00:00:00|16633.83
00:00:01|16634.13
00:00:01|16634.54
00:00:03|16634.4
00:00:05|16634.59
00:00:05|16634.7
00:00:06|16634.96
00:00:08|16635.17
00:00:09|16635.93
00:00:09|16635.07
00:00:11|16635.29
00:00:12|16636.68
00:00:13|16636.95
00:00:14|16636.49
00:00:15|16635.56
00:00:15|16635.52
00:00:17|16635.9
00:00:17|16636.04
00:00:19|16636.93
00:00:20|16636.11
00:00:21|16636.32
00:00:23|16636.71
00:00:23|16636.06
00:00:24|16636.25
00:00:26|16635.36
00:00:26|16634.
00:00:29|16634.89
00:00:30|16634.79
00:00:31|16635.57
00:00:33|16636.35
00:00:33|16635.59
00:00:34|16636.17
00:00:35|16636.29
00:00:36|16636.18
00:00:37|16636.12
00:00:38|16635.91
00:00:39|16635.69
00:00:40|16635.58
00:00:41|16635.56
00:00:42|16636.63
00:00:43|16636.48
00:00:44|16636.25
00:00:45|16635.87
00:00:46|16635.09
00:00:47|16633.17
00:00:48|16633.13
00:00:49|16634.28
00:00:50|16634.17
00:00:51|16633.42
00:00:52|16633.64
00:00:53|16634.5
00:00:54|16634.56
00:00:55|16634.57
00:00:56|16634.
00:00:57|16634.11
00:00:58|16634.91
00:00:59|16634.9
00:01:00|16634.94
00:01:01|16634.73
00:01:02|16634.82
00:01:03|16633.92
00:01:04|16633.95
00:01:05|16634.58
00:01:06|16634.88
00:01:07|16635.37
00:01:08|16634.11
00:01:09|16634.13
00:01:10|16633.84
00:01:11|16633.92
00:01:12|16634.41
00:01:13|16634.44
00:01:14|16634.7
00:01:15|16632.38
00:01:16|16632.63
00:01:17|16632.67
00:01:18|16632.56
00:01:19|16632.44
00:01:20|16632.99
00:01:21|16632.16
00:01:22|16633.4
00:01:23|16632.7
00:01:24|16633.13
00:01:25|16633.4
00:01:27|16633.63
00:01:29|16632.19
00:01:30|16632.43
00:01:31|16632.14
00:01:32|16632.32
00:01:34|16631.72
00:01:35|16631.99
00:01:37|16632.29
00:01:37|16631.31
00:01:38|16632.31
00:01:39|16631.49
00:01:40|16631.09
00:01:41|16631.26
00:01:42|16631.22
00:01:43|16631.01
00:01:45|16631.76
00:01:46|16631.81
00:01:47|16631.41
00:01:48|16631.96
00:01:49|16631.62
00:01:50|16631.51
00:01:51|16631.1
00:01:52|16631.1
00:01:53|16631.1
00:01:54|16631.1
00:01:55|16631.02
00:01:56|16630.94
00:01:57|16631.07
00:01:58|16631.11
00:01:59|16631.11
00:02:00|16630.
00:02:01|16628.69
00:02:02|16628.69
00:02:03|16629.67
00:02:04|16629.38
00:02:05|16629.54
00:02:06|16630.53
00:02:07|16628.86
00:02:09|16629.78
00:02:09|16630.3
00:02:10|16630.73
00:02:12|16629.73
00:02:12|16629.72
00:02:13|16630.01
00:02:14|16630.1
00:02:16|16629.64
00:02:17|16631.29
00:02:18|16630.87
00:02:18|16629.98
00:02:20|16630.45
00:02:21|16630.14
00:02:23|16630.74
00:02:23|16630.39
00:02:24|16630.25
00:02:25|16630.67
00:02:26|16630.63
00:02:27|16629.5
00:02:29|16629.63
00:02:31|16630.57
00:02:31|16630.64
00:02:33|16634.35
00:02:34|16635.15
00:02:35|16635.56
00:02:36|16635.17
00:02:38|16634.51
00:02:39|16634.1
00:02:40|16634.65
00:02:41|16634.25
00:02:42|16634.23
00:02:43|16634.08
00:02:44|16634.24
00:02:45|16634.82
00:02:46|16635.47
00:02:47|16634.97
00:02:48|16634.84
00:02:49|16635.15
00:02:50|16634.87
00:02:51|16635.19
00:02:52|16635.32
00:02:53|16635.47
00:02:53|16635.45
00:02:55|16634.95
00:02:56|16634.42
00:02:57|16634.29
00:02:58|16634.17
00:02:59|16634.11
00:03:00|16634.5
00:03:01|16634.62
00:03:01|16634.61
00:03:03|16634.82
00:03:05|16635.64
00:03:05|16635.59
00:03:06|16635.
00:03:07|16634.88
00:03:08|16634.5
00:03:09|16634.22
00:03:10|16634.39
00:03:11|16634.77
00:03:12|16634.29
00:03:13|16634.06
00:03:14|16633.76
00:03:15|16633.96
00:03:16|16634.24
00:03:18|16634.1
00:03:19|16634.97
00:03:20|16634.51
00:03:21|16634.8
00:03:23|16634.17
00:03:23|16634.85
00:03:24|16634.48
00:03:25|16634.48
00:03:26|16634.15
00:03:27|16634.51
00:03:29|16634.27
00:03:30|16634.3
00:03:32|16634.27
00:03:32|16631.87
00:03:33|16631.22
00:03:35|16630.93
00:03:36|16630.35
00:03:37|16630.48
00:03:39|16630.64
00:03:39|16630.89
00:03:40|16630.87
00:03:41|16630.98
00:03:42|16632.18
00:03:43|16631.33
00:03:45|16631.66
00:03:46|16631.93
00:03:47|16631.77
00:03:48|16631.4
00:03:49|16631.3
00:03:49|16631.33
00:03:51|16631.36
00:03:51|16631.62
00:03:53|16631.25
00:03:54|16631.27
00:03:54|16631.39
00:03:56|16631.88
00:03:56|16632.63
00:03:58|16632.32
00:03:59|16632.34
00:04:00|16632.64
00:04:01|16633.32
00:04:02|16633.08
00:04:03|16632.85
00:04:05|16632.95
00:04:05|16632.97
00:04:06|16633.53
00:04:07|16633.83
00:04:08|16634.92
00:04:09|16635.17
00:04:10|16634.67
00:04:11|16634.39
00:04:12|16633.89
00:04:13|16632.
00:04:14|16632.17
00:04:15|16633.73
00:04:16|16632.82
00:04:17|16633.18
00:04:18|16633.18
00:04:19|16633.39
00:04:20|16633.15
00:04:22|16632.64
00:04:23|16632.85
00:04:24|16632.81
00:04:24|16632.61
00:04:26|16632.81
00:04:27|16632.3
00:04:28|16632.86
00:04:29|16632.27
00:04:30|16632.9
00:04:30|16632.56
00:04:32|16632.24
00:04:33|16632.75
00:04:35|16632.59
00:04:35|16633.08
00:04:36|16633.15
00:04:37|16632.61
00:04:38|16632.68
00:04:39|16632.23
00:04:40|16632.67
00:04:41|16632.55
00:04:42|16633.58
00:04:43|16633.46
00:04:44|16633.6
00:04:46|16633.68
00:04:46|16633.76
00:04:47|16633.47
00:04:49|16632.96
00:04:50|16633.3
00:04:50|16633.86
00:04:51|16633.81
00:04:53|16633.97
00:04:54|16635.65
00:04:55|16634.95
00:04:56|16634.86
00:04:57|16635.07
00:04:57|16635.24
00:04:58|16635.55
00:05:00|16635.29
00:05:01|16635.14
00:05:02|16634.39
00:05:03|16634.48
00:05:04|16634.72
00:05:05|16634.53
00:05:05|16634.9
00:05:07|16634.97
00:05:08|16634.57
00:05:08|16634.48
00:05:10|16634.4
00:05:11|16634.01
00:05:12|16633.52
00:05:13|16633.47
00:05:13|16633.92
00:05:15|16633.88
00:05:16|16633.85
00:05:17|16633.46
00:05:18|16633.83
00:05:18|16633.43
00:05:20|16633.59
00:05:20|16634.08
00:05:22|16634.07
00:05:23|16634.08
00:05:24|16634.54
00:05:25|16634.58
00:05:26|16634.38
00:05:28|16633.78
00:05:28|16633.87
00:05:29|16634.11
00:05:31|16633.4
00:05:32|16633.68
00:05:34|16633.42
00:05:35|16633.57
00:05:36|16634.05
00:05:37|16633.68
00:05:38|16633.92
00:05:39|16633.94
00:05:40|16634.12
00:05:42|16634.26
00:05:42|16633.79
00:05:43|16634.25
00:05:44|16634.16
00:05:46|16634.03
00:05:47|16634.24
00:05:48|16633.8
00:05:49|16634.2
00:05:50|16634.52
00:05:51|16634.25
00:05:52|16633.81
00:05:53|16633.48
00:05:54|16633.35
00:05:55|16633.47
00:05:56|16633.3
00:05:58|16633.49
00:05:58|16633.69
00:05:59|16633.43
00:06:00|16633.48
00:06:01|16633.72
00:06:02|16634.16
00:06:04|16633.64
00:06:05|16633.73
00:06:06|16633.71
00:06:07|16634.28
00:06:08|16634.58
00:06:09|16634.28
00:06:10|16634.6
00:06:11|16634.75
00:06:12|16635.8
00:06:14|16637.55
00:06:14|16637.19
00:06:15|16637.33
00:06:17|16637.04
00:06:17|16637.18
00:06:18|16637.26
00:06:20|16636.99
00:06:20|16636.18
00:06:22|16635.85
00:06:22|16635.93
00:06:23|16636.35
00:06:25|16637.35
00:06:26|16637.12
00:06:27|16637.13
00:06:29|16637.07
00:06:29|16637.29
00:06:30|16637.14
00:06:32|16637.07
00:06:33|16637.03
00:06:35|16636.38
00:06:36|16636.14
00:06:38|16636.4
00:06:39|16637.4
00:06:40|16637.77
00:06:42|16638.19
00:06:42|16637.59
00:06:44|16637.28
00:06:45|16637.22
00:06:46|16637.55
00:06:47|16637.53
00:06:48|16637.44
00:06:49|16637.9
00:06:50|16638.16
00:06:51|16637.5
00:06:52|16637.95
00:06:53|16638.5
00:06:55|16638.68
00:06:55|16638.7
00:06:56|16638.68
00:06:58|16638.96
00:06:58|16638.97
00:07:00|16639.41
00:07:00|16639.38
00:07:01|16639.35
00:07:03|16639.34
00:07:04|16641.04
00:07:05|16640.45
00:07:06|16639.03
00:07:07|16638.45
00:07:08|16637.85
00:07:09|16637.41
00:07:10|16637.78
00:07:11|16637.82
00:07:12|16638.8
00:07:13|16638.15
00:07:14|16638.73
00:07:15|16637.22
00:07:16|16637.74
00:07:17|16636.26
00:07:18|16636.69
00:07:19|16636.67
00:07:20|16636.67
00:07:21|16637.15
00:07:22|16637.13
00:07:23|16637.4
00:07:24|16638.88
00:07:25|16638.9
00:07:26|16638.81
00:07:27|16638.25
00:07:28|16638.75
00:07:29|16638.72
00:07:30|16636.69
00:07:31|16637.06
00:07:32|16637.56
00:07:33|16638.24
00:07:34|16638.11
00:07:35|16638.3
00:07:36|16638.27
00:07:38|16637.49
00:07:39|16637.51
00:07:40|16638.01
00:07:41|16637.67
00:07:42|16638.06
00:07:43|16637.53
00:07:44|16638.05
00:07:45|16637.31
00:07:46|16637.49
00:07:48|16637.18
00:07:48|16636.94
00:07:50|16637.67
00:07:50|16637.41
00:07:51|16636.62
00:07:53|16637.14
00:07:54|16637.05
00:07:55|16636.57
00:07:57|16636.75
00:07:57|16636.88
00:07:58|16636.9
00:08:00|16637.78
00:08:01|16637.9
00:08:02|16637.61
00:08:03|16637.6
00:08:03|16638.14
00:08:05|16637.67
00:08:06|16637.5
00:08:07|16638.5
00:08:08|16638.18
00:08:09|16637.94
00:08:10|16638.42
00:08:11|16638.38
00:08:12|16638.04
00:08:13|16638.38
00:08:14|16638.01
00:08:15|16638.4
00:08:16|16638.02
00:08:17|16638.01
00:08:18|16638.35
00:08:19|16638.01
00:08:20|16637.86
00:08:21|16638.47
00:08:22|16638.49
00:08:23|16637.02
00:08:24|16636.96
00:08:25|16637.43
00:08:26|16637.13
00:08:27|16637.6
00:08:28|16637.88
00:08:29|16637.34
00:08:30|16637.67
00:08:31|16637.72
00:08:32|16637.62
00:08:33|16637.41
00:08:35|16637.68
00:08:36|16637.62
00:08:38|16636.61
00:08:39|16636.6
00:08:40|16636.97
00:08:42|16636.74
00:08:42|16636.06
00:08:44|16635.82
00:08:44|16636.37
00:08:46|16636.59
00:08:47|16636.54
00:08:49|16637.4
00:08:50|16637.03
00:08:51|16636.96
00:08:52|16635.91
00:08:53|16635.77
00:08:54|16636.12
00:08:54|16635.76
00:08:55|16636.19
00:08:57|16636.35
00:08:57|16635.94
00:08:59|16635.97
00:08:59|16636.26
00:09:01|16636.21
00:09:02|16636.48
00:09:02|16636.17
00:09:04|16636.18
00:09:05|16636.49
00:09:06|16636.1
00:09:06|16636.49
00:09:08|16635.81
00:09:08|16635.68
00:09:10|16636.11
00:09:11|16636.19
00:09:12|16635.78
00:09:13|16635.95
00:09:15|16636.06
00:09:15|16636.45
00:09:16|16637.22
00:09:17|16637.19
00:09:19|16636.91
00:09:21|16637.4
00:09:21|16639.11
00:09:23|16637.73
00:09:24|16638.29
00:09:25|16638.3
00:09:26|16638.24
00:09:27|16638.56
00:09:28|16638.59
00:09:28|16638.47
00:09:29|16638.28
00:09:30|16638.65
00:09:32|16638.72
00:09:33|16638.79
00:09:34|16638.66
00:09:35|16638.91
00:09:36|16638.64
00:09:38|16638.29
00:09:40|16638.92
00:09:40|16639.31
00:09:42|16639.03
00:09:43|16639.14
00:09:44|16638.84
00:09:44|16639.1
00:09:46|16638.83
00:09:47|16637.85
00:09:48|16637.18
00:09:49|16638.1
00:09:50|16638.23
00:09:51|16638.1
00:09:52|16637.82
00:09:53|16638.31
00:09:55|16637.45
00:09:55|16638.1
00:09:56|16637.57
00:09:57|16638.12
00:09:58|16638.72
00:09:59|16638.71
00:10:00|16638.29
00:10:01|16638.61
00:10:02|16638.31
00:10:04|16638.46
00:10:05|16638.88
00:10:06|16638.99
00:10:07|16638.99
00:10:08|16638.54
00:10:09|16638.36
00:10:11|16639.26
00:10:11|16639.24
00:10:12|16639.46
00:10:13|16639.26
00:10:14|16639.56
00:10:15|16639.03
00:10:16|16638.95
00:10:17|16639.27
00:10:18|16638.68
00:10:19|16639.45
00:10:20|16640.15
00:10:21|16640.19
00:10:22|16640.76
00:10:23|16639.73
00:10:24|16639.62
00:10:25|16639.26
00:10:26|16640.39
00:10:27|16640.97
00:10:28|16640.52
00:10:29|16640.52
00:10:30|16640.4
00:10:31|16639.4
00:10:32|16639.66
00:10:33|16639.73
00:10:35|16640.09
00:10:36|16640.35
00:10:38|16640.54
00:10:39|16640.48
00:10:40|16640.05
00:10:41|16640.2
00:10:42|16640.88
00:10:44|16639.98
00:10:44|16640.02
00:10:45|16640.55
00:10:46|16640.74
00:10:47|16640.43
00:10:48|16640.05
00:10:49|16640.61
00:10:50|16640.44
00:10:51|16640.87
00:10:52|16639.91
00:10:53|16640.73
00:10:54|16640.7
00:10:56|16640.7
00:10:56|16640.69
00:10:57|16640.25
00:10:59|16639.73
00:11:00|16639.68
00:11:01|16639.69
00:11:02|16639.05
00:11:03|16639.39
00:11:04|16639.89
00:11:05|16639.43
00:11:06|16639.44
00:11:07|16638.79
00:11:08|16638.49
00:11:10|16639.01
00:11:11|16639.09
00:11:11|16638.56
00:11:13|16638.99
00:11:14|16638.51
00:11:15|16638.1
00:11:16|16638.07
00:11:17|16635.98
00:11:18|16636.11
00:11:18|16636.88
00:11:20|16636.25
00:11:20|16636.5
00:11:22|16636.55
00:11:23|16636.49
00:11:24|16637.01
00:11:25|16636.99
00:11:26|16636.6
00:11:27|16636.28
00:11:27|16636.56
00:11:29|16636.6
00:11:30|16636.29
00:11:31|16636.82
00:11:32|16636.34
00:11:32|16636.38
00:11:34|16636.33
00:11:35|16636.44
00:11:36|16636.11
00:11:37|16636.7
00:11:37|16636.8
00:11:40|16637.1
00:11:40|16636.53
00:11:41|16636.38
00:11:43|16637.88
00:11:45|16637.82
00:11:45|16637.59
00:11:47|16637.7
00:11:48|16638.37
00:11:50|16637.94
00:11:50|16637.9
00:11:51|16637.2
00:11:52|16636.58
00:11:53|16637.18
00:11:54|16637.37
00:11:55|16636.91
00:11:57|16636.79
00:11:58|16636.6
00:11:58|16637.44
00:12:00|16637.23
00:12:01|16637.52
00:12:02|16637.13
00:12:02|16637.49
00:12:05|16637.11
00:12:05|16636.68
00:12:06|16636.92
00:12:07|16637.07
00:12:09|16636.35
00:12:10|16636.89
00:12:11|16637.
00:12:12|16636.82
00:12:13|16637.19
00:12:14|16637.33
00:12:16|16637.56
00:12:16|16636.95
00:12:17|16637.35
00:12:18|16637.14
00:12:19|16636.72
00:12:20|16636.68
00:12:21|16636.55
00:12:22|16635.05
00:12:23|16632.81
00:12:24|16631.
00:12:25|16631.71
00:12:26|16631.73
00:12:27|16631.72
00:12:28|16631.96
00:12:29|16631.47
00:12:30|16631.13
00:12:31|16631.2
00:12:32|16631.19
00:12:33|16631.63
00:12:34|16631.66
00:12:35|16630.57
00:12:36|16629.98
00:12:37|16630.42
00:12:38|16629.98
00:12:39|16630.08
00:12:40|16630.93
00:12:41|16630.55
00:12:43|16630.9
00:12:44|16630.54
00:12:45|16630.47
00:12:45|16630.31
00:12:46|16630.46
00:12:47|16630.91
00:12:50|16630.54
00:12:50|16631.08
00:12:51|16630.65
00:12:53|16630.35
00:12:54|16630.75
00:12:56|16629.78
00:12:56|16630.19
00:12:57|16629.75
00:12:58|16629.99
00:12:59|16630.04
00:13:00|16629.92
00:13:01|16630.58
00:13:02|16629.7
00:13:03|16630.05
00:13:05|16630.39
00:13:05|16629.83
00:13:07|16630.35
00:13:08|16629.56
00:13:09|16630.05
00:13:09|16630.11
00:13:11|16630.04
00:13:12|16629.81
00:13:12|16630.29
00:13:14|16630.6
00:13:14|16631.28
00:13:15|16631.56
00:13:17|16631.3
00:13:18|16631.38
00:13:19|16631.27
00:13:20|16631.09
00:13:21|16630.9
00:13:22|16630.91
00:13:23|16630.98
00:13:24|16631.04
00:13:25|16631.25
00:13:26|16630.89
00:13:28|16631.85
00:13:28|16632.02
00:13:29|16632.12
00:13:30|16631.86
00:13:31|16631.9
00:13:32|16631.43
00:13:33|16631.39
00:13:35|16631.69
00:13:35|16631.76
00:13:36|16631.39
00:13:37|16630.83
00:13:40|16630.83
00:13:40|16630.22
00:13:42|16630.79
00:13:43|16631.11
00:13:44|16631.2
00:13:46|16631.7
00:13:46|16631.88
00:13:48|16631.14
00:13:49|16630.54
00:13:51|16630.8
00:13:51|16630.69
00:13:52|16630.98
00:13:54|16631.21
00:13:56|16630.82
00:13:56|16630.28
00:13:58|16630.02
00:13:59|16630.26
00:14:00|16629.7
00:14:01|16629.55
00:14:02|16629.31
00:14:04|16629.6
00:14:04|16629.61
00:14:06|16629.07
00:14:08|16629.61
00:14:08|16629.97
00:14:09|16629.87
00:14:10|16628.93
00:14:11|16629.15
00:14:13|16626.95
00:14:13|16626.89
00:14:16|16626.4
00:14:16|16625.95
00:14:17|16625.88
00:14:18|16626.33
00:14:19|16625.99
00:14:20|16626.04
00:14:21|16626.05
00:14:22|16626.38
00:14:23|16625.88
00:14:24|16626.52
00:14:25|16626.22
00:14:26|16626.06
00:14:27|16624.83
00:14:28|16625.04
00:14:29|16624.89
00:14:30|16624.34
00:14:31|16624.78
00:14:33|16625.69
00:14:34|16625.6
00:14:35|16625.68
00:14:35|16625.37
00:14:36|16625.04
00:14:38|16624.47
00:14:38|16623.73
00:14:41|16625.28
00:14:41|16625.77
00:14:42|16627.42
00:14:44|16626.88
00:14:45|16627.44
00:14:45|16626.16
00:14:47|16626.82
00:14:49|16626.9
00:14:49|16626.93
00:14:50|16627.44
00:14:51|16627.62
00:14:52|16627.71
00:14:53|16627.25
00:14:54|16626.73
00:14:55|16626.86
00:14:56|16627.05
00:14:57|16627.02
00:14:58|16626.74
00:15:00|16626.34
00:15:01|16627.12
00:15:02|16627.49
00:15:03|16626.93
00:15:05|16627.33
00:15:06|16626.95
00:15:07|16626.3
00:15:08|16626.26
00:15:09|16626.46
00:15:11|16627.15
00:15:11|16627.23
00:15:12|16627.5
00:15:13|16627.16
00:15:14|16626.42
00:15:15|16626.43
00:15:16|16626.29
00:15:17|16625.69
00:15:18|16625.05
00:15:19|16625.95
00:15:20|16625.88
00:15:21|16626.
00:15:22|16626.07
00:15:23|16626.04
00:15:24|16626.46
00:15:25|16626.25
00:15:26|16626.33
00:15:27|16626.32
00:15:28|16626.47
00:15:30|16626.62
00:15:31|16626.3
00:15:32|16626.29
00:15:33|16626.17
00:15:34|16625.63
00:15:35|16626.12
00:15:36|16626.11
00:15:37|16626.2
00:15:39|16626.24
00:15:39|16626.21
00:15:41|16627.05
00:15:43|16626.03
00:15:43|16625.31
00:15:45|16625.5
00:15:47|16624.98
00:15:47|16624.79
00:15:49|16625.48
00:15:51|16625.25
00:15:52|16624.53
00:15:54|16625.05
00:15:54|16624.84
00:15:56|16624.79
00:15:58|16625.25
00:15:59|16625.03
00:16:00|16624.66
00:16:01|16625.69
00:16:02|16625.83
00:16:03|16625.68
00:16:04|16624.91
00:16:05|16624.67
00:16:06|16625.31
00:16:06|16625.41
00:16:08|16625.28
00:16:10|16625.31
00:16:10|16625.41
00:16:11|16625.58
00:16:12|16624.91
00:16:14|16624.52
00:16:14|16624.04
00:16:15|16623.65
00:16:17|16623.62
00:16:17|16624.14
00:16:19|16624.75
00:16:19|16624.76
00:16:20|16623.93
00:16:22|16623.93
00:16:22|16624.57
00:16:23|16625.53
00:16:24|16625.01
00:16:25|16625.45
00:16:27|16625.37
00:16:28|16625.76
00:16:29|16625.13
00:16:30|16625.76
00:16:31|16625.33
00:16:33|16625.33
00:16:33|16625.78
00:16:35|16625.49
00:16:36|16625.3
00:16:37|16625.79
00:16:38|16625.
00:16:39|16625.13
00:16:40|16624.78
00:16:41|16625.1
00:16:42|16625.12
00:16:43|16625.87
00:16:44|16625.74
00:16:45|16625.2
00:16:47|16625.1
00:16:47|16624.8
00:16:48|16625.62
00:16:49|16625.73
00:16:51|16625.77
00:16:51|16625.28
00:16:52|16625.45
00:16:53|16624.96
00:16:54|16625.
00:16:56|16625.6
00:16:57|16625.83
00:16:58|16624.81
00:17:00|16625.13
00:17:00|16625.26
00:17:01|16624.71
00:17:02|16624.59
00:17:03|16624.11
00:17:04|16624.01
00:17:06|16623.57
00:17:07|16621.14
00:17:08|16621.19
00:17:09|16621.54
00:17:10|16621.49
00:17:11|16620.47
00:17:12|16620.93
00:17:13|16620.16
00:17:14|16619.61
00:17:15|16619.96
00:17:16|16619.07
00:17:17|16623.22
00:17:18|16623.93
00:17:19|16624.42
00:17:20|16624.28
00:17:21|16624.82
00:17:22|16625.45
00:17:23|16624.81
00:17:24|16624.87
00:17:25|16624.42
00:17:26|16624.01
00:17:27|16624.13
00:17:28|16624.47
00:17:29|16624.3
00:17:30|16625.07
00:17:31|16625.07
00:17:32|16624.6
00:17:33|16625.28
00:17:34|16624.05
00:17:35|16623.52
00:17:36|16623.92
00:17:38|16623.41
00:17:39|16623.38
00:17:40|16622.79
00:17:41|16623.17
00:17:41|16623.31
00:17:43|16623.81
00:17:44|16623.39
00:17:46|16623.22
00:17:47|16623.06
00:17:48|16623.21
00:17:49|16622.62
00:17:50|16622.51
00:17:52|16622.7
00:17:53|16622.65
00:17:54|16622.29
00:17:55|16621.71
00:17:56|16622.11
00:17:57|16621.57
00:17:58|16621.9
00:17:59|16621.78
00:18:00|16621.93
00:18:01|16622.41
00:18:02|16622.91
00:18:03|16622.46
00:18:04|16623.16
00:18:06|16623.41
00:18:07|16623.73
00:18:07|16623.03
00:18:09|16622.56
00:18:10|16623.07
00:18:11|16622.49
00:18:12|16622.22
00:18:13|16622.16
00:18:14|16621.75
00:18:15|16622.22
00:18:16|16622.3
00:18:17|16621.33
00:18:18|16621.19
00:18:19|16621.1
00:18:21|16621.05
00:18:22|16620.5
00:18:23|16620.25
00:18:23|16620.27
00:18:25|16621.1
00:18:25|16621.65
00:18:26|16621.35
00:18:28|16620.68
00:18:29|16621.28
00:18:30|16621.59
00:18:30|16622.83
00:18:31|16623.05
00:18:33|16622.08
00:18:34|16621.99
00:18:34|16622.49
00:18:35|16622.8
00:18:37|16622.72
00:18:38|16622.56
00:18:38|16622.58
00:18:39|16622.17
00:18:40|16622.71
00:18:41|16622.71
00:18:42|16622.47
00:18:44|16622.52
00:18:45|16623.15
00:18:46|16622.89
00:18:48|16622.69
00:18:49|16623.02
00:18:51|16622.54
00:18:51|16622.67
00:18:53|16622.64
00:18:53|16623.11
00:18:55|16623.11
00:18:56|16622.97
00:18:57|16623.05
00:18:58|16623.74
00:18:59|16624.1
00:19:00|16624.1
00:19:02|16624.45
00:19:03|16624.12
00:19:04|16623.41
00:19:04|16624.23
00:19:06|16624.39
00:19:07|16624.46
00:19:07|16624.72
00:19:09|16624.57
00:19:11|16624.63
00:19:11|16623.31
00:19:13|16623.93
00:19:14|16622.73
00:19:15|16622.93
00:19:16|16623.48
00:19:18|16623.32
00:19:19|16623.56
00:19:19|16623.53
00:19:21|16624.09
00:19:21|16624.09
00:19:23|16624.63
00:19:24|16623.84
00:19:25|16624.09
00:19:26|16624.19
00:19:26|16624.15
00:19:27|16623.6
00:19:28|16622.91
00:19:29|16622.85
00:19:30|16623.
00:19:32|16622.71
00:19:32|16622.91
00:19:33|16622.96
00:19:35|16622.86
00:19:35|16623.24
00:19:37|16623.25
00:19:37|16623.
00:19:39|16623.45
00:19:40|16623.24
00:19:40|16623.59
00:19:41|16622.7
00:19:42|16622.66
00:19:44|16621.8
00:19:45|16622.13
00:19:47|16621.94
00:19:48|16621.89
00:19:50|16621.65
00:19:50|16621.56
00:19:51|16621.55
00:19:53|16622.77
00:19:55|16622.84
00:19:56|16622.52
00:19:56|16622.21
00:19:58|16622.4
00:19:59|16621.85
00:20:00|16621.77
00:20:01|16621.76
00:20:02|16621.77
00:20:03|16622.27
00:20:04|16621.82
00:20:06|16621.3
00:20:07|16620.9
00:20:08|16620.02
00:20:09|16620.3
00:20:09|16622.15
00:20:11|16621.86
00:20:11|16621.22
00:20:12|16621.19
00:20:13|16620.96
00:20:15|16620.98
00:20:16|16620.95
00:20:17|16621.38
00:20:18|16622.14
00:20:19|16622.13
00:20:20|16621.49
00:20:21|16621.22
00:20:22|16621.28
00:20:23|16621.28
00:20:24|16621.74
00:20:25|16620.89
00:20:26|16621.29
00:20:27|16621.13
00:20:28|16621.61
00:20:29|16621.35
00:20:30|16621.34
00:20:31|16620.99
00:20:32|16621.5
00:20:33|16621.43
00:20:34|16621.35
00:20:35|16621.09
00:20:36|16620.91
00:20:37|16621.41
00:20:38|16621.45
00:20:39|16621.61
00:20:40|16621.46
00:20:41|16621.95
00:20:42|16621.46
00:20:43|16621.06
00:20:44|16620.3
00:20:45|16620.55
00:20:47|16621.51
00:20:48|16621.71
00:20:49|16621.12
00:20:50|16621.47
00:20:52|16621.6
00:20:52|16621.6
00:20:53|16621.41
00:20:55|16621.58
00:20:55|16621.05
00:20:56|16621.45
00:20:58|16620.69
00:20:59|16620.81
00:21:00|16620.61
00:21:01|16621.13
00:21:02|16621.32
00:21:03|16621.32
00:21:04|16621.37
00:21:05|16621.9
00:21:06|16621.86
00:21:07|16622.1
00:21:08|16622.47
00:21:09|16622.63
00:21:10|16622.82
00:21:11|16622.64
00:21:13|16624.02
00:21:14|16624.07
00:21:14|16624.53
00:21:16|16625.5
00:21:17|16626.19
00:21:17|16625.64
00:21:19|16629.28
00:21:20|16628.4
00:21:20|16628.91
00:21:22|16628.32
00:21:23|16628.38
00:21:24|16628.1
00:21:25|16627.32
00:21:26|16626.17
00:21:27|16626.27
00:21:28|16624.39
00:21:29|16624.89
00:21:30|16624.82
00:21:31|16625.03
00:21:32|16625.09
00:21:33|16625.54
00:21:34|16625.73
00:21:36|16625.69
00:21:37|16625.58
00:21:38|16625.69
00:21:38|16625.19
00:21:39|16625.2
00:21:41|16625.49
00:21:41|16625.66
00:21:43|16625.63
00:21:43|16625.34
00:21:44|16626.52
00:21:46|16626.06
00:21:47|16627.99
00:21:48|16628.25
00:21:49|16627.66
00:21:50|16627.75
00:21:51|16627.59
00:21:52|16627.38
00:21:53|16626.93
00:21:55|16627.43
00:21:56|16626.92
00:21:56|16626.99
00:21:58|16627.03
00:21:59|16627.11
00:22:00|16627.49
00:22:01|16627.47
00:22:03|16627.01
00:22:04|16627.39
00:22:06|16627.36
00:22:07|16627.02
00:22:08|16627.34
00:22:09|16627.04
00:22:10|16626.61
00:22:11|16627.74
00:22:12|16627.88
00:22:13|16627.76
00:22:14|16628.45
00:22:15|16628.39
00:22:16|16627.62
00:22:17|16627.23
00:22:18|16627.54
00:22:19|16627.11
00:22:20|16627.22
00:22:21|16627.22
00:22:22|16626.8
00:22:23|16627.05
00:22:24|16627.03
00:22:25|16624.69
00:22:26|16624.71
00:22:27|16624.71
00:22:28|16625.21
00:22:29|16625.25
00:22:30|16625.37
00:22:31|16625.28
00:22:32|16625.37
00:22:33|16624.91
00:22:34|16625.13
00:22:35|16625.46
00:22:36|16625.13
00:22:37|16625.34
00:22:38|16625.44
00:22:39|16625.45
00:22:40|16625.
00:22:41|16625.59
00:22:42|16625.52
00:22:43|16625.42
00:22:44|16625.8
00:22:45|16625.46
00:22:46|16625.49
00:22:47|16626.44
00:22:48|16626.77
00:22:50|16627.41
00:22:51|16627.91
00:22:52|16628.36
00:22:53|16627.86
00:22:54|16628.04
00:22:55|16628.38
00:22:57|16628.39
00:22:58|16628.44
00:22:58|16627.95
00:23:00|16628.07
00:23:01|16628.21
00:23:02|16628.73
00:23:03|16628.54
00:23:04|16628.34
00:23:05|16628.5
00:23:06|16628.75
00:23:06|16628.74
00:23:08|16628.79
00:23:09|16628.73
00:23:11|16628.7
00:23:12|16628.71
00:23:13|16628.15
00:23:14|16628.86
00:23:15|16628.7
00:23:16|16628.92
00:23:17|16629.
00:23:18|16629.52
00:23:19|16629.39
00:23:20|16628.95
00:23:21|16629.61
00:23:22|16629.56
00:23:23|16630.06
00:23:25|16630.3
00:23:25|16629.94
00:23:26|16630.34
00:23:28|16629.59
00:23:29|16631.11
00:23:29|16630.9
00:23:30|16631.6
00:23:32|16634.45
00:23:33|16633.55
00:23:34|16633.83
00:23:35|16632.86
00:23:36|16632.71
00:23:38|16632.31
00:23:39|16633.37
00:23:39|16633.28
00:23:40|16633.31
00:23:41|16634.4
00:23:43|16633.9
00:23:44|16633.4
00:23:45|16633.65
00:23:45|16634.3
00:23:47|16634.51
00:23:47|16634.04
00:23:49|16634.4
00:23:51|16635.1
00:23:52|16635.44
00:23:53|16635.65
00:23:54|16635.54
00:23:56|16635.96
00:23:57|16635.95
00:23:58|16635.95
00:23:59|16634.93
00:24:00|16635.6
00:24:01|16635.56
00:24:03|16635.52
00:24:04|16635.18
00:24:05|16635.14
00:24:06|16635.
