20:01:53|16569.95
20:01:54|16569.5
20:01:55|16569.98
20:01:56|16570.03
20:01:57|16569.68
20:01:58|16569.5
20:01:59|16568.79
20:02:00|16569.67
20:02:01|16569.43
20:02:02|16571.06
20:02:03|16570.01
20:02:04|16570.25
20:02:05|16570.23
20:02:07|16570.08
20:02:08|16570.1
20:02:09|16569.91
20:02:10|16570.09
20:02:11|16569.88
20:02:12|16570.22
20:02:13|16570.12
20:02:14|16570.54
20:02:15|16570.57
20:02:16|16571.83
20:02:17|16571.23
20:02:18|16570.59
20:02:19|16570.69
20:02:20|16570.5
20:02:21|16570.5
20:02:22|16570.8
20:02:23|16570.78
20:02:24|16570.39
20:02:26|16570.37
20:02:27|16570.85
20:02:28|16570.62
20:02:29|16570.9
20:02:30|16571.04
20:02:32|16570.94
20:02:33|16571.23
20:02:34|16570.89
20:02:35|16570.89
20:02:36|16571.31
20:02:37|16570.99
20:02:39|16571.01
20:02:39|16570.91
20:02:40|16571.11
20:02:42|16570.77
20:02:43|16570.88
20:02:43|16570.76
20:02:44|16570.76
20:02:45|16570.96
20:02:47|16570.88
20:02:48|16570.97
20:02:49|16570.74
20:02:50|16570.78
20:02:51|16570.94
20:02:51|16570.81
20:02:52|16570.86
20:02:53|16570.67
20:02:55|16570.67
20:02:56|16570.74
20:02:57|16570.75
20:02:58|16570.6
20:02:58|16570.89
20:02:59|16570.53
20:03:00|16570.83
20:03:02|16570.72
20:03:03|16570.83
20:03:04|16571.1
20:03:05|16570.87
20:03:07|16571.19
20:03:08|16571.19
20:03:09|16570.67
20:03:10|16570.82
20:03:10|16570.7
20:03:12|16571.18
20:03:13|16571.16
20:03:13|16570.73
20:03:15|16570.73
20:03:16|16570.73
20:03:17|16570.81
20:03:17|16571.05
20:03:18|16570.58
20:03:19|16570.57
20:03:21|16570.63
20:03:22|16570.8
20:03:23|16570.68
20:03:25|16570.53
20:03:26|16570.53
20:03:27|16570.78
20:03:28|16570.65
20:03:30|16571.06
20:03:31|16571.45
20:03:32|16570.93
20:03:33|16571.26
20:03:34|16571.41
20:03:35|16571.41
20:03:36|16571.42
20:03:37|16571.54
20:03:38|16571.66
20:03:39|16572.03
20:03:40|16572.04
20:03:42|16571.75
20:03:43|16571.48
20:03:44|16571.49
20:03:45|16571.07
20:03:46|16571.25
20:03:47|16571.07
20:03:49|16570.9
20:03:50|16570.77
20:03:51|16570.78
20:03:52|16570.77
20:03:52|16569.64
20:03:54|16569.51
20:03:54|16569.37
20:03:56|16569.82
20:03:57|16569.86
20:03:58|16570.19
20:03:59|16570.44
20:04:00|16570.21
20:04:01|16570.09
20:04:02|16569.17
20:04:02|16569.54
20:04:04|16569.32
20:04:05|16569.67
20:04:05|16569.28
20:04:07|16569.68
20:04:08|16569.68
20:04:09|16569.05
20:04:10|16570.81
20:04:11|16570.66
20:04:12|16570.61
20:04:13|16570.3
20:04:14|16570.48
20:04:15|16570.25
20:04:16|16570.78
20:04:17|16570.78
20:04:18|16570.47
20:04:19|16570.5
20:04:19|16570.51
20:04:21|16570.62
20:04:22|16570.52
20:04:22|16570.13
20:04:23|16570.41
20:04:25|16570.13
20:04:26|16569.92
20:04:27|16570.14
20:04:29|16570.92
20:04:30|16571.08
20:04:31|16570.89
20:04:32|16571.33
20:04:33|16571.36
20:04:35|16571.6
20:04:36|16571.43
20:04:38|16571.44
20:04:39|16571.17
20:04:40|16571.16
20:04:40|16571.15
20:04:41|16571.18
20:04:43|16571.01
20:04:43|16571.44
20:04:45|16570.75
20:04:46|16571.01
20:04:47|16571.01
20:04:48|16571.
20:04:49|16571.01
20:04:50|16571.07
20:04:51|16571.55
20:04:52|16571.12
20:04:53|16571.15
20:04:54|16570.77
20:04:55|16570.74
20:04:56|16570.77
20:04:57|16570.75
20:04:58|16570.74
20:04:59|16570.72
20:05:00|16570.83
20:05:01|16571.19
20:05:02|16570.86
20:05:03|16570.91
20:05:04|16570.68
20:05:06|16570.7
20:05:07|16570.78
20:05:08|16571.03
20:05:09|16571.22
20:05:10|16571.38
20:05:11|16571.45
20:05:12|16571.41
20:05:13|16571.1
20:05:14|16571.12
20:05:15|16571.58
20:05:16|16570.91
20:05:17|16571.04
20:05:19|16571.11
20:05:20|16570.92
20:05:21|16571.18
20:05:22|16570.98
20:05:23|16571.
20:05:25|16571.32
20:05:26|16571.28
20:05:28|16570.69
20:05:28|16570.8
20:05:30|16570.65
20:05:32|16570.66
20:05:32|16570.91
20:05:33|16571.22
20:05:35|16570.68
20:05:36|16570.99
20:05:37|16571.03
20:05:37|16570.77
20:05:39|16570.66
20:05:40|16570.65
20:05:41|16570.25
20:05:42|16570.27
20:05:43|16570.9
20:05:45|16570.77
20:05:45|16571.13
20:05:46|16570.85
20:05:47|16570.84
20:05:48|16571.34
20:05:49|16570.96
20:05:50|16570.84
20:05:51|16570.83
20:05:52|16569.95
20:05:53|16570.14
20:05:54|16570.03
20:05:55|16569.92
20:05:56|16569.67
20:05:57|16569.85
20:05:58|16569.66
20:05:59|16570.07
20:06:00|16570.07
20:06:01|16570.4
20:06:02|16570.52
20:06:03|16570.49
20:06:04|16570.48
20:06:06|16570.68
20:06:07|16570.38
20:06:08|16569.92
20:06:09|16569.8
20:06:09|16570.09
20:06:11|16570.09
20:06:12|16570.13
20:06:13|16570.76
20:06:14|16570.67
20:06:15|16570.33
20:06:16|16570.66
20:06:17|16569.72
20:06:18|16569.6
20:06:19|16569.28
20:06:20|16569.45
20:06:21|16569.9
20:06:21|16569.57
20:06:23|16569.61
20:06:24|16569.89
20:06:25|16569.63
20:06:27|16570.
20:06:28|16570.21
20:06:30|16570.03
20:06:30|16570.03
20:06:31|16569.83
20:06:32|16569.98
20:06:33|16569.75
20:06:35|16570.2
20:06:37|16569.88
20:06:37|16569.74
20:06:38|16569.75
20:06:40|16570.2
20:06:41|16569.88
20:06:42|16570.21
20:06:44|16570.14
20:06:44|16570.02
20:06:45|16570.02
20:06:46|16570.
20:06:47|16570.01
20:06:48|16570.03
20:06:49|16569.93
20:06:51|16569.79
20:06:52|16569.75
20:06:53|16569.19
20:06:54|16569.08
20:06:55|16569.34
20:06:56|16569.34
20:06:57|16569.22
20:06:57|16569.36
20:06:59|16569.57
20:07:00|16569.57
20:07:01|16569.63
20:07:02|16569.38
20:07:03|16569.32
20:07:03|16569.75
20:07:05|16569.85
20:07:06|16569.64
20:07:07|16569.54
20:07:08|16569.61
20:07:09|16569.53
20:07:10|16569.55
20:07:11|16569.58
20:07:12|16569.76
20:07:13|16569.41
20:07:14|16569.36
20:07:15|16569.36
20:07:16|16569.36
20:07:17|16569.36
20:07:18|16569.61
20:07:19|16569.14
20:07:20|16568.8
20:07:21|16569.
20:07:21|16569.14
20:07:22|16569.34
20:07:23|16569.26
20:07:25|16569.3
20:07:26|16569.13
20:07:28|16568.93
20:07:29|16569.42
20:07:31|16569.36
20:07:31|16569.44
20:07:33|16569.13
20:07:34|16569.01
20:07:36|16569.13
20:07:36|16568.99
20:07:37|16569.33
20:07:39|16569.05
20:07:39|16568.96
20:07:41|16568.89
20:07:43|16569.08
20:07:43|16568.9
20:07:44|16569.21
20:07:45|16569.34
20:07:46|16569.19
20:07:47|16569.3
20:07:48|16569.3
20:07:50|16569.55
20:07:50|16569.37
20:07:51|16569.5
20:07:52|16569.28
20:07:53|16569.49
20:07:54|16569.3
20:07:55|16569.15
20:07:56|16569.31
20:07:57|16569.34
20:07:58|16569.73
20:07:59|16569.81
20:08:00|16569.8
20:08:01|16569.63
20:08:02|16569.63
20:08:04|16569.64
20:08:05|16569.64
20:08:05|16569.36
20:08:07|16570.06
20:08:09|16569.96
20:08:09|16570.08
20:08:10|16570.12
20:08:11|16570.26
20:08:12|16570.28
20:08:13|16570.28
20:08:14|16570.32
20:08:15|16570.21
20:08:16|16570.34
20:08:17|16569.71
20:08:18|16569.67
20:08:19|16569.79
20:08:20|16569.52
20:08:22|16569.35
20:08:22|16569.56
20:08:23|16569.57
20:08:25|16569.46
20:08:25|16569.44
20:08:27|16569.37
20:08:28|16569.68
20:08:30|16569.57
20:08:30|16569.63
20:08:31|16569.78
20:08:33|16569.72
20:08:34|16569.91
20:08:34|16569.49
20:08:36|16569.48
20:08:37|16569.98
20:08:38|16569.19
20:08:39|16569.43
20:08:40|16568.86
20:08:40|16569.07
20:08:42|16568.67
20:08:43|16568.62
20:08:44|16568.29
20:08:44|16568.68
20:08:46|16568.43
20:08:47|16568.45
20:08:48|16568.92
20:08:49|16569.01
20:08:50|16568.98
20:08:51|16569.03
20:08:52|16568.97
20:08:53|16568.67
20:08:54|16568.94
20:08:54|16568.68
20:08:55|16568.95
20:08:57|16568.74
20:08:58|16568.78
20:08:58|16568.84
20:09:00|16569.13
20:09:01|16569.34
20:09:02|16569.01
20:09:03|16568.96
20:09:04|16568.94
20:09:05|16568.94
20:09:07|16568.96
20:09:08|16568.9
20:09:08|16568.75
20:09:10|16568.87
20:09:11|16569.
20:09:11|16569.2
20:09:13|16569.09
20:09:14|16569.14
20:09:15|16569.13
20:09:16|16569.19
20:09:17|16569.7
20:09:18|16569.67
20:09:18|16569.3
20:09:20|16569.24
20:09:21|16569.22
20:09:22|16569.07
20:09:23|16569.62
20:09:24|16569.45
20:09:25|16569.54
20:09:26|16569.89
20:09:27|16569.9
20:09:28|16570.
20:09:28|16570.09
20:09:31|16569.79
20:09:32|16569.55
20:09:33|16569.73
20:09:33|16569.55
20:09:36|16569.64
20:09:36|16569.57
20:09:37|16569.8
20:09:38|16569.44
20:09:39|16569.12
20:09:40|16569.17
20:09:41|16569.
20:09:42|16568.4
20:09:43|16568.69
20:09:44|16569.
20:09:46|16568.54
20:09:47|16568.26
20:09:47|16568.16
20:09:49|16568.21
20:09:50|16568.24
20:09:51|16568.77
20:09:52|16569.32
20:09:52|16568.66
20:09:53|16568.5
20:09:55|16569.13
20:09:56|16568.79
20:09:56|16568.77
20:09:58|16569.17
20:09:59|16568.95
20:09:59|16568.96
20:10:01|16568.59
20:10:01|16568.56
20:10:03|16568.56
20:10:04|16568.68
20:10:05|16568.29
20:10:06|16570.02
20:10:07|16569.11
20:10:08|16569.35
20:10:09|16569.33
20:10:10|16569.47
20:10:11|16569.28
20:10:12|16569.05
20:10:13|16569.05
20:10:14|16569.41
20:10:15|16569.29
20:10:16|16569.52
20:10:17|16569.14
20:10:18|16569.22
20:10:19|16569.18
20:10:20|16569.54
20:10:21|16569.62
20:10:22|16569.39
20:10:23|16569.66
20:10:24|16569.34
20:10:25|16569.6
20:10:26|16569.43
20:10:27|16569.34
20:10:28|16569.28
20:10:29|16569.7
20:10:31|16569.68
20:10:32|16569.99
20:10:33|16570.07
20:10:35|16570.35
20:10:36|16570.02
20:10:37|16570.43
20:10:38|16570.43
20:10:39|16570.02
20:10:40|16570.75
20:10:41|16570.32
20:10:42|16570.11
20:10:44|16570.15
20:10:44|16570.66
20:10:45|16570.49
20:10:46|16570.35
20:10:47|16570.21
20:10:48|16570.15
20:10:49|16570.12
20:10:50|16570.07
20:10:51|16570.48
20:10:52|16570.21
20:10:53|16570.23
20:10:55|16570.35
20:10:56|16569.39
20:10:58|16569.35
20:10:59|16569.35
20:10:59|16569.35
20:11:01|16569.73
20:11:02|16570.01
20:11:03|16569.84
20:11:04|16570.08
20:11:05|16570.19
20:11:06|16570.02
20:11:07|16570.03
20:11:08|16570.13
20:11:09|16570.04
20:11:10|16569.94
20:11:11|16570.13
20:11:12|16570.58
20:11:13|16570.1
20:11:14|16570.31
20:11:15|16570.69
20:11:16|16570.23
20:11:17|16570.62
20:11:18|16570.79
20:11:19|16570.84
20:11:20|16570.33
20:11:21|16570.54
20:11:22|16570.16
20:11:23|16569.98
20:11:24|16570.
20:11:25|16569.96
20:11:26|16569.41
20:11:27|16569.55
20:11:28|16569.46
20:11:29|16569.78
20:11:30|16569.51
20:11:32|16569.78
20:11:33|16569.32
20:11:34|16569.46
20:11:35|16569.31
20:11:37|16569.89
20:11:38|16569.95
20:11:39|16569.55
20:11:40|16569.3
20:11:41|16569.46
20:11:42|16569.03
20:11:43|16569.07
20:11:44|16568.92
20:11:44|16569.22
20:11:46|16569.22
20:11:47|16568.93
20:11:48|16568.7
20:11:49|16568.92
20:11:50|16568.4
20:11:51|16568.88
20:11:52|16568.88
20:11:53|16568.79
20:11:54|16568.93
20:11:55|16568.93
20:11:56|16568.8
20:11:57|16568.81
20:11:58|16568.33
20:11:59|16568.75
20:12:00|16568.25
20:12:01|16568.25
20:12:02|16568.19
20:12:03|16568.33
20:12:04|16568.14
20:12:05|16567.81
20:12:06|16567.71
20:12:07|16567.74
20:12:09|16568.3
20:12:10|16568.32
20:12:11|16568.44
20:12:12|16568.56
20:12:13|16568.58
20:12:14|16568.26
20:12:15|16568.18
20:12:16|16568.17
20:12:17|16568.59
20:12:18|16568.59
20:12:19|16568.63
20:12:20|16568.46
20:12:21|16568.88
20:12:22|16568.47
20:12:23|16568.22
20:12:24|16568.29
20:12:25|16568.27
20:12:26|16568.94
20:12:27|16568.89
20:12:28|16568.85
20:12:29|16569.35
20:12:30|16569.21
20:12:31|16569.
20:12:33|16568.53
20:12:34|16569.11
20:12:35|16569.11
20:12:36|16569.3
20:12:38|16568.96
20:12:39|16569.18
20:12:40|16569.2
20:12:41|16569.37
20:12:42|16569.38
20:12:44|16569.3
20:12:45|16569.48
20:12:45|16569.66
20:12:47|16569.52
20:12:48|16569.32
20:12:49|16569.09
20:12:50|16569.32
20:12:51|16569.3
20:12:52|16569.
20:12:53|16569.08
20:12:54|16569.2
20:12:55|16568.94
20:12:56|16569.
20:12:57|16568.89
20:12:58|16569.
20:12:59|16569.18
20:13:00|16568.92
20:13:01|16569.32
20:13:02|16569.12
20:13:03|16569.46
20:13:05|16569.5
20:13:06|16569.36
20:13:07|16569.17
20:13:08|16569.02
20:13:09|16569.13
20:13:10|16569.54
20:13:11|16569.39
20:13:12|16569.66
20:13:13|16569.67
20:13:14|16569.31
20:13:15|16569.6
20:13:16|16569.4
20:13:17|16569.69
20:13:18|16569.36
20:13:19|16569.36
20:13:20|16569.36
20:13:21|16569.71
20:13:22|16569.76
20:13:23|16569.94
20:13:24|16570.
20:13:26|16569.82
20:13:27|16569.82
20:13:27|16570.
20:13:29|16570.12
20:13:30|16569.56
20:13:31|16569.68
20:13:32|16570.23
20:13:34|16570.24
20:13:35|16571.22
20:13:36|16571.07
20:13:37|16571.29
20:13:38|16571.22
20:13:39|16570.97
20:13:40|16570.63
20:13:42|16570.4
20:13:43|16570.65
20:13:44|16570.41
20:13:45|16570.46
20:13:45|16570.61
20:13:47|16570.19
20:13:48|16570.41
20:13:49|16570.43
20:13:50|16570.48
20:13:51|16570.42
20:13:52|16570.49
20:13:53|16570.37
20:13:54|16569.41
20:13:55|16569.48
20:13:56|16569.28
20:13:57|16569.12
20:13:58|16569.48
20:13:59|16569.27
20:14:00|16569.15
20:14:01|16569.56
20:14:02|16569.32
20:14:03|16569.46
20:14:05|16569.8
20:14:05|16569.7
20:14:07|16569.35
20:14:07|16569.35
20:14:08|16569.67
20:14:10|16569.4
20:14:11|16569.32
20:14:12|16569.32
20:14:14|16569.88
20:14:14|16570.03
20:14:16|16569.66
20:14:16|16569.61
20:14:18|16569.48
20:14:18|16569.25
20:14:20|16569.79
20:14:21|16569.42
20:14:22|16569.62
20:14:23|16569.3
20:14:24|16568.72
20:14:25|16568.68
20:14:26|16569.32
20:14:27|16569.02
20:14:29|16569.13
20:14:29|16569.6
20:14:31|16569.34
20:14:32|16569.56
20:14:33|16569.17
20:14:35|16569.11
20:14:35|16569.18
20:14:37|16569.7
20:14:38|16569.28
20:14:39|16570.08
20:14:41|16570.3
20:14:41|16569.95
20:14:42|16570.04
20:14:44|16570.14
20:14:44|16570.97
20:14:45|16570.69
20:14:47|16570.24
20:14:49|16569.68
20:14:50|16570.04
20:14:51|16570.11
20:14:52|16569.68
20:14:53|16569.54
20:14:54|16569.63
20:14:55|16569.82
20:14:56|16569.5
20:14:57|16569.51
20:14:58|16569.78
20:15:00|16569.77
20:15:00|16569.64
20:15:01|16570.34
20:15:03|16570.01
20:15:04|16570.24
20:15:05|16570.45
20:15:06|16570.42
20:15:07|16570.37
20:15:08|16570.39
20:15:09|16570.75
20:15:10|16570.14
20:15:11|16570.44
20:15:12|16570.33
20:15:13|16570.5
20:15:14|16570.5
20:15:15|16570.96
20:15:16|16571.01
20:15:17|16571.15
20:15:18|16571.51
20:15:19|16570.67
20:15:19|16570.52
20:15:21|16570.71
20:15:22|16571.07
20:15:22|16570.7
20:15:24|16570.78
20:15:25|16571.28
20:15:26|16570.55
20:15:27|16570.74
20:15:28|16571.01
20:15:29|16570.74
20:15:30|16569.91
20:15:31|16570.47
20:15:32|16570.83
20:15:33|16570.67
20:15:34|16570.57
20:15:36|16570.38
20:15:36|16570.23
20:15:37|16569.98
20:15:39|16570.08
20:15:41|16570.08
20:15:41|16570.2
20:15:42|16570.1
20:15:44|16569.95
20:15:46|16570.22
20:15:46|16570.66
20:15:47|16570.44
20:15:48|16570.37
20:15:49|16570.67
20:15:50|16570.71
20:15:51|16570.71
20:15:52|16570.98
20:15:53|16570.91
20:15:54|16570.93
20:15:55|16571.
20:15:56|16570.97
20:15:57|16570.95
20:15:58|16570.99
20:15:59|16571.21
20:16:00|16571.17
20:16:01|16571.13
20:16:03|16571.12
20:16:04|16571.08
20:16:05|16571.02
20:16:06|16571.03
20:16:07|16571.
20:16:09|16571.06
20:16:09|16571.09
20:16:10|16571.07
20:16:11|16571.09
20:16:12|16571.01
20:16:13|16570.9
20:16:14|16570.82
20:16:15|16570.98
20:16:16|16570.97
20:16:17|16570.81
20:16:18|16570.72
20:16:19|16570.97
20:16:20|16570.46
20:16:21|16570.97
20:16:22|16571.01
20:16:23|16570.83
20:16:24|16571.33
20:16:25|16570.93
20:16:26|16570.92
20:16:27|16570.84
20:16:28|16571.15
20:16:30|16571.22
20:16:31|16571.03
20:16:32|16571.07
20:16:33|16571.17
20:16:34|16571.17
20:16:34|16571.43
20:16:37|16570.88
20:16:37|16570.82
20:16:39|16570.89
20:16:41|16571.11
20:16:41|16570.72
20:16:42|16570.71
20:16:43|16570.71
20:16:44|16570.83
20:16:45|16570.71
20:16:46|16570.73
20:16:47|16570.41
20:16:49|16571.03
20:16:50|16571.04
20:16:52|16570.87
20:16:52|16570.87
20:16:54|16570.9
20:16:55|16571.25
20:16:56|16571.28
20:16:57|16571.12
20:16:59|16571.22
20:16:59|16571.31
20:17:00|16570.89
20:17:01|16570.99
20:17:02|16571.13
20:17:03|16571.2
20:17:04|16571.08
20:17:05|16571.04
20:17:06|16570.93
20:17:07|16570.71
20:17:08|16570.73
20:17:09|16570.8
20:17:11|16570.91
20:17:12|16570.82
20:17:13|16570.8
20:17:14|16570.55
20:17:15|16570.82
20:17:16|16570.58
20:17:17|16570.66
20:17:18|16570.7
20:17:19|16570.65
20:17:20|16571.38
20:17:21|16571.36
20:17:21|16571.37
20:17:23|16571.37
20:17:23|16571.21
20:17:25|16571.38
20:17:25|16571.34
20:17:27|16571.06
20:17:28|16571.49
20:17:29|16571.49
20:17:30|16571.2
20:17:31|16570.96
20:17:31|16570.98
20:17:33|16571.22
20:17:34|16571.32
20:17:35|16570.51
20:17:36|16570.25
20:17:38|16569.88
20:17:38|16570.41
20:17:39|16570.25
20:17:40|16570.35
20:17:41|16570.71
20:17:42|16570.95
20:17:43|16570.34
20:17:44|16570.28
20:17:45|16570.25
20:17:47|16570.24
20:17:49|16570.21
20:17:50|16570.25
20:17:51|16570.16
20:17:52|16570.35
20:17:53|16570.18
20:17:54|16570.26
20:17:55|16570.41
20:17:56|16570.18
20:17:57|16570.43
20:17:57|16570.26
20:17:59|16570.45
20:17:59|16570.23
20:18:02|16570.33
20:18:02|16570.35
20:18:03|16570.33
20:18:04|16570.54
20:18:05|16570.4
20:18:06|16570.28
20:18:07|16570.5
20:18:08|16570.42
20:18:09|16570.67
20:18:10|16570.68
20:18:11|16570.99
20:18:12|16570.99
20:18:13|16571.01
20:18:15|16571.23
20:18:16|16571.22
20:18:17|16571.02
20:18:18|16571.24
20:18:19|16570.49
20:18:20|16570.5
20:18:21|16570.49
20:18:22|16570.74
20:18:23|16570.73
20:18:25|16570.36
20:18:26|16570.43
20:18:27|16570.89
20:18:28|16571.01
20:18:28|16570.98
20:18:29|16570.85
20:18:31|16570.74
20:18:32|16570.82
20:18:32|16570.64
20:18:33|16570.43
20:18:34|16570.71
20:18:35|16570.41
20:18:37|16570.62
20:18:38|16570.65
20:18:39|16570.46
20:18:41|16570.9
20:18:41|16570.66
20:18:43|16573.83
20:18:44|16573.31
20:18:45|16573.45
20:18:46|16573.22
20:18:47|16572.93
20:18:49|16572.3
20:18:50|16572.34
20:18:51|16572.55
20:18:52|16573.18
20:18:53|16573.24
20:18:53|16573.29
20:18:55|16573.94
20:18:56|16574.05
20:18:57|16574.09
20:18:58|16573.9
20:18:59|16574.21
20:19:00|16574.26
20:19:02|16573.44
20:19:03|16574.07
20:19:04|16574.39
20:19:05|16574.12
20:19:06|16574.38
20:19:08|16574.19
20:19:08|16574.18
20:19:10|16574.2
20:19:11|16574.33
20:19:12|16573.13
20:19:13|16572.34
20:19:13|16572.47
20:19:15|16572.62
20:19:15|16572.49
20:19:17|16572.73
20:19:18|16572.96
20:19:18|16572.66
20:19:20|16572.66
20:19:21|16572.45
20:19:22|16572.82
20:19:23|16572.55
20:19:24|16572.83
20:19:25|16573.
20:19:26|16572.71
20:19:27|16573.13
20:19:28|16573.21
20:19:29|16573.09
20:19:30|16573.08
20:19:31|16573.12
20:19:32|16573.43
20:19:34|16573.21
20:19:34|16573.33
20:19:35|16573.23
20:19:36|16573.59
20:19:37|16573.52
20:19:39|16573.39
20:19:41|16572.89
20:19:42|16572.97
20:19:43|16573.24
20:19:45|16573.05
20:19:45|16573.05
20:19:46|16572.68
20:19:47|16572.97
20:19:48|16572.95
20:19:49|16572.59
20:19:50|16573.64
20:19:51|16573.42
20:19:52|16573.53
20:19:54|16573.38
20:19:56|16573.29
20:19:56|16573.04
20:19:58|16573.41
20:19:58|16573.57
20:19:59|16573.28
20:20:00|16573.07
20:20:01|16573.13
20:20:03|16573.05
20:20:05|16573.01
20:20:06|16573.41
20:20:06|16573.19
20:20:08|16573.66
20:20:09|16573.84
20:20:10|16574.07
20:20:11|16574.14
20:20:12|16573.74
20:20:13|16573.65
20:20:14|16573.71
20:20:15|16572.36
20:20:16|16572.34
20:20:17|16572.33
20:20:18|16572.39
20:20:19|16572.3
20:20:20|16572.5
20:20:21|16572.24
20:20:22|16572.39
20:20:23|16572.19
20:20:24|16572.54
20:20:25|16572.19
20:20:26|16572.44
20:20:27|16572.23
20:20:28|16572.08
20:20:29|16572.53
20:20:30|16572.38
20:20:31|16572.09
20:20:32|16572.36
20:20:33|16572.03
20:20:34|16572.12
20:20:35|16571.81
20:20:36|16571.65
20:20:37|16571.87
20:20:38|16571.56
20:20:39|16571.54
20:20:41|16571.71
20:20:42|16571.55
20:20:42|16571.51
20:20:44|16571.88
20:20:45|16571.84
20:20:46|16571.44
20:20:47|16571.44
20:20:49|16571.43
20:20:50|16571.98
20:20:52|16571.87
20:20:52|16572.
20:20:54|16571.73
20:20:56|16571.43
20:20:56|16571.44
20:20:57|16571.35
20:20:58|16571.47
20:20:59|16571.42
20:21:01|16571.42
20:21:03|16571.96
20:21:04|16571.96
20:21:05|16572.06
20:21:06|16572.1
20:21:07|16572.36
20:21:08|16571.92
20:21:09|16572.26
20:21:10|16571.93
20:21:11|16571.79
20:21:12|16571.88
20:21:13|16571.63
20:21:14|16571.63
20:21:15|16571.5
20:21:16|16571.51
20:21:18|16571.59
20:21:18|16571.51
20:21:20|16572.59
20:21:20|16572.58
20:21:22|16572.75
20:21:22|16572.41
20:21:23|16572.48
20:21:24|16572.76
20:21:25|16572.76
20:21:27|16572.49
20:21:27|16572.48
20:21:28|16572.19
20:21:30|16572.14
20:21:31|16572.42
20:21:32|16572.15
20:21:33|16572.07
20:21:34|16572.65
20:21:34|16572.37
20:21:35|16571.79
20:21:37|16572.1
20:21:38|16571.91
20:21:38|16571.96
20:21:39|16571.7
20:21:41|16571.91
20:21:43|16571.87
20:21:43|16571.87
20:21:44|16572.1
20:21:46|16571.8
20:21:47|16572.16
20:21:48|16571.45
20:21:49|16571.33
20:21:50|16570.44
20:21:51|16570.44
20:21:52|16571.1
20:21:53|16571.25
20:21:54|16570.87
20:21:55|16570.87
20:21:56|16570.9
20:21:57|16571.21
20:21:58|16571.5
20:21:59|16571.6
20:22:00|16571.6
20:22:01|16571.91
20:22:03|16571.71
20:22:03|16571.7
20:22:04|16571.71
20:22:06|16571.7
20:22:07|16571.51
20:22:08|16571.4
20:22:09|16571.45
20:22:10|16571.47
20:22:11|16572.11
20:22:12|16571.63
20:22:13|16571.99
20:22:14|16571.84
20:22:15|16571.84
20:22:17|16571.83
20:22:18|16571.74
20:22:19|16571.78
20:22:20|16571.87
20:22:21|16572.15
20:22:22|16572.15
20:22:23|16571.8
20:22:24|16571.86
20:22:25|16571.99
20:22:27|16571.95
20:22:27|16571.91
20:22:29|16571.95
20:22:29|16571.94
20:22:31|16571.94
20:22:32|16572.06
20:22:33|16571.99
20:22:34|16571.98
20:22:34|16572.12
20:22:35|16572.17
20:22:37|16571.94
20:22:38|16571.4
20:22:39|16571.45
20:22:39|16571.45
20:22:41|16571.56
20:22:42|16571.9
20:22:44|16572.14
20:22:45|16571.83
20:22:45|16572.12
20:22:46|16572.18
20:22:47|16572.33
20:22:49|16572.4
20:22:51|16572.16
20:22:52|16572.13
20:22:53|16572.02
20:22:55|16571.78
20:22:56|16571.4
20:22:57|16571.35
20:22:58|16571.38
20:22:59|16571.35
20:23:01|16571.8
20:23:01|16571.15
20:23:02|16571.04
20:23:04|16571.79
20:23:05|16571.69
20:23:07|16571.78
20:23:08|16571.78
20:23:09|16571.77
20:23:09|16571.81
20:23:11|16571.77
20:23:11|16571.5
20:23:13|16571.62
20:23:14|16571.22
20:23:15|16571.67
20:23:15|16571.47
20:23:16|16571.37
20:23:18|16571.27
20:23:18|16571.37
20:23:20|16571.44
20:23:21|16571.53
20:23:22|16571.47
20:23:23|16571.19
20:23:24|16571.14
20:23:24|16571.13
20:23:26|16571.19
20:23:27|16571.2
20:23:27|16571.58
20:23:28|16571.81
20:23:29|16572.07
20:23:30|16571.75
20:23:32|16571.92
20:23:33|16572.08
20:23:34|16572.35
20:23:35|16573.2
20:23:37|16573.4
20:23:37|16573.01
20:23:38|16573.06
20:23:39|16573.49
20:23:41|16573.51
20:23:41|16573.16
20:23:43|16573.53
20:23:45|16573.16
20:23:46|16573.34
20:23:48|16573.61
20:23:48|16573.61
20:23:50|16573.03
20:23:52|16572.43
20:23:52|16572.63
20:23:54|16572.02
20:23:55|16572.68
20:23:56|16572.58
20:23:57|16572.93
20:23:58|16572.88
20:23:59|16572.75
20:24:00|16572.81
20:24:01|16571.43
20:24:02|16571.42
20:24:03|16571.02
20:24:04|16571.26
20:24:06|16571.5
20:24:06|16571.95
20:24:08|16572.25
20:24:10|16573.08
20:24:11|16573.02
20:24:12|16573.04
20:24:12|16573.11
20:24:14|16572.82
20:24:15|16572.76
20:24:16|16572.47
20:24:17|16572.55
20:24:17|16573.28
20:24:19|16573.32
20:24:20|16573.06
20:24:21|16573.13
20:24:22|16573.15
20:24:23|16573.1
20:24:24|16573.3
20:24:25|16573.39
20:24:26|16572.83
20:24:27|16573.41
20:24:28|16572.18
20:24:29|16572.74
20:24:30|16572.39
20:24:31|16572.19
20:24:32|16572.83
20:24:34|16573.09
20:24:34|16573.11
20:24:36|16573.01
20:24:37|16573.01
20:24:38|16573.09
20:24:39|16573.41
20:24:39|16573.54
20:24:40|16573.43
20:24:42|16573.46
20:24:42|16573.19
20:24:44|16572.93
20:24:45|16572.92
20:24:47|16573.
20:24:48|16573.32
20:24:50|16572.97
20:24:51|16573.
20:24:52|16573.35
20:24:53|16573.39
20:24:54|16573.31
20:24:54|16573.26
20:24:56|16573.33
20:24:58|16573.82
20:24:59|16573.79
20:25:00|16573.59
20:25:01|16573.55
20:25:02|16573.68
20:25:03|16573.42
20:25:05|16573.36
20:25:05|16573.31
20:25:06|16573.31
20:25:07|16573.01
20:25:09|16572.68
20:25:10|16573.11
20:25:11|16572.98
20:25:12|16573.
20:25:13|16572.92
20:25:14|16572.99
20:25:14|16573.22
20:25:15|16573.22
20:25:17|16572.79
20:25:17|16573.56
20:25:18|16573.62
20:25:19|16573.6
20:25:21|16573.4
20:25:22|16573.31
20:25:22|16573.28
20:25:23|16573.19
20:25:25|16573.29
20:25:26|16573.09
20:25:27|16573.09
20:25:28|16572.79
20:25:28|16573.06
20:25:30|16573.1
20:25:31|16572.85
20:25:32|16572.85
20:25:33|16573.19
20:25:33|16573.11
20:25:35|16573.11
20:25:36|16572.89
20:25:36|16573.06
20:25:38|16572.86
20:25:39|16573.
20:25:39|16572.7
20:25:41|16572.53
20:25:42|16572.51
20:25:42|16572.51
20:25:43|16572.73
20:25:44|16572.63
20:25:46|16572.56
20:25:47|16572.07
20:25:49|16572.43
20:25:49|16572.25
20:25:51|16572.43
20:25:52|16572.63
20:25:53|16572.66
20:25:54|16572.93
20:25:55|16572.85
20:25:56|16572.88
20:25:57|16573.
20:25:59|16573.25
20:25:59|16573.11
20:26:01|16573.39
20:26:01|16573.24
20:26:02|16573.05
20:26:04|16573.19
20:26:05|16572.96
20:26:05|16572.96
20:26:07|16572.48
20:26:08|16572.82
20:26:09|16572.84
20:26:10|16572.84
20:26:12|16572.8
20:26:12|16572.49
20:26:14|16572.4
20:26:15|16572.54
20:26:16|16572.4
20:26:17|16572.35
20:26:18|16572.47
20:26:19|16572.54
20:26:20|16572.32
20:26:21|16572.7
20:26:22|16572.62
20:26:23|16572.68
20:26:23|16572.39
20:26:24|16572.59
20:26:26|16569.11
20:26:27|16569.22
20:26:28|16570.59
20:26:30|16571.08
20:26:30|16570.92
20:26:31|16570.93
20:26:33|16571.2
20:26:34|16571.13
20:26:34|16571.22
20:26:35|16571.61
20:26:36|16571.43
20:26:37|16571.48
20:26:39|16571.71
20:26:40|16571.78
20:26:41|16571.62
20:26:41|16571.24
20:26:42|16571.
20:26:44|16571.4
20:26:45|16571.3
20:26:46|16571.38
20:26:48|16571.
20:26:49|16571.13
20:26:50|16571.13
20:26:52|16571.03
20:26:53|16571.34
20:26:55|16571.19
20:26:56|16571.5
20:26:57|16571.7
20:26:58|16571.59
20:26:59|16571.44
20:27:00|16571.95
20:27:02|16571.66
20:27:02|16571.88
20:27:04|16571.6
20:27:05|16571.57
20:27:06|16571.86
20:27:07|16571.83
20:27:09|16571.51
20:27:10|16571.2
20:27:11|16570.74
20:27:12|16570.84
20:27:12|16570.88
20:27:14|16570.48
20:27:15|16570.5
20:27:16|16570.28
20:27:16|16570.24
20:27:17|16570.59
20:27:18|16570.6
20:27:20|16570.81
20:27:20|16570.76
20:27:22|16570.31
20:27:23|16570.43
20:27:23|16570.29
20:27:25|16570.72
20:27:26|16570.64
20:27:26|16570.64
20:27:28|16570.77
20:27:29|16570.73
20:27:30|16570.96
20:27:31|16570.6
20:27:31|16570.84
20:27:32|16570.72
20:27:34|16570.63
20:27:35|16570.8
20:27:35|16570.59
20:27:36|16570.59
20:27:37|16570.58
20:27:38|16570.59
20:27:40|16570.6
20:27:41|16570.72
20:27:42|16570.81
20:27:43|16570.82
20:27:44|16570.75
20:27:45|16570.82
20:27:46|16570.73
20:27:48|16570.71
20:27:49|16570.77
20:27:51|16570.71
20:27:52|16570.61
20:27:53|16571.26
20:27:54|16571.08
20:27:55|16571.23
20:27:56|16571.19
20:27:58|16571.26
20:27:59|16571.25
20:28:00|16571.26
20:28:01|16571.25
20:28:02|16571.36
20:28:03|16571.36
20:28:04|16571.46
20:28:05|16571.28
20:28:06|16571.28
20:28:07|16571.
20:28:08|16570.99
20:28:09|16571.12
20:28:10|16571.13
20:28:12|16571.08
20:28:13|16571.32
20:28:14|16571.02
20:28:15|16571.11
20:28:16|16571.03
20:28:17|16571.1
20:28:18|16571.35
20:28:19|16570.99
20:28:20|16571.48
20:28:21|16571.49
20:28:22|16571.43
20:28:23|16571.02
20:28:24|16570.98
20:28:25|16571.35
20:28:26|16570.6
20:28:27|16570.37
20:28:28|16570.27
20:28:29|16570.39
20:28:30|16570.21
20:28:31|16570.32
20:28:32|16569.9
20:28:33|16569.49
20:28:34|16569.12
20:28:36|16569.27
20:28:37|16569.44
20:28:38|16569.45
20:28:38|16569.32
20:28:40|16569.79
20:28:40|16569.52
20:28:41|16569.49
20:28:43|16569.42
20:28:44|16569.49
20:28:45|16569.06
20:28:46|16568.98
20:28:47|16569.28
20:28:49|16569.33
20:28:49|16569.12
20:28:51|16568.79
20:28:52|16568.76
20:28:53|16568.91
20:28:53|16569.7
20:28:54|16569.55
20:28:56|16569.53
20:28:56|16569.57
20:28:58|16569.65
20:28:59|16569.6
20:29:00|16569.66
20:29:01|16569.6
20:29:03|16570.17
20:29:04|16570.17
20:29:05|16569.92
20:29:06|16570.
20:29:08|16570.
20:29:08|16570.
20:29:10|16570.74
20:29:11|16570.71
20:29:12|16570.75
20:29:13|16570.51
20:29:14|16570.44
20:29:15|16570.32
20:29:16|16570.52
20:29:17|16570.44
20:29:18|16570.52
20:29:19|16570.32
20:29:19|16570.27
20:29:21|16570.27
20:29:22|16570.17
20:29:23|16570.43
20:29:24|16570.16
20:29:25|16570.26
20:29:26|16570.16
20:29:27|16570.26
20:29:28|16570.26
20:29:29|16570.27
20:29:30|16570.27
20:29:31|16570.26
20:29:32|16570.43
20:29:32|16570.13
20:29:34|16570.43
20:29:35|16570.46
20:29:36|16570.5
20:29:36|16570.49
20:29:38|16570.62
20:29:40|16570.78
20:29:40|16570.88
20:29:41|16570.33
20:29:42|16570.13
20:29:43|16570.58
20:29:44|16570.53
20:29:45|16571.28
20:29:47|16570.74
20:29:48|16570.82
20:29:50|16571.15
20:29:51|16570.98
20:29:53|16570.34
20:29:53|16570.6
20:29:54|16570.61
20:29:55|16570.3
20:29:57|16571.04
20:29:58|16570.63
20:29:59|16570.78
20:29:59|16570.98
20:30:01|16570.77
20:30:02|16570.85
20:30:02|16571.09
20:30:04|16571.08
20:30:06|16572.9
20:30:07|16572.83
20:30:09|16572.07
20:30:09|16572.09
20:30:10|16571.47
20:30:12|16571.75
20:30:12|16571.43
20:30:14|16571.19
20:30:15|16571.48
20:30:16|16571.06
20:30:17|16570.81
20:30:18|16570.74
20:30:19|16570.78
20:30:20|16570.39
20:30:21|16570.72
20:30:22|16569.86
20:30:23|16570.32
20:30:24|16570.41
20:30:25|16570.87
20:30:26|16570.6
20:30:26|16570.56
20:30:28|16571.01
20:30:29|16571.15
20:30:29|16571.2
20:30:31|16571.23
20:30:32|16571.27
20:30:33|16570.44
20:30:34|16570.86
20:30:35|16570.73
20:30:36|16571.16
20:30:37|16570.76
20:30:39|16570.66
20:30:39|16570.55
20:30:40|16570.86
20:30:41|16571.02
20:30:42|16571.06
20:30:43|16570.92
20:30:44|16571.23
20:30:46|16570.91
20:30:47|16570.85
20:30:48|16570.59
20:30:49|16571.14
20:30:51|16571.32
20:30:51|16571.49
20:30:52|16571.69
20:30:53|16571.14
20:30:54|16571.44
20:30:55|16571.58
20:30:57|16571.91
20:30:57|16572.12
20:30:59|16572.52
20:31:00|16572.11
20:31:01|16572.65
20:31:01|16572.58
20:31:03|16572.78
20:31:04|16572.53
20:31:05|16572.37
20:31:06|16572.69
20:31:08|16572.57
20:31:08|16572.73
20:31:10|16572.78
20:31:11|16572.06
20:31:12|16572.28
20:31:14|16571.75
20:31:14|16572.36
20:31:16|16572.22
20:31:18|16572.13
20:31:18|16572.17
20:31:19|16571.28
20:31:20|16571.9
20:31:21|16571.65
20:31:22|16571.92
20:31:23|16572.07
20:31:25|16572.3
20:31:26|16572.4
20:31:27|16572.21
20:31:28|16572.14
20:31:29|16571.9
20:31:30|16571.64
20:31:31|16571.73
20:31:32|16571.97
20:31:32|16572.5
20:31:34|16572.47
20:31:35|16572.73
20:31:36|16572.74
20:31:37|16572.61
20:31:38|16572.16
20:31:39|16572.53
20:31:40|16572.56
20:31:41|16572.39
20:31:42|16572.2
20:31:43|16572.61
20:31:44|16572.8
20:31:45|16572.57
20:31:47|16573.15
20:31:47|16573.12
20:31:48|16572.19
20:31:49|16572.25
20:31:51|16572.38
20:31:53|16572.78
20:31:54|16572.86
20:31:55|16572.97
20:31:56|16572.99
20:31:58|16572.72
20:31:58|16572.8
20:31:59|16572.77
20:32:00|16572.65
20:32:01|16572.89
20:32:02|16573.18
20:32:04|16573.07
20:32:06|16572.91
20:32:07|16572.8
20:32:08|16572.83
20:32:09|16572.83
20:32:10|16572.5
20:32:11|16572.43
20:32:13|16572.86
20:32:13|16572.81
20:32:14|16572.81
20:32:15|16572.