00:24:07|16634.33
00:24:08|16634.24
00:24:09|16634.47
00:24:10|16634.94
00:24:11|16634.79
00:24:13|16633.65
00:24:13|16634.13
00:24:15|16634.68
00:24:16|16634.67
00:24:17|16634.03
00:24:18|16633.92
00:24:18|16633.62
00:24:20|16633.83
00:24:21|16633.74
00:24:22|16633.66
00:24:23|16633.91
00:24:24|16633.83
00:24:25|16633.68
00:24:26|16633.48
00:24:27|16633.48
00:24:29|16633.74
00:24:30|16633.75
00:24:31|16633.84
00:24:31|16633.45
00:24:32|16633.48
00:24:34|16633.87
00:24:35|16633.9
00:24:36|16633.67
00:24:37|16633.9
00:24:38|16633.59
00:24:39|16632.29
00:24:40|16632.37
00:24:40|16632.45
00:24:41|16632.18
00:24:42|16632.05
00:24:43|16632.15
00:24:45|16632.73
00:24:46|16632.15
00:24:46|16632.12
00:24:48|16632.04
00:24:49|16632.68
00:24:49|16632.4
00:24:51|16631.86
00:24:53|16631.98
00:24:53|16632.12
00:24:55|16632.15
00:24:56|16632.58
00:24:57|16633.91
00:24:58|16634.24
00:24:59|16634.41
00:25:00|16634.54
00:25:01|16634.82
00:25:02|16635.92
00:25:03|16635.59
00:25:04|16635.55
00:25:06|16635.12
00:25:07|16634.99
00:25:08|16634.71
00:25:09|16635.07
00:25:11|16634.95
00:25:12|16635.5
00:25:13|16635.34
00:25:14|16635.81
00:25:15|16635.76
00:25:16|16635.76
00:25:17|16635.93
00:25:18|16635.92
00:25:19|16636.04
00:25:20|16637.53
00:25:21|16638.51
00:25:22|16637.9
00:25:24|16637.54
00:25:24|16637.87
00:25:26|16637.91
00:25:27|16637.15
00:25:28|16637.16
00:25:29|16637.07
00:25:30|16636.77
00:25:31|16636.38
00:25:32|16636.89
00:25:33|16636.87
00:25:34|16637.15
00:25:35|16637.74
00:25:36|16637.67
00:25:37|16637.21
00:25:38|16637.02
00:25:39|16637.19
00:25:39|16636.85
00:25:41|16636.99
00:25:42|16636.95
00:25:43|16636.97
00:25:44|16636.69
00:25:45|16637.48
00:25:45|16637.
00:25:47|16637.02
00:25:48|16637.
00:25:49|16637.01
00:25:50|16637.13
00:25:52|16637.14
00:25:53|16637.32
00:25:55|16637.34
00:25:56|16637.28
00:25:57|16637.72
00:25:58|16637.73
00:25:59|16637.36
00:26:01|16636.14
00:26:02|16637.07
00:26:02|16637.06
00:26:04|16636.88
00:26:05|16637.87
00:26:06|16638.44
00:26:07|16637.87
00:26:08|16637.72
00:26:09|16637.76
00:26:10|16638.17
00:26:11|16637.9
00:26:12|16637.96
00:26:13|16638.1
00:26:14|16638.13
00:26:15|16638.02
00:26:16|16637.91
00:26:17|16638.38
00:26:18|16637.92
00:26:19|16637.92
00:26:20|16637.07
00:26:21|16638.93
00:26:22|16641.05
00:26:23|16641.77
00:26:24|16643.32
00:26:25|16642.23
00:26:26|16641.58
00:26:27|16641.77
00:26:28|16639.53
00:26:29|16639.19
00:26:30|16640.49
00:26:31|16640.85
00:26:32|16640.6
00:26:33|16641.51
00:26:34|16639.97
00:26:35|16638.57
00:26:36|16639.46
00:26:37|16639.2
00:26:38|16640.24
00:26:39|16640.25
00:26:40|16639.61
00:26:41|16638.98
00:26:42|16638.7
00:26:43|16638.62
00:26:44|16639.46
00:26:45|16640.03
00:26:46|16639.81
00:26:47|16639.08
00:26:48|16639.57
00:26:49|16639.04
00:26:50|16639.15
00:26:52|16639.9
00:26:53|16639.48
00:26:54|16639.62
00:26:55|16639.45
00:26:56|16639.16
00:26:58|16638.4
00:26:59|16638.16
00:26:59|16637.89
00:27:01|16635.02
00:27:01|16635.24
00:27:03|16635.63
00:27:04|16635.98
00:27:05|16635.8
00:27:06|16635.53
00:27:07|16636.14
00:27:09|16636.31
00:27:10|16635.71
00:27:11|16635.82
00:27:11|16637.6
00:27:13|16635.76
00:27:14|16636.05
00:27:15|16636.22
00:27:17|16637.67
00:27:17|16637.6
00:27:19|16637.81
00:27:20|16637.81
00:27:21|16637.39
00:27:22|16637.82
00:27:23|16638.25
00:27:23|16637.37
00:27:25|16637.7
00:27:26|16637.36
00:27:27|16638.28
00:27:28|16638.49
00:27:28|16638.45
00:27:30|16638.34
00:27:31|16637.68
00:27:32|16635.96
00:27:33|16636.18
00:27:34|16635.77
00:27:34|16636.7
00:27:36|16637.41
00:27:37|16636.99
00:27:38|16636.71
00:27:38|16636.85
00:27:39|16636.68
00:27:40|16637.02
00:27:42|16636.32
00:27:42|16636.27
00:27:44|16636.67
00:27:45|16636.94
00:27:46|16636.94
00:27:47|16636.73
00:27:48|16636.98
00:27:49|16636.91
00:27:50|16636.91
00:27:51|16637.38
00:27:52|16638.06
00:27:54|16637.12
00:27:55|16637.93
00:27:57|16637.75
00:27:57|16638.21
00:27:58|16637.81
00:27:59|16638.22
00:28:00|16637.47
00:28:01|16638.52
00:28:02|16638.
00:28:04|16637.89
00:28:06|16637.89
00:28:06|16638.2
00:28:07|16638.24
00:28:09|16637.93
00:28:11|16638.25
00:28:11|16638.77
00:28:12|16639.23
00:28:13|16638.61
00:28:14|16638.58
00:28:16|16638.16
00:28:16|16638.31
00:28:18|16638.62
00:28:19|16638.52
00:28:20|16637.37
00:28:21|16636.98
00:28:22|16637.39
00:28:23|16637.4
00:28:24|16637.37
00:28:25|16637.26
00:28:26|16637.22
00:28:27|16636.53
00:28:28|16637.97
00:28:29|16637.63
00:28:30|16637.79
00:28:31|16638.42
00:28:32|16638.03
00:28:33|16637.89
00:28:34|16638.09
00:28:34|16638.05
00:28:36|16638.
00:28:36|16638.51
00:28:38|16637.97
00:28:39|16637.43
00:28:39|16637.8
00:28:41|16638.2
00:28:42|16638.22
00:28:43|16638.03
00:28:44|16638.34
00:28:45|16639.
00:28:45|16638.57
00:28:47|16638.61
00:28:48|16639.1
00:28:49|16638.02
00:28:49|16638.76
00:28:51|16638.32
00:28:52|16637.77
00:28:53|16637.83
00:28:53|16637.
00:28:56|16636.94
00:28:56|16637.06
00:28:57|16637.72
00:28:58|16637.39
00:28:59|16636.89
00:29:00|16636.8
00:29:02|16637.38
00:29:02|16637.24
00:29:04|16637.02
00:29:05|16636.66
00:29:06|16636.82
00:29:07|16636.99
00:29:08|16636.77
00:29:10|16636.25
00:29:10|16635.47
00:29:11|16635.9
00:29:12|16635.69
00:29:13|16635.21
00:29:15|16634.91
00:29:16|16635.32
00:29:17|16635.45
00:29:19|16635.77
00:29:20|16636.3
00:29:21|16635.81
00:29:21|16636.21
00:29:23|16635.67
00:29:24|16636.08
00:29:25|16635.99
00:29:26|16635.54
00:29:27|16636.66
00:29:28|16636.46
00:29:28|16635.97
00:29:30|16635.79
00:29:30|16635.31
00:29:31|16635.88
00:29:33|16635.43
00:29:34|16636.14
00:29:34|16636.18
00:29:36|16636.01
00:29:36|16635.78
00:29:37|16635.8
00:29:38|16635.74
00:29:40|16635.71
00:29:41|16635.75
00:29:42|16635.85
00:29:44|16636.32
00:29:44|16636.19
00:29:45|16638.69
00:29:46|16638.54
00:29:47|16638.55
00:29:48|16638.24
00:29:49|16638.16
00:29:50|16638.05
00:29:51|16638.03
00:29:52|16639.06
00:29:53|16640.56
00:29:54|16639.74
00:29:55|16638.74
00:29:57|16638.51
00:29:58|16639.46
00:30:00|16638.56
00:30:00|16639.27
00:30:01|16638.7
00:30:02|16639.19
00:30:03|16638.6
00:30:04|16639.43
00:30:06|16639.29
00:30:07|16638.75
00:30:08|16638.86
00:30:10|16638.74
00:30:10|16639.22
00:30:12|16639.38
00:30:13|16639.1
00:30:15|16639.36
00:30:16|16638.88
00:30:17|16638.97
00:30:18|16638.67
00:30:19|16639.09
00:30:20|16638.61
00:30:21|16638.25
00:30:22|16638.7
00:30:23|16639.06
00:30:24|16638.77
00:30:24|16638.72
00:30:26|16638.67
00:30:27|16639.02
00:30:28|16639.07
00:30:29|16639.09
00:30:30|16639.07
00:30:31|16639.45
00:30:32|16640.94
00:30:33|16640.59
00:30:34|16639.99
00:30:34|16640.13
00:30:36|16639.83
00:30:37|16639.91
00:30:38|16639.36
00:30:39|16639.88
00:30:40|16639.61
00:30:41|16640.17
00:30:42|16640.81
00:30:43|16640.
00:30:44|16639.23
00:30:44|16639.47
00:30:46|16639.46
00:30:47|16639.5
00:30:47|16639.56
00:30:49|16640.13
00:30:49|16640.16
00:30:51|16640.24
00:30:52|16639.89
00:30:52|16639.71
00:30:54|16639.76
00:30:54|16639.89
00:30:57|16639.63
00:30:58|16640.09
00:30:59|16639.88
00:31:00|16639.94
00:31:01|16639.65
00:31:02|16640.
00:31:03|16639.79
00:31:05|16639.75
00:31:05|16640.4
00:31:06|16640.11
00:31:07|16640.09
00:31:09|16640.64
00:31:10|16640.82
00:31:11|16640.9
00:31:12|16640.9
00:31:13|16638.3
00:31:14|16639.02
00:31:15|16638.79
00:31:16|16638.3
00:31:17|16638.32
00:31:17|16638.24
00:31:19|16638.16
00:31:19|16638.7
00:31:20|16639.
00:31:22|16639.19
00:31:23|16639.01
00:31:24|16637.21
00:31:25|16637.86
00:31:26|16637.37
00:31:28|16637.48
00:31:28|16637.09
00:31:29|16638.08
00:31:30|16635.74
00:31:31|16636.47
00:31:32|16636.42
00:31:33|16636.83
00:31:34|16636.41
00:31:35|16636.72
00:31:36|16636.33
00:31:37|16635.68
00:31:38|16636.19
00:31:39|16636.87
00:31:40|16637.18
00:31:42|16636.93
00:31:43|16636.65
00:31:44|16636.85
00:31:45|16636.4
00:31:45|16636.5
00:31:47|16636.73
00:31:48|16636.79
00:31:49|16636.76
00:31:49|16636.46
00:31:50|16636.65
00:31:52|16636.97
00:31:53|16636.39
00:31:53|16636.6
00:31:54|16636.93
00:31:56|16636.72
00:31:58|16636.48
00:31:59|16636.76
00:32:01|16637.63
00:32:02|16639.14
00:32:04|16637.66
00:32:04|16637.08
00:32:05|16637.53
00:32:07|16637.88
00:32:08|16637.08
00:32:09|16636.72
00:32:10|16637.88
00:32:11|16637.96
00:32:13|16638.96
00:32:13|16638.83
00:32:14|16638.7
00:32:15|16639.14
00:32:16|16637.94
00:32:17|16638.45
00:32:18|16638.61
00:32:19|16638.15
00:32:21|16637.88
00:32:23|16637.
00:32:23|16636.55
00:32:24|16637.03
00:32:25|16636.51
00:32:26|16636.95
00:32:27|16637.09
00:32:29|16636.52
00:32:30|16636.83
00:32:31|16636.42
00:32:32|16636.83
00:32:33|16637.14
00:32:34|16637.06
00:32:35|16637.17
00:32:36|16638.49
00:32:37|16637.46
00:32:38|16637.6
00:32:39|16637.27
00:32:40|16637.85
00:32:41|16637.91
00:32:42|16639.3
00:32:43|16638.72
00:32:44|16638.3
00:32:45|16637.59
00:32:46|16637.3
00:32:47|16637.29
00:32:48|16637.29
00:32:49|16638.45
00:32:50|16637.67
00:32:51|16637.79
00:32:52|16637.59
00:32:53|16637.88
00:32:54|16638.28
00:32:55|16637.93
00:32:56|16638.64
00:32:57|16638.32
00:32:59|16638.71
00:32:59|16638.8
00:33:01|16638.6
00:33:03|16638.01
00:33:03|16638.24
00:33:05|16638.23
00:33:06|16638.7
00:33:08|16638.29
00:33:09|16638.79
00:33:10|16638.9
00:33:11|16638.97
00:33:12|16639.31
00:33:13|16639.39
00:33:15|16639.13
00:33:15|16638.81
00:33:17|16638.67
00:33:18|16638.79
00:33:19|16638.55
00:33:20|16638.95
00:33:21|16638.98
00:33:22|16638.99
00:33:23|16638.18
00:33:24|16638.48
00:33:25|16638.03
00:33:27|16638.11
00:33:27|16638.31
00:33:28|16638.79
00:33:29|16638.9
00:33:30|16638.92
00:33:31|16638.61
00:33:32|16638.7
00:33:33|16638.69
00:33:34|16638.66
00:33:35|16638.38
00:33:36|16638.61
00:33:37|16639.06
00:33:38|16639.01
00:33:39|16639.02
00:33:40|16639.15
00:33:41|16639.66
00:33:42|16639.57
00:33:44|16639.99
00:33:44|16639.65
00:33:45|16639.52
00:33:46|16639.57
00:33:47|16639.67
00:33:48|16639.28
00:33:49|16639.56
00:33:50|16639.97
00:33:51|16639.64
00:33:52|16639.99
00:33:53|16639.92
00:33:54|16639.92
00:33:55|16639.21
00:33:56|16639.61
00:33:57|16639.36
00:33:58|16639.77
00:34:00|16639.94
00:34:02|16640.43
00:34:02|16639.92
00:34:04|16640.27
00:34:05|16640.2
00:34:07|16640.37
00:34:07|16640.5
00:34:09|16640.36
00:34:11|16640.76
00:34:12|16640.8
00:34:14|16640.39
00:34:14|16640.09
00:34:16|16639.98
00:34:17|16640.06
00:34:19|16640.22
00:34:19|16640.37
00:34:20|16639.2
00:34:22|16638.5
00:34:23|16638.33
00:34:25|16638.94
00:34:25|16639.07
00:34:26|16639.62
00:34:27|16639.22
00:34:28|16639.07
00:34:29|16639.13
00:34:31|16639.04
00:34:31|16639.53
00:34:32|16638.89
00:34:33|16639.01
00:34:34|16638.69
00:34:35|16638.34
00:34:37|16638.77
00:34:37|16639.04
00:34:38|16639.26
00:34:39|16638.87
00:34:40|16639.15
00:34:41|16638.83
00:34:42|16638.9
00:34:43|16638.88
00:34:44|16638.72
00:34:45|16639.04
00:34:46|16639.29
00:34:47|16639.13
00:34:49|16638.53
00:34:50|16638.51
00:34:50|16638.84
00:34:52|16638.52
00:34:52|16638.51
00:34:53|16638.53
00:34:54|16638.81
00:34:55|16638.76
00:34:56|16638.77
00:34:58|16638.54
00:34:59|16638.38
00:35:00|16638.18
00:35:02|16639.17
00:35:02|16639.12
00:35:04|16638.9
00:35:05|16638.9
00:35:06|16638.89
00:35:07|16638.89
00:35:09|16639.23
00:35:10|16639.28
00:35:10|16638.84
00:35:11|16639.62
00:35:12|16639.11
00:35:14|16638.95
00:35:15|16638.91
00:35:16|16638.61
00:35:17|16638.84
00:35:18|16638.5
00:35:19|16639.11
00:35:20|16639.23
00:35:21|16639.23
00:35:22|16638.8
00:35:23|16639.31
00:35:24|16640.6
00:35:25|16640.25
00:35:26|16640.62
00:35:27|16640.47
00:35:28|16640.7
00:35:30|16640.38
00:35:30|16640.41
00:35:32|16640.56
00:35:32|16640.53
00:35:34|16641.07
00:35:35|16641.06
00:35:35|16640.86
00:35:37|16641.16
00:35:38|16641.
00:35:39|16640.96
00:35:40|16640.65
00:35:40|16640.74
00:35:42|16640.74
00:35:43|16640.84
00:35:44|16640.51
00:35:44|16640.75
00:35:46|16641.34
00:35:47|16642.49
00:35:47|16644.65
00:35:48|16644.64
00:35:49|16646.49
00:35:50|16645.15
00:35:52|16644.37
00:35:53|16644.89
00:35:54|16644.52
00:35:54|16644.4
00:35:55|16645.01
00:35:57|16644.8
00:35:57|16644.87
00:35:58|16644.37
00:35:59|16644.31
00:36:01|16644.23
00:36:03|16644.14
00:36:04|16641.93
00:36:06|16643.1
00:36:07|16643.25
00:36:08|16643.12
00:36:09|16642.88
00:36:10|16642.95
00:36:11|16644.44
00:36:13|16643.8
00:36:14|16643.79
00:36:15|16643.8
00:36:16|16643.81
00:36:17|16643.75
00:36:18|16643.43
00:36:19|16643.48
00:36:20|16643.99
00:36:21|16644.01
00:36:22|16644.01
00:36:23|16644.01
00:36:25|16644.43
00:36:26|16644.
00:36:27|16644.22
00:36:28|16644.6
00:36:28|16644.04
00:36:29|16644.13
00:36:31|16644.18
00:36:31|16645.43
00:36:32|16644.42
00:36:34|16644.38
00:36:35|16644.15
00:36:36|16644.
00:36:36|16643.9
00:36:38|16644.37
00:36:38|16643.89
00:36:39|16644.3
00:36:41|16644.38
00:36:41|16644.28
00:36:42|16644.24
00:36:44|16645.26
00:36:45|16645.57
00:36:46|16645.27
00:36:47|16645.03
00:36:48|16644.86
00:36:49|16644.88
00:36:50|16644.78
00:36:51|16645.27
00:36:52|16644.84
00:36:53|16645.32
00:36:54|16644.94
00:36:55|16644.93
00:36:55|16644.93
00:36:56|16644.65
00:36:57|16644.78
00:36:59|16644.56
00:36:59|16644.79
00:37:01|16644.59
00:37:02|16644.68
00:37:04|16643.72
00:37:04|16643.34
00:37:06|16642.81
00:37:08|16642.94
00:37:09|16641.23
00:37:10|16641.28
00:37:11|16640.8
00:37:12|16641.8
00:37:14|16641.67
00:37:15|16642.07
00:37:16|16640.37
00:37:17|16640.71
00:37:18|16640.25
00:37:19|16640.38
00:37:20|16640.59
00:37:22|16640.34
00:37:23|16640.08
00:37:24|16640.6
00:37:25|16640.6
00:37:26|16640.6
00:37:27|16640.43
00:37:28|16640.7
00:37:28|16640.07
00:37:30|16639.95
00:37:30|16640.58
00:37:32|16640.08
00:37:33|16639.91
00:37:34|16639.69
00:37:36|16640.68
00:37:37|16641.05
00:37:38|16640.56
00:37:39|16640.2
00:37:40|16640.37
00:37:41|16639.82
00:37:42|16640.58
00:37:43|16640.68
00:37:44|16640.29
00:37:45|16640.32
00:37:46|16640.87
00:37:47|16640.58
00:37:48|16640.71
00:37:49|16640.19
00:37:50|16640.12
00:37:51|16640.43
00:37:52|16640.48
00:37:53|16639.98
00:37:54|16639.72
00:37:55|16639.94
00:37:56|16641.02
00:37:57|16640.23
00:37:58|16640.22
00:37:59|16640.22
00:38:00|16639.99
00:38:01|16640.09
00:38:02|16640.26
00:38:04|16641.21
00:38:05|16641.36
00:38:06|16640.52
00:38:08|16640.55
00:38:09|16640.55
00:38:10|16641.
00:38:11|16640.82
00:38:12|16640.59
00:38:13|16641.61
00:38:14|16641.61
00:38:16|16640.65
00:38:17|16641.08
00:38:18|16641.57
00:38:19|16641.51
00:38:20|16640.73
00:38:22|16640.78
00:38:23|16641.31
00:38:24|16641.41
00:38:25|16641.28
00:38:26|16641.1
00:38:27|16641.08
00:38:28|16641.45
00:38:29|16640.79
00:38:30|16640.65
00:38:31|16640.28
00:38:32|16640.74
00:38:33|16640.27
00:38:34|16640.48
00:38:35|16640.41
00:38:37|16640.77
00:38:38|16641.55
00:38:39|16641.26
00:38:40|16641.58
00:38:41|16640.74
00:38:42|16641.12
00:38:42|16640.57
00:38:44|16640.69
00:38:45|16640.83
00:38:46|16640.94
00:38:47|16641.29
00:38:47|16641.32
00:38:48|16641.64
00:38:49|16641.07
00:38:50|16640.95
00:38:51|16641.81
00:38:52|16642.04
00:38:54|16641.95
00:38:55|16641.76
00:38:56|16641.01
00:38:56|16641.27
00:38:57|16641.1
00:38:59|16640.92
00:39:00|16641.21
00:39:01|16640.82
00:39:02|16641.97
00:39:03|16641.01
00:39:04|16639.57
00:39:06|16636.98
00:39:07|16636.81
00:39:07|16637.25
00:39:09|16639.07
00:39:10|16638.79
00:39:12|16637.69
00:39:13|16637.59
00:39:15|16637.66
00:39:15|16637.95
00:39:17|16637.75
00:39:18|16637.62
00:39:19|16638.07
00:39:20|16638.15
00:39:21|16638.22
00:39:23|16638.37
00:39:24|16638.43
00:39:25|16637.7
00:39:26|16637.88
00:39:27|16637.71
00:39:28|16637.72
00:39:29|16637.67
00:39:30|16638.65
00:39:31|16638.44
00:39:32|16637.99
00:39:33|16638.25
00:39:34|16638.28
00:39:35|16638.37
00:39:36|16638.68
00:39:37|16638.35
00:39:38|16638.36
00:39:39|16637.82
00:39:40|16638.17
00:39:41|16638.33
00:39:42|16638.3
00:39:43|16638.01
00:39:44|16637.64
00:39:45|16638.07
00:39:46|16638.22
00:39:47|16637.77
00:39:48|16637.87
00:39:49|16637.52
00:39:50|16637.37
00:39:51|16637.33
00:39:52|16637.06
00:39:53|16637.44
00:39:54|16636.81
00:39:55|16637.32
00:39:56|16637.34
00:39:57|16637.45
00:39:58|16637.04
00:39:59|16636.76
00:40:00|16636.62
00:40:01|16636.3
00:40:02|16636.92
00:40:03|16636.52
00:40:04|16636.69
00:40:06|16637.2
00:40:07|16637.3
00:40:08|16636.83
00:40:10|16636.62
00:40:11|16636.41
00:40:11|16636.97
00:40:13|16637.42
00:40:14|16636.79
00:40:16|16636.54
00:40:17|16636.96
00:40:18|16637.22
00:40:18|16636.23
00:40:19|16636.16
00:40:21|16636.56
00:40:22|16636.65
00:40:22|16636.65
00:40:24|16636.56
00:40:25|16636.48
00:40:26|16636.32
00:40:27|16637.49
00:40:28|16638.16
00:40:29|16639.55
00:40:30|16639.31
00:40:31|16639.08
00:40:32|16638.15
00:40:33|16638.3
00:40:34|16638.53
00:40:36|16640.07
00:40:36|16640.18
00:40:38|16640.26
00:40:38|16639.73
00:40:39|16639.9
00:40:41|16640.48
00:40:41|16639.94
00:40:43|16639.91
00:40:44|16640.02
00:40:44|16640.34
00:40:46|16640.14
00:40:47|16639.4
00:40:47|16638.9
00:40:49|16638.28
00:40:50|16638.85
00:40:50|16639.59
00:40:52|16640.03
00:40:53|16640.46
00:40:54|16640.9
00:40:55|16640.92
00:40:56|16644.48
00:40:56|16645.64
00:40:57|16645.79
00:40:59|16646.81
00:40:59|16645.48
00:41:00|16645.29
00:41:02|16646.97
00:41:02|16647.3
00:41:03|16646.49
00:41:05|16646.39
00:41:06|16645.9
00:41:07|16646.04
00:41:09|16643.93
00:41:10|16643.8
00:41:11|16643.86
00:41:12|16643.26
00:41:13|16643.85
00:41:15|16643.88
00:41:16|16643.38
00:41:16|16643.39
00:41:17|16643.08
00:41:18|16642.74
00:41:20|16643.05
00:41:20|16643.22
00:41:22|16642.82
00:41:23|16643.23
00:41:24|16642.62
00:41:25|16642.78
00:41:26|16641.37
00:41:27|16641.7
00:41:28|16642.28
00:41:28|16641.8
00:41:30|16641.9
00:41:31|16640.93
00:41:32|16640.
00:41:33|16639.9
00:41:34|16640.12
00:41:35|16640.46
00:41:35|16641.7
00:41:37|16640.5
00:41:38|16640.97
00:41:39|16640.22
00:41:40|16640.09
00:41:41|16640.45
00:41:42|16641.53
00:41:44|16641.32
00:41:45|16640.31
00:41:46|16641.45
00:41:46|16641.81
00:41:48|16644.19
00:41:48|16644.38
00:41:49|16645.24
00:41:51|16644.85
00:41:52|16645.
00:41:52|16644.08
00:41:54|16642.42
00:41:55|16642.29
00:41:55|16642.24
00:41:56|16642.1
00:41:58|16642.41
00:41:58|16642.81
00:42:00|16643.22
00:42:01|16643.87
00:42:01|16643.72
00:42:03|16643.34
00:42:04|16643.82
00:42:05|16644.81
00:42:05|16645.06
00:42:07|16645.13
00:42:09|16645.78
00:42:10|16645.69
00:42:12|16645.1
00:42:13|16645.
00:42:14|16645.13
00:42:15|16645.04
00:42:16|16645.2
00:42:17|16645.37
00:42:19|16645.05
00:42:20|16645.34
00:42:21|16644.82
00:42:21|16645.28
00:42:23|16644.86
00:42:24|16644.7
00:42:26|16644.88
00:42:27|16644.24
00:42:28|16645.17
00:42:29|16644.67
00:42:30|16645.07
00:42:31|16644.96
00:42:31|16645.23
00:42:33|16645.32
00:42:33|16645.09
00:42:35|16645.41
00:42:36|16645.06
00:42:37|16645.09
00:42:37|16645.53
00:42:38|16645.53
00:42:40|16645.23
00:42:41|16644.39
00:42:42|16644.66
00:42:43|16644.27
00:42:44|16644.91
00:42:45|16644.78
00:42:46|16644.77
00:42:47|16645.24
00:42:48|16645.71
00:42:49|16645.68
00:42:50|16645.69
00:42:51|16645.83
00:42:52|16645.3
00:42:53|16644.86
00:42:54|16644.37
00:42:55|16645.12
00:42:56|16644.67
00:42:57|16644.65
00:42:58|16644.89
00:42:59|16644.84
00:43:00|16644.37
00:43:01|16645.43
00:43:02|16645.74
00:43:03|16645.17
00:43:04|16645.2
00:43:05|16645.28
00:43:06|16645.35
00:43:07|16645.24
00:43:08|16645.24
00:43:10|16645.43
00:43:11|16645.51
00:43:13|16644.94
00:43:14|16643.81
00:43:15|16643.85
00:43:16|16644.46
00:43:18|16644.89
00:43:19|16643.21
00:43:20|16643.56
00:43:21|16643.21
00:43:22|16643.21
00:43:23|16643.64
00:43:24|16643.7
00:43:26|16643.29
00:43:27|16643.22
00:43:27|16643.29
00:43:29|16644.24
00:43:29|16644.28
00:43:31|16644.35
00:43:32|16644.48
00:43:33|16644.06
00:43:34|16643.58
00:43:36|16643.4
00:43:36|16643.41
00:43:37|16643.03
00:43:38|16643.21
00:43:39|16643.08
00:43:40|16643.37
00:43:41|16643.38
00:43:42|16641.41
00:43:43|16641.84
00:43:44|16641.97
00:43:45|16641.73
00:43:46|16642.16
00:43:47|16642.22
00:43:48|16642.02
00:43:49|16642.07
00:43:50|16641.74
00:43:51|16641.84
00:43:52|16641.85
00:43:53|16642.75
00:43:54|16642.84
00:43:55|16642.26
00:43:56|16642.27
00:43:57|16642.14
00:43:58|16642.91
00:43:59|16642.69
00:44:00|16642.5
00:44:01|16642.15
00:44:02|16641.83
00:44:03|16642.54
00:44:04|16642.58
00:44:05|16642.61
00:44:06|16641.53
00:44:07|16641.49
00:44:09|16641.76
00:44:09|16642.29
00:44:12|16640.99
00:44:12|16641.34
00:44:14|16639.46
00:44:16|16639.76
00:44:17|16639.52
00:44:18|16638.95
00:44:18|16638.98
00:44:20|16639.07
00:44:21|16638.97
00:44:21|16638.55
00:44:23|16638.73
00:44:24|16639.9
00:44:25|16639.72
00:44:25|16639.3
00:44:27|16638.79
00:44:28|16639.63
00:44:29|16639.64
00:44:31|16639.67
00:44:32|16640.3
00:44:33|16639.74
00:44:33|16639.74
00:44:35|16639.48
00:44:36|16639.28
00:44:37|16639.48
00:44:39|16639.83
00:44:39|16639.37
00:44:40|16640.74
00:44:41|16640.43
00:44:42|16640.26
00:44:43|16640.08
00:44:45|16640.08
00:44:46|16640.33
00:44:47|16639.97
00:44:49|16640.09
00:44:50|16639.91
00:44:51|16639.41
00:44:52|16639.4
00:44:53|16639.51
00:44:54|16639.65
00:44:55|16639.49
00:44:56|16639.76
00:44:57|16639.47
00:44:58|16639.66
00:44:59|16639.36
00:45:00|16639.49
00:45:01|16639.23
00:45:03|16639.92
00:45:04|16639.45
00:45:05|16639.73
00:45:06|16638.75
00:45:07|16638.8
00:45:08|16638.65
00:45:08|16638.08
00:45:10|16638.89
00:45:12|16638.84
00:45:13|16638.86
00:45:15|16638.53
00:45:16|16638.5
00:45:17|16638.76
00:45:18|16639.46
00:45:19|16639.33
00:45:21|16639.15
00:45:22|16639.11
00:45:23|16639.04
00:45:24|16639.03
00:45:25|16639.01
00:45:26|16638.84
00:45:27|16638.45
00:45:29|16638.87
00:45:30|16638.7
00:45:31|16638.56
00:45:32|16638.49
00:45:33|16638.44
00:45:33|16638.7
00:45:36|16638.39
00:45:36|16638.39
00:45:37|16638.3
00:45:38|16638.56
00:45:39|16638.27
00:45:40|16638.26
00:45:41|16638.37
00:45:42|16638.82
00:45:43|16639.24
00:45:44|16639.02
00:45:46|16638.65
00:45:47|16639.17
00:45:48|16639.01
00:45:49|16638.93
00:45:50|16638.98
00:45:51|16640.11
00:45:51|16640.03
00:45:53|16640.36
00:45:54|16639.57
00:45:55|16638.97
00:45:56|16639.09
00:45:57|16640.13
00:45:58|16639.57
00:45:58|16639.14
00:46:00|16638.86
00:46:00|16639.55
00:46:02|16639.53
00:46:03|16639.29
00:46:03|16639.75
00:46:05|16639.88
00:46:06|16639.32
00:46:07|16639.22
00:46:08|16638.83
00:46:09|16639.28
00:46:10|16638.37
00:46:12|16638.57
00:46:12|16638.57
00:46:14|16638.16
00:46:16|16638.79
00:46:17|16639.43
00:46:18|16639.33
00:46:19|16638.85
00:46:20|16639.25
00:46:22|16638.91
00:46:22|16639.33
00:46:23|16639.26
00:46:24|16638.98
00:46:25|16639.03
00:46:26|16639.59
00:46:27|16638.82
00:46:28|16639.12
00:46:30|16640.14
00:46:31|16639.68
00:46:31|16638.95
00:46:33|16638.99
00:46:34|16638.04
00:46:35|16638.26
00:46:35|16638.37
00:46:37|16638.3
00:46:37|16639.01
00:46:39|16639.21
00:46:40|16639.62
00:46:40|16639.75
00:46:42|16639.22
00:46:43|16639.49
00:46:43|16639.18
00:46:45|16639.18
00:46:45|16639.84
00:46:47|16639.82
00:46:48|16641.72
00:46:49|16639.55
00:46:50|16639.5
00:46:50|16639.17
00:46:52|16639.11
00:46:54|16639.08
00:46:55|16639.13
00:46:56|16639.07
00:46:57|16639.13
00:46:58|16639.51
00:46:58|16639.42
00:47:00|16639.43
00:47:01|16639.96
00:47:02|16639.89
00:47:02|16639.84
00:47:04|16639.62
00:47:04|16639.44
00:47:06|16639.23
00:47:07|16639.51
00:47:08|16639.5
00:47:09|16639.56
00:47:10|16639.42
00:47:11|16639.45
00:47:13|16639.14
00:47:14|16638.56
00:47:16|16638.78
00:47:16|16636.44
00:47:18|16636.39
00:47:20|16635.78
00:47:20|16636.48
00:47:22|16636.66
00:47:23|16636.25
00:47:24|16636.34
00:47:25|16636.26
00:47:27|16636.11
00:47:28|16635.62
00:47:28|16635.95
00:47:29|16635.2
00:47:31|16634.21
00:47:32|16634.43
00:47:33|16634.42
00:47:34|16634.62
00:47:35|16633.95
00:47:36|16632.7
00:47:37|16632.45
00:47:38|16632.61
00:47:39|16632.55
00:47:40|16632.63
00:47:41|16632.17
00:47:42|16632.51
00:47:43|16631.96
00:47:44|16632.
00:47:45|16631.73
00:47:46|16632.18
00:47:47|16632.16
00:47:48|16631.87
00:47:49|16631.64
00:47:50|16631.99
00:47:51|16632.12
00:47:52|16631.89
00:47:53|16632.45
00:47:54|16632.05
00:47:55|16632.02
00:47:56|16631.62
00:47:57|16632.24
00:47:58|16633.06
00:47:59|16633.37
00:48:00|16633.12
00:48:02|16632.98
00:48:03|16633.32
00:48:03|16633.2
00:48:05|16632.73
00:48:06|16632.63
00:48:07|16631.62
00:48:09|16631.25
00:48:10|16632.93
00:48:11|16632.87
00:48:12|16632.3
00:48:14|16632.07
00:48:15|16632.18
00:48:17|16632.29
00:48:18|16632.61
00:48:19|16632.58
00:48:20|16632.22
00:48:22|16632.31
00:48:22|16632.4
00:48:24|16633.17
00:48:25|16632.78
00:48:25|16632.72
00:48:27|16632.99
00:48:28|16632.88
00:48:29|16632.66
00:48:31|16632.55
00:48:31|16632.3
00:48:33|16632.5
00:48:33|16632.32
00:48:35|16632.68
00:48:36|16632.67
00:48:37|16632.87
00:48:38|16632.51
00:48:39|16632.57
00:48:40|16632.93
00:48:41|16633.43
00:48:42|16632.68
00:48:43|16633.09
00:48:45|16633.39
00:48:45|16633.87
00:48:47|16633.94
00:48:48|16633.46
00:48:49|16632.91
00:48:50|16633.09
00:48:50|16633.88
00:48:51|16633.35
00:48:52|16633.93
00:48:53|16633.46
00:48:55|16633.73
00:48:55|16634.14
00:48:56|16632.91
00:48:58|16633.86
00:48:59|16633.61
00:49:00|16632.97
00:49:01|16633.39
00:49:02|16633.23
00:49:02|16633.73
00:49:03|16633.29
00:49:04|16633.54
00:49:06|16633.06
00:49:07|16633.46
00:49:08|16632.68
00:49:09|16632.69
00:49:10|16632.33
00:49:12|16632.43
00:49:12|16632.33
00:49:14|16632.26
00:49:16|16632.11
00:49:17|16632.87
00:49:18|16632.93
00:49:19|16632.75
00:49:21|16632.58
00:49:21|16633.23
00:49:23|16633.01
00:49:23|16632.97
00:49:24|16633.31
00:49:26|16633.22
00:49:27|16633.35
00:49:28|16633.34
00:49:29|16633.43
00:49:30|16632.93
00:49:31|16633.05
00:49:32|16632.87
00:49:33|16633.28
00:49:35|16633.17
00:49:36|16632.78
00:49:37|16633.2
00:49:38|16633.08
00:49:39|16633.1
00:49:40|16632.84
00:49:41|16633.29
00:49:42|16632.84
00:49:43|16633.29
00:49:44|16632.88
00:49:45|16632.75
00:49:46|16632.79
00:49:47|16632.84
00:49:48|16632.52
00:49:49|16632.5
00:49:50|16632.81
00:49:51|16632.53
00:49:52|16632.56
00:49:53|16632.46
00:49:54|16632.42
00:49:55|16632.67
00:49:56|16631.88
00:49:57|16632.2
00:49:58|16632.24
00:49:59|16631.56
00:50:01|16631.47
00:50:01|16631.9
00:50:03|16632.19
00:50:04|16631.29
00:50:05|16632.15
00:50:06|16632.3
00:50:07|16632.36
00:50:08|16631.8
00:50:09|16632.6
00:50:10|16632.04
00:50:11|16631.65
00:50:13|16631.67
00:50:14|16631.54
00:50:15|16631.54
00:50:17|16631.79
00:50:18|16631.74
00:50:19|16631.85
00:50:20|16631.84
00:50:22|16632.57
00:50:22|16632.23
00:50:23|16632.49
00:50:25|16632.16
00:50:26|16632.31
00:50:27|16632.08
00:50:29|16632.2
00:50:29|16632.16
00:50:30|16632.28
00:50:31|16632.04
00:50:32|16632.02
00:50:33|16632.62
00:50:34|16632.51
00:50:35|16632.22
00:50:36|16632.55
00:50:37|16632.61
00:50:38|16631.93
00:50:39|16631.81
00:50:40|16631.87
00:50:41|16631.61
00:50:42|16631.78
00:50:43|16631.8
00:50:45|16631.83
00:50:46|16631.55
00:50:47|16631.59
00:50:48|16631.53
00:50:49|16631.74
00:50:50|16631.69
00:50:51|16631.36
00:50:52|16631.32
00:50:53|16631.38
00:50:54|16631.47
00:50:55|16631.61
00:50:56|16631.61
00:50:57|16631.68
00:50:58|16631.9
00:50:59|16631.71
00:51:00|16631.4
00:51:01|16631.07
00:51:02|16631.15
00:51:03|16631.06
00:51:04|16630.84
00:51:05|16630.93
00:51:06|16630.84
00:51:07|16629.17
00:51:08|16628.82
00:51:09|16627.79
00:51:10|16628.62
00:51:12|16628.25
00:51:12|16628.63
00:51:13|16627.71
00:51:14|16626.92
00:51:16|16627.44
00:51:17|16627.61
00:51:19|16627.71
00:51:20|16627.09
00:51:21|16626.84
00:51:23|16626.57
00:51:23|16627.09
00:51:24|16626.67
00:51:25|16627.94
00:51:26|16627.49
00:51:27|16627.43
00:51:28|16627.44
00:51:29|16627.89
00:51:30|16627.63
00:51:32|16628.05
00:51:33|16627.74
00:51:34|16627.97
00:51:35|16627.66
00:51:36|16628.05
00:51:38|16627.59
00:51:39|16627.54
00:51:39|16627.72
00:51:40|16627.54
00:51:41|16627.85
00:51:43|16627.98
00:51:43|16627.9
00:51:44|16627.84
00:51:46|16628.07
00:51:47|16627.55
00:51:47|16627.64
00:51:49|16626.78
00:51:49|16626.73
00:51:51|16626.33
00:51:52|16626.84
00:51:53|16624.88
00:51:53|16624.95
00:51:55|16625.42
00:51:55|16625.56
00:51:57|16625.31
00:51:57|16624.72
00:51:59|16625.15
00:51:59|16625.41
00:52:01|16625.33
00:52:01|16625.28
00:52:03|16624.84
00:52:04|16625.27
00:52:05|16624.67
00:52:06|16625.8
00:52:06|16625.44
00:52:07|16625.42
00:52:09|16625.96
00:52:09|16625.85
00:52:11|16625.83
00:52:12|16627.81
00:52:13|16627.36
00:52:14|16626.68
00:52:15|16626.6
00:52:16|16626.9
00:52:18|16627.47
00:52:19|16627.16
00:52:21|16626.75
00:52:22|16626.16
00:52:23|16626.8
00:52:25|16626.59
00:52:26|16626.58
00:52:27|16626.31
00:52:28|16626.29
00:52:30|16626.36
00:52:31|16626.31
00:52:32|16626.63
00:52:33|16626.82
00:52:34|16626.45
00:52:35|16626.6
00:52:35|16626.69
00:52:37|16626.45
00:52:38|16626.51
00:52:39|16626.81
00:52:41|16627.26
00:52:41|16626.34
00:52:42|16626.06
00:52:43|16626.1
00:52:44|16626.15
00:52:45|16626.85
00:52:46|16627.23
00:52:47|16627.2
00:52:48|16626.57
00:52:50|16626.57
00:52:51|16627.15
00:52:51|16628.39
00:52:52|16627.27
00:52:54|16627.29
00:52:55|16626.73
00:52:55|16626.88
00:52:57|16626.51
00:52:58|16626.36
00:52:58|16626.39
00:53:00|16626.55
00:53:02|16626.63
00:53:02|16626.6
00:53:03|16626.6
00:53:04|16626.66
00:53:05|16626.54
00:53:06|16626.6
00:53:07|16626.63
00:53:08|16626.63
00:53:09|16626.67
00:53:10|16626.65
00:53:11|16626.63
00:53:12|16626.63
00:53:13|16626.74
00:53:14|16626.83
00:53:15|16626.85
00:53:16|16626.24
00:53:18|16626.17
00:53:20|16626.36
00:53:20|16627.68
00:53:22|16627.64
00:53:23|16627.41
00:53:25|16627.42
00:53:26|16628.92
00:53:27|16628.47
00:53:29|16628.65
00:53:30|16628.67
00:53:30|16628.64
00:53:32|16628.61
00:53:33|16628.3
00:53:35|16628.31
00:53:36|16628.73
00:53:37|16628.73
00:53:38|16629.32
00:53:39|16629.53
00:53:40|16629.93
00:53:41|16629.24
00:53:43|16629.68
00:53:44|16629.84
00:53:44|16629.85
00:53:46|16629.09
00:53:47|16629.54
00:53:47|16629.39
00:53:48|16629.55
00:53:50|16629.74
00:53:51|16629.13
00:53:52|16629.23
00:53:53|16629.1
00:53:54|16629.11
00:53:55|16629.05
00:53:57|16629.15
00:53:57|16629.51
00:53:59|16629.5
00:54:00|16629.18
00:54:01|16629.21
00:54:01|16629.66
00:54:03|16628.55
00:54:04|16629.23
00:54:05|16629.16
00:54:06|16629.34
00:54:07|16629.59
00:54:09|16630.12
00:54:10|16630.62
00:54:11|16630.05
00:54:11|16629.85
00:54:13|16630.03
00:54:14|16629.71
00:54:15|16629.18
00:54:16|16629.28
00:54:17|16629.02
00:54:18|16629.46
00:54:20|16629.08
00:54:20|16629.23
00:54:22|16629.32
00:54:23|16629.54
00:54:24|16629.54
00:54:25|16629.54
00:54:27|16629.22
00:54:28|16630.48
00:54:29|16630.37
00:54:30|16630.36
00:54:31|16630.39
00:54:32|16629.44
00:54:33|16629.41
00:54:34|16629.52
00:54:35|16629.75
00:54:36|16629.47
00:54:37|16630.16
00:54:38|16629.91
00:54:40|16629.85
00:54:40|16629.99
00:54:42|16629.67
00:54:43|16629.35
00:54:44|16629.33
00:54:45|16628.99
00:54:46|16629.41
00:54:47|16629.41
00:54:48|16629.66
00:54:49|16629.59
00:54:50|16629.25
00:54:52|16629.41
00:54:52|16629.01
00:54:54|16629.13
00:54:55|16629.16
00:54:56|16629.17
00:54:57|16628.68
00:54:58|16629.2
00:54:58|16629.09
00:55:00|16629.55
00:55:01|16629.57
00:55:01|16629.8
00:55:02|16629.79
00:55:04|16629.96
00:55:04|16629.99
00:55:06|16630.05
00:55:06|16630.23
00:55:08|16630.1
00:55:09|16630.09
00:55:10|16630.21
00:55:11|16630.2
00:55:12|16630.25
00:55:13|16629.87
00:55:13|16629.71
00:55:15|16629.52
00:55:15|16629.43
00:55:17|16629.32
00:55:17|16629.5
00:55:18|16629.39
00:55:20|16629.86
00:55:22|16629.65
00:55:23|16629.65
00:55:24|16629.79
00:55:26|16629.85
00:55:27|16629.48
00:55:28|16629.48
00:55:29|16629.56
00:55:30|16629.47
00:55:31|16629.39
00:55:32|16630.23
00:55:33|16630.63
00:55:34|16630.56
00:55:35|16630.3
00:55:36|16630.25
00:55:37|16630.22
00:55:38|16630.76
00:55:39|16630.59
00:55:40|16630.97
00:55:42|16630.47
00:55:43|16630.58
00:55:44|16630.64
00:55:44|16630.64
00:55:46|16630.53
00:55:47|16630.55
00:55:48|16630.99
00:55:49|16631.12
00:55:49|16630.58
00:55:51|16631.18
00:55:51|16630.82
00:55:52|16630.59
00:55:53|16630.88
00:55:55|16631.4
00:55:56|16631.49
00:55:56|16631.64
00:55:58|16631.73
00:55:59|16632.5
00:56:00|16632.33
00:56:01|16633.6
00:56:02|16633.88
00:56:02|16633.46
00:56:04|16633.36
00:56:04|16633.63
00:56:06|16633.5
00:56:07|16632.8
00:56:08|16632.21
00:56:09|16632.58
00:56:10|16632.51
00:56:11|16632.32
00:56:12|16632.21
00:56:13|16632.31
00:56:14|16632.28
00:56:15|16632.38
00:56:16|16632.37
00:56:17|16632.27
00:56:18|16632.03
00:56:19|16632.03
00:56:20|16632.28
00:56:22|16632.38
00:56:23|16632.19
00:56:24|16632.55
00:56:25|16632.34
00:56:27|16632.49
00:56:28|16632.35
00:56:29|16632.26
00:56:30|16632.51
00:56:31|16632.11
00:56:31|16630.89
00:56:32|16630.69
00:56:34|16630.52
00:56:35|16630.91
00:56:36|16630.91
00:56:37|16630.99
00:56:38|16630.77
00:56:39|16631.24
00:56:40|16631.36
00:56:41|16631.27
00:56:42|16631.26
00:56:43|16631.26
00:56:44|16631.13
00:56:45|16631.73
00:56:46|16631.78
00:56:47|16630.94
00:56:48|16631.17
00:56:49|16631.22
00:56:50|16630.63
00:56:51|16630.88
00:56:52|16630.88
00:56:53|16630.98
00:56:54|16630.83
00:56:55|16630.98
00:56:56|16631.
00:56:57|16631.11
00:56:58|16630.76
00:56:59|16631.
00:57:00|16631.
00:57:01|16631.
00:57:02|16631.27
00:57:03|16631.2
00:57:04|16631.01
00:57:06|16630.84
00:57:07|16631.08
00:57:08|16631.55
00:57:10|16631.07
00:57:11|16631.13
00:57:11|16630.97
00:57:12|16631.17
00:57:13|16631.07
00:57:15|16630.99
00:57:16|16630.69
00:57:16|16630.63
00:57:17|16630.44
00:57:19|16630.39
00:57:20|16629.12
00:57:20|16629.51
00:57:22|16629.19
00:57:24|16628.24
00:57:25|16628.47
00:57:27|16628.44
00:57:28|16629.
00:57:29|16628.71
00:57:30|16628.39
00:57:31|16628.24
00:57:32|16628.14
00:57:33|16626.77
00:57:34|16626.2
00:57:35|16626.03
00:57:37|16626.24
00:57:38|16626.74
00:57:39|16627.61
00:57:40|16627.6
00:57:42|16628.16
00:57:43|16628.5
00:57:44|16628.43
00:57:45|16628.66
00:57:46|16628.65
00:57:47|16628.76
00:57:48|16627.76
00:57:49|16627.57
00:57:50|16627.22
00:57:51|16627.07
00:57:52|16627.23
00:57:53|16627.57
00:57:54|16627.34
00:57:55|16627.29
00:57:56|16627.54
00:57:57|16627.55
00:57:58|16627.53
00:57:59|16627.36
00:58:00|16627.41
00:58:01|16627.52
00:58:02|16627.28
00:58:04|16627.29
00:58:05|16627.48
00:58:06|16627.29
00:58:07|16627.29
00:58:08|16627.31
00:58:09|16627.48
00:58:10|16627.52
00:58:11|16627.37
00:58:12|16627.27
00:58:13|16627.07
00:58:14|16627.36
00:58:15|16627.4
00:58:16|16627.92
00:58:17|16626.94
00:58:18|16627.2
00:58:19|16627.24
00:58:20|16627.14
00:58:21|16627.09
00:58:22|16627.54
00:58:24|16629.1
00:58:25|16628.9
00:58:27|16628.75
00:58:28|16628.62
00:58:29|16628.55
00:58:30|16628.57
00:58:31|16630.2
00:58:33|16628.97
00:58:33|16629.11
00:58:35|16629.04
00:58:36|16628.46
00:58:38|16628.5
00:58:39|16628.08
00:58:40|16628.35
00:58:40|16628.4
00:58:41|16628.35
00:58:43|16628.35
00:58:44|16628.24
00:58:45|16628.24
00:58:46|16628.2
00:58:46|16627.95
00:58:47|16628.01
00:58:48|16628.18
00:58:50|16628.77
00:58:50|16628.69
00:58:51|16628.69
00:58:52|16628.57
00:58:53|16628.62
00:58:54|16629.03
00:58:55|16629.03
00:58:56|16628.73
00:58:57|16629.04
00:58:59|16628.75
00:59:00|16628.82
00:59:01|16630.
00:59:02|16629.85
00:59:03|16629.85
00:59:04|16630.19
00:59:05|16630.19
00:59:06|16630.21
00:59:07|16630.23
00:59:08|16629.48
00:59:09|16629.25
00:59:10|16629.02
00:59:11|16628.7
00:59:12|16628.53
00:59:13|16628.48
00:59:14|16628.68
00:59:15|16628.68
00:59:16|16628.7
00:59:17|16628.74
00:59:18|16628.48
00:59:19|16628.68
00:59:20|16628.68
00:59:21|16628.49
00:59:22|16628.43
00:59:24|16628.75
00:59:25|16628.72
00:59:26|16628.87
00:59:28|16629.17
00:59:29|16628.9
00:59:30|16629.22
00:59:31|16628.97
00:59:32|16629.15
00:59:33|16629.4
00:59:34|16629.08
00:59:35|16628.8
00:59:36|16628.58
00:59:37|16628.58
00:59:38|16628.58
00:59:39|16628.24
00:59:40|16628.38
00:59:41|16628.95
00:59:43|16628.95
00:59:43|16629.03
00:59:45|16629.3
00:59:46|16629.3
00:59:47|16629.43
00:59:48|16629.58
00:59:49|16629.96
00:59:50|16630.43
00:59:51|16630.04
00:59:52|16629.66
00:59:53|16629.73
00:59:54|16629.88
00:59:55|16629.43
00:59:56|16630.03
00:59:57|16629.77
00:59:58|16630.04
00:59:59|16629.92
01:00:00|16629.94
01:00:01|16629.86
01:00:02|16630.23
01:00:03|16629.68
01:00:04|16628.5
01:00:05|16627.98
01:00:07|16628.23
01:00:07|16628.28
01:00:09|16628.44
01:00:10|16627.3
01:00:11|16627.86
01:00:12|16628.48
01:00:13|16628.02
01:00:13|16628.38
01:00:14|16628.1
01:00:16|16628.
01:00:16|16627.75
01:00:18|16627.88
01:00:19|16627.55
01:00:20|16627.49
01:00:21|16628.37
01:00:22|16628.37
01:00:23|16628.12
01:00:24|16628.32
01:00:26|16629.37
01:00:27|16629.52
01:00:28|16630.18
01:00:30|16629.95
01:00:31|16629.62
01:00:32|16630.09
01:00:32|16629.81
01:00:34|16629.69
01:00:34|16629.87
01:00:36|16630.22
01:00:37|16630.39
01:00:38|16630.11
01:00:39|16630.4
01:00:40|16629.76
01:00:41|16629.82
01:00:42|16629.71
01:00:44|16629.46
01:00:45|16630.41
01:00:46|16629.97
01:00:47|16629.81
01:00:48|16628.93
01:00:49|16628.96
01:00:50|16629.92
01:00:51|16629.95
01:00:52|16630.09
01:00:53|16630.01
01:00:54|16629.97
01:00:55|16629.92
01:00:56|16630.67
01:00:57|16633.07
01:00:58|16632.66
01:00:59|16632.51
01:01:00|16631.87
01:01:01|16632.18
01:01:02|16631.66
01:01:03|16631.63
01:01:03|16631.76
01:01:05|16632.39
01:01:06|16631.47
01:01:07|16631.88
01:01:08|16631.62
01:01:09|16631.63
01:01:10|16631.88
01:01:11|16631.9
01:01:12|16631.83
01:01:13|16631.92
01:01:13|16632.41
01:01:15|16632.4
01:01:16|16632.19
01:01:17|16632.48
01:01:18|16632.31
01:01:19|16632.4
01:01:20|16632.41
01:01:21|16632.12
01:01:22|16632.42
01:01:23|16632.67
01:01:24|16631.44
01:01:25|16631.76
01:01:26|16631.71
01:01:28|16632.
01:01:29|16631.62
01:01:30|16632.
01:01:32|16631.63
01:01:32|16631.67
01:01:35|16632.32
01:01:35|16631.97
01:01:36|16631.92
01:01:37|16632.3
01:01:38|16632.34
01:01:40|16632.02
01:01:41|16632.9
01:01:42|16633.13
01:01:43|16632.56
01:01:44|16632.91
01:01:45|16632.36
01:01:45|16632.09
01:01:47|16632.14
01:01:48|16632.01
01:01:49|16632.23
01:01:50|16632.21
01:01:51|16631.85
01:01:52|16631.84
01:01:53|16632.16
01:01:54|16632.13
01:01:55|16632.34
01:01:56|16632.49
01:01:56|16632.55
01:01:57|16632.68
01:01:59|16632.45
01:02:00|16632.69
01:02:00|16632.58
01:02:02|16632.51
01:02:03|16632.03
01:02:04|16631.82
01:02:06|16632.09
01:02:06|16630.77
01:02:07|16630.61
01:02:08|16630.43
01:02:09|16631.09
01:02:10|16630.52
01:02:11|16630.38
01:02:12|16631.16
01:02:13|16631.24
01:02:14|16631.14
01:02:16|16631.79
01:02:18|16632.2
01:02:18|16632.62
01:02:19|16633.18
01:02:20|16633.07
01:02:21|16632.62
01:02:22|16631.87
01:02:23|16632.05
01:02:24|16632.07
01:02:25|16631.73
01:02:27|16631.29
01:02:28|16631.16
01:02:29|16631.38
01:02:30|16631.58
01:02:32|16631.85
01:02:33|16631.53
01:02:34|16631.52
01:02:36|16631.23
01:02:36|16631.73
01:02:38|16631.53
01:02:39|16631.79
01:02:40|16631.88
01:02:41|16631.95
01:02:42|16631.99
01:02:43|16631.98
01:02:43|16631.38
01:02:46|16631.15
01:02:47|16631.15
01:02:49|16630.45
01:02:49|16630.37
01:02:51|16630.74
01:02:52|16630.74
01:02:53|16630.46
01:02:54|16630.88
01:02:55|16630.45
01:02:56|16630.51
01:02:56|16630.75
01:02:58|16630.99
01:03:00|16630.88
01:03:00|16630.74
01:03:01|16630.99
01:03:02|16630.87
01:03:03|16630.55
01:03:05|16630.53
01:03:05|16630.37
01:03:07|16631.01
01:03:08|16630.76
01:03:09|16631.04
01:03:11|16631.29
01:03:11|16631.3
01:03:12|16631.66
01:03:13|16631.57
01:03:14|16631.79
01:03:15|16631.88
01:03:16|16631.89
01:03:17|16631.39
01:03:18|16632.36
01:03:19|16632.47
01:03:20|16632.26
01:03:21|16632.
01:03:22|16631.78
01:03:23|16631.93
01:03:24|16632.65
01:03:25|16632.77
01:03:26|16632.61
01:03:28|16632.39
01:03:30|16633.02
01:03:31|16632.62
01:03:32|16632.52
01:03:34|16632.44
01:03:35|16632.3
01:03:37|16633.42
01:03:38|16634.68
01:03:39|16634.16
01:03:41|16634.83
01:03:42|16635.16
01:03:44|16635.24
01:03:44|16635.17
01:03:46|16635.18
01:03:48|16635.01
01:03:49|16635.14
01:03:50|16634.79
01:03:50|16635.03
01:03:52|16634.86
01:03:53|16634.78
01:03:54|16634.97
01:03:55|16634.6
01:03:56|16634.55
01:03:57|16634.87
01:03:58|16634.85
01:03:59|16634.84
01:04:01|16634.87
01:04:02|16634.98
01:04:03|16634.54
01:04:04|16634.47
01:04:05|16634.22
01:04:06|16634.23
01:04:06|16634.49
01:04:07|16633.94
01:04:08|16634.44
01:04:10|16634.65
01:04:11|16634.56
01:04:12|16634.87
01:04:13|16635.14
01:04:13|16635.1
01:04:14|16635.58
01:04:15|16635.05
01:04:17|16634.54
01:04:18|16634.89
01:04:19|16634.56
01:04:20|16634.3
01:04:21|16634.33
01:04:22|16634.72
01:04:23|16634.59
01:04:24|16634.46
01:04:25|16635.7
01:04:26|16635.4
01:04:27|16635.08
01:04:28|16635.06
01:04:30|16634.4
01:04:31|16634.14
01:04:33|16633.82
01:04:33|16634.03
01:04:34|16634.08
01:04:36|16634.61
01:04:37|16634.73
01:04:38|16634.89
01:04:39|16634.86
01:04:40|16634.83
01:04:42|16634.52
01:04:43|16634.75
01:04:44|16634.44
01:04:45|16634.66
01:04:46|16634.65
01:04:47|16634.75
01:04:48|16634.49
01:04:50|16634.92
01:04:51|16634.67
01:04:52|16634.5
01:04:54|16634.43
01:04:55|16634.71
01:04:56|16634.62
01:04:57|16634.81
01:04:58|16634.82
01:04:59|16634.73
01:05:00|16634.45
01:05:01|16634.48
01:05:03|16634.82
01:05:04|16635.15
01:05:05|16634.7
01:05:06|16634.61
01:05:06|16634.35
01:05:07|16634.25
01:05:08|16634.33
01:05:10|16634.52
01:05:11|16635.33
01:05:12|16634.71
01:05:13|16634.24
01:05:14|16634.07
01:05:15|16633.86
01:05:16|16633.45
01:05:17|16633.2
01:05:18|16632.29
01:05:19|16632.48
01:05:20|16632.01
01:05:21|16632.
01:05:22|16632.01
01:05:23|16631.88
01:05:24|16632.02
01:05:25|16632.2
01:05:27|16632.03
01:05:27|16631.73
01:05:29|16631.91
01:05:30|16631.88
01:05:31|16631.27
01:05:33|16631.1
01:05:34|16631.23
01:05:35|16631.88
01:05:36|16631.75
01:05:37|16631.16
01:05:38|16631.13
01:05:39|16631.77
01:05:41|16631.9
01:05:42|16632.03
01:05:43|16631.9
01:05:44|16632.26
01:05:45|16631.9
01:05:47|16632.16
01:05:48|16632.16
01:05:49|16632.1
01:05:50|16632.16
01:05:50|16632.16
01:05:52|16631.99
01:05:53|16631.44
01:05:55|16631.33
01:05:55|16631.32
01:05:57|16631.45
01:05:58|16631.44
01:05:59|16631.34
01:06:00|16631.61
01:06:01|16631.44
01:06:02|16631.42
01:06:04|16631.43
01:06:05|16631.5
01:06:06|16631.88
01:06:07|16631.75
01:06:08|16631.7
01:06:08|16631.57
01:06:10|16631.82
01:06:11|16631.75
01:06:11|16631.67
01:06:13|16631.84
01:06:14|16631.85
01:06:15|16631.72
01:06:16|16631.72
01:06:17|16631.62
01:06:17|16631.28
01:06:19|16631.34
01:06:20|16630.92
01:06:21|16630.35
01:06:22|16630.18
01:06:23|16630.22
01:06:24|16630.17
01:06:25|16630.14
01:06:26|16629.62
01:06:27|16627.75
01:06:27|16627.91
01:06:29|16627.5
01:06:29|16627.81
01:06:30|16628.02
01:06:32|16627.74
01:06:32|16627.36
01:06:34|16627.85
01:06:35|16628.15
01:06:36|16628.45
01:06:37|16627.74
01:06:38|16627.82
01:06:39|16627.57
01:06:40|16627.76
01:06:41|16626.77
01:06:42|16628.31
01:06:43|16627.87
01:06:45|16628.01
01:06:45|16627.71
01:06:47|16628.09
01:06:47|16627.67
01:06:49|16628.05
01:06:50|16627.67
01:06:50|16627.56
01:06:51|16627.63
01:06:53|16627.42
01:06:54|16627.58
01:06:54|16627.44
01:06:55|16627.82
01:06:56|16627.55
01:06:57|16627.64
01:06:58|16627.47
01:07:00|16627.4
01:07:01|16626.84
01:07:02|16627.44
01:07:03|16627.1
01:07:03|16626.7
01:07:05|16626.68
01:07:06|16626.72
01:07:07|16626.96
01:07:08|16627.3
01:07:09|16627.29
01:07:10|16626.52
01:07:11|16626.9
01:07:12|16627.09
01:07:13|16627.35
01:07:14|16627.27
01:07:15|16626.76
01:07:16|16627.16
01:07:17|16626.93
01:07:18|16626.96
01:07:19|16627.25
01:07:20|16626.75
01:07:21|16626.49
01:07:22|16626.83
01:07:24|16625.91
01:07:24|16625.55
01:07:25|16625.91
01:07:27|16626.
01:07:27|16625.42
01:07:29|16625.05
01:07:30|16625.32
01:07:31|16627.32
01:07:33|16626.68
01:07:34|16627.24
01:07:36|16628.03
01:07:37|16628.28
01:07:37|16627.83
01:07:39|16627.24
01:07:40|16626.94
01:07:41|16627.17
01:07:42|16627.33
01:07:43|16627.33
01:07:45|16627.34
01:07:45|16626.91
01:07:47|16628.46
01:07:48|16628.83
01:07:50|16628.39
01:07:50|16628.16
01:07:51|16628.56
01:07:52|16628.4
01:07:53|16628.13
01:07:55|16628.26
01:07:57|16628.16
01:07:57|16627.87
01:07:58|16627.93
01:07:59|16628.08
01:08:00|16627.7
01:08:01|16628.07
01:08:02|16627.95
01:08:03|16628.08
01:08:04|16627.79
01:08:05|16628.17
01:08:07|16628.46
01:08:09|16628.31
01:08:10|16628.33
01:08:10|16628.15
01:08:12|16627.95
01:08:14|16627.77
01:08:14|16627.95
01:08:15|16628.03
01:08:17|16627.94
01:08:17|16627.99
01:08:19|16628.54
01:08:20|16628.81
01:08:21|16628.55
01:08:23|16628.67
01:08:23|16628.34
01:08:24|16628.63
01:08:25|16628.11
01:08:26|16627.91
01:08:27|16627.75
01:08:28|16627.62
01:08:29|16627.94
01:08:30|16627.75
01:08:31|16627.5
01:08:33|16627.41
01:08:35|16627.63
01:08:35|16627.57
01:08:37|16627.49
01:08:38|16627.75
01:08:39|16627.65
01:08:41|16628.4
01:08:41|16628.33
01:08:43|16628.02
01:08:44|16628.03
01:08:46|16628.29
01:08:46|16628.01
01:08:47|16628.13
01:08:48|16628.33
01:08:49|16628.22
01:08:50|16628.13
01:08:52|16628.32
01:08:53|16628.36
01:08:54|16627.95
01:08:55|16628.27
01:08:56|16627.86
01:08:58|16626.98
01:08:59|16626.82
01:09:00|16626.38
01:09:00|16626.47
01:09:01|16626.94
01:09:03|16626.97
01:09:04|16627.05
01:09:04|16625.97
01:09:05|16626.
01:09:07|16626.63
01:09:08|16624.66
01:09:09|16624.91
01:09:11|16624.51
01:09:11|16623.7
01:09:12|16624.04
01:09:13|16624.51
01:09:15|16624.58
01:09:17|16625.74
01:09:18|16624.97
01:09:19|16625.37
01:09:19|16625.65
01:09:21|16625.75
01:09:22|16626.16
01:09:23|16625.78
01:09:24|16625.72
01:09:25|16625.35
01:09:25|16625.69
01:09:27|16625.39
01:09:28|16625.18
01:09:28|16625.22
01:09:30|16626.7
01:09:31|16626.93
01:09:32|16626.68
01:09:33|16626.79
01:09:34|16626.42
01:09:36|16626.79
01:09:37|16626.8
01:09:39|16627.48
01:09:39|16627.1
01:09:40|16626.7
01:09:42|16626.86
01:09:43|16626.9
01:09:43|16626.44
01:09:44|16626.18
01:09:45|16626.59
01:09:46|16626.61
01:09:48|16626.13
01:09:49|16625.95
01:09:50|16625.9
01:09:51|16625.84
01:09:51|16625.83
01:09:53|16626.15
01:09:55|16626.48
01:09:56|16626.54
01:09:57|16626.77
01:09:58|16626.8
01:09:59|16626.83
01:10:00|16626.6
01:10:01|16626.56
01:10:03|16626.63
01:10:03|16626.28
01:10:05|16626.41
01:10:06|16626.51
01:10:07|16626.4
01:10:08|16626.02
01:10:09|16626.53
01:10:09|16625.98
01:10:11|16626.3
01:10:12|16626.3
01:10:12|16626.34
01:10:14|16626.91
01:10:15|16626.7
01:10:16|16627.39
01:10:17|16629.39
01:10:18|16628.94
01:10:19|16629.64
01:10:20|16628.67
01:10:21|16628.94
01:10:21|16628.67
01:10:23|16628.97
01:10:23|16628.71
01:10:24|16628.46
01:10:25|16628.19
01:10:27|16628.44
01:10:27|16628.44
01:10:28|16628.41
01:10:29|16628.37
01:10:30|16627.93
01:10:32|16627.96
01:10:32|16627.91
01:10:33|16628.06
01:10:35|16627.98
01:10:37|16628.33
01:10:38|16628.44
01:10:38|16628.02
01:10:40|16626.6
01:10:42|16626.69
01:10:43|16627.31
01:10:44|16627.49
01:10:45|16627.67
01:10:46|16627.86
01:10:47|16627.92
01:10:48|16628.
01:10:49|16628.34
01:10:50|16628.41
01:10:51|16628.38
01:10:53|16628.4
01:10:53|16628.17
01:10:55|16628.23
01:10:56|16628.15
01:10:57|16628.
01:10:58|16628.07
01:10:59|16628.09
01:11:00|16627.89
01:11:01|16627.86
01:11:02|16628.13
01:11:03|16627.69
01:11:05|16627.85
01:11:06|16627.98
01:11:06|16627.95
01:11:07|16627.49
01:11:09|16627.61
01:11:10|16627.4
01:11:11|16627.57
01:11:12|16627.56
01:11:12|16627.06
01:11:14|16626.77
01:11:15|16626.84
01:11:15|16626.61
01:11:17|16626.84
01:11:18|16626.77
01:11:19|16626.95
01:11:20|16626.77
01:11:21|16626.44
01:11:22|16626.54
01:11:23|16625.1
01:11:24|16625.02
01:11:25|16625.64
01:11:26|16625.44
01:11:27|16625.8
01:11:28|16625.84
01:11:30|16625.72
01:11:30|16625.79
01:11:32|16626.11
01:11:33|16626.2
01:11:34|16626.35
01:11:35|16626.19
01:11:37|16626.16
01:11:38|16626.41
01:11:38|16626.39
01:11:40|16626.39
01:11:42|16626.77
01:11:43|16626.81
01:11:44|16628.28
01:11:45|16629.