20:32:16|16571.78
20:32:17|16571.31
20:32:18|16571.24
20:32:20|16571.51
20:32:21|16571.55
20:32:22|16571.22
20:32:23|16571.6
20:32:24|16571.17
20:32:25|16571.51
20:32:25|16571.62
20:32:26|16571.38
20:32:28|16571.38
20:32:29|16571.74
20:32:30|16571.74
20:32:31|16571.38
20:32:32|16571.54
20:32:33|16571.68
20:32:34|16571.17
20:32:35|16571.3
20:32:36|16571.13
20:32:36|16571.5
20:32:37|16571.23
20:32:38|16571.61
20:32:40|16571.59
20:32:41|16571.34
20:32:42|16571.16
20:32:43|16571.13
20:32:44|16571.18
20:32:45|16571.01
20:32:46|16571.11
20:32:46|16571.11
20:32:48|16571.
20:32:49|16571.36
20:32:50|16571.18
20:32:50|16571.53
20:32:53|16571.63
20:32:54|16571.16
20:32:55|16571.44
20:32:56|16571.21
20:32:57|16571.41
20:32:58|16571.16
20:33:00|16571.03
20:33:01|16571.03
20:33:02|16570.94
20:33:03|16570.97
20:33:05|16571.27
20:33:05|16571.56
20:33:06|16571.15
20:33:08|16571.7
20:33:09|16571.77
20:33:10|16571.68
20:33:11|16571.93
20:33:12|16572.08
20:33:14|16572.09
20:33:14|16571.97
20:33:15|16572.21
20:33:16|16572.37
20:33:17|16572.41
20:33:18|16572.3
20:33:20|16572.6
20:33:21|16572.8
20:33:22|16572.46
20:33:22|16572.82
20:33:24|16572.49
20:33:25|16572.45
20:33:26|16572.77
20:33:27|16572.39
20:33:27|16572.51
20:33:29|16572.79
20:33:30|16572.81
20:33:32|16572.71
20:33:32|16572.17
20:33:33|16572.14
20:33:34|16572.17
20:33:35|16572.39
20:33:36|16572.1
20:33:37|16572.43
20:33:38|16572.1
20:33:39|16572.34
20:33:40|16572.34
20:33:41|16572.03
20:33:42|16571.88
20:33:43|16571.92
20:33:44|16572.08
20:33:45|16571.73
20:33:46|16572.08
20:33:48|16572.03
20:33:49|16571.63
20:33:50|16572.25
20:33:51|16571.78
20:33:52|16571.96
20:33:54|16572.14
20:33:54|16572.35
20:33:56|16572.34
20:33:58|16572.56
20:33:58|16572.64
20:34:00|16572.83
20:34:01|16572.54
20:34:03|16572.55
20:34:04|16572.46
20:34:06|16572.43
20:34:07|16572.24
20:34:08|16572.15
20:34:09|16572.38
20:34:10|16571.88
20:34:11|16571.76
20:34:12|16572.14
20:34:13|16572.03
20:34:15|16571.69
20:34:15|16571.72
20:34:17|16572.02
20:34:18|16571.71
20:34:19|16572.02
20:34:20|16571.77
20:34:21|16572.03
20:34:22|16572.05
20:34:22|16571.96
20:34:24|16571.71
20:34:25|16571.89
20:34:26|16571.54
20:34:27|16571.5
20:34:28|16571.51
20:34:29|16571.72
20:34:30|16571.79
20:34:31|16571.81
20:34:32|16571.71
20:34:33|16572.
20:34:34|16571.64
20:34:35|16571.78
20:34:36|16571.63
20:34:37|16571.95
20:34:38|16572.09
20:34:39|16572.11
20:34:40|16572.11
20:34:41|16572.09
20:34:42|16572.11
20:34:43|16572.11
20:34:44|16572.11
20:34:45|16572.05
20:34:46|16572.26
20:34:47|16572.28
20:34:48|16571.91
20:34:49|16572.02
20:34:50|16571.93
20:34:51|16571.93
20:34:52|16571.66
20:34:53|16571.41
20:34:54|16571.57
20:34:55|16571.39
20:34:57|16571.8
20:34:58|16571.38
20:34:58|16571.39
20:35:00|16571.34
20:35:00|16571.32
20:35:02|16571.59
20:35:02|16571.69
20:35:04|16571.7
20:35:05|16570.59
20:35:05|16569.89
20:35:07|16571.18
20:35:08|16570.84
20:35:09|16570.14
20:35:10|16570.06
20:35:11|16569.72
20:35:12|16569.84
20:35:13|16570.02
20:35:15|16569.79
20:35:15|16569.43
20:35:17|16569.63
20:35:18|16569.62
20:35:19|16569.81
20:35:20|16569.29
20:35:21|16569.27
20:35:22|16569.59
20:35:23|16569.22
20:35:24|16569.25
20:35:25|16568.95
20:35:26|16569.11
20:35:27|16569.39
20:35:28|16569.15
20:35:29|16569.2
20:35:30|16569.23
20:35:31|16568.78
20:35:32|16568.86
20:35:33|16568.65
20:35:34|16568.78
20:35:35|16568.23
20:35:36|16568.43
20:35:37|16568.
20:35:38|16568.11
20:35:39|16568.03
20:35:40|16567.71
20:35:42|16568.17
20:35:42|16568.88
20:35:44|16568.65
20:35:44|16568.17
20:35:45|16568.11
20:35:46|16568.1
20:35:48|16567.72
20:35:49|16568.05
20:35:50|16568.03
20:35:50|16568.25
20:35:51|16567.94
20:35:53|16567.63
20:35:54|16567.93
20:35:55|16567.89
20:35:56|16567.97
20:35:58|16567.67
20:35:59|16567.67
20:36:00|16567.72
20:36:01|16568.12
20:36:03|16567.91
20:36:05|16568.12
20:36:06|16568.12
20:36:06|16568.03
20:36:08|16567.5
20:36:09|16567.24
20:36:10|16567.8
20:36:12|16566.96
20:36:13|16567.14
20:36:14|16567.38
20:36:15|16567.36
20:36:16|16566.96
20:36:17|16567.
20:36:18|16567.27
20:36:19|16566.99
20:36:20|16567.18
20:36:21|16567.2
20:36:22|16567.03
20:36:22|16567.5
20:36:24|16567.23
20:36:25|16567.08
20:36:26|16566.9
20:36:27|16566.84
20:36:27|16567.12
20:36:29|16567.17
20:36:30|16566.97
20:36:31|16567.02
20:36:32|16567.06
20:36:33|16567.15
20:36:34|16566.82
20:36:36|16567.24
20:36:36|16567.22
20:36:37|16567.25
20:36:38|16566.97
20:36:39|16566.66
20:36:40|16566.92
20:36:41|16566.76
20:36:42|16566.81
20:36:43|16566.92
20:36:44|16566.78
20:36:45|16566.69
20:36:46|16566.91
20:36:48|16567.15
20:36:49|16567.15
20:36:50|16566.67
20:36:51|16567.35
20:36:52|16567.65
20:36:53|16567.52
20:36:54|16567.56
20:36:56|16567.08
20:36:56|16567.22
20:36:58|16567.43
20:36:59|16567.09
20:37:00|16567.2
20:37:01|16566.91
20:37:03|16566.55
20:37:04|16566.86
20:37:05|16566.67
20:37:06|16566.1
20:37:06|16567.07
20:37:08|16567.03
20:37:09|16566.71
20:37:09|16567.41
20:37:11|16567.27
20:37:13|16566.92
20:37:13|16566.47
20:37:14|16566.51
20:37:15|16566.6
20:37:16|16566.66
20:37:17|16566.09
20:37:18|16566.22
20:37:19|16566.65
20:37:21|16566.66
20:37:22|16566.42
20:37:23|16566.74
20:37:25|16566.9
20:37:25|16566.9
20:37:26|16567.29
20:37:27|16566.94
20:37:28|16567.08
20:37:29|16567.32
20:37:30|16567.14
20:37:31|16566.89
20:37:32|16566.7
20:37:33|16566.37
20:37:34|16566.72
20:37:36|16566.93
20:37:36|16566.48
20:37:38|16566.41
20:37:39|16566.3
20:37:40|16566.94
20:37:41|16567.13
20:37:42|16567.06
20:37:43|16566.61
20:37:44|16566.66
20:37:45|16566.87
20:37:46|16566.63
20:37:47|16566.87
20:37:48|16566.32
20:37:48|16566.43
20:37:50|16566.1
20:37:50|16566.12
20:37:52|16566.1
20:37:52|16566.53
20:37:54|16566.12
20:37:55|16566.13
20:37:55|16566.16
20:37:58|16566.85
20:37:59|16566.75
20:38:01|16566.75
20:38:02|16566.9
20:38:04|16567.3
20:38:05|16567.34
20:38:06|16566.8
20:38:08|16566.44
20:38:08|16566.88
20:38:10|16567.05
20:38:12|16566.96
20:38:12|16567.3
20:38:13|16567.06
20:38:14|16566.8
20:38:16|16566.74
20:38:17|16566.63
20:38:19|16566.63
20:38:19|16566.67
20:38:20|16566.53
20:38:22|16566.54
20:38:23|16566.45
20:38:25|16566.84
20:38:25|16566.76
20:38:26|16566.42
20:38:28|16566.39
20:38:29|16566.41
20:38:29|16566.78
20:38:31|16566.74
20:38:32|16566.42
20:38:32|16566.99
20:38:34|16566.68
20:38:35|16566.62
20:38:36|16566.54
20:38:37|16566.99
20:38:38|16567.15
20:38:39|16566.52
20:38:40|16568.82
20:38:41|16569.41
20:38:42|16567.93
20:38:42|16567.72
20:38:44|16567.69
20:38:44|16567.57
20:38:45|16567.34
20:38:47|16567.92
20:38:48|16567.76
20:38:49|16568.24
20:38:50|16568.08
20:38:51|16567.9
20:38:52|16567.5
20:38:53|16567.48
20:38:54|16567.82
20:38:55|16567.32
20:38:56|16567.87
20:38:57|16566.95
20:38:59|16566.95
20:39:01|16566.27
20:39:02|16566.82
20:39:04|16566.56
20:39:05|16566.71
20:39:07|16566.77
20:39:08|16566.77
20:39:09|16567.18
20:39:10|16567.29
20:39:12|16566.65
20:39:13|16566.32
20:39:14|16566.38
20:39:15|16566.26
20:39:17|16566.44
20:39:18|16566.42
20:39:19|16566.01
20:39:20|16566.69
20:39:21|16566.39
20:39:22|16566.37
20:39:23|16566.42
20:39:24|16566.54
20:39:25|16566.46
20:39:26|16566.51
20:39:27|16566.59
20:39:28|16566.79
20:39:29|16566.34
20:39:30|16566.71
20:39:32|16566.75
20:39:32|16566.74
20:39:33|16567.21
20:39:34|16567.29
20:39:35|16567.25
20:39:37|16566.96
20:39:38|16567.24
20:39:39|16567.07
20:39:39|16566.72
20:39:41|16566.88
20:39:42|16566.82
20:39:42|16567.24
20:39:43|16567.23
20:39:44|16567.09
20:39:45|16566.62
20:39:46|16566.63
20:39:48|16566.22
20:39:49|16566.21
20:39:49|16566.08
20:39:51|16566.46
20:39:51|16566.57
20:39:52|16566.14
20:39:54|16566.43
20:39:54|16566.48
20:39:56|16566.46
20:39:56|16566.44
20:39:57|16566.09
20:39:59|16566.18
20:40:00|16566.46
20:40:02|16566.03
20:40:03|16566.5
20:40:03|16566.46
20:40:05|16566.2
20:40:06|16566.46
20:40:07|16566.3
20:40:08|16566.36
20:40:10|16566.36
20:40:11|16565.95
20:40:12|16565.87
20:40:13|16566.49
20:40:14|16566.59
20:40:15|16566.76
20:40:16|16566.59
20:40:17|16566.59
20:40:18|16566.49
20:40:19|16566.51
20:40:20|16566.95
20:40:21|16566.75
20:40:22|16566.31
20:40:23|16565.93
20:40:24|16565.94
20:40:25|16566.32
20:40:26|16566.31
20:40:27|16566.12
20:40:28|16566.03
20:40:29|16566.14
20:40:30|16566.14
20:40:31|16566.24
20:40:32|16566.53
20:40:33|16566.31
20:40:34|16566.24
20:40:35|16566.35
20:40:36|16566.42
20:40:38|16566.69
20:40:39|16566.16
20:40:40|16566.45
20:40:40|16566.82
20:40:41|16566.97
20:40:42|16566.57
20:40:44|16566.27
20:40:45|16565.76
20:40:46|16566.24
20:40:46|16565.73
20:40:48|16565.75
20:40:49|16565.48
20:40:49|16566.17
20:40:51|16566.04
20:40:52|16566.17
20:40:52|16566.49
20:40:54|16566.35
20:40:55|16566.35
20:40:55|16566.75
20:40:56|16565.97
20:40:58|16566.46
20:40:58|16566.35
20:41:00|16566.31
20:41:02|16566.05
20:41:03|16566.42
20:41:04|16566.24
20:41:05|16566.9
20:41:07|16566.83
20:41:09|16566.98
20:41:10|16566.93
20:41:12|16566.71
20:41:12|16566.51
20:41:13|16566.52
20:41:14|16566.9
20:41:15|16566.55
20:41:16|16566.74
20:41:17|16566.67
20:41:19|16566.77
20:41:20|16566.78
20:41:21|16567.
20:41:22|16566.55
20:41:23|16566.78
20:41:24|16566.78
20:41:25|16566.48
20:41:26|16566.76
20:41:27|16566.4
20:41:28|16566.64
20:41:29|16566.77
20:41:30|16566.58
20:41:31|16566.59
20:41:32|16566.57
20:41:33|16566.6
20:41:34|16566.64
20:41:35|16566.72
20:41:36|16566.94
20:41:37|16566.55
20:41:38|16566.25
20:41:39|16566.06
20:41:39|16565.8
20:41:41|16565.84
20:41:42|16566.14
20:41:43|16566.21
20:41:44|16566.11
20:41:45|16565.91
20:41:46|16565.96
20:41:47|16565.97
20:41:48|16566.06
20:41:48|16566.05
20:41:50|16565.91
20:41:50|16565.99
20:41:52|16566.42
20:41:53|16566.46
20:41:53|16566.56
20:41:56|16566.5
20:41:56|16566.08
20:41:57|16566.04
20:41:58|16566.28
20:41:59|16566.11
20:42:00|16566.47
20:42:01|16566.16
20:42:03|16566.65
20:42:04|16566.59
20:42:06|16566.48
20:42:06|16566.81
20:42:07|16566.76
20:42:08|16566.76
20:42:09|16566.49
20:42:10|16566.3
20:42:12|16566.36
20:42:14|16566.13
20:42:14|16566.48
20:42:15|16566.13
20:42:16|16566.44
20:42:17|16566.5
20:42:18|16566.08
20:42:19|16566.37
20:42:20|16566.03
20:42:21|16566.03
20:42:22|16566.39
20:42:23|16565.98
20:42:24|16565.98
20:42:26|16566.32
20:42:27|16566.36
20:42:28|16566.44
20:42:29|16565.58
20:42:29|16566.07
20:42:30|16565.91
20:42:32|16565.64
20:42:33|16566.04
20:42:34|16565.8
20:42:35|16566.15
20:42:36|16565.61
20:42:37|16565.58
20:42:37|16565.95
20:42:39|16565.94
20:42:40|16565.91
20:42:41|16565.37
20:42:42|16565.26
20:42:43|16565.74
20:42:44|16565.42
20:42:45|16565.41
20:42:46|16565.75
20:42:46|16565.56
20:42:48|16566.05
20:42:49|16565.83
20:42:49|16565.34
20:42:51|16565.54
20:42:52|16565.33
20:42:53|16565.59
20:42:54|16566.04
20:42:55|16565.84
20:42:55|16566.09
20:42:57|16565.93
20:42:58|16565.88
20:42:59|16565.85
20:43:00|16565.33
20:43:00|16565.86
20:43:03|16565.83
20:43:04|16565.48
20:43:06|16565.1
20:43:07|16565.49
20:43:09|16564.99
20:43:09|16564.94
20:43:10|16565.45
20:43:11|16564.82
20:43:13|16565.22
20:43:15|16564.5
20:43:15|16564.9
20:43:16|16564.93
20:43:17|16564.48
20:43:18|16564.25
20:43:20|16564.52
20:43:20|16565.8
20:43:21|16565.39
20:43:22|16565.46
20:43:23|16565.66
20:43:24|16565.49
20:43:26|16565.73
20:43:27|16565.78
20:43:27|16565.97
20:43:29|16565.8
20:43:30|16565.98
20:43:31|16565.95
20:43:32|16565.95
20:43:33|16566.05
20:43:34|16566.08
20:43:34|16566.42
20:43:36|16566.28
20:43:36|16565.99
20:43:38|16566.16
20:43:39|16565.85
20:43:40|16566.
20:43:40|16565.98
20:43:42|16566.07
20:43:43|16565.91
20:43:44|16565.82
20:43:45|16565.98
20:43:46|16565.88
20:43:47|16565.8
20:43:48|16566.08
20:43:49|16566.07
20:43:50|16565.73
20:43:51|16565.62
20:43:52|16565.73
20:43:52|16566.12
20:43:54|16565.71
20:43:55|16566.14
20:43:55|16565.73
20:43:56|16566.05
20:43:57|16566.
20:43:59|16565.88
20:43:59|16565.9
20:44:01|16565.99
20:44:02|16566.02
20:44:04|16565.99
20:44:05|16566.03
20:44:07|16566.21
20:44:08|16566.09
20:44:10|16566.27
20:44:10|16566.26
20:44:11|16566.29
20:44:12|16566.38
20:44:13|16566.58
20:44:14|16566.38
20:44:15|16566.65
20:44:16|16566.52
20:44:17|16566.23
20:44:19|16567.42
20:44:20|16567.47
20:44:21|16567.63
20:44:22|16567.24
20:44:23|16567.42
20:44:24|16567.43
20:44:25|16567.47
20:44:26|16567.81
20:44:27|16567.87
20:44:28|16568.02
20:44:28|16567.38
20:44:30|16567.38
20:44:31|16567.86
20:44:32|16567.77
20:44:33|16567.91
20:44:34|16567.98
20:44:35|16568.07
20:44:35|16568.57
20:44:37|16570.17
20:44:38|16569.43
20:44:38|16569.68
20:44:40|16570.27
20:44:41|16570.63
20:44:41|16570.11
20:44:43|16570.39
20:44:44|16570.46
20:44:45|16570.56
20:44:46|16570.4
20:44:47|16570.89
20:44:48|16570.88
20:44:48|16571.17
20:44:50|16570.89
20:44:50|16571.
20:44:52|16571.9
20:44:53|16571.35
20:44:54|16570.67
20:44:55|16570.85
20:44:56|16570.35
20:44:57|16570.15
20:44:58|16570.1
20:44:59|16570.75
20:44:59|16570.79
20:45:01|16570.09
20:45:02|16569.97
20:45:03|16569.87
20:45:05|16569.94
20:45:05|16569.11
20:45:07|16570.1
20:45:08|16570.03
20:45:09|16569.74
20:45:10|16569.96
20:45:11|16569.74
20:45:12|16569.65
20:45:13|16569.78
20:45:14|16569.92
20:45:15|16569.44
20:45:16|16569.72
20:45:17|16569.76
20:45:18|16569.53
20:45:20|16569.21
20:45:20|16569.53
20:45:21|16569.61
20:45:22|16569.25
20:45:23|16569.43
20:45:24|16569.45
20:45:25|16569.46
20:45:26|16569.27
20:45:27|16569.28
20:45:28|16569.28
20:45:29|16569.6
20:45:30|16569.7
20:45:31|16569.46
20:45:32|16569.57
20:45:33|16569.43
20:45:34|16569.47
20:45:35|16569.48
20:45:36|16569.55
20:45:37|16569.82
20:45:38|16569.84
20:45:39|16570.96
20:45:40|16571.15
20:45:41|16571.86
20:45:42|16570.92
20:45:43|16571.17
20:45:44|16570.88
20:45:45|16571.04
20:45:46|16570.46
20:45:47|16570.43
20:45:48|16570.83
20:45:49|16570.66
20:45:50|16570.7
20:45:51|16570.95
20:45:52|16570.81
20:45:53|16571.97
20:45:55|16571.05
20:45:55|16571.27
20:45:57|16571.95
20:45:57|16571.87
20:45:58|16571.38
20:46:01|16571.51
20:46:01|16572.07
20:46:02|16571.52
20:46:03|16572.03
20:46:05|16571.96
20:46:07|16570.97
20:46:08|16570.75
20:46:10|16571.07
20:46:10|16570.24
20:46:12|16570.39
20:46:14|16570.93
20:46:15|16571.15
20:46:16|16571.24
20:46:17|16571.39
20:46:19|16571.25
20:46:20|16571.23
20:46:21|16571.37
20:46:23|16571.3
20:46:23|16571.08
20:46:24|16570.98
20:46:25|16570.85
20:46:27|16570.64
20:46:29|16570.85
20:46:29|16570.69
20:46:31|16570.85
20:46:32|16570.65
20:46:33|16570.68
20:46:34|16571.07
20:46:34|16571.17
20:46:36|16570.93
20:46:36|16570.94
20:46:38|16571.09
20:46:39|16571.21
20:46:40|16571.05
20:46:40|16571.05
20:46:42|16571.
20:46:43|16570.9
20:46:44|16570.86
20:46:44|16570.82
20:46:46|16570.82
20:46:47|16570.82
20:46:48|16571.16
20:46:49|16571.13
20:46:49|16570.8
20:46:51|16570.84
20:46:52|16571.22
20:46:53|16571.01
20:46:53|16571.23
20:46:54|16571.09
20:46:56|16570.87
20:46:57|16570.83
20:46:58|16570.82
20:46:59|16570.79
20:47:00|16570.78
20:47:01|16570.68
20:47:02|16570.62
20:47:03|16570.96
20:47:03|16570.49
20:47:05|16570.38
20:47:07|16570.25
20:47:07|16570.29
20:47:09|16570.6
20:47:10|16571.06
20:47:11|16571.26
20:47:13|16571.49
20:47:14|16571.3
20:47:16|16571.4
20:47:16|16571.33
20:47:17|16571.62
20:47:18|16571.53
20:47:19|16571.7
20:47:20|16571.43
20:47:21|16571.62
20:47:23|16571.42
20:47:24|16571.43
20:47:24|16571.22
20:47:27|16571.43
20:47:27|16571.63
20:47:28|16571.7
20:47:29|16571.46
20:47:30|16571.73
20:47:31|16571.36
20:47:32|16571.26
20:47:33|16571.18
20:47:34|16571.19
20:47:35|16571.57
20:47:36|16571.32
20:47:37|16570.99
20:47:38|16571.04
20:47:39|16571.05
20:47:40|16571.33
20:47:41|16571.35
20:47:42|16571.36
20:47:43|16571.33
20:47:44|16571.4
20:47:45|16571.12
20:47:46|16571.14
20:47:48|16571.5
20:47:48|16571.26
20:47:49|16571.38
20:47:50|16571.31
20:47:51|16571.79
20:47:52|16571.67
20:47:53|16571.36
20:47:54|16571.67
20:47:55|16571.49
20:47:56|16571.78
20:47:57|16571.02
20:47:58|16571.55
20:47:59|16571.14
20:48:00|16571.
20:48:02|16571.29
20:48:03|16571.29
20:48:04|16571.27
20:48:05|16571.28
20:48:06|16571.19
20:48:07|16571.07
20:48:09|16571.
20:48:10|16570.76
20:48:12|16570.83
20:48:13|16570.87
20:48:13|16570.84
20:48:15|16570.82
20:48:16|16570.55
20:48:17|16570.86
20:48:18|16570.93
20:48:20|16570.85
20:48:21|16570.85
20:48:22|16571.07
20:48:23|16571.01
20:48:23|16570.81
20:48:25|16570.87
20:48:26|16571.17
20:48:26|16571.13
20:48:28|16570.54
20:48:28|16570.96
20:48:30|16570.7
20:48:30|16570.56
20:48:31|16570.51
20:48:32|16570.61
20:48:33|16570.61
20:48:35|16570.7
20:48:36|16570.77
20:48:37|16570.64
20:48:37|16570.98
20:48:39|16570.85
20:48:40|16570.6
20:48:40|16570.6
20:48:42|16570.6
20:48:43|16570.87
20:48:44|16570.85
20:48:45|16570.83
20:48:46|16570.72
20:48:47|16570.78
20:48:48|16570.71
20:48:49|16570.58
20:48:51|16570.59
20:48:52|16570.8
20:48:52|16570.58
20:48:53|16570.7
20:48:54|16570.58
20:48:56|16570.81
20:48:56|16570.82
20:48:58|16570.58
20:48:59|16570.82
20:49:00|16570.98
20:49:01|16570.71
20:49:01|16570.8
20:49:02|16571.49
20:49:03|16571.24
20:49:04|16571.49
20:49:06|16571.79
20:49:07|16571.5
20:49:08|16571.61
20:49:10|16571.99
20:49:11|16572.3
20:49:12|16572.03
20:49:13|16572.04
20:49:14|16571.87
20:49:15|16572.01
20:49:16|16571.84
20:49:18|16571.77
20:49:19|16571.39
20:49:20|16571.51
20:49:21|16571.51
20:49:22|16571.31
20:49:23|16571.45
20:49:25|16571.57
20:49:25|16571.16
20:49:26|16571.12
20:49:27|16571.19
20:49:29|16571.51
20:49:30|16571.35
20:49:31|16571.59
20:49:32|16571.72
20:49:33|16571.48
20:49:34|16571.57
20:49:35|16571.72
20:49:36|16571.73
20:49:37|16571.85
20:49:38|16571.87
20:49:39|16571.65
20:49:40|16571.92
20:49:41|16571.57
20:49:42|16571.59
20:49:43|16572.04
20:49:45|16571.29
20:49:45|16571.32
20:49:46|16571.81
20:49:47|16571.51
20:49:49|16571.39
20:49:50|16571.39
20:49:50|16571.36
20:49:51|16571.23
20:49:52|16571.25
20:49:54|16571.04
20:49:55|16571.24
20:49:55|16571.75
20:49:56|16571.53
20:49:57|16571.26
20:49:59|16571.49
20:50:00|16571.53
20:50:01|16571.64
20:50:01|16571.47
20:50:03|16572.04
20:50:04|16571.94
20:50:05|16571.94
20:50:06|16572.07
20:50:07|16572.08
20:50:08|16571.47
20:50:09|16571.67
20:50:11|16571.62
20:50:12|16571.67
20:50:14|16571.85
20:50:15|16571.88
20:50:16|16571.89
20:50:18|16571.88
20:50:18|16571.59
20:50:20|16571.88
20:50:21|16571.67
20:50:22|16571.99
20:50:23|16572.03
20:50:25|16572.3
20:50:26|16572.21
20:50:27|16572.3
20:50:28|16572.12
20:50:29|16572.27
20:50:30|16572.23
20:50:31|16572.18
20:50:32|16571.92
20:50:32|16571.43
20:50:34|16571.2
20:50:35|16571.29
20:50:36|16571.36
20:50:37|16571.15
20:50:38|16571.24
20:50:39|16571.02
20:50:40|16571.11
20:50:41|16571.16
20:50:42|16571.22
20:50:43|16571.33
20:50:44|16571.29
20:50:45|16571.1
20:50:46|16571.02
20:50:47|16571.32
20:50:48|16571.
20:50:49|16571.
20:50:50|16571.07
20:50:51|16570.95
20:50:52|16571.15
20:50:53|16571.18
20:50:54|16571.31
20:50:55|16571.44
20:50:56|16571.19
20:50:57|16571.4
20:50:58|16571.38
20:50:59|16571.12
20:51:00|16571.55
20:51:01|16571.28
20:51:02|16571.25
20:51:03|16571.51
20:51:04|16571.36
20:51:06|16571.72
20:51:07|16571.28
20:51:07|16571.39
20:51:08|16571.55
20:51:10|16571.26
20:51:11|16570.83
20:51:13|16570.9
20:51:14|16570.63
20:51:16|16570.86
20:51:17|16570.81
20:51:18|16570.81
20:51:19|16570.74
20:51:20|16570.92
20:51:22|16570.78
20:51:23|16570.86
20:51:24|16570.68
20:51:25|16570.84
20:51:26|16570.74
20:51:27|16570.74
20:51:28|16570.88
20:51:29|16570.57
20:51:31|16570.76
20:51:32|16570.69
20:51:33|16571.12
20:51:34|16571.26
20:51:35|16571.34
20:51:36|16571.
20:51:37|16570.87
20:51:38|16571.22
20:51:39|16570.95
20:51:40|16570.84
20:51:41|16571.23
20:51:42|16571.07
20:51:43|16571.04
20:51:44|16571.06
20:51:45|16570.89
20:51:46|16570.76
20:51:47|16571.04
20:51:48|16571.04
20:51:49|16571.03
20:51:50|16571.38
20:51:51|16571.57
20:51:52|16571.53
20:51:53|16571.88
20:51:54|16571.88
20:51:55|16571.97
20:51:57|16571.98
20:51:57|16572.01
20:51:59|16571.93
20:52:00|16572.04
20:52:01|16572.06
20:52:02|16571.95
20:52:03|16572.3
20:52:04|16572.02
20:52:05|16572.09
20:52:06|16572.27
20:52:07|16571.91
20:52:08|16572.3
20:52:09|16572.47
20:52:11|16572.17
20:52:12|16572.22
20:52:13|16572.39
20:52:15|16572.24
20:52:16|16572.16
20:52:17|16572.19
20:52:19|16572.22
20:52:19|16571.82
20:52:21|16572.47
20:52:22|16572.43
20:52:23|16572.03
20:52:24|16572.02
20:52:25|16572.03
20:52:26|16572.01
20:52:28|16572.12
20:52:29|16572.11
20:52:30|16572.14
20:52:31|16572.24
20:52:32|16572.29
20:52:33|16572.98
20:52:34|16572.7
20:52:35|16572.64
20:52:36|16572.17
20:52:37|16572.02
20:52:38|16571.71
20:52:39|16572.05
20:52:40|16572.75
20:52:42|16572.3
20:52:43|16572.7
20:52:44|16572.52
20:52:45|16572.83
20:52:46|16572.43
20:52:47|16572.35
20:52:48|16572.42
20:52:48|16572.74
20:52:50|16572.76
20:52:51|16572.78
20:52:52|16572.77
20:52:53|16572.75
20:52:54|16572.73
20:52:54|16572.78
20:52:56|16572.34
20:52:57|16572.31
20:52:58|16572.32
20:52:59|16572.54
20:53:00|16572.4
20:53:01|16572.37
20:53:02|16572.37
20:53:03|16572.39
20:53:04|16572.7
20:53:04|16572.32
20:53:06|16572.68
20:53:07|16572.66
20:53:08|16573.06
20:53:09|16573.02
20:53:10|16573.32
20:53:11|16573.5
20:53:13|16573.05
20:53:13|16573.16
20:53:15|16573.15
20:53:16|16573.15
20:53:17|16573.02
20:53:18|16572.86
20:53:20|16572.77
20:53:20|16572.69
20:53:21|16572.66
20:53:22|16572.63
20:53:23|16572.46
20:53:24|16572.82
20:53:26|16572.66
20:53:27|16571.32
20:53:28|16571.22
20:53:29|16571.18
20:53:30|16571.68
20:53:31|16571.69
20:53:32|16571.77
20:53:33|16570.68
20:53:34|16569.87
20:53:35|16570.52
20:53:36|16570.42
20:53:37|16570.56
20:53:37|16570.66
20:53:39|16570.57
20:53:40|16570.19
20:53:40|16570.37
20:53:41|16570.01
20:53:43|16570.05
20:53:44|16570.7
20:53:45|16570.1
20:53:46|16570.28
20:53:47|16569.95
20:53:48|16570.21
20:53:50|16570.19
20:53:50|16570.13
20:53:51|16569.85
20:53:52|16570.31
20:53:53|16570.08
20:53:54|16569.85
20:53:55|16569.81
20:53:56|16569.81
20:53:57|16570.01
20:53:58|16569.41
20:53:59|16569.52
20:54:00|16569.35
20:54:01|16569.27
20:54:02|16569.22
20:54:03|16568.9
20:54:04|16568.81
20:54:05|16568.69
20:54:06|16565.89
20:54:07|16565.45
20:54:08|16565.45
20:54:09|16565.63
20:54:10|16565.15
20:54:12|16565.18
20:54:14|16565.2
20:54:15|16565.52
20:54:17|16566.35
20:54:18|16566.66
20:54:20|16566.7
20:54:21|16566.79
20:54:21|16566.4
20:54:23|16566.27
20:54:24|16566.13
20:54:25|16565.81
20:54:26|16565.52
20:54:28|16565.86
20:54:29|16566.18
20:54:29|16566.38
20:54:30|16566.25
20:54:32|16566.15
20:54:32|16566.77
20:54:34|16566.43
20:54:35|16566.43
20:54:36|16566.73
20:54:37|16566.53
20:54:38|16566.85
20:54:39|16566.85
20:54:40|16566.56
20:54:41|16566.59
20:54:42|16566.44
20:54:43|16566.7
20:54:44|16566.82
20:54:45|16566.8
20:54:46|16566.42
20:54:47|16566.85
20:54:48|16566.83
20:54:50|16566.2
20:54:50|16566.44
20:54:52|16566.15
20:54:53|16566.25
20:54:54|16565.98
20:54:55|16566.14
20:54:55|16566.15
20:54:57|16566.65
20:54:57|16566.64
20:54:59|16566.67
20:54:59|16566.91
20:55:00|16566.7
20:55:01|16566.68
20:55:03|16566.68
20:55:04|16567.05
20:55:05|16566.83
20:55:06|16566.72
20:55:07|16566.54
20:55:08|16566.58
20:55:09|16566.47
20:55:10|16566.91
20:55:11|16567.07
20:55:12|16566.78
20:55:13|16567.5
20:55:15|16567.43
20:55:16|16567.36
20:55:17|16567.44
20:55:19|16567.27
20:55:20|16567.47
20:55:21|16567.96
20:55:22|16567.91
20:55:23|16568.56
20:55:24|16568.36
20:55:25|16568.33
20:55:26|16568.31
20:55:27|16568.28
20:55:28|16568.44
20:55:30|16567.95
20:55:30|16567.56
20:55:32|16567.88
20:55:33|16567.88
20:55:33|16567.9
20:55:35|16567.55
20:55:36|16567.57
20:55:37|16567.89
20:55:38|16568.37
20:55:39|16568.34
20:55:40|16568.14
20:55:42|16568.34
20:55:43|16567.88
20:55:44|16567.69
20:55:44|16567.95
20:55:45|16568.35
20:55:46|16567.98
20:55:48|16568.34
20:55:49|16567.78
20:55:50|16567.61
20:55:51|16567.67
20:55:52|16567.5
20:55:53|16567.96
20:55:54|16567.96
20:55:55|16568.01
20:55:56|16568.03
20:55:57|16567.96
20:55:58|16567.95
20:55:59|16567.77
20:56:00|16567.44
20:56:01|16567.4
20:56:02|16568.12
20:56:03|16567.81
20:56:04|16568.14
20:56:05|16568.36
20:56:06|16568.37
20:56:07|16567.96
20:56:08|16567.82
20:56:09|16567.7
20:56:10|16567.48
20:56:12|16567.14
20:56:12|16567.21
20:56:13|16566.82
20:56:15|16567.27
20:56:17|16566.42
20:56:19|16566.04
20:56:20|16566.74
20:56:22|16566.32
20:56:23|16566.88
20:56:25|16566.8
20:56:26|16566.82
20:56:28|16566.51
20:56:29|16566.81
20:56:31|16566.98
20:56:31|16566.71
20:56:32|16566.53
20:56:33|16566.28
20:56:35|16566.56
20:56:35|16566.27
20:56:37|16566.48
20:56:38|16566.6
20:56:38|16566.74
20:56:41|16567.17
20:56:42|16566.86
20:56:43|16566.9
20:56:45|16566.66
20:56:45|16566.9
20:56:46|16567.11
20:56:47|16567.15
20:56:48|16567.31
20:56:49|16566.91
20:56:50|16566.89
20:56:51|16566.7
20:56:52|16566.69
20:56:53|16567.26
20:56:54|16567.25
20:56:55|16567.66
20:56:56|16567.51
20:56:57|16567.5
20:56:58|16567.54
20:56:59|16567.84
20:57:00|16568.01
20:57:01|16568.04
20:57:02|16568.15
20:57:03|16568.11
20:57:04|16568.2
20:57:05|16568.21
20:57:06|16568.4
20:57:07|16568.07
20:57:08|16568.37
20:57:09|16568.35
20:57:10|16568.45
20:57:11|16568.44
20:57:12|16568.21
20:57:13|16568.35
20:57:15|16568.26
20:57:15|16568.19
20:57:17|16568.08
20:57:19|16568.02
20:57:20|16568.78
20:57:22|16566.96
20:57:23|16566.98
20:57:24|16567.26
20:57:25|16567.55
20:57:26|16567.8
20:57:26|16568.28
20:57:27|16568.54
20:57:30|16568.55
20:57:31|16568.02
20:57:32|16568.38
20:57:32|16567.95
20:57:34|16568.09
20:57:35|16568.27
20:57:36|16568.92
20:57:36|16568.57
20:57:38|16568.02
20:57:38|16568.27
20:57:40|16568.47
20:57:42|16569.14
20:57:42|16568.83
20:57:43|16568.64
20:57:44|16569.02
20:57:45|16568.59
20:57:47|16568.09
20:57:47|16568.17
20:57:49|16568.48
20:57:49|16568.11
20:57:51|16567.75
20:57:52|16567.64
20:57:52|16567.43
20:57:54|16567.58
20:57:55|16567.17
20:57:56|16567.63
20:57:57|16567.47
20:57:58|16567.17
20:57:58|16567.19
20:57:59|16567.62
20:58:01|16567.35
20:58:02|16567.39
20:58:03|16567.21
20:58:04|16567.46
20:58:05|16567.36
20:58:06|16566.83
20:58:07|16567.17
20:58:08|16566.85
20:58:09|16567.17
20:58:10|16566.92
20:58:11|16567.37
20:58:12|16567.3
20:58:13|16567.16
20:58:15|16567.23
20:58:15|16567.23
20:58:16|16567.18
20:58:18|16567.57
20:58:19|16567.48
20:58:20|16567.52
20:58:22|16567.59
20:58:23|16566.76
20:58:23|16567.28
20:58:25|16567.68
20:58:25|16567.89
20:58:27|16567.88
20:58:28|16567.86
20:58:29|16568.17
20:58:30|16568.18
20:58:32|16568.19
20:58:32|16568.12
20:58:33|16567.78
20:58:34|16567.58
20:58:35|16567.62
20:58:36|16567.49
20:58:37|16567.47
20:58:38|16567.42
20:58:39|16567.65
20:58:41|16567.23
20:58:42|16567.21
20:58:43|16567.01
20:58:44|16567.25
20:58:45|16567.4
20:58:46|16567.25
20:58:48|16567.57
20:58:48|16567.55
20:58:50|16567.46
20:58:51|16567.42
20:58:51|16567.37
20:58:52|16567.72
20:58:54|16567.7
20:58:55|16567.61
20:58:56|16567.37
20:58:58|16567.34
20:58:58|16567.46
20:58:59|16567.52
20:59:00|16567.56
20:59:01|16567.52
20:59:02|16568.03
20:59:04|16567.94
20:59:05|16568.29
20:59:06|16567.98
20:59:07|16568.28
20:59:08|16568.27
20:59:09|16567.97
20:59:10|16567.99
20:59:11|16568.2
20:59:12|16568.02
20:59:13|16568.02
20:59:14|16568.27
20:59:16|16568.01
20:59:16|16568.16
20:59:17|16567.82
20:59:18|16567.16
20:59:20|16568.15
20:59:21|16568.13
20:59:22|16567.85
20:59:24|16567.99
20:59:25|16568.11
20:59:26|16568.4
20:59:27|16568.05
20:59:29|16568.4
20:59:29|16568.43
20:59:30|16568.52
20:59:31|16568.56
20:59:32|16568.96
20:59:33|16568.67
20:59:35|16568.27
20:59:36|16568.27
20:59:37|16568.1
20:59:38|16568.1
20:59:39|16568.39
20:59:40|16568.39
20:59:42|16568.05
20:59:43|16568.37
20:59:44|16568.08
20:59:45|16568.01
20:59:45|16567.89
20:59:47|16567.67
20:59:48|16567.66
20:59:49|16567.98
20:59:50|16567.87
20:59:51|16568.14
20:59:52|16568.14
20:59:52|16568.18
20:59:54|16568.05
20:59:55|16568.19
20:59:57|16568.6
20:59:57|16568.29
20:59:58|16568.34
20:59:59|16568.31
21:00:00|16568.82
21:00:01|16568.63
21:00:02|16568.6
21:00:04|16567.86
21:00:04|16567.62
21:00:06|16567.88
21:00:07|16568.09
21:00:08|16567.57
21:00:09|16566.84
21:00:09|16567.16
21:00:11|16567.63
21:00:12|16567.39
21:00:13|16567.21
21:00:15|16567.62
21:00:15|16567.06
21:00:16|16567.49
21:00:17|16567.51
21:00:19|16567.37
21:00:21|16567.46
21:00:22|16567.2
21:00:23|16567.23
21:00:24|16567.29
21:00:25|16567.32
21:00:27|16567.
21:00:27|16567.54
21:00:28|16567.68
21:00:29|16567.66
21:00:30|16567.85
21:00:31|16567.78
21:00:33|16567.9
21:00:34|16567.94
21:00:35|16567.77
21:00:36|16567.79
21:00:37|16567.93
21:00:38|16567.79
21:00:39|16567.99
21:00:40|16568.
21:00:41|16568.
21:00:43|16568.1
21:00:43|16568.41
21:00:44|16568.39
21:00:45|16568.06
21:00:46|16567.93
21:00:47|16568.33
21:00:48|16568.19
21:00:49|16568.37
21:00:50|16568.41
21:00:51|16568.41
21:00:52|16568.73
21:00:53|16568.73
21:00:54|16568.66
21:00:55|16569.06
21:00:57|16568.69
21:00:59|16569.02
21:00:59|16569.01
21:01:00|16568.98
21:01:01|16568.84
21:01:02|16569.06
21:01:04|16569.67
21:01:06|16569.65
21:01:07|16569.57
21:01:08|16569.29
21:01:09|16569.32
21:01:10|16569.32
21:01:11|16569.18
21:01:13|16569.
21:01:13|16569.1
21:01:14|16569.23
21:01:15|16569.48
21:01:16|16569.78
21:01:17|16569.9
21:01:18|16569.77
21:01:19|16569.89
21:01:20|16569.86
21:01:21|16569.91
21:01:23|16569.49
21:01:24|16569.96
21:01:25|16569.88
21:01:26|16569.88
21:01:27|16569.88
21:01:28|16569.59
21:01:29|16569.73
21:01:30|16570.
21:01:31|16571.29
21:01:32|16570.39
21:01:33|16570.38
21:01:34|16570.97
21:01:35|16570.87
21:01:37|16570.92
21:01:37|16571.
21:01:38|16570.81
21:01:39|16570.46
21:01:40|16570.5
21:01:41|16570.4
21:01:42|16570.5
21:01:44|16570.37
21:01:46|16570.47
21:01:46|16570.49
21:01:47|16570.47
21:01:49|16570.56
21:01:49|16570.49
21:01:51|16570.5
21:01:53|16570.37
21:01:53|16570.18
21:01:54|16570.07
21:01:55|16569.93
21:01:56|16569.92
21:01:57|16569.9
21:01:58|16569.74
21:01:59|16569.7
21:02:00|16569.47
21:02:02|16569.75
21:02:02|16569.79
21:02:04|16569.56
21:02:06|16569.32
21:02:07|16569.57
21:02:09|16569.51
21:02:09|16569.66
21:02:10|16569.51
21:02:12|16569.53
21:02:14|16569.17
21:02:15|16569.2
21:02:16|16569.58
21:02:17|16569.47
21:02:18|16568.87
21:02:19|16569.36
21:02:21|16569.56
21:02:22|16569.64
21:02:24|16569.28
21:02:25|16569.37
21:02:26|16569.81
21:02:27|16569.51
21:02:28|16569.81
21:02:29|16569.53
21:02:29|16569.77
21:02:30|16569.54
21:02:32|16569.46
21:02:33|16569.43
21:02:34|16569.03
21:02:35|16569.4
21:02:36|16569.4
21:02:37|16569.37
21:02:38|16569.21
21:02:39|16569.22
21:02:40|16569.17
21:02:41|16569.31
21:02:42|16569.43
21:02:43|16569.46
21:02:45|16569.45
21:02:46|16569.41
21:02:47|16569.27
21:02:48|16569.6
21:02:49|16569.4
21:02:50|16569.43
21:02:51|16569.4
21:02:52|16569.4
21:02:53|16569.4
21:02:54|16569.4
21:02:55|16570.39
21:02:56|16570.64
21:02:57|16570.63
21:02:58|16571.09
21:02:59|16571.28
21:03:00|16571.62
21:03:01|16570.23
21:03:03|16570.21
21:03:04|16570.82
21:03:06|16570.45
21:03:06|16570.53
21:03:08|16570.22
21:03:10|16570.38
21:03:12|16570.26
21:03:13|16570.01
21:03:15|16570.18
21:03:16|16570.
21:03:18|16568.93
21:03:18|16568.11
21:03:19|16567.73
21:03:21|16567.2
21:03:22|16567.54
21:03:23|16568.45
21:03:24|16568.54
21:03:25|16568.79
21:03:27|16568.61
21:03:27|16568.77
21:03:28|16568.71
21:03:29|16568.48
21:03:30|16568.72
21:03:31|16568.48
21:03:32|16568.36
21:03:33|16568.26
21:03:34|16568.52
21:03:35|16568.51
21:03:36|16568.26
21:03:37|16568.37
21:03:38|16568.08
21:03:40|16568.31
21:03:40|16568.02
21:03:41|16568.02
21:03:42|16568.15
21:03:43|16568.15
21:03:44|16568.32
21:03:45|16568.16
21:03:46|16568.4
21:03:47|16568.3
21:03:48|16568.16
21:03:49|16568.06
21:03:50|16567.99
21:03:51|16567.73
21:03:52|16567.84
21:03:53|16568.1
21:03:54|16567.93
21:03:55|16568.46
21:03:56|16568.45
21:03:57|16568.65
21:03:58|16568.6
21:03:59|16568.85
21:04:00|16568.6
21:04:01|16568.34
21:04:02|16567.87
21:04:03|16568.29
21:04:05|16568.32
21:04:06|16568.26
21:04:08|16568.43
21:04:09|16568.6
21:04:10|16568.61
21:04:11|16568.53
21:04:13|16568.37
21:04:13|16568.45
21:04:14|16568.16
21:04:15|16568.15
21:04:16|16568.19
21:04:17|16568.07
21:04:18|16567.96
21:04:19|16567.57
21:04:20|16567.89
21:04:21|16567.52
21:04:22|16568.
21:04:23|16568.05
21:04:24|16567.94
21:04:25|16567.95
21:04:26|16567.92
21:04:28|16567.79
21:04:29|16567.91
21:04:30|16568.06
21:04:31|16567.99
21:04:32|16568.14
21:04:33|16568.02
21:04:34|16568.02
21:04:34|16568.38
21:04:36|16568.19
21:04:37|16568.04
21:04:38|16568.36
21:04:39|16568.35
21:04:40|16568.13
21:04:41|16568.33
21:04:42|16568.11
21:04:43|16568.11
21:04:43|16568.28
21:04:44|16568.1
21:04:46|16568.13
21:04:47|16568.39
21:04:48|16568.09
21:04:50|16568.07
21:04:50|16568.2
21:04:51|16567.46
21:04:52|16567.67
21:04:54|16568.03
21:04:55|16567.94
21:04:56|16567.75
21:04:56|16567.96
21:04:58|16567.69
21:05:00|16567.96
21:05:00|16567.83
21:05:01|16567.63
21:05:02|16567.65
21:05:03|16567.42
21:05:04|16567.84
21:05:06|16567.98
21:05:07|16568.15
21:05:08|16567.9
21:05:10|16567.96
21:05:11|16567.65
21:05:13|16567.67
21:05:14|16567.73
21:05:16|16567.72
21:05:16|16567.65
21:05:17|16568.15
21:05:19|16568.13
21:05:21|16568.12
21:05:21|16567.82
21:05:22|16568.29
21:05:23|16568.42
21:05:24|16568.5
21:05:25|16568.5
21:05:27|16568.23
21:05:28|16568.26
21:05:29|16568.5
21:05:30|16568.81
21:05:31|16568.75
21:05:32|16568.61
21:05:33|16568.74
21:05:33|16568.51
21:05:35|16568.
21:05:35|16567.93
21:05:37|16567.88
21:05:38|16567.87
21:05:39|16567.87
21:05:40|16568.06
21:05:41|16567.79
21:05:42|16567.66
21:05:43|16567.89
21:05:43|16567.81
21:05:44|16567.74
21:05:47|16567.92
21:05:47|16567.62
21:05:48|16567.99
21:05:49|16567.74
21:05:50|16567.85
21:05:51|16567.59
21:05:52|16567.65
21:05:53|16567.72
21:05:54|16567.85
21:05:55|16568.02
21:05:56|16568.15
21:05:57|16568.04
21:05:58|16568.04
21:05:59|16568.11
21:06:00|16568.18
21:06:01|16568.57
21:06:02|16568.6
21:06:03|16568.89
21:06:04|16568.5
21:06:06|16568.76
21:06:08|16568.87
21:06:08|16568.88
21:06:09|16569.
21:06:10|16569.11
21:06:12|16568.94
21:06:13|16568.95
21:06:14|16568.87
21:06:15|16568.7
21:06:16|16569.06
21:06:17|16568.73
21:06:18|16569.14
21:06:19|16569.13
21:06:20|16569.09
21:06:21|16569.31
21:06:22|16568.98
21:06:23|16569.3
21:06:25|16568.99
21:06:26|16569.19
21:06:26|16568.89
21:06:27|16568.9
21:06:29|16568.86
21:06:29|16568.86
21:06:31|16568.97
21:06:31|16568.97
21:06:33|16568.94
21:06:34|16568.87
21:06:34|16568.85
21:06:36|16568.4
21:06:37|16568.23
21:06:38|16568.21
21:06:39|16568.38
21:06:40|16568.03
21:06:41|16568.05
21:06:42|16568.4
21:06:43|16568.25
21:06:45|16568.22
21:06:45|16568.07
21:06:47|16568.08
21:06:48|16567.95
21:06:49|16568.
21:06:50|16568.16
21:06:51|16567.22
21:06:52|16567.22
21:06:53|16567.96
21:06:54|16567.5
21:06:55|16567.44
21:06:56|16567.83
21:06:57|16567.56
21:06:58|16568.11
21:06:59|16567.91
21:07:00|16567.97
21:07:01|16567.66
21:07:02|16567.7
21:07:04|16567.37
21:07:05|16567.7
21:07:07|16567.41
21:07:08|16567.55
21:07:10|16567.59
21:07:11|16567.37
21:07:12|16567.37
21:07:13|16567.54
21:07:14|16567.36
21:07:15|16567.37
21:07:16|16567.29
21:07:17|16567.62
21:07:19|16567.41
21:07:20|16567.26
21:07:21|16567.46
21:07:22|16567.6
21:07:23|16567.3
21:07:24|16567.59
21:07:25|16567.56
21:07:26|16567.56
21:07:27|16567.45
21:07:28|16567.4
21:07:29|16567.38
21:07:30|16567.08
21:07:31|16567.07
21:07:32|16567.27
21:07:33|16567.27
21:07:34|16566.96
21:07:35|16567.24
21:07:36|16567.
21:07:37|16567.22
21:07:38|16567.25
21:07:39|16566.94
21:07:40|16567.71
21:07:41|16567.32
21:07:42|16567.14
21:07:43|16566.97
21:07:44|16566.86
21:07:45|16566.95
21:07:46|16566.65
21:07:47|16566.94
21:07:48|16566.53
21:07:49|16566.41
21:07:50|16566.7
21:07:52|16566.78
21:07:52|16566.56
21:07:53|16566.8
21:07:55|16567.68
21:07:55|16567.86
21:07:56|16567.68
21:07:57|16567.88
21:07:58|16567.88
21:07:59|16567.69
21:08:00|16567.62
21:08:02|16567.61
21:08:04|16567.6
21:08:05|16567.39
21:08:06|16567.38
21:08:07|16567.27
21:08:09|16567.1
21:08:10|16567.51
21:08:11|16567.55
21:08:12|16566.57
21:08:13|16565.14
21:08:14|16565.97
21:08:15|16565.23
21:08:16|16566.37
21:08:17|16565.01
21:08:18|16565.02
21:08:19|16564.93
21:08:20|16565.64
21:08:22|16564.86
21:08:22|16564.95
21:08:24|16565.06
21:08:25|16564.72
21:08:26|16564.83
21:08:27|16565.45
21:08:27|16564.68
21:08:29|16564.62
21:08:29|16564.88
21:08:30|16564.86
21:08:31|16565.07
21:08:33|16565.01
21:08:34|16564.95
21:08:35|16564.78
21:08:36|16564.8
21:08:36|16565.14
21:08:38|16565.02
21:08:39|16565.03
21:08:40|16565.46
21:08:41|16565.08
21:08:41|16565.21
21:08:43|16565.08
21:08:44|16565.15
21:08:45|16565.35
21:08:46|16565.66
21:08:47|16565.55
21:08:48|16565.65
21:08:49|16565.53
21:08:50|16565.3
21:08:51|16565.66
21:08:53|16565.84
21:08:54|16565.84
21:08:55|16565.67
21:08:55|16566.41
21:08:57|16566.28
21:08:57|16566.47
21:08:59|16566.08
21:09:00|16566.41
21:09:00|16566.07
21:09:01|16565.67
21:09:03|16565.63
21:09:05|16565.73
21:09:06|16566.18
21:09:07|16566.43
21:09:08|16566.34
21:09:09|16566.12
21:09:10|16565.98
21:09:12|16565.8
21:09:13|16565.8
21:09:14|16565.72
21:09:15|16566.84
21:09:16|16566.5
21:09:17|16566.4
21:09:18|16566.53
21:09:19|16566.17
21:09:20|16566.03
21:09:21|16566.48
21:09:22|16566.17
21:09:23|16566.37
21:09:24|16565.91
21:09:26|16566.4
21:09:27|16566.48
21:09:28|16566.57
21:09:28|16566.41
21:09:30|16566.48
21:09:31|16566.47
21:09:32|16566.1
21:09:32|16566.08
21:09:33|16565.95
21:09:35|16565.73
21:09:36|16565.43
21:09:36|16565.48
21:09:38|16565.57
21:09:39|16565.48
21:09:40|16566.04
21:09:41|16565.85
21:09:41|16565.76
21:09:42|16565.68
21:09:44|16565.69
21:09:44|16565.68
21:09:46|16565.46
21:09:46|16565.4
21:09:47|16565.46
21:09:49|16565.71
21:09:49|16565.35
21:09:51|16565.48
21:09:51|16565.41
21:09:53|16565.46
21:09:53|16565.46
21:09:55|16566.09
21:09:56|16565.84
21:09:56|16565.68
21:09:57|16565.96
21:09:58|16566.02
21:09:59|16565.7
21:10:01|16566.01
21:10:01|16566.37
21:10:03|16566.94
21:10:04|16565.8
21:10:06|16567.32
21:10:07|16567.9
21:10:07|16566.74
21:10:09|16567.09
21:10:09|16566.74
21:10:11|16566.14
21:10:12|16565.62
21:10:13|16566.17
21:10:14|16565.23
21:10:15|16565.6
21:10:16|16565.9
21:10:17|16565.82
21:10:19|16566.
21:10:20|16565.81
21:10:21|16565.88
21:10:23|16566.11
21:10:24|16566.07
21:10:25|16565.84
21:10:26|16566.26
21:10:28|16566.27
21:10:28|16566.27
21:10:29|16565.92
21:10:30|16566.58
21:10:31|16566.81
21:10:32|16566.76
21:10:33|16566.54
21:10:34|16566.19
21:10:35|16566.33
21:10:36|16567.48
21:10:37|16567.29
21:10:38|16566.81
21:10:39|16566.38
21:10:40|16567.12
21:10:41|16567.24
21:10:42|16567.55
21:10:43|16567.53
21:10:44|16567.12
21:10:45|16566.67
21:10:46|16566.8
21:10:47|16566.64
21:10:48|16566.93
21:10:49|16566.48
21:10:50|16566.23
21:10:51|16566.2
21:10:52|16566.3
21:10:53|16566.42
21:10:54|16566.46
21:10:55|16567.05
21:10:56|16566.77
21:10:57|16566.9
21:10:58|16567.2
21:10:59|16567.46
21:11:00|16567.03
21:11:01|16567.26
21:11:02|16566.63
21:11:03|16566.64
21:11:04|16566.92
21:11:05|16566.92
21:11:06|16567.04
21:11:07|16566.67
21:11:09|16566.92
21:11:11|16566.82
21:11:12|16567.
21:11:14|16566.52
21:11:14|16566.18
21:11:15|16566.77
21:11:16|16566.87
21:11:17|16566.63
21:11:18|16566.71
21:11:19|16566.51
21:11:20|16566.52
21:11:21|16566.82
21:11:22|16566.48
21:11:23|16566.51
21:11:25|16566.21
21:11:26|16566.44
21:11:28|16566.12
21:11:28|16566.21
21:11:29|16566.
21:11:30|16566.26
21:11:31|16565.7
21:11:32|16565.66
21:11:33|16565.67
21:11:34|16565.25
21:11:35|16565.86
21:11:36|16565.82
21:11:37|16565.71
21:11:38|16565.24
21:11:39|16565.43
21:11:40|16565.42
21:11:41|16565.52
21:11:42|16565.58
21:11:43|16565.94
21:11:44|16565.68
21:11:45|16566.02
21:11:46|16565.85
21:11:47|16565.9
21:11:48|16566.11
21:11:49|16566.13
21:11:50|16565.84
21:11:51|16565.85
21:11:52|16565.72
21:11:53|16565.53
21:11:54|16565.85
21:11:55|16565.91
21:11:56|16565.65
21:11:57|16565.97
21:11:58|16565.63
21:11:59|16566.48
21:12:00|16566.49
21:12:01|16566.08
21:12:02|16566.79
21:12:03|16566.85
21:12:04|16567.58
21:12:06|16567.05
21:12:08|16566.97
21:12:08|16566.97
21:12:09|16567.19
21:12:11|16567.1
21:12:13|16567.2
21:12:13|16567.01
21:12:15|16565.96
21:12:16|16565.69
21:12:17|16565.54
21:12:18|16565.68
21:12:18|16566.5
21:12:20|16566.48
21:12:21|16566.16
21:12:22|16566.64
21:12:23|16566.37
21:12:24|16566.75
21:12:26|16566.33
21:12:27|16566.58
21:12:28|16565.67
21:12:29|16565.99
21:12:30|16566.15
21:12:31|16566.29
21:12:32|16565.99
21:12:33|16566.37
21:12:33|16566.01
21:12:35|16565.81
21:12:36|16565.83
21:12:37|16565.46
21:12:38|16565.79
21:12:39|16565.75
21:12:40|16565.93
21:12:41|16565.97
21:12:42|16565.59
21:12:43|16565.6
21:12:44|16565.76
21:12:45|16566.11
21:12:46|16566.16
21:12:47|16566.06
21:12:48|16566.72
21:12:49|16566.26
21:12:50|16566.45
21:12:51|16566.5
21:12:52|16566.13
21:12:53|16566.06
21:12:54|16565.75
21:12:55|16564.97
21:12:56|16565.35
21:12:57|16564.89
21:12:58|16565.35
21:12:59|16565.16
21:13:00|16565.45
21:13:01|16565.46
21:13:02|16565.82
21:13:03|16565.73
21:13:04|16565.42
21:13:05|16565.51
21:13:06|16564.92
21:13:08|16564.98
21:13:09|16565.62
21:13:11|16565.71
21:13:11|16565.63
21:13:13|16565.16
21:13:14|16564.85
21:13:15|16565.47
21:13:17|16566.96
21:13:18|16566.78
21:13:18|16566.94
21:13:20|16566.22
21:13:21|16566.32
21:13:22|16566.33
21:13:23|16566.51
21:13:24|16566.88
21:13:26|16566.58
21:13:27|16566.27
21:13:28|16566.87
21:13:28|16567.05
21:13:30|16567.4
21:13:31|16567.38
21:13:32|16566.98
21:13:33|16567.62
21:13:34|16567.45
21:13:35|16566.07
21:13:35|16566.73
21:13:37|16566.65
21:13:38|16566.96
21:13:39|16567.48
21:13:40|16567.43
21:13:41|16567.35
21:13:42|16568.21
21:13:43|16567.7
21:13:44|16567.36
21:13:45|16567.47
21:13:46|16567.63
21:13:46|16567.95
21:13:48|16568.32
21:13:49|16568.5
21:13:50|16568.89
21:13:51|16568.51
21:13:52|16567.86
21:13:53|16568.
21:13:54|16568.
21:13:55|16567.98
21:13:56|16567.81
21:13:57|16566.23
21:13:58|16566.23
21:13:59|16566.01
21:14:00|16566.25
21:14:01|16566.3
21:14:02|16566.78
21:14:03|16567.
21:14:04|16567.
21:14:05|16565.8
21:14:06|16565.99
21:14:08|16566.27
21:14:09|16566.42
21:14:10|16566.66
21:14:11|16565.69
21:14:12|16565.66
21:14:13|16565.79
21:14:14|16565.77
21:14:15|16565.75
21:14:16|16566.21
21:14:17|16565.92
21:14:18|16565.99
21:14:19|16565.92
21:14:20|16566.06
21:14:21|16565.79
21:14:22|16566.14
21:14:23|16565.89
21:14:24|16565.26
21:14:25|16565.46
21:14:26|16565.9
21:14:27|16566.3
21:14:28|16566.4
21:14:30|16566.24
21:14:31|16566.76
21:14:32|16566.48
21:14:33|16566.6
21:14:33|16566.35
21:14:35|16566.4
21:14:36|16566.26
21:14:37|16566.69
21:14:37|16566.13
21:14:39|16565.71
21:14:39|16565.86
21:14:41|16565.81
21:14:43|16565.88
21:14:43|16566.49
21:14:44|16566.32
21:14:45|16565.96
21:14:46|16565.78
21:14:47|16566.25
21:14:48|16566.26
21:14:49|16566.32
21:14:50|16566.33
21:14:51|16565.99
21:14:52|16565.4
21:14:53|16566.08
21:14:54|16565.76
21:14:55|16566.31
21:14:56|16566.53
21:14:57|16566.59
21:14:58|16566.73
21:14:59|16566.74
21:15:00|16566.02
21:15:01|16565.53
21:15:02|16566.84
21:15:03|16566.51
21:15:04|16566.
21:15:05|16566.02
21:15:06|16566.04
21:15:07|16567.65
21:15:09|16568.9
21:15:10|16569.51
21:15:12|16569.61
21:15:12|16569.35
21:15:13|16568.92
21:15:14|16568.72
21:15:15|16568.62
21:15:17|16568.63
21:15:19|16568.99
21:15:19|16569.09
21:15:21|16569.16
21:15:22|16568.54
21:15:23|16568.41
21:15:24|16568.21
21:15:25|16568.83
21:15:26|16568.24
21:15:27|16568.27
21:15:28|16568.9
21:15:28|16569.36
21:15:30|16569.31
21:15:32|16568.8
21:15:32|16569.05
21:15:33|16569.47
21:15:34|16568.97
21:15:35|16568.58
21:15:36|16568.91
21:15:37|16568.87
21:15:38|16569.03
21:15:39|16568.89
21:15:40|16569.24
21:15:41|16569.35
21:15:43|16569.01
21:15:44|16568.95
21:15:45|16569.36
21:15:46|16568.88
21:15:47|16569.2
21:15:48|16569.2
21:15:50|16568.87
21:15:50|16569.15
21:15:51|16569.51
21:15:52|16569.58
21:15:53|16569.21
21:15:54|16569.24
21:15:55|16569.92
21:15:56|16569.53
21:15:57|16569.55
21:15:58|16570.
21:15:59|16569.35
21:16:00|16569.32
21:16:01|16569.22
21:16:02|16568.69
21:16:03|16568.94
21:16:04|16568.64
21:16:05|16568.26
21:16:06|16568.54
21:16:07|16568.78
21:16:08|16568.46
21:16:09|16568.51
21:16:11|16568.4
21:16:13|16568.62
21:16:13|16568.88
21:16:15|16568.96
21:16:17|16568.98
21:16:18|16568.73
21:16:19|16568.74
21:16:21|16568.72
21:16:22|16568.64
21:16:23|16568.64
21:16:24|16568.98
21:16:25|16568.68
21:16:26|16568.76
21:16:27|16568.64
21:16:28|16569.03
21:16:30|16568.77
21:16:30|16568.88
21:16:32|16569.21
21:16:32|16569.51
21:16:34|16569.14
21:16:35|16569.05
21:16:36|16569.53
21:16:37|16569.01
21:16:38|16569.27
21:16:39|16568.97
21:16:39|16569.
21:16:41|16568.94
21:16:42|16569.13
21:16:43|16569.38
21:16:44|16568.85
21:16:45|16569.24
21:16:45|16568.84
21:16:48|16568.83
21:16:48|16569.1
21:16:49|16568.86
21:16:50|16568.61
21:16:51|16568.95
21:16:52|16568.67
21:16:53|16568.52
21:16:54|16566.79
21:16:55|16565.82
21:16:57|16565.91
21:16:58|16566.03
21:16:59|16565.85
21:17:00|16565.26
21:17:01|16566.13
21:17:02|16565.48
21:17:03|16565.42
21:17:04|16564.11
21:17:05|16565.7
21:17:06|16565.77
21:17:07|16565.84
21:17:08|16565.94
21:17:09|16565.72
21:17:10|16566.12
21:17:12|16565.67
21:17:13|16565.95
21:17:15|16565.55
21:17:16|16565.79
21:17:17|16565.71
21:17:18|16564.71
21:17:19|16565.46
21:17:21|16565.22
21:17:21|16565.21
21:17:23|16564.97
21:17:24|16564.84
21:17:24|16565.18
21:17:25|16565.3
21:17:27|16565.68
21:17:28|16565.46
21:17:29|16565.16
21:17:30|16565.04
21:17:30|16564.9
21:17:32|16565.26
21:17:33|16565.18
21:17:35|16565.32
21:17:35|16565.58
21:17:36|16565.18
21:17:37|16565.11
21:17:38|16565.42
21:17:39|16565.02
21:17:40|16565.32
21:17:41|16564.87
21:17:42|16564.92
21:17:43|16564.82
21:17:44|16564.89
21:17:45|16564.97
21:17:46|16565.23
21:17:47|16565.2
21:17:48|16564.91
21:17:49|16564.42
21:17:50|16564.69
21:17:51|16565.07
21:17:52|16565.15
21:17:53|16565.25
21:17:54|16565.05
21:17:55|16565.11
21:17:56|16564.72
21:17:57|16565.02
21:17:58|16564.84
21:17:59|16564.95
21:18:00|16565.44
21:18:01|16565.14
21:18:02|16564.86
21:18:04|16564.86
21:18:04|16564.6
21:18:06|16564.8
21:18:07|16564.93
21:18:08|16565.09
21:18:09|16564.86
21:18:10|16564.91
21:18:12|16564.68
21:18:13|16564.6
21:18:15|16565.66
21:18:16|16564.77
21:18:17|16565.14
21:18:19|16565.03
21:18:19|16567.31
21:18:21|16566.12
21:18:22|16565.85
21:18:23|16565.55
21:18:25|16565.73
21:18:25|16565.92
21:18:26|16566.33
21:18:27|16565.76
21:18:28|16566.
21:18:29|16566.01
21:18:30|16566.48
21:18:31|16566.36
21:18:32|16565.88
21:18:34|16566.08
21:18:35|16565.5
21:18:36|16565.49
21:18:37|16565.27
21:18:38|16565.28
21:18:39|16565.86
21:18:40|16565.92
21:18:41|16565.45
21:18:42|16564.61
21:18:43|16564.88
21:18:45|16565.04
21:18:45|16564.88
21:18:46|16564.69
21:18:47|16565.3
21:18:48|16565.93
21:18:49|16565.76
21:18:50|16565.55
21:18:51|16565.44
21:18:52|16565.7
21:18:53|16565.7
21:18:54|16565.39
21:18:55|16565.04
21:18:56|16564.98
21:18:58|16565.1
21:18:58|16564.81
21:18:59|16564.82
21:19:00|16565.04
21:19:01|16565.13
21:19:02|16565.12
21:19:03|16565.27
21:19:04|16565.31
21:19:05|16565.77
21:19:06|16565.48
21:19:07|16565.77
21:19:08|16565.77
21:19:09|16565.55
21:19:10|16566.17
21:19:11|16565.98
21:19:12|16565.74
21:19:14|16565.8
21:19:16|16566.37
21:19:17|16566.61
21:19:18|16566.51
21:19:20|16566.29
21:19:21|16566.37
21:19:22|16566.65
21:19:24|16566.86
21:19:25|16567.22
21:19:26|16567.2
21:19:26|16567.13
21:19:28|16566.6
21:19:29|16566.47
21:19:30|16566.47
21:19:30|16566.79
21:19:31|16566.51
21:19:33|16566.52
21:19:34|16566.44
21:19:34|16566.35
21:19:36|16566.28
21:19:37|16566.26
21:19:38|16566.14
21:19:39|16566.19
21:19:40|16566.06
21:19:41|16566.09
21:19:42|16566.13
21:19:43|16566.34
21:19:44|16566.35
21:19:45|16566.67
21:19:46|16566.48
21:19:47|16566.73
21:19:48|16566.71
21:19:49|16566.34
21:19:50|16566.37
21:19:51|16566.24
21:19:52|16566.37
21:19:53|16565.96
21:19:54|16565.72
21:19:55|16565.7
21:19:56|16566.15
21:19:57|16565.77
21:19:58|16566.12
21:20:00|16566.17
21:20:00|16566.17
21:20:02|16566.36
21:20:03|16566.26
21:20:04|16566.39
21:20:05|16566.25
21:20:06|16566.73
21:20:07|16566.38
21:20:08|16566.15
21:20:09|16565.51
21:20:10|16566.1
21:20:11|16566.15
21:20:12|16565.84
21:20:13|16565.87
21:20:15|16566.23
21:20:16|16565.84
21:20:17|16565.85
21:20:19|16566.32
21:20:20|16566.27
21:20:22|16566.26
21:20:23|16565.95
21:20:24|16565.94
21:20:24|16565.95
21:20:26|16565.88
21:20:27|16566.31
21:20:28|16566.03
21:20:29|16566.31
21:20:30|16566.07
21:20:31|16565.89
21:20:32|16566.19
21:20:33|16566.27
21:20:34|16565.93
21:20:36|16566.01
21:20:37|16565.77
21:20:38|16566.15
21:20:39|16566.12
21:20:40|16566.14
21:20:42|16565.76
21:20:43|16566.03
21:20:44|16566.04
21:20:44|16565.88
21:20:46|16565.42
21:20:46|16565.25
21:20:47|16565.23
21:20:49|16565.14
21:20:50|16565.36
21:20:51|16565.2
21:20:51|16565.27
21:20:53|16565.52
21:20:53|16565.88
21:20:55|16566.1
21:20:56|16565.97
21:20:57|16565.89
21:20:59|16565.68
21:20:59|16565.68
21:21:01|16565.88
21:21:01|16565.8
21:21:03|16565.8
21:21:03|16565.82
21:21:04|16565.87
21:21:05|16565.61
21:21:06|16565.7
21:21:07|16565.51
21:21:09|16565.65
21:21:10|16565.24
21:21:11|16564.89
21:21:12|16565.29
21:21:12|16564.92
21:21:13|16565.05
21:21:15|16564.96
21:21:17|16564.95
21:21:18|16564.48
21:21:20|16564.22
21:21:20|16564.08
21:21:21|16564.54
21:21:23|16564.46
21:21:23|16564.39
21:21:25|16564.45
21:21:26|16564.65
21:21:27|16564.69
21:21:28|16564.73
21:21:30|16564.64
21:21:31|16564.83
21:21:32|16564.83
21:21:33|16564.82
21:21:34|16565.34
21:21:34|16565.33
21:21:36|16564.83
21:21:36|16565.22
21:21:38|16565.02
21:21:38|16564.91
21:21:40|16564.76
21:21:41|16564.79
21:21:42|16564.74
21:21:42|16564.69
21:21:43|16564.6
21:21:44|16564.63
21:21:46|16564.68
21:21:46|16564.68
21:21:48|16564.67
21:21:49|16564.56
21:21:50|16564.69
21:21:50|16564.58
21:21:51|16564.51
21:21:52|16564.28
21:21:54|16564.52
21:21:54|16564.47
21:21:55|16564.14
21:21:56|16564.16
21:21:57|16564.71
21:21:58|16564.27
21:21:59|16564.25
21:22:01|16564.32
21:22:01|16564.35
21:22:02|16564.11
21:22:03|16564.13
21:22:05|16564.31
21:22:06|16564.12
21:22:07|16564.11
21:22:08|16564.12
21:22:09|16564.3
21:22:10|16564.16
21:22:11|16563.89
21:22:12|16564.53
21:22:13|16564.14
21:22:14|16564.17
21:22:15|16564.38
21:22:17|16563.77
21:22:18|16563.84
21:22:20|16563.86
21:22:21|16560.36
21:22:22|16561.39
21:22:23|16561.53
21:22:25|16562.92
21:22:26|16563.44
21:22:27|16562.08
21:22:28|16562.46
21:22:29|16562.42
21:22:31|16562.64
21:22:32|16562.58
21:22:33|16562.46
21:22:33|16562.05
21:22:35|16562.43
21:22:36|16562.43
21:22:37|16562.69
21:22:38|16563.17
21:22:39|16563.34
21:22:40|16563.55
21:22:41|16563.12
21:22:42|16563.45
21:22:43|16562.8
21:22:44|16562.86
21:22:45|16563.
21:22:47|16563.04
21:22:48|16562.9
21:22:49|16563.34
21:22:50|16562.46
21:22:51|16562.22
21:22:52|16562.54
21:22:52|16562.25
21:22:54|16562.58
21:22:54|16562.62
21:22:56|16562.31
21:22:57|16562.88
21:22:57|16562.78
21:22:59|16562.21
21:22:59|16561.54
21:23:01|16561.33
21:23:01|16561.55
21:23:02|16560.89
21:23:03|16560.58
21:23:05|16560.68
21:23:06|16560.57
21:23:07|16560.42
21:23:08|16560.45
21:23:09|16560.37
21:23:10|16560.42
21:23:11|16560.51
21:23:12|16560.51
21:23:13|16560.85
21:23:14|16560.72
21:23:15|16560.42
21:23:16|16559.51
21:23:18|16560.34
21:23:19|16560.45
21:23:21|16559.96
21:23:22|16560.12
21:23:23|16559.89
21:23:24|16560.42
21:23:25|16560.18
21:23:26|16560.48
21:23:27|16560.27
21:23:28|16559.97
21:23:29|16559.95
21:23:30|16560.09
21:23:31|16559.82
21:23:32|16560.06
21:23:33|16560.02
21:23:34|16559.68
21:23:35|16559.78
21:23:36|16559.67
21:23:37|16560.16
21:23:38|16559.82
21:23:39|16559.84
21:23:40|16559.97
21:23:41|16559.77
21:23:42|16560.04
21:23:44|16559.97
21:23:45|16559.71
21:23:45|16559.22
21:23:47|16559.12
21:23:47|16559.93
21:23:48|16559.66
21:23:50|16559.97
21:23:51|16559.66
21:23:52|16559.66
21:23:52|16559.5
21:23:53|16559.73
21:23:55|16559.61
21:23:55|16559.96
21:23:56|16560.05
21:23:57|16559.35
21:23:59|16559.93
21:24:00|16559.93
21:24:00|16559.78
21:24:01|16559.76
21:24:03|16559.97
21:24:04|16559.64
21:24:05|16559.64
21:24:06|16559.21
21:24:07|16559.73
21:24:08|16559.7
21:24:09|16559.91
21:24:10|16559.74
21:24:11|16559.58
21:24:12|16559.87
21:24:13|16560.31
21:24:14|16560.18
21:24:15|16560.56
21:24:16|16560.66
21:24:17|16560.58
21:24:19|16560.35
21:24:19|16560.32
21:24:21|16560.27
21:24:22|16560.39
21:24:24|16559.69
21:24:25|16560.11
21:24:26|16561.02
21:24:27|16560.52
21:24:28|16560.52
21:24:30|16560.62
21:24:31|16560.55
21:24:32|16560.45
21:24:33|16561.05
21:24:34|16560.55
21:24:36|16560.14
21:24:37|16560.29
21:24:37|16561.28
21:24:38|16560.92
21:24:40|16560.24
21:24:41|16560.76
21:24:42|16560.41
21:24:43|16560.56
21:24:43|16559.26
21:24:45|16559.65
21:24:45|16559.56
21:24:47|16560.03
21:24:48|16560.37
21:24:48|16559.78
21:24:49|16560.19
21:24:51|16559.8
21:24:51|16560.39
21:24:53|16560.31
21:24:54|16560.3
21:24:56|16560.09
21:24:56|16560.05
21:24:57|16560.44
21:24:59|16559.89
21:24:59|16559.86
21:25:01|16559.98
21:25:01|16559.71
21:25:03|16560.56
21:25:04|16560.26
21:25:04|16560.59
21:25:05|16560.45
21:25:07|16560.27
21:25:08|16559.99
21:25:08|16559.6
21:25:10|16559.64
21:25:11|16560.09
21:25:12|16560.43
21:25:13|16560.5
21:25:14|16559.86
21:25:14|16559.83
21:25:15|16559.23
21:25:17|16559.26
21:25:18|16559.79
21:25:19|16559.6
21:25:20|16559.81
21:25:21|16559.72
21:25:23|16559.7
21:25:24|16559.98
21:25:25|16559.63
21:25:26|16559.91
21:25:27|16560.39
21:25:29|16560.08
21:25:30|16559.97
21:25:31|16559.78
21:25:32|16559.97
21:25:33|16559.14
21:25:34|16559.91
21:25:35|16560.16
21:25:37|16560.09
21:25:38|16559.69
21:25:38|16560.14
21:25:39|16560.09
21:25:41|16560.66
21:25:42|16559.68
21:25:43|16560.72
21:25:44|16560.85
21:25:45|16560.09
21:25:46|16560.
21:25:47|16560.86
21:25:48|16560.86
21:25:49|16560.84
21:25:50|16560.35
21:25:51|16560.4
21:25:53|16560.52
21:25:54|16560.6
21:25:55|16560.64
21:25:55|16560.61
21:25:56|16560.13
21:25:58|16560.43
21:25:59|16561.15
21:25:59|16560.68
21:26:01|16560.63
21:26:01|16560.7
21:26:02|16560.21
21:26:03|16559.96
21:26:05|16560.54
21:26:06|16560.5
21:26:06|16560.68
21:26:08|16560.21
21:26:08|16560.66
21:26:10|16560.66
21:26:11|16559.76
21:26:12|16559.68
21:26:13|16559.96
21:26:13|16559.63
21:26:15|16559.63
21:26:16|16559.91
21:26:17|16559.77
21:26:17|16559.53
21:26:19|16559.56
21:26:20|16559.57
21:26:22|16559.9
21:26:23|16560.1
21:26:24|16559.6
21:26:25|16559.5
21:26:27|16559.75
21:26:27|16559.5
21:26:28|16559.73
21:26:29|16559.49
21:26:31|16559.34
21:26:32|16559.57
21:26:33|16559.55
21:26:34|16559.39
21:26:35|16559.26
21:26:35|16559.44
21:26:37|16559.24
21:26:38|16559.36
21:26:39|16559.66
21:26:40|16559.11
21:26:40|16559.29
21:26:42|16559.02
21:26:42|16558.93
21:26:43|16558.78
21:26:45|16559.06
21:26:47|16559.18
21:26:48|16559.14
21:26:49|16559.13
21:26:49|16559.14
21:26:51|16559.15
21:26:52|16558.94
21:26:53|16558.98
21:26:53|16558.67
21:26:55|16558.94
21:26:56|16558.68
21:26:56|16558.69
21:26:58|16558.55
21:26:59|16559.14
21:27:00|16561.68
21:27:01|16561.83
21:27:02|16562.5
21:27:03|16561.91
21:27:04|16562.32
21:27:06|16562.65
21:27:06|16561.95
21:27:07|16562.
21:27:09|16561.91
21:27:10|16562.11
21:27:10|16562.25
21:27:12|16561.95
21:27:13|16561.9
21:27:13|16562.95
21:27:15|16562.63
21:27:16|16563.69
21:27:17|16563.19
21:27:18|16562.32
21:27:19|16561.85
21:27:20|16562.16
21:27:22|16562.12
21:27:23|16561.61
21:27:24|16561.71
21:27:25|16561.78
21:27:26|16561.52
21:27:28|16561.78
21:27:28|16561.89
21:27:29|16561.7
21:27:30|16561.8
21:27:32|16561.75
21:27:33|16561.81
21:27:34|16562.29
21:27:36|16562.77
21:27:37|16562.84
21:27:38|16563.19
21:27:39|16563.14
21:27:40|16563.2
21:27:41|16563.43
21:27:42|16563.04
21:27:42|16563.35
21:27:44|16563.03
21:27:45|16563.06
21:27:46|16563.03
21:27:47|16563.17
21:27:47|16562.91
21:27:50|16562.62
21:27:50|16562.94
21:27:51|16563.67
21:27:52|16563.82
21:27:53|16563.22
21:27:55|16562.87
21:27:55|16562.83
21:27:57|16563.16
21:27:58|16563.01
21:27:59|16562.91
21:27:59|16563.
21:28:00|16563.13
21:28:02|16563.36
21:28:02|16563.33
21:28:04|16563.14
21:28:05|16563.29
21:28:06|16563.19
21:28:06|16563.45
21:28:08|16563.6
21:28:09|16563.52
21:28:11|16563.9
21:28:11|16563.31
21:28:12|16563.13
21:28:13|16563.15
21:28:14|16563.24
21:28:15|16563.31
21:28:16|16563.27
21:28:17|16562.91
21:28:18|16563.22
21:28:19|16563.12
21:28:20|16563.08
21:28:22|16563.17
21:28:23|16562.85
21:28:25|16562.74
21:28:26|16562.78
21:28:28|16563.52
21:28:29|16563.61
21:28:30|16563.43
21:28:31|16563.27
21:28:32|16563.56
21:28:34|16563.04
21:28:35|16562.75
21:28:36|16563.53
21:28:37|16563.49
21:28:38|16562.99
21:28:40|16563.38
21:28:40|16563.64
21:28:42|16563.74
21:28:42|16563.38
21:28:44|16563.35
21:28:44|16563.97
21:28:46|16563.98
21:28:47|16563.79
21:28:48|16563.54
21:28:50|16563.57
21:28:50|16563.55
21:28:51|16563.56
21:28:52|16563.54
21:28:53|16563.32
21:28:54|16563.78
21:28:55|16563.52
21:28:56|16563.51
21:28:57|16563.76
21:28:59|16563.89
21:28:59|16563.98
21:29:01|16563.94
21:29:02|16563.96
21:29:03|16564.
21:29:04|16563.98
21:29:05|16564.13
21:29:07|16564.07
21:29:07|16563.94
21:29:08|16564.13
21:29:09|16564.15
21:29:10|16563.91
21:29:11|16563.9
21:29:12|16563.88
21:29:13|16563.91
21:29:14|16564.
21:29:15|16564.37
21:29:16|16564.05
21:29:17|16564.01
21:29:18|16563.79
21:29:19|16564.01
21:29:21|16565.11
21:29:22|16564.07
21:29:23|16563.91
21:29:25|16564.06
21:29:25|16563.84
21:29:26|16564.08
21:29:28|16564.06
21:29:29|16563.9
21:29:30|16564.22
21:29:31|16563.98
21:29:32|16563.82
21:29:33|16563.96
21:29:35|16564.06
21:29:35|16564.06
21:29:36|16564.
21:29:37|16564.29
21:29:38|16564.16
21:29:39|16564.16
21:29:40|16564.12
21:29:42|16563.79
21:29:43|16564.09
21:29:44|16564.09
21:29:45|16563.89
21:29:46|16563.81
21:29:46|16563.78
21:29:48|16563.78
21:29:49|16563.76
21:29:50|16563.81
21:29:52|16563.62
21:29:53|16563.5
21:29:54|16563.51
21:29:55|16563.5
21:29:56|16563.5
21:29:56|16563.53
21:29:58|16563.54
21:29:59|16563.63
21:30:00|16563.57
21:30:00|16563.5
21:30:01|16563.62
21:30:03|16563.84
21:30:04|16563.85
21:30:05|16563.28
21:30:05|16563.38
21:30:06|16563.34
21:30:08|16563.01
21:30:08|16562.83
21:30:10|16563.18
21:30:11|16562.93
21:30:12|16562.98
21:30:13|16563.11
21:30:14|16562.6
21:30:15|16562.5
21:30:16|16562.82
21:30:17|16562.73
21:30:18|16562.93
21:30:19|16563.31
21:30:20|16563.33
21:30:21|16563.34
21:30:21|16563.08
21:30:23|16562.91
21:30:24|16563.27
21:30:25|16563.05
21:30:27|16562.97
21:30:28|16562.69
21:30:30|16563.
21:30:30|16563.
21:30:32|16563.25
21:30:34|16563.37
21:30:35|16563.03
21:30:37|16563.25
21:30:37|16563.27
21:30:38|16563.22
21:30:39|16563.