01:11:46|16628.77
01:11:47|16628.74
01:11:48|16628.76
01:11:49|16628.62
01:11:50|16628.75
01:11:52|16628.72
01:11:53|16628.88
01:11:55|16630.26
01:11:56|16629.53
01:11:57|16629.35
01:11:58|16629.47
01:11:59|16628.86
01:12:00|16629.09
01:12:01|16629.34
01:12:02|16628.99
01:12:03|16629.39
01:12:05|16629.52
01:12:06|16629.12
01:12:07|16629.09
01:12:08|16629.33
01:12:09|16629.34
01:12:10|16629.2
01:12:11|16629.31
01:12:12|16628.54
01:12:13|16628.82
01:12:14|16628.5
01:12:15|16628.86
01:12:16|16628.85
01:12:17|16628.84
01:12:18|16628.62
01:12:19|16627.78
01:12:20|16627.45
01:12:21|16628.07
01:12:22|16628.22
01:12:23|16628.59
01:12:24|16628.75
01:12:25|16628.42
01:12:26|16628.72
01:12:27|16628.72
01:12:28|16628.34
01:12:29|16628.59
01:12:30|16628.52
01:12:31|16628.86
01:12:32|16628.87
01:12:34|16628.39
01:12:34|16627.97
01:12:36|16628.01
01:12:37|16628.09
01:12:39|16628.39
01:12:40|16628.67
01:12:41|16628.67
01:12:43|16628.8
01:12:43|16628.58
01:12:44|16628.57
01:12:45|16628.96
01:12:47|16628.92
01:12:49|16628.2
01:12:49|16627.69
01:12:50|16627.92
01:12:51|16627.97
01:12:52|16628.05
01:12:54|16628.1
01:12:55|16628.14
01:12:56|16628.57
01:12:57|16629.88
01:12:58|16629.02
01:12:59|16629.18
01:13:00|16629.21
01:13:00|16629.21
01:13:01|16629.16
01:13:03|16628.72
01:13:04|16628.89
01:13:05|16628.87
01:13:05|16629.09
01:13:06|16629.09
01:13:09|16628.94
01:13:10|16629.08
01:13:11|16628.3
01:13:12|16628.05
01:13:14|16627.77
01:13:14|16627.89
01:13:16|16627.75
01:13:17|16627.84
01:13:19|16628.05
01:13:19|16627.66
01:13:20|16627.28
01:13:21|16627.46
01:13:22|16627.51
01:13:23|16627.43
01:13:24|16627.6
01:13:25|16627.29
01:13:26|16627.55
01:13:27|16627.21
01:13:28|16627.32
01:13:30|16627.31
01:13:31|16627.42
01:13:31|16627.63
01:13:33|16627.63
01:13:34|16627.62
01:13:36|16627.34
01:13:36|16626.24
01:13:38|16626.32
01:13:40|16625.91
01:13:41|16626.03
01:13:42|16626.25
01:13:43|16626.83
01:13:44|16627.18
01:13:46|16626.07
01:13:46|16626.42
01:13:47|16626.07
01:13:48|16626.84
01:13:49|16626.98
01:13:50|16626.77
01:13:51|16626.55
01:13:53|16626.74
01:13:54|16626.66
01:13:56|16627.3
01:13:56|16626.94
01:13:57|16627.29
01:13:58|16626.9
01:13:59|16627.16
01:14:00|16627.13
01:14:01|16627.24
01:14:02|16626.84
01:14:03|16626.68
01:14:04|16626.55
01:14:06|16626.6
01:14:07|16626.88
01:14:08|16626.54
01:14:09|16627.57
01:14:10|16627.25
01:14:11|16627.24
01:14:12|16627.73
01:14:13|16627.84
01:14:14|16627.63
01:14:16|16627.21
01:14:16|16627.37
01:14:17|16627.67
01:14:18|16627.72
01:14:19|16627.75
01:14:20|16627.49
01:14:21|16627.53
01:14:22|16627.73
01:14:23|16627.15
01:14:24|16627.12
01:14:25|16627.12
01:14:26|16627.06
01:14:27|16627.66
01:14:28|16627.78
01:14:29|16627.63
01:14:30|16627.77
01:14:32|16627.22
01:14:33|16627.42
01:14:34|16627.3
01:14:36|16627.08
01:14:36|16626.67
01:14:37|16626.83
01:14:39|16627.28
01:14:40|16626.48
01:14:41|16625.96
01:14:43|16625.68
01:14:43|16626.38
01:14:44|16626.42
01:14:46|16626.56
01:14:47|16626.71
01:14:47|16627.42
01:14:49|16626.88
01:14:49|16626.79
01:14:51|16626.72
01:14:53|16626.64
01:14:53|16627.1
01:14:55|16626.81
01:14:55|16626.54
01:14:56|16626.88
01:14:58|16626.48
01:14:59|16626.5
01:15:00|16626.5
01:15:00|16626.48
01:15:02|16627.
01:15:03|16626.56
01:15:05|16626.39
01:15:06|16626.56
01:15:07|16626.57
01:15:08|16625.96
01:15:09|16625.94
01:15:10|16625.68
01:15:11|16625.88
01:15:13|16626.03
01:15:13|16626.35
01:15:14|16626.36
01:15:15|16626.35
01:15:16|16625.93
01:15:17|16625.98
01:15:18|16625.84
01:15:19|16625.74
01:15:20|16625.85
01:15:21|16626.47
01:15:22|16626.57
01:15:23|16626.63
01:15:24|16625.16
01:15:25|16626.24
01:15:26|16626.16
01:15:28|16625.27
01:15:29|16625.41
01:15:30|16625.47
01:15:30|16625.36
01:15:32|16626.08
01:15:32|16626.38
01:15:34|16626.42
01:15:35|16626.39
01:15:37|16626.17
01:15:37|16626.01
01:15:38|16626.45
01:15:40|16626.18
01:15:41|16625.87
01:15:43|16626.
01:15:44|16626.23
01:15:46|16626.18
01:15:46|16626.3
01:15:48|16626.3
01:15:49|16626.29
01:15:50|16626.18
01:15:51|16626.43
01:15:53|16626.54
01:15:53|16626.46
01:15:54|16626.82
01:15:56|16627.03
01:15:57|16626.66
01:15:58|16626.82
01:16:00|16628.91
01:16:01|16629.13
01:16:02|16630.18
01:16:03|16630.15
01:16:04|16630.04
01:16:05|16629.41
01:16:06|16629.38
01:16:07|16629.61
01:16:08|16629.58
01:16:09|16629.64
01:16:10|16629.38
01:16:11|16629.07
01:16:12|16630.11
01:16:13|16630.08
01:16:14|16630.3
01:16:16|16631.31
01:16:17|16631.53
01:16:18|16630.55
01:16:19|16630.29
01:16:19|16630.04
01:16:21|16630.19
01:16:22|16630.24
01:16:22|16629.98
01:16:24|16630.34
01:16:25|16630.14
01:16:26|16629.94
01:16:27|16630.24
01:16:28|16630.3
01:16:29|16630.4
01:16:30|16630.
01:16:31|16629.4
01:16:32|16629.69
01:16:33|16629.38
01:16:34|16629.62
01:16:35|16629.36
01:16:36|16629.67
01:16:37|16630.01
01:16:38|16629.66
01:16:39|16628.97
01:16:40|16629.24
01:16:42|16628.94
01:16:42|16628.94
01:16:44|16629.35
01:16:46|16629.44
01:16:47|16629.01
01:16:47|16629.66
01:16:48|16629.63
01:16:50|16629.64
01:16:51|16629.36
01:16:52|16629.61
01:16:53|16629.78
01:16:54|16629.78
01:16:55|16629.61
01:16:56|16629.78
01:16:57|16629.56
01:16:59|16628.82
01:16:59|16628.48
01:17:01|16628.35
01:17:01|16628.6
01:17:02|16628.39
01:17:03|16628.69
01:17:05|16629.03
01:17:06|16628.95
01:17:07|16628.85
01:17:07|16629.12
01:17:09|16629.27
01:17:10|16629.38
01:17:11|16629.39
01:17:11|16629.38
01:17:13|16629.57
01:17:13|16629.07
01:17:15|16629.08
01:17:16|16629.39
01:17:17|16629.54
01:17:18|16629.56
01:17:19|16629.56
01:17:20|16629.7
01:17:22|16629.59
01:17:22|16629.63
01:17:24|16629.35
01:17:24|16629.31
01:17:26|16629.2
01:17:27|16629.08
01:17:28|16629.05
01:17:29|16629.29
01:17:29|16629.02
01:17:31|16629.35
01:17:32|16629.14
01:17:32|16629.66
01:17:33|16629.7
01:17:35|16629.67
01:17:36|16629.61
01:17:37|16629.24
01:17:38|16628.9
01:17:39|16629.39
01:17:40|16629.09
01:17:41|16628.95
01:17:43|16629.02
01:17:44|16629.32
01:17:45|16629.33
01:17:46|16629.34
01:17:48|16629.92
01:17:49|16629.77
01:17:50|16629.8
01:17:51|16629.6
01:17:51|16629.66
01:17:52|16629.49
01:17:54|16629.03
01:17:55|16628.68
01:17:56|16627.95
01:17:57|16628.21
01:17:58|16628.47
01:17:59|16628.22
01:18:00|16628.05
01:18:01|16628.1
01:18:02|16628.09
01:18:03|16628.21
01:18:05|16627.75
01:18:06|16627.61
01:18:07|16627.59
01:18:08|16627.8
01:18:09|16627.53
01:18:10|16627.84
01:18:11|16627.82
01:18:12|16627.49
01:18:13|16627.34
01:18:15|16627.4
01:18:16|16627.34
01:18:17|16627.57
01:18:18|16627.78
01:18:19|16627.78
01:18:20|16627.75
01:18:21|16627.53
01:18:22|16627.15
01:18:23|16627.1
01:18:24|16627.16
01:18:25|16627.81
01:18:26|16626.22
01:18:27|16626.42
01:18:28|16626.08
01:18:29|16626.74
01:18:30|16626.43
01:18:31|16626.52
01:18:32|16627.48
01:18:33|16627.44
01:18:34|16627.26
01:18:35|16627.2
01:18:36|16627.44
01:18:37|16627.08
01:18:38|16627.4
01:18:39|16627.25
01:18:40|16627.81
01:18:41|16627.83
01:18:42|16627.64
01:18:44|16627.6
01:18:45|16627.2
01:18:47|16627.12
01:18:47|16626.97
01:18:49|16626.65
01:18:49|16626.88
01:18:51|16626.87
01:18:52|16626.75
01:18:54|16626.62
01:18:54|16626.76
01:18:56|16626.93
01:18:57|16627.24
01:18:58|16627.42
01:18:58|16627.33
01:19:00|16627.14
01:19:00|16626.75
01:19:02|16626.89
01:19:04|16628.45
01:19:05|16627.51
01:19:06|16627.04
01:19:07|16627.11
01:19:08|16627.15
01:19:09|16627.09
01:19:10|16626.02
01:19:11|16626.29
01:19:12|16625.9
01:19:14|16626.74
01:19:15|16626.84
01:19:16|16627.05
01:19:17|16626.52
01:19:17|16627.42
01:19:19|16627.48
01:19:20|16627.74
01:19:21|16627.8
01:19:22|16627.99
01:19:23|16627.64
01:19:24|16627.35
01:19:25|16627.47
01:19:26|16627.62
01:19:27|16627.31
01:19:29|16627.51
01:19:30|16627.25
01:19:30|16627.33
01:19:32|16627.4
01:19:32|16627.44
01:19:33|16626.85
01:19:34|16626.99
01:19:35|16626.72
01:19:37|16627.11
01:19:37|16627.29
01:19:39|16626.84
01:19:40|16626.9
01:19:41|16627.18
01:19:41|16626.82
01:19:43|16627.01
01:19:44|16626.75
01:19:45|16625.93
01:19:47|16626.13
01:19:48|16626.31
01:19:49|16626.31
01:19:51|16625.64
01:19:51|16625.87
01:19:52|16625.9
01:19:54|16625.47
01:19:54|16625.54
01:19:56|16625.16
01:19:57|16625.
01:19:58|16624.96
01:19:58|16625.43
01:20:00|16625.02
01:20:01|16625.2
01:20:03|16625.58
01:20:04|16625.73
01:20:05|16626.57
01:20:06|16626.22
01:20:07|16625.91
01:20:08|16626.26
01:20:09|16625.56
01:20:10|16625.35
01:20:11|16625.04
01:20:13|16625.19
01:20:14|16625.43
01:20:15|16625.44
01:20:16|16625.1
01:20:17|16624.98
01:20:18|16624.89
01:20:19|16624.47
01:20:20|16624.42
01:20:21|16624.56
01:20:22|16624.54
01:20:23|16624.81
01:20:24|16624.85
01:20:25|16624.62
01:20:26|16624.72
01:20:27|16625.01
01:20:28|16624.71
01:20:29|16624.99
01:20:30|16624.96
01:20:31|16624.86
01:20:32|16624.79
01:20:33|16623.82
01:20:34|16624.32
01:20:35|16623.87
01:20:36|16623.99
01:20:37|16623.47
01:20:38|16623.58
01:20:39|16623.46
01:20:40|16623.39
01:20:41|16623.27
01:20:42|16623.35
01:20:43|16623.37
01:20:44|16622.98
01:20:46|16622.94
01:20:47|16623.32
01:20:48|16623.32
01:20:49|16623.68
01:20:50|16623.67
01:20:52|16623.23
01:20:52|16623.58
01:20:54|16623.17
01:20:55|16623.32
01:20:55|16623.66
01:20:56|16623.18
01:20:57|16623.69
01:20:59|16623.62
01:21:01|16624.18
01:21:02|16624.13
01:21:02|16623.14
01:21:04|16623.01
01:21:04|16622.87
01:21:06|16622.92
01:21:07|16623.37
01:21:08|16623.93
01:21:10|16623.39
01:21:11|16623.27
01:21:12|16622.42
01:21:12|16622.6
01:21:13|16621.75
01:21:15|16622.53
01:21:16|16622.83
01:21:17|16623.12
01:21:18|16623.21
01:21:18|16622.77
01:21:20|16622.66
01:21:21|16622.12
01:21:21|16622.26
01:21:23|16622.08
01:21:23|16621.96
01:21:25|16622.26
01:21:26|16622.04
01:21:26|16622.18
01:21:28|16622.34
01:21:29|16622.2
01:21:29|16622.61
01:21:30|16622.01
01:21:32|16622.46
01:21:33|16622.95
01:21:33|16622.93
01:21:35|16623.13
01:21:36|16622.44
01:21:37|16622.35
01:21:38|16623.
01:21:38|16623.46
01:21:39|16623.78
01:21:40|16623.24
01:21:41|16622.29
01:21:42|16622.66
01:21:44|16625.15
01:21:45|16625.31
01:21:47|16625.79
01:21:48|16625.12
01:21:49|16625.15
01:21:50|16625.31
01:21:51|16623.84
01:21:52|16625.25
01:21:53|16624.58
01:21:55|16626.65
01:21:55|16627.56
01:21:57|16625.17
01:21:58|16625.04
01:21:59|16624.68
01:22:00|16624.4
01:22:01|16624.81
01:22:01|16625.04
01:22:03|16625.02
01:22:04|16625.26
01:22:05|16625.33
01:22:06|16625.24
01:22:08|16624.84
01:22:09|16624.95
01:22:10|16624.91
01:22:11|16624.48
01:22:12|16624.69
01:22:13|16624.67
01:22:13|16623.68
01:22:15|16623.77
01:22:16|16624.04
01:22:17|16623.65
01:22:18|16624.
01:22:19|16623.54
01:22:20|16623.64
01:22:21|16622.99
01:22:22|16623.08
01:22:23|16622.89
01:22:24|16623.09
01:22:25|16622.91
01:22:26|16622.72
01:22:27|16622.76
01:22:28|16622.26
01:22:29|16621.82
01:22:30|16621.8
01:22:31|16620.64
01:22:32|16620.6
01:22:33|16621.5
01:22:34|16621.19
01:22:35|16621.59
01:22:36|16620.62
01:22:37|16621.13
01:22:38|16620.97
01:22:39|16620.48
01:22:40|16620.34
01:22:41|16620.28
01:22:42|16620.1
01:22:43|16620.06
01:22:44|16619.92
01:22:45|16619.52
01:22:46|16619.74
01:22:48|16620.42
01:22:48|16620.36
01:22:50|16620.6
01:22:52|16619.8
01:22:52|16620.08
01:22:54|16621.06
01:22:54|16621.04
01:22:56|16621.35
01:22:58|16623.05
01:22:58|16622.18
01:23:00|16622.27
01:23:01|16621.9
01:23:02|16622.02
01:23:03|16622.42
01:23:05|16622.4
01:23:06|16622.59
01:23:07|16622.75
01:23:09|16622.74
01:23:09|16622.22
01:23:11|16622.18
01:23:12|16622.09
01:23:13|16622.52
01:23:14|16622.18
01:23:15|16622.71
01:23:16|16622.32
01:23:17|16622.25
01:23:18|16621.64
01:23:19|16621.69
01:23:20|16621.67
01:23:21|16621.24
01:23:22|16622.21
01:23:23|16621.9
01:23:24|16621.77
01:23:25|16622.07
01:23:26|16622.2
01:23:27|16621.9
01:23:28|16622.07
01:23:29|16622.84
01:23:30|16622.79
01:23:31|16622.37
01:23:32|16622.1
01:23:33|16622.
01:23:34|16622.42
01:23:35|16622.22
01:23:36|16622.37
01:23:37|16622.11
01:23:38|16622.07
01:23:39|16622.28
01:23:40|16621.42
01:23:41|16621.39
01:23:42|16621.21
01:23:43|16621.15
01:23:44|16621.75
01:23:45|16621.85
01:23:46|16621.89
01:23:47|16621.36
01:23:49|16621.83
01:23:50|16621.53
01:23:52|16621.35
01:23:52|16621.53
01:23:53|16621.56
01:23:55|16621.47
01:23:56|16621.56
01:23:57|16621.2
01:23:57|16621.34
01:23:59|16621.56
01:24:00|16621.54
01:24:01|16621.65
01:24:01|16621.87
01:24:02|16623.91
01:24:04|16622.98
01:24:05|16623.5
01:24:06|16623.7
01:24:08|16623.55
01:24:09|16623.06
01:24:10|16623.21
01:24:11|16622.88
01:24:12|16623.18
01:24:13|16623.08
01:24:14|16623.07
01:24:15|16622.97
01:24:17|16622.96
01:24:17|16622.87
01:24:19|16622.65
01:24:20|16622.6
01:24:21|16622.44
01:24:22|16622.49
01:24:22|16622.54
01:24:24|16622.53
01:24:24|16622.57
01:24:26|16622.12
01:24:27|16622.47
01:24:28|16622.65
01:24:29|16622.21
01:24:30|16622.2
01:24:31|16622.31
01:24:32|16622.28
01:24:33|16622.48
01:24:34|16622.56
01:24:35|16623.24
01:24:36|16623.22
01:24:37|16623.08
01:24:38|16623.12
01:24:39|16623.
01:24:40|16622.86
01:24:41|16622.75
01:24:42|16622.54
01:24:43|16622.37
01:24:44|16622.75
01:24:45|16622.4
01:24:46|16622.85
01:24:47|16622.89
01:24:49|16622.8
01:24:49|16623.44
01:24:51|16623.46
01:24:53|16623.48
01:24:54|16623.64
01:24:55|16623.49
01:24:56|16624.25
01:24:57|16624.23
01:24:58|16623.5
01:24:59|16623.34
01:25:00|16623.27
01:25:01|16623.18
01:25:02|16623.18
01:25:04|16623.18
01:25:05|16623.23
01:25:07|16623.11
01:25:07|16623.22
01:25:08|16623.38
01:25:09|16623.38
01:25:10|16623.35
01:25:11|16623.11
01:25:12|16623.11
01:25:13|16622.84
01:25:14|16622.3
01:25:15|16622.09
01:25:16|16622.11
01:25:17|16622.03
01:25:18|16622.21
01:25:19|16622.17
01:25:20|16622.5
01:25:21|16622.47
01:25:23|16622.8
01:25:25|16622.54
01:25:25|16622.64
01:25:26|16622.34
01:25:27|16622.19
01:25:28|16622.31
01:25:29|16622.64
01:25:30|16622.25
01:25:32|16622.77
01:25:33|16622.53
01:25:34|16622.78
01:25:35|16622.65
01:25:36|16623.22
01:25:37|16623.12
01:25:38|16623.26
01:25:38|16623.14
01:25:40|16622.06
01:25:41|16623.04
01:25:42|16622.83
01:25:42|16622.81
01:25:44|16622.91
01:25:45|16623.91
01:25:46|16623.78
01:25:47|16623.67
01:25:47|16623.33
01:25:49|16623.43
01:25:51|16623.82
01:25:51|16623.58
01:25:52|16623.43
01:25:54|16622.87
01:25:56|16623.12
01:25:57|16623.03
01:25:58|16623.71
01:25:58|16624.06
01:26:00|16623.75
01:26:01|16623.89
01:26:01|16624.28
01:26:03|16624.88
01:26:04|16623.79
01:26:05|16624.15
01:26:06|16624.04
01:26:07|16623.86
01:26:09|16623.99
01:26:09|16623.99
01:26:11|16623.96
01:26:12|16623.72
01:26:13|16623.37
01:26:14|16623.48
01:26:15|16623.45
01:26:16|16623.72
01:26:17|16623.38
01:26:18|16623.59
01:26:19|16623.42
01:26:20|16623.23
01:26:21|16623.04
01:26:22|16622.95
01:26:23|16623.77
01:26:24|16623.93
01:26:26|16623.56
01:26:26|16623.87
01:26:27|16623.49
01:26:28|16623.27
01:26:29|16623.13
01:26:30|16623.18
01:26:31|16623.36
01:26:32|16623.38
01:26:33|16623.07
01:26:34|16623.33
01:26:35|16623.42
01:26:36|16623.41
01:26:37|16623.34
01:26:38|16623.29
01:26:39|16623.47
01:26:40|16623.25
01:26:41|16623.51
01:26:42|16623.64
01:26:43|16623.78
01:26:44|16623.54
01:26:45|16623.78
01:26:46|16623.65
01:26:47|16623.79
01:26:48|16623.56
01:26:49|16623.69
01:26:51|16624.01
01:26:52|16624.1
01:26:53|16623.98
01:26:55|16623.39
01:26:56|16622.92
01:26:57|16622.9
01:26:58|16623.07
01:26:59|16622.78
01:27:00|16622.9
01:27:01|16622.85
01:27:02|16622.86
01:27:03|16623.24
01:27:05|16623.35
01:27:06|16623.34
01:27:07|16623.39
01:27:08|16623.4
01:27:09|16623.8
01:27:10|16624.2
01:27:11|16624.57
01:27:12|16626.3
01:27:13|16626.5
01:27:14|16626.53
01:27:15|16626.2
01:27:16|16626.52
01:27:17|16626.12
01:27:18|16625.46
01:27:19|16625.31
01:27:20|16625.1
01:27:21|16625.15
01:27:22|16625.13
01:27:23|16625.07
01:27:24|16624.94
01:27:25|16625.
01:27:26|16624.73
01:27:27|16625.1
01:27:28|16624.76
01:27:29|16624.85
01:27:30|16624.59
01:27:31|16624.58
01:27:32|16624.63
01:27:33|16624.76
01:27:34|16624.86
01:27:35|16625.03
01:27:36|16624.91
01:27:37|16624.97
01:27:38|16624.71
01:27:39|16624.74
01:27:40|16624.78
01:27:41|16624.71
01:27:42|16624.84
01:27:43|16624.7
01:27:44|16624.79
01:27:45|16624.67
01:27:46|16624.88
01:27:47|16624.91
01:27:48|16624.61
01:27:49|16623.05
01:27:50|16623.35
01:27:51|16623.68
01:27:53|16623.27
01:27:54|16623.64
01:27:56|16623.72
01:27:57|16623.48
01:27:58|16623.86
01:27:58|16623.49
01:28:00|16623.86
01:28:01|16623.68
01:28:02|16624.43
01:28:03|16624.32
01:28:05|16624.23
01:28:06|16624.22
01:28:07|16624.21
01:28:07|16623.41
01:28:09|16623.52
01:28:10|16623.55
01:28:11|16623.55
01:28:12|16623.74
01:28:13|16623.52
01:28:14|16623.42
01:28:15|16623.62
01:28:16|16623.48
01:28:18|16623.74
01:28:18|16624.05
01:28:20|16623.69
01:28:20|16623.69
01:28:22|16624.02
01:28:23|16623.82
01:28:24|16623.86
01:28:25|16623.62
01:28:26|16623.82
01:28:27|16623.85
01:28:28|16623.96
01:28:29|16624.02
01:28:30|16623.78
01:28:31|16623.76
01:28:32|16623.83
01:28:33|16622.39
01:28:34|16622.65
01:28:35|16622.69
01:28:36|16622.09
01:28:37|16622.91
01:28:38|16622.9
01:28:39|16622.67
01:28:40|16622.76
01:28:41|16623.21
01:28:42|16623.08
01:28:43|16622.99
01:28:44|16622.94
01:28:45|16622.95
01:28:46|16623.08
01:28:47|16623.33
01:28:48|16623.54
01:28:50|16623.24
01:28:50|16623.53
01:28:52|16623.1
01:28:53|16623.41
01:28:54|16623.3
01:28:55|16623.07
01:28:57|16623.38
01:28:58|16623.11
01:28:59|16623.06
01:29:00|16623.2
01:29:02|16622.73
01:29:03|16622.88
01:29:05|16623.2
01:29:05|16622.97
01:29:07|16622.79
01:29:08|16623.
01:29:09|16623.06
01:29:10|16622.82
01:29:12|16623.25
01:29:13|16623.08
01:29:14|16623.2
01:29:15|16623.06
01:29:16|16623.17
01:29:17|16623.32
01:29:18|16623.14
01:29:18|16623.09
01:29:20|16622.94
01:29:21|16622.93
01:29:22|16622.75
01:29:23|16623.06
01:29:24|16622.57
01:29:24|16622.63
01:29:26|16622.75
01:29:26|16623.14
01:29:28|16622.91
01:29:28|16622.72
01:29:29|16622.78
01:29:30|16623.04
01:29:31|16622.84
01:29:33|16622.94
01:29:34|16623.03
01:29:35|16623.4
01:29:35|16623.42
01:29:37|16623.39
01:29:37|16623.4
01:29:39|16622.74
01:29:40|16622.82
01:29:41|16622.94
01:29:41|16622.77
01:29:42|16622.99
01:29:44|16623.17
01:29:45|16623.34
01:29:45|16623.24
01:29:46|16623.23
01:29:47|16623.2
01:29:49|16623.34
01:29:50|16623.28
01:29:51|16623.22
01:29:52|16622.9
01:29:53|16622.89
01:29:55|16622.76
01:29:56|16623.17
01:29:57|16622.9
01:29:58|16622.48
01:29:59|16622.7
01:30:01|16622.87
01:30:02|16622.97
01:30:03|16623.05
01:30:04|16622.95
01:30:05|16622.69
01:30:06|16622.4
01:30:07|16622.
01:30:08|16621.99
01:30:10|16621.8
01:30:10|16622.14
01:30:12|16621.92
01:30:12|16621.4
01:30:14|16621.47
01:30:15|16621.57
01:30:16|16620.09
01:30:16|16619.94
01:30:18|16620.33
01:30:19|16620.75
01:30:19|16620.72
01:30:21|16620.8
01:30:21|16621.24
01:30:23|16620.89
01:30:23|16621.11
01:30:25|16620.98
01:30:26|16621.25
01:30:26|16621.06
01:30:28|16620.86
01:30:29|16620.81
01:30:30|16620.3
01:30:31|16620.2
01:30:32|16619.77
01:30:33|16619.75
01:30:34|16619.6
01:30:35|16619.64
01:30:36|16619.83
01:30:37|16619.75
01:30:38|16619.55
01:30:39|16619.83
01:30:40|16619.64
01:30:41|16620.38
01:30:42|16620.28
01:30:43|16620.2
01:30:44|16620.58
01:30:45|16620.24
01:30:46|16620.01
01:30:47|16620.36
01:30:48|16619.97
01:30:49|16619.9
01:30:50|16619.8
01:30:51|16619.86
01:30:52|16619.86
01:30:53|16619.57
01:30:54|16619.97
01:30:56|16619.84
01:30:57|16620.
01:30:58|16620.09
01:30:59|16620.36
01:31:00|16620.14
01:31:01|16620.62
01:31:02|16620.79
01:31:03|16620.44
01:31:04|16620.86
01:31:06|16620.37
01:31:07|16620.37
01:31:08|16620.37
01:31:09|16620.49
01:31:10|16620.62
01:31:11|16620.64
01:31:12|16620.25
01:31:14|16620.67
01:31:15|16620.72
01:31:16|16620.52
01:31:17|16620.7
01:31:18|16620.63
01:31:19|16621.16
01:31:20|16621.
01:31:22|16621.35
01:31:23|16621.2
01:31:24|16621.44
01:31:24|16621.4
01:31:25|16621.16
01:31:27|16620.6
01:31:28|16620.7
01:31:29|16621.03
01:31:30|16620.6
01:31:30|16620.4
01:31:31|16620.58
01:31:33|16620.62
01:31:34|16620.83
01:31:35|16620.7
01:31:36|16621.
01:31:37|16620.91
01:31:38|16621.13
01:31:39|16620.82
01:31:40|16621.18
01:31:41|16620.4
01:31:42|16620.37
01:31:43|16620.42
01:31:44|16620.96
01:31:45|16620.76
01:31:46|16620.45
01:31:47|16620.29
01:31:48|16620.11
01:31:49|16620.38
01:31:50|16620.41
01:31:51|16619.37
01:31:52|16619.81
01:31:53|16619.53
01:31:54|16619.86
01:31:55|16619.68
01:31:57|16619.79
01:31:58|16619.85
01:31:59|16619.58
01:32:01|16619.73
01:32:02|16619.81
01:32:03|16619.53
01:32:04|16619.7
01:32:05|16620.24
01:32:06|16619.99
01:32:07|16620.32
01:32:09|16620.01
01:32:10|16619.87
01:32:11|16619.87
01:32:12|16620.02
01:32:13|16619.84
01:32:15|16620.16
01:32:16|16619.9
01:32:17|16620.2
01:32:18|16620.28
01:32:19|16620.53
01:32:21|16619.57
01:32:21|16620.01
01:32:23|16620.18
01:32:24|16620.07
01:32:25|16620.2
01:32:26|16620.05
01:32:26|16620.14
01:32:28|16620.46
01:32:28|16620.32
01:32:30|16620.37
01:32:30|16619.86
01:32:31|16620.1
01:32:33|16620.
01:32:33|16619.81
01:32:35|16619.79
01:32:36|16619.69
01:32:36|16619.63
01:32:38|16619.38
01:32:38|16619.7
01:32:39|16619.64
01:32:41|16619.75
01:32:41|16619.43
01:32:43|16619.46
01:32:43|16619.1
01:32:45|16619.25
01:32:46|16619.14
01:32:46|16619.38
01:32:48|16619.38
01:32:49|16619.39
01:32:50|16619.4
01:32:51|16618.74
01:32:52|16619.09
01:32:52|16619.17
01:32:54|16618.88
01:32:55|16620.34
01:32:56|16620.04
01:32:57|16620.13
01:32:59|16619.81
01:33:00|16619.88
01:33:01|16619.98
01:33:02|16619.96
01:33:03|16619.86
01:33:05|16619.99
01:33:06|16619.58
01:33:07|16619.23
01:33:08|16618.62
01:33:09|16618.61
01:33:10|16618.57
01:33:12|16618.43
01:33:12|16618.19
01:33:13|16618.58
01:33:15|16618.38
01:33:16|16618.27
01:33:17|16618.21
01:33:17|16618.43
01:33:19|16618.35
01:33:19|16618.57
01:33:20|16618.53
01:33:22|16618.58
01:33:23|16618.51
01:33:24|16618.51
01:33:25|16618.48
01:33:26|16618.48
01:33:27|16618.41
01:33:28|16618.38
01:33:29|16618.41
01:33:30|16618.45
01:33:30|16618.43
01:33:32|16618.57
01:33:33|16618.47
01:33:34|16618.63
01:33:35|16618.75
01:33:36|16618.46
01:33:36|16618.61
01:33:37|16617.7
01:33:38|16617.71
01:33:40|16615.88
01:33:41|16615.88
01:33:42|16615.89
01:33:43|16615.94
01:33:43|16616.75
01:33:45|16615.95
01:33:46|16616.43
01:33:47|16616.59
01:33:48|16616.51
01:33:49|16616.37
01:33:50|16616.59
01:33:51|16616.37
01:33:52|16616.37
01:33:53|16615.92
01:33:54|16615.52
01:33:55|16615.78
01:33:56|16615.82
01:33:57|16616.38
01:33:58|16615.6
01:34:00|16615.95
01:34:01|16616.21
01:34:02|16616.39
01:34:04|16616.97
01:34:05|16616.99
01:34:06|16617.87
01:34:07|16618.05
01:34:08|16617.74
01:34:09|16617.56
01:34:10|16617.65
01:34:12|16617.7
01:34:13|16617.89
01:34:14|16617.84
01:34:15|16618.05
01:34:16|16618.19
01:34:18|16618.02
01:34:18|16618.27
01:34:20|16618.37
01:34:21|16618.32
01:34:22|16617.96
01:34:23|16618.14
01:34:24|16618.27
01:34:26|16617.49
01:34:27|16617.9
01:34:29|16617.21
01:34:29|16617.
01:34:30|16617.32
01:34:31|16617.4
01:34:32|16616.5
01:34:33|16616.24
01:34:34|16616.25
01:34:35|16615.88
01:34:37|16616.27
01:34:38|16616.29
01:34:39|16616.57
01:34:39|16616.75
01:34:41|16616.24
01:34:42|16616.01
01:34:43|16615.77
01:34:43|16616.04
01:34:45|16615.94
01:34:45|16616.45
01:34:47|16616.64
01:34:48|16616.35
01:34:48|16616.21
01:34:50|16616.33
01:34:51|16615.57
01:34:52|16616.28
01:34:53|16616.09
01:34:54|16615.56
01:34:54|16615.93
01:34:56|16616.03
01:34:58|16616.11
01:34:59|16615.56
01:34:59|16615.7
01:35:01|16615.97
01:35:02|16616.5
01:35:03|16616.31
01:35:04|16616.55
01:35:05|16616.86
01:35:07|16616.73
01:35:07|16617.58
01:35:09|16616.35
01:35:10|16616.46
01:35:11|16616.12
01:35:12|16616.46
01:35:13|16616.37
01:35:14|16615.41
01:35:15|16615.9
01:35:16|16615.61
01:35:17|16615.93
01:35:19|16616.24
01:35:19|16615.79
01:35:20|16615.22
01:35:21|16615.41
01:35:22|16615.12
01:35:23|16615.47
01:35:24|16615.04
01:35:25|16614.37
01:35:26|16614.63
01:35:27|16613.56
01:35:28|16613.52
01:35:29|16613.72
01:35:31|16613.77
01:35:32|16613.62
01:35:33|16613.97
01:35:34|16612.84
01:35:35|16612.81
01:35:36|16612.38
01:35:37|16612.5
01:35:38|16611.49
01:35:39|16610.71
01:35:40|16610.91
01:35:41|16611.11
01:35:41|16610.34
01:35:43|16610.41
01:35:44|16609.96
01:35:45|16610.62
01:35:46|16609.54
01:35:47|16608.32
01:35:48|16608.12
01:35:49|16607.6
01:35:51|16609.68
01:35:51|16609.63
01:35:52|16610.4
01:35:53|16609.59
01:35:54|16610.01
01:35:55|16610.08
01:35:56|16610.4
01:35:57|16610.23
01:35:58|16611.09
01:36:00|16611.87
01:36:02|16611.01
01:36:02|16612.09
01:36:04|16611.43
01:36:04|16611.12
01:36:06|16611.15
01:36:07|16611.4
01:36:07|16611.69
01:36:10|16610.26
01:36:10|16610.72
01:36:11|16609.28
01:36:12|16607.42
01:36:13|16607.66
01:36:14|16608.88
01:36:15|16608.78
01:36:16|16608.35
01:36:17|16608.6
01:36:18|16607.04
01:36:19|16607.04
01:36:20|16607.3
01:36:21|16607.59
01:36:22|16607.61
01:36:23|16607.41
01:36:24|16605.95
01:36:26|16606.39
01:36:27|16606.2
01:36:28|16606.41
01:36:29|16606.02
01:36:31|16607.63
01:36:31|16607.91
01:36:32|16609.25
01:36:33|16609.01
01:36:34|16608.03
01:36:35|16608.48
01:36:36|16607.6
01:36:37|16606.82
01:36:38|16606.76
01:36:39|16607.76
01:36:40|16607.36
01:36:41|16607.51
01:36:43|16607.38
01:36:44|16606.91
01:36:46|16607.83
01:36:47|16607.4
01:36:48|16607.24
01:36:49|16607.61
01:36:50|16606.83
01:36:50|16606.53
01:36:52|16607.15
01:36:53|16606.99
01:36:54|16607.81
01:36:55|16608.21
01:36:56|16607.28
01:36:56|16607.71
01:36:57|16608.08
01:36:58|16608.27
01:36:59|16608.3
01:37:02|16607.72
01:37:03|16607.19
01:37:05|16606.48
01:37:06|16605.72
01:37:08|16606.45
01:37:08|16606.41
01:37:10|16605.91
01:37:11|16605.75
01:37:11|16606.11
01:37:14|16605.33
01:37:15|16605.27
01:37:16|16606.18
01:37:17|16605.33
01:37:18|16604.05
01:37:19|16603.03
01:37:20|16601.89
01:37:21|16601.3
01:37:22|16604.6
01:37:23|16603.29
01:37:24|16603.69
01:37:25|16604.48
01:37:26|16604.25
01:37:27|16604.3
01:37:28|16604.26
01:37:29|16604.9
01:37:29|16604.45
01:37:31|16604.33
01:37:32|16603.5
01:37:33|16603.94
01:37:34|16603.76
01:37:35|16603.98
01:37:36|16603.34
01:37:37|16604.45
01:37:38|16603.39
01:37:38|16603.37
01:37:40|16603.11
01:37:42|16602.85
01:37:42|16602.75
01:37:43|16602.66
01:37:44|16603.24
01:37:45|16603.45
01:37:46|16603.37
01:37:47|16602.85
01:37:48|16603.29
01:37:49|16603.1
01:37:50|16603.45
01:37:51|16603.23
01:37:52|16603.61
01:37:53|16603.1
01:37:54|16603.37
01:37:55|16604.16
01:37:56|16604.01
01:37:57|16603.75
01:37:59|16603.68
01:38:00|16603.82
01:38:01|16605.06
01:38:03|16605.15
01:38:03|16603.87
01:38:05|16602.64
01:38:06|16603.19
01:38:07|16603.02
01:38:08|16603.11
01:38:10|16602.86
01:38:11|16602.92
01:38:13|16603.
01:38:14|16604.24
01:38:15|16603.9
01:38:16|16603.92
01:38:17|16603.36
01:38:18|16603.42
01:38:19|16603.07
01:38:20|16602.27
01:38:21|16602.54
01:38:22|16603.19
01:38:23|16603.77
01:38:24|16603.67
01:38:25|16603.95
01:38:26|16605.26
01:38:27|16605.37
01:38:28|16605.61
01:38:30|16605.27
01:38:31|16605.62
01:38:31|16604.77
01:38:32|16605.41
01:38:34|16605.42
01:38:34|16605.4
01:38:36|16604.98
01:38:37|16605.21
01:38:38|16605.68
01:38:39|16605.74
01:38:40|16604.72
01:38:41|16605.16
01:38:42|16606.89
01:38:43|16606.64
01:38:43|16606.89
01:38:45|16607.49
01:38:46|16607.39
01:38:47|16609.77
01:38:48|16608.57
01:38:48|16608.28
01:38:49|16607.66
01:38:51|16607.36
01:38:51|16606.08
01:38:53|16605.91
01:38:54|16606.33
01:38:55|16606.54
01:38:56|16606.54
01:38:57|16607.02
01:38:58|16605.91
01:38:59|16606.54
01:39:00|16606.85
01:39:01|16607.7
01:39:02|16607.44
01:39:03|16607.14
01:39:05|16608.49
01:39:06|16607.53
01:39:08|16607.72
01:39:09|16608.36
01:39:11|16607.54
01:39:12|16607.74
01:39:13|16607.95
01:39:14|16607.32
01:39:16|16605.93
01:39:17|16606.56
01:39:18|16606.69
01:39:19|16609.12
01:39:20|16606.85
01:39:22|16605.14
01:39:23|16606.53
01:39:24|16606.04
01:39:25|16605.84
01:39:26|16606.18
01:39:27|16605.03
01:39:28|16605.94
01:39:29|16605.63
01:39:30|16604.68
01:39:31|16604.93
01:39:32|16605.06
01:39:33|16604.4
01:39:34|16604.23
01:39:35|16603.95
01:39:36|16603.47
01:39:37|16603.5
01:39:38|16602.7
01:39:39|16602.88
01:39:41|16602.82
01:39:42|16602.59
01:39:43|16602.59
01:39:44|16602.99
01:39:45|16602.3
01:39:46|16602.51
01:39:47|16602.54
01:39:48|16602.84
01:39:49|16603.06
01:39:50|16603.97
01:39:51|16603.97
01:39:52|16603.88
01:39:53|16604.05
01:39:54|16604.27
01:39:55|16604.01
01:39:56|16604.48
01:39:57|16604.22
01:39:58|16604.36
01:39:59|16604.58
01:40:00|16604.5
01:40:01|16604.58
01:40:02|16604.88
01:40:03|16604.67
01:40:05|16603.75
01:40:06|16604.48
01:40:07|16603.79
01:40:08|16603.34
01:40:09|16603.68
01:40:10|16604.27
01:40:12|16604.48
01:40:12|16604.33
01:40:14|16604.74
01:40:15|16604.56
01:40:16|16604.42
01:40:17|16604.23
01:40:18|16605.13
01:40:20|16603.96
01:40:21|16603.47
01:40:23|16603.61
01:40:23|16603.23
01:40:25|16603.56
01:40:26|16604.22
01:40:27|16604.92
01:40:28|16604.53
01:40:28|16604.47
01:40:30|16604.58
01:40:31|16605.13
01:40:32|16604.8
01:40:33|16604.95
01:40:34|16605.93
01:40:35|16605.88
01:40:35|16605.91
01:40:37|16606.52
01:40:38|16607.86
01:40:39|16607.51
01:40:39|16607.51
01:40:41|16607.78
01:40:41|16607.43
01:40:43|16607.34
01:40:44|16606.8
01:40:45|16607.04
01:40:46|16607.03
01:40:47|16606.48
01:40:47|16606.45
01:40:49|16606.58
01:40:50|16606.84
01:40:51|16606.91
01:40:52|16607.69
01:40:53|16607.42
01:40:54|16606.82
01:40:55|16606.56
01:40:56|16606.52
01:40:57|16607.03
01:40:58|16606.82
01:40:59|16606.96
01:41:00|16607.16
01:41:01|16607.76
01:41:02|16607.57
01:41:03|16607.83
01:41:04|16607.42
01:41:06|16607.55
01:41:07|16607.55
01:41:08|16607.17
01:41:10|16607.34
01:41:11|16607.27
01:41:13|16606.38
01:41:13|16606.
01:41:14|16605.97
01:41:16|16605.98
01:41:17|16605.93
01:41:19|16606.22
01:41:19|16605.89
01:41:20|16606.16
01:41:22|16605.57
01:41:23|16605.9
01:41:24|16605.77
01:41:25|16606.47
01:41:26|16605.88
01:41:27|16606.19
01:41:28|16606.25
01:41:29|16606.65
01:41:30|16607.48
01:41:31|16609.04
01:41:33|16609.8
01:41:33|16609.09
01:41:34|16609.2
01:41:35|16609.
01:41:36|16609.59
01:41:37|16609.93
01:41:38|16610.02
01:41:40|16609.68
01:41:41|16609.82
01:41:42|16610.22
01:41:43|16611.12
01:41:44|16611.64
01:41:45|16611.41
01:41:46|16611.43
01:41:47|16611.22
01:41:49|16611.01
01:41:49|16611.14
01:41:50|16611.49
01:41:51|16611.91
01:41:52|16612.15
01:41:53|16612.12
01:41:54|16612.43
01:41:56|16611.92
01:41:57|16610.93
01:41:58|16611.01
01:41:59|16611.11
01:42:00|16610.92
01:42:01|16611.3
01:42:02|16610.51
01:42:03|16610.53
01:42:04|16610.91
01:42:05|16611.08
01:42:07|16611.12
01:42:07|16611.16
01:42:09|16611.11
01:42:10|16611.3
01:42:12|16610.97
01:42:13|16611.53
01:42:14|16612.33
01:42:16|16612.36
01:42:16|16612.72
01:42:18|16612.28
01:42:19|16611.75
01:42:20|16612.08
01:42:21|16611.79
01:42:22|16612.5
01:42:23|16611.86
01:42:24|16611.75
01:42:25|16611.62
01:42:26|16611.66
01:42:27|16611.53
01:42:28|16611.52
01:42:29|16611.31
01:42:30|16611.11
01:42:31|16609.24
01:42:32|16609.55
01:42:33|16609.28
01:42:34|16608.36
01:42:36|16609.26
01:42:36|16609.32
01:42:37|16609.26
01:42:38|16609.67
01:42:40|16608.17
01:42:40|16609.21
01:42:41|16608.92
01:42:42|16608.96
01:42:44|16608.79
01:42:45|16609.01
01:42:46|16609.2
01:42:47|16609.08
01:42:49|16608.63
01:42:49|16609.13
01:42:50|16608.76
01:42:52|16608.79
01:42:52|16608.21
01:42:54|16608.23
01:42:55|16607.69
01:42:56|16608.75
01:42:57|16608.08
01:42:58|16608.17
01:42:59|16607.59
01:43:00|16608.14
01:43:01|16607.84
01:43:02|16608.35
01:43:03|16608.05
01:43:04|16608.35
01:43:05|16607.98
01:43:06|16607.9
01:43:08|16607.88
01:43:09|16607.89
01:43:11|16608.58
01:43:12|16608.71
01:43:14|16608.75
01:43:14|16608.53
01:43:16|16608.13
01:43:17|16608.12
01:43:18|16607.78
01:43:19|16607.82
01:43:20|16608.19
01:43:21|16607.82
01:43:22|16608.26
01:43:23|16608.46
01:43:24|16608.02
01:43:25|16608.02
01:43:26|16608.36
01:43:28|16609.21
01:43:29|16609.12
01:43:30|16609.02
01:43:31|16609.33
01:43:32|16609.19
01:43:33|16608.82
01:43:34|16609.25
01:43:36|16609.03
01:43:36|16609.05
01:43:38|16609.11
01:43:38|16609.52
01:43:39|16609.22
01:43:40|16609.35
01:43:42|16609.42
01:43:43|16608.91
01:43:44|16609.31
01:43:45|16609.32
01:43:46|16609.44
01:43:47|16609.46
01:43:49|16609.24
01:43:50|16609.18
01:43:51|16609.41
01:43:52|16608.82
01:43:53|16608.71
01:43:54|16609.34
01:43:55|16609.13
01:43:56|16609.09
01:43:57|16609.13
01:43:58|16609.09
01:43:59|16608.82
01:43:59|16609.37
01:44:00|16609.79
01:44:02|16610.07
01:44:03|16609.93
01:44:04|16610.15
01:44:05|16610.5
01:44:05|16609.79
01:44:07|16609.81
01:44:08|16609.82
01:44:10|16609.61
01:44:11|16609.54
01:44:12|16609.21
01:44:14|16609.33
01:44:15|16609.62
01:44:16|16609.62
01:44:17|16609.6
01:44:18|16609.57
01:44:19|16609.67
01:44:20|16609.23
01:44:20|16608.91
01:44:21|16608.93
01:44:23|16609.29
01:44:23|16609.53
01:44:25|16609.34
01:44:26|16609.61
01:44:27|16609.23
01:44:28|16608.76
01:44:29|16609.43
01:44:30|16608.96
01:44:31|16609.14
01:44:32|16609.08
01:44:33|16608.81
01:44:34|16609.04
01:44:35|16609.2
01:44:36|16608.87
01:44:37|16609.81
01:44:38|16610.2
01:44:39|16610.42
01:44:40|16610.52
01:44:41|16611.89
01:44:42|16611.01
01:44:44|16611.24
01:44:45|16611.42
01:44:46|16610.97
01:44:47|16610.24
01:44:48|16610.06
01:44:48|16610.45
01:44:50|16610.58
01:44:51|16609.96
01:44:52|16610.29
01:44:52|16609.93
01:44:53|16610.6
01:44:55|16610.11
01:44:56|16610.28
01:44:57|16610.53
01:44:58|16610.45
01:44:59|16610.13
01:45:00|16610.22
01:45:01|16610.51
01:45:02|16610.55
01:45:03|16610.98
01:45:04|16610.15
01:45:05|16610.58
01:45:06|16610.53
01:45:07|16610.18
01:45:08|16609.21
01:45:10|16609.42
01:45:11|16609.68
01:45:12|16609.99
01:45:14|16609.88
01:45:15|16608.51
01:45:15|16608.8
01:45:17|16609.62
01:45:19|16609.73
01:45:20|16609.75
01:45:21|16609.95
01:45:22|16609.49
01:45:23|16609.85
01:45:25|16609.44
01:45:26|16609.26
01:45:27|16609.24
01:45:27|16609.52
01:45:29|16609.52
01:45:31|16609.11
01:45:32|16609.51
01:45:33|16609.36
01:45:34|16609.2
01:45:34|16609.33
01:45:35|16609.17
01:45:36|16608.78
01:45:37|16609.19
01:45:38|16609.14
01:45:40|16609.11
01:45:41|16608.93
01:45:42|16608.92
01:45:43|16608.98
01:45:43|16608.91
01:45:45|16609.34
01:45:46|16609.24
01:45:47|16609.35
01:45:48|16609.2
01:45:49|16609.29
01:45:50|16609.38
01:45:51|16609.14
01:45:52|16609.15
01:45:53|16609.04
01:45:54|16608.95
01:45:55|16608.64
01:45:56|16608.61
01:45:57|16608.71
01:45:58|16608.82
01:45:59|16608.89
01:46:00|16608.71
01:46:01|16608.69
01:46:02|16609.12
01:46:03|16609.59
01:46:04|16609.74
01:46:05|16609.79
01:46:06|16609.97
01:46:07|16609.94
01:46:08|16609.94
01:46:09|16609.99
01:46:11|16610.4
01:46:12|16610.38
01:46:13|16610.11
01:46:14|16610.09
01:46:15|16609.99
01:46:16|16610.24
01:46:18|16610.9
01:46:19|16611.35
01:46:20|16612.25
01:46:21|16612.03
01:46:22|16611.75
01:46:23|16611.5
01:46:25|16611.72
01:46:26|16611.9
01:46:27|16611.86
01:46:28|16611.99
01:46:29|16611.62
01:46:30|16611.88
01:46:31|16611.48
01:46:32|16612.95
01:46:33|16613.15
01:46:34|16613.97
01:46:35|16612.46
01:46:36|16613.09
01:46:37|16613.6
01:46:38|16612.67
01:46:40|16613.11
01:46:41|16613.67
01:46:42|16613.39
01:46:43|16613.48
01:46:43|16612.93
01:46:45|16612.82
01:46:46|16612.41
01:46:46|16612.56
01:46:48|16612.31
01:46:49|16612.69
01:46:50|16612.89
01:46:51|16612.02
01:46:52|16612.79
01:46:53|16612.32
01:46:54|16612.37
01:46:55|16611.92
01:46:56|16612.38
01:46:57|16612.33
01:46:57|16613.01
01:46:59|16612.76
01:46:59|16613.55
01:47:02|16612.93
01:47:02|16613.51
01:47:03|16613.18
01:47:04|16613.29
01:47:05|16613.78
01:47:06|16613.81
01:47:07|16614.79
01:47:08|16615.02
01:47:09|16615.38
01:47:11|16614.29
01:47:13|16614.48
01:47:14|16615.16
01:47:16|16615.4
01:47:17|16615.34
01:47:19|16616.
01:47:20|16616.01
01:47:21|16615.25
01:47:22|16615.33
01:47:23|16615.54
01:47:24|16615.84
01:47:25|16615.12
01:47:26|16615.67
01:47:27|16615.57
01:47:27|16615.68
01:47:29|16615.65
01:47:31|16615.79
01:47:31|16615.62
01:47:32|16615.5
01:47:33|16615.13
01:47:34|16615.09
01:47:35|16614.71
01:47:36|16614.79
01:47:37|16615.28
01:47:38|16615.59
01:47:39|16615.76
01:47:40|16615.46
01:47:41|16615.4
01:47:42|16615.83
01:47:43|16615.23
01:47:44|16615.23
01:47:45|16615.14
01:47:46|16615.26
01:47:47|16614.69
01:47:48|16614.5
01:47:49|16614.92
01:47:50|16615.83
01:47:51|16615.65
01:47:53|16614.92
01:47:53|16615.85
01:47:55|16615.63
01:47:56|16615.6
01:47:56|16615.08
01:47:58|16615.16
01:47:58|16614.96
01:47:59|16615.46
01:48:00|16615.09
01:48:02|16615.46
01:48:02|16614.99
01:48:04|16615.66
01:48:04|16615.74
01:48:05|16615.9
01:48:07|16615.68
01:48:08|16614.94
01:48:09|16615.34
01:48:10|16615.3
01:48:11|16615.24
01:48:13|16615.25
01:48:14|16614.51
01:48:16|16615.24
01:48:16|16615.5
01:48:17|16615.08
01:48:18|16615.58
01:48:19|16615.75
01:48:20|16614.97
01:48:21|16615.75
01:48:22|16615.42
01:48:23|16615.64
01:48:24|16618.73
01:48:25|16617.
01:48:26|16614.79
01:48:27|16614.37
01:48:28|16614.12
01:48:29|16614.11
01:48:30|16614.43
01:48:31|16614.32
01:48:32|16614.05
01:48:33|16614.3
01:48:34|16614.98
01:48:35|16614.77
01:48:36|16613.17
01:48:37|16613.85
01:48:38|16613.88
01:48:39|16613.14
01:48:40|16613.65
01:48:42|16614.29
01:48:43|16614.38
01:48:44|16613.83
01:48:45|16614.01
01:48:45|16614.21
01:48:46|16613.8
01:48:48|16614.01
01:48:48|16613.54
01:48:49|16613.53
01:48:51|16613.53
01:48:51|16613.42
01:48:53|16613.88
01:48:54|16613.71
01:48:54|16613.42
01:48:57|16614.12
01:48:57|16613.84
01:48:58|16612.81
01:48:59|16613.47
01:49:00|16613.83
01:49:01|16613.89
01:49:02|16613.55
01:49:03|16613.32
01:49:04|16613.08
01:49:06|16612.74
01:49:07|16613.28
01:49:08|16613.94
01:49:09|16613.93
01:49:10|16613.42
01:49:11|16613.41
01:49:13|16613.45
01:49:14|16613.55
01:49:16|16613.31
01:49:17|16613.43
01:49:19|16612.59
01:49:20|16613.54
01:49:21|16614.05
01:49:22|16613.63
01:49:23|16613.47
01:49:24|16613.79
01:49:26|16613.6
01:49:26|16613.77
01:49:27|16613.35
01:49:28|16613.75
01:49:29|16613.78
01:49:30|16613.25
01:49:31|16613.54
01:49:32|16613.23
01:49:33|16613.12
01:49:34|16613.11
01:49:35|16612.91
01:49:36|16612.31
01:49:37|16612.72
01:49:39|16612.64
01:49:39|16612.72
01:49:42|16612.56
01:49:42|16612.63
01:49:43|16613.35
01:49:44|16613.19
01:49:45|16613.17
01:49:46|16613.16
01:49:47|16613.42
01:49:48|16613.26
01:49:49|16612.94
01:49:50|16613.38
01:49:51|16613.72
01:49:52|16613.41
01:49:53|16613.27
01:49:54|16613.55
01:49:55|16613.36
01:49:56|16613.31
01:49:58|16613.31
01:49:59|16613.44
01:50:00|16612.98
01:50:01|16613.23
01:50:02|16613.08
01:50:03|16613.51
01:50:04|16613.66
01:50:05|16613.21
01:50:06|16613.48
01:50:07|16613.08
01:50:08|16613.04
01:50:09|16613.11
01:50:10|16614.87
01:50:11|16615.58
01:50:12|16616.27
01:50:13|16614.64
01:50:15|16614.95
01:50:16|16615.09
01:50:18|16615.08
01:50:18|16615.03
01:50:19|16615.02
01:50:21|16613.94
01:50:21|16614.61
01:50:22|16613.95
01:50:23|16613.87
01:50:25|16613.85
01:50:26|16614.48
01:50:27|16613.99
01:50:28|16614.61
01:50:29|16614.47
01:50:30|16614.3
01:50:31|16614.45
01:50:31|16614.53
01:50:32|16614.09
01:50:34|16614.09
01:50:35|16614.05
01:50:36|16614.32
01:50:37|16614.24
01:50:39|16614.27
01:50:39|16613.49
01:50:40|16613.9
01:50:41|16613.49
01:50:42|16613.58
01:50:43|16613.87
01:50:44|16613.47
01:50:45|16612.89
01:50:46|16613.01
01:50:47|16613.96
01:50:48|16613.64
01:50:49|16612.87
01:50:50|16612.99
01:50:52|16614.51
01:50:53|16614.59
01:50:54|16614.23
01:50:55|16614.31
01:50:56|16614.4
01:50:57|16615.6
01:50:58|16614.94
01:50:59|16614.93
01:50:59|16614.92
01:51:01|16615.09
01:51:02|16614.57
01:51:03|16615.
01:51:04|16614.49
01:51:05|16614.49
01:51:07|16614.65
01:51:07|16614.7
01:51:08|16614.43
01:51:09|16614.82
01:51:10|16615.94
01:51:11|16614.95
01:51:12|16614.67
01:51:13|16614.93
01:51:15|16615.27
01:51:17|16615.36
01:51:17|16615.47
01:51:19|16614.82
01:51:21|16615.13
01:51:22|16615.21
01:51:23|16614.69
01:51:24|16614.82
01:51:25|16614.44
01:51:27|16615.15
01:51:27|16615.1
01:51:28|16615.19
01:51:29|16615.2
01:51:31|16615.07
01:51:32|16615.16
01:51:33|16615.01
01:51:34|16614.77
01:51:35|16615.11
01:51:36|16615.7
01:51:37|16615.74
01:51:38|16615.78
01:51:39|16615.72
01:51:39|16615.44
01:51:41|16615.17
01:51:42|16615.09
01:51:43|16615.14
01:51:44|16615.37
01:51:45|16615.32
01:51:46|16615.12
01:51:47|16614.89
01:51:48|16615.16
01:51:49|16614.74
01:51:49|16615.45
01:51:51|16615.31
01:51:51|16615.49
01:51:53|16615.91
01:51:54|16615.57
01:51:54|16616.36
01:51:55|16616.71
01:51:57|16617.05
01:51:58|16617.37
01:51:59|16616.51
01:52:00|16615.87
01:52:01|16615.62
01:52:02|16615.78
01:52:03|16615.78
01:52:04|16616.02
01:52:05|16616.01
01:52:06|16616.08
01:52:07|16615.3
01:52:07|16613.93
01:52:09|16614.07
01:52:10|16613.12
01:52:11|16612.7
01:52:11|16612.8
01:52:12|16612.75
01:52:14|16612.36
01:52:15|16612.52
01:52:17|16612.
01:52:18|16612.11
01:52:20|16612.8
01:52:20|16612.8
01:52:21|16612.84
01:52:23|16612.7
01:52:24|16613.06
01:52:25|16612.72
01:52:26|16613.22
01:52:26|16613.27
01:52:28|16613.36
01:52:29|16613.29
01:52:31|16612.94
01:52:32|16612.89
01:52:34|16612.68
01:52:34|16612.66
01:52:35|16612.43
01:52:36|16612.76
01:52:37|16612.2
01:52:38|16613.22
01:52:39|16613.11
01:52:40|16612.98
01:52:41|16613.01
01:52:42|16613.02
01:52:43|16613.48
01:52:44|16613.46
01:52:45|16613.01
01:52:46|16612.81
01:52:47|16612.57
01:52:48|16612.91
01:52:49|16612.54
01:52:50|16612.9
01:52:51|16612.21
01:52:52|16612.37
01:52:53|16612.33
01:52:54|16612.28
01:52:55|16612.56
01:52:56|16612.41
01:52:57|16613.15
01:52:58|16612.65
01:52:59|16612.85
01:53:00|16613.08
01:53:01|16611.4
01:53:02|16610.93
01:53:03|16610.62
01:53:04|16610.73
01:53:05|16611.78
01:53:06|16611.35
01:53:07|16611.52
01:53:08|16611.84
01:53:09|16612.09
01:53:10|16612.31
01:53:11|16611.61
01:53:12|16611.11
01:53:13|16611.48
01:53:15|16610.86
01:53:16|16610.84
01:53:18|16610.69
01:53:19|16610.79
01:53:21|16611.94
01:53:22|16611.58
01:53:23|16611.43
01:53:23|16611.47
01:53:26|16611.07
01:53:26|16611.95
01:53:27|16611.77
01:53:28|16611.33
01:53:29|16610.9
01:53:31|16610.98
01:53:32|16610.87
01:53:34|16612.7
01:53:34|16612.54
01:53:35|16611.48
01:53:36|16612.17
01:53:37|16612.46
01:53:38|16612.53
01:53:39|16612.23
01:53:40|16611.67
01:53:41|16612.01
01:53:42|16612.14
01:53:43|16612.81
01:53:44|16612.64
01:53:45|16611.7
01:53:46|16611.21
01:53:47|16611.78
01:53:48|16612.17
01:53:49|16612.1
01:53:50|16611.53
01:53:51|16611.93
01:53:52|16612.01
01:53:53|16612.25
01:53:54|16612.52
01:53:55|16611.75
01:53:56|16611.9
01:53:57|16611.58
01:53:58|16611.82
01:53:59|16611.96
01:54:00|16611.8
01:54:01|16611.53
01:54:02|16611.92
01:54:03|16611.87
01:54:04|16612.66
01:54:05|16612.84
01:54:06|16612.49
01:54:07|16614.7
01:54:08|16614.19
01:54:09|16614.17
01:54:10|16614.1
01:54:11|16614.46
01:54:12|16614.44
01:54:13|16613.34
01:54:14|16613.77
01:54:15|16613.77
01:54:16|16613.89
01:54:18|16614.
01:54:19|16613.82
01:54:21|16613.56
01:54:21|16613.18
01:54:23|16613.45
01:54:25|16615.08
01:54:25|16614.6
01:54:27|16614.28
01:54:28|16614.25
01:54:28|16614.36
01:54:31|16613.15
01:54:32|16613.35
01:54:32|16613.37
01:54:34|16613.38
01:54:34|16613.
01:54:36|16614.47
01:54:37|16614.69
01:54:38|16614.97
01:54:39|16614.6
01:54:40|16615.03
01:54:40|16614.21
01:54:43|16614.58
01:54:43|16614.19
01:54:44|16613.77
01:54:45|16614.02
01:54:46|16613.89
01:54:47|16613.42
01:54:48|16613.18
01:54:49|16613.43
01:54:50|16614.25
01:54:51|16614.28
01:54:52|16613.84
01:54:53|16614.07
01:54:54|16613.77
01:54:55|16613.87
01:54:56|16614.09
01:54:57|16613.7
01:54:58|16614.11
01:54:59|16613.8
01:55:00|16614.16
01:55:01|16614.12
01:55:02|16614.33
01:55:03|16614.21
01:55:04|16614.75
01:55:05|16614.59
01:55:06|16615.04
01:55:07|16613.8
01:55:08|16613.96
01:55:09|16614.11
01:55:10|16614.16
01:55:11|16614.56
01:55:12|16614.31
01:55:13|16614.19
01:55:14|16614.04
01:55:15|16613.9
01:55:16|16613.9
01:55:17|16614.28
01:55:19|16614.9
01:55:21|16613.55
01:55:22|16614.01
01:55:24|16614.2
01:55:25|16614.63
01:55:26|16614.26
01:55:26|16614.35
01:55:29|16614.91
01:55:29|16614.93
01:55:31|16614.58
01:55:32|16614.53
01:55:33|16614.67
01:55:34|16614.88
01:55:35|16614.98
01:55:36|16615.1
01:55:38|16614.8
01:55:38|16615.19
01:55:39|16615.47
01:55:40|16615.05
01:55:41|16614.37
01:55:42|16614.32
01:55:43|16613.92
01:55:44|16614.37
01:55:45|16615.13
01:55:46|16614.83
01:55:47|16615.26
01:55:49|16615.4
01:55:50|16616.11
01:55:51|16616.29
01:55:52|16615.26
01:55:53|16615.18
01:55:54|16615.81
01:55:55|16616.2
01:55:56|16616.27
01:55:57|16615.68
01:55:58|16615.92
01:55:59|16616.08
01:56:00|16616.03
01:56:01|16616.07
01:56:02|16615.98
01:56:03|16615.51
01:56:04|16616.14
01:56:05|16616.69
01:56:06|16616.37
01:56:07|16616.38
01:56:08|16616.18
01:56:08|16616.29
01:56:10|16616.91
01:56:10|16617.03
01:56:12|16616.01
01:56:13|16616.94
01:56:13|16617.35
01:56:15|16617.28
01:56:16|16616.62
01:56:17|16616.07
01:56:17|16616.41
01:56:18|16616.83
01:56:21|16617.14
01:56:22|16616.47
01:56:23|16616.38
01:56:24|16616.6
01:56:25|16616.26
01:56:27|16615.9
01:56:28|16616.32
01:56:29|16616.23
01:56:30|16616.21
01:56:31|16616.86
01:56:33|16616.42
01:56:34|16616.1
01:56:35|16616.86
01:56:36|16616.82
01:56:36|16617.1
01:56:37|16617.24
01:56:39|16617.22
01:56:40|16617.17
01:56:41|16616.88
01:56:42|16617.1
01:56:43|16616.73
01:56:45|16616.34
01:56:45|16616.49
01:56:46|16616.98
01:56:47|16616.86
01:56:48|16616.97
01:56:49|16616.72
01:56:51|16616.61
01:56:52|16616.82
01:56:54|16616.51
01:56:54|16616.42
01:56:55|16616.24
01:56:56|16616.22
01:56:57|16616.45
01:56:58|16616.39
01:57:00|16616.4
01:57:01|16615.9
01:57:02|16616.27
01:57:03|16615.79
01:57:05|16616.23
01:57:05|16615.9
01:57:06|16615.9
01:57:07|16615.7
01:57:08|16616.11
01:57:09|16615.79
01:57:10|16616.15
01:57:11|16615.55
01:57:12|16615.34
01:57:13|16615.38
01:57:14|16615.43
01:57:15|16615.63
01:57:16|16616.09
01:57:17|16616.31
01:57:18|16616.25
01:57:19|16615.45
01:57:21|16615.94
01:57:22|16615.79
01:57:22|16615.72
01:57:25|16615.62
01:57:25|16615.46
01:57:27|16615.47
01:57:28|16615.57
01:57:30|16615.17
01:57:30|16615.88
01:57:31|16615.87
01:57:33|16615.65
01:57:34|16615.54
01:57:35|16615.65
01:57:35|16615.83
01:57:37|16615.79
01:57:39|16615.59
01:57:40|16615.72
01:57:41|16615.82
01:57:42|16615.28
01:57:43|16615.59
01:57:44|16615.3
01:57:45|16615.73
01:57:46|16615.36
01:57:47|16615.72
01:57:48|16615.79
01:57:49|16615.48
01:57:50|16615.6
01:57:51|16615.37
01:57:52|16615.66
01:57:54|16616.4
01:57:55|16616.4
01:57:56|16616.61
01:57:57|16616.2
01:57:57|16615.87
01:57:58|16615.86
01:57:59|16616.06
01:58:01|16615.68
01:58:02|16615.61
01:58:03|16615.88
01:58:04|16615.34
01:58:05|16616.
01:58:06|16615.79
01:58:07|16616.17
01:58:08|16615.58
01:58:09|16613.73
01:58:10|16614.07
01:58:11|16614.47
01:58:12|16614.56
01:58:13|16614.42
01:58:14|16614.57
01:58:15|16613.59
01:58:16|16613.94
01:58:17|16613.89
01:58:18|16613.89
01:58:19|16613.33
01:58:20|16613.79
01:58:21|16613.83
01:58:23|16612.86
01:58:24|16612.61
01:58:25|16613.26
01:58:25|16613.17
01:58:27|16612.84
01:58:28|16614.3
01:58:29|16614.21
01:58:30|16613.28
01:58:32|16612.94
01:58:33|16612.89
01:58:33|16613.48
01:58:35|16613.27
01:58:35|16613.26
01:58:37|16612.93
01:58:38|16612.8
01:58:39|16612.61
01:58:40|16613.02
01:58:41|16612.98
01:58:42|16612.72
01:58:43|16613.6
01:58:44|16613.92
01:58:45|16613.7
01:58:46|16613.96
01:58:47|16613.96
01:58:48|16613.83
01:58:49|16613.96
01:58:50|16613.97
01:58:51|16614.02
01:58:52|16613.83
01:58:53|16613.5
01:58:54|16613.89
01:58:55|16613.62
01:58:56|16613.53
01:58:57|16613.42
01:58:58|16613.8
01:58:59|16613.57
01:59:00|16613.51
01:59:01|16613.28
01:59:02|16613.14
01:59:03|16613.24
01:59:04|16613.12
01:59:06|16613.62
01:59:07|16613.61
01:59:08|16613.58
01:59:09|16613.55
01:59:10|16613.32
01:59:11|16613.29
01:59:11|16613.66
01:59:12|16613.3
01:59:14|16611.59
01:59:15|16612.15
01:59:16|16612.45
01:59:17|16611.77
01:59:18|16610.57
01:59:19|16608.49
01:59:19|16609.81
01:59:21|16608.98
01:59:22|16610.11
01:59:24|16609.79
01:59:25|16609.74
01:59:26|16609.74
01:59:27|16609.47
01:59:28|16609.66
01:59:30|16609.66
01:59:30|16610.04
01:59:32|16609.01
01:59:32|16609.02
01:59:34|16608.67
01:59:34|16608.87
01:59:35|16609.