21:30:41|16562.59
21:30:41|16562.87
21:30:42|16562.54
21:30:43|16562.79
21:30:44|16562.79
21:30:45|16562.52
21:30:46|16562.94
21:30:47|16562.52
21:30:48|16562.51
21:30:49|16563.03
21:30:50|16563.3
21:30:51|16562.97
21:30:52|16562.97
21:30:53|16563.02
21:30:54|16562.99
21:30:56|16562.64
21:30:56|16562.65
21:30:57|16562.79
21:30:58|16562.5
21:30:59|16562.69
21:31:00|16562.44
21:31:01|16562.65
21:31:02|16562.35
21:31:03|16562.75
21:31:04|16562.31
21:31:05|16561.92
21:31:07|16562.25
21:31:07|16562.34
21:31:08|16563.31
21:31:09|16562.81
21:31:11|16562.32
21:31:12|16562.22
21:31:13|16562.15
21:31:14|16562.14
21:31:15|16562.83
21:31:16|16562.61
21:31:17|16558.99
21:31:18|16559.98
21:31:18|16559.59
21:31:20|16559.91
21:31:20|16559.29
21:31:22|16559.48
21:31:23|16559.56
21:31:24|16560.03
21:31:26|16559.57
21:31:26|16559.14
21:31:28|16559.66
21:31:29|16559.8
21:31:30|16559.54
21:31:31|16559.56
21:31:31|16559.54
21:31:34|16558.77
21:31:34|16559.27
21:31:35|16559.32
21:31:36|16559.3
21:31:37|16558.94
21:31:38|16559.75
21:31:39|16559.37
21:31:40|16559.39
21:31:41|16559.57
21:31:42|16559.21
21:31:43|16559.7
21:31:45|16559.23
21:31:46|16559.49
21:31:47|16559.23
21:31:48|16559.24
21:31:49|16559.5
21:31:50|16559.75
21:31:51|16559.46
21:31:52|16559.3
21:31:54|16559.29
21:31:54|16559.61
21:31:56|16559.25
21:31:57|16559.71
21:31:58|16559.35
21:31:59|16559.35
21:32:00|16559.74
21:32:01|16559.46
21:32:02|16559.7
21:32:03|16560.13
21:32:04|16560.13
21:32:06|16559.84
21:32:06|16559.86
21:32:08|16559.54
21:32:09|16559.58
21:32:10|16559.6
21:32:11|16559.48
21:32:13|16559.7
21:32:14|16559.72
21:32:14|16559.45
21:32:16|16559.43
21:32:17|16559.46
21:32:18|16559.4
21:32:18|16559.84
21:32:19|16559.48
21:32:20|16559.7
21:32:21|16559.8
21:32:23|16559.27
21:32:23|16559.09
21:32:24|16559.16
21:32:26|16559.38
21:32:27|16559.
21:32:29|16559.05
21:32:30|16559.67
21:32:31|16559.52
21:32:33|16559.58
21:32:34|16560.28
21:32:35|16560.12
21:32:36|16560.19
21:32:38|16560.21
21:32:39|16560.4
21:32:41|16560.64
21:32:42|16560.2
21:32:43|16560.85
21:32:44|16560.72
21:32:45|16560.67
21:32:46|16561.62
21:32:47|16561.39
21:32:47|16561.2
21:32:49|16560.8
21:32:50|16560.5
21:32:51|16560.09
21:32:52|16560.09
21:32:53|16560.1
21:32:53|16560.49
21:32:54|16560.13
21:32:56|16561.13
21:32:56|16561.63
21:32:57|16561.09
21:32:59|16562.62
21:32:59|16562.14
21:33:01|16562.47
21:33:02|16562.5
21:33:03|16562.16
21:33:04|16562.51
21:33:05|16562.54
21:33:06|16562.15
21:33:07|16561.34
21:33:08|16561.23
21:33:09|16561.17
21:33:10|16560.87
21:33:11|16560.92
21:33:12|16561.29
21:33:13|16560.97
21:33:14|16561.23
21:33:15|16561.23
21:33:16|16561.11
21:33:17|16561.61
21:33:18|16561.7
21:33:19|16561.29
21:33:20|16561.29
21:33:21|16561.41
21:33:22|16561.17
21:33:23|16561.4
21:33:24|16561.38
21:33:25|16561.69
21:33:26|16561.7
21:33:28|16562.3
21:33:28|16562.25
21:33:30|16562.05
21:33:31|16561.86
21:33:32|16561.9
21:33:33|16562.25
21:33:34|16561.83
21:33:36|16561.79
21:33:37|16562.1
21:33:38|16562.11
21:33:39|16562.23
21:33:40|16561.79
21:33:41|16561.74
21:33:42|16562.17
21:33:44|16562.2
21:33:45|16561.79
21:33:46|16562.16
21:33:47|16561.78
21:33:48|16562.03
21:33:49|16561.77
21:33:50|16561.99
21:33:51|16561.96
21:33:52|16561.81
21:33:53|16561.84
21:33:55|16561.68
21:33:56|16561.11
21:33:57|16561.02
21:33:57|16560.72
21:33:59|16560.68
21:34:00|16560.95
21:34:01|16560.67
21:34:01|16560.45
21:34:03|16560.78
21:34:04|16561.35
21:34:05|16561.
21:34:06|16561.03
21:34:07|16561.31
21:34:08|16561.42
21:34:09|16561.07
21:34:10|16561.38
21:34:11|16561.14
21:34:11|16561.04
21:34:13|16561.4
21:34:14|16560.98
21:34:15|16561.35
21:34:15|16561.38
21:34:16|16561.07
21:34:17|16560.98
21:34:19|16561.88
21:34:20|16561.79
21:34:20|16562.01
21:34:22|16562.01
21:34:23|16561.8
21:34:24|16561.8
21:34:25|16562.27
21:34:26|16562.5
21:34:27|16562.46
21:34:28|16562.51
21:34:30|16562.52
21:34:31|16562.84
21:34:33|16562.77
21:34:34|16563.13
21:34:34|16563.
21:34:36|16562.08
21:34:38|16560.7
21:34:39|16561.35
21:34:39|16561.66
21:34:41|16561.46
21:34:42|16561.62
21:34:43|16561.39
21:34:44|16561.69
21:34:45|16561.31
21:34:46|16560.8
21:34:48|16560.54
21:34:49|16560.81
21:34:50|16560.62
21:34:51|16560.53
21:34:52|16560.66
21:34:53|16560.94
21:34:54|16560.01
21:34:56|16558.87
21:34:56|16558.79
21:34:57|16558.41
21:34:59|16558.03
21:34:59|16558.05
21:35:01|16557.92
21:35:02|16557.
21:35:03|16558.46
21:35:04|16558.29
21:35:05|16558.24
21:35:06|16557.83
21:35:07|16557.85
21:35:08|16557.63
21:35:09|16557.03
21:35:10|16558.48
21:35:11|16558.3
21:35:12|16557.84
21:35:13|16559.53
21:35:14|16562.
21:35:15|16563.7
21:35:16|16563.22
21:35:17|16562.65
21:35:18|16562.66
21:35:19|16562.69
21:35:20|16563.1
21:35:21|16562.79
21:35:22|16562.06
21:35:23|16561.79
21:35:24|16561.82
21:35:25|16562.28
21:35:26|16562.04
21:35:27|16562.49
21:35:28|16562.06
21:35:29|16562.49
21:35:31|16562.16
21:35:32|16561.75
21:35:34|16562.31
21:35:34|16562.58
21:35:36|16562.64
21:35:37|16562.96
21:35:37|16562.45
21:35:39|16562.62
21:35:39|16562.28
21:35:41|16562.09
21:35:42|16562.91
21:35:43|16563.01
21:35:44|16563.15
21:35:45|16563.22
21:35:47|16562.7
21:35:47|16563.1
21:35:49|16563.46
21:35:50|16563.
21:35:52|16561.87
21:35:52|16562.2
21:35:54|16563.19
21:35:56|16563.19
21:35:57|16564.12
21:35:58|16563.76
21:35:59|16563.08
21:36:00|16563.16
21:36:01|16564.53
21:36:02|16563.89
21:36:03|16563.83
21:36:04|16563.58
21:36:05|16563.06
21:36:06|16562.97
21:36:06|16563.27
21:36:09|16563.33
21:36:09|16563.72
21:36:10|16563.42
21:36:11|16563.35
21:36:12|16563.27
21:36:13|16563.18
21:36:14|16562.84
21:36:15|16562.85
21:36:16|16563.18
21:36:17|16563.05
21:36:18|16563.04
21:36:19|16562.82
21:36:20|16562.63
21:36:21|16563.12
21:36:22|16563.13
21:36:23|16563.45
21:36:24|16562.84
21:36:25|16562.9
21:36:26|16562.92
21:36:27|16562.88
21:36:28|16563.3
21:36:30|16563.35
21:36:31|16563.55
21:36:33|16563.59
21:36:34|16563.22
21:36:35|16563.22
21:36:36|16563.91
21:36:37|16563.82
21:36:39|16563.74
21:36:40|16563.86
21:36:41|16563.33
21:36:42|16563.68
21:36:43|16563.47
21:36:45|16562.98
21:36:45|16563.01
21:36:46|16563.01
21:36:47|16562.81
21:36:48|16563.15
21:36:49|16562.53
21:36:50|16562.07
21:36:51|16562.19
21:36:52|16562.15
21:36:53|16561.65
21:36:54|16561.85
21:36:55|16561.62
21:36:56|16559.81
21:36:57|16560.64
21:36:58|16560.47
21:37:00|16560.5
21:37:01|16559.72
21:37:03|16559.51
21:37:04|16561.15
21:37:05|16561.57
21:37:06|16561.47
21:37:07|16561.15
21:37:08|16561.08
21:37:09|16561.43
21:37:10|16561.1
21:37:11|16561.19
21:37:12|16561.59
21:37:13|16561.83
21:37:13|16561.5
21:37:16|16561.5
21:37:16|16561.43
21:37:17|16561.3
21:37:18|16561.48
21:37:19|16560.98
21:37:20|16560.58
21:37:21|16560.67
21:37:22|16560.5
21:37:23|16560.83
21:37:24|16560.79
21:37:25|16560.8
21:37:26|16560.5
21:37:27|16560.79
21:37:28|16560.46
21:37:29|16560.78
21:37:31|16561.21
21:37:33|16561.29
21:37:33|16561.29
21:37:35|16561.6
21:37:37|16561.68
21:37:37|16561.78
21:37:38|16561.79
21:37:40|16561.53
21:37:41|16561.55
21:37:43|16561.42
21:37:43|16561.5
21:37:44|16561.47
21:37:46|16561.53
21:37:47|16561.84
21:37:48|16561.47
21:37:48|16561.56
21:37:51|16561.39
21:37:51|16561.33
21:37:52|16561.18
21:37:53|16561.32
21:37:54|16561.43
21:37:55|16561.
21:37:56|16560.8
21:37:58|16560.64
21:37:59|16561.02
21:37:59|16561.08
21:38:01|16561.04
21:38:02|16560.73
21:38:04|16560.27
21:38:04|16560.03
21:38:05|16560.42
21:38:06|16561.03
21:38:07|16561.
21:38:09|16561.14
21:38:10|16560.69
21:38:11|16561.08
21:38:12|16560.69
21:38:14|16561.16
21:38:14|16560.9
21:38:15|16561.29
21:38:16|16561.77
21:38:17|16561.89
21:38:18|16561.22
21:38:19|16561.51
21:38:20|16560.87
21:38:21|16561.5
21:38:22|16560.99
21:38:23|16561.03
21:38:24|16561.06
21:38:25|16562.73
21:38:26|16561.97
21:38:28|16562.4
21:38:29|16562.
21:38:30|16562.39
21:38:30|16562.03
21:38:33|16561.65
21:38:34|16561.51
21:38:36|16561.56
21:38:37|16561.5
21:38:37|16561.79
21:38:40|16561.94
21:38:40|16561.51
21:38:42|16562.03
21:38:44|16561.94
21:38:44|16561.61
21:38:46|16561.62
21:38:47|16561.5
21:38:48|16560.4
21:38:49|16560.73
21:38:51|16559.97
21:38:52|16559.64
21:38:53|16560.02
21:38:54|16559.53
21:38:55|16559.34
21:38:56|16559.2
21:38:57|16559.67
21:38:58|16559.08
21:38:59|16559.03
21:39:00|16559.03
21:39:01|16559.73
21:39:02|16559.53
21:39:04|16559.08
21:39:04|16557.22
21:39:05|16556.21
21:39:06|16557.19
21:39:07|16557.93
21:39:08|16558.16
21:39:09|16557.93
21:39:10|16557.52
21:39:11|16557.35
21:39:12|16558.15
21:39:13|16558.08
21:39:14|16558.28
21:39:15|16557.71
21:39:16|16558.25
21:39:17|16559.15
21:39:18|16558.75
21:39:19|16559.84
21:39:20|16560.29
21:39:21|16560.18
21:39:22|16559.89
21:39:23|16559.52
21:39:24|16559.74
21:39:26|16559.11
21:39:26|16559.13
21:39:27|16560.
21:39:28|16560.49
21:39:29|16560.78
21:39:30|16560.64
21:39:31|16560.99
21:39:33|16561.03
21:39:35|16559.99
21:39:35|16560.15
21:39:36|16560.3
21:39:38|16559.76
21:39:39|16560.39
21:39:40|16560.23
21:39:41|16559.87
21:39:42|16560.46
21:39:43|16560.27
21:39:44|16559.94
21:39:46|16560.2
21:39:46|16560.2
21:39:47|16559.85
21:39:48|16559.88
21:39:49|16559.87
21:39:50|16559.86
21:39:51|16559.89
21:39:53|16560.28
21:39:53|16560.28
21:39:55|16560.29
21:39:56|16560.07
21:39:57|16559.8
21:39:58|16559.81
21:39:59|16559.81
21:39:59|16559.95
21:40:02|16561.24
21:40:02|16560.2
21:40:03|16560.75
21:40:04|16560.62
21:40:05|16560.55
21:40:07|16560.07
21:40:08|16560.17
21:40:08|16560.15
21:40:10|16559.97
21:40:11|16559.61
21:40:12|16559.61
21:40:13|16559.28
21:40:14|16558.95
21:40:15|16559.27
21:40:16|16559.2
21:40:17|16559.14
21:40:17|16558.69
21:40:19|16558.89
21:40:20|16559.19
21:40:21|16559.87
21:40:22|16559.89
21:40:23|16559.4
21:40:24|16559.77
21:40:25|16559.8
21:40:26|16559.43
21:40:27|16559.67
21:40:28|16559.62
21:40:29|16559.82
21:40:29|16559.82
21:40:31|16559.57
21:40:32|16559.19
21:40:33|16559.42
21:40:35|16558.98
21:40:35|16559.32
21:40:37|16559.13
21:40:38|16558.93
21:40:39|16559.29
21:40:40|16559.37
21:40:42|16559.07
21:40:43|16559.11
21:40:44|16559.11
21:40:45|16559.1
21:40:47|16559.37
21:40:47|16559.27
21:40:49|16559.44
21:40:50|16559.67
21:40:51|16559.12
21:40:52|16558.61
21:40:53|16558.85
21:40:54|16558.85
21:40:54|16558.98
21:40:56|16558.6
21:40:57|16558.98
21:40:57|16558.91
21:40:59|16558.59
21:41:00|16558.69
21:41:01|16558.73
21:41:03|16558.99
21:41:03|16559.15
21:41:04|16559.15
21:41:05|16559.19
21:41:06|16559.19
21:41:07|16559.52
21:41:09|16560.
21:41:10|16560.16
21:41:11|16560.19
21:41:12|16560.19
21:41:13|16560.32
21:41:14|16560.36
21:41:15|16560.08
21:41:15|16560.37
21:41:17|16560.11
21:41:18|16560.1
21:41:19|16560.07
21:41:20|16559.73
21:41:21|16560.05
21:41:22|16560.05
21:41:23|16559.71
21:41:24|16560.11
21:41:24|16559.88
21:41:26|16559.93
21:41:27|16560.34
21:41:28|16560.02
21:41:28|16560.08
21:41:30|16560.34
21:41:31|16560.16
21:41:31|16560.17
21:41:33|16560.22
21:41:34|16559.73
21:41:36|16559.94
21:41:36|16559.94
21:41:37|16559.6
21:41:39|16559.96
21:41:40|16559.96
21:41:41|16559.78
21:41:42|16559.31
21:41:43|16559.58
21:41:44|16559.62
21:41:45|16559.47
21:41:46|16559.63
21:41:47|16559.89
21:41:48|16559.72
21:41:49|16559.99
21:41:50|16560.1
21:41:51|16560.26
21:41:52|16560.18
21:41:53|16560.06
21:41:54|16560.05
21:41:55|16560.32
21:41:56|16559.87
21:41:57|16559.82
21:41:58|16559.83
21:42:00|16559.81
21:42:00|16559.81
21:42:02|16559.73
21:42:03|16560.26
21:42:04|16560.07
21:42:05|16559.96
21:42:07|16560.25
21:42:08|16560.76
21:42:09|16560.75
21:42:10|16560.71
21:42:11|16560.69
21:42:12|16561.26
21:42:13|16560.75
21:42:14|16560.71
21:42:15|16560.37
21:42:16|16560.
21:42:17|16560.17
21:42:18|16560.22
21:42:19|16560.01
21:42:20|16560.06
21:42:21|16560.39
21:42:22|16560.36
21:42:23|16560.4
21:42:24|16560.03
21:42:25|16559.99
21:42:26|16559.98
21:42:28|16559.76
21:42:28|16559.92
21:42:29|16559.92
21:42:30|16559.89
21:42:31|16560.01
21:42:32|16559.99
21:42:33|16559.81
21:42:34|16559.6
21:42:35|16559.84
21:42:37|16559.5
21:42:38|16559.5
21:42:39|16559.5
21:42:41|16559.17
21:42:41|16559.76
21:42:42|16559.51
21:42:43|16559.7
21:42:44|16559.24
21:42:45|16559.71
21:42:46|16559.29
21:42:47|16559.62
21:42:48|16559.85
21:42:50|16560.19
21:42:51|16559.72
21:42:52|16559.79
21:42:52|16559.79
21:42:54|16560.02
21:42:55|16559.6
21:42:56|16559.6
21:42:57|16559.79
21:42:58|16559.31
21:42:59|16559.26
21:43:00|16559.71
21:43:01|16559.36
21:43:02|16559.36
21:43:03|16559.6
21:43:04|16559.58
21:43:05|16559.32
21:43:06|16559.23
21:43:07|16559.23
21:43:08|16559.8
21:43:09|16559.82
21:43:09|16559.83
21:43:11|16559.83
21:43:11|16559.97
21:43:14|16559.94
21:43:14|16559.94
21:43:15|16560.02
21:43:16|16560.
21:43:17|16560.11
21:43:18|16560.3
21:43:19|16559.78
21:43:20|16559.73
21:43:21|16559.72
21:43:22|16559.34
21:43:23|16559.12
21:43:24|16559.13
21:43:25|16559.13
21:43:26|16559.01
21:43:28|16559.19
21:43:29|16559.42
21:43:30|16559.43
21:43:30|16559.18
21:43:31|16559.44
21:43:33|16559.67
21:43:34|16559.49
21:43:35|16559.51
21:43:36|16559.51
21:43:38|16559.61
21:43:39|16559.38
21:43:40|16559.11
21:43:42|16559.28
21:43:43|16559.23
21:43:44|16559.44
21:43:46|16559.59
21:43:46|16559.57
21:43:47|16559.19
21:43:48|16559.22
21:43:49|16559.74
21:43:51|16559.89
21:43:51|16559.57
21:43:54|16559.89
21:43:54|16559.96
21:43:55|16559.66
21:43:57|16559.98
21:43:59|16559.71
21:43:59|16559.52
21:44:00|16559.54
21:44:01|16559.4
21:44:02|16559.35
21:44:03|16559.8
21:44:04|16559.45
21:44:06|16559.75
21:44:07|16559.71
21:44:09|16559.33
21:44:09|16559.7
21:44:10|16559.73
21:44:11|16559.4
21:44:12|16559.82
21:44:13|16559.91
21:44:14|16559.92
21:44:15|16559.9
21:44:16|16560.23
21:44:17|16560.28
21:44:19|16559.88
21:44:20|16559.86
21:44:21|16559.88
21:44:22|16559.73
21:44:24|16559.19
21:44:24|16559.81
21:44:25|16560.05
21:44:26|16560.02
21:44:27|16559.63
21:44:28|16559.62
21:44:29|16559.24
21:44:30|16559.41
21:44:31|16559.11
21:44:32|16559.41
21:44:33|16559.19
21:44:34|16559.52
21:44:35|16559.96
21:44:36|16559.95
21:44:38|16559.32
21:44:39|16559.32
21:44:41|16559.63
21:44:42|16559.62
21:44:43|16559.34
21:44:45|16559.6
21:44:45|16559.56
21:44:46|16559.55
21:44:48|16559.78
21:44:49|16559.72
21:44:50|16559.53
21:44:52|16559.53
21:44:52|16559.75
21:44:53|16559.9
21:44:55|16559.77
21:44:55|16559.67
21:44:56|16559.73
21:44:58|16559.75
21:44:58|16559.63
21:44:59|16559.73
21:45:00|16559.87
21:45:01|16559.82
21:45:03|16559.66
21:45:03|16559.78
21:45:05|16560.28
21:45:06|16560.28
21:45:06|16559.93
21:45:07|16559.98
21:45:09|16560.31
21:45:10|16560.12
21:45:11|16560.88
21:45:11|16560.78
21:45:12|16560.66
21:45:14|16559.96
21:45:14|16558.97
21:45:15|16559.18
21:45:16|16558.94
21:45:18|16558.58
21:45:18|16558.63
21:45:19|16559.08
21:45:20|16559.48
21:45:21|16559.3
21:45:22|16559.47
21:45:24|16559.51
21:45:24|16559.81
21:45:25|16559.85
21:45:27|16559.47
21:45:27|16559.58
21:45:29|16559.48
21:45:30|16559.34
21:45:30|16559.29
21:45:31|16558.91
21:45:33|16559.26
21:45:33|16558.88
21:45:35|16558.91
21:45:35|16559.02
21:45:37|16559.14
21:45:37|16558.2
21:45:39|16558.58
21:45:41|16558.84
21:45:42|16559.13
21:45:42|16559.12
21:45:44|16558.81
21:45:45|16558.97
21:45:46|16558.77
21:45:47|16558.73
21:45:48|16558.58
21:45:49|16558.6
21:45:50|16558.93
21:45:51|16558.58
21:45:52|16558.51
21:45:53|16558.68
21:45:54|16558.73
21:45:55|16559.26
21:45:56|16559.24
21:45:57|16558.8
21:45:59|16558.46
21:46:00|16558.32
21:46:01|16559.35
21:46:02|16558.63
21:46:03|16558.83
21:46:04|16558.93
21:46:05|16558.75
21:46:06|16558.75
21:46:07|16558.86
21:46:08|16558.56
21:46:09|16558.43
21:46:10|16558.24
21:46:11|16557.98
21:46:12|16558.4
21:46:13|16558.15
21:46:14|16558.14
21:46:15|16558.14
21:46:16|16558.17
21:46:17|16558.38
21:46:18|16558.36
21:46:19|16558.3
21:46:20|16558.68
21:46:21|16555.64
21:46:22|16555.15
21:46:23|16555.16
21:46:24|16555.39
21:46:25|16555.54
21:46:26|16555.18
21:46:27|16555.12
21:46:28|16555.66
21:46:29|16556.51
21:46:30|16556.71
21:46:31|16556.94
21:46:32|16556.64
21:46:33|16556.95
21:46:34|16556.92
21:46:35|16557.34
21:46:36|16556.92
21:46:37|16557.02
21:46:38|16556.48
21:46:39|16556.28
21:46:41|16556.27
21:46:42|16555.88
21:46:44|16555.96
21:46:45|16555.32
21:46:46|16555.34
21:46:47|16555.64
21:46:48|16555.23
21:46:50|16556.29
21:46:51|16555.85
21:46:52|16555.76
21:46:53|16556.65
21:46:54|16556.65
21:46:55|16556.29
21:46:56|16555.51
21:46:57|16555.6
21:46:58|16556.58
21:46:59|16556.07
21:47:00|16556.09
21:47:01|16556.09
21:47:02|16556.21
21:47:03|16556.13
21:47:04|16555.58
21:47:05|16555.95
21:47:06|16556.03
21:47:07|16556.08
21:47:08|16556.1
21:47:09|16556.7
21:47:10|16556.68
21:47:11|16556.22
21:47:13|16556.69
21:47:13|16556.83
21:47:15|16557.37
21:47:15|16557.32
21:47:17|16557.22
21:47:18|16556.52
21:47:19|16556.24
21:47:20|16556.65
21:47:21|16556.41
21:47:22|16556.46
21:47:23|16556.71
21:47:24|16556.
21:47:24|16556.02
21:47:25|16556.69
21:47:27|16557.14
21:47:28|16557.01
21:47:29|16557.02
21:47:30|16556.62
21:47:31|16556.61
21:47:32|16557.02
21:47:33|16556.98
21:47:34|16556.3
21:47:35|16556.61
21:47:36|16556.23
21:47:37|16556.54
21:47:38|16556.38
21:47:39|16556.78
21:47:40|16556.85
21:47:42|16557.05
21:47:43|16556.46
21:47:44|16556.45
21:47:45|16556.83
21:47:47|16556.67
21:47:48|16556.82
21:47:50|16557.81
21:47:50|16557.99
21:47:52|16557.51
21:47:53|16558.17
21:47:54|16557.92
21:47:55|16556.9
21:47:56|16557.13
21:47:57|16557.39
21:47:58|16557.03
21:47:59|16556.57
21:48:00|16556.85
21:48:01|16557.06
21:48:02|16557.15
21:48:03|16556.92
21:48:04|16557.14
21:48:06|16557.2
21:48:07|16557.39
21:48:07|16557.38
21:48:09|16557.2
21:48:10|16556.62
21:48:11|16557.1
21:48:12|16557.02
21:48:13|16557.03
21:48:14|16556.81
21:48:15|16556.33
21:48:16|16556.83
21:48:17|16556.65
21:48:18|16556.56
21:48:19|16556.33
21:48:20|16556.74
21:48:21|16556.75
21:48:22|16556.39
21:48:23|16555.62
21:48:24|16555.59
21:48:25|16555.95
21:48:26|16555.89
21:48:27|16555.6
21:48:28|16555.92
21:48:29|16555.98
21:48:30|16555.58
21:48:31|16555.59
21:48:32|16556.
21:48:33|16555.45
21:48:34|16555.48
21:48:35|16555.88
21:48:36|16555.49
21:48:37|16555.9
21:48:38|16555.53
21:48:39|16555.9
21:48:40|16556.14
21:48:41|16555.88
21:48:43|16556.32
21:48:44|16556.09
21:48:45|16556.12
21:48:47|16556.11
21:48:49|16556.31
21:48:49|16556.03
21:48:51|16556.02
21:48:52|16556.39
21:48:52|16556.39
21:48:54|16556.27
21:48:55|16556.45
21:48:57|16556.5
21:48:57|16556.33
21:48:58|16556.44
21:48:59|16556.23
21:49:01|16556.35
21:49:03|16556.53
21:49:03|16556.55
21:49:04|16556.61
21:49:05|16556.82
21:49:06|16556.33
21:49:07|16556.27
21:49:08|16556.5
21:49:09|16556.15
21:49:11|16556.15
21:49:12|16555.93
21:49:13|16556.26
21:49:14|16556.01
21:49:15|16556.19
21:49:17|16556.04
21:49:17|16556.04
21:49:18|16556.19
21:49:19|16555.98
21:49:20|16557.11
21:49:21|16556.32
21:49:22|16556.4
21:49:23|16556.28
21:49:24|16555.91
21:49:25|16556.34
21:49:26|16556.26
21:49:27|16555.92
21:49:28|16556.28
21:49:29|16556.51
21:49:30|16556.45
21:49:31|16556.46
21:49:32|16556.7
21:49:33|16556.76
21:49:34|16556.86
21:49:35|16556.74
21:49:36|16556.34
21:49:37|16556.04
21:49:38|16556.39
21:49:39|16556.33
21:49:40|16556.89
21:49:41|16556.49
21:49:42|16556.06
21:49:44|16555.91
21:49:44|16556.14
21:49:46|16556.26
21:49:47|16556.73
21:49:47|16556.14
21:49:49|16556.22
21:49:50|16556.07
21:49:51|16556.3
21:49:52|16556.28
21:49:52|16556.33
21:49:54|16556.29
21:49:56|16556.13
21:49:57|16556.2
21:49:58|16556.12
21:49:59|16555.8
21:50:00|16556.1
21:50:01|16555.87
21:50:03|16555.76
21:50:03|16556.11
21:50:04|16556.5
21:50:05|16556.23
21:50:07|16556.37
21:50:08|16556.37
21:50:09|16556.73
21:50:10|16556.72
21:50:11|16556.58
21:50:12|16556.71
21:50:13|16556.29
21:50:14|16556.71
21:50:15|16556.55
21:50:16|16556.23
21:50:17|16556.58
21:50:18|16556.12
21:50:19|16556.47
21:50:19|16556.43
21:50:21|16556.62
21:50:22|16556.31
21:50:23|16556.55
21:50:24|16556.55
21:50:25|16556.36
21:50:26|16556.53
21:50:27|16556.53
21:50:27|16556.56
21:50:29|16556.66
21:50:30|16556.55
21:50:31|16556.55
21:50:32|16556.76
21:50:33|16556.55
21:50:34|16556.61
21:50:35|16556.65
21:50:36|16556.55
21:50:37|16556.46
21:50:37|16556.56
21:50:39|16556.29
21:50:40|16556.22
21:50:41|16555.99
21:50:42|16556.31
21:50:43|16556.05
21:50:45|16556.33
21:50:45|16556.33
21:50:47|16555.58
21:50:48|16555.49
21:50:49|16555.89
21:50:51|16556.53
21:50:51|16556.33
21:50:53|16556.32
21:50:55|16556.55
21:50:55|16556.58
21:50:56|16556.58
21:50:57|16556.72
21:50:58|16556.43
21:50:59|16556.42
21:51:00|16556.24
21:51:01|16556.5
21:51:02|16555.97
21:51:04|16556.3
21:51:05|16555.98
21:51:06|16555.98
21:51:07|16555.79
21:51:08|16555.62
21:51:09|16555.97
21:51:10|16556.01
21:51:11|16556.11
21:51:13|16555.95
21:51:13|16555.78
21:51:14|16555.78
21:51:15|16555.93
21:51:16|16555.93
21:51:17|16555.68
21:51:18|16555.63
21:51:19|16555.88
21:51:20|16555.6
21:51:21|16555.96
21:51:22|16555.61
21:51:23|16556.01
21:51:24|16555.51
21:51:25|16555.51
21:51:26|16555.59
21:51:27|16555.13
21:51:28|16555.29
21:51:29|16554.82
21:51:30|16554.77
21:51:31|16554.8
21:51:32|16554.26
21:51:33|16554.47
21:51:34|16554.45
21:51:35|16554.36
21:51:37|16554.27
21:51:37|16554.22
21:51:39|16553.91
21:51:40|16554.31
21:51:41|16554.31
21:51:42|16554.77
21:51:42|16554.48
21:51:44|16554.27
21:51:46|16554.28
21:51:46|16554.3
21:51:47|16554.67
21:51:48|16554.23
21:51:49|16553.92
21:51:51|16554.04
21:51:52|16554.4
21:51:54|16554.88
21:51:54|16554.86
21:51:55|16554.97
21:51:56|16554.9
21:51:58|16554.66
21:51:59|16554.84
21:52:00|16554.84
21:52:01|16554.43
21:52:02|16554.45
21:52:03|16554.44
21:52:04|16554.45
21:52:05|16554.43
21:52:06|16554.63
21:52:07|16557.38
21:52:08|16556.79
21:52:09|16556.86
21:52:10|16556.64
21:52:11|16556.37
21:52:12|16556.55
21:52:13|16555.38
21:52:14|16553.88
21:52:15|16553.59
21:52:16|16552.15
21:52:17|16552.27
21:52:19|16547.55
21:52:19|16548.35
21:52:20|16548.47
21:52:21|16548.92
21:52:22|16549.13
21:52:23|16548.51
21:52:24|16548.45
21:52:25|16548.49
21:52:26|16548.83
21:52:27|16548.48
21:52:29|16548.67
21:52:30|16549.5
21:52:31|16548.76
21:52:32|16549.14
21:52:33|16549.32
21:52:34|16549.83
21:52:35|16549.53
21:52:36|16549.42
21:52:37|16549.59
21:52:37|16549.05
21:52:39|16549.63
21:52:41|16550.
21:52:41|16550.31
21:52:42|16549.85
21:52:43|16549.84
21:52:44|16551.
21:52:46|16551.89
21:52:48|16551.97
21:52:49|16552.41
21:52:51|16552.71
21:52:51|16552.37
21:52:52|16551.57
21:52:54|16551.67
21:52:56|16552.49
21:52:56|16552.47
21:52:57|16552.44
21:52:59|16552.51
21:53:00|16552.45
21:53:01|16552.51
21:53:02|16552.24
21:53:03|16551.8
21:53:04|16551.7
21:53:05|16551.52
21:53:06|16551.5
21:53:07|16551.5
21:53:09|16551.53
21:53:09|16551.33
21:53:10|16551.72
21:53:11|16551.22
21:53:12|16551.44
21:53:13|16551.04
21:53:14|16551.05
21:53:15|16551.53
21:53:16|16551.53
21:53:17|16551.21
21:53:18|16551.24
21:53:19|16551.69
21:53:21|16551.33
21:53:21|16551.3
21:53:22|16549.79
21:53:23|16550.3
21:53:24|16549.13
21:53:25|16549.13
21:53:26|16545.79
21:53:27|16546.85
21:53:28|16547.6
21:53:29|16547.82
21:53:30|16547.4
21:53:31|16547.97
21:53:32|16547.86
21:53:33|16548.24
21:53:34|16548.33
21:53:35|16548.02
21:53:36|16548.91
21:53:37|16549.15
21:53:38|16549.02
21:53:39|16549.17
21:53:40|16549.1
21:53:41|16549.14
21:53:42|16548.57
21:53:43|16549.77
21:53:44|16549.29
21:53:45|16548.76
21:53:46|16547.25
21:53:48|16547.14
21:53:49|16547.72
21:53:51|16548.02
21:53:52|16548.47
21:53:53|16548.55
21:53:54|16547.81
21:53:55|16547.26
21:53:57|16546.37
21:53:57|16546.82
21:53:59|16546.73
21:54:00|16546.92
21:54:01|16546.49
21:54:02|16546.84
21:54:03|16546.8
21:54:04|16546.9
21:54:05|16546.8
21:54:06|16546.97
21:54:07|16547.28
21:54:09|16547.68
21:54:09|16547.74
21:54:10|16548.
21:54:11|16548.72
21:54:13|16548.48
21:54:14|16548.76
21:54:15|16548.22
21:54:16|16548.16
21:54:17|16548.42
21:54:18|16548.62
21:54:19|16548.7
21:54:20|16548.69
21:54:21|16548.53
21:54:22|16547.95
21:54:23|16547.86
21:54:24|16547.75
21:54:25|16547.75
21:54:26|16548.93
21:54:27|16549.03
21:54:28|16548.57
21:54:29|16548.21
21:54:30|16548.45
21:54:31|16548.38
21:54:32|16548.58
21:54:33|16548.57
21:54:34|16548.41
21:54:35|16548.14
21:54:36|16548.59
21:54:37|16548.21
21:54:38|16548.07
21:54:39|16548.54
21:54:40|16548.55
21:54:41|16548.45
21:54:42|16548.59
21:54:43|16548.59
21:54:44|16548.45
21:54:45|16548.51
21:54:46|16548.97
21:54:47|16549.11
21:54:49|16549.22
21:54:50|16548.64
21:54:52|16548.54
21:54:53|16548.78
21:54:54|16548.88
21:54:55|16549.17
21:54:57|16549.27
21:54:57|16549.33
21:54:59|16549.56
21:54:59|16549.15
21:55:00|16550.2
21:55:01|16550.6
21:55:03|16551.39
21:55:04|16551.21
21:55:05|16551.01
21:55:06|16549.62
21:55:08|16549.7
21:55:09|16550.93
21:55:10|16550.79
21:55:11|16550.71
21:55:12|16550.28
21:55:13|16550.65
21:55:14|16550.14
21:55:15|16550.16
21:55:17|16550.79
21:55:18|16550.29
21:55:19|16550.4
21:55:19|16550.66
21:55:20|16550.24
21:55:22|16549.5
21:55:23|16549.48
21:55:24|16549.11
21:55:25|16550.67
21:55:26|16550.05
21:55:26|16549.64
21:55:27|16549.56
21:55:28|16550.06
21:55:30|16549.63
21:55:31|16549.37
21:55:32|16550.51
21:55:32|16549.85
21:55:34|16549.9
21:55:34|16550.28
21:55:35|16550.07
21:55:37|16549.81
21:55:37|16549.84
21:55:39|16550.08
21:55:39|16550.68
21:55:41|16550.02
21:55:41|16550.14
21:55:42|16550.01
21:55:43|16550.31
21:55:45|16550.31
21:55:45|16550.96
21:55:46|16552.
21:55:48|16551.52
21:55:48|16551.27
21:55:49|16550.82
21:55:51|16550.12
21:55:51|16550.63
21:55:52|16551.5
21:55:54|16552.55
21:55:54|16551.75
21:55:55|16551.64
21:55:57|16551.79
21:55:57|16551.28
21:55:58|16550.9
21:56:00|16550.47
21:56:01|16550.84
21:56:02|16550.59
21:56:04|16550.7
21:56:05|16551.05
21:56:06|16551.04
21:56:07|16551.06
21:56:08|16551.03
21:56:09|16550.75
21:56:11|16551.34
21:56:12|16551.04
21:56:13|16550.01
21:56:14|16550.6
21:56:15|16550.6
21:56:15|16550.65
21:56:17|16550.31
21:56:18|16550.65
21:56:20|16550.85
21:56:21|16550.45
21:56:21|16550.45
21:56:23|16550.43
21:56:24|16549.38
21:56:25|16549.29
21:56:26|16549.1
21:56:27|16548.78
21:56:27|16549.07
21:56:28|16549.71
21:56:30|16549.6
21:56:31|16549.24
21:56:32|16549.5
21:56:32|16549.64
21:56:34|16549.79
21:56:35|16549.48
21:56:36|16549.94
21:56:36|16549.03
21:56:38|16548.74
21:56:39|16549.72
21:56:39|16549.13
21:56:40|16548.71
21:56:42|16548.81
21:56:43|16549.1
21:56:44|16549.1
21:56:44|16548.77
21:56:46|16548.82
21:56:46|16549.3
21:56:47|16548.82
21:56:48|16549.35
21:56:50|16548.9
21:56:52|16549.3
21:56:53|16549.15
21:56:54|16549.15
21:56:55|16549.41
21:56:56|16549.78
21:56:57|16549.27
21:56:58|16548.92
21:57:00|16548.77
21:57:00|16548.76
21:57:02|16548.86
21:57:03|16549.17
21:57:03|16549.32
21:57:05|16549.01
21:57:05|16549.31
21:57:06|16549.16
21:57:08|16549.18
21:57:08|16549.16
21:57:10|16549.15
21:57:11|16549.08
21:57:12|16549.32
21:57:13|16549.1
21:57:14|16549.1
21:57:15|16549.45
21:57:16|16547.91
21:57:17|16547.6
21:57:19|16548.03
21:57:19|16548.03
21:57:21|16547.73
21:57:21|16547.81
21:57:23|16548.
21:57:24|16547.71
21:57:25|16547.36
21:57:26|16547.11
21:57:27|16547.69
21:57:28|16548.35
21:57:29|16548.43
21:57:30|16548.49
21:57:31|16548.46
21:57:32|16548.35
21:57:33|16548.45
21:57:34|16548.26
21:57:35|16548.37
21:57:37|16548.51
21:57:38|16548.32
21:57:39|16548.26
21:57:39|16548.8
21:57:41|16548.57
21:57:42|16548.31
21:57:43|16548.45
21:57:44|16548.92
21:57:45|16548.96
21:57:46|16548.94
21:57:47|16548.92
21:57:48|16548.92
21:57:49|16548.63
21:57:50|16548.28
21:57:51|16548.04
21:57:52|16548.
21:57:53|16547.62
21:57:54|16548.
21:57:55|16547.75
21:57:56|16548.01
21:57:57|16548.14
21:57:58|16548.12
21:57:59|16547.94
21:58:00|16547.94
21:58:01|16548.
21:58:02|16547.92
21:58:04|16547.8
21:58:05|16547.9
21:58:07|16547.67
21:58:08|16548.26
21:58:10|16548.23
21:58:11|16547.9
21:58:12|16548.08
21:58:14|16547.83
21:58:15|16548.53
21:58:16|16548.42
21:58:17|16548.36
21:58:18|16548.25
21:58:19|16548.1
21:58:20|16548.39
21:58:21|16548.13
21:58:22|16548.17
21:58:23|16547.67
21:58:24|16548.14
21:58:25|16548.19
21:58:27|16548.63
21:58:28|16548.9
21:58:29|16548.7
21:58:30|16548.86
21:58:31|16548.83
21:58:32|16548.37
21:58:33|16547.85
21:58:34|16548.02
21:58:35|16547.74
21:58:36|16547.79
21:58:36|16547.87
21:58:38|16548.13
21:58:38|16548.52
21:58:40|16548.15
21:58:40|16548.37
21:58:42|16547.85
21:58:42|16547.85
21:58:43|16547.87
21:58:45|16547.89
21:58:45|16547.86
21:58:47|16548.23
21:58:48|16548.16
21:58:49|16547.95
21:58:50|16547.95
21:58:51|16547.97
21:58:53|16547.94
21:58:54|16548.3
21:58:55|16548.27
21:58:57|16548.26
21:58:58|16548.35
21:58:59|16548.12
21:59:00|16548.
21:59:01|16547.99
21:59:02|16548.09
21:59:04|16548.18
21:59:05|16548.3
21:59:06|16548.19
21:59:07|16548.05
21:59:09|16548.28
21:59:10|16548.34
21:59:10|16548.42
21:59:12|16548.42
21:59:13|16548.36
21:59:14|16548.21
21:59:15|16548.51
21:59:17|16548.71
21:59:18|16548.96
21:59:19|16548.51
21:59:20|16548.57
21:59:21|16548.86
21:59:21|16548.54
21:59:23|16548.8
21:59:24|16548.86
21:59:25|16548.88
21:59:26|16549.08
21:59:27|16549.1
21:59:28|16548.67
21:59:29|16548.77
21:59:30|16548.77
21:59:30|16547.54
21:59:31|16547.41
21:59:32|16547.32
21:59:33|16547.13
21:59:34|16547.3
21:59:36|16547.52
21:59:36|16547.61
21:59:37|16547.49
21:59:39|16547.47
21:59:39|16547.49
21:59:41|16547.72
21:59:42|16547.7
21:59:43|16547.61
21:59:44|16548.35
21:59:45|16548.5
21:59:46|16548.39
21:59:47|16548.34
21:59:48|16548.23
21:59:49|16547.88
21:59:50|16548.17
21:59:51|16547.71
21:59:52|16548.25
21:59:54|16548.39
21:59:54|16547.19
21:59:55|16547.7
21:59:57|16547.77
21:59:59|16547.87
22:00:00|16548.26
22:00:01|16548.3
22:00:02|16547.53
22:00:03|16547.11
22:00:04|16547.76
22:00:05|16547.67
22:00:06|16546.43
22:00:07|16547.23
22:00:08|16547.76
22:00:09|16547.73
22:00:10|16548.03
22:00:11|16547.56
22:00:12|16546.99
22:00:13|16544.47
22:00:14|16544.53
22:00:15|16544.22
22:00:16|16544.46
22:00:17|16543.87
22:00:18|16544.32
22:00:19|16543.84
22:00:20|16544.19
22:00:21|16544.8
22:00:22|16545.7
22:00:23|16546.
22:00:24|16545.99
22:00:25|16545.98
22:00:26|16546.35
22:00:27|16546.3
22:00:28|16546.09
22:00:29|16546.18
22:00:30|16545.79
22:00:31|16545.9
22:00:32|16546.12
22:00:33|16545.88
22:00:34|16545.98
22:00:36|16546.4
22:00:37|16546.3
22:00:38|16546.39
22:00:38|16545.68
22:00:39|16545.15
22:00:40|16545.56
22:00:41|16545.6
22:00:42|16545.26
22:00:43|16545.3
22:00:44|16545.15
22:00:45|16545.21
22:00:47|16545.03
22:00:48|16545.46
22:00:49|16545.02
22:00:50|16545.52
22:00:51|16545.08
22:00:52|16545.45
22:00:53|16545.15
22:00:55|16545.13
22:00:56|16546.22
22:00:57|16545.64
22:00:59|16545.54
22:01:00|16545.64
22:01:01|16546.29
22:01:02|16547.