01:59:37|16607.99
01:59:38|16608.28
01:59:39|16609.01
01:59:40|16608.69
01:59:41|16609.13
01:59:42|16608.74
01:59:43|16608.97
01:59:44|16608.89
01:59:45|16609.14
01:59:46|16608.77
01:59:47|16608.96
01:59:48|16609.18
01:59:49|16608.66
01:59:50|16608.66
01:59:51|16608.55
01:59:53|16608.9
01:59:53|16609.34
01:59:54|16609.14
01:59:56|16608.6
01:59:56|16608.61
01:59:58|16608.19
01:59:59|16608.41
01:59:59|16608.75
02:00:01|16608.93
02:00:01|16608.63
02:00:02|16608.16
02:00:03|16607.92
02:00:05|16607.51
02:00:06|16607.81
02:00:07|16607.42
02:00:08|16607.46
02:00:08|16607.45
02:00:10|16607.88
02:00:11|16607.44
02:00:11|16606.66
02:00:13|16607.45
02:00:14|16607.52
02:00:15|16607.48
02:00:16|16606.9
02:00:17|16607.29
02:00:19|16607.32
02:00:19|16607.09
02:00:20|16607.1
02:00:21|16607.
02:00:22|16607.39
02:00:24|16608.12
02:00:25|16608.1
02:00:27|16607.96
02:00:27|16608.12
02:00:29|16608.12
02:00:31|16608.11
02:00:31|16608.16
02:00:32|16608.51
02:00:33|16608.09
02:00:34|16608.28
02:00:35|16608.09
02:00:36|16607.76
02:00:37|16608.47
02:00:38|16608.34
02:00:39|16608.62
02:00:40|16608.65
02:00:41|16608.47
02:00:42|16608.77
02:00:43|16608.65
02:00:44|16608.47
02:00:45|16608.47
02:00:46|16608.3
02:00:47|16608.77
02:00:49|16608.46
02:00:50|16608.45
02:00:51|16608.74
02:00:52|16608.3
02:00:52|16608.77
02:00:54|16608.46
02:00:55|16608.45
02:00:55|16608.03
02:00:57|16608.02
02:00:58|16608.06
02:00:59|16608.44
02:01:00|16608.75
02:01:01|16608.82
02:01:02|16608.85
02:01:03|16609.07
02:01:04|16608.42
02:01:05|16608.05
02:01:06|16607.39
02:01:07|16607.81
02:01:09|16607.76
02:01:09|16607.9
02:01:10|16608.22
02:01:11|16608.34
02:01:12|16608.59
02:01:14|16608.68
02:01:14|16608.83
02:01:16|16608.45
02:01:17|16608.59
02:01:17|16608.08
02:01:20|16610.33
02:01:20|16610.19
02:01:21|16610.19
02:01:22|16610.11
02:01:23|16609.94
02:01:25|16609.8
02:01:27|16609.97
02:01:28|16609.72
02:01:30|16609.76
02:01:31|16609.94
02:01:32|16609.66
02:01:33|16609.24
02:01:34|16609.5
02:01:36|16609.87
02:01:37|16610.78
02:01:38|16610.43
02:01:39|16610.3
02:01:40|16609.36
02:01:41|16609.6
02:01:42|16610.13
02:01:43|16609.94
02:01:44|16609.49
02:01:45|16608.14
02:01:46|16608.73
02:01:47|16608.57
02:01:48|16608.47
02:01:49|16609.15
02:01:50|16608.73
02:01:51|16608.09
02:01:52|16607.36
02:01:53|16608.07
02:01:54|16607.86
02:01:55|16607.59
02:01:56|16607.36
02:01:57|16607.71
02:01:59|16607.81
02:02:00|16608.13
02:02:01|16607.49
02:02:02|16607.71
02:02:03|16608.6
02:02:04|16607.21
02:02:05|16607.56
02:02:06|16607.57
02:02:07|16607.11
02:02:08|16607.47
02:02:09|16607.48
02:02:10|16607.27
02:02:11|16607.15
02:02:12|16607.3
02:02:14|16607.53
02:02:15|16607.18
02:02:15|16607.47
02:02:17|16607.45
02:02:18|16607.04
02:02:19|16607.04
02:02:19|16606.71
02:02:20|16606.73
02:02:21|16606.89
02:02:23|16605.91
02:02:23|16606.28
02:02:25|16606.48
02:02:25|16606.6
02:02:27|16606.57
02:02:28|16606.68
02:02:29|16606.48
02:02:30|16606.47
02:02:31|16606.21
02:02:32|16606.04
02:02:33|16605.96
02:02:34|16607.34
02:02:35|16607.02
02:02:36|16606.85
02:02:37|16606.81
02:02:38|16606.52
02:02:39|16606.1
02:02:40|16605.62
02:02:41|16605.81
02:02:42|16605.6
02:02:43|16605.75
02:02:44|16605.35
02:02:45|16605.
02:02:46|16605.44
02:02:47|16605.64
02:02:48|16605.95
02:02:49|16606.42
02:02:50|16606.44
02:02:51|16606.13
02:02:52|16606.89
02:02:53|16606.39
02:02:54|16606.87
02:02:55|16607.19
02:02:56|16606.13
02:02:57|16606.15
02:02:58|16606.4
02:02:59|16606.32
02:03:00|16606.12
02:03:01|16606.91
02:03:03|16606.55
02:03:04|16606.98
02:03:04|16606.88
02:03:06|16607.04
02:03:07|16606.9
02:03:09|16606.43
02:03:09|16606.54
02:03:10|16606.72
02:03:11|16606.27
02:03:12|16606.56
02:03:13|16606.48
02:03:14|16606.66
02:03:15|16606.89
02:03:17|16605.65
02:03:18|16605.65
02:03:19|16606.34
02:03:19|16606.86
02:03:21|16606.95
02:03:21|16606.69
02:03:23|16606.88
02:03:24|16607.35
02:03:25|16606.66
02:03:26|16606.42
02:03:28|16606.72
02:03:28|16606.36
02:03:30|16606.61
02:03:31|16606.91
02:03:33|16607.21
02:03:34|16606.66
02:03:35|16606.44
02:03:36|16606.53
02:03:37|16606.4
02:03:39|16606.72
02:03:41|16607.1
02:03:41|16606.94
02:03:42|16607.1
02:03:43|16607.4
02:03:44|16607.11
02:03:45|16607.88
02:03:46|16607.71
02:03:47|16608.35
02:03:48|16607.92
02:03:49|16607.87
02:03:50|16607.73
02:03:52|16607.94
02:03:53|16608.
02:03:54|16607.71
02:03:55|16607.18
02:03:56|16606.95
02:03:57|16606.82
02:03:58|16606.62
02:03:59|16606.66
02:04:00|16606.11
02:04:01|16606.78
02:04:02|16606.49
02:04:03|16606.73
02:04:05|16607.06
02:04:06|16607.16
02:04:07|16607.02
02:04:08|16607.49
02:04:08|16607.48
02:04:10|16607.41
02:04:11|16607.81
02:04:12|16607.54
02:04:13|16608.78
02:04:14|16609.62
02:04:15|16609.05
02:04:16|16608.96
02:04:17|16609.
02:04:18|16608.94
02:04:20|16610.71
02:04:20|16610.41
02:04:21|16610.02
02:04:22|16609.88
02:04:23|16610.53
02:04:24|16610.09
02:04:25|16610.3
02:04:26|16610.08
02:04:28|16609.83
02:04:30|16609.22
02:04:31|16609.86
02:04:33|16609.76
02:04:33|16609.48
02:04:34|16609.08
02:04:36|16609.38
02:04:37|16609.03
02:04:38|16608.86
02:04:38|16609.28
02:04:40|16608.92
02:04:41|16609.21
02:04:43|16609.13
02:04:43|16609.16
02:04:44|16608.9
02:04:45|16608.12
02:04:46|16608.23
02:04:48|16608.5
02:04:49|16609.14
02:04:50|16609.2
02:04:50|16609.18
02:04:53|16608.89
02:04:53|16608.9
02:04:54|16609.17
02:04:55|16609.18
02:04:56|16609.53
02:04:58|16609.77
02:04:58|16609.38
02:04:59|16609.41
02:05:00|16609.99
02:05:01|16609.75
02:05:02|16610.17
02:05:03|16610.36
02:05:05|16609.8
02:05:05|16609.98
02:05:07|16609.84
02:05:08|16610.22
02:05:09|16610.22
02:05:09|16610.09
02:05:10|16609.95
02:05:11|16610.11
02:05:12|16610.12
02:05:13|16610.06
02:05:15|16610.43
02:05:16|16610.15
02:05:17|16610.3
02:05:18|16610.28
02:05:18|16609.93
02:05:20|16609.95
02:05:20|16610.18
02:05:21|16609.39
02:05:22|16608.89
02:05:24|16609.25
02:05:25|16608.86
02:05:25|16609.4
02:05:27|16609.07
02:05:27|16609.53
02:05:29|16609.45
02:05:31|16609.81
02:05:31|16609.75
02:05:33|16609.85
02:05:35|16609.65
02:05:36|16609.92
02:05:37|16610.14
02:05:38|16610.1
02:05:39|16609.72
02:05:41|16609.81
02:05:42|16609.79
02:05:43|16610.
02:05:44|16609.84
02:05:45|16609.62
02:05:47|16609.92
02:05:48|16609.75
02:05:50|16610.18
02:05:51|16610.18
02:05:52|16610.31
02:05:53|16611.14
02:05:53|16611.19
02:05:55|16611.36
02:05:56|16611.17
02:05:57|16611.37
02:05:58|16611.56
02:05:59|16611.34
02:06:00|16611.5
02:06:01|16611.53
02:06:02|16611.48
02:06:03|16611.73
02:06:04|16611.49
02:06:05|16610.87
02:06:06|16611.12
02:06:07|16610.91
02:06:08|16611.25
02:06:09|16611.04
02:06:10|16611.3
02:06:11|16611.06
02:06:12|16611.3
02:06:13|16611.42
02:06:15|16611.07
02:06:16|16611.24
02:06:17|16611.08
02:06:17|16610.92
02:06:19|16610.65
02:06:20|16610.93
02:06:21|16611.02
02:06:22|16611.16
02:06:23|16611.26
02:06:24|16610.81
02:06:24|16611.23
02:06:26|16611.23
02:06:27|16610.89
02:06:27|16611.2
02:06:29|16610.98
02:06:30|16610.84
02:06:31|16610.34
02:06:32|16610.36
02:06:34|16610.16
02:06:36|16610.
02:06:36|16609.84
02:06:38|16609.82
02:06:39|16609.63
02:06:40|16609.32
02:06:41|16609.5
02:06:42|16608.28
02:06:43|16609.43
02:06:44|16609.01
02:06:45|16609.5
02:06:46|16609.3
02:06:47|16609.13
02:06:48|16609.4
02:06:49|16609.39
02:06:50|16609.29
02:06:51|16609.06
02:06:52|16608.99
02:06:53|16609.78
02:06:55|16609.26
02:06:55|16609.66
02:06:56|16609.79
02:06:57|16609.53
02:06:58|16609.49
02:06:59|16608.59
02:07:00|16609.39
02:07:02|16609.52
02:07:02|16609.56
02:07:04|16609.6
02:07:05|16609.23
02:07:06|16608.71
02:07:07|16608.63
02:07:09|16608.86
02:07:10|16608.96
02:07:11|16609.03
02:07:12|16609.08
02:07:13|16608.58
02:07:14|16608.77
02:07:15|16608.73
02:07:16|16608.97
02:07:17|16608.81
02:07:18|16608.76
02:07:19|16608.64
02:07:20|16608.81
02:07:21|16608.7
02:07:21|16608.7
02:07:23|16608.48
02:07:25|16608.87
02:07:25|16608.75
02:07:26|16608.82
02:07:27|16608.91
02:07:28|16608.75
02:07:30|16607.08
02:07:31|16607.16
02:07:32|16607.32
02:07:34|16608.11
02:07:34|16608.26
02:07:35|16607.9
02:07:37|16607.97
02:07:38|16608.38
02:07:39|16608.45
02:07:40|16608.78
02:07:42|16608.37
02:07:42|16608.79
02:07:44|16608.27
02:07:45|16608.09
02:07:46|16608.2
02:07:47|16608.55
02:07:48|16608.72
02:07:50|16608.5
02:07:51|16608.55
02:07:52|16608.38
02:07:53|16608.23
02:07:54|16608.21
02:07:55|16608.5
02:07:56|16608.79
02:07:57|16608.97
02:07:58|16609.06
02:07:58|16608.53
02:08:00|16608.5
02:08:01|16608.81
02:08:02|16608.99
02:08:03|16608.93
02:08:04|16608.66
02:08:06|16608.87
02:08:07|16608.03
02:08:08|16608.31
02:08:09|16606.81
02:08:10|16607.14
02:08:11|16607.83
02:08:11|16607.64
02:08:13|16608.03
02:08:14|16607.68
02:08:15|16607.47
02:08:16|16607.18
02:08:17|16607.1
02:08:17|16608.64
02:08:19|16608.72
02:08:20|16608.8
02:08:20|16609.12
02:08:22|16610.13
02:08:23|16609.6
02:08:24|16609.73
02:08:25|16609.67
02:08:26|16609.9
02:08:27|16610.1
02:08:28|16610.31
02:08:29|16610.04
02:08:29|16610.36
02:08:31|16610.39
02:08:31|16610.29
02:08:34|16609.87
02:08:34|16609.94
02:08:35|16610.06
02:08:36|16610.37
02:08:38|16610.09
02:08:40|16609.99
02:08:41|16609.98
02:08:42|16609.74
02:08:42|16609.41
02:08:44|16609.35
02:08:44|16608.88
02:08:46|16608.77
02:08:47|16608.94
02:08:48|16608.58
02:08:50|16608.88
02:08:50|16609.14
02:08:51|16609.2
02:08:52|16609.13
02:08:53|16609.34
02:08:54|16609.
02:08:55|16609.28
02:08:56|16609.4
02:08:57|16609.91
02:08:59|16610.17
02:09:00|16609.79
02:09:01|16610.12
02:09:02|16610.03
02:09:03|16610.42
02:09:04|16610.21
02:09:05|16610.26
02:09:06|16609.79
02:09:07|16609.88
02:09:08|16609.38
02:09:09|16609.62
02:09:10|16609.57
02:09:11|16609.48
02:09:12|16609.53
02:09:13|16609.65
02:09:14|16609.33
02:09:15|16609.45
02:09:16|16609.18
02:09:16|16609.52
02:09:18|16609.55
02:09:20|16609.48
02:09:20|16609.48
02:09:21|16609.38
02:09:22|16609.46
02:09:23|16609.35
02:09:24|16609.54
02:09:25|16609.55
02:09:27|16609.7
02:09:28|16610.19
02:09:29|16609.42
02:09:30|16609.78
02:09:31|16609.97
02:09:32|16610.68
02:09:33|16610.93
02:09:34|16610.64
02:09:36|16610.71
02:09:37|16610.71
02:09:38|16610.76
02:09:39|16610.68
02:09:40|16610.85
02:09:40|16611.51
02:09:43|16610.78
02:09:43|16610.87
02:09:44|16610.95
02:09:45|16610.7
02:09:46|16610.96
02:09:47|16610.71
02:09:48|16611.25
02:09:50|16610.51
02:09:51|16610.28
02:09:51|16610.05
02:09:54|16611.18
02:09:54|16611.04
02:09:56|16610.72
02:09:57|16610.41
02:09:58|16610.13
02:09:59|16611.05
02:10:00|16610.8
02:10:01|16610.84
02:10:02|16610.49
02:10:03|16610.8
02:10:04|16610.62
02:10:05|16610.31
02:10:06|16610.43
02:10:08|16610.41
02:10:08|16609.86
02:10:09|16609.99
02:10:10|16609.68
02:10:11|16609.63
02:10:12|16609.78
02:10:13|16609.7
02:10:14|16609.2
02:10:15|16609.2
02:10:16|16609.44
02:10:17|16608.99
02:10:18|16609.43
02:10:19|16609.35
02:10:20|16609.
02:10:21|16609.34
02:10:22|16609.33
02:10:23|16609.05
02:10:24|16609.22
02:10:26|16609.44
02:10:26|16609.43
02:10:27|16609.55
02:10:28|16610.43
02:10:29|16610.04
02:10:31|16610.68
02:10:32|16610.4
02:10:33|16610.62
02:10:34|16609.92
02:10:35|16609.94
02:10:36|16610.13
02:10:38|16610.16
02:10:39|16610.18
02:10:40|16610.1
02:10:41|16610.49
02:10:43|16610.5
02:10:44|16610.42
02:10:45|16611.2
02:10:45|16611.22
02:10:47|16611.04
02:10:48|16610.67
02:10:48|16610.53
02:10:50|16610.49
02:10:50|16610.52
02:10:52|16610.51
02:10:52|16610.51
02:10:54|16611.22
02:10:54|16610.7
02:10:55|16610.71
02:10:57|16610.73
02:10:58|16610.98
02:10:59|16611.33
02:11:00|16611.02
02:11:02|16610.13
02:11:03|16610.11
02:11:04|16610.14
02:11:05|16610.13
02:11:05|16609.8
02:11:06|16609.78
02:11:08|16609.81
02:11:09|16610.18
02:11:10|16610.15
02:11:11|16610.07
02:11:12|16609.71
02:11:13|16610.15
02:11:14|16610.14
02:11:15|16610.
02:11:16|16610.18
02:11:17|16609.82
02:11:18|16609.45
02:11:19|16609.72
02:11:20|16610.08
02:11:21|16610.21
02:11:22|16610.23
02:11:23|16610.01
02:11:24|16609.49
02:11:25|16609.59
02:11:26|16609.56
02:11:27|16609.15
02:11:28|16609.39
02:11:29|16609.39
02:11:30|16609.51
02:11:31|16609.56
02:11:32|16609.57
02:11:33|16609.02
02:11:34|16609.15
02:11:36|16609.43
02:11:37|16609.78
02:11:39|16609.81
02:11:40|16610.25
02:11:41|16610.18
02:11:42|16610.3
02:11:44|16610.43
02:11:45|16610.79
02:11:46|16610.8
02:11:47|16610.99
02:11:47|16610.69
02:11:49|16610.62
02:11:50|16610.58
02:11:51|16610.73
02:11:52|16610.91
02:11:53|16611.88
02:11:54|16611.34
02:11:55|16611.41
02:11:57|16611.64
02:11:58|16611.63
02:11:59|16611.11
02:11:59|16611.31
02:12:01|16611.87
02:12:02|16611.3
02:12:03|16611.34
02:12:04|16611.27
02:12:05|16611.25
02:12:06|16611.4
02:12:07|16611.5
02:12:08|16611.35
02:12:09|16611.54
02:12:10|16610.9
02:12:11|16610.89
02:12:12|16610.72
02:12:13|16611.04
02:12:14|16611.19
02:12:15|16611.15
02:12:16|16611.16
02:12:17|16611.15
02:12:18|16610.57
02:12:19|16611.12
02:12:20|16610.82
02:12:21|16610.85
02:12:22|16611.01
02:12:23|16611.08
02:12:24|16611.13
02:12:25|16611.21
02:12:26|16610.94
02:12:27|16610.96
02:12:28|16611.17
02:12:29|16610.96
02:12:30|16611.07
02:12:31|16610.8
02:12:32|16610.14
02:12:33|16610.19
02:12:34|16610.79
02:12:35|16610.83
02:12:37|16610.66
02:12:38|16610.89
02:12:39|16610.97
02:12:40|16611.
02:12:41|16610.74
02:12:43|16610.75
02:12:44|16610.38
02:12:45|16610.75
02:12:46|16610.67
02:12:47|16610.73
02:12:48|16610.47
02:12:50|16610.17
02:12:51|16609.78
02:12:51|16609.79
02:12:53|16610.15
02:12:54|16610.47
02:12:55|16610.41
02:12:56|16610.01
02:12:57|16610.08
02:12:58|16610.03
02:12:59|16609.95
02:13:00|16610.03
02:13:02|16609.46
02:13:03|16610.01
02:13:03|16609.49
02:13:04|16609.69
02:13:06|16609.32
02:13:07|16608.77
02:13:07|16609.06
02:13:09|16609.09
02:13:10|16609.08
02:13:11|16608.94
02:13:12|16608.94
02:13:12|16608.87
02:13:14|16609.04
02:13:16|16609.5
02:13:17|16609.64
02:13:18|16609.52
02:13:19|16609.4
02:13:20|16609.44
02:13:21|16609.45
02:13:22|16609.41
02:13:23|16609.31
02:13:24|16609.47
02:13:24|16609.77
02:13:25|16609.35
02:13:27|16609.66
02:13:27|16609.48
02:13:29|16609.61
02:13:29|16609.32
02:13:31|16609.02
02:13:31|16609.01
02:13:33|16609.07
02:13:34|16609.3
02:13:35|16609.32
02:13:37|16609.34
02:13:38|16609.15
02:13:40|16608.78
02:13:41|16609.36
02:13:43|16609.34
02:13:44|16609.67
02:13:45|16609.45
02:13:47|16609.45
02:13:47|16609.51
02:13:49|16609.44
02:13:50|16609.47
02:13:51|16609.38
02:13:52|16609.59
02:13:54|16609.37
02:13:54|16609.52
02:13:55|16609.55
02:13:56|16609.63
02:13:58|16609.66
02:13:59|16609.18
02:14:01|16609.2
02:14:01|16609.13
02:14:02|16608.99
02:14:03|16609.11
02:14:05|16609.19
02:14:05|16609.17
02:14:07|16609.21
02:14:08|16609.24
02:14:09|16609.49
02:14:10|16609.8
02:14:11|16609.74
02:14:12|16609.91
02:14:13|16609.96
02:14:14|16609.68
02:14:15|16609.55
02:14:15|16609.64
02:14:16|16610.03
02:14:17|16610.12
02:14:18|16610.1
02:14:19|16610.12
02:14:21|16609.67
02:14:22|16609.76
02:14:23|16610.01
02:14:24|16610.09
02:14:25|16609.71
02:14:27|16609.46
02:14:28|16608.89
02:14:29|16608.79
02:14:29|16608.81
02:14:31|16608.68
02:14:31|16608.69
02:14:33|16608.7
02:14:33|16609.18
02:14:35|16608.95
02:14:36|16608.91
02:14:37|16608.91
02:14:38|16608.89
02:14:39|16608.89
02:14:40|16609.11
02:14:41|16608.78
02:14:43|16608.7
02:14:44|16609.15
02:14:44|16608.97
02:14:46|16608.91
02:14:46|16609.2
02:14:47|16609.71
02:14:48|16609.55
02:14:49|16609.23
02:14:51|16609.3
02:14:52|16609.7
02:14:53|16609.67
02:14:53|16609.35
02:14:55|16609.32
02:14:56|16609.51
02:14:57|16609.2
02:14:57|16609.5
02:14:59|16609.31
02:15:00|16609.42
02:15:00|16609.14
02:15:02|16609.45
02:15:04|16609.33
02:15:05|16609.24
02:15:06|16609.48
02:15:07|16609.53
02:15:09|16609.33
02:15:09|16609.16
02:15:11|16608.96
02:15:12|16608.68
02:15:12|16608.71
02:15:14|16608.62
02:15:15|16609.
02:15:15|16609.29
02:15:17|16609.56
02:15:17|16609.48
02:15:19|16609.26
02:15:20|16609.22
02:15:21|16609.33
02:15:22|16609.22
02:15:23|16609.43
02:15:24|16609.32
02:15:25|16609.34
02:15:26|16609.2
02:15:27|16609.07
02:15:28|16609.35
02:15:29|16609.31
02:15:30|16609.26
02:15:31|16609.21
02:15:32|16609.49
02:15:33|16609.55
02:15:34|16609.17
02:15:35|16608.77
02:15:36|16608.24
02:15:37|16608.48
02:15:38|16607.91
02:15:40|16608.
02:15:41|16608.33
02:15:43|16608.61
02:15:44|16607.07
02:15:45|16606.83
02:15:46|16604.67
02:15:48|16605.58
02:15:49|16605.26
02:15:51|16605.28
02:15:52|16604.62
02:15:53|16605.65
02:15:54|16605.23
02:15:55|16605.62
02:15:56|16605.63
02:15:57|16605.96
02:15:57|16605.76
02:15:59|16606.18
02:15:59|16605.78
02:16:00|16605.45
02:16:02|16605.64
02:16:02|16604.88
02:16:04|16605.
02:16:05|16604.94
02:16:07|16604.94
02:16:08|16606.26
02:16:09|16606.42
02:16:10|16606.59
02:16:12|16606.4
02:16:12|16605.72
02:16:13|16605.29
02:16:14|16605.92
02:16:15|16606.72
02:16:16|16607.13
02:16:18|16607.3
02:16:19|16608.4
02:16:20|16607.83
02:16:20|16607.44
02:16:22|16608.23
02:16:23|16608.
02:16:23|16607.88
02:16:24|16607.55
02:16:26|16607.93
02:16:27|16607.54
02:16:27|16607.23
02:16:28|16607.5
02:16:29|16607.19
02:16:30|16606.91
02:16:31|16607.1
02:16:33|16606.82
02:16:34|16606.84
02:16:35|16606.8
02:16:36|16606.36
02:16:37|16606.36
02:16:38|16605.29
02:16:38|16604.49
02:16:39|16604.49
02:16:41|16604.46
02:16:43|16604.18
02:16:44|16604.33
02:16:46|16604.57
02:16:47|16604.45
02:16:47|16604.75
02:16:48|16604.78
02:16:50|16604.75
02:16:52|16604.81
02:16:53|16604.83
02:16:53|16604.87
02:16:55|16604.97
02:16:56|16605.8
02:16:56|16605.89
02:16:58|16606.39
02:16:59|16606.11
02:17:00|16606.24
02:17:01|16606.3
02:17:02|16606.56
02:17:03|16606.51
02:17:04|16606.5
02:17:06|16606.38
02:17:06|16606.13
02:17:07|16605.79
02:17:08|16606.04
02:17:09|16606.27
02:17:10|16606.17
02:17:12|16606.17
02:17:13|16606.3
02:17:14|16606.15
02:17:15|16605.47
02:17:16|16605.4
02:17:17|16605.68
02:17:18|16605.83
02:17:19|16605.92
02:17:21|16605.39
02:17:22|16604.8
02:17:22|16604.29
02:17:23|16604.29
02:17:25|16604.29
02:17:26|16604.78
02:17:27|16604.96
02:17:28|16604.54
02:17:28|16604.31
02:17:30|16604.44
02:17:31|16604.62
02:17:32|16604.26
02:17:33|16604.17
02:17:33|16604.7
02:17:35|16604.73
02:17:36|16605.1
02:17:37|16605.29
02:17:38|16605.48
02:17:39|16605.54
02:17:40|16605.48
02:17:42|16604.76
02:17:43|16605.03
02:17:45|16604.78
02:17:46|16605.12
02:17:47|16605.14
02:17:48|16605.23
02:17:48|16605.46
02:17:49|16605.28
02:17:51|16605.22
02:17:52|16605.26
02:17:54|16605.31
02:17:54|16605.34
02:17:55|16605.48
02:17:57|16605.84
02:17:58|16605.95
02:17:59|16605.45
02:18:00|16605.41
02:18:01|16605.76
02:18:03|16605.11
02:18:04|16604.95
02:18:05|16605.59
02:18:06|16605.43
02:18:07|16605.28
02:18:08|16605.59
02:18:10|16604.98
02:18:11|16604.57
02:18:12|16605.37
02:18:12|16605.13
02:18:13|16605.02
02:18:14|16605.04
02:18:16|16605.18
02:18:17|16604.94
02:18:18|16604.84
02:18:19|16605.55
02:18:20|16605.22
02:18:21|16605.72
02:18:22|16605.81
02:18:23|16605.77
02:18:24|16606.22
02:18:25|16606.21
02:18:26|16606.15
02:18:27|16606.52
02:18:28|16606.58
02:18:29|16606.7
02:18:30|16605.71
02:18:31|16606.22
02:18:32|16606.33
02:18:33|16606.33
02:18:34|16606.23
02:18:35|16606.11
02:18:36|16606.01
02:18:37|16606.54
02:18:38|16606.51
02:18:39|16605.77
02:18:40|16605.96
02:18:41|16605.99
02:18:42|16606.03
02:18:44|16605.02
02:18:44|16605.47
02:18:46|16605.24
02:18:47|16605.55
02:18:49|16605.14
02:18:49|16605.49
02:18:52|16605.25
02:18:52|16605.23
02:18:54|16606.19
02:18:54|16606.16
02:18:56|16606.02
02:18:58|16604.77
02:18:58|16604.29
02:18:59|16603.94
02:19:00|16603.86
02:19:02|16603.92
02:19:03|16604.45
02:19:05|16604.92
02:19:06|16604.63
02:19:08|16604.92
02:19:09|16604.92
02:19:10|16604.59
02:19:11|16604.5
02:19:12|16604.98
02:19:13|16603.86
02:19:14|16603.81
02:19:15|16603.96
02:19:16|16603.79
02:19:17|16604.87
02:19:18|16604.44
02:19:19|16604.69
02:19:20|16604.49
02:19:21|16604.22
02:19:23|16604.31
02:19:23|16604.32
02:19:25|16604.33
02:19:26|16604.6
02:19:27|16604.6
02:19:28|16604.24
02:19:29|16604.21
02:19:29|16604.51
02:19:31|16604.69
02:19:32|16604.59
02:19:32|16604.67
02:19:34|16604.55
02:19:35|16604.33
02:19:36|16604.37
02:19:36|16604.33
02:19:37|16604.23
02:19:38|16604.11
02:19:39|16604.63
02:19:40|16604.35
02:19:41|16604.
02:19:43|16603.96
02:19:45|16603.88
02:19:45|16603.91
02:19:47|16603.78
02:19:48|16604.15
02:19:49|16603.65
02:19:50|16603.73
02:19:51|16604.09
02:19:53|16603.96
02:19:54|16603.01
02:19:55|16602.95
02:19:56|16603.19
02:19:56|16603.6
02:19:57|16603.78
02:19:59|16603.54
02:20:01|16604.37
02:20:02|16602.37
02:20:03|16603.04
02:20:04|16602.96
02:20:05|16602.71
02:20:06|16603.31
02:20:07|16604.63
02:20:08|16603.32
02:20:09|16603.79
02:20:10|16603.48
02:20:11|16603.66
02:20:13|16603.57
02:20:14|16603.12
02:20:15|16603.28
02:20:16|16603.18
02:20:17|16603.12
02:20:18|16603.03
02:20:19|16603.45
02:20:20|16602.64
02:20:21|16602.31
02:20:22|16602.79
02:20:23|16603.11
02:20:23|16603.12
02:20:25|16603.16
02:20:25|16603.18
02:20:26|16603.4
02:20:27|16603.25
02:20:29|16604.37
02:20:29|16605.94
02:20:30|16606.36
02:20:32|16606.3
02:20:33|16606.17
02:20:34|16605.98
02:20:35|16605.41
02:20:35|16605.44
02:20:37|16604.84
02:20:37|16604.87
02:20:39|16604.93
02:20:39|16605.09
02:20:41|16604.72
02:20:41|16604.93
02:20:43|16605.3
02:20:44|16605.21
02:20:45|16604.62
02:20:47|16605.
02:20:47|16605.03
02:20:49|16604.95
02:20:50|16605.48
02:20:52|16604.85
02:20:52|16604.73
02:20:54|16604.55
02:20:55|16604.94
02:20:56|16604.82
02:20:57|16605.55
02:20:58|16605.52
02:20:59|16604.87
02:21:00|16605.08
02:21:01|16605.7
02:21:01|16605.91
02:21:03|16605.38
02:21:03|16605.7
02:21:05|16605.7
02:21:06|16605.8
02:21:07|16605.86
02:21:07|16606.39
02:21:08|16605.83
02:21:10|16605.64
02:21:11|16605.87
02:21:12|16606.01
02:21:13|16606.54
02:21:14|16606.45
02:21:15|16606.27
02:21:16|16606.18
02:21:16|16606.3
02:21:18|16605.37
02:21:19|16605.31
02:21:20|16605.73
02:21:21|16605.41
02:21:22|16606.28
02:21:23|16605.67
02:21:24|16605.49
02:21:25|16605.48
02:21:26|16605.61
02:21:27|16606.24
02:21:27|16605.66
02:21:29|16605.
02:21:30|16604.77
02:21:31|16604.53
02:21:32|16605.06
02:21:33|16605.05
02:21:34|16605.06
02:21:35|16605.37
02:21:36|16605.47
02:21:37|16605.37
02:21:38|16605.24
02:21:38|16604.98
02:21:41|16604.56
02:21:41|16604.63
02:21:42|16604.57
02:21:43|16604.66
02:21:45|16604.55
02:21:47|16604.37
02:21:47|16604.52
02:21:48|16604.89
02:21:49|16603.58
02:21:51|16603.99
02:21:52|16603.58
02:21:53|16603.83
02:21:54|16603.9
02:21:55|16603.93
02:21:56|16604.16
02:21:56|16603.98
02:21:58|16604.18
02:21:59|16603.77
02:22:00|16603.97
02:22:01|16603.54
02:22:02|16603.64
02:22:03|16601.36
02:22:04|16600.27
02:22:05|16601.13
02:22:07|16601.83
02:22:07|16601.15
02:22:08|16601.92
02:22:09|16601.63
02:22:10|16603.
02:22:11|16602.63
02:22:12|16602.1
02:22:13|16602.5
02:22:15|16602.68
02:22:15|16603.17
02:22:17|16602.88
02:22:18|16603.1
02:22:19|16602.87
02:22:20|16603.16
02:22:21|16603.2
02:22:22|16603.09
02:22:23|16602.87
02:22:24|16603.78
02:22:24|16603.63
02:22:25|16603.3
02:22:27|16603.58
02:22:28|16603.39
02:22:29|16603.29
02:22:29|16603.19
02:22:30|16603.55
02:22:32|16603.47
02:22:33|16603.41
02:22:34|16602.9
02:22:35|16603.21
02:22:37|16603.91
02:22:37|16604.03
02:22:39|16604.
02:22:39|16603.92
02:22:41|16604.01
02:22:42|16603.79
02:22:42|16604.37
02:22:43|16603.92
02:22:45|16603.76
02:22:47|16603.74
02:22:48|16604.01
02:22:48|16603.58
02:22:50|16603.23
02:22:51|16603.68
02:22:52|16603.81
02:22:53|16603.45
02:22:54|16603.92
02:22:55|16603.92
02:22:57|16603.78
02:22:57|16603.9
02:22:59|16604.1
02:23:00|16603.88
02:23:01|16603.81
02:23:02|16603.83
02:23:03|16603.86
02:23:04|16604.49
02:23:06|16605.