22:01:03|16546.7
22:01:03|16546.7
22:01:05|16546.43
22:01:05|16546.45
22:01:06|16546.05
22:01:07|16545.94
22:01:09|16544.7
22:01:10|16543.87
22:01:11|16544.45
22:01:12|16544.44
22:01:13|16545.31
22:01:14|16544.87
22:01:15|16544.92
22:01:16|16544.47
22:01:17|16544.71
22:01:18|16545.01
22:01:19|16545.08
22:01:21|16545.31
22:01:22|16545.31
22:01:22|16545.57
22:01:24|16545.95
22:01:25|16545.1
22:01:26|16544.77
22:01:27|16544.82
22:01:28|16544.83
22:01:29|16544.68
22:01:30|16544.54
22:01:31|16544.47
22:01:32|16545.
22:01:33|16544.7
22:01:34|16544.55
22:01:35|16544.08
22:01:36|16544.82
22:01:37|16544.78
22:01:38|16544.49
22:01:39|16544.88
22:01:40|16545.13
22:01:41|16545.11
22:01:42|16545.15
22:01:43|16545.13
22:01:44|16545.68
22:01:45|16545.31
22:01:47|16545.38
22:01:47|16545.5
22:01:48|16545.5
22:01:49|16545.17
22:01:50|16545.47
22:01:52|16545.15
22:01:53|16545.65
22:01:53|16545.2
22:01:54|16544.7
22:01:56|16544.36
22:01:57|16544.66
22:01:58|16544.66
22:01:59|16544.55
22:02:00|16544.25
22:02:01|16545.58
22:02:02|16544.95
22:02:04|16544.7
22:02:05|16544.69
22:02:06|16544.64
22:02:08|16544.82
22:02:09|16544.68
22:02:10|16544.76
22:02:11|16544.97
22:02:12|16544.18
22:02:13|16544.27
22:02:14|16544.12
22:02:15|16544.42
22:02:16|16544.42
22:02:17|16545.04
22:02:18|16545.17
22:02:19|16544.03
22:02:20|16544.
22:02:21|16544.1
22:02:21|16543.56
22:02:23|16543.76
22:02:24|16544.14
22:02:25|16543.78
22:02:26|16543.54
22:02:27|16543.76
22:02:28|16543.92
22:02:29|16544.51
22:02:30|16544.55
22:02:31|16544.07
22:02:32|16543.76
22:02:33|16543.76
22:02:34|16543.83
22:02:35|16544.49
22:02:36|16544.71
22:02:37|16544.83
22:02:38|16544.31
22:02:39|16544.55
22:02:40|16544.28
22:02:41|16544.65
22:02:42|16544.29
22:02:43|16544.77
22:02:45|16544.47
22:02:45|16544.38
22:02:46|16544.06
22:02:48|16544.06
22:02:49|16544.47
22:02:50|16545.24
22:02:51|16545.25
22:02:51|16545.32
22:02:52|16545.61
22:02:54|16545.48
22:02:54|16545.33
22:02:55|16546.22
22:02:57|16545.6
22:02:58|16545.08
22:03:00|16545.46
22:03:01|16544.36
22:03:02|16544.67
22:03:03|16544.68
22:03:04|16544.05
22:03:06|16544.19
22:03:07|16544.21
22:03:08|16543.73
22:03:09|16544.19
22:03:10|16544.19
22:03:11|16544.19
22:03:13|16543.96
22:03:14|16543.76
22:03:15|16544.44
22:03:16|16544.37
22:03:17|16544.02
22:03:18|16543.89
22:03:18|16543.9
22:03:20|16543.84
22:03:21|16543.73
22:03:22|16543.69
22:03:23|16543.61
22:03:24|16543.57
22:03:25|16543.89
22:03:26|16543.55
22:03:26|16543.54
22:03:28|16543.39
22:03:28|16543.41
22:03:29|16543.81
22:03:31|16543.57
22:03:31|16543.39
22:03:32|16543.13
22:03:34|16543.36
22:03:35|16543.62
22:03:35|16544.01
22:03:37|16543.05
22:03:37|16543.41
22:03:38|16543.54
22:03:40|16543.15
22:03:40|16543.17
22:03:42|16543.55
22:03:42|16543.15
22:03:44|16543.15
22:03:44|16543.14
22:03:46|16543.23
22:03:46|16543.15
22:03:47|16543.54
22:03:49|16543.52
22:03:50|16543.01
22:03:50|16543.
22:03:51|16543.01
22:03:52|16543.14
22:03:53|16543.25
22:03:54|16544.5
22:03:56|16544.29
22:03:57|16543.79
22:03:58|16544.16
22:04:00|16543.7
22:04:00|16544.09
22:04:02|16543.73
22:04:03|16544.27
22:04:05|16543.7
22:04:06|16543.42
22:04:07|16543.16
22:04:08|16542.98
22:04:09|16543.25
22:04:10|16543.19
22:04:11|16543.31
22:04:13|16543.25
22:04:14|16543.04
22:04:15|16543.01
22:04:16|16543.1
22:04:17|16543.09
22:04:18|16542.75
22:04:19|16542.33
22:04:20|16542.66
22:04:21|16542.47
22:04:22|16542.3
22:04:23|16542.82
22:04:24|16542.61
22:04:25|16542.62
22:04:26|16542.62
22:04:27|16542.42
22:04:28|16542.57
22:04:29|16542.53
22:04:30|16542.64
22:04:31|16542.47
22:04:32|16542.89
22:04:33|16542.55
22:04:34|16542.91
22:04:35|16542.38
22:04:36|16544.15
22:04:37|16544.65
22:04:38|16543.48
22:04:39|16544.7
22:04:40|16544.63
22:04:41|16544.71
22:04:42|16544.6
22:04:43|16544.7
22:04:44|16544.42
22:04:45|16544.59
22:04:46|16544.42
22:04:47|16544.35
22:04:48|16544.18
22:04:49|16544.06
22:04:51|16544.38
22:04:52|16544.05
22:04:53|16544.05
22:04:54|16544.34
22:04:55|16544.32
22:04:56|16544.71
22:04:57|16544.31
22:04:59|16544.43
22:05:00|16543.94
22:05:01|16543.97
22:05:02|16544.24
22:05:03|16543.97
22:05:04|16544.33
22:05:06|16543.98
22:05:07|16543.18
22:05:08|16543.01
22:05:09|16543.35
22:05:10|16543.34
22:05:11|16543.22
22:05:12|16543.19
22:05:13|16543.38
22:05:14|16543.25
22:05:15|16543.19
22:05:16|16543.58
22:05:17|16544.3
22:05:18|16544.46
22:05:19|16544.04
22:05:20|16544.01
22:05:21|16543.2
22:05:22|16543.16
22:05:23|16544.45
22:05:24|16543.92
22:05:25|16543.71
22:05:26|16543.6
22:05:28|16544.11
22:05:28|16544.21
22:05:29|16544.19
22:05:31|16544.15
22:05:31|16545.03
22:05:32|16545.42
22:05:33|16544.8
22:05:35|16544.06
22:05:36|16544.09
22:05:36|16544.44
22:05:37|16543.74
22:05:38|16543.77
22:05:40|16544.25
22:05:41|16543.81
22:05:41|16543.76
22:05:43|16543.64
22:05:43|16543.68
22:05:44|16542.95
22:05:46|16543.37
22:05:47|16542.91
22:05:47|16543.26
22:05:48|16543.
22:05:50|16543.24
22:05:50|16543.14
22:05:52|16543.14
22:05:52|16543.06
22:05:53|16543.36
22:05:54|16543.16
22:05:56|16543.18
22:05:57|16543.18
22:05:58|16543.51
22:05:59|16543.2
22:06:00|16542.9
22:06:02|16543.17
22:06:03|16543.85
22:06:04|16543.25
22:06:06|16543.45
22:06:07|16543.28
22:06:08|16543.44
22:06:09|16544.44
22:06:10|16543.73
22:06:11|16544.17
22:06:12|16543.99
22:06:14|16544.67
22:06:15|16544.37
22:06:16|16544.23
22:06:17|16544.22
22:06:19|16544.42
22:06:20|16544.6
22:06:20|16544.46
22:06:22|16544.58
22:06:23|16544.24
22:06:24|16544.47
22:06:26|16544.24
22:06:27|16544.58
22:06:28|16544.73
22:06:29|16545.11
22:06:30|16545.17
22:06:31|16545.31
22:06:31|16545.3
22:06:32|16543.38
22:06:34|16543.76
22:06:35|16543.78
22:06:36|16543.22
22:06:37|16543.48
22:06:38|16543.29
22:06:39|16543.29
22:06:39|16543.27
22:06:40|16543.37
22:06:41|16543.58
22:06:43|16543.58
22:06:44|16543.7
22:06:44|16544.1
22:06:46|16544.6
22:06:47|16544.16
22:06:48|16544.28
22:06:49|16544.57
22:06:50|16544.07
22:06:51|16543.25
22:06:52|16543.73
22:06:52|16544.08
22:06:54|16544.
22:06:54|16543.99
22:06:56|16544.39
22:06:57|16545.06
22:06:57|16545.72
22:06:58|16545.31
22:07:00|16546.58
22:07:02|16546.61
22:07:03|16546.7
22:07:05|16546.58
22:07:06|16546.57
22:07:07|16546.51
22:07:09|16546.28
22:07:09|16546.2
22:07:10|16545.85
22:07:11|16546.19
22:07:13|16545.41
22:07:15|16545.21
22:07:15|16545.11
22:07:16|16545.16
22:07:17|16545.28
22:07:19|16544.52
22:07:20|16544.64
22:07:22|16545.03
22:07:22|16545.06
22:07:23|16545.44
22:07:24|16545.58
22:07:25|16545.31
22:07:26|16545.44
22:07:27|16545.26
22:07:28|16544.99
22:07:29|16545.09
22:07:30|16545.11
22:07:31|16545.11
22:07:33|16545.45
22:07:34|16545.26
22:07:35|16545.25
22:07:36|16545.29
22:07:37|16545.25
22:07:38|16545.13
22:07:39|16545.24
22:07:39|16545.09
22:07:41|16545.55
22:07:42|16545.1
22:07:43|16545.38
22:07:44|16545.57
22:07:45|16545.59
22:07:45|16545.09
22:07:47|16545.
22:07:48|16544.72
22:07:49|16544.72
22:07:50|16544.71
22:07:51|16545.24
22:07:52|16545.03
22:07:54|16545.14
22:07:54|16545.11
22:07:55|16544.66
22:07:56|16544.8
22:07:57|16544.8
22:07:58|16544.72
22:07:59|16544.4
22:08:01|16544.8
22:08:01|16544.92
22:08:04|16544.98
22:08:04|16544.81
22:08:06|16544.91
22:08:07|16544.91
22:08:08|16544.89
22:08:09|16545.21
22:08:10|16544.87
22:08:11|16546.44
22:08:12|16546.19
22:08:13|16546.47
22:08:14|16546.66
22:08:15|16546.35
22:08:16|16546.38
22:08:17|16546.78
22:08:19|16546.85
22:08:19|16546.69
22:08:20|16546.36
22:08:21|16546.27
22:08:22|16546.52
22:08:23|16546.44
22:08:24|16546.68
22:08:25|16546.62
22:08:26|16546.82
22:08:27|16546.82
22:08:28|16546.48
22:08:29|16546.46
22:08:30|16546.54
22:08:31|16546.12
22:08:32|16546.4
22:08:33|16546.54
22:08:34|16546.55
22:08:36|16546.25
22:08:37|16546.51
22:08:38|16545.89
22:08:39|16546.4
22:08:40|16546.42
22:08:41|16546.47
22:08:42|16546.58
22:08:43|16546.3
22:08:44|16546.55
22:08:44|16546.3
22:08:46|16546.21
22:08:47|16546.38
22:08:48|16546.58
22:08:49|16546.69
22:08:49|16546.78
22:08:51|16546.73
22:08:52|16546.71
22:08:53|16547.
22:08:54|16546.82
22:08:55|16547.
22:08:56|16546.66
22:08:57|16547.15
22:08:58|16547.01
22:08:59|16546.68
22:09:00|16546.52
22:09:02|16547.17
22:09:03|16547.65
22:09:05|16548.
22:09:06|16548.29
22:09:08|16548.62
22:09:09|16548.48
22:09:11|16548.48
22:09:12|16548.75
22:09:13|16548.36
22:09:14|16548.77
22:09:15|16549.09
22:09:16|16548.78
22:09:18|16549.09
22:09:18|16550.18
22:09:19|16550.06
22:09:21|16550.39
22:09:22|16550.47
22:09:23|16550.64
22:09:24|16550.95
22:09:25|16551.35
22:09:26|16551.34
22:09:27|16551.21
22:09:28|16551.81
22:09:29|16551.46
22:09:30|16551.91
22:09:32|16552.81
22:09:33|16552.85
22:09:34|16552.36
22:09:35|16552.11
22:09:36|16552.44
22:09:37|16552.99
22:09:38|16553.28
22:09:39|16554.09
22:09:40|16553.87
22:09:41|16554.41
22:09:42|16554.04
22:09:43|16554.29
22:09:44|16554.34
22:09:45|16553.67
22:09:46|16553.
22:09:47|16553.79
22:09:48|16554.32
22:09:49|16554.38
22:09:51|16554.27
22:09:52|16554.45
22:09:52|16555.25
22:09:54|16555.31
22:09:54|16555.06
22:09:56|16555.38
22:09:57|16555.62
22:09:57|16555.61
22:09:58|16556.
22:10:00|16556.26
22:10:00|16556.
22:10:02|16556.2
22:10:03|16557.05
22:10:05|16556.36
22:10:05|16556.3
22:10:08|16555.8
22:10:09|16556.35
22:10:11|16555.9
22:10:12|16556.37
22:10:13|16555.96
22:10:14|16556.22
22:10:15|16556.61
22:10:17|16556.92
22:10:18|16556.92
22:10:19|16556.71
22:10:20|16556.73
22:10:21|16556.75
22:10:22|16558.9
22:10:23|16559.44
22:10:23|16559.19
22:10:25|16558.68
22:10:26|16559.11
22:10:26|16559.07
22:10:28|16559.41
22:10:29|16559.12
22:10:30|16559.12
22:10:31|16559.07
22:10:32|16559.42
22:10:33|16559.12
22:10:34|16559.41
22:10:35|16559.12
22:10:36|16559.5
22:10:37|16559.2
22:10:37|16559.28
22:10:39|16559.4
22:10:40|16559.5
22:10:41|16559.2
22:10:42|16559.91
22:10:43|16559.81
22:10:43|16559.92
22:10:45|16559.85
22:10:46|16559.96
22:10:47|16560.14
22:10:48|16559.93
22:10:49|16559.88
22:10:50|16559.87
22:10:50|16559.68
22:10:52|16560.02
22:10:53|16561.34
22:10:53|16561.59
22:10:55|16561.77
22:10:56|16561.45
22:10:56|16561.96
22:10:58|16562.46
22:10:59|16562.06
22:10:59|16562.49
22:11:01|16562.31
22:11:02|16562.79
22:11:02|16562.53
22:11:05|16562.7
22:11:05|16562.77
22:11:06|16562.8
22:11:08|16563.05
22:11:10|16562.94
22:11:10|16563.01
22:11:12|16563.17
22:11:13|16563.73
22:11:14|16563.02
22:11:15|16563.3
22:11:16|16563.3
22:11:18|16564.95
22:11:19|16564.2
22:11:21|16565.11
22:11:21|16565.08
22:11:22|16565.11
22:11:23|16564.96
22:11:25|16565.14
22:11:26|16565.71
22:11:26|16565.94
22:11:28|16566.3
22:11:28|16565.72
22:11:29|16565.74
22:11:31|16566.01
22:11:32|16565.8
22:11:33|16566.34
22:11:34|16566.04
22:11:35|16565.8
22:11:35|16565.89
22:11:36|16566.41
22:11:38|16566.55
22:11:38|16565.71
22:11:40|16565.29
22:11:41|16565.07
22:11:42|16565.1
22:11:43|16564.97
22:11:44|16564.66
22:11:45|16564.37
22:11:46|16565.13
22:11:47|16565.23
22:11:49|16564.59
22:11:49|16565.03
22:11:50|16565.01
22:11:51|16564.77
22:11:52|16564.61
22:11:53|16564.72
22:11:54|16564.54
22:11:55|16564.37
22:11:56|16564.29
22:11:57|16564.32
22:11:58|16564.77
22:11:59|16564.55
22:12:00|16562.82
22:12:01|16562.22
22:12:02|16561.65
22:12:03|16561.62
22:12:05|16561.7
22:12:06|16561.82
22:12:08|16561.83
22:12:09|16561.35
22:12:11|16560.85
22:12:11|16560.96
22:12:12|16560.48
22:12:13|16561.95
22:12:15|16561.94
22:12:16|16561.57
22:12:18|16561.63
22:12:18|16561.59
22:12:19|16561.48
22:12:20|16561.85
22:12:21|16561.64
22:12:23|16561.66
22:12:24|16561.65
22:12:26|16561.86
22:12:26|16561.47
22:12:27|16561.62
22:12:28|16561.33
22:12:29|16562.07
22:12:30|16561.65
22:12:31|16562.09
22:12:32|16561.7
22:12:33|16561.68
22:12:35|16561.82
22:12:35|16561.66
22:12:37|16562.11
22:12:38|16561.78
22:12:39|16562.12
22:12:40|16562.11
22:12:41|16561.83
22:12:42|16561.71
22:12:43|16561.43
22:12:44|16561.71
22:12:44|16561.92
22:12:46|16561.75
22:12:47|16561.38
22:12:47|16561.04
22:12:49|16562.13
22:12:49|16562.1
22:12:51|16562.37
22:12:52|16562.21
22:12:52|16562.47
22:12:53|16562.13
22:12:56|16561.97
22:12:56|16561.98
22:12:57|16562.26
22:12:58|16561.88
22:12:59|16561.74
22:13:00|16561.72
22:13:01|16561.62
22:13:02|16561.75
22:13:03|16562.04
22:13:04|16562.14
22:13:06|16561.82
22:13:07|16562.39
22:13:09|16562.79
22:13:09|16562.79
22:13:10|16562.53
22:13:12|16562.28
22:13:14|16563.11
22:13:15|16563.19
22:13:16|16562.63
22:13:17|16562.75
22:13:18|16562.54
22:13:19|16562.93
22:13:20|16562.51
22:13:21|16562.51
22:13:23|16562.63
22:13:24|16562.6
22:13:25|16562.98
22:13:26|16562.57
22:13:27|16562.41
22:13:29|16562.7
22:13:29|16562.54
22:13:30|16562.8
22:13:32|16562.58
22:13:33|16562.55
22:13:33|16562.59
22:13:35|16561.96
22:13:35|16561.62
22:13:37|16561.78
22:13:37|16561.75
22:13:38|16561.81
22:13:40|16561.98
22:13:41|16561.92
22:13:42|16561.84
22:13:43|16562.5
22:13:44|16562.33
22:13:45|16562.06
22:13:46|16562.32
22:13:47|16561.99
22:13:48|16561.98
22:13:49|16561.95
22:13:50|16561.95
22:13:51|16562.72
22:13:52|16562.72
22:13:54|16562.72
22:13:54|16562.92
22:13:55|16562.94
22:13:57|16562.65
22:13:57|16562.47
22:13:58|16562.37
22:13:59|16562.33
22:14:00|16564.18
22:14:01|16564.38
22:14:02|16564.25
22:14:03|16563.61
22:14:04|16563.78
22:14:05|16563.11
22:14:07|16562.58
22:14:08|16562.82
22:14:09|16562.88
22:14:10|16562.94
22:14:12|16563.01
22:14:12|16563.06
22:14:14|16563.49
22:14:15|16563.24
22:14:17|16563.18
22:14:18|16563.44
22:14:19|16564.86
22:14:20|16564.21
22:14:22|16563.34
22:14:23|16563.43
22:14:23|16563.9
22:14:25|16563.51
22:14:26|16563.99
22:14:26|16564.02
22:14:28|16564.83
22:14:29|16564.23
22:14:30|16563.92
22:14:31|16564.93
22:14:32|16564.65
22:14:32|16564.69
22:14:34|16565.19
22:14:35|16564.88
22:14:35|16565.25
22:14:37|16565.56
22:14:37|16565.96
22:14:39|16565.74
22:14:40|16566.4
22:14:41|16566.01
22:14:42|16566.71
22:14:43|16566.57
22:14:43|16566.49
22:14:44|16566.82
22:14:46|16566.52
22:14:47|16566.72
22:14:48|16566.99
22:14:49|16567.19
22:14:50|16565.5
22:14:51|16565.21
22:14:51|16564.58
22:14:53|16564.61
22:14:54|16564.77
22:14:55|16564.9
22:14:55|16564.91
22:14:57|16565.21
22:14:57|16565.03
22:14:59|16565.09
22:15:00|16565.17
22:15:00|16564.98
22:15:02|16565.02
22:15:03|16565.17
22:15:04|16564.98
22:15:05|16564.95
22:15:06|16564.81
22:15:07|16564.44
22:15:08|16564.03
22:15:10|16564.06
22:15:11|16564.09
22:15:13|16563.85
22:15:14|16564.23
22:15:14|16563.78
22:15:16|16563.1
22:15:17|16562.73
22:15:18|16562.3
22:15:19|16562.79
22:15:20|16562.6
22:15:21|16562.9
22:15:22|16562.5
22:15:23|16562.85
22:15:24|16562.83
22:15:25|16562.92
22:15:26|16562.32
22:15:28|16562.71
22:15:29|16563.04
22:15:29|16562.54
22:15:30|16563.05
22:15:31|16562.84
22:15:32|16563.1
22:15:34|16562.08
22:15:35|16562.62
22:15:35|16562.22
22:15:37|16562.84
22:15:38|16562.67
22:15:39|16562.21
22:15:40|16562.58
22:15:40|16562.68
22:15:42|16562.6
22:15:42|16561.98
22:15:44|16562.5
22:15:44|16562.51
22:15:45|16563.09
22:15:47|16562.88
22:15:47|16562.95
22:15:49|16562.67
22:15:50|16562.36
22:15:51|16562.39
22:15:52|16562.44
22:15:53|16562.1
22:15:53|16562.63
22:15:55|16562.86
22:15:55|16562.71
22:15:57|16563.03
22:15:58|16562.91
22:15:58|16562.52
22:15:59|16562.84
22:16:00|16562.31
22:16:02|16562.16
22:16:03|16562.52
22:16:03|16562.47
22:16:04|16562.1
22:16:06|16562.37
22:16:07|16562.4
22:16:08|16562.61
22:16:09|16562.49
22:16:10|16561.88
22:16:12|16562.36
22:16:13|16562.32
22:16:15|16561.73
22:16:16|16561.
22:16:17|16561.36
22:16:19|16561.45
22:16:20|16561.6
22:16:20|16562.07
22:16:22|16560.59
22:16:23|16561.6
22:16:24|16562.02
22:16:25|16561.77
22:16:26|16561.32
22:16:27|16561.69
22:16:28|16561.4
22:16:30|16561.
22:16:30|16561.47
22:16:32|16560.87
22:16:33|16561.14
22:16:34|16561.
22:16:35|16561.24
22:16:35|16560.69
22:16:37|16560.54
22:16:37|16560.99
22:16:38|16561.02
22:16:40|16560.81
22:16:41|16560.79
22:16:42|16560.75
22:16:43|16560.75
22:16:44|16560.4
22:16:45|16560.05
22:16:46|16558.71
22:16:47|16558.37
22:16:48|16558.83
22:16:49|16558.31
22:16:50|16558.18
22:16:51|16557.83
22:16:52|16557.85
22:16:53|16557.82
22:16:54|16557.54
22:16:56|16555.97
22:16:56|16555.47
22:16:57|16554.
22:16:59|16553.76
22:16:59|16553.57
22:17:01|16553.78
22:17:01|16553.88
22:17:03|16553.16
22:17:04|16551.68
22:17:05|16552.1
22:17:06|16552.07
22:17:07|16551.64
22:17:08|16551.89
22:17:09|16552.64
22:17:11|16551.61
22:17:12|16550.89
22:17:14|16551.03
22:17:15|16550.18
22:17:15|16550.19
22:17:17|16549.36
22:17:18|16548.95
22:17:20|16548.93
22:17:21|16549.48
22:17:22|16549.22
22:17:23|16550.23
22:17:24|16550.03
22:17:25|16550.33
22:17:26|16550.23
22:17:27|16550.18
22:17:28|16549.86
22:17:29|16549.92
22:17:30|16549.94
22:17:31|16550.01
22:17:32|16549.88
22:17:33|16549.73
22:17:34|16549.84
22:17:36|16549.19
22:17:37|16549.19
22:17:37|16548.5
22:17:39|16549.14
22:17:40|16548.6
22:17:40|16547.76
22:17:42|16548.07
22:17:43|16547.98
22:17:44|16547.47
22:17:45|16547.39
22:17:47|16547.36
22:17:47|16547.71
22:17:49|16547.57
22:17:49|16547.18
22:17:51|16546.03
22:17:52|16546.02
22:17:52|16546.3
22:17:54|16546.53
22:17:55|16546.54
22:17:56|16546.74
22:17:56|16547.13
22:17:57|16546.61
22:17:58|16546.61
22:18:00|16547.15
22:18:00|16547.28
22:18:02|16547.17
22:18:02|16547.16
22:18:03|16547.56
22:18:05|16547.42
22:18:06|16547.49
22:18:07|16547.08
22:18:08|16547.42
22:18:09|16547.42
22:18:10|16547.38
22:18:11|16546.12
22:18:12|16545.42
22:18:14|16547.18
22:18:15|16546.98
22:18:16|16547.22
22:18:16|16547.85
22:18:18|16545.47
22:18:20|16545.58
22:18:21|16542.77
22:18:22|16542.69
22:18:23|16543.
22:18:25|16542.2
22:18:26|16543.05
22:18:27|16543.44
22:18:28|16543.32
22:18:29|16543.09
22:18:30|16544.08
22:18:31|16543.64
22:18:32|16542.52
22:18:33|16542.9
22:18:34|16542.97
22:18:34|16543.74
22:18:36|16543.72
22:18:37|16543.33
22:18:37|16543.21
22:18:39|16543.03
22:18:40|16542.17
22:18:41|16542.78
22:18:41|16543.5
22:18:43|16543.28
22:18:44|16543.31
22:18:45|16542.57
22:18:46|16542.11
22:18:47|16537.58
22:18:48|16539.46
22:18:50|16540.9
22:18:51|16540.41
22:18:52|16540.41
22:18:52|16540.53
22:18:53|16540.18
22:18:54|16540.46
22:18:56|16540.5
22:18:56|16540.42
22:18:57|16540.35
22:18:58|16538.98
22:19:00|16527.63
22:19:00|16514.85
22:19:01|16513.59
22:19:03|16517.99
22:19:03|16519.51
22:19:04|16520.44
22:19:06|16520.09
22:19:07|16513.99
22:19:08|16513.01
22:19:09|16512.86
22:19:10|16513.54
22:19:11|16515.92
22:19:13|16518.47
22:19:14|16519.34
22:19:15|16519.56
22:19:17|16517.08
22:19:18|16516.44
22:19:20|16515.64
22:19:21|16515.4
22:19:22|16516.35
22:19:23|16518.58
22:19:24|16520.82
22:19:25|16520.77
22:19:25|16520.69
22:19:26|16520.12
22:19:28|16522.
22:19:28|16521.92
22:19:29|16521.12
22:19:31|16522.12
22:19:32|16522.1
22:19:33|16523.41
22:19:34|16523.67
22:19:35|16522.93
22:19:36|16522.93
22:19:37|16524.59
22:19:39|16526.05
22:19:40|16525.74
22:19:41|16525.89
22:19:41|16525.83
22:19:42|16522.68
22:19:44|16521.74
22:19:45|16523.02
22:19:46|16522.62
22:19:46|16522.62
22:19:47|16524.12
22:19:48|16523.73
22:19:50|16525.3
22:19:51|16525.4
22:19:52|16525.29
22:19:53|16525.67
22:19:54|16527.15
22:19:55|16527.17
22:19:55|16527.35
22:19:57|16530.25
22:19:58|16530.42
22:19:58|16531.13
22:20:00|16530.78
22:20:00|16531.29
22:20:02|16532.78
22:20:03|16531.98
22:20:04|16531.97
22:20:05|16531.88
22:20:06|16533.23
22:20:07|16534.44
22:20:08|16534.37
22:20:09|16534.83
22:20:10|16534.43
22:20:11|16534.97
22:20:12|16534.58
22:20:14|16534.79
22:20:15|16533.71
22:20:16|16530.84
22:20:18|16531.18
22:20:19|16530.91
22:20:20|16530.96
22:20:21|16532.89
22:20:22|16532.98
22:20:23|16533.03
22:20:24|16532.6
22:20:26|16532.7
22:20:26|16532.47
22:20:28|16532.4
22:20:29|16532.27
22:20:31|16530.07
22:20:32|16530.08
22:20:33|16530.91
22:20:34|16530.92
22:20:35|16529.99
22:20:36|16529.85
22:20:37|16530.22
22:20:38|16529.54
22:20:39|16529.72
22:20:40|16528.91
22:20:41|16529.2
22:20:42|16529.19
22:20:43|16529.91
22:20:44|16530.68
22:20:45|16532.76
22:20:46|16532.96
22:20:47|16532.79
22:20:49|16530.5
22:20:50|16530.44
22:20:51|16531.33
22:20:52|16531.69
22:20:53|16531.62
22:20:54|16531.91
22:20:55|16532.28
22:20:55|16531.63
22:20:57|16532.02
22:20:58|16531.57
22:20:58|16532.11
22:20:59|16532.09
22:21:01|16532.77
22:21:01|16533.28
22:21:02|16533.22
22:21:04|16532.55
22:21:05|16532.52
22:21:05|16532.64
22:21:06|16532.23
22:21:07|16531.86
22:21:08|16532.06
22:21:10|16532.34
22:21:10|16532.1
22:21:12|16532.92
22:21:12|16533.33
22:21:14|16532.89
22:21:16|16533.38
22:21:17|16533.04
22:21:18|16533.05
22:21:20|16533.
22:21:20|16532.52
22:21:21|16533.01
22:21:22|16533.1
22:21:24|16533.12
22:21:25|16533.06
22:21:26|16530.96
22:21:27|16530.94
22:21:27|16530.
22:21:29|16530.25
22:21:30|16529.8
22:21:31|16530.26
22:21:32|16530.55
22:21:33|16531.67
22:21:34|16531.47
22:21:35|16531.46
22:21:36|16530.62
22:21:37|16530.64
22:21:38|16530.65
22:21:39|16530.45
22:21:40|16530.19
22:21:41|16530.
22:21:42|16530.74
22:21:43|16530.8
22:21:44|16530.78
22:21:45|16530.47
22:21:46|16530.88
22:21:47|16530.3
22:21:48|16530.36
22:21:49|16531.7
22:21:50|16532.28
22:21:51|16532.26
22:21:52|16532.24
22:21:53|16532.23
22:21:54|16531.97
22:21:55|16531.96
22:21:56|16531.97
22:21:57|16532.26
22:21:58|16532.36
22:21:59|16532.13
22:22:00|16531.93
22:22:01|16532.43
22:22:02|16532.64
22:22:03|16533.03
22:22:04|16533.77
22:22:05|16534.37
22:22:06|16535.67
22:22:07|16535.72
22:22:08|16533.76
22:22:09|16533.99
22:22:10|16534.07
22:22:11|16535.17
22:22:12|16535.41
22:22:13|16535.55
22:22:14|16536.12
22:22:16|16536.25
22:22:17|16536.76
22:22:18|16537.
22:22:19|16537.37
22:22:20|16536.23
22:22:21|16535.41
22:22:23|16533.64
22:22:24|16534.14
22:22:25|16534.03
22:22:26|16534.63
22:22:27|16534.43
22:22:29|16534.82
22:22:29|16534.64
22:22:31|16535.1
22:22:32|16535.77
22:22:33|16536.3
22:22:34|16535.95
22:22:35|16535.54
22:22:37|16536.03
22:22:38|16536.04
22:22:39|16536.08
22:22:40|16536.42
22:22:41|16537.4
22:22:42|16536.95
22:22:43|16537.02
22:22:45|16537.28
22:22:46|16537.17
22:22:47|16536.95
22:22:48|16536.61
22:22:49|16536.52
22:22:50|16536.3
22:22:51|16536.71
22:22:52|16536.76
22:22:53|16537.29
22:22:54|16537.93
22:22:55|16537.88
22:22:57|16537.42
22:22:58|16537.44
22:22:58|16537.01
22:22:59|16537.75
22:23:00|16536.2
22:23:02|16536.42
22:23:03|16537.19
22:23:03|16537.21
22:23:04|16537.21
22:23:06|16537.43
22:23:07|16537.18
22:23:07|16537.01
22:23:09|16537.4
22:23:10|16537.7
22:23:10|16537.84
22:23:12|16537.98
22:23:13|16538.08
22:23:14|16538.44
22:23:15|16538.3
22:23:16|16538.02
22:23:18|16538.51
22:23:19|16538.58
22:23:21|16538.33
22:23:22|16538.39
22:23:23|16538.51
22:23:24|16538.42
22:23:26|16538.73
22:23:27|16537.09
22:23:28|16536.51
22:23:29|16535.16
22:23:31|16534.89
22:23:31|16534.02
22:23:33|16533.65
22:23:35|16534.4
22:23:36|16534.35
22:23:37|16534.23
22:23:37|16534.17
22:23:38|16533.17
22:23:39|16533.55
22:23:40|16533.38
22:23:41|16533.26
22:23:43|16533.23
22:23:44|16533.49
22:23:45|16533.48
22:23:45|16533.23
22:23:46|16533.52
22:23:47|16533.44
22:23:49|16533.43
22:23:50|16533.45
22:23:51|16533.34
22:23:51|16533.
22:23:52|16533.43
22:23:53|16533.35
22:23:55|16532.25
22:23:56|16533.17
22:23:57|16532.54
22:23:58|16532.55
22:23:59|16532.51
22:24:01|16533.45
22:24:01|16533.23
22:24:03|16532.87
22:24:04|16532.71
22:24:05|16532.72
22:24:06|16533.09
22:24:07|16532.77
22:24:07|16533.15
22:24:09|16532.74
22:24:10|16532.73
22:24:11|16531.87
22:24:12|16529.6
22:24:13|16529.88
22:24:14|16528.85
22:24:15|16528.87
22:24:16|16528.93
22:24:18|16529.67
22:24:19|16530.45
22:24:20|16530.27
22:24:22|16530.77
22:24:23|16528.26
22:24:24|16528.65
22:24:25|16529.1
22:24:26|16529.9
22:24:28|16529.45
22:24:29|16528.82
22:24:30|16529.06
22:24:31|16529.02
22:24:32|16528.57
22:24:33|16528.56
22:24:34|16531.32
22:24:35|16530.99
22:24:36|16530.89
22:24:37|16531.27
22:24:38|16531.34
22:24:39|16531.28
22:24:40|16530.89
22:24:41|16531.76
22:24:42|16531.7
22:24:43|16531.74
22:24:44|16531.28
22:24:45|16531.43
22:24:46|16531.54
22:24:47|16531.34
22:24:49|16531.61
22:24:50|16531.62
22:24:51|16531.81
22:24:52|16531.91
22:24:53|16531.6
22:24:54|16531.34
22:24:55|16530.4
22:24:56|16530.87
22:24:57|16530.49
22:24:58|16531.1
22:24:59|16531.09
22:25:01|16531.64
22:25:01|16532.01
22:25:02|16531.91
22:25:03|16532.02
22:25:05|16532.16
22:25:06|16531.67
22:25:07|16532.2
22:25:08|16531.79
22:25:09|16532.37
22:25:10|16531.75
22:25:11|16531.83
22:25:12|16534.
22:25:14|16535.42
22:25:15|16536.12
22:25:15|16535.96
22:25:17|16536.55
22:25:17|16536.51
22:25:19|16536.72
22:25:20|16536.72
22:25:21|16536.74
22:25:23|16536.74
22:25:24|16539.34
22:25:25|16539.32
22:25:26|16539.45
22:25:28|16538.9
22:25:29|16539.37
22:25:30|16539.49
22:25:31|16539.6
22:25:32|16539.59
22:25:34|16539.6
22:25:35|16539.38
22:25:36|16539.23
22:25:38|16539.17
22:25:38|16539.45
22:25:39|16539.43
22:25:41|16539.5
22:25:42|16539.47
22:25:43|16539.1
22:25:44|16539.45
22:25:45|16541.51
22:25:46|16541.22
22:25:47|16541.83
22:25:47|16541.41
22:25:49|16541.36
22:25:50|16544.26
22:25:50|16544.16
22:25:52|16543.98
22:25:53|16544.17
22:25:54|16546.41
22:25:55|16545.75
22:25:56|16546.43
22:25:57|16546.22
22:25:58|16546.4
22:25:59|16546.5
22:26:00|16546.44
22:26:01|16546.04
22:26:02|16546.6
22:26:03|16546.09
22:26:04|16546.18
22:26:05|16551.3
22:26:06|16551.46
22:26:08|16551.24
22:26:08|16551.25
22:26:09|16551.36
22:26:10|16551.74
22:26:12|16551.38
22:26:13|16551.61
22:26:14|16551.81
22:26:14|16551.79
22:26:15|16551.8
22:26:16|16551.74
22:26:18|16551.81
22:26:19|16551.49
22:26:20|16551.04
22:26:20|16551.32
22:26:22|16550.78
22:26:23|16551.06
22:26:25|16550.66
22:26:25|16550.91
22:26:27|16550.93
22:26:28|16550.38
22:26:30|16550.39
22:26:31|16550.8
22:26:32|16550.18
22:26:33|16550.18
22:26:34|16549.8
22:26:35|16549.9
22:26:36|16550.01
22:26:37|16549.6
22:26:38|16549.99
22:26:39|16550.47
22:26:40|16550.29
22:26:41|16550.78
22:26:43|16550.73
22:26:44|16550.51
22:26:45|16550.08
22:26:46|16550.03
22:26:47|16549.59
22:26:48|16550.02
22:26:49|16550.09
22:26:50|16550.09
22:26:51|16550.3
22:26:52|16550.17
22:26:53|16550.25
22:26:54|16550.42
22:26:55|16550.33
22:26:56|16550.42
22:26:57|16550.16
22:26:58|16550.16
22:26:59|16549.94
22:27:00|16549.94
22:27:01|16550.
22:27:02|16550.
22:27:03|16549.33
22:27:05|16549.56
22:27:06|16549.96
22:27:07|16549.25
22:27:08|16549.63
22:27:09|16549.87
22:27:09|16549.25
22:27:10|16548.98
22:27:12|16549.17
22:27:13|16549.24
22:27:14|16549.24
22:27:15|16549.18
22:27:16|16549.17
22:27:17|16549.11
22:27:18|16548.84
22:27:20|16549.14
22:27:21|16549.06
22:27:22|16549.14
22:27:23|16547.22
22:27:24|16546.81
22:27:25|16546.83
22:27:26|16546.79
22:27:27|16546.8
22:27:29|16546.75
22:27:30|16546.77
22:27:31|16546.39
22:27:32|16546.24
22:27:33|16546.24
22:27:34|16546.44
22:27:35|16546.56
22:27:36|16546.53
22:27:37|16546.22
22:27:38|16546.61
22:27:39|16546.16
22:27:40|16546.15
22:27:42|16546.18
22:27:43|16546.28
22:27:43|16546.68
22:27:45|16546.63
22:27:46|16546.41
22:27:47|16546.44
22:27:49|16546.33
22:27:50|16546.47
22:27:51|16546.28
22:27:52|16546.17
22:27:53|16545.56
22:27:54|16545.3
22:27:55|16545.27
22:27:56|16545.