02:23:07|16604.88
02:23:09|16605.38
02:23:09|16605.08
02:23:11|16604.63
02:23:12|16604.66
02:23:13|16605.1
02:23:14|16605.08
02:23:15|16604.57
02:23:16|16604.91
02:23:17|16604.49
02:23:18|16604.49
02:23:19|16604.24
02:23:20|16603.87
02:23:21|16603.79
02:23:22|16603.77
02:23:23|16604.29
02:23:24|16604.12
02:23:25|16603.93
02:23:26|16604.
02:23:27|16603.98
02:23:28|16603.97
02:23:29|16603.56
02:23:30|16602.64
02:23:31|16602.56
02:23:32|16601.99
02:23:33|16601.54
02:23:35|16601.88
02:23:36|16602.02
02:23:37|16601.85
02:23:37|16601.59
02:23:39|16601.74
02:23:39|16601.44
02:23:40|16601.49
02:23:42|16601.97
02:23:43|16600.75
02:23:44|16601.56
02:23:45|16601.45
02:23:45|16602.1
02:23:47|16601.45
02:23:49|16601.45
02:23:51|16601.84
02:23:51|16602.07
02:23:52|16601.96
02:23:53|16601.59
02:23:54|16601.07
02:23:55|16601.16
02:23:56|16601.24
02:23:57|16600.61
02:23:58|16598.62
02:23:59|16599.6
02:24:01|16599.02
02:24:01|16598.98
02:24:02|16599.19
02:24:03|16600.24
02:24:05|16600.38
02:24:06|16600.15
02:24:06|16600.52
02:24:08|16600.55
02:24:08|16600.48
02:24:09|16600.7
02:24:10|16600.54
02:24:12|16600.68
02:24:13|16600.53
02:24:14|16600.35
02:24:15|16599.55
02:24:16|16598.58
02:24:17|16597.29
02:24:18|16594.57
02:24:19|16594.75
02:24:20|16594.83
02:24:21|16594.61
02:24:22|16595.1
02:24:23|16593.86
02:24:25|16594.13
02:24:26|16594.86
02:24:26|16594.74
02:24:28|16594.8
02:24:28|16595.17
02:24:29|16595.67
02:24:30|16595.4
02:24:31|16594.61
02:24:32|16593.53
02:24:34|16593.55
02:24:35|16593.24
02:24:35|16593.82
02:24:37|16593.45
02:24:37|16592.97
02:24:39|16592.66
02:24:39|16592.65
02:24:40|16592.94
02:24:42|16592.88
02:24:43|16592.73
02:24:44|16593.63
02:24:45|16593.11
02:24:46|16592.91
02:24:46|16593.32
02:24:48|16593.23
02:24:49|16593.47
02:24:50|16593.09
02:24:51|16593.11
02:24:52|16593.64
02:24:54|16593.59
02:24:55|16593.38
02:24:56|16593.33
02:24:57|16593.38
02:24:58|16594.17
02:24:59|16593.89
02:25:00|16593.62
02:25:01|16594.29
02:25:02|16594.5
02:25:04|16594.3
02:25:05|16594.06
02:25:06|16593.85
02:25:07|16594.8
02:25:08|16594.42
02:25:09|16594.87
02:25:10|16597.2
02:25:12|16596.9
02:25:13|16597.46
02:25:14|16597.5
02:25:16|16598.12
02:25:16|16599.77
02:25:17|16599.71
02:25:18|16600.96
02:25:19|16599.83
02:25:20|16600.08
02:25:21|16599.84
02:25:22|16600.23
02:25:23|16601.11
02:25:24|16600.24
02:25:25|16600.17
02:25:26|16600.17
02:25:27|16602.06
02:25:28|16602.35
02:25:29|16602.44
02:25:30|16602.43
02:25:31|16603.16
02:25:32|16602.63
02:25:34|16602.88
02:25:34|16603.01
02:25:35|16602.62
02:25:37|16603.06
02:25:37|16603.36
02:25:38|16603.44
02:25:39|16602.9
02:25:41|16602.23
02:25:42|16603.21
02:25:43|16602.72
02:25:44|16603.06
02:25:45|16603.21
02:25:46|16603.53
02:25:47|16603.59
02:25:48|16603.54
02:25:49|16603.58
02:25:51|16602.87
02:25:52|16602.35
02:25:53|16602.43
02:25:54|16602.29
02:25:56|16602.62
02:25:56|16602.96
02:25:59|16602.74
02:25:59|16602.53
02:26:00|16602.48
02:26:01|16602.66
02:26:02|16602.78
02:26:04|16603.04
02:26:05|16602.89
02:26:06|16602.52
02:26:07|16602.77
02:26:08|16602.67
02:26:09|16603.03
02:26:10|16602.94
02:26:11|16602.84
02:26:12|16602.54
02:26:12|16602.95
02:26:14|16602.56
02:26:15|16602.63
02:26:16|16602.89
02:26:17|16603.28
02:26:18|16603.08
02:26:19|16603.42
02:26:20|16603.24
02:26:21|16603.24
02:26:22|16603.43
02:26:23|16603.68
02:26:24|16605.53
02:26:25|16605.65
02:26:27|16605.21
02:26:27|16605.69
02:26:28|16605.42
02:26:29|16605.42
02:26:30|16605.92
02:26:32|16605.71
02:26:32|16605.92
02:26:34|16606.06
02:26:34|16606.06
02:26:35|16606.
02:26:37|16605.69
02:26:38|16605.12
02:26:39|16605.38
02:26:40|16605.83
02:26:40|16605.87
02:26:41|16605.63
02:26:43|16605.63
02:26:43|16605.59
02:26:44|16605.83
02:26:46|16605.93
02:26:47|16605.45
02:26:47|16605.49
02:26:49|16605.48
02:26:49|16605.39
02:26:51|16605.39
02:26:52|16605.77
02:26:54|16605.34
02:26:55|16605.03
02:26:55|16605.03
02:26:57|16605.34
02:26:58|16604.93
02:27:00|16605.02
02:27:01|16605.49
02:27:02|16604.82
02:27:03|16605.13
02:27:05|16605.21
02:27:05|16605.
02:27:08|16604.82
02:27:08|16604.8
02:27:09|16605.14
02:27:10|16604.97
02:27:11|16604.83
02:27:13|16604.5
02:27:13|16604.05
02:27:14|16604.31
02:27:16|16604.6
02:27:17|16603.35
02:27:19|16603.
02:27:19|16602.61
02:27:21|16602.37
02:27:22|16602.9
02:27:23|16602.94
02:27:24|16603.25
02:27:25|16603.61
02:27:26|16603.35
02:27:27|16603.34
02:27:28|16603.12
02:27:30|16603.41
02:27:30|16603.51
02:27:31|16603.22
02:27:32|16603.5
02:27:33|16603.08
02:27:36|16603.63
02:27:36|16603.6
02:27:37|16603.28
02:27:38|16602.95
02:27:40|16603.33
02:27:40|16602.94
02:27:41|16602.85
02:27:42|16601.32
02:27:43|16600.39
02:27:44|16600.87
02:27:46|16600.74
02:27:47|16600.37
02:27:48|16600.15
02:27:49|16601.01
02:27:50|16600.28
02:27:52|16600.64
02:27:53|16601.55
02:27:55|16601.21
02:27:56|16601.65
02:27:57|16601.53
02:27:59|16601.77
02:27:59|16602.
02:28:00|16602.
02:28:02|16602.45
02:28:03|16601.86
02:28:05|16601.64
02:28:06|16601.63
02:28:07|16601.08
02:28:08|16601.25
02:28:09|16601.25
02:28:10|16601.39
02:28:11|16601.04
02:28:12|16600.93
02:28:13|16600.91
02:28:14|16600.92
02:28:15|16600.82
02:28:16|16601.19
02:28:17|16601.53
02:28:18|16601.57
02:28:19|16601.8
02:28:20|16601.72
02:28:21|16601.42
02:28:22|16601.05
02:28:23|16601.38
02:28:24|16600.89
02:28:26|16601.25
02:28:27|16601.69
02:28:28|16601.67
02:28:29|16601.47
02:28:29|16601.55
02:28:31|16600.95
02:28:31|16600.98
02:28:33|16601.05
02:28:33|16600.96
02:28:35|16600.94
02:28:36|16601.91
02:28:37|16601.74
02:28:38|16601.68
02:28:39|16602.06
02:28:40|16601.73
02:28:41|16601.55
02:28:42|16601.66
02:28:43|16601.88
02:28:45|16601.85
02:28:46|16601.63
02:28:47|16602.12
02:28:47|16602.09
02:28:49|16601.39
02:28:49|16601.06
02:28:50|16601.44
02:28:52|16602.13
02:28:53|16602.49
02:28:54|16602.16
02:28:56|16601.92
02:28:56|16601.86
02:28:57|16601.68
02:28:58|16601.65
02:29:00|16601.31
02:29:01|16601.49
02:29:03|16601.67
02:29:03|16601.77
02:29:05|16601.28
02:29:07|16601.42
02:29:08|16601.25
02:29:09|16601.28
02:29:10|16601.3
02:29:11|16601.83
02:29:12|16601.78
02:29:13|16601.66
02:29:15|16602.19
02:29:16|16602.08
02:29:17|16602.07
02:29:17|16602.12
02:29:18|16601.91
02:29:19|16601.83
02:29:20|16601.56
02:29:21|16602.63
02:29:22|16602.3
02:29:24|16602.36
02:29:25|16602.57
02:29:25|16602.17
02:29:27|16602.19
02:29:28|16601.7
02:29:28|16601.5
02:29:29|16601.4
02:29:30|16601.47
02:29:31|16601.2
02:29:32|16601.28
02:29:34|16601.2
02:29:35|16601.2
02:29:35|16601.59
02:29:37|16601.54
02:29:38|16601.37
02:29:38|16601.43
02:29:40|16601.53
02:29:40|16601.
02:29:42|16601.5
02:29:43|16600.85
02:29:44|16601.01
02:29:46|16601.52
02:29:47|16601.15
02:29:47|16601.5
02:29:49|16601.16
02:29:50|16600.89
02:29:51|16601.5
02:29:51|16600.84
02:29:53|16601.41
02:29:54|16602.11
02:29:55|16601.84
02:29:57|16601.58
02:29:57|16600.79
02:29:59|16600.94
02:30:00|16600.81
02:30:01|16601.73
02:30:02|16601.31
02:30:04|16601.18
02:30:05|16600.9
02:30:06|16601.05
02:30:08|16600.92
02:30:09|16601.02
02:30:10|16601.01
02:30:11|16600.86
02:30:12|16601.1
02:30:13|16601.
02:30:15|16600.99
02:30:15|16600.96
02:30:17|16601.32
02:30:18|16601.15
02:30:19|16601.48
02:30:19|16601.14
02:30:21|16601.27
02:30:22|16600.94
02:30:23|16600.83
02:30:24|16600.83
02:30:25|16600.72
02:30:25|16600.71
02:30:27|16600.75
02:30:27|16600.88
02:30:28|16600.67
02:30:30|16600.84
02:30:30|16600.47
02:30:32|16600.69
02:30:33|16601.03
02:30:33|16600.74
02:30:35|16600.91
02:30:36|16600.99
02:30:37|16600.92
02:30:38|16600.98
02:30:39|16600.89
02:30:40|16600.87
02:30:41|16600.85
02:30:42|16600.77
02:30:43|16600.48
02:30:44|16600.64
02:30:45|16600.56
02:30:46|16600.64
02:30:47|16600.87
02:30:48|16601.04
02:30:49|16601.4
02:30:50|16601.11
02:30:51|16600.96
02:30:52|16600.83
02:30:53|16601.15
02:30:55|16602.1
02:30:56|16601.96
02:30:58|16601.57
02:30:59|16601.52
02:31:00|16601.52
02:31:01|16601.01
02:31:02|16600.92
02:31:04|16600.8
02:31:04|16600.72
02:31:06|16600.7
02:31:07|16601.35
02:31:07|16601.16
02:31:09|16601.03
02:31:09|16600.71
02:31:11|16600.82
02:31:12|16600.32
02:31:13|16600.45
02:31:14|16600.47
02:31:15|16602.08
02:31:16|16602.
02:31:17|16601.7
02:31:19|16601.68
02:31:20|16601.69
02:31:21|16601.57
02:31:22|16601.64
02:31:23|16601.28
02:31:24|16601.32
02:31:25|16600.66
02:31:26|16601.06
02:31:27|16600.81
02:31:28|16599.72
02:31:29|16599.8
02:31:30|16600.02
02:31:31|16599.53
02:31:32|16599.41
02:31:33|16600.38
02:31:34|16601.95
02:31:35|16602.16
02:31:36|16601.38
02:31:37|16601.37
02:31:38|16601.35
02:31:39|16601.27
02:31:40|16602.06
02:31:41|16601.73
02:31:42|16602.11
02:31:43|16602.24
02:31:44|16601.74
02:31:46|16601.63
02:31:47|16601.88
02:31:48|16601.7
02:31:49|16601.76
02:31:50|16601.44
02:31:51|16600.56
02:31:52|16600.16
02:31:53|16599.65
02:31:55|16599.86
02:31:56|16599.83
02:31:57|16600.14
02:31:59|16599.81
02:32:00|16599.5
02:32:00|16598.24
02:32:03|16598.79
02:32:03|16598.65
02:32:05|16598.74
02:32:07|16598.64
02:32:07|16598.3
02:32:09|16598.47
02:32:10|16598.67
02:32:11|16598.8
02:32:12|16598.72
02:32:13|16598.62
02:32:14|16598.5
02:32:15|16598.76
02:32:16|16598.56
02:32:16|16598.77
02:32:18|16597.55
02:32:19|16597.98
02:32:20|16597.73
02:32:21|16597.73
02:32:22|16597.47
02:32:23|16596.14
02:32:24|16596.4
02:32:25|16596.06
02:32:26|16596.64
02:32:27|16596.64
02:32:28|16596.63
02:32:29|16596.47
02:32:30|16596.31
02:32:31|16596.81
02:32:32|16596.69
02:32:33|16597.04
02:32:34|16598.58
02:32:35|16598.49
02:32:36|16597.26
02:32:37|16597.28
02:32:39|16596.97
02:32:39|16597.13
02:32:41|16597.34
02:32:41|16597.44
02:32:43|16597.3
02:32:44|16597.37
02:32:45|16597.53
02:32:45|16597.41
02:32:47|16597.79
02:32:47|16597.61
02:32:48|16597.9
02:32:50|16597.82
02:32:50|16598.08
02:32:51|16597.78
02:32:53|16597.76
02:32:53|16597.97
02:32:55|16597.79
02:32:56|16598.33
02:32:57|16598.18
02:32:59|16597.98
02:33:00|16598.42
02:33:01|16598.05
02:33:02|16598.16
02:33:03|16597.86
02:33:05|16597.95
02:33:06|16598.73
02:33:07|16598.51
02:33:09|16598.3
02:33:10|16599.36
02:33:10|16600.23
02:33:12|16599.16
02:33:13|16598.81
02:33:14|16598.62
02:33:15|16598.5
02:33:16|16599.14
02:33:17|16598.43
02:33:19|16598.78
02:33:19|16598.83
02:33:21|16598.93
02:33:21|16599.48
02:33:23|16599.91
02:33:23|16599.8
02:33:25|16599.85
02:33:26|16599.23
02:33:27|16599.47
02:33:28|16599.83
02:33:29|16599.69
02:33:30|16599.57
02:33:31|16599.7
02:33:32|16599.8
02:33:33|16600.5
02:33:33|16601.18
02:33:35|16601.3
02:33:36|16601.69
02:33:36|16600.48
02:33:37|16600.06
02:33:38|16599.61
02:33:40|16599.12
02:33:40|16599.27
02:33:42|16599.16
02:33:43|16598.88
02:33:44|16598.93
02:33:44|16598.83
02:33:45|16598.46
02:33:47|16598.62
02:33:47|16598.83
02:33:49|16598.69
02:33:50|16598.73
02:33:51|16599.23
02:33:52|16599.57
02:33:53|16599.15
02:33:54|16599.58
02:33:55|16600.33
02:33:56|16601.06
02:33:57|16600.37
02:33:59|16600.49
02:34:00|16600.51
02:34:00|16600.03
02:34:02|16600.76
02:34:04|16600.22
02:34:05|16600.05
02:34:06|16600.2
02:34:07|16600.74
02:34:09|16600.66
02:34:09|16600.66
02:34:11|16601.03
02:34:12|16600.89
02:34:13|16600.81
02:34:14|16600.95
02:34:15|16601.24
02:34:16|16601.02
02:34:17|16600.84
02:34:18|16600.67
02:34:19|16600.87
02:34:20|16601.11
02:34:21|16601.05
02:34:23|16601.1
02:34:23|16600.95
02:34:24|16601.75
02:34:26|16602.09
02:34:26|16602.16
02:34:27|16602.11
02:34:32|16602.04
02:34:33|16601.78
02:34:34|16601.34
02:34:34|16601.51
02:34:35|16601.61
02:34:37|16601.69
02:34:38|16601.86
02:34:39|16602.57
02:34:40|16602.9
02:34:41|16602.25
02:34:41|16602.6
02:34:42|16602.36
02:34:44|16602.11
02:34:46|16601.68
02:34:46|16601.99
02:34:47|16602.21
02:34:48|16601.89
02:34:49|16601.9
02:34:51|16602.31
02:34:52|16601.97
02:34:52|16601.96
02:34:54|16601.61
02:34:55|16601.73
02:34:56|16601.77
02:34:57|16601.32
02:34:58|16601.43
02:35:00|16602.13
02:35:01|16602.74
02:35:03|16602.33
02:35:03|16601.87
02:35:04|16602.03
02:35:06|16602.73
02:35:08|16601.43
02:35:09|16601.86
02:35:10|16601.77
02:35:11|16601.87
02:35:12|16602.42
02:35:14|16601.71
02:35:14|16601.88
02:35:15|16601.79
02:35:16|16602.11
02:35:17|16602.49
02:35:18|16602.86
02:35:19|16602.16
02:35:20|16601.71
02:35:21|16602.41
02:35:22|16602.39
02:35:23|16602.51
02:35:24|16602.65
02:35:25|16602.76
02:35:26|16602.61
02:35:27|16602.88
02:35:28|16602.69
02:35:29|16602.87
02:35:30|16602.87
02:35:31|16603.16
02:35:32|16603.1
02:35:33|16603.16
02:35:34|16602.89
02:35:35|16602.84
02:35:36|16602.73
02:35:37|16603.04
02:35:38|16603.2
02:35:39|16603.17
02:35:40|16603.27
02:35:41|16603.22
02:35:43|16602.77
02:35:43|16602.81
02:35:45|16602.75
02:35:45|16602.91
02:35:47|16602.7
02:35:48|16602.75
02:35:49|16603.54
02:35:50|16603.32
02:35:51|16603.54
02:35:52|16603.34
02:35:53|16603.56
02:35:54|16603.05
02:35:55|16602.31
02:35:56|16602.83
02:35:57|16602.61
02:35:58|16603.13
02:36:00|16603.17
02:36:01|16603.05
02:36:03|16603.3
02:36:04|16603.51
02:36:05|16602.96
02:36:06|16603.18
02:36:08|16603.22
02:36:09|16603.45
02:36:10|16603.75
02:36:11|16603.19
02:36:12|16604.07
02:36:13|16603.78
02:36:14|16603.89
02:36:15|16604.12
02:36:16|16603.82
02:36:17|16603.11
02:36:18|16603.19
02:36:19|16603.34
02:36:20|16603.59
02:36:21|16604.18
02:36:22|16604.12
02:36:23|16604.88
02:36:24|16604.65
02:36:25|16603.97
02:36:26|16603.52
02:36:27|16604.15
02:36:28|16604.14
02:36:29|16604.34
02:36:30|16604.11
02:36:31|16604.14
02:36:32|16604.03
02:36:34|16603.56
02:36:35|16604.31
02:36:36|16604.1
02:36:37|16604.05
02:36:38|16604.3
02:36:39|16604.02
02:36:39|16604.23
02:36:40|16604.03
02:36:42|16604.12
02:36:42|16603.89
02:36:43|16604.13
02:36:45|16604.89
02:36:45|16604.63
02:36:47|16604.51
02:36:48|16604.2
02:36:49|16604.44
02:36:49|16604.64
02:36:51|16604.67
02:36:52|16604.18
02:36:53|16604.39
02:36:54|16604.39
02:36:54|16604.53
02:36:57|16604.63
02:36:57|16604.79
02:36:58|16604.69
02:36:59|16604.81
02:37:01|16604.72
02:37:03|16604.95
02:37:03|16605.22
02:37:04|16604.77
02:37:05|16605.15
02:37:07|16605.48
02:37:09|16606.73
02:37:10|16605.7
02:37:10|16605.83
02:37:12|16606.64
02:37:13|16605.79
02:37:14|16605.76
02:37:15|16606.48
02:37:16|16607.22
02:37:17|16608.67
02:37:18|16607.58
02:37:19|16608.58
02:37:20|16609.14
02:37:21|16609.17
02:37:22|16609.18
02:37:23|16609.06
02:37:24|16608.37
02:37:25|16608.22
02:37:26|16608.34
02:37:26|16608.4
02:37:28|16608.13
02:37:29|16607.87
02:37:30|16608.51
02:37:31|16609.18
02:37:32|16608.04
02:37:33|16607.67
02:37:34|16608.05
02:37:35|16608.08
02:37:36|16608.83
02:37:37|16608.63
02:37:38|16608.08
02:37:39|16608.76
02:37:40|16609.27
02:37:40|16609.38
02:37:42|16609.72
02:37:43|16609.71
02:37:44|16608.98
02:37:45|16608.14
02:37:46|16608.53
02:37:47|16608.77
02:37:48|16608.15
02:37:49|16608.6
02:37:50|16608.4
02:37:51|16608.55
02:37:52|16608.94
02:37:53|16609.36
02:37:54|16609.4
02:37:55|16609.01
02:37:56|16608.75
02:37:57|16609.2
02:37:59|16609.23
02:37:59|16609.42
02:38:01|16609.19
02:38:03|16609.65
02:38:04|16609.28
02:38:05|16609.88
02:38:07|16609.91
02:38:08|16609.68
02:38:09|16609.61
02:38:11|16609.64
02:38:11|16609.8
02:38:14|16609.85
02:38:15|16610.
02:38:16|16610.05
02:38:16|16610.1
02:38:18|16610.97
02:38:19|16610.97
02:38:19|16611.25
02:38:21|16611.14
02:38:22|16611.28
02:38:23|16611.97
02:38:24|16611.97
02:38:25|16613.
02:38:27|16612.42
02:38:27|16612.86
02:38:28|16613.57
02:38:29|16613.88
02:38:30|16614.48
02:38:31|16614.62
02:38:32|16614.96
02:38:33|16615.76
02:38:34|16615.26
02:38:35|16613.71
02:38:36|16614.04
02:38:37|16613.78
02:38:38|16614.36
02:38:39|16614.76
02:38:40|16614.66
02:38:41|16614.66
02:38:42|16614.37
02:38:43|16614.5
02:38:44|16614.19
02:38:45|16613.96
02:38:46|16614.61
02:38:47|16611.5
02:38:48|16610.3
02:38:49|16610.21
02:38:50|16611.51
02:38:51|16611.51
02:38:52|16611.28
02:38:53|16611.09
02:38:54|16611.27
02:38:55|16611.56
02:38:56|16610.96
02:38:57|16611.37
02:38:58|16611.75
02:38:59|16611.45
02:39:00|16611.75
02:39:02|16611.91
02:39:04|16612.27
02:39:05|16612.1
02:39:07|16612.81
02:39:08|16612.85
02:39:10|16612.09
02:39:11|16612.48
02:39:13|16612.8
02:39:14|16612.42
02:39:15|16612.96
02:39:17|16612.82
02:39:18|16612.41
02:39:19|16612.56
02:39:20|16612.43
02:39:22|16612.58
02:39:23|16612.87
02:39:23|16612.33
02:39:25|16611.94
02:39:26|16612.3
02:39:27|16612.22
02:39:28|16612.08
02:39:28|16612.09
02:39:30|16612.29
02:39:30|16612.46
02:39:32|16612.41
02:39:32|16612.64
02:39:34|16612.34
02:39:34|16612.94
02:39:35|16612.77
02:39:37|16613.08
02:39:37|16612.94
02:39:39|16612.69
02:39:40|16612.81
02:39:41|16612.81
02:39:42|16612.64
02:39:43|16612.88
02:39:44|16612.76
02:39:44|16612.6
02:39:46|16612.63
02:39:47|16612.68
02:39:48|16612.98
02:39:48|16612.77
02:39:50|16612.93
02:39:50|16612.89
02:39:51|16613.45
02:39:52|16614.18
02:39:54|16613.96
02:39:55|16614.05
02:39:56|16613.08
02:39:57|16613.12
02:39:58|16613.32
02:39:58|16613.42
02:40:00|16613.43
02:40:01|16613.35
02:40:02|16613.07
02:40:03|16612.59
02:40:04|16612.59
02:40:06|16612.21
02:40:06|16612.84
02:40:08|16612.3
02:40:09|16612.37
02:40:11|16612.32
02:40:11|16612.68
02:40:13|16613.26
02:40:14|16616.23
02:40:15|16616.07
02:40:16|16616.4
02:40:17|16616.03
02:40:19|16616.55
02:40:20|16619.86
02:40:21|16620.57
02:40:21|16622.09
02:40:23|16623.07
02:40:24|16623.66
02:40:25|16621.01
02:40:26|16620.23
02:40:26|16619.6
02:40:28|16618.91
02:40:29|16619.96
02:40:30|16620.03
02:40:31|16619.82
02:40:32|16619.3
02:40:33|16618.19
02:40:34|16618.28
02:40:35|16617.12
02:40:36|16618.3
02:40:37|16619.48
02:40:38|16619.51
02:40:39|16617.32
02:40:40|16618.06
02:40:41|16618.33
02:40:42|16618.88
02:40:43|16618.12
02:40:44|16618.77
02:40:45|16618.89
02:40:46|16618.36
02:40:47|16617.67
02:40:48|16617.53
02:40:49|16618.9
02:40:50|16620.4
02:40:51|16619.4
02:40:51|16619.57
02:40:53|16619.86
02:40:54|16619.8
02:40:55|16619.9
02:40:56|16619.94
02:40:57|16619.77
02:40:57|16619.77
02:40:59|16620.1
02:41:00|16619.13
02:41:01|16618.49
02:41:02|16619.26
02:41:03|16620.1
02:41:05|16620.07
02:41:06|16619.71
02:41:07|16619.81
02:41:08|16619.59
02:41:10|16620.11
02:41:11|16620.22
02:41:11|16620.24
02:41:13|16620.89
02:41:14|16620.23
02:41:15|16619.16
02:41:16|16620.2
02:41:17|16620.47
02:41:18|16620.05
02:41:19|16620.89
02:41:20|16620.36
02:41:21|16620.86
02:41:22|16621.13
02:41:23|16620.95
02:41:24|16620.95
02:41:25|16620.53
02:41:26|16620.82
02:41:27|16620.84
02:41:28|16620.98
02:41:29|16621.07
02:41:30|16620.71
02:41:31|16620.3
02:41:32|16620.54
02:41:34|16620.1
02:41:35|16620.05
02:41:36|16620.08
02:41:37|16619.47
02:41:38|16619.91
02:41:39|16619.75
02:41:40|16619.79
02:41:41|16619.5
02:41:41|16619.94
02:41:43|16619.61
02:41:44|16617.81
02:41:45|16619.36
02:41:46|16618.58
02:41:47|16619.1
02:41:48|16618.39
02:41:48|16618.72
02:41:50|16619.95
02:41:51|16620.44
02:41:52|16619.57
02:41:53|16619.67
02:41:53|16620.04
02:41:55|16620.19
02:41:56|16620.36
02:41:57|16620.08
02:41:58|16620.48
02:41:59|16620.34
02:42:00|16620.54
02:42:01|16620.12
02:42:02|16619.9
02:42:03|16619.58
02:42:04|16619.69
02:42:06|16618.97
02:42:07|16617.24
02:42:09|16616.95
02:42:10|16617.25
02:42:11|16617.07
02:42:12|16616.06
02:42:13|16616.81
02:42:14|16615.96
02:42:15|16615.91
02:42:16|16616.01
02:42:17|16614.34
02:42:18|16613.66
02:42:19|16614.18
02:42:20|16614.21
02:42:22|16613.86
02:42:23|16614.87
02:42:24|16614.17
02:42:26|16613.6
02:42:26|16614.
02:42:27|16614.18
02:42:28|16613.76
02:42:29|16613.45
02:42:30|16613.68
02:42:31|16614.22
02:42:32|16614.44
02:42:33|16613.78
02:42:34|16613.92
02:42:35|16614.59
02:42:36|16614.35
02:42:37|16614.66
02:42:38|16613.83
02:42:39|16613.88
02:42:40|16613.17
02:42:41|16613.71
02:42:42|16613.69
02:42:43|16613.59
02:42:44|16613.88
02:42:45|16613.95
02:42:46|16613.54
02:42:47|16614.23
02:42:48|16614.66
02:42:49|16614.69
02:42:50|16614.84
02:42:51|16615.16
02:42:52|16615.5
02:42:53|16616.39
02:42:54|16617.63
02:42:55|16616.69
02:42:56|16617.16
02:42:58|16616.66
02:42:59|16616.67
02:43:00|16617.11
02:43:01|16616.96
02:43:01|16616.68
02:43:02|16616.29
02:43:04|16615.99
02:43:05|16615.61
02:43:06|16615.63
02:43:08|16616.08
02:43:08|16616.08
02:43:10|16615.65
02:43:11|16615.52
02:43:13|16615.63
02:43:13|16615.63
02:43:15|16615.47
02:43:16|16615.
02:43:17|16616.49
02:43:19|16617.15
02:43:19|16616.86
02:43:20|16616.88
02:43:21|16617.17
02:43:23|16617.05
02:43:24|16616.7
02:43:25|16616.79
02:43:26|16617.28
02:43:27|16617.81
02:43:28|16617.9
02:43:29|16617.53
02:43:29|16617.54
02:43:31|16616.76
02:43:32|16616.96
02:43:33|16617.4
02:43:34|16617.35
02:43:35|16617.62
02:43:36|16617.29
02:43:37|16617.18
02:43:38|16617.51
02:43:39|16616.24
02:43:40|16616.6
02:43:41|16616.35
02:43:42|16616.54
02:43:43|16617.51
02:43:44|16617.99
02:43:45|16617.9
02:43:46|16618.05
02:43:47|16617.23
02:43:48|16617.48
02:43:49|16617.55
02:43:50|16618.1
02:43:51|16618.07
02:43:52|16617.41
02:43:53|16617.38
02:43:54|16617.09
02:43:55|16617.23
02:43:56|16617.35
02:43:57|16617.38
02:43:58|16617.45
02:43:59|16617.1
02:44:00|16617.12
02:44:02|16617.31
02:44:03|16617.21
02:44:04|16617.43
02:44:04|16617.77
02:44:06|16617.73
02:44:07|16617.55
02:44:08|16618.15
02:44:10|16618.21
02:44:11|16618.24
02:44:13|16617.01
02:44:14|16616.28
02:44:16|16616.53
02:44:16|16616.25
02:44:18|16616.48
02:44:20|16616.25
02:44:20|16616.23
02:44:21|16616.21
02:44:23|16616.23
02:44:24|16616.55
02:44:25|16615.94
02:44:26|16616.21
02:44:27|16616.41
02:44:28|16616.27
02:44:29|16616.04
02:44:30|16615.94
02:44:31|16615.94
02:44:32|16615.96
02:44:34|16615.66
02:44:35|16615.92
02:44:36|16615.73
02:44:36|16615.87
02:44:38|16615.79
02:44:39|16615.72
02:44:40|16615.53
02:44:41|16614.35
02:44:42|16614.32
02:44:43|16614.22
02:44:44|16614.33
02:44:45|16614.2
02:44:46|16614.04
02:44:47|16614.28
02:44:47|16614.12
02:44:49|16614.02
02:44:49|16615.9
02:44:51|16616.01
02:44:51|16615.81
02:44:53|16615.53
02:44:53|16615.46
02:44:55|16616.29
02:44:55|16616.55
02:44:56|16616.56
02:44:58|16616.48
02:44:59|16616.84
02:45:01|16616.18
02:45:01|16616.8
02:45:02|16616.65
02:45:03|16616.39
02:45:04|16616.2
02:45:05|16615.64
02:45:06|16615.92
02:45:07|16615.75
02:45:09|16616.26
02:45:11|16617.56
02:45:12|16617.94
02:45:13|16617.3
02:45:15|16616.84
02:45:16|16616.91
02:45:18|16616.83
02:45:19|16616.39
02:45:19|16616.97
02:45:21|16616.9
02:45:22|16616.9
02:45:23|16617.02
02:45:24|16616.86
02:45:25|16616.83
02:45:26|16616.9
02:45:27|16617.02
02:45:28|16616.97
02:45:30|16616.43
02:45:30|16616.54
02:45:31|16616.69
02:45:32|16616.65
02:45:33|16616.7
02:45:34|16617.
02:45:35|16616.68
02:45:36|16616.46
02:45:38|16617.24
02:45:40|16616.98
02:45:40|16617.14
02:45:41|16617.18
02:45:42|16617.4
02:45:43|16617.78
02:45:44|16617.74
02:45:45|16618.13
02:45:46|16618.03
02:45:47|16618.09
02:45:48|16617.98
02:45:49|16617.8
02:45:50|16617.81
02:45:51|16617.85
02:45:52|16618.07
02:45:53|16617.76
02:45:55|16617.76
02:45:55|16618.
02:45:57|16617.85
02:45:58|16618.9
02:45:58|16618.13
02:46:00|16618.43
02:46:01|16618.35
02:46:02|16618.01
02:46:02|16618.02
02:46:04|16618.32
02:46:05|16618.9
02:46:06|16619.15
02:46:07|16619.43
02:46:07|16618.73
02:46:09|16619.05
02:46:10|16619.19
02:46:11|16619.75
02:46:13|16619.46
02:46:14|16619.57
02:46:15|16619.51
02:46:16|16619.44
02:46:18|16619.76
02:46:19|16619.99
02:46:19|16619.98
02:46:21|16619.34
02:46:23|16619.28
02:46:23|16619.59
02:46:24|16621.
02:46:25|16620.3
02:46:26|16620.28
02:46:27|16620.25
02:46:28|16620.21
02:46:29|16619.86
02:46:30|16620.5
02:46:31|16620.21
02:46:32|16620.2
02:46:33|16620.53
02:46:34|16620.45
02:46:35|16620.18
02:46:36|16620.48
02:46:37|16620.42
02:46:38|16620.37
02:46:39|16620.35
02:46:40|16619.92
02:46:41|16620.34
02:46:42|16620.31
02:46:43|16619.92
02:46:44|16620.06
02:46:45|16620.08
02:46:46|16619.96
02:46:47|16620.14
02:46:48|16620.06
02:46:49|16620.