22:27:57|16544.9
22:27:58|16544.87
22:27:59|16544.41
22:28:00|16543.53
22:28:01|16543.78
22:28:02|16544.44
22:28:03|16545.04
22:28:04|16544.82
22:28:06|16544.75
22:28:07|16545.11
22:28:07|16545.06
22:28:09|16544.94
22:28:10|16541.84
22:28:11|16542.43
22:28:12|16542.28
22:28:13|16541.31
22:28:14|16541.88
22:28:15|16541.56
22:28:16|16541.69
22:28:17|16542.69
22:28:18|16542.54
22:28:19|16543.22
22:28:20|16543.45
22:28:22|16543.91
22:28:23|16542.93
22:28:25|16543.4
22:28:26|16543.37
22:28:27|16542.97
22:28:28|16542.97
22:28:29|16543.66
22:28:31|16544.03
22:28:32|16543.46
22:28:33|16543.93
22:28:34|16543.49
22:28:35|16543.51
22:28:36|16543.21
22:28:38|16543.18
22:28:38|16543.18
22:28:40|16545.24
22:28:41|16545.17
22:28:42|16545.54
22:28:43|16545.54
22:28:44|16545.39
22:28:45|16545.27
22:28:47|16545.62
22:28:48|16545.19
22:28:49|16545.15
22:28:50|16545.16
22:28:51|16545.16
22:28:52|16544.44
22:28:53|16544.12
22:28:54|16544.51
22:28:55|16544.55
22:28:56|16544.55
22:28:57|16544.35
22:28:58|16544.49
22:28:59|16544.74
22:29:00|16543.36
22:29:01|16543.65
22:29:02|16543.59
22:29:03|16543.43
22:29:05|16542.95
22:29:06|16542.69
22:29:06|16542.52
22:29:08|16542.93
22:29:09|16542.6
22:29:09|16542.6
22:29:11|16542.9
22:29:12|16542.44
22:29:13|16542.45
22:29:14|16542.45
22:29:15|16542.74
22:29:16|16542.27
22:29:17|16542.28
22:29:18|16542.84
22:29:19|16542.85
22:29:20|16542.28
22:29:21|16542.2
22:29:22|16542.23
22:29:23|16541.82
22:29:24|16541.47
22:29:25|16541.58
22:29:27|16541.03
22:29:28|16541.25
22:29:29|16541.02
22:29:30|16541.52
22:29:30|16540.59
22:29:32|16540.95
22:29:32|16540.58
22:29:33|16540.85
22:29:34|16540.68
22:29:35|16540.52
22:29:37|16540.83
22:29:37|16541.37
22:29:39|16541.53
22:29:39|16541.54
22:29:41|16541.06
22:29:41|16541.15
22:29:43|16543.48
22:29:43|16543.74
22:29:45|16543.92
22:29:46|16544.16
22:29:47|16544.24
22:29:47|16544.35
22:29:49|16543.78
22:29:50|16543.59
22:29:51|16543.85
22:29:53|16544.45
22:29:53|16544.38
22:29:55|16544.46
22:29:56|16544.4
22:29:56|16544.58
22:29:58|16544.78
22:29:59|16544.88
22:30:00|16544.99
22:30:01|16544.64
22:30:02|16544.25
22:30:03|16544.64
22:30:04|16544.84
22:30:06|16544.78
22:30:07|16544.54
22:30:08|16544.56
22:30:09|16544.47
22:30:10|16544.04
22:30:11|16544.46
22:30:11|16544.24
22:30:13|16544.28
22:30:14|16544.08
22:30:14|16544.03
22:30:16|16544.25
22:30:16|16544.76
22:30:18|16544.65
22:30:18|16544.18
22:30:19|16544.28
22:30:20|16544.68
22:30:22|16544.2
22:30:23|16544.56
22:30:24|16544.58
22:30:25|16544.57
22:30:27|16544.44
22:30:28|16544.58
22:30:29|16544.33
22:30:30|16544.85
22:30:32|16544.51
22:30:33|16544.19
22:30:34|16544.01
22:30:35|16544.5
22:30:36|16544.47
22:30:37|16544.44
22:30:38|16543.98
22:30:39|16544.01
22:30:41|16543.28
22:30:42|16543.14
22:30:43|16542.18
22:30:43|16542.7
22:30:44|16541.5
22:30:45|16541.15
22:30:47|16541.24
22:30:47|16540.83
22:30:49|16540.57
22:30:50|16540.92
22:30:51|16540.74
22:30:52|16541.09
22:30:52|16541.33
22:30:54|16541.3
22:30:55|16541.28
22:30:56|16540.68
22:30:57|16540.6
22:30:57|16540.44
22:30:58|16540.87
22:30:59|16540.4
22:31:01|16540.25
22:31:02|16540.33
22:31:02|16540.88
22:31:03|16540.54
22:31:04|16540.48
22:31:06|16540.86
22:31:07|16543.1
22:31:08|16545.12
22:31:08|16545.59
22:31:10|16545.05
22:31:11|16544.81
22:31:12|16544.77
22:31:13|16544.77
22:31:14|16544.69
22:31:14|16544.61
22:31:16|16544.84
22:31:17|16545.04
22:31:17|16545.16
22:31:19|16545.18
22:31:20|16544.62
22:31:20|16544.61
22:31:22|16544.95
22:31:22|16545.69
22:31:24|16546.29
22:31:26|16546.24
22:31:27|16546.24
22:31:27|16546.23
22:31:29|16546.58
22:31:30|16546.21
22:31:31|16546.58
22:31:33|16546.25
22:31:34|16546.3
22:31:36|16547.68
22:31:37|16547.73
22:31:37|16547.67
22:31:39|16547.8
22:31:40|16547.96
22:31:42|16548.31
22:31:43|16548.06
22:31:44|16548.11
22:31:45|16548.48
22:31:46|16549.25
22:31:48|16549.78
22:31:49|16549.82
22:31:50|16550.03
22:31:51|16550.23
22:31:52|16550.27
22:31:53|16550.82
22:31:54|16550.86
22:31:55|16550.95
22:31:56|16550.72
22:31:57|16550.72
22:31:58|16549.55
22:31:59|16549.3
22:32:00|16549.61
22:32:01|16550.49
22:32:02|16551.06
22:32:04|16551.55
22:32:05|16551.46
22:32:06|16552.33
22:32:07|16552.65
22:32:08|16553.01
22:32:09|16552.66
22:32:10|16553.03
22:32:11|16552.8
22:32:12|16553.3
22:32:13|16553.3
22:32:14|16552.25
22:32:16|16551.99
22:32:17|16552.18
22:32:18|16552.12
22:32:19|16552.12
22:32:20|16552.6
22:32:21|16552.59
22:32:22|16552.48
22:32:23|16552.37
22:32:24|16552.9
22:32:24|16553.13
22:32:26|16552.44
22:32:27|16552.42
22:32:28|16552.44
22:32:30|16552.17
22:32:31|16552.59
22:32:31|16552.61
22:32:33|16552.6
22:32:35|16552.13
22:32:35|16552.41
22:32:37|16552.07
22:32:37|16552.39
22:32:39|16552.01
22:32:39|16552.35
22:32:42|16552.08
22:32:43|16552.04
22:32:44|16552.08
22:32:45|16552.39
22:32:46|16552.45
22:32:46|16552.49
22:32:48|16552.42
22:32:49|16550.76
22:32:50|16549.25
22:32:51|16549.83
22:32:52|16549.47
22:32:52|16548.97
22:32:54|16549.14
22:32:54|16549.59
22:32:56|16549.31
22:32:57|16549.34
22:32:58|16549.4
22:32:59|16549.73
22:33:00|16549.64
22:33:01|16549.27
22:33:02|16549.69
22:33:03|16548.19
22:33:04|16547.96
22:33:05|16547.92
22:33:06|16547.74
22:33:07|16547.93
22:33:08|16547.96
22:33:09|16547.96
22:33:10|16548.01
22:33:11|16548.15
22:33:12|16548.14
22:33:13|16547.9
22:33:14|16548.14
22:33:15|16548.02
22:33:16|16548.
22:33:17|16547.93
22:33:18|16547.91
22:33:19|16547.79
22:33:20|16547.56
22:33:21|16547.62
22:33:22|16547.73
22:33:24|16547.56
22:33:25|16547.48
22:33:27|16547.87
22:33:28|16548.3
22:33:29|16548.25
22:33:31|16547.97
22:33:32|16547.84
22:33:34|16548.25
22:33:34|16548.02
22:33:35|16547.91
22:33:36|16547.14
22:33:38|16547.77
22:33:38|16547.37
22:33:40|16547.39
22:33:41|16547.26
22:33:42|16547.6
22:33:42|16547.6
22:33:44|16547.51
22:33:45|16548.35
22:33:46|16548.53
22:33:47|16548.25
22:33:48|16548.42
22:33:48|16548.28
22:33:50|16548.2
22:33:52|16548.82
22:33:52|16548.58
22:33:54|16548.73
22:33:55|16548.86
22:33:56|16549.04
22:33:57|16548.62
22:33:58|16548.58
22:34:00|16548.58
22:34:00|16548.44
22:34:01|16548.3
22:34:02|16548.35
22:34:03|16548.73
22:34:04|16548.21
22:34:05|16544.37
22:34:06|16544.43
22:34:08|16545.09
22:34:09|16544.62
22:34:11|16544.58
22:34:11|16544.11
22:34:12|16544.92
22:34:13|16544.87
22:34:14|16544.38
22:34:15|16544.86
22:34:16|16544.62
22:34:17|16544.62
22:34:18|16544.25
22:34:19|16544.24
22:34:20|16544.49
22:34:22|16544.09
22:34:22|16544.18
22:34:23|16544.24
22:34:24|16544.05
22:34:25|16544.39
22:34:27|16543.62
22:34:29|16543.91
22:34:30|16544.02
22:34:31|16544.02
22:34:32|16544.31
22:34:33|16544.44
22:34:34|16544.65
22:34:36|16545.
22:34:37|16545.01
22:34:37|16544.67
22:34:39|16544.96
22:34:40|16544.7
22:34:41|16545.25
22:34:42|16545.25
22:34:44|16545.23
22:34:44|16545.17
22:34:46|16545.17
22:34:47|16545.11
22:34:48|16545.12
22:34:48|16545.6
22:34:50|16545.46
22:34:51|16545.21
22:34:51|16544.75
22:34:53|16545.04
22:34:54|16544.71
22:34:55|16544.96
22:34:55|16544.36
22:34:57|16544.65
22:34:58|16544.22
22:34:58|16544.53
22:34:59|16544.83
22:35:01|16544.83
22:35:01|16544.4
22:35:03|16544.57
22:35:03|16544.55
22:35:05|16544.73
22:35:06|16545.37
22:35:07|16546.11
22:35:08|16546.43
22:35:09|16545.1
22:35:10|16545.56
22:35:11|16546.94
22:35:12|16546.98
22:35:13|16546.67
22:35:14|16546.44
22:35:15|16546.92
22:35:16|16546.61
22:35:17|16546.52
22:35:18|16546.75
22:35:19|16546.73
22:35:20|16546.88
22:35:21|16548.36
22:35:22|16548.91
22:35:23|16548.97
22:35:24|16548.79
22:35:25|16548.04
22:35:26|16547.97
22:35:27|16547.63
22:35:29|16547.47
22:35:30|16546.4
22:35:31|16546.43
22:35:33|16545.86
22:35:34|16545.74
22:35:35|16543.93
22:35:36|16544.19
22:35:36|16543.98
22:35:38|16544.6
22:35:39|16544.82
22:35:41|16543.88
22:35:41|16543.68
22:35:43|16543.31
22:35:44|16543.57
22:35:45|16543.54
22:35:45|16543.65
22:35:46|16543.23
22:35:47|16543.41
22:35:48|16543.53
22:35:50|16543.22
22:35:51|16543.24
22:35:52|16542.74
22:35:53|16542.75
22:35:54|16542.77
22:35:56|16542.37
22:35:57|16542.12
22:35:58|16542.43
22:35:59|16542.1
22:36:00|16541.86
22:36:01|16542.74
22:36:02|16542.96
22:36:02|16542.87
22:36:03|16542.46
22:36:05|16542.81
22:36:06|16542.24
22:36:07|16542.3
22:36:08|16538.15
22:36:09|16538.55
22:36:10|16538.84
22:36:11|16537.91
22:36:12|16538.19
22:36:13|16538.3
22:36:14|16538.25
22:36:15|16537.9
22:36:16|16538.28
22:36:17|16537.85
22:36:18|16537.58
22:36:19|16537.8
22:36:20|16537.87
22:36:21|16537.16
22:36:22|16537.7
22:36:23|16537.69
22:36:24|16537.37
22:36:25|16537.13
22:36:26|16536.74
22:36:27|16537.
22:36:28|16536.76
22:36:30|16537.45
22:36:31|16537.04
22:36:32|16537.03
22:36:33|16537.08
22:36:34|16536.88
22:36:35|16536.87
22:36:36|16537.32
22:36:37|16536.98
22:36:38|16537.28
22:36:39|16536.83
22:36:40|16536.74
22:36:41|16537.64
22:36:42|16537.86
22:36:44|16537.4
22:36:45|16537.19
22:36:46|16537.35
22:36:47|16537.55
22:36:48|16537.11
22:36:49|16537.16
22:36:50|16537.19
22:36:51|16537.52
22:36:53|16537.21
22:36:54|16537.21
22:36:55|16537.14
22:36:56|16537.21
22:36:56|16537.16
22:36:58|16532.55
22:36:59|16532.21
22:37:00|16530.98
22:37:01|16528.69
22:37:02|16531.1
22:37:03|16530.86
22:37:04|16531.85
22:37:05|16532.05
22:37:06|16531.82
22:37:07|16530.71
22:37:08|16531.75
22:37:09|16532.09
22:37:10|16532.29
22:37:11|16531.35
22:37:13|16532.82
22:37:14|16533.05
22:37:15|16533.49
22:37:16|16534.84
22:37:17|16535.31
22:37:18|16534.94
22:37:19|16533.97
22:37:20|16534.42
22:37:21|16533.31
22:37:22|16533.34
22:37:23|16531.91
22:37:24|16532.4
22:37:25|16531.04
22:37:26|16530.23
22:37:27|16530.83
22:37:28|16531.44
22:37:29|16531.68
22:37:31|16530.86
22:37:32|16530.91
22:37:33|16531.35
22:37:34|16532.07
22:37:36|16532.16
22:37:37|16532.41
22:37:38|16532.15
22:37:39|16532.14
22:37:40|16532.12
22:37:41|16531.48
22:37:42|16531.82
22:37:43|16531.86
22:37:44|16531.53
22:37:45|16531.94
22:37:47|16532.16
22:37:48|16532.48
22:37:49|16532.03
22:37:50|16531.97
22:37:51|16532.28
22:37:52|16532.04
22:37:53|16531.98
22:37:54|16532.09
22:37:55|16531.72
22:37:57|16531.62
22:37:58|16531.51
22:37:59|16531.51
22:38:00|16532.07
22:38:01|16532.05
22:38:03|16531.81
22:38:03|16532.16
22:38:05|16531.54
22:38:06|16531.8
22:38:07|16531.16
22:38:08|16531.13
22:38:10|16530.53
22:38:10|16530.39
22:38:12|16529.83
22:38:13|16530.32
22:38:13|16530.3
22:38:15|16531.73
22:38:15|16532.1
22:38:16|16532.26
22:38:18|16532.18
22:38:19|16532.43
22:38:20|16532.1
22:38:21|16531.22
22:38:22|16531.21
22:38:23|16531.07
22:38:24|16527.23
22:38:25|16527.52
22:38:26|16526.18
22:38:27|16526.21
22:38:28|16526.95
22:38:29|16526.52
22:38:30|16526.27
22:38:32|16527.12
22:38:33|16527.18
22:38:33|16526.22
22:38:35|16526.08
22:38:37|16527.1
22:38:38|16527.24
22:38:39|16527.55
22:38:40|16527.96
22:38:41|16527.63
22:38:43|16528.6
22:38:43|16528.55
22:38:45|16528.91
22:38:46|16528.57
22:38:47|16528.38
22:38:47|16527.89
22:38:48|16527.89
22:38:49|16528.41
22:38:51|16528.41
22:38:52|16528.01
22:38:53|16527.66
22:38:55|16527.66
22:38:55|16527.57
22:38:56|16527.87
22:38:57|16528.45
22:38:59|16529.58
22:39:00|16529.84
22:39:01|16530.83
22:39:02|16530.36
22:39:04|16530.63
22:39:05|16530.64
22:39:06|16530.47
22:39:07|16530.15
22:39:08|16530.33
22:39:09|16530.84
22:39:10|16530.55
22:39:11|16530.56
22:39:12|16532.48
22:39:13|16532.54
22:39:14|16532.87
22:39:15|16533.
22:39:16|16533.27
22:39:17|16533.52
22:39:18|16532.72
22:39:19|16532.81
22:39:21|16531.79
22:39:21|16532.32
22:39:23|16532.32
22:39:24|16532.37
22:39:25|16532.4
22:39:25|16532.41
22:39:26|16532.7
22:39:28|16533.37
22:39:29|16533.22
22:39:30|16533.01
22:39:31|16533.27
22:39:33|16533.37
22:39:33|16532.75
22:39:35|16532.76
22:39:35|16532.76
22:39:36|16533.26
22:39:38|16532.86
22:39:39|16533.04
22:39:40|16533.04
22:39:41|16533.36
22:39:42|16533.25
22:39:43|16533.16
22:39:44|16533.15
22:39:45|16532.95
22:39:47|16532.74
22:39:47|16532.38
22:39:49|16532.57
22:39:50|16532.37
22:39:51|16532.38
22:39:52|16531.36
22:39:53|16532.57
22:39:54|16532.3
22:39:55|16532.6
22:39:56|16532.59
22:39:56|16532.3
22:39:57|16532.65
22:39:58|16532.3
22:39:59|16532.53
22:40:01|16532.29
22:40:01|16532.34
22:40:03|16532.32
22:40:04|16532.31
22:40:05|16532.57
22:40:06|16532.41
22:40:07|16532.79
22:40:08|16533.12
22:40:09|16532.81
22:40:10|16532.69
22:40:12|16532.42
22:40:12|16531.97
22:40:14|16531.65
22:40:15|16531.03
22:40:16|16530.31
22:40:17|16531.25
22:40:18|16531.22
22:40:19|16531.08
22:40:19|16530.81
22:40:20|16530.81
22:40:21|16530.69
22:40:22|16530.44
22:40:24|16530.95
22:40:24|16531.16
22:40:26|16531.54
22:40:26|16532.44
22:40:28|16532.32
22:40:29|16532.31
22:40:30|16531.59
22:40:30|16531.6
22:40:32|16530.71
22:40:33|16530.91
22:40:35|16531.61
22:40:35|16531.57
22:40:37|16531.18
22:40:38|16531.39
22:40:40|16530.97
22:40:41|16530.91
22:40:43|16531.08
22:40:43|16531.3
22:40:44|16530.91
22:40:45|16530.91
22:40:47|16530.83
22:40:47|16531.26
22:40:49|16531.29
22:40:50|16531.44
22:40:51|16531.1
22:40:52|16530.97
22:40:53|16531.34
22:40:54|16531.06
22:40:55|16531.47
22:40:56|16531.47
22:40:57|16530.98
22:40:58|16530.96
22:41:00|16531.05
22:41:00|16528.59
22:41:01|16529.86
22:41:02|16529.62
22:41:03|16529.84
22:41:04|16529.67
22:41:05|16529.22
22:41:06|16529.85
22:41:07|16530.05
22:41:08|16529.82
22:41:09|16529.75
22:41:10|16528.92
22:41:11|16529.43
22:41:12|16529.37
22:41:13|16529.42
22:41:14|16528.66
22:41:16|16529.15
22:41:17|16528.62
22:41:18|16528.97
22:41:20|16529.
22:41:20|16529.65
22:41:21|16529.6
22:41:22|16528.32
22:41:23|16526.58
22:41:24|16527.13
22:41:25|16526.79
22:41:26|16526.8
22:41:27|16526.55
22:41:28|16526.79
22:41:29|16527.11
22:41:30|16526.9
22:41:31|16526.2
22:41:33|16526.21
22:41:35|16526.64
22:41:35|16526.38
22:41:37|16525.08
22:41:38|16525.07
22:41:39|16525.57
22:41:41|16519.01
22:41:41|16522.62
22:41:42|16521.98
22:41:44|16521.71
22:41:46|16522.62
22:41:47|16521.46
22:41:48|16521.14
22:41:48|16520.96
22:41:51|16521.97
22:41:52|16520.59
22:41:53|16520.58
22:41:54|16520.7
22:41:55|16520.72
22:41:56|16520.4
22:41:57|16520.4
22:41:58|16520.81
22:41:59|16520.89
22:42:00|16521.57
22:42:00|16520.64
22:42:02|16522.01
22:42:04|16522.01
22:42:05|16522.39
22:42:06|16520.82
22:42:08|16520.79
22:42:08|16521.33
22:42:09|16522.2
22:42:10|16522.51
22:42:12|16523.32
22:42:13|16522.3
22:42:13|16522.38
22:42:15|16522.13
22:42:16|16522.45
22:42:17|16522.52
22:42:18|16522.67
22:42:18|16522.62
22:42:21|16523.2
22:42:21|16523.13
22:42:22|16523.78
22:42:23|16522.95
22:42:24|16522.47
22:42:25|16522.46
22:42:26|16522.91
22:42:27|16522.93
22:42:29|16522.68
22:42:31|16522.55
22:42:31|16522.78
22:42:32|16523.08
22:42:33|16522.79
22:42:35|16522.9
22:42:37|16521.41
22:42:38|16521.23
22:42:40|16520.92
22:42:40|16521.64
22:42:41|16521.64
22:42:43|16521.35
22:42:45|16521.08
22:42:45|16521.25
22:42:47|16521.83
22:42:48|16521.83
22:42:49|16521.89
22:42:50|16521.69
22:42:51|16520.95
22:42:52|16520.96
22:42:53|16521.29
22:42:55|16521.21
22:42:55|16521.91
22:42:56|16521.44
22:42:57|16521.74
22:42:58|16521.56
22:42:59|16522.18
22:43:00|16522.81
22:43:02|16522.84
22:43:04|16522.86
22:43:04|16523.1
22:43:05|16522.79
22:43:06|16522.82
22:43:07|16522.78
22:43:08|16523.01
22:43:10|16522.74
22:43:11|16523.11
22:43:12|16524.53
22:43:12|16524.3
22:43:14|16524.29
22:43:16|16524.4
22:43:16|16524.81
22:43:17|16524.93
22:43:18|16524.9
22:43:19|16525.04
22:43:20|16525.23
22:43:21|16525.09
22:43:22|16525.1
22:43:23|16525.58
22:43:24|16525.
22:43:25|16525.1
22:43:27|16525.1
22:43:27|16525.44
22:43:28|16525.44
22:43:29|16526.35
22:43:30|16526.51
22:43:31|16527.3
22:43:32|16527.34
22:43:33|16527.59
22:43:34|16527.59
22:43:35|16527.35
22:43:36|16528.7
22:43:38|16528.33
22:43:39|16528.77
22:43:40|16528.86
22:43:41|16528.88
22:43:43|16529.32
22:43:43|16529.74
22:43:45|16529.13
22:43:46|16529.09
22:43:48|16529.32
22:43:48|16529.11
22:43:49|16529.02
22:43:50|16529.58
22:43:51|16530.03
22:43:52|16530.99
22:43:53|16530.83
22:43:54|16530.78
22:43:55|16531.83
22:43:57|16532.17
22:43:58|16532.5
22:43:59|16532.31
22:44:00|16532.53
22:44:01|16532.95
22:44:02|16533.26
22:44:04|16533.65
22:44:04|16534.22
22:44:06|16533.69
22:44:07|16533.7
22:44:08|16533.73
22:44:10|16533.66
22:44:10|16533.73
22:44:11|16534.43
22:44:12|16534.1
22:44:14|16534.49
22:44:15|16534.53
22:44:16|16535.75
22:44:17|16535.31
22:44:18|16534.98
22:44:19|16535.44
22:44:20|16535.15
22:44:21|16535.16
22:44:22|16535.06
22:44:22|16535.08
22:44:24|16536.43
22:44:24|16536.84
22:44:26|16537.16
22:44:27|16536.86
22:44:28|16536.42
22:44:29|16536.96
22:44:30|16536.92
22:44:32|16537.56
22:44:32|16537.56
22:44:33|16537.22
22:44:34|16537.25
22:44:35|16536.33
22:44:36|16536.17
22:44:38|16536.1
22:44:40|16538.36
22:44:41|16538.2
22:44:43|16538.65
22:44:43|16538.5
22:44:44|16538.61
22:44:46|16538.73
22:44:46|16536.27
22:44:48|16537.51
22:44:49|16537.98
22:44:50|16537.66
22:44:51|16537.43
22:44:52|16537.11
22:44:54|16537.37
22:44:54|16537.12
22:44:56|16537.5
22:44:58|16538.08
22:44:58|16538.13
22:45:00|16538.82
22:45:01|16538.17
22:45:02|16537.11
22:45:03|16536.6
22:45:05|16537.89
22:45:05|16537.29
22:45:06|16537.97
22:45:07|16537.3
22:45:08|16537.41
22:45:09|16537.3
22:45:11|16537.32
22:45:11|16537.32
22:45:13|16537.3
22:45:14|16537.46
22:45:15|16536.4
22:45:16|16537.
22:45:16|16537.06
22:45:18|16536.31
22:45:19|16536.33
22:45:20|16536.23
22:45:20|16536.57
22:45:22|16537.09
22:45:23|16537.
22:45:24|16536.84
22:45:25|16536.87
22:45:26|16537.14
22:45:27|16536.49
22:45:28|16536.9
22:45:29|16536.78
22:45:30|16536.7
22:45:31|16536.19
22:45:32|16536.6
22:45:33|16536.17
22:45:34|16536.07
22:45:34|16536.47
22:45:36|16536.52
22:45:37|16536.14
22:45:39|16536.04
22:45:40|16536.29
22:45:42|16536.27
22:45:42|16536.13
22:45:43|16536.44
22:45:45|16536.25
22:45:47|16536.31
22:45:47|16536.8
22:45:48|16536.19
22:45:49|16536.68
22:45:50|16536.33
22:45:51|16536.69
22:45:52|16536.15
22:45:53|16536.24
22:45:55|16536.01
22:45:56|16536.01
22:45:57|16536.01
22:45:59|16536.4
22:45:59|16535.89
22:46:00|16536.47
22:46:01|16535.94
22:46:02|16535.94
22:46:03|16536.38
22:46:05|16536.65
22:46:06|16536.83
22:46:07|16536.92
22:46:08|16536.47
22:46:09|16536.92
22:46:11|16536.36
22:46:12|16536.8
22:46:13|16536.34
22:46:14|16536.35
22:46:15|16536.27
22:46:16|16536.01
22:46:17|16535.98
22:46:17|16535.7
22:46:18|16535.71
22:46:19|16535.99
22:46:20|16535.68
22:46:21|16535.67
22:46:23|16535.79
22:46:24|16536.02
22:46:24|16535.97
22:46:25|16535.69
22:46:26|16535.88
22:46:28|16535.89
22:46:29|16535.39
22:46:30|16536.09
22:46:31|16535.99
22:46:32|16535.75
22:46:32|16535.75
22:46:33|16535.6
22:46:35|16535.89
22:46:35|16535.68
22:46:36|16536.29
22:46:37|16536.26
22:46:39|16535.81
22:46:41|16535.78
22:46:42|16535.6
22:46:44|16535.15
22:46:45|16534.73
22:46:46|16534.74
22:46:48|16534.99
22:46:49|16534.07
22:46:49|16534.43
22:46:51|16533.93
22:46:53|16534.55
22:46:53|16534.16
22:46:54|16534.57
22:46:55|16534.35
22:46:56|16533.97
22:46:57|16534.34
22:46:58|16534.99
22:46:59|16534.25
22:47:00|16533.7
22:47:01|16533.56
22:47:03|16533.12
22:47:03|16533.79
22:47:05|16533.55
22:47:06|16532.96
22:47:08|16533.54
22:47:08|16533.04
22:47:09|16533.05
22:47:10|16533.51
22:47:11|16530.7
22:47:12|16530.26
22:47:13|16530.48
22:47:14|16530.04
22:47:15|16530.04
22:47:16|16530.39
22:47:17|16530.49
22:47:18|16530.11
22:47:19|16530.79
22:47:20|16530.75
22:47:21|16530.26
22:47:22|16530.05
22:47:23|16530.03
22:47:24|16530.2
22:47:25|16530.18
22:47:26|16530.24
22:47:27|16529.79
22:47:28|16529.53
22:47:29|16529.57
22:47:30|16529.98
22:47:31|16529.54
22:47:32|16529.42
22:47:33|16529.44
22:47:34|16529.98
22:47:35|16529.5
22:47:36|16529.11
22:47:37|16529.6
22:47:38|16529.6
22:47:39|16529.43
22:47:40|16529.05
22:47:42|16530.01
22:47:44|16529.41
22:47:44|16529.62
22:47:45|16529.62
22:47:46|16529.61
22:47:47|16529.45
22:47:48|16529.06
22:47:49|16529.3
22:47:51|16529.38
22:47:52|16528.74
22:47:53|16529.13
22:47:54|16529.58
22:47:55|16529.23
22:47:57|16528.9
22:47:57|16529.13
22:47:58|16529.23
22:47:59|16529.17
22:48:00|16528.63
22:48:02|16529.14
22:48:03|16528.68
22:48:03|16528.66
22:48:05|16528.64
22:48:06|16528.29
22:48:07|16528.63
22:48:08|16528.64
22:48:09|16528.45
22:48:10|16528.61
22:48:11|16528.29
22:48:12|16528.57
22:48:13|16528.57
22:48:15|16528.1
22:48:16|16528.13
22:48:17|16528.29
22:48:19|16528.03
22:48:19|16528.
22:48:20|16527.56
22:48:21|16527.54
22:48:22|16527.94
22:48:23|16527.55
22:48:24|16527.12
22:48:25|16527.28
22:48:27|16527.03
22:48:28|16527.03
22:48:28|16526.64
22:48:30|16526.66
22:48:31|16527.
22:48:31|16525.93
22:48:32|16525.64
22:48:34|16525.2
22:48:35|16525.18
22:48:36|16525.
22:48:37|16524.69
22:48:38|16524.88
22:48:38|16524.54
22:48:40|16524.85
22:48:42|16524.45
22:48:42|16524.97
22:48:44|16524.24
22:48:45|16524.19
22:48:47|16524.62
22:48:47|16524.49
22:48:48|16524.04
22:48:49|16523.9
22:48:50|16522.71
22:48:51|16522.73
22:48:52|16522.91
22:48:54|16521.39
22:48:56|16520.99
22:48:56|16520.46
22:48:57|16520.64
22:48:58|16520.01
22:48:59|16520.41
22:49:00|16520.57
22:49:02|16520.55
22:49:03|16520.56
22:49:05|16520.82
22:49:05|16520.56
22:49:06|16520.82
22:49:07|16520.83
22:49:08|16520.79
22:49:09|16521.28
22:49:11|16521.3
22:49:12|16521.35
22:49:13|16521.12
22:49:14|16521.29
22:49:15|16520.98
22:49:17|16521.29
22:49:17|16521.97
22:49:18|16521.96
22:49:19|16521.98
22:49:20|16521.03
22:49:21|16521.8
22:49:22|16522.23
22:49:23|16522.27
22:49:24|16522.7
22:49:25|16521.
22:49:26|16520.99
22:49:27|16520.97
22:49:28|16520.46
22:49:29|16520.54
22:49:30|16519.32
22:49:31|16519.46
22:49:33|16519.66
22:49:34|16519.55
22:49:35|16519.46
22:49:36|16518.93
22:49:37|16518.35
22:49:37|16516.96
22:49:39|16516.28
22:49:39|16516.55
22:49:40|16519.27
22:49:43|16522.34
22:49:44|16521.78
22:49:45|16521.16
22:49:46|16520.82
22:49:47|16520.32
22:49:49|16520.82
22:49:49|16520.72
22:49:50|16517.76
22:49:51|16518.65
22:49:52|16519.82
22:49:53|16519.12
22:49:54|16517.92
22:49:55|16517.55
22:49:56|16517.48
22:49:57|16517.96
22:49:58|16517.88
22:49:59|16517.94
22:50:01|16519.35
22:50:03|16519.39
22:50:04|16519.4
22:50:05|16519.67
22:50:07|16519.25
22:50:07|16519.27
22:50:08|16519.48
22:50:09|16519.38
22:50:10|16518.77
22:50:11|16518.6
22:50:12|16518.64
22:50:13|16519.29
22:50:15|16519.36
22:50:15|16519.63
22:50:16|16519.23
22:50:17|16519.6
22:50:18|16518.82
22:50:19|16519.42
22:50:20|16519.42
22:50:21|16519.5
22:50:22|16519.07
22:50:23|16519.65
22:50:24|16519.47
22:50:25|16519.89
22:50:26|16519.93
22:50:27|16519.88
22:50:28|16519.25
22:50:29|16519.25
22:50:30|16519.35
22:50:31|16513.05
22:50:32|16514.79
22:50:33|16514.32
22:50:34|16512.65
22:50:35|16512.55
22:50:37|16512.06
22:50:37|16511.65
22:50:38|16512.1
22:50:39|16511.95
22:50:40|16508.21
22:50:41|16505.57
22:50:43|16503.86
22:50:45|16502.65
22:50:46|16503.65
22:50:47|16503.77
22:50:49|16503.11
22:50:49|16503.54
22:50:50|16493.66
22:50:52|16488.7
22:50:52|16483.98
22:50:54|16481.8
22:50:56|16475.16
22:50:56|16472.36
22:50:57|16474.06
22:50:58|16471.72
22:50:59|16474.48
22:51:00|16477.05
22:51:01|16478.52
22:51:02|16481.61
22:51:03|16488.06
22:51:04|16489.95
22:51:05|16493.46
22:51:06|16495.92
22:51:07|16502.65
22:51:08|16504.96
22:51:09|16510.3
22:51:10|16512.84
22:51:11|16513.34
22:51:13|16515.53
22:51:14|16516.59
22:51:15|16516.02
22:51:16|16518.51
22:51:17|16520.
22:51:18|16519.63
22:51:19|16518.95
22:51:20|16520.83
22:51:21|16529.95
22:51:22|16530.38
22:51:23|16529.95
22:51:24|16529.45
22:51:25|16529.95
22:51:26|16530.07
22:51:27|16528.62
22:51:28|16530.57
22:51:29|16531.11
22:51:30|16531.51
22:51:31|16530.9
22:51:32|16531.19
22:51:33|16531.93
22:51:34|16531.43
22:51:35|16532.26
22:51:36|16532.47
22:51:37|16532.52
22:51:38|16531.76
22:51:39|16532.33
22:51:40|16531.97
22:51:41|16528.86
22:51:42|16528.41
22:51:43|16526.29
22:51:45|16519.36
22:51:46|16514.84
22:51:47|16513.02
22:51:49|16512.11
22:51:50|16511.98
22:51:51|16511.72
22:51:52|16511.64
22:51:52|16511.26
22:51:53|16510.83
22:51:56|16510.46
22:51:56|16509.51
22:51:58|16509.09
22:51:59|16509.74
22:52:00|16509.92
22:52:02|16509.3
22:52:02|16510.29
22:52:04|16510.63
22:52:06|16509.96
22:52:07|16509.95
22:52:08|16507.82
22:52:09|16510.38
22:52:09|16510.82
22:52:11|16510.55
22:52:11|16509.83
22:52:13|16509.18
22:52:14|16508.87
22:52:15|16508.81
22:52:15|16509.25
22:52:17|16507.54
22:52:18|16506.77
22:52:19|16509.31
22:52:21|16508.56
22:52:21|16506.16
22:52:22|16508.
22:52:23|16509.8
22:52:24|16509.25
22:52:25|16509.33
22:52:26|16510.73
22:52:27|16510.5
22:52:28|16510.66
22:52:30|16510.95
22:52:31|16510.97
22:52:32|16508.45
22:52:33|16508.34
22:52:33|16509.88
22:52:35|16508.85
22:52:35|16509.15
22:52:37|16509.07
22:52:38|16510.09
22:52:39|16510.17
22:52:40|16510.11
22:52:41|16510.62
22:52:42|16510.55
22:52:42|16510.11
22:52:43|16510.66
22:52:44|16510.6
22:52:46|16510.73
22:52:48|16511.9
22:52:48|16513.6
22:52:49|16512.79
22:52:50|16513.44
22:52:51|16513.74
22:52:52|16513.63
22:52:53|16513.5
22:52:54|16513.86
22:52:56|16511.72
22:52:57|16508.7
22:52:59|16509.43
22:52:59|16509.58
22:53:00|16511.13
22:53:01|16510.91
22:53:02|16511.27
22:53:03|16512.02
22:53:04|16512.27
22:53:05|16511.65
22:53:06|16512.11
22:53:07|16514.16
22:53:08|16513.76
22:53:09|16513.5
22:53:10|16514.14
22:53:11|16513.67
22:53:12|16512.92
22:53:13|16512.02
22:53:14|16513.08
22:53:16|16514.75
22:53:17|16514.2
22:53:18|16513.93
22:53:19|16514.43
22:53:20|16514.39
22:53:21|16515.
22:53:22|16515.
22:53:23|16515.04
22:53:24|16515.39
22:53:25|16514.9
22:53:26|16515.53
22:53:27|16515.61
22:53:28|16514.
22:53:29|16515.55
22:53:30|16515.77
22:53:31|16515.54
22:53:32|16516.36
22:53:33|16515.87
22:53:34|16516.09
22:53:35|16516.67
22:53:36|16517.45
22:53:37|16517.72
22:53:38|16517.85
22:53:39|16517.37
22:53:40|16517.39
22:53:41|16517.59
22:53:42|16517.56
22:53:43|16519.54
22:53:44|16520.02
22:53:45|16519.79
22:53:47|16521.94
22:53:47|16522.39
22:53:49|16521.96
22:53:50|16522.08
22:53:51|16520.35
22:53:53|16521.53
22:53:54|16521.49
22:53:54|16523.42
22:53:55|16523.75
22:53:57|16523.96
22:53:58|16525.47
22:53:59|16525.28
22:53:59|16524.79
22:54:01|16524.26
22:54:02|16524.67
22:54:03|16524.71
22:54:04|16525.21
22:54:05|16525.19
22:54:07|16527.31
22:54:07|16527.52
22:54:08|16527.73
22:54:09|16527.98
22:54:11|16527.23
22:54:11|16525.46
22:54:13|16525.01
22:54:13|16524.08
22:54:15|16523.42
22:54:17|16523.72
22:54:17|16523.82
22:54:18|16523.71
22:54:19|16523.17
22:54:20|16522.06
22:54:21|16520.87
22:54:22|16519.32
22:54:24|16518.65
22:54:24|16518.46
22:54:26|16517.82
22:54:26|16518.35
22:54:27|16518.29
22:54:29|16518.41
22:54:30|16517.81
22:54:30|16517.97
22:54:31|16517.97
22:54:32|16518.19
22:54:33|16517.26
22:54:34|16517.27
22:54:35|16517.55
22:54:36|16517.1
22:54:37|16516.7
22:54:38|16515.66
22:54:39|16514.83
22:54:41|16515.02
22:54:41|16514.93
22:54:42|16514.5
22:54:43|16515.02
22:54:44|16515.04
22:54:45|16514.78
22:54:47|16515.19
22:54:49|16515.65
22:54:50|16515.43
22:54:51|16515.28
22:54:53|16515.27
22:54:53|16515.01
22:54:55|16514.7
22:54:55|16515.43
22:54:57|16515.49
22:54:58|16515.01
22:54:59|16517.67
22:55:00|16518.23
22:55:02|16518.78
22:55:02|16519.15
22:55:03|16519.65
22:55:04|16518.64
22:55:06|16518.77
22:55:07|16518.88
22:55:08|16518.42
22:55:09|16518.6
22:55:10|16518.3
22:55:11|16517.82
22:55:12|16517.06
22:55:13|16517.16
22:55:14|16517.21
22:55:14|16517.87
22:55:17|16519.2
22:55:17|16519.39
22:55:18|16520.45
22:55:19|16519.22
22:55:20|16519.16
22:55:21|16518.82
22:55:22|16519.13
22:55:23|16518.89
22:55:24|16518.09
22:55:25|16519.13
22:55:26|16518.86
22:55:27|16519.14
22:55:28|16519.28
22:55:29|16518.42
22:55:30|16518.3
22:55:31|16517.53
22:55:33|16518.05
22:55:33|16517.75
22:55:34|16517.76
22:55:35|16517.88
22:55:36|16518.63
22:55:37|16518.23
22:55:39|16516.93
22:55:39|16512.66
22:55:40|16513.09
22:55:42|16513.08
22:55:43|16513.61
22:55:44|16516.26
22:55:45|16516.6
22:55:45|16516.97
22:55:47|16516.81
22:55:49|16517.25
22:55:50|16517.58
22:55:51|16517.96
22:55:52|16517.73
22:55:54|16517.49
22:55:54|16513.67
22:55:56|16513.68
22:55:57|16515.69
22:55:58|16516.75
22:55:59|16517.02
22:56:00|16517.03
22:56:01|16515.72
22:56:03|16513.77
22:56:03|16513.56
22:56:05|16512.77
22:56:06|16514.29
22:56:07|16514.4
22:56:08|16514.48
22:56:10|16515.73
22:56:11|16516.16
22:56:12|16515.52
22:56:13|16514.92
22:56:14|16514.62
22:56:16|16512.59
22:56:17|16513.3
22:56:17|16513.03
22:56:18|16513.25
22:56:19|16513.12
22:56:20|16512.55
22:56:22|16512.38
22:56:23|16512.07
22:56:24|16511.98
22:56:25|16512.06
22:56:26|16511.77
22:56:27|16511.13
22:56:28|16510.57
22:56:28|16510.53
22:56:29|16510.52
22:56:31|16511.32
22:56:32|16511.8
22:56:33|16512.28
22:56:34|16512.29
22:56:34|16511.
22:56:36|16509.92
22:56:37|16509.98
22:56:37|16511.52
22:56:38|16513.8
22:56:40|16514.19
22:56:40|16515.17
22:56:41|16515.09
22:56:42|16514.77
22:56:44|16514.14
22:56:45|16514.14
22:56:45|16514.3
22:56:46|16514.72
22:56:47|16514.46
22:56:49|16515.7
22:56:51|16515.28
22:56:52|16514.87
22:56:54|16516.12
22:56:55|16515.51
22:56:56|16516.06
22:56:58|16516.9
22:56:59|16516.49
22:57:00|16516.85
22:57:01|16516.84
22:57:03|16514.64
22:57:03|16511.76
22:57:05|16511.08
22:57:06|16511.05
22:57:08|16511.79
22:57:09|16511.12
22:57:09|16510.86
22:57:10|16510.67
22:57:12|16511.7
22:57:14|16510.54
22:57:15|16510.55
22:57:16|16510.77
22:57:17|16510.71
22:57:18|16510.69
22:57:19|16510.76
22:57:20|16510.98
22:57:21|16510.53
22:57:22|16511.38
22:57:23|16513.75
22:57:24|16515.44
22:57:25|16515.95
22:57:26|16515.95
22:57:27|16515.26
22:57:28|16515.48
22:57:29|16515.54
22:57:30|16515.81
22:57:31|16516.46
22:57:32|16516.98
22:57:33|16516.56
22:57:34|16516.11
22:57:35|16516.28
22:57:36|16516.45
22:57:37|16518.32
22:57:38|16518.04
22:57:39|16517.78
22:57:40|16519.3
22:57:41|16518.98
22:57:42|16519.31
22:57:43|16518.74
22:57:44|16518.69
22:57:45|16517.22
22:57:46|16517.1
22:57:47|16515.52
22:57:48|16514.78
22:57:49|16515.26
22:57:50|16514.83
22:57:51|16515.39
22:57:52|16514.03
22:57:53|16513.73
22:57:54|16514.18
22:57:55|16513.54
22:57:56|16513.56
22:57:57|16513.93
22:57:58|16513.61
22:57:59|16513.13
22:58:00|16513.1
22:58:01|16512.02
22:58:02|16512.11
22:58:03|16512.99
22:58:04|16512.54
22:58:06|16512.8
22:58:07|16512.12
22:58:07|16511.61
22:58:09|16512.27
22:58:09|16512.82
22:58:11|16512.85
22:58:11|16512.66
22:58:12|16512.3
22:58:14|16512.75
22:58:16|16513.21
22:58:17|16514.2
22:58:18|16514.5
22:58:18|16514.65
22:58:20|16515.52
22:58:21|16514.73
22:58:22|16515.32
22:58:23|16515.21
22:58:24|16515.38
22:58:25|16515.31
22:58:26|16515.93
22:58:27|16515.55
22:58:29|16514.79
22:58:29|16515.21
22:58:31|16517.8
22:58:32|16517.55
22:58:34|16518.84
22:58:35|16518.24
22:58:36|16517.17
22:58:37|16516.93
22:58:37|16519.35
22:58:38|16519.26
22:58:39|16519.17
22:58:40|16516.58
22:58:41|16515.75
22:58:42|16515.92
22:58:44|16516.12
22:58:44|16516.41
22:58:45|16516.4
22:58:46|16516.8
22:58:48|16517.24
22:58:48|16516.81
22:58:51|16516.69
22:58:51|16519.9
22:58:53|16520.39
22:58:54|16519.24
22:58:56|16517.73
22:58:57|16517.23
22:58:59|16517.29
22:59:00|16516.85
22:59:01|16517.34
22:59:02|16516.34
22:59:03|16516.51
22:59:05|16516.12
22:59:06|16515.07
22:59:07|16514.35
22:59:09|16513.1
22:59:10|16514.43
22:59:11|16513.56
22:59:12|16513.52
22:59:13|16513.22
22:59:14|16513.72
22:59:15|16515.34
22:59:16|16515.8
22:59:17|16515.99
22:59:18|16516.04
22:59:19|16519.31
22:59:20|16519.23
22:59:21|16518.53
22:59:21|16517.76
22:59:23|16517.11
22:59:24|16517.46
22:59:24|16519.
22:59:26|16517.96
22:59:27|16515.79
22:59:28|16515.74
22:59:28|16515.21
22:59:29|16515.24
22:59:31|16515.12
22:59:32|16516.01
22:59:32|16514.78
22:59:34|16515.27
22:59:35|16515.27
22:59:36|16517.33
22:59:37|16517.49
22:59:38|16518.2
22:59:39|16518.54
22:59:40|16518.01
22:59:41|16517.83
22:59:42|16519.18
22:59:43|16519.61
22:59:44|16519.08
22:59:45|16519.87
22:59:46|16520.54
22:59:47|16519.98
22:59:48|16520.22
22:59:49|16519.92
22:59:50|16520.31
22:59:51|16519.87
22:59:53|16520.57
22:59:54|16520.35
22:59:55|16520.29
22:59:56|16520.21
22:59:57|16520.22
22:59:58|16520.16
23:00:00|16520.84
23:00:01|16520.19
23:00:02|16516.54
23:00:03|16516.76
23:00:04|16515.12
23:00:05|16516.76
23:00:06|16516.45
23:00:07|16515.71
23:00:08|16515.89
23:00:09|16518.81
23:00:11|16517.79
23:00:12|16517.94
23:00:13|16518.12
23:00:14|16517.29
23:00:15|16518.67
23:00:16|16517.89
23:00:17|16518.33
23:00:18|16517.76
23:00:19|16518.25
23:00:21|16519.19
23:00:21|16519.87
23:00:23|16521.65
23:00:23|16521.74
23:00:25|16521.8
23:00:26|16521.81
23:00:27|16522.85
23:00:28|16522.55
23:00:29|16522.86
23:00:30|16523.37
23:00:31|16522.7
23:00:32|16523.62
23:00:33|16523.01
23:00:34|16522.87
23:00:35|16523.32
23:00:36|16522.89
23:00:37|16523.03
23:00:38|16523.31
23:00:39|16524.
23:00:41|16524.65
23:00:42|16523.78
23:00:42|16523.9
23:00:44|16521.57
23:00:44|16522.24
23:00:45|16520.93
23:00:47|16520.76
23:00:48|16518.21
23:00:49|16518.47
23:00:50|16520.19
23:00:51|16519.11
23:00:52|16519.19
23:00:54|16518.1
23:00:54|16518.34
23:00:56|16518.24
23:00:58|16518.24
23:00:59|16519.29
23:00:59|16520.41
23:01:01|16519.76
23:01:02|16518.39
23:01:03|16518.78
23:01:05|16518.87
23:01:05|16518.42
23:01:07|16517.47
23:01:08|16517.35
23:01:09|16517.92
23:01:10|16518.19
23:01:11|16517.47
23:01:12|16518.17
23:01:13|16518.29
23:01:14|16518.53
23:01:15|16517.93
23:01:16|16517.56
23:01:17|16517.03
23:01:18|16517.
23:01:19|16517.03
23:01:20|16517.29
23:01:21|16517.
23:01:22|16517.
23:01:23|16517.01
23:01:24|16517.68
23:01:25|16517.26
23:01:26|16517.21
23:01:27|16516.94
23:01:28|16516.37
23:01:29|16516.02
23:01:30|16515.83
23:01:31|16515.84
23:01:32|16515.47
23:01:33|16512.49
23:01:34|16511.97
23:01:35|16511.12
23:01:36|16510.3
23:01:37|16510.28
23:01:38|16510.03
23:01:39|16510.37
23:01:41|16510.19
23:01:42|16510.
23:01:42|16510.81
23:01:44|16510.28
23:01:45|16510.11
23:01:46|16510.62
23:01:46|16510.14
23:01:48|16510.06
23:01:49|16510.5
23:01:50|16510.62
23:01:51|16508.66
23:01:52|16507.86
23:01:53|16507.79
23:01:54|16507.44
23:01:56|16507.35
23:01:57|16505.29
23:01:58|16505.34
23:02:00|16504.09
23:02:01|16501.67
23:02:02|16501.6
23:02:03|16500.81
23:02:04|16501.11
23:02:05|16505.62
23:02:06|16504.78
23:02:07|16504.42
23:02:09|16504.93
23:02:10|16505.12
23:02:12|16505.69
23:02:13|16505.6
23:02:15|16507.03
23:02:16|16506.35
23:02:17|16507.37
23:02:17|16508.2
23:02:19|16510.76
23:02:19|16511.57
23:02:21|16512.25
23:02:21|16513.1
23:02:23|16513.05
23:02:24|16509.86
23:02:24|16509.45
23:02:26|16505.01
23:02:26|16505.93
23:02:28|16505.82
23:02:29|16506.01
23:02:29|16506.92
23:02:31|16506.1
23:02:32|16507.46
23:02:33|16507.16
23:02:34|16507.67
23:02:34|16507.97
23:02:36|16508.29
23:02:36|16509.83
23:02:37|16512.3
23:02:39|16513.05
23:02:40|16513.19
23:02:41|16513.97
23:02:42|16514.11
23:02:42|16512.79
23:02:43|16512.92
23:02:44|16512.97
23:02:46|16513.14
23:02:46|16513.08
23:02:47|16509.9
23:02:49|16509.8
23:02:50|16511.91
23:02:50|16511.95
23:02:51|16512.66
23:02:53|16516.41
23:02:54|16514.78
23:02:55|16512.51
23:02:57|16512.46
23:02:58|16513.59
23:02:59|16512.57
23:02:59|16511.55
23:03:01|16510.93
23:03:02|16510.82
23:03:03|16511.44
23:03:04|16510.87
23:03:06|16511.41
23:03:07|16510.94
23:03:08|16511.41
23:03:09|16510.
23:03:10|16510.15
23:03:11|16513.93
23:03:12|16513.35
23:03:13|16511.92
23:03:15|16511.76
23:03:16|16511.07
23:03:16|16511.4
23:03:18|16511.29
23:03:19|16511.61
23:03:20|16511.32
23:03:21|16512.97
23:03:22|16513.31
23:03:23|16512.66
23:03:24|16513.13
23:03:25|16512.45
23:03:26|16513.62
23:03:27|16515.62
23:03:28|16515.54
23:03:29|16516.43
23:03:30|16519.18
23:03:31|16518.73
23:03:32|16518.02
23:03:33|16518.2
23:03:34|16518.2
23:03:35|16517.86
23:03:36|16518.2
23:03:37|16518.7
23:03:38|16518.93
23:03:39|16517.53
23:03:40|16518.18
23:03:41|16517.67
23:03:42|16515.55
23:03:43|16516.37
23:03:44|16513.97
23:03:45|16511.91
23:03:46|16511.9
23:03:47|16511.87
23:03:48|16508.35
23:03:49|16510.02
23:03:50|16510.26
23:03:51|16510.78
23:03:52|16509.66
23:03:53|16508.97
23:03:54|16509.26
23:03:55|16509.06
23:03:57|16508.64
23:03:58|16507.04
23:03:59|16507.41
23:04:00|16506.93
23:04:01|16507.12
23:04:02|16507.06
23:04:03|16510.91
23:04:05|16509.25
23:04:05|16510.17
23:04:07|16509.52
23:04:08|16509.09
23:04:09|16510.1
23:04:10|16506.51
23:04:11|16507.22
23:04:12|16508.52
23:04:13|16508.69
23:04:14|16507.59
23:04:15|16508.24
23:04:16|16507.84
23:04:17|16510.3
23:04:18|16509.5
23:04:19|16508.24
23:04:20|16506.28
23:04:21|16503.71
23:04:22|16503.97
23:04:23|16503.45
23:04:24|16503.74
23:04:25|16503.2
23:04:26|16506.29
23:04:27|16503.13
23:04:28|16503.62
23:04:29|16505.83
23:04:30|16506.14
23:04:31|16506.68
23:04:32|16506.22
23:04:33|16506.28
23:04:34|16506.26
23:04:35|16504.76
23:04:36|16504.66
23:04:37|16504.21
23:04:38|16504.48
23:04:39|16505.56
23:04:40|16506.68
23:04:41|16506.28
23:04:42|16505.67
23:04:43|16505.64
23:04:44|16505.52
23:04:45|16505.16
23:04:46|16506.59
23:04:47|16506.57
23:04:48|16506.58
23:04:49|16506.61
23:04:50|16507.17
23:04:51|16507.15
23:04:52|16506.32
23:04:53|16506.58
23:04:54|16506.03
23:04:55|16506.02
23:04:56|16506.56
23:04:57|16505.97
23:04:59|16505.57
23:04:59|16505.84
23:05:01|16506.56
23:05:02|16506.13
23:05:04|16506.33
23:05:05|16506.
23:05:06|16505.45
23:05:08|16505.85
23:05:08|16505.82
23:05:10|16506.12
23:05:11|16506.29
23:05:11|16506.2
23:05:13|16506.06
23:05:14|16505.92
23:05:15|16505.41
23:05:16|16506.16
23:05:17|16506.38
23:05:18|16507.4
23:05:19|16507.04
23:05:20|16507.72
23:05:21|16508.15
23:05:22|16507.8
23:05:23|16508.
23:05:24|16512.45
23:05:25|16509.86
23:05:26|16509.04
23:05:27|16509.11
23:05:28|16508.85
23:05:29|16508.81
23:05:31|16507.14
23:05:32|16508.17
23:05:32|16507.45
23:05:33|16507.53
23:05:35|16507.37
23:05:36|16507.84
23:05:37|16508.12
23:05:38|16508.86
23:05:39|16509.59
23:05:39|16509.71
23:05:41|16510.37
23:05:42|16510.76
23:05:43|16510.88
23:05:44|16511.41
23:05:45|16511.56
23:05:46|16511.98
23:05:47|16514.17
23:05:48|16513.86
23:05:49|16513.45
23:05:50|16513.55
23:05:51|16514.06
23:05:52|16514.45
23:05:53|16514.11
23:05:54|16514.6
23:05:55|16514.27
23:05:56|16513.87
23:05:57|16513.17
23:05:59|16513.49
23:06:00|16513.49
23:06:01|16510.99
23:06:02|16510.92
23:06:03|16512.47
23:06:05|16511.32
23:06:05|16511.69
23:06:07|16512.31
23:06:08|16511.39
23:06:09|16511.77
23:06:10|16511.06
23:06:10|16510.88
23:06:12|16508.69
23:06:13|16508.94
23:06:14|16508.85
23:06:14|16508.71
23:06:16|16508.38
23:06:17|16508.41
23:06:18|16508.37
23:06:19|16508.37
23:06:20|16508.4
23:06:22|16508.56
23:06:23|16508.64
23:06:24|16507.87
23:06:25|16505.94
23:06:26|16506.44
23:06:27|16505.38
23:06:28|16505.
23:06:29|16505.01
23:06:30|16505.42
23:06:31|16505.16
23:06:32|16505.09
23:06:33|16504.63
23:06:34|16505.1
23:06:36|16506.34
23:06:37|16505.44
23:06:38|16505.06
23:06:39|16505.54
23:06:39|16507.58
23:06:41|16507.47
23:06:41|16507.13
23:06:43|16508.62
23:06:44|16507.92
23:06:44|16507.52
23:06:46|16508.12
23:06:47|16508.96
23:06:48|16510.17
23:06:49|16508.99
23:06:51|16506.45
23:06:52|16505.38
23:06:52|16504.9
23:06:54|16505.07
23:06:54|16505.16
23:06:56|16506.61
23:06:57|16507.03
23:06:58|16508.32
23:06:59|16508.92
23:07:00|16509.34
23:07:02|16508.35
23:07:03|16508.35
23:07:05|16509.65
23:07:06|16507.84
23:07:07|16507.93
23:07:09|16508.07
23:07:09|16508.2
23:07:10|16507.29
23:07:11|16507.12
23:07:12|16507.55
23:07:14|16507.64
23:07:15|16507.51
23:07:16|16507.05
23:07:17|16507.
23:07:18|16506.33
23:07:20|16505.16
23:07:20|16504.01
23:07:21|16503.49
23:07:22|16503.92
23:07:23|16504.63
23:07:24|16505.05
23:07:25|16508.38
23:07:26|16506.58
23:07:27|16506.77
23:07:28|16505.94
23:07:29|16504.05
23:07:30|16505.52
23:07:31|16505.52
23:07:32|16507.26
23:07:33|16504.59
23:07:34|16504.44
23:07:35|16502.58
23:07:36|16502.12
23:07:38|16502.16
23:07:40|16502.72
23:07:40|16503.78
23:07:41|16503.57
23:07:42|16504.83
23:07:43|16506.21
23:07:44|16507.34
23:07:45|16506.72
23:07:46|16506.86
23:07:47|16507.35
23:07:48|16504.43
23:07:49|16505.56
23:07:50|16505.23
23:07:51|16505.46
23:07:52|16505.49
23:07:53|16504.99
23:07:54|16505.23
23:07:55|16505.87
23:07:56|16505.46
23:07:57|16505.78
23:07:58|16504.88
23:07:59|16506.13
23:08:01|16503.1
23:08:02|16503.58
23:08:04|16502.5
23:08:05|16502.8
23:08:07|16502.33
23:08:07|16502.08
23:08:09|16504.27
23:08:10|16503.65
23:08:11|16503.71
23:08:12|16503.7
23:08:13|16504.05
23:08:14|16504.44
23:08:14|16504.34
23:08:16|16503.88
23:08:17|16502.8
23:08:19|16502.29
23:08:19|16502.37
23:08:20|16502.67
23:08:21|16501.34
23:08:22|16500.96
23:08:23|16501.82
23:08:25|16502.33
23:08:26|16501.71
23:08:28|16500.78
23:08:28|16501.36
23:08:29|16501.47
23:08:30|16501.66
23:08:31|16501.63
23:08:32|16501.11
23:08:33|16501.99
23:08:34|16501.27
23:08:35|16501.09
23:08:36|16501.55
23:08:37|16500.82
23:08:38|16501.39
23:08:39|16500.91
23:08:40|16500.97
23:08:41|16501.11
23:08:42|16501.16
23:08:43|16500.57
23:08:44|16500.01
23:08:45|16500.77
23:08:46|16500.69
23:08:47|16500.25
23:08:48|16500.15
23:08:49|16500.03
23:08:51|16499.12
23:08:53|16499.66
23:08:53|16499.05
23:08:54|16499.02
23:08:55|16499.05
23:08:56|16498.11
23:08:57|16497.28
23:08:58|16496.13
23:08:59|16495.84
23:09:00|16495.54
23:09:02|16498.18
23:09:04|16498.29
23:09:04|16497.67
23:09:06|16498.55
23:09:07|16499.83
23:09:09|16497.47
23:09:10|16497.01
23:09:12|16496.04
23:09:12|16496.38
23:09:14|16498.67
23:09:15|16499.35
23:09:16|16500.21
23:09:17|16498.15
23:09:18|16498.21
23:09:19|16498.39
23:09:20|16497.94
23:09:21|16496.
23:09:22|16494.89
23:09:22|16497.34
23:09:23|16499.23
23:09:24|16498.96
23:09:25|16498.88
23:09:27|16494.88
23:09:28|16495.59
23:09:29|16495.32
23:09:30|16495.93
23:09:30|16497.31
23:09:31|16497.47
23:09:33|16496.65
23:09:35|16498.14
23:09:35|16495.83
23:09:37|16495.29
23:09:38|16495.87
23:09:39|16496.1
23:09:40|16494.65
23:09:41|16494.61
23:09:42|16494.41
23:09:43|16493.85
23:09:44|16492.28
23:09:45|16492.36
23:09:46|16493.92
23:09:47|16493.05
23:09:48|16494.63
23:09:49|16496.26
23:09:50|16495.2
23:09:52|16494.87
23:09:52|16494.46
23:09:53|16494.04
23:09:54|16494.69
23:09:55|16496.09
23:09:56|16496.28
23:09:57|16495.77
23:09:58|16495.6
23:09:59|16495.76
23:10:00|16495.33
23:10:02|16495.86
23:10:04|16495.3
23:10:05|16495.42
23:10:06|16495.97
23:10:07|16496.04
23:10:09|16496.85
23:10:09|16497.69
23:10:10|16496.84
23:10:12|16497.08
23:10:14|16496.05
23:10:15|16496.27
23:10:15|16495.73
23:10:16|16492.88
23:10:18|16495.03
23:10:19|16495.72
23:10:20|16498.26
23:10:21|16497.17
23:10:22|16497.79
23:10:23|16497.63
23:10:24|16498.2
23:10:25|16500.03
23:10:26|16499.7
23:10:27|16499.41
23:10:28|16499.99
23:10:29|16499.33
23:10:30|16499.17
23:10:31|16499.86
23:10:32|16500.1
23:10:33|16500.22
23:10:34|16499.67
23:10:35|16498.85
23:10:36|16499.5
23:10:37|16499.76
23:10:38|16500.23
23:10:39|16500.04
23:10:40|16499.37
23:10:41|16497.64
23:10:42|16498.3
23:10:43|16498.58
23:10:44|16498.82
23:10:45|16498.86
23:10:46|16499.12
23:10:47|16498.63
23:10:48|16497.13
23:10:49|16496.56
23:10:50|16497.07
23:10:51|16496.51
23:10:52|16495.37
23:10:53|16496.61
23:10:54|16496.53
23:10:55|16496.62
23:10:56|16497.21
23:10:57|16497.38
23:10:58|16496.95
23:10:59|16497.64
23:11:00|16497.21
23:11:01|16497.1
23:11:02|16497.6
23:11:04|16496.73
23:11:05|16496.75
23:11:07|16497.67
23:11:08|16499.23
23:11:09|16498.59
23:11:11|16500.08
23:11:12|16500.08
23:11:13|16500.26
23:11:14|16500.27
23:11:15|16500.14
23:11:15|16499.08
23:11:17|16499.05
23:11:18|16498.22
23:11:19|16497.29
23:11:20|16497.26
23:11:21|16497.15
23:11:22|16497.53
23:11:23|16497.14
23:11:24|16496.43
23:11:25|16496.13
23:11:26|16496.07
23:11:27|16497.21
23:11:28|16497.3
23:11:29|16497.8
23:11:30|16497.15
23:11:31|16497.41
23:11:32|16497.09
23:11:33|16495.23
23:11:34|16496.3
23:11:35|16496.13
23:11:36|16496.08
23:11:37|16496.4
23:11:38|16498.
23:11:39|16495.69
23:11:40|16496.35
23:11:41|16496.78
23:11:42|16496.71
23:11:43|16495.4
23:11:44|16495.61
23:11:45|16496.07
23:11:46|16496.07
23:11:48|16495.83
23:11:48|16494.34
23:11:50|16492.62
23:11:50|16492.99
23:11:51|16492.17
23:11:53|16492.95
23:11:54|16493.96
23:11:54|16492.95
23:11:56|16492.84
23:11:56|16492.88
23:11:58|16492.31
23:11:59|16493.77
23:12:00|16493.55
23:12:01|16494.32
23:12:01|16494.09
23:12:03|16493.99
23:12:05|16492.45
23:12:06|16492.53
23:12:08|16491.14
23:12:08|16491.17
23:12:09|16491.47
23:12:10|16491.47
23:12:12|16491.35
23:12:14|16492.22
23:12:15|16491.96
23:12:15|16489.17
23:12:17|16489.65
23:12:18|16488.31
23:12:19|16489.3
23:12:20|16489.76
23:12:21|16489.64
23:12:23|16488.59
23:12:24|16487.86
23:12:25|16489.53
23:12:26|16489.34
23:12:27|16489.21
23:12:28|16489.64
23:12:28|16491.44
23:12:30|16491.34
23:12:31|16491.66
23:12:32|16491.27
23:12:33|16491.14
23:12:34|16492.53
23:12:35|16489.86
23:12:36|16490.6
23:12:37|16489.77
23:12:38|16489.63
23:12:38|16492.05
23:12:40|16490.19
23:12:41|16489.65
23:12:42|16489.19
23:12:43|16491.75
23:12:44|16491.6
23:12:44|16492.6
23:12:46|16492.23
23:12:47|16492.16
23:12:47|16492.38
23:12:49|16492.38
23:12:50|16492.37
23:12:51|16492.21
23:12:52|16491.98
23:12:53|16492.37
23:12:54|16492.45
23:12:55|16493.83
23:12:56|16493.13
23:12:56|16493.58
23:12:58|16493.58
23:12:59|16493.35
23:13:00|16492.22
23:13:00|16492.5
23:13:02|16493.83
23:13:03|16493.85
23:13:04|16495.81
23:13:06|16496.18
23:13:06|16495.95
23:13:08|16496.89
23:13:09|16497.08
23:13:09|16497.11
23:13:11|16497.59
23:13:12|16499.07
23:13:13|16499.18
23:13:13|16499.73
23:13:15|16499.62
23:13:16|16498.51
23:13:16|16498.22
23:13:18|16498.64
23:13:19|16498.08
23:13:21|16498.15
23:13:21|16499.47
23:13:22|16500.62
23:13:24|16498.79
23:13:24|16499.37
23:13:26|16496.5
23:13:27|16495.58
23:13:29|16496.18
23:13:29|16496.21
23:13:30|16496.86
23:13:31|16497.14
23:13:32|16496.54
23:13:33|16496.16
23:13:34|16496.64
23:13:35|16496.12
23:13:36|16496.45
23:13:37|16496.71
23:13:38|16497.28
23:13:39|16496.8
23:13:40|16496.42
23:13:41|16496.83
23:13:42|16497.38
23:13:43|16496.93
23:13:44|16497.77
23:13:45|16497.77
23:13:46|16497.48
23:13:47|16497.82
23:13:48|16497.56
23:13:49|16497.57
23:13:50|16497.74
23:13:51|16498.13
23:13:52|16497.81
23:13:53|16497.42
23:13:54|16497.14
23:13:56|16496.49
23:13:56|16497.39
23:13:58|16497.48
23:13:59|16497.49
23:14:00|16497.05
23:14:00|16496.72
23:14:02|16496.38
23:14:03|16496.36
23:14:04|16496.33
23:14:05|16496.32
23:14:07|16496.44
23:14:08|16496.65
23:14:10|16496.35
23:14:11|16495.84
23:14:13|16495.8
23:14:13|16496.1
23:14:15|16496.42
23:14:16|16495.98
23:14:17|16498.78
23:14:18|16499.49
23:14:20|16500.75
23:14:21|16500.66
23:14:22|16501.04
23:14:23|16500.43
23:14:24|16499.71
23:14:25|16499.65
23:14:25|16499.35
23:14:27|16500.
23:14:28|16500.22
23:14:29|16500.55
23:14:30|16500.55
23:14:31|16500.11
23:14:32|16500.65
23:14:33|16501.49
23:14:34|16501.74
23:14:35|16501.21
23:14:36|16502.45
23:14:37|16501.29
23:14:38|16501.56
23:14:39|16501.58
23:14:40|16500.5
23:14:41|16499.85
23:14:42|16500.31
23:14:43|16499.86
23:14:44|16500.1
23:14:45|16500.61
23:14:46|16501.18
23:14:47|16501.16
23:14:49|16500.88
23:14:50|16501.47
23:14:51|16500.12
23:14:51|16500.19
23:14:53|16500.38
23:14:53|16499.87
23:14:55|16500.23
23:14:56|16500.97
23:14:57|16501.26
23:14:57|16501.88
23:14:59|16503.07
23:14:59|16502.97
23:15:01|16502.19
23:15:02|16501.34
23:15:02|16501.44
23:15:04|16501.77
23:15:04|16501.59
23:15:05|16500.76
23:15:07|16500.84
23:15:09|16501.4
23:15:10|16502.41
23:15:11|16501.94
23:15:13|16506.36
23:15:14|16505.74
23:15:15|16506.
23:15:16|16505.95
23:15:16|16506.8
23:15:18|16508.15
23:15:19|16507.06
23:15:20|16507.48
23:15:21|16512.
23:15:22|16510.28
23:15:23|16509.66
23:15:24|16509.3
23:15:25|16510.14
23:15:26|16511.9
23:15:28|16512.38
23:15:28|16512.31
23:15:30|16509.49
23:15:31|16510.92
23:15:32|16510.03
23:15:33|16510.15
23:15:33|16510.39
23:15:34|16512.71
23:15:36|16512.46
23:15:37|16511.75
23:15:38|16511.87
23:15:39|16512.49
23:15:40|16511.51
23:15:42|16510.63
23:15:43|16511.13
23:15:43|16512.28
23:15:44|16512.1
23:15:46|16512.24
23:15:47|16511.9
23:15:47|16513.03
23:15:48|16511.97
23:15:50|16512.46
23:15:51|16512.31
23:15:52|16512.44
23:15:53|16512.16
23:15:54|16511.51
23:15:55|16511.54
23:15:56|16513.14
23:15:57|16515.04
23:15:58|16516.78
23:15:59|16516.61
23:16:00|16516.04
23:16:01|16517.19
23:16:02|16517.51
23:16:03|16517.71
23:16:04|16518.72
23:16:05|16520.
23:16:06|16519.15
23:16:07|16518.63
23:16:09|16518.17
23:16:09|16518.81
23:16:11|16519.86
23:16:12|16519.79
23:16:14|16520.47
23:16:15|16520.03
23:16:17|16521.45
23:16:18|16521.01
23:16:19|16521.27
23:16:21|16520.46
23:16:22|16516.66
23:16:23|16516.11
23:16:25|16516.58
23:16:26|16517.47
23:16:27|16517.76
23:16:28|16517.69
23:16:29|16518.8
23:16:30|16518.83
23:16:31|16519.49
23:16:32|16519.5
23:16:33|16519.35
23:16:33|16519.2
23:16:35|16519.54
23:16:36|16519.26
23:16:36|16519.99
23:16:38|16519.66
23:16:39|16518.04
23:16:40|16518.08
23:16:41|16519.51
23:16:42|16520.05
23:16:43|16520.21
23:16:44|16519.74
23:16:45|16520.02
23:16:46|16520.03
23:16:47|16520.65
23:16:48|16521.44
23:16:49|16521.8
23:16:50|16523.17
23:16:51|16522.08
23:16:52|16521.27
23:16:53|16519.74
23:16:54|16521.5
23:16:55|16521.81
23:16:56|16521.35
23:16:57|16519.84
23:16:58|16519.99
23:16:59|16520.12
23:17:00|16521.36
23:17:01|16521.24
23:17:02|16520.96
23:17:03|16520.61
23:17:04|16520.64
23:17:05|16520.5
23:17:06|16521.17
23:17:07|16520.52
23:17:08|16520.94
23:17:10|16521.72
23:17:10|16521.84
23:17:12|16521.88
23:17:13|16521.72
23:17:15|16523.96
23:17:15|16523.81
23:17:17|16523.06
23:17:20|16523.9
23:17:20|16521.09
23:17:21|16518.91
23:17:22|16518.33
23:17:23|16518.19
23:17:24|16517.03
23:17:25|16517.45
23:17:26|16517.38
23:17:27|16518.14
23:17:28|16518.54
23:17:29|16518.97
23:17:30|16517.08
23:17:31|16516.63
23:17:32|16516.46
23:17:33|16516.08
23:17:34|16515.9
23:17:35|16517.09
23:17:36|16518.39
23:17:37|16518.02
23:17:38|16518.59
23:17:39|16518.03
23:17:40|16517.7
23:17:41|16517.36
23:17:42|16517.22
23:17:43|16516.64
23:17:45|16518.24
23:17:46|16518.67
23:17:47|16517.99
23:17:49|16517.57
23:17:49|16519.69
23:17:50|16520.77
23:17:51|16520.75
23:17:52|16520.79
23:17:53|16520.54
23:17:55|16521.48
23:17:55|16521.17
23:17:57|16521.01
23:17:58|16521.14
23:17:59|16521.18
23:18:00|16521.6
23:18:01|16520.
23:18:03|16520.77
23:18:03|16520.89
23:18:04|16521.27
23:18:05|16521.32
23:18:06|16521.29
23:18:07|16520.59
23:18:08|16521.33
23:18:10|16523.22
23:18:12|16522.71
23:18:13|16520.29
23:18:15|16520.83
23:18:15|16520.49
23:18:16|16520.69
23:18:18|16521.08
23:18:19|16521.2
23:18:21|16521.56
23:18:21|16521.36
23:18:22|16521.28
23:18:23|16521.53
23:18:24|16521.12
23:18:25|16521.17
23:18:26|16521.4
23:18:27|16521.46
23:18:28|16521.02
23:18:29|16521.88
23:18:30|16521.91
23:18:31|16521.87
23:18:34|16521.64
23:18:35|16521.52
23:18:36|16521.47
23:18:37|16521.74
23:18:38|16522.2
23:18:39|16521.82
23:18:40|16521.74
23:18:41|16521.77
23:18:42|16521.87
23:18:43|16522.46
23:18:44|16522.63
23:18:45|16522.42
23:18:46|16521.49
23:18:47|16521.87
23:18:48|16522.48
23:18:50|16521.86
23:18:50|16521.36
23:18:52|16521.81
23:18:53|16520.92
23:18:54|16518.12
23:18:54|16519.24
23:18:56|16519.48
23:18:57|16518.85
23:18:57|16519.75
23:18:59|16519.75
23:19:00|16520.15
23:19:01|16520.09
23:19:02|16519.94
23:19:03|16519.63
23:19:04|16518.82
23:19:05|16518.64
23:19:07|16519.77
23:19:08|16519.73
23:19:09|16518.73
23:19:10|16519.28
23:19:11|16519.15
23:19:13|16516.4
23:19:14|16519.04
23:19:15|16518.45
23:19:17|16519.99
23:19:18|16519.71
23:19:19|16520.31
23:19:20|16520.41
23:19:21|16521.91
23:19:22|16521.64
23:19:23|16522.2
23:19:24|16522.47
23:19:25|16522.23
23:19:26|16522.3
23:19:27|16522.8
23:19:28|16522.75
23:19:29|16522.9
23:19:30|16522.73
23:19:31|16523.1
23:19:32|16522.89
23:19:33|16522.65
23:19:34|16523.63
23:19:36|16524.17
23:19:37|16524.11
23:19:38|16524.62
23:19:39|16524.7
23:19:40|16524.08
23:19:41|16524.93
23:19:42|16524.75
23:19:43|16525.23
23:19:44|16525.05
23:19:45|16525.23
23:19:46|16524.43
23:19:47|16524.32
23:19:48|16524.9
23:19:49|16524.98
23:19:50|16524.71
23:19:51|16524.5
23:19:52|16524.97
23:19:53|16524.51
23:19:54|16525.55
23:19:55|16525.17
23:19:56|16523.73
23:19:57|16523.48
23:19:58|16522.98
23:19:59|16523.13
23:20:00|16523.92
23:20:01|16523.12
23:20:02|16523.81
23:20:03|16524.36
23:20:04|16523.73
23:20:05|16524.31
23:20:07|16523.69
23:20:08|16524.14
23:20:09|16523.91
23:20:10|16524.02
23:20:10|16524.24
23:20:12|16524.7
23:20:14|16524.5
23:20:15|16525.29
23:20:16|16525.74
23:20:17|16525.1
23:20:18|16524.84
23:20:19|16525.06
23:20:20|16525.44
23:20:22|16525.91
23:20:23|16525.46
23:20:24|16525.25
23:20:25|16524.99
23:20:26|16524.81
23:20:27|16524.72
23:20:28|16525.22
23:20:29|16524.75
23:20:30|16524.81
23:20:32|16524.94
23:20:33|16524.93
23:20:33|16525.37
23:20:35|16524.93
23:20:36|16525.62
23:20:37|16527.96
23:20:38|16527.79
23:20:38|16528.14
23:20:39|16528.08
23:20:41|16528.05
23:20:41|16528.27
23:20:43|16527.95
23:20:44|16527.97
23:20:45|16528.19
23:20:46|16528.64
23:20:47|16526.87
23:20:48|16527.65
23:20:49|16527.78
23:20:50|16528.31
23:20:51|16526.63
23:20:52|16528.3
23:20:53|16527.65
23:20:54|16528.06
23:20:55|16527.73
23:20:56|16527.5
23:20:57|16525.84
23:20:59|16526.03
23:21:00|16526.4
23:21:01|16525.72
23:21:01|16525.72
23:21:03|16525.42
23:21:04|16525.51
23:21:04|16522.43
23:21:06|16522.46
23:21:07|16522.43
23:21:07|16522.6
23:21:09|16521.71
23:21:10|16521.59
23:21:10|16522.13
23:21:12|16522.06
23:21:13|16522.42
23:21:15|16521.95
23:21:16|16521.96
23:21:17|16522.03
23:21:19|16522.37
23:21:19|16522.53
23:21:21|16522.6
23:21:23|16523.35
23:21:23|16523.53
23:21:24|16526.31
23:21:26|16526.1
23:21:27|16525.37
23:21:29|16525.02
23:21:29|16525.11
23:21:30|16525.11
23:21:31|16525.79
23:21:32|16525.25
23:21:34|16525.
23:21:35|16524.96
23:21:36|16525.34
23:21:37|16525.45
23:21:39|16525.48
23:21:39|16525.95
23:21:41|16525.51
23:21:41|16525.51
23:21:43|16525.73
23:21:44|16525.73
23:21:45|16525.2
23:21:46|16525.15
23:21:47|16525.68
23:21:48|16524.35
23:21:49|16523.84
23:21:50|16524.6
23:21:51|16524.25
23:21:52|16524.1
23:21:52|16523.14
23:21:54|16523.24
23:21:55|16523.19
23:21:55|16523.51
23:21:57|16523.93
23:21:58|16523.65
23:21:59|16524.54
23:22:00|16524.
23:22:01|16523.8
23:22:02|16524.33
23:22:02|16524.5
23:22:05|16523.86
23:22:05|16523.91
23:22:06|16523.78
23:22:07|16525.13
23:22:08|16525.88
23:22:09|16525.29
23:22:10|16524.75
23:22:11|16524.09
23:22:12|16524.39
23:22:14|16525.06
23:22:16|16524.33
23:22:16|16524.51
23:22:17|16523.98
23:22:18|16524.08
23:22:20|16524.41
23:22:21|16523.86
23:22:22|16523.33
23:22:22|16523.52
23:22:25|16522.52
23:22:25|16522.25
23:22:26|16523.68
23:22:27|16522.97
23:22:28|16522.92
23:22:29|16522.92
23:22:30|16523.41
23:22:31|16523.89
23:22:32|16522.88
23:22:33|16522.92
23:22:35|16522.96
23:22:36|16523.29
23:22:37|16523.37
23:22:38|16522.47
23:22:39|16522.28
23:22:40|16522.11
23:22:41|16521.75
23:22:42|16521.75
23:22:43|16522.19
23:22:44|16522.48
23:22:46|16522.65
23:22:46|16523.9
23:22:48|16523.6
23:22:50|16523.82
23:22:51|16524.54
23:22:52|16524.06
23:22:53|16524.22
23:22:54|16524.25
23:22:55|16524.1
23:22:56|16524.54
23:22:57|16526.41
23:22:58|16527.02
23:22:59|16526.81
23:23:00|16526.97
23:23:00|16527.84
23:23:03|16527.95
23:23:03|16527.87
23:23:04|16527.9
23:23:05|16527.68
23:23:06|16527.98
23:23:07|16528.1
23:23:08|16528.58
23:23:09|16528.31
23:23:10|16528.82
23:23:11|16527.95
23:23:12|16527.93
23:23:13|16527.91
23:23:15|16527.22
23:23:17|16527.74
23:23:18|16528.4
23:23:19|16528.55
23:23:19|16528.68
23:23:21|16528.5
23:23:22|16528.27
23:23:23|16528.67
23:23:25|16528.34
23:23:25|16528.
23:23:26|16527.97
23:23:27|16528.26
23:23:28|16527.61
23:23:29|16527.6
23:23:30|16527.65
23:23:31|16527.94
23:23:32|16527.82
23:23:33|16528.23
23:23:34|16528.17
23:23:35|16526.77
23:23:36|16526.31
23:23:37|16526.39
23:23:38|16526.96
23:23:39|16527.19
23:23:41|16527.24
23:23:42|16526.78
23:23:43|16527.31
23:23:45|16526.28
23:23:45|16525.69
23:23:46|16525.91
23:23:47|16526.02
23:23:48|16526.15
23:23:49|16526.88
23:23:50|16526.35
23:23:51|16526.44
23:23:52|16526.82
23:23:53|16525.97
23:23:54|16526.53
23:23:55|16526.49
23:23:56|16525.84
23:23:57|16525.86
23:23:58|16526.47
23:23:59|16525.84
23:24:00|16525.2
23:24:01|16525.76
23:24:03|16525.39
23:24:04|16524.86
23:24:04|16524.46
23:24:06|16525.1
23:24:07|16525.19
23:24:08|16525.19
23:24:09|16523.46
23:24:10|16523.87
23:24:11|16524.06
23:24:11|16524.26
23:24:12|16523.78
23:24:14|16523.57
23:24:14|16523.9
23:24:17|16524.23
23:24:17|16524.7
23:24:19|16524.51
23:24:21|16524.15
23:24:22|16524.67
23:24:24|16524.32
23:24:24|16524.32
23:24:25|16524.13
23:24:26|16524.72
23:24:27|16524.46
23:24:29|16524.95
23:24:30|16524.96
23:24:30|16524.56
23:24:32|16523.95
23:24:33|16525.05
23:24:34|16523.98
23:24:35|16525.38
23:24:36|16525.57
23:24:38|16525.05
23:24:38|16525.02
23:24:39|16524.91
23:24:40|16525.28
23:24:41|16524.93
23:24:42|16524.83
23:24:43|16525.33
23:24:44|16524.76
23:24:45|16524.59
23:24:46|16524.87
23:24:47|16524.96
23:24:49|16524.99
23:24:50|16524.4
23:24:51|16524.9
23:24:52|16524.65
23:24:53|16524.34
23:24:54|16524.34
23:24:55|16526.37
23:24:56|16526.26
23:24:57|16526.04
23:24:58|16526.08
23:24:59|16525.9
23:25:00|16526.59
23:25:01|16525.74
23:25:02|16526.23
23:25:03|16525.87
23:25:05|16525.87
23:25:05|16525.87
23:25:06|16525.64
23:25:07|16525.9
23:25:08|16525.56
23:25:09|16525.69
23:25:10|16525.32
23:25:11|16525.5
23:25:12|16525.08
23:25:13|16526.25
23:25:14|16526.2
23:25:15|16525.7
23:25:17|16524.49
23:25:18|16524.28
23:25:20|16524.41
23:25:21|16524.35
23:25:22|16524.35
23:25:24|16524.21
23:25:24|16524.75
23:25:26|16524.84
23:25:27|16524.23
23:25:28|16524.26
23:25:29|16524.26
23:25:30|16524.27
23:25:31|16524.26
23:25:32|16524.48
23:25:34|16524.44
23:25:34|16524.42
23:25:36|16523.9
23:25:37|16524.07
23:25:38|16524.06
23:25:39|16523.55
23:25:40|16523.37
23:25:41|16523.37
23:25:42|16523.24
23:25:43|16523.26
23:25:44|16523.55
23:25:45|16523.83
23:25:46|16524.34
23:25:47|16523.65
23:25:48|16522.87
23:25:49|16523.54
23:25:50|16524.07
23:25:51|16524.06
23:25:53|16523.56
23:25:53|16523.51
23:25:54|16523.3
23:25:55|16523.81
23:25:56|16521.65
23:25:57|16524.29
23:25:58|16525.69
23:25:59|16525.36
23:26:00|16525.29
23:26:01|16524.39
23:26:02|16524.42
23:26:03|16524.5
23:26:04|16526.89
23:26:05|16525.71
23:26:06|16525.82
23:26:07|16526.56
23:26:08|16525.98
23:26:09|16525.81
23:26:10|16524.47
23:26:11|16524.63
23:26:12|16523.71
23:26:13|16523.98
23:26:14|16524.75
23:26:15|16524.65
23:26:16|16523.48
23:26:18|16524.72
23:26:20|16524.07
23:26:20|16524.03
23:26:21|16524.84
23:26:23|16524.75
23:26:24|16524.62
23:26:26|16524.52
23:26:26|16524.59
23:26:28|16524.51
23:26:30|16525.02
23:26:31|16524.53
23:26:32|16524.48
23:26:33|16525.35
23:26:34|16525.26
23:26:35|16523.69
23:26:36|16523.73
23:26:37|16524.02
23:26:38|16523.57
23:26:39|16523.16
23:26:40|16523.36
23:26:41|16523.37
23:26:42|16522.73
23:26:43|16522.56
23:26:45|16522.55
23:26:45|16522.98
23:26:47|16521.46
23:26:48|16521.1
23:26:49|16521.49
23:26:49|16520.42
23:26:50|16520.91
23:26:52|16521.52
23:26:53|16521.59
23:26:53|16520.93
23:26:55|16521.25
23:26:55|16520.69
23:26:57|16520.28
23:26:58|16520.77
23:26:59|16520.85
23:27:00|16521.4
23:27:01|16521.46
23:27:02|16521.48
23:27:03|16520.38
23:27:04|16519.95
23:27:05|16519.87
23:27:06|16520.39
23:27:07|16519.92
23:27:08|16520.32
23:27:09|16518.08
23:27:10|16520.18
23:27:11|16519.68
23:27:12|16519.46
23:27:13|16518.98
23:27:14|16519.19
23:27:15|16519.43
23:27:16|16518.75
23:27:17|16519.37
23:27:18|16518.93
23:27:20|16518.67
23:27:21|16519.41
23:27:22|16518.99
23:27:24|16519.13
23:27:25|16519.41
23:27:27|16519.88
23:27:28|16521.04
23:27:29|16521.24
23:27:31|16520.8
23:27:32|16520.21
23:27:33|16520.08
23:27:34|16520.19
23:27:35|16520.54
23:27:36|16520.58
23:27:37|16520.7
23:27:38|16520.83
23:27:39|16520.76
23:27:40|16520.3
23:27:41|16520.88
23:27:42|16521.13
23:27:44|16520.97
23:27:45|16520.52
23:27:46|16521.15
23:27:47|16520.47
23:27:48|16520.41
23:27:49|16520.99
23:27:49|16520.6
23:27:51|16520.59
23:27:52|16520.89
23:27:53|16521.7
23:27:54|16523.54
23:27:55|16523.88
23:27:56|16523.19
23:27:57|16523.31
23:27:58|16523.13
23:27:59|16522.89
23:28:00|16523.4
23:28:01|16522.87
23:28:02|16522.5
23:28:03|16522.32
23:28:04|16521.98
23:28:05|16521.92
23:28:06|16521.85
23:28:07|16522.25
23:28:08|16522.26
23:28:09|16522.81
23:28:10|16522.91
23:28:11|16522.47
23:28:12|16522.47
23:28:13|16522.82
23:28:14|16522.93
23:28:15|16522.44
23:28:16|16522.89
23:28:17|16522.85
23:28:18|16522.85
23:28:19|16522.85
23:28:21|16522.53
23:28:22|16521.63
23:28:23|16521.62
23:28:25|16521.68
23:28:26|16522.15
23:28:27|16522.16
23:28:28|16522.38
23:28:29|16522.06
23:28:31|16525.74
23:28:32|16525.49
23:28:32|16524.97
23:28:34|16524.48
23:28:35|16524.49
23:28:36|16524.75
23:28:38|16525.03
23:28:39|16524.97
23:28:40|16525.04
23:28:41|16524.77
23:28:42|16524.73
23:28:43|16525.1
23:28:44|16524.73
23:28:44|16524.58
23:28:46|16524.08
23:28:47|16524.71
23:28:47|16524.72
23:28:49|16524.19
23:28:50|16524.25
23:28:51|16524.27
23:28:51|16525.63
23:28:53|16525.6
23:28:54|16525.55
23:28:54|16525.45
23:28:56|16525.31
23:28:57|16526.12
23:28:58|16526.
23:28:59|16526.28
23:28:59|16526.36
23:29:00|16526.18
23:29:02|16526.56
23:29:03|16526.01
23:29:04|16525.14
23:29:05|16525.03
23:29:06|16525.38
23:29:08|16524.82
23:29:08|16525.4
23:29:09|16525.42
23:29:11|16524.9
23:29:12|16524.89
23:29:13|16524.89
23:29:13|16525.35
23:29:15|16524.92
23:29:15|16525.46
23:29:17|16525.51
23:29:17|16525.64
23:29:19|16524.9
23:29:20|16525.31
23:29:20|16525.61
23:29:22|16525.13
23:29:23|16525.2
23:29:24|16525.31
23:29:25|16525.7
23:29:27|16525.12
23:29:28|16525.14
23:29:29|16525.08
23:29:30|16525.74
23:29:31|16525.6
23:29:32|16525.4
23:29:33|16526.18
23:29:34|16526.5
23:29:35|16526.44
23:29:36|16525.98
23:29:37|16526.32
23:29:38|16525.92
23:29:40|16525.65
23:29:40|16525.59
23:29:42|16526.02
23:29:42|16525.65
23:29:44|16525.98
23:29:45|16526.15
23:29:46|16526.16
23:29:46|16525.78
23:29:47|16526.18
23:29:48|16525.73
23:29:50|16526.15
23:29:50|16525.82
23:29:51|16526.32
23:29:52|16526.21
23:29:53|16525.94
23:29:54|16525.83
23:29:55|16525.62
23:29:56|16525.49
23:29:57|16524.88
23:29:58|16524.83
23:29:59|16524.77
23:30:01|16525.22
23:30:02|16525.24
23:30:02|16525.45
23:30:04|16525.56
23:30:05|16525.95
23:30:06|16525.14
23:30:07|16525.06
23:30:08|16525.44
23:30:09|16525.68
23:30:10|16525.02
23:30:11|16525.01
23:30:12|16525.02
23:30:13|16524.65
23:30:14|16522.28
23:30:15|16522.83
23:30:16|16521.71
23:30:17|16521.39
23:30:18|16521.86
23:30:19|16521.96
23:30:20|16522.95
23:30:21|16522.33
23:30:23|16522.43
23:30:25|16522.64
23:30:26|16522.82
23:30:26|16522.36
23:30:29|16522.67
23:30:29|16522.68
23:30:30|16522.92
23:30:32|16522.65
23:30:33|16523.22
23:30:34|16523.13
23:30:35|16522.65
23:30:36|16522.37
23:30:36|16522.72
23:30:39|16522.81
23:30:39|16523.26
23:30:40|16523.31
23:30:41|16522.94
23:30:42|16523.28
23:30:43|16523.25
23:30:44|16523.3
23:30:45|16523.26
23:30:46|16523.57
23:30:47|16522.75
23:30:49|16521.84
23:30:51|16522.13
23:30:51|16522.84
23:30:52|16522.58
23:30:53|16522.57
23:30:55|16522.06
23:30:56|16522.09
23:30:57|16522.07
23:30:58|16522.18
23:30:59|16522.28
23:30:59|16522.03
23:31:01|16522.38
23:31:01|16522.1
23:31:03|16522.11
23:31:04|16521.92
23:31:05|16522.18
23:31:06|16522.36
23:31:06|16522.47
23:31:08|16522.59
23:31:09|16522.23
23:31:10|16522.27
23:31:11|16522.18
23:31:11|16521.97
23:31:13|16522.17
23:31:14|16522.13
23:31:14|16521.9
23:31:16|16521.91
23:31:17|16521.89
23:31:18|16521.6
23:31:19|16521.41
23:31:21|16521.26
23:31:21|16521.57
23:31:23|16521.03
23:31:25|16520.73
23:31:26|16521.36
23:31:27|16521.29
23:31:27|16521.28
23:31:29|16522.17
23:31:29|16522.2
23:31:31|16522.13
23:31:32|16522.55
23:31:33|16522.8
23:31:34|16522.14
23:31:35|16522.62
23:31:37|16521.1
23:31:38|16520.69
23:31:39|16520.58
23:31:40|16520.56
23:31:41|16520.7
23:31:42|16520.7
23:31:43|16520.59
23:31:44|16521.29
23:31:45|16521.18
23:31:46|16521.06
23:31:47|16521.43
23:31:48|16521.26
23:31:49|16521.15
23:31:50|16521.11
23:31:51|16521.11
23:31:52|16522.08
23:31:53|16521.98
23:31:54|16522.19
23:31:55|16522.1
23:31:56|16522.42
23:31:57|16522.14
23:31:58|16522.18
23:31:59|16522.87
23:32:00|16523.13
23:32:01|16522.6
23:32:02|16522.11
23:32:03|16521.83
23:32:04|16521.77
23:32:05|16521.86
23:32:07|16521.84
23:32:07|16521.63
23:32:09|16522.21
23:32:10|16522.15
23:32:11|16522.19
23:32:12|16521.78
23:32:13|16521.52
23:32:13|16521.54
23:32:14|16521.79
23:32:16|16521.96
23:32:17|16522.03
23:32:18|16522.25
23:32:19|16521.84
23:32:20|16521.83
23:32:20|16522.17
23:32:22|16521.62
23:32:23|16522.05
23:32:25|16522.17
23:32:26|16522.36
23:32:28|16522.78
23:32:29|16522.73
23:32:30|16522.74
23:32:31|16522.53
23:32:32|16522.91
23:32:33|16522.94
23:32:34|16522.46
23:32:35|16522.52
23:32:36|16522.5
23:32:37|16522.62
23:32:39|16522.31
23:32:40|16522.34
23:32:40|16522.33
23:32:42|16522.32
23:32:43|16522.48
23:32:44|16522.43
23:32:45|16522.42
23:32:46|16524.1
23:32:47|16523.6
23:32:49|16523.63
23:32:50|16523.6
23:32:51|16523.65
23:32:52|16523.42
23:32:53|16523.22
23:32:54|16523.63
23:32:56|16523.9
23:32:57|16523.58
23:32:58|16523.58
23:32:59|16523.9
23:33:00|16525.03
23:33:00|16524.69
23:33:02|16525.03
23:33:02|16524.61
23:33:04|16524.52
23:33:04|16524.43
23:33:05|16524.5
23:33:07|16524.5
23:33:08|16524.97
23:33:09|16524.98
23:33:10|16524.84
23:33:11|16524.66
23:33:12|16524.78
23:33:13|16524.69
23:33:14|16524.76
23:33:15|16528.76
23:33:16|16530.37
23:33:16|16529.22
23:33:18|16529.2
23:33:19|16530.46
23:33:19|16532.39
23:33:21|16532.11
23:33:22|16533.14
23:33:23|16533.69
23:33:24|16533.77
23:33:25|16533.6
23:33:26|16533.02
23:33:28|16533.33
23:33:29|16534.38
23:33:31|16534.06
23:33:31|16533.2
23:33:32|16532.5
23:33:34|16532.11
23:33:34|16533.47
23:33:36|16533.78
23:33:37|16533.48
23:33:38|16533.98
23:33:39|16533.84
23:33:40|16533.23
23:33:41|16533.94
23:33:42|16533.92
23:33:44|16533.87
23:33:45|16534.42
23:33:45|16533.53
23:33:46|16534.44
23:33:48|16534.55
23:33:49|16534.85
23:33:50|16534.79
23:33:50|16534.77
23:33:52|16534.33
23:33:53|16534.31
23:33:54|16534.24
23:33:55|16533.68
23:33:56|16532.76
23:33:57|16533.73
23:33:58|16533.36
23:33:59|16533.14
23:34:00|16533.07
23:34:01|16533.21
23:34:02|16532.29
23:34:03|16530.81
23:34:04|16531.03
23:34:05|16532.5
23:34:06|16533.49
23:34:07|16533.
23:34:08|16533.46
23:34:09|16533.18
23:34:10|16533.3
23:34:11|16533.37
23:34:12|16533.87
23:34:13|16533.88
23:34:14|16535.75
23:34:15|16534.89
23:34:17|16534.3
23:34:18|16534.31
23:34:19|16536.68
23:34:19|16535.86
23:34:21|16535.49
23:34:21|16534.79
23:34:23|16534.79
23:34:24|16534.66
23:34:24|16535.2
23:34:26|16535.12
23:34:28|16535.22
23:34:29|16534.59
23:34:30|16535.5
23:34:31|16535.95
23:34:33|16535.33
23:34:33|16535.22
23:34:35|16536.56
23:34:36|16536.68
23:34:37|16536.72
23:34:38|16537.11
23:34:39|16536.74
23:34:41|16540.17
23:34:41|16538.96
23:34:42|16539.94
23:34:43|16537.87
23:34:44|16537.76
23:34:45|16537.97
23:34:46|16536.32
23:34:48|16535.9
23:34:48|16534.14
23:34:49|16533.92
23:34:51|16534.4
23:34:52|16535.09
23:34:52|16535.9
23:34:54|16535.12
23:34:55|16536.25
23:34:56|16536.36
23:34:57|16536.4
23:34:57|16536.42
23:34:59|16537.7
23:35:00|16537.81
23:35:01|16538.17
23:35:02|16538.35
23:35:02|16537.12
23:35:04|16537.34
23:35:05|16537.85
23:35:06|16537.41
23:35:07|16539.12
23:35:08|16538.77
23:35:09|16539.38
23:35:10|16538.96
23:35:11|16538.99
23:35:12|16538.91
23:35:13|16539.21
23:35:15|16539.04
23:35:15|16539.11
23:35:16|16539.09
23:35:17|16539.17
23:35:18|16539.2
23:35:19|16539.69
23:35:20|16539.61
23:35:21|16540.
23:35:22|16541.08
23:35:23|16541.01
23:35:24|16541.02
23:35:25|16542.15
23:35:27|16541.07
23:35:28|16541.56
23:35:30|16541.38
23:35:31|16541.38
23:35:32|16541.49
23:35:33|16543.37
23:35:34|16545.83
23:35:35|16542.37
23:35:36|16542.74
23:35:37|16542.41
23:35:38|16541.46
23:35:39|16541.3
23:35:40|16540.64
23:35:41|16541.
23:35:43|16541.42
23:35:44|16541.49
23:35:45|16543.98
23:35:46|16544.59
23:35:47|16545.09
23:35:48|16545.17
23:35:49|16544.91
23:35:51|16545.79
23:35:52|16545.56
23:35:53|16545.59
23:35:54|16546.67
23:35:55|16547.93
23:35:56|16547.48
23:35:57|16546.87
23:35:58|16546.39
23:35:59|16546.08
23:36:00|16546.72
23:36:01|16546.68
23:36:02|16545.21
23:36:03|16545.59
23:36:05|16545.28
23:36:06|16544.54
23:36:07|16544.19
23:36:07|16543.16
23:36:09|16543.7
23:36:10|16541.21
23:36:11|16543.49
23:36:12|16543.85
23:36:13|16542.17
23:36:13|16542.14
23:36:15|16542.15
23:36:16|16542.22
23:36:17|16541.61
23:36:18|16541.93
23:36:18|16541.15
23:36:20|16543.72
23:36:21|16544.19
23:36:22|16543.5
23:36:23|16542.72
23:36:24|16541.6
23:36:25|16541.82
23:36:26|16541.24
23:36:27|16540.73
23:36:28|16540.95
23:36:29|16540.98
23:36:30|16541.08
23:36:32|16540.76
23:36:34|16541.33
23:36:34|16541.04
23:36:35|16542.17
23:36:37|16541.41
23:36:38|16541.25
23:36:40|16540.88
23:36:40|16541.44
23:36:41|16542.08
23:36:43|16541.87
23:36:44|16541.38
23:36:45|16541.15
23:36:46|16541.28
23:36:47|16541.67
23:36:48|16541.97
23:36:49|16541.59
23:36:49|16542.
23:36:51|16541.36
23:36:52|16541.01
23:36:54|16541.2
23:36:54|16541.18
23:36:56|16540.72
23:36:57|16542.7
23:36:59|16542.58
23:36:59|16542.99
23:37:00|16541.98
23:37:01|16542.23
23:37:02|16542.29
23:37:03|16542.26
23:37:04|16541.95
23:37:05|16542.51
23:37:07|16541.3
23:37:07|16541.86
23:37:09|16541.19
23:37:11|16541.84
23:37:11|16541.28
23:37:12|16541.77
23:37:13|16541.28
23:37:14|16541.12
23:37:15|16541.21
23:37:16|16541.49
23:37:17|16542.07
23:37:18|16542.56
23:37:19|16542.6
23:37:20|16544.64
23:37:21|16545.51
23:37:22|16544.51
23:37:23|16544.83
23:37:24|16544.99
23:37:25|16545.34
23:37:26|16544.72
23:37:27|16544.98
23:37:29|16545.16
23:37:31|16543.95
23:37:31|16543.29
23:37:33|16541.72
23:37:35|16540.61
23:37:36|16541.12
23:37:37|16541.13
23:37:38|16543.46
23:37:39|16543.58
23:37:41|16542.25
23:37:41|16541.96
23:37:42|16542.5
23:37:43|16544.24
23:37:44|16544.82
23:37:46|16544.6
23:37:48|16544.85
23:37:49|16546.14
23:37:50|16546.14
23:37:50|16546.16
23:37:51|16546.68
23:37:53|16546.38
23:37:54|16545.33
23:37:55|16544.57
23:37:56|16545.12
23:37:57|16544.56
23:37:58|16544.87
23:37:58|16544.76
23:38:00|16549.34
23:38:02|16549.18
23:38:02|16549.66
23:38:04|16548.55
23:38:06|16548.12
23:38:06|16547.31
23:38:07|16547.42
23:38:08|16547.91
23:38:09|16548.76
23:38:10|16547.77
23:38:11|16547.61
23:38:12|16548.16
23:38:13|16547.53
23:38:14|16547.2
23:38:15|16547.06
23:38:16|16547.45
23:38:17|16547.09
23:38:18|16547.53
23:38:19|16546.9
23:38:21|16548.77
23:38:22|16548.38
23:38:24|16548.68
23:38:24|16548.46
23:38:25|16548.21
23:38:26|16548.46
23:38:27|16549.01
23:38:28|16548.59
23:38:30|16548.91
23:38:32|16547.66
23:38:33|16547.17
23:38:33|16547.21
23:38:35|16547.72
23:38:36|16547.74
23:38:37|16547.01
23:38:38|16549.
23:38:39|16549.
23:38:40|16550.29
23:38:41|16550.12
23:38:43|16549.8
23:38:43|16549.64
23:38:44|16550.61
23:38:45|16550.08
23:38:47|16550.92
23:38:47|16551.15
23:38:49|16551.18
23:38:50|16550.96
23:38:51|16550.4
23:38:52|16550.26
23:38:53|16549.98
23:38:54|16550.18
23:38:55|16549.77
23:38:57|16549.43
23:38:57|16549.51
23:38:58|16549.51
23:38:59|16549.46
23:39:00|16548.93
23:39:01|16549.91
23:39:02|16549.29
23:39:03|16549.51
23:39:04|16549.32
23:39:05|16548.87
23:39:06|16548.34
23:39:07|16548.3
23:39:08|16548.79
23:39:09|16548.71
23:39:10|16549.51
23:39:12|16549.92
23:39:13|16549.71
23:39:14|16549.97
23:39:15|16549.28
23:39:15|16548.79
23:39:17|16548.42
23:39:18|16548.69
23:39:19|16548.84
23:39:20|16548.58
23:39:21|16548.56
23:39:22|16548.09
23:39:23|16548.38
23:39:23|16548.77
23:39:25|16548.77
23:39:26|16549.28
23:39:27|16549.23
23:39:28|16549.25
23:39:29|16549.02
23:39:30|16548.46
23:39:32|16548.25
23:39:32|16547.65
23:39:33|16547.24
23:39:34|16546.86
23:39:35|16546.53
23:39:36|16546.12
23:39:37|16545.66
23:39:38|16545.66
23:39:39|16545.22
23:39:41|16544.99
23:39:43|16544.45
23:39:43|16545.31
23:39:44|16545.62
23:39:46|16545.53
23:39:47|16545.41
23:39:48|16544.91
23:39:49|16545.33
23:39:50|16545.31
23:39:50|16545.91
23:39:52|16545.01
23:39:54|16545.4
23:39:54|16545.62
23:39:55|16545.76
23:39:56|16546.38
23:39:57|16545.82
23:39:58|16546.27
23:39:59|16545.8
23:40:00|16546.18
23:40:01|16545.26
23:40:02|16544.9
23:40:03|16544.86
23:40:04|16544.72
23:40:05|16545.2
23:40:06|16544.94
23:40:07|16545.4
23:40:08|16545.94
23:40:09|16546.3
23:40:10|16546.69
23:40:11|16547.17
23:40:12|16546.51
23:40:13|16547.13
23:40:14|16546.72
23:40:15|16546.78
23:40:16|16546.48
23:40:17|16546.41
23:40:18|16546.48
23:40:19|16546.31
23:40:20|16546.38
23:40:21|16546.14
23:40:22|16545.54
23:40:23|16546.
23:40:24|16546.12
23:40:25|16546.15
23:40:26|16546.36
23:40:27|16547.16
23:40:28|16547.16
23:40:30|16546.1
23:40:31|16545.77
23:40:33|16546.27
23:40:34|16546.24
23:40:35|16544.65
23:40:36|16546.44
23:40:37|16546.04
23:40:38|16545.85
23:40:39|16546.26
23:40:40|16546.26
23:40:42|16546.4
23:40:42|16546.4
23:40:43|16545.83
23:40:44|16545.2
23:40:45|16545.03
23:40:46|16545.49
23:40:47|16544.42
23:40:48|16544.59
23:40:49|16544.11
23:40:50|16544.8
23:40:51|16544.85
23:40:53|16544.12
23:40:54|16544.68
23:40:55|16544.51
23:40:56|16544.22
23:40:57|16544.69
23:40:58|16544.45
23:41:00|16544.35
23:41:00|16544.2
23:41:01|16544.02
23:41:02|16544.
23:41:04|16544.59
23:41:05|16544.65
23:41:06|16545.09
23:41:07|16544.82
23:41:08|16544.85
23:41:09|16544.75
23:41:10|16544.66
23:41:11|16544.53
23:41:12|16544.57
23:41:13|16544.8
23:41:13|16544.65
23:41:15|16544.94
23:41:15|16544.5
23:41:17|16544.48
23:41:18|16544.46
23:41:18|16544.59
23:41:20|16544.59
23:41:21|16545.04
23:41:22|16545.31
23:41:22|16545.27
23:41:24|16544.63
23:41:24|16545.19
23:41:26|16544.61
23:41:27|16544.63
23:41:27|16544.47
23:41:29|16544.5
23:41:29|16544.5
23:41:31|16544.51
23:41:32|16544.58
23:41:34|16545.21
23:41:34|16545.23
23:41:36|16545.76
23:41:38|16547.18
23:41:39|16546.42
23:41:40|16546.45
23:41:42|16546.31
23:41:42|16546.31
23:41:43|16545.85
23:41:44|16545.81
23:41:45|16546.7
23:41:46|16546.34
23:41:47|16545.59
23:41:48|16545.64
23:41:49|16545.54
23:41:51|16546.84
23:41:52|16546.37
23:41:53|16546.03
23:41:54|16545.5
23:41:55|16545.91
23:41:56|16545.28
23:41:58|16546.4
23:41:58|16546.44
23:41:59|16546.32
23:42:00|16546.64
23:42:01|16546.3
23:42:02|16546.26
23:42:04|16545.64
23:42:05|16546.1
23:42:06|16546.25
23:42:07|16545.74
23:42:08|16545.61
23:42:09|16545.67
23:42:10|16545.54
23:42:11|16545.45
23:42:12|16545.05
23:42:13|16544.64
23:42:14|16544.53
23:42:15|16545.12
23:42:16|16544.9
23:42:17|16544.84
23:42:17|16544.79
23:42:19|16544.9
23:42:20|16544.81
23:42:21|16545.32
23:42:22|16545.08
23:42:22|16545.52
23:42:24|16545.72
23:42:24|16545.13
23:42:26|16545.15
23:42:27|16545.13
23:42:28|16545.13
23:42:29|16545.55
23:42:30|16545.13
23:42:31|16545.54
23:42:31|16545.14
23:42:33|16545.59
23:42:33|16545.13
23:42:36|16545.61
23:42:37|16545.14
23:42:39|16545.63
23:42:39|16546.57
23:42:40|16547.33
23:42:41|16546.51
23:42:42|16546.43
23:42:44|16546.55
23:42:44|16547.17
23:42:47|16547.38
23:42:47|16546.87
23:42:48|16546.87
23:42:49|16546.81
23:42:50|16549.
23:42:51|16548.44
23:42:52|16548.66
23:42:53|16548.92
23:42:54|16549.48
23:42:55|16549.02
23:42:56|16549.64
23:42:57|16548.65
23:42:59|16548.19
23:43:00|16548.72
23:43:01|16547.8
23:43:02|16547.29
23:43:04|16547.53
23:43:04|16547.
23:43:05|16548.47
23:43:06|16547.96
23:43:07|16549.06
23:43:08|16548.95
23:43:09|16548.6
23:43:10|16548.22
23:43:11|16548.7
23:43:12|16548.14
23:43:13|16547.31
23:43:14|16547.07
23:43:15|16547.06
23:43:16|16547.44
23:43:17|16546.93
23:43:18|16545.65
23:43:19|16545.64
23:43:20|16544.91
23:43:21|16544.8
23:43:22|16544.11
23:43:23|16545.87
23:43:24|16546.72
23:43:25|16545.9
23:43:26|16546.37
23:43:27|16548.69
23:43:28|16548.79
23:43:29|16548.37
23:43:30|16548.36
23:43:31|16548.23
23:43:32|16548.27
23:43:33|16548.88
23:43:34|16548.29
23:43:36|16548.27
23:43:37|16548.83
23:43:38|16548.18
23:43:39|16548.17
23:43:41|16548.84
23:43:41|16548.88
23:43:42|16548.93
23:43:43|16548.45
23:43:44|16548.47
23:43:45|16548.92
23:43:46|16548.2
23:43:47|16548.59
23:43:48|16549.17
23:43:49|16549.7
23:43:50|16549.76
23:43:51|16549.05
23:43:52|16548.95
23:43:53|16548.94
23:43:54|16548.84
23:43:56|16548.61
23:43:56|16548.69
23:43:58|16548.69
23:43:59|16548.89
23:44:00|16549.07
23:44:02|16549.25
23:44:03|16547.35
23:44:04|16547.13
23:44:05|16547.01
23:44:07|16546.29
23:44:07|16546.29
23:44:09|16545.74
23:44:11|16546.69
23:44:11|16546.5
23:44:12|16546.69
23:44:13|16546.38
23:44:15|16545.66
23:44:16|16547.38
23:44:17|16547.64
23:44:18|16545.73
23:44:19|16546.41
23:44:20|16546.19
23:44:22|16545.24
23:44:22|16544.86
23:44:23|16544.53
23:44:24|16545.13
23:44:25|16546.32
23:44:26|16545.98
23:44:27|16545.77
23:44:28|16545.36
23:44:29|16545.91
23:44:30|16546.12
23:44:31|16546.82
23:44:32|16546.14
23:44:33|16546.79
23:44:34|16546.21
23:44:36|16546.35
23:44:38|16546.47
23:44:38|16546.77
23:44:40|16546.27
23:44:42|16546.2
23:44:42|16546.16
23:44:43|16545.7
23:44:45|16547.79
23:44:47|16546.49
23:44:47|16545.81
23:44:48|16545.82
23:44:49|16546.06
23:44:50|16545.63
23:44:51|16546.26
23:44:52|16545.82
23:44:54|16546.33
23:44:55|16545.91
23:44:56|16545.92
23:44:57|16545.91
23:44:57|16546.44
23:44:59|16545.97
23:44:59|16546.12
23:45:00|16546.91
23:45:02|16546.37
23:45:04|16545.67
23:45:05|16545.89
23:45:06|16545.93
23:45:07|16546.03
23:45:08|16545.94
23:45:10|16546.55
23:45:10|16546.55
23:45:11|16546.87
23:45:12|16546.42
23:45:13|16546.33
23:45:14|16546.78
23:45:15|16546.16
23:45:16|16545.96
23:45:17|16546.2
23:45:18|16545.7
23:45:19|16545.63
23:45:20|16546.14
23:45:21|16545.87
23:45:22|16546.14
23:45:23|16545.64
23:45:24|16546.42
23:45:25|16545.82
23:45:26|16545.78
23:45:27|16545.87
23:45:28|16545.7
23:45:29|16546.29
23:45:30|16545.87
23:45:32|16547.
23:45:33|16546.8
23:45:34|16546.89
23:45:35|16546.64
23:45:36|16546.73
23:45:38|16546.75
23:45:39|16547.36
23:45:40|16547.75
23:45:41|16548.26
23:45:43|16548.1
23:45:44|16547.73
23:45:45|16547.71
23:45:46|16547.7
23:45:47|16548.15
23:45:48|16547.78
23:45:50|16547.18
23:45:50|16548.
23:45:51|16547.83
23:45:53|16547.47
23:45:53|16547.95
23:45:55|16548.3
23:45:56|16548.07
23:45:57|16548.07
23:45:58|16548.25
23:45:59|16548.36
23:46:00|16548.26
23:46:01|16547.96
23:46:02|16547.47
23:46:03|16547.51
23:46:04|16547.16
23:46:05|16547.18
23:46:06|16547.03
23:46:07|16546.55
23:46:08|16546.6
23:46:10|16546.51
23:46:11|16546.92
23:46:12|16546.86
23:46:13|16546.44
23:46:14|16546.44
23:46:14|16546.46
23:46:16|16546.4
23:46:17|16545.87
23:46:18|16545.81
23:46:19|16544.89
23:46:20|16544.97
23:46:21|16545.93
23:46:22|16546.37
23:46:24|16546.58
23:46:25|16546.41
23:46:25|16547.19
23:46:27|16547.16
23:46:28|16547.46
23:46:29|16549.1
23:46:30|16549.68
23:46:31|16549.
23:46:32|16549.27
23:46:33|16549.74
23:46:34|16548.21
23:46:35|16548.1
23:46:36|16548.03
23:46:37|16547.46
23:46:38|16548.37
23:46:40|16549.2
23:46:41|16549.28
23:46:43|16550.24
23:46:44|16549.87
23:46:45|16548.59
23:46:46|16548.25
23:46:47|16548.55
23:46:49|16548.56
23:46:50|16547.9
23:46:51|16547.73
23:46:52|16547.54
23:46:53|16546.19
23:46:54|16546.02
23:46:56|16545.53
23:46:56|16544.98
23:46:57|16544.77
23:46:58|16545.11
23:46:59|16545.07
23:47:00|16545.05
23:47:02|16545.37
23:47:03|16544.72
23:47:05|16544.36
23:47:05|16545.48
23:47:07|16545.58
23:47:08|16545.09
23:47:09|16545.06
23:47:10|16544.9
23:47:11|16544.71
23:47:11|16544.84
23:47:13|16545.54
23:47:14|16545.47
23:47:15|16545.57
23:47:16|16544.99
23:47:17|16545.51
23:47:18|16545.04
23:47:19|16545.43
23:47:20|16544.75
23:47:21|16545.18
23:47:22|16544.67
23:47:23|16544.58
23:47:24|16544.73
23:47:25|16544.05
23:47:26|16544.47
23:47:26|16544.53
23:47:28|16543.7
23:47:29|16544.18
23:47:30|16544.24
23:47:31|16544.14
23:47:32|16543.59
23:47:33|16543.92
23:47:34|16543.94
23:47:35|16543.96
23:47:36|16543.94
23:47:37|16544.4
23:47:38|16543.84
23:47:40|16544.38
23:47:40|16544.26
23:47:42|16543.17
23:47:44|16545.62
23:47:44|16544.84
23:47:45|16544.85
23:47:46|16544.9
23:47:47|16544.58
23:47:48|16544.56
23:47:49|16544.54
23:47:50|16543.78
23:47:51|16544.22
23:47:53|16544.54
23:47:55|16543.64
23:47:55|16543.03
23:47:56|16543.07
23:47:57|16541.92
23:47:58|16541.43
23:47:59|16540.49
23:48:01|16540.02
23:48:02|16539.77
23:48:03|16539.6
23:48:05|16540.18
23:48:05|16540.14
23:48:07|16539.57
23:48:07|16539.42
23:48:08|16539.07
23:48:10|16538.86
23:48:11|16538.35
23:48:12|16538.74
23:48:13|16539.2
23:48:14|16538.79
23:48:15|16538.71
23:48:17|16540.89
23:48:18|16540.51
23:48:19|16540.86
23:48:20|16540.73
23:48:21|16541.11
23:48:21|16541.17
23:48:23|16541.82
23:48:24|16541.86
23:48:25|16540.64
23:48:26|16540.43
23:48:26|16540.99
23:48:28|16541.06
23:48:28|16540.49
23:48:30|16541.39
23:48:31|16541.67
23:48:32|16541.53
23:48:33|16541.61
23:48:34|16542.21
23:48:35|16542.13
23:48:36|16541.46
23:48:37|16541.52
23:48:38|16540.68
23:48:39|16540.7
23:48:41|16540.66
23:48:42|16540.56
23:48:43|16540.53
23:48:45|16540.53
23:48:45|16540.53
23:48:47|16540.52
23:48:48|16540.25
23:48:50|16540.47
23:48:50|16540.51
23:48:51|16539.98
23:48:52|16540.02
23:48:54|16540.52
23:48:55|16539.95
23:48:56|16541.94
23:48:57|16542.14
23:48:58|16541.91
23:48:59|16541.85
23:49:00|16541.52
23:49:01|16542.16
23:49:02|16541.46
23:49:03|16541.26
23:49:04|16541.55
23:49:05|16540.98
23:49:06|16540.84
23:49:07|16541.27
23:49:08|16540.72
23:49:09|16540.59
23:49:10|16541.18
23:49:11|16540.75
23:49:12|16542.09
23:49:14|16541.44
23:49:15|16541.41
23:49:16|16541.86
23:49:17|16541.21
23:49:18|16540.26
23:49:19|16540.67
23:49:20|16540.52
23:49:21|16539.96
23:49:22|16539.99
23:49:23|16539.98
23:49:24|16541.
23:49:25|16541.37
23:49:26|16541.85
23:49:27|16540.54
23:49:28|16540.55
23:49:29|16540.92
23:49:30|16539.95
23:49:31|16539.7
23:49:32|16539.17
23:49:33|16537.78
23:49:34|16537.1
23:49:35|16537.79
23:49:36|16537.99
23:49:37|16538.62
23:49:38|16538.07
23:49:39|16538.07
23:49:40|16538.63
23:49:42|16538.07
23:49:43|16538.05
23:49:45|16538.24
23:49:45|16538.28
23:49:47|16539.98
23:49:48|16538.68
23:49:49|16538.73
23:49:49|16538.92
23:49:51|16538.89
23:49:53|16539.09
23:49:53|16538.19
23:49:54|16538.16
23:49:55|16539.02
23:49:56|16538.26
23:49:57|16539.06
23:49:58|16539.01
23:49:59|16539.3
23:50:00|16539.07
23:50:02|16539.15
23:50:02|16538.52
23:50:03|16538.46
23:50:04|16538.53
23:50:06|16538.31
23:50:07|16538.29
23:50:08|16538.79
23:50:09|16538.68
23:50:10|16538.12
23:50:11|16538.73
23:50:12|16538.15
23:50:14|16538.43
23:50:14|16538.16
23:50:15|16538.82
23:50:16|16538.65
23:50:17|16538.6
23:50:18|16538.72
23:50:19|16537.94
23:50:20|16538.37
23:50:21|16538.16
23:50:23|16537.45
23:50:25|16537.68
23:50:25|16537.48
23:50:26|16537.93
23:50:27|16538.52
23:50:29|16537.8
23:50:29|16537.48
23:50:30|16537.51
23:50:31|16537.92
23:50:32|16537.56
23:50:34|16537.56
23:50:34|16538.07
23:50:35|16537.52
23:50:36|16538.
23:50:38|16537.96
23:50:39|16537.87
23:50:41|16538.84
23:50:42|16538.75
23:50:44|16537.78
23:50:44|16538.26
23:50:46|16537.43
23:50:47|16538.09
23:50:48|16537.46
23:50:50|16538.17
23:50:50|16537.69
23:50:51|16537.63
23:50:53|16537.71
23:50:54|16538.22
23:50:55|16538.3
23:50:56|16538.59
23:50:57|16537.92
23:50:58|16537.81
23:50:59|16537.94
23:51:00|16537.36
23:51:01|16537.79
23:51:02|16538.62
23:51:03|16537.54
23:51:04|16538.12
23:51:05|16537.98
23:51:06|16537.6
23:51:08|16538.04
23:51:09|16538.52
23:51:10|16538.33
23:51:11|16538.04
23:51:12|16538.04
23:51:13|16537.79
23:51:14|16537.79
23:51:15|16537.64
23:51:16|16538.2
23:51:17|16538.46
23:51:18|16538.15
23:51:19|16537.89
23:51:20|16537.86
23:51:21|16538.31
23:51:22|16538.43
23:51:23|16536.71
23:51:24|16536.47
23:51:25|16536.74
23:51:26|16536.24
23:51:27|16536.76
23:51:28|16536.77
23:51:29|16536.8
23:51:30|16536.91
23:51:32|16537.03
23:51:32|16536.39
23:51:34|16536.81
23:51:35|16536.31
23:51:35|16536.11
23:51:36|16537.58
23:51:37|16537.96
23:51:39|16538.
23:51:40|16538.33
23:51:40|16537.51
23:51:42|16536.71
23:51:43|16536.9
23:51:45|16536.64
23:51:46|16536.78
23:51:47|16536.55
23:51:49|16536.06
23:51:50|16536.17
23:51:50|16536.47
23:51:52|16536.
23:51:53|16536.8
23:51:54|16536.69
23:51:55|16536.06
23:51:57|16536.45
23:51:58|16536.41
23:51:59|16536.41
23:52:00|16535.8
23:52:01|16536.89
23:52:02|16536.82
23:52:04|16536.42
23:52:04|16536.98
23:52:05|16536.95
23:52:06|16536.87
23:52:07|16537.3
23:52:08|16537.14
23:52:09|16537.29
23:52:10|16536.59
23:52:11|16536.53
23:52:12|16536.5
23:52:13|16536.98
23:52:14|16537.04
23:52:15|16536.45
23:52:16|16536.47
23:52:17|16536.47
23:52:18|16536.39
23:52:19|16536.37
23:52:20|16536.85
23:52:21|16536.28
23:52:22|16535.82
23:52:23|16536.49
23:52:24|16536.68
23:52:25|16536.08
23:52:26|16536.65
23:52:27|16536.12
23:52:28|16536.63
23:52:29|16536.62
23:52:30|16536.12
23:52:31|16535.81
23:52:32|16536.4
23:52:33|16535.76
23:52:34|16535.78
23:52:35|16535.77
23:52:36|16535.74
23:52:37|16535.75
23:52:38|16535.31
23:52:39|16535.12
23:52:40|16535.12
23:52:41|16534.99
23:52:42|16535.81
23:52:43|16536.04
23:52:45|16535.96
23:52:46|16536.29
23:52:47|16537.27
23:52:49|16536.05
23:52:49|16536.13
23:52:51|16537.06
23:52:52|16536.53
23:52:53|16537.6
23:52:54|16537.35
23:52:56|16537.98
23:52:57|16537.79
23:52:58|16538.24
23:52:59|16537.75
23:53:01|16538.29
23:53:02|16538.59
23:53:03|16538.11
23:53:04|16538.59
23:53:06|16538.12
23:53:07|16538.6
23:53:07|16538.6
23:53:09|16537.33
23:53:11|16537.64
23:53:12|16537.12
23:53:12|16537.14
23:53:14|16537.63
23:53:15|16537.14
23:53:15|16537.58
23:53:17|16537.35
23:53:17|16537.11
23:53:19|16536.98
23:53:19|16537.41
23:53:21|16538.13
23:53:22|16538.02
23:53:23|16538.36
23:53:24|16538.41
23:53:25|16538.59
23:53:26|16539.4
23:53:27|16538.6
23:53:28|16539.04
23:53:29|16538.67
23:53:30|16539.35
23:53:31|16538.83
23:53:32|16539.43
23:53:33|16539.36
23:53:34|16538.86
23:53:35|16538.7
23:53:36|16538.67
23:53:37|16538.9
23:53:38|16538.63
23:53:39|16538.62
23:53:40|16539.18
23:53:41|16539.26
23:53:42|16538.58
23:53:43|16539.18
23:53:44|16538.52
23:53:46|16538.69
23:53:46|16538.43
23:53:48|16538.4
23:53:49|16538.89
23:53:50|16538.43
23:53:51|16538.79
23:53:52|16538.7
23:53:54|16538.98
23:53:54|16538.38
23:53:55|16538.4
23:53:56|16537.92
23:53:58|16538.25
23:54:00|16538.24
23:54:00|16537.68
23:54:02|16538.24
23:54:03|16538.27
23:54:04|16538.24
23:54:04|16538.82
23:54:06|16539.34
23:54:06|16539.24
23:54:08|16539.04
23:54:09|16539.43
23:54:10|16539.48
23:54:11|16539.47
23:54:12|16539.44
23:54:14|16538.94
23:54:15|16538.94
23:54:15|16539.4
23:54:17|16538.9
23:54:17|16538.22
23:54:19|16538.7
23:54:20|16538.19
23:54:21|16538.42
23:54:22|16538.63
23:54:23|16538.07
23:54:25|16538.07
23:54:26|16538.41
23:54:27|16538.89
23:54:28|16538.39
23:54:29|16539.02
23:54:30|16539.02
23:54:31|16538.18
23:54:32|16538.16
23:54:33|16537.39
23:54:35|16538.69
23:54:36|16538.62
23:54:37|16540.07
23:54:38|16540.56
23:54:39|16540.45
23:54:40|16540.62
23:54:41|16540.17
23:54:42|16540.18
23:54:44|16540.62
23:54:45|16540.18
23:54:46|16539.64
23:54:48|16540.3
23:54:49|16539.65
23:54:50|16539.64
23:54:51|16539.67
23:54:52|16539.88
23:54:54|16540.21
23:54:55|16540.41
23:54:55|16540.25
23:54:57|16539.93
23:54:58|16539.91
23:55:00|16540.42
23:55:01|16540.47
23:55:02|16539.83
23:55:03|16539.79
23:55:04|16540.77
23:55:05|16540.19
23:55:06|16539.82
23:55:07|16540.
23:55:08|16540.
23:55:09|16538.52
23:55:11|16538.64
23:55:12|16538.36
23:55:13|16537.78
23:55:13|16537.82
23:55:15|16537.72
23:55:16|16538.21
23:55:16|16538.3
23:55:18|16539.55
23:55:19|16539.56
23:55:19|16539.37
23:55:20|16539.75
23:55:22|16539.69
23:55:23|16539.39
23:55:24|16539.33
23:55:24|16539.79
23:55:26|16539.21
23:55:26|16539.73
23:55:28|16539.22
23:55:29|16539.05
23:55:30|16538.74
23:55:31|16538.74
23:55:32|16538.71
23:55:32|16539.25
23:55:34|16538.51
23:55:35|16538.47
23:55:36|16538.78
23:55:37|16539.27
23:55:38|16538.79
23:55:39|16538.36
23:55:40|16538.98
23:55:41|16538.72
23:55:42|16538.97
23:55:43|16538.29
23:55:44|16538.92
23:55:45|16538.2
23:55:47|16538.97
23:55:48|16539.39
23:55:50|16539.25
23:55:51|16539.36
23:55:52|16539.33
23:55:53|16539.25
23:55:55|16538.67
23:55:56|16538.67
23:55:57|16538.69
23:55:58|16539.23
23:55:59|16538.68
23:55:59|16539.29
23:56:01|16539.12
23:56:01|16538.4
23:56:03|16539.05
23:56:03|16538.95
23:56:05|16539.13
23:56:06|16538.51
23:56:08|16538.6
23:56:08|16539.14
23:56:10|16538.61
23:56:10|16538.6
23:56:12|16538.6
23:56:12|16538.62
23:56:13|16539.84
23:56:15|16539.35
23:56:16|16539.93
23:56:17|16540.15
23:56:17|16539.9
23:56:19|16539.72
23:56:19|16539.64
23:56:21|16538.61
23:56:21|16538.85
23:56:22|16538.88
23:56:23|16539.55
23:56:25|16539.54
23:56:26|16539.13
23:56:27|16539.33
23:56:28|16540.15
23:56:29|16540.23
23:56:29|16539.67
23:56:31|16539.9
23:56:32|16540.21
23:56:33|16540.
23:56:34|16540.13
23:56:35|16540.27
23:56:36|16539.69
23:56:37|16540.32
23:56:38|16539.8
23:56:39|16539.66
23:56:40|16539.52
23:56:41|16540.11
23:56:42|16539.4
23:56:43|16539.42
23:56:44|16539.42
23:56:45|16539.48
23:56:46|16540.
23:56:48|16539.13
23:56:49|16539.62
23:56:50|16539.72
23:56:51|16539.36
23:56:52|16539.59
23:56:53|16539.08
23:56:54|16539.56
23:56:56|16538.99
23:56:57|16539.29
23:56:59|16540.33
23:57:00|16540.37
23:57:01|16540.1
23:57:02|16539.76
23:57:03|16539.54
23:57:04|16539.65
23:57:05|16539.64
23:57:06|16540.03
23:57:07|16539.51
23:57:08|16539.98
23:57:09|16539.63
23:57:10|16540.
23:57:11|16540.
23:57:12|16540.06
23:57:13|16540.55
23:57:14|16540.03
23:57:15|16539.89
23:57:16|16539.89
23:57:17|16539.49
23:57:18|16538.36
23:57:19|16538.27
23:57:20|16538.85
23:57:21|16538.81
23:57:22|16538.53
23:57:23|16539.
23:57:24|16538.49
23:57:25|16538.96
23:57:26|16537.15
23:57:27|16537.11
23:57:28|16536.99
23:57:29|16537.73
23:57:30|16537.99
23:57:31|16537.65
23:57:32|16537.17
23:57:34|16535.6
23:57:35|16536.04
23:57:36|16536.
23:57:37|16535.6
23:57:38|16535.63
23:57:39|16535.05
23:57:40|16535.63
23:57:41|16536.06
23:57:42|16535.79
23:57:43|16536.37
23:57:44|16536.36
23:57:45|16536.25
23:57:46|16536.13
23:57:47|16536.3
23:57:49|16537.35
23:57:50|16538.6
23:57:51|16538.34
23:57:52|16538.72
23:57:53|16538.06
23:57:55|16538.09
23:57:56|16537.87
23:57:56|16537.62
23:57:57|16538.15
23:57:59|16538.4
23:58:00|16538.28
23:58:01|16538.11
23:58:02|16538.23
23:58:03|16538.73
23:58:03|16538.37
23:58:05|16538.73
23:58:06|16538.77
23:58:07|16537.95
23:58:08|16537.99
23:58:10|16537.17
23:58:11|16537.18
23:58:12|16537.79
23:58:13|16537.27
23:58:14|16537.75
23:58:15|16537.78
23:58:15|16537.85
23:58:17|16537.31
23:58:18|16537.77
23:58:20|16537.72
23:58:21|16537.31
23:58:22|16537.32
23:58:23|16537.8
23:58:24|16537.8
23:58:25|16537.35
23:58:26|16537.99
23:58:27|16537.91
23:58:28|16537.09
23:58:29|16537.25
23:58:30|16537.24
23:58:31|16537.71
23:58:32|16537.22
23:58:33|16537.74
23:58:34|16537.33
23:58:35|16536.65
23:58:36|16537.27
23:58:37|16537.14
23:58:38|16537.48
23:58:39|16537.08
23:58:40|16536.99
23:58:41|16537.63
23:58:42|16537.64
23:58:43|16537.25
23:58:44|16537.93
23:58:45|16537.88
23:58:46|16537.96
23:58:47|16537.37
23:58:48|16537.37
23:58:49|16537.87
23:58:51|16537.99
23:58:52|16537.99
23:58:53|16537.44
23:58:54|16537.97
23:58:56|16537.87
23:58:56|16537.39
23:58:58|16537.39
23:58:59|16537.87
23:59:00|16537.22
23:59:01|16536.58
23:59:03|16537.14
23:59:04|16537.19
23:59:05|16537.18
23:59:07|16538.21
23:59:08|16538.57
23:59:08|16538.21
23:59:10|16539.08
23:59:11|16539.46
23:59:12|16539.23
23:59:13|16539.19
23:59:15|16538.83
23:59:16|16539.41
23:59:16|16538.64
23:59:18|16538.65
23:59:18|16538.68
23:59:19|16539.36
23:59:21|16539.49
23:59:21|16538.72
23:59:23|16538.89
23:59:23|16539.07
23:59:25|16539.22
23:59:26|16539.37
23:59:26|16539.78
23:59:28|16539.75
23:59:29|16539.3
23:59:30|16539.39
23:59:31|16539.31
23:59:31|16539.18
23:59:33|16539.3
23:59:33|16538.55
23:59:34|16538.2
23:59:35|16538.46
23:59:36|16537.99
23:59:37|16537.93
23:59:38|16538.61
23:59:39|16538.07
23:59:41|16538.07
23:59:42|16538.01
23:59:43|16538.48
23:59:44|16538.42
23:59:45|16538.48
23:59:46|16538.41
23:59:47|16538.55
23:59:48|16537.51
23:59:49|16537.35
23:59:51|16537.73
23:59:51|16537.61
23:59:53|16538.26
23:59:54|16537.62
23:59:56|16538.07
23:59:57|16540.13
23:59:57|16541.48
23:59:59|16543.01
23:59:59|16541.99