02:46:50|16620.23
02:46:51|16619.92
02:46:52|16620.04
02:46:53|16619.53
02:46:54|16620.07
02:46:55|16619.83
02:46:56|16620.41
02:46:57|16620.66
02:46:58|16620.88
02:46:59|16621.49
02:47:00|16621.14
02:47:01|16621.23
02:47:02|16620.25
02:47:03|16620.2
02:47:04|16619.92
02:47:05|16619.63
02:47:06|16619.53
02:47:07|16620.03
02:47:08|16619.52
02:47:09|16619.84
02:47:10|16619.56
02:47:12|16619.89
02:47:14|16619.74
02:47:15|16619.73
02:47:17|16618.87
02:47:18|16618.84
02:47:20|16619.18
02:47:20|16619.29
02:47:21|16619.05
02:47:22|16619.12
02:47:23|16619.29
02:47:24|16619.37
02:47:25|16619.1
02:47:26|16619.42
02:47:27|16619.41
02:47:28|16619.
02:47:29|16619.1
02:47:30|16618.97
02:47:31|16619.08
02:47:32|16619.64
02:47:33|16619.34
02:47:35|16619.32
02:47:35|16619.31
02:47:36|16619.31
02:47:37|16617.67
02:47:38|16618.67
02:47:39|16618.18
02:47:40|16618.58
02:47:41|16618.5
02:47:42|16618.46
02:47:43|16618.03
02:47:44|16617.96
02:47:45|16617.5
02:47:46|16617.45
02:47:47|16618.04
02:47:48|16619.47
02:47:49|16618.7
02:47:50|16618.61
02:47:51|16617.96
02:47:53|16618.25
02:47:54|16618.1
02:47:55|16617.72
02:47:56|16617.5
02:47:57|16617.77
02:47:58|16618.08
02:47:59|16617.68
02:48:00|16617.79
02:48:01|16618.03
02:48:02|16617.94
02:48:03|16618.03
02:48:04|16618.48
02:48:05|16618.21
02:48:06|16618.08
02:48:07|16618.04
02:48:08|16618.56
02:48:09|16618.65
02:48:10|16618.56
02:48:12|16618.07
02:48:13|16618.1
02:48:14|16618.31
02:48:16|16618.77
02:48:17|16618.77
02:48:18|16618.44
02:48:18|16618.55
02:48:20|16618.37
02:48:20|16618.45
02:48:22|16618.4
02:48:23|16618.64
02:48:24|16618.6
02:48:25|16618.63
02:48:26|16618.37
02:48:27|16618.22
02:48:28|16618.4
02:48:29|16617.71
02:48:30|16618.43
02:48:31|16618.47
02:48:32|16618.64
02:48:34|16618.42
02:48:34|16618.36
02:48:35|16618.43
02:48:36|16618.06
02:48:37|16617.88
02:48:39|16617.77
02:48:40|16617.75
02:48:41|16618.01
02:48:42|16618.11
02:48:42|16618.15
02:48:44|16617.77
02:48:45|16618.84
02:48:45|16618.83
02:48:47|16618.26
02:48:48|16618.28
02:48:48|16618.73
02:48:50|16618.77
02:48:51|16618.36
02:48:52|16618.48
02:48:53|16619.58
02:48:54|16618.94
02:48:55|16618.71
02:48:56|16618.8
02:48:57|16618.71
02:48:57|16618.49
02:49:00|16618.74
02:49:01|16618.28
02:49:02|16618.24
02:49:03|16617.99
02:49:04|16618.26
02:49:05|16618.04
02:49:06|16618.24
02:49:07|16618.33
02:49:08|16618.41
02:49:09|16618.36
02:49:10|16617.97
02:49:11|16618.15
02:49:12|16618.59
02:49:13|16618.32
02:49:15|16618.23
02:49:16|16617.94
02:49:17|16618.1
02:49:18|16617.8
02:49:19|16618.29
02:49:20|16617.65
02:49:21|16617.71
02:49:22|16617.66
02:49:23|16617.66
02:49:24|16617.17
02:49:26|16617.37
02:49:26|16617.24
02:49:28|16617.61
02:49:29|16617.76
02:49:30|16616.95
02:49:31|16617.03
02:49:32|16616.7
02:49:33|16616.71
02:49:34|16617.17
02:49:35|16616.27
02:49:36|16616.18
02:49:37|16616.26
02:49:39|16615.96
02:49:40|16616.35
02:49:41|16614.41
02:49:42|16615.98
02:49:43|16616.33
02:49:44|16615.9
02:49:45|16616.07
02:49:46|16614.88
02:49:47|16615.15
02:49:48|16615.51
02:49:49|16615.11
02:49:51|16615.34
02:49:51|16615.02
02:49:53|16615.61
02:49:54|16615.38
02:49:55|16615.25
02:49:55|16614.79
02:49:57|16614.69
02:49:58|16614.69
02:49:59|16613.82
02:50:00|16612.64
02:50:00|16613.33
02:50:02|16613.28
02:50:03|16613.
02:50:04|16613.13
02:50:06|16613.23
02:50:07|16613.06
02:50:07|16612.99
02:50:09|16613.3
02:50:10|16612.15
02:50:11|16612.46
02:50:12|16612.44
02:50:14|16613.21
02:50:15|16613.24
02:50:17|16613.35
02:50:18|16613.65
02:50:19|16613.32
02:50:20|16611.97
02:50:22|16612.3
02:50:22|16611.91
02:50:23|16612.19
02:50:25|16611.24
02:50:27|16611.16
02:50:28|16611.01
02:50:29|16611.17
02:50:29|16611.13
02:50:31|16611.44
02:50:31|16611.36
02:50:33|16611.42
02:50:34|16611.44
02:50:34|16611.05
02:50:36|16611.1
02:50:36|16611.29
02:50:38|16611.21
02:50:39|16610.95
02:50:40|16610.91
02:50:41|16610.74
02:50:42|16610.53
02:50:43|16611.29
02:50:45|16610.19
02:50:46|16608.9
02:50:46|16608.41
02:50:47|16608.94
02:50:48|16608.93
02:50:49|16608.72
02:50:50|16609.
02:50:51|16609.39
02:50:52|16609.35
02:50:54|16609.06
02:50:55|16609.15
02:50:56|16609.17
02:50:56|16609.23
02:50:58|16609.15
02:50:58|16609.16
02:50:59|16609.17
02:51:01|16609.29
02:51:01|16609.91
02:51:03|16609.61
02:51:04|16609.9
02:51:05|16609.89
02:51:06|16609.89
02:51:07|16609.48
02:51:08|16610.
02:51:09|16609.14
02:51:10|16609.57
02:51:11|16609.71
02:51:12|16609.75
02:51:13|16609.94
02:51:14|16609.55
02:51:16|16609.58
02:51:16|16609.5
02:51:17|16609.42
02:51:19|16609.53
02:51:20|16609.5
02:51:21|16609.29
02:51:22|16609.3
02:51:23|16609.27
02:51:25|16609.47
02:51:26|16609.6
02:51:27|16609.26
02:51:28|16608.74
02:51:29|16608.47
02:51:30|16606.17
02:51:31|16605.51
02:51:33|16606.42
02:51:34|16606.09
02:51:35|16605.91
02:51:35|16605.84
02:51:37|16604.95
02:51:38|16605.59
02:51:39|16605.81
02:51:40|16602.04
02:51:41|16602.19
02:51:41|16601.13
02:51:42|16601.76
02:51:44|16600.91
02:51:45|16600.39
02:51:46|16601.68
02:51:47|16602.06
02:51:48|16602.12
02:51:49|16602.65
02:51:50|16602.57
02:51:51|16602.07
02:51:52|16601.81
02:51:53|16601.24
02:51:53|16601.19
02:51:55|16601.68
02:51:57|16601.88
02:51:57|16602.31
02:51:58|16601.59
02:51:59|16600.15
02:52:00|16601.79
02:52:01|16602.66
02:52:02|16601.92
02:52:04|16602.68
02:52:04|16601.97
02:52:05|16602.03
02:52:06|16603.1
02:52:07|16602.97
02:52:09|16602.49
02:52:09|16602.72
02:52:10|16604.22
02:52:11|16603.19
02:52:12|16603.76
02:52:13|16603.78
02:52:15|16602.66
02:52:17|16603.43
02:52:17|16602.5
02:52:19|16603.31
02:52:20|16603.54
02:52:22|16603.33
02:52:22|16603.59
02:52:24|16604.
02:52:24|16603.48
02:52:26|16601.72
02:52:27|16599.29
02:52:29|16598.22
02:52:30|16598.95
02:52:31|16599.52
02:52:32|16598.75
02:52:33|16599.11
02:52:34|16598.49
02:52:36|16599.4
02:52:37|16598.94
02:52:37|16598.83
02:52:39|16599.29
02:52:40|16599.35
02:52:41|16599.48
02:52:42|16599.77
02:52:43|16599.33
02:52:44|16599.02
02:52:45|16599.7
02:52:46|16599.03
02:52:47|16598.15
02:52:48|16598.21
02:52:49|16597.29
02:52:50|16597.33
02:52:51|16597.31
02:52:52|16597.37
02:52:53|16597.53
02:52:54|16598.1
02:52:55|16597.9
02:52:56|16598.41
02:52:57|16598.45
02:52:58|16598.15
02:52:59|16598.19
02:53:00|16598.67
02:53:01|16599.16
02:53:02|16599.75
02:53:03|16599.6
02:53:04|16599.56
02:53:05|16600.32
02:53:06|16600.83
02:53:07|16600.39
02:53:08|16600.79
02:53:10|16600.16
02:53:11|16600.89
02:53:13|16600.63
02:53:13|16600.71
02:53:14|16600.6
02:53:16|16600.87
02:53:17|16600.52
02:53:19|16600.75
02:53:20|16600.7
02:53:21|16601.23
02:53:22|16600.85
02:53:23|16600.82
02:53:24|16601.1
02:53:25|16600.8
02:53:26|16601.66
02:53:27|16601.56
02:53:28|16602.43
02:53:29|16601.68
02:53:30|16602.46
02:53:32|16602.22
02:53:32|16602.31
02:53:34|16602.7
02:53:35|16602.35
02:53:36|16601.22
02:53:38|16601.59
02:53:39|16601.59
02:53:41|16601.59
02:53:42|16601.57
02:53:43|16601.42
02:53:44|16601.83
02:53:44|16601.63
02:53:46|16601.77
02:53:47|16602.61
02:53:48|16602.28
02:53:49|16602.39
02:53:50|16602.42
02:53:51|16601.37
02:53:52|16601.07
02:53:53|16601.27
02:53:54|16601.45
02:53:55|16601.11
02:53:56|16600.82
02:53:57|16601.8
02:53:58|16601.8
02:53:59|16601.97
02:54:00|16602.25
02:54:01|16601.99
02:54:02|16601.97
02:54:03|16601.42
02:54:04|16601.39
02:54:05|16602.08
02:54:06|16601.9
02:54:07|16602.34
02:54:08|16602.17
02:54:09|16603.03
02:54:10|16602.44
02:54:11|16601.45
02:54:12|16601.61
02:54:14|16601.9
02:54:15|16601.91
02:54:15|16601.7
02:54:18|16601.99
02:54:19|16602.86
02:54:21|16602.03
02:54:22|16602.35
02:54:24|16601.8
02:54:25|16601.21
02:54:26|16602.18
02:54:27|16601.99
02:54:28|16601.99
02:54:29|16601.89
02:54:29|16602.31
02:54:31|16601.14
02:54:32|16601.63
02:54:33|16601.98
02:54:34|16601.91
02:54:35|16602.77
02:54:36|16602.52
02:54:37|16602.41
02:54:37|16602.77
02:54:39|16602.64
02:54:40|16604.78
02:54:41|16604.8
02:54:42|16604.36
02:54:43|16604.41
02:54:43|16604.41
02:54:45|16604.01
02:54:46|16603.94
02:54:47|16603.67
02:54:48|16603.81
02:54:50|16603.36
02:54:50|16603.7
02:54:51|16603.42
02:54:53|16603.96
02:54:53|16604.01
02:54:54|16604.18
02:54:56|16603.7
02:54:56|16603.25
02:54:57|16603.22
02:54:58|16603.81
02:54:59|16603.35
02:55:00|16603.08
02:55:02|16603.44
02:55:03|16602.99
02:55:04|16603.33
02:55:05|16603.42
02:55:06|16603.47
02:55:07|16603.47
02:55:08|16603.89
02:55:09|16603.37
02:55:10|16603.23
02:55:11|16601.41
02:55:12|16600.8
02:55:13|16600.17
02:55:14|16599.26
02:55:15|16599.44
02:55:16|16599.2
02:55:17|16599.73
02:55:19|16599.56
02:55:20|16599.25
02:55:22|16598.41
02:55:23|16599.37
02:55:24|16598.46
02:55:26|16598.81
02:55:28|16598.12
02:55:29|16599.37
02:55:31|16599.13
02:55:31|16598.74
02:55:32|16598.99
02:55:33|16598.77
02:55:34|16598.95
02:55:35|16598.97
02:55:36|16598.14
02:55:37|16599.23
02:55:39|16598.91
02:55:40|16598.65
02:55:41|16598.95
02:55:42|16598.64
02:55:43|16598.63
02:55:44|16598.43
02:55:45|16598.42
02:55:46|16598.12
02:55:47|16598.42
02:55:48|16598.7
02:55:49|16599.07
02:55:50|16598.74
02:55:51|16598.8
02:55:52|16598.79
02:55:53|16598.79
02:55:55|16598.4
02:55:55|16598.53
02:55:56|16598.77
02:55:57|16598.37
02:55:58|16598.76
02:56:00|16598.75
02:56:00|16598.51
02:56:01|16598.47
02:56:03|16598.4
02:56:04|16598.79
02:56:05|16598.44
02:56:06|16598.28
02:56:06|16598.93
02:56:08|16598.47
02:56:09|16598.48
02:56:10|16599.19
02:56:11|16599.19
02:56:12|16599.55
02:56:13|16599.58
02:56:14|16599.91
02:56:15|16598.69
02:56:16|16599.51
02:56:17|16598.98
02:56:18|16598.93
02:56:19|16598.53
02:56:21|16599.
02:56:22|16598.79
02:56:24|16598.82
02:56:24|16598.33
02:56:26|16598.5
02:56:27|16598.34
02:56:27|16598.67
02:56:29|16598.91
02:56:29|16598.91
02:56:31|16598.44
02:56:32|16598.85
02:56:33|16598.87
02:56:34|16598.51
02:56:35|16598.94
02:56:37|16598.7
02:56:37|16599.18
02:56:38|16598.8
02:56:40|16599.18
02:56:40|16598.8
02:56:41|16598.89
02:56:43|16598.89
02:56:44|16598.86
02:56:44|16598.45
02:56:45|16598.71
02:56:47|16598.43
02:56:48|16598.42
02:56:49|16598.26
02:56:50|16598.3
02:56:52|16597.96
02:56:52|16598.74
02:56:53|16597.98
02:56:54|16598.78
02:56:55|16598.81
02:56:56|16598.64
02:56:58|16599.06
02:56:59|16598.93
02:57:00|16598.97
02:57:01|16598.85
02:57:02|16598.67
02:57:03|16598.98
02:57:04|16585.76
02:57:05|16589.55
02:57:07|16588.3
02:57:07|16587.88
02:57:08|16587.11
02:57:09|16588.83
02:57:10|16587.67
02:57:11|16587.37
02:57:12|16587.47
02:57:13|16585.58
02:57:14|16584.66
02:57:15|16585.24
02:57:16|16586.5
02:57:17|16587.5
02:57:19|16592.22
02:57:21|16591.12
02:57:22|16589.27
02:57:24|16589.36
02:57:25|16588.87
02:57:26|16603.07
02:57:26|16599.4
02:57:28|16600.18
02:57:29|16600.69
02:57:30|16599.78
02:57:32|16597.59
02:57:33|16597.96
02:57:34|16597.98
02:57:35|16598.39
02:57:36|16599.42
02:57:37|16599.44
02:57:38|16598.89
02:57:39|16598.71
02:57:40|16599.18
02:57:41|16598.48
02:57:42|16599.02
02:57:43|16598.89
02:57:44|16598.78
02:57:45|16598.73
02:57:46|16598.75
02:57:47|16598.96
02:57:48|16599.21
02:57:49|16599.
02:57:50|16599.35
02:57:51|16599.18
02:57:52|16599.33
02:57:53|16599.05
02:57:54|16599.36
02:57:55|16599.76
02:57:56|16600.58
02:57:57|16600.59
02:57:58|16601.15
02:57:59|16600.9
02:58:00|16599.92
02:58:01|16599.9
02:58:02|16599.95
02:58:03|16599.5
02:58:04|16599.47
02:58:05|16600.4
02:58:06|16600.19
02:58:07|16599.79
02:58:08|16599.51
02:58:09|16599.29
02:58:10|16599.62
02:58:11|16599.19
02:58:12|16599.62
02:58:13|16599.09
02:58:14|16599.43
02:58:15|16599.65
02:58:16|16599.46
02:58:17|16599.73
02:58:18|16599.7
02:58:19|16599.83
02:58:21|16598.89
02:58:22|16599.61
02:58:24|16599.44
02:58:25|16598.98
02:58:26|16599.09
02:58:26|16598.79
02:58:28|16599.94
02:58:29|16599.72
02:58:30|16599.9
02:58:31|16599.4
02:58:32|16599.68
02:58:33|16598.65
02:58:34|16599.04
02:58:35|16599.14
02:58:36|16599.23
02:58:37|16601.33
02:58:38|16600.63
02:58:39|16600.91
02:58:40|16600.61
02:58:41|16600.34
02:58:42|16599.53
02:58:43|16599.9
02:58:44|16599.81
02:58:45|16599.49
02:58:46|16600.37
02:58:48|16600.26
02:58:48|16600.48
02:58:49|16600.01
02:58:50|16600.05
02:58:51|16599.62
02:58:53|16599.88
02:58:53|16599.38
02:58:54|16600.45
02:58:55|16600.88
02:58:56|16600.6
02:58:58|16600.39
02:58:58|16599.95
02:58:59|16599.89
02:59:00|16600.85
02:59:01|16601.33
02:59:03|16600.72
02:59:04|16599.86
02:59:05|16600.22
02:59:06|16600.57
02:59:07|16600.58
02:59:08|16600.88
02:59:08|16600.62
02:59:11|16600.94
02:59:11|16600.79
02:59:12|16600.36
02:59:13|16600.99
02:59:14|16601.41
02:59:15|16601.15
02:59:16|16600.56
02:59:17|16602.34
02:59:18|16601.52
02:59:19|16601.62
02:59:20|16601.28
02:59:22|16601.15
02:59:24|16603.55
02:59:25|16603.28
02:59:26|16603.48
02:59:27|16603.52
02:59:28|16603.85
02:59:29|16603.82
02:59:30|16603.89
02:59:31|16604.25
02:59:32|16604.29
02:59:34|16604.17
02:59:35|16603.87
02:59:36|16604.19
02:59:37|16604.3
02:59:38|16604.48
02:59:39|16605.11
02:59:40|16603.57
02:59:41|16604.17
02:59:42|16604.56
02:59:43|16604.28
02:59:44|16604.19
02:59:45|16604.29
02:59:46|16604.01
02:59:47|16604.22
02:59:49|16604.45
02:59:49|16604.51
02:59:51|16604.38
02:59:51|16604.04
02:59:53|16604.7
02:59:54|16604.9
02:59:55|16604.26
02:59:56|16604.13
02:59:57|16604.25
02:59:58|16603.9
02:59:59|16604.18
03:00:00|16603.59
03:00:02|16604.18
03:00:02|16603.29
03:00:03|16603.47
03:00:04|16603.85
03:00:05|16603.61
03:00:06|16603.17
03:00:07|16604.32
03:00:08|16604.4
03:00:09|16604.35
03:00:10|16603.68
03:00:11|16604.07
03:00:12|16604.14
03:00:13|16604.37
03:00:14|16604.12
03:00:15|16604.3
03:00:16|16603.88
03:00:18|16604.02
03:00:18|16603.84
03:00:19|16603.86
03:00:20|16605.41
03:00:21|16606.06
03:00:23|16605.88
03:00:24|16605.59
03:00:26|16605.84
03:00:26|16605.57
03:00:27|16605.83
03:00:29|16605.87
03:00:31|16606.22
03:00:31|16606.42
03:00:33|16606.55
03:00:34|16606.42
03:00:36|16606.99
03:00:36|16606.82
03:00:37|16606.3
03:00:38|16606.84
03:00:39|16606.55
03:00:40|16606.03
03:00:41|16606.7
03:00:43|16606.46
03:00:44|16606.22
03:00:45|16606.19
03:00:46|16606.48
03:00:47|16606.1
03:00:48|16606.11
03:00:49|16607.78
03:00:50|16608.
03:00:51|16608.25
03:00:52|16607.86
03:00:53|16608.82
03:00:54|16608.22
03:00:55|16608.47
03:00:56|16608.77
03:00:57|16609.08
03:00:58|16608.85
03:00:59|16608.92
03:01:00|16609.22
03:01:01|16608.84
03:01:02|16609.48
03:01:03|16609.08
03:01:04|16609.13
03:01:05|16609.05
03:01:06|16609.12
03:01:07|16609.42
03:01:08|16609.64
03:01:09|16610.27
03:01:10|16610.02
03:01:11|16609.84
03:01:13|16609.71
03:01:14|16610.26
03:01:15|16610.5
03:01:16|16610.47
03:01:17|16608.77
03:01:18|16608.01
03:01:19|16608.28
03:01:20|16608.76
03:01:21|16608.33
03:01:21|16608.6
03:01:22|16608.38
03:01:25|16608.79
03:01:26|16607.86
03:01:28|16608.21
03:01:28|16605.63
03:01:29|16606.56
03:01:31|16606.52
03:01:32|16606.45
03:01:33|16606.61
03:01:34|16605.99
03:01:35|16606.81
03:01:36|16606.67
03:01:38|16606.5
03:01:39|16606.2
03:01:40|16606.17
03:01:41|16605.46
03:01:42|16605.25
03:01:44|16605.06
03:01:45|16605.85
03:01:46|16605.95
03:01:47|16606.34
03:01:48|16606.15
03:01:49|16606.62
03:01:49|16606.42
03:01:51|16606.2
03:01:52|16606.16
03:01:53|16606.56
03:01:54|16606.74
03:01:55|16606.08
03:01:55|16605.83
03:01:57|16606.22
03:01:58|16606.02
03:01:59|16606.06
03:02:00|16606.52
03:02:01|16606.72
03:02:02|16606.73
03:02:04|16605.89
03:02:04|16605.48
03:02:05|16605.66
03:02:06|16605.85
03:02:07|16605.41
03:02:08|16605.41
03:02:09|16605.29
03:02:10|16605.12
03:02:11|16604.68
03:02:12|16604.51
03:02:13|16605.18
03:02:14|16605.03
03:02:15|16605.3
03:02:16|16605.78
03:02:17|16606.71
03:02:18|16606.73
03:02:19|16606.75
03:02:20|16606.85
03:02:21|16606.69
03:02:23|16606.66
03:02:24|16606.62
03:02:26|16607.14
03:02:27|16606.88
03:02:27|16607.76
03:02:30|16608.23
03:02:30|16607.91
03:02:31|16607.91
03:02:33|16608.22
03:02:34|16607.88
03:02:35|16608.06
03:02:36|16608.01
03:02:38|16607.32
03:02:38|16607.48
03:02:40|16607.48
03:02:40|16607.53
03:02:41|16606.16
03:02:42|16606.69
03:02:43|16605.31
03:02:44|16606.3
03:02:45|16606.41
03:02:46|16606.45
03:02:47|16606.22
03:02:48|16605.97
03:02:49|16606.41
03:02:50|16606.
03:02:51|16606.41
03:02:52|16606.2
03:02:53|16606.48
03:02:54|16606.31
03:02:55|16605.78
03:02:56|16606.67
03:02:57|16606.54
03:02:58|16606.64
03:02:59|16606.35
03:03:00|16606.21
03:03:01|16605.99
03:03:02|16606.22
03:03:03|16606.82
03:03:04|16607.11
03:03:05|16606.76
03:03:06|16607.08
03:03:08|16607.07
03:03:09|16606.79
03:03:09|16606.01
03:03:11|16606.51
03:03:12|16606.55
03:03:13|16606.88
03:03:14|16607.04
03:03:15|16608.7
03:03:16|16609.15
03:03:18|16609.76
03:03:19|16609.53
03:03:20|16609.29
03:03:21|16609.16
03:03:22|16608.84
03:03:23|16608.89
03:03:24|16608.56
03:03:25|16608.56
03:03:27|16608.73
03:03:27|16608.1
03:03:29|16608.34
03:03:30|16608.04
03:03:32|16607.91
03:03:33|16607.98
03:03:34|16608.67
03:03:35|16608.39
03:03:36|16607.91
03:03:37|16607.58
03:03:39|16607.68
03:03:40|16608.22
03:03:42|16607.94
03:03:42|16607.71
03:03:43|16607.68
03:03:44|16608.45
03:03:46|16607.94
03:03:47|16608.11
03:03:48|16607.84
03:03:49|16608.12
03:03:50|16608.31
03:03:51|16608.26
03:03:52|16608.48
03:03:53|16608.02
03:03:54|16607.95
03:03:56|16607.82
03:03:56|16607.86
03:03:57|16608.
03:03:58|16608.34
03:03:59|16607.98
03:04:00|16607.93
03:04:01|16608.08
03:04:03|16607.28
03:04:04|16606.81
03:04:05|16606.15
03:04:06|16606.28
03:04:07|16606.01
03:04:08|16606.15
03:04:09|16606.44
03:04:09|16607.08
03:04:11|16606.14
03:04:12|16605.43
03:04:13|16604.6
03:04:13|16605.94
03:04:15|16606.05
03:04:16|16606.32
03:04:17|16605.28
03:04:18|16605.4
03:04:19|16605.28
03:04:20|16604.34
03:04:21|16604.48
03:04:22|16603.88
03:04:23|16604.68
03:04:24|16605.08
03:04:25|16605.29
03:04:26|16605.1
03:04:28|16604.56
03:04:29|16604.66
03:04:30|16605.8
03:04:31|16605.71
03:04:32|16605.62
03:04:33|16605.64
03:04:34|16606.
03:04:36|16605.77
03:04:36|16606.
03:04:37|16606.6
03:04:38|16606.67
03:04:39|16606.28
03:04:40|16606.65
03:04:41|16606.23
03:04:43|16605.68
03:04:43|16604.72
03:04:45|16604.87
03:04:45|16605.1
03:04:46|16605.22
03:04:47|16604.86
03:04:48|16605.35
03:04:50|16605.3
03:04:50|16604.95
03:04:52|16605.42
03:04:53|16605.48
03:04:54|16605.49
03:04:55|16605.8
03:04:56|16605.29
03:04:56|16604.52
03:04:57|16604.48
03:04:59|16604.87
03:05:00|16604.64
03:05:01|16604.5
03:05:02|16604.15
03:05:03|16604.16
03:05:04|16604.28
03:05:05|16604.9
03:05:06|16605.84
03:05:07|16605.96
03:05:09|16605.99
03:05:09|16605.9
03:05:11|16605.52
03:05:12|16606.05
03:05:13|16605.85
03:05:14|16607.52
03:05:14|16607.95
03:05:16|16608.
03:05:17|16607.94
03:05:18|16608.02
03:05:19|16607.99
03:05:20|16607.15
03:05:22|16607.36
03:05:23|16607.06
03:05:23|16607.4
03:05:25|16607.47
03:05:25|16606.9
03:05:27|16607.34
03:05:27|16606.93
03:05:29|16607.12
03:05:31|16607.51
03:05:32|16607.3
03:05:34|16607.08
03:05:35|16607.32
03:05:36|16607.41
03:05:37|16609.11
03:05:39|16610.17
03:05:40|16610.89
03:05:41|16611.1
03:05:43|16612.27
03:05:44|16612.21
03:05:45|16611.53
03:05:46|16611.74
03:05:47|16611.46
03:05:48|16611.38
03:05:49|16611.03
03:05:51|16610.88
03:05:52|16610.45
03:05:53|16610.84
03:05:54|16610.94
03:05:54|16610.74
03:05:55|16611.21
03:05:57|16612.28
03:05:57|16612.56
03:05:59|16612.26
03:05:59|16612.51
03:06:01|16612.57
03:06:01|16612.58
03:06:03|16612.03
03:06:04|16612.4
03:06:05|16612.18
03:06:05|16612.34
03:06:07|16612.42
03:06:08|16612.71
03:06:09|16612.1
03:06:09|16611.64
03:06:11|16611.51
03:06:11|16611.61
03:06:13|16611.9
03:06:14|16612.18
03:06:15|16612.13
03:06:16|16611.8
03:06:17|16612.3
03:06:18|16611.88
03:06:18|16612.31
03:06:20|16612.31
03:06:21|16611.76
03:06:22|16611.99
03:06:23|16611.66
03:06:24|16611.63
03:06:25|16611.8
03:06:26|16612.31
03:06:27|16611.86
03:06:27|16612.23
03:06:29|16613.53
03:06:31|16613.86
03:06:33|16613.56
03:06:33|16614.01
03:06:34|16613.9
03:06:35|16614.1
03:06:36|16613.5
03:06:37|16614.47
03:06:38|16614.5
03:06:39|16613.8
03:06:40|16614.03
03:06:41|16614.66
03:06:43|16614.22
03:06:43|16613.62
03:06:44|16613.86
03:06:45|16614.55
03:06:47|16614.25
03:06:48|16614.32
03:06:49|16615.41
03:06:50|16615.03
03:06:51|16615.12
03:06:52|16614.96
03:06:53|16615.5
03:06:54|16614.96
03:06:55|16614.74
03:06:56|16614.97
03:06:57|16614.44
03:06:58|16613.66
03:06:59|16613.48
03:07:00|16613.37
03:07:01|16613.75
03:07:03|16613.57
03:07:04|16613.59
03:07:05|16613.8
03:07:06|16612.97
03:07:08|16613.18
03:07:09|16613.18
03:07:10|16612.92
03:07:11|16611.61
03:07:12|16611.99
03:07:13|16611.48
03:07:14|16611.39
03:07:15|16611.75
03:07:16|16612.06
03:07:17|16611.96
03:07:18|16611.69
03:07:19|16612.39
03:07:20|16611.89
03:07:21|16612.67
03:07:22|16612.8
03:07:23|16612.85
03:07:24|16612.77
03:07:25|16612.94
03:07:26|16613.54
03:07:27|16612.95
03:07:29|16613.07
03:07:30|16613.18
03:07:32|16612.88
03:07:33|16610.79
03:07:34|16609.36
03:07:36|16609.87
03:07:36|16608.76
03:07:38|16608.84
03:07:39|16609.62
03:07:40|16610.63
03:07:41|16610.09
03:07:42|16609.9
03:07:43|16609.73
03:07:44|16611.03
03:07:45|16611.66
03:07:46|16610.63
03:07:47|16611.03
03:07:48|16611.21
03:07:49|16610.86
03:07:50|16611.86
03:07:52|16611.76
03:07:53|16611.38
03:07:53|16611.75
03:07:54|16611.6
03:07:56|16612.11
03:07:57|16612.35
03:07:58|16612.07
03:07:59|16612.56
03:08:00|16612.32
03:08:01|16612.45
03:08:02|16612.54
03:08:03|16613.03
03:08:04|16612.87
03:08:05|16612.74
03:08:06|16612.34
03:08:07|16612.67
03:08:08|16612.39
03:08:09|16612.24
03:08:11|16612.93
03:08:11|16612.8
03:08:12|16612.71
03:08:14|16610.28
03:08:15|16609.94
03:08:15|16609.91
03:08:17|16609.55
03:08:18|16609.56
03:08:19|16608.68
03:08:19|16608.98
03:08:21|16609.08
03:08:21|16609.
03:08:22|16609.81
03:08:24|16609.11
03:08:25|16608.96
03:08:25|16609.13
03:08:26|16609.34
03:08:27|16609.57
03:08:28|16609.06
03:08:30|16609.52
03:08:31|16609.46
03:08:33|16610.8
03:08:33|16610.06
03:08:34|16610.63
03:08:35|16610.28
03:08:36|16610.27
03:08:37|16610.41
03:08:39|16610.83
03:08:40|16610.75
03:08:41|16610.54
03:08:42|16610.71
03:08:44|16610.26
03:08:45|16609.31
03:08:45|16608.99
03:08:46|16609.26
03:08:48|16609.46
03:08:49|16609.66
03:08:49|16609.62
03:08:50|16610.2
03:08:52|16609.45
03:08:53|16610.93
03:08:54|16611.2
03:08:55|16611.49
03:08:56|16611.57
03:08:57|16611.32
03:08:58|16611.76
03:08:59|16611.29
03:09:00|16611.72
03:09:01|16611.72
03:09:02|16611.9
03:09:04|16611.44
03:09:05|16611.69
03:09:06|16611.6
03:09:06|16610.95
03:09:07|16610.69
03:09:09|16611.13
03:09:09|16611.56
03:09:11|16611.8
03:09:11|16611.92
03:09:13|16611.54
03:09:14|16611.92
03:09:14|16611.17
03:09:16|16610.84
03:09:17|16610.95
03:09:18|16610.77
03:09:19|16610.82
03:09:20|16611.07
03:09:21|16611.06
03:09:22|16610.5
03:09:23|16610.5
03:09:24|16610.72
03:09:25|16611.01
03:09:26|16611.
03:09:27|16610.91
03:09:28|16610.43
03:09:29|16609.93
03:09:30|16610.02
03:09:32|16609.15
03:09:33|16608.78
03:09:33|16608.97
03:09:35|16609.4
03:09:37|16609.43
03:09:37|16609.63
03:09:38|16609.43
03:09:39|16608.9
03:09:41|16608.91
03:09:42|16609.09
03:09:44|16608.85
03:09:45|16609.27
03:09:46|16608.62
03:09:48|16607.71
03:09:49|16607.25
03:09:49|16607.71
03:09:51|16608.34
03:09:52|16608.1
03:09:53|16608.24
03:09:54|16608.28
03:09:54|16608.19
03:09:56|16608.18
03:09:56|16608.18
03:09:58|16607.76
03:09:59|16608.35
03:10:00|16608.34
03:10:01|16607.93
03:10:02|16608.11
03:10:04|16607.67
03:10:04|16607.77
03:10:05|16607.82
03:10:06|16607.58
03:10:07|16607.9
03:10:08|16607.82
03:10:09|16607.77
03:10:11|16607.85
03:10:12|16607.77
03:10:13|16607.58
03:10:14|16607.77
03:10:15|16607.99
03:10:15|16608.24
03:10:17|16608.25
03:10:18|16608.06
03:10:19|16608.33
03:10:20|16607.95
03:10:21|16608.15
03:10:22|16608.76
03:10:23|16609.4
03:10:24|16609.27
03:10:25|16609.3
03:10:26|16609.59
03:10:27|16609.37
03:10:28|16609.83
03:10:29|16609.68
03:10:30|16609.98
03:10:31|16609.98
03:10:32|16609.79
03:10:34|16609.11
03:10:35|16609.58
03:10:37|16610.1
03:10:37|16610.57
03:10:39|16610.3
03:10:40|16611.99
03:10:41|16611.11
03:10:43|16611.11
03:10:44|16611.28
03:10:45|16611.3
03:10:46|16611.46
03:10:47|16611.22
03:10:48|16611.23
03:10:49|16611.25
03:10:50|16610.91
03:10:51|16611.07
03:10:52|16610.48
03:10:53|16610.28
03:10:54|16609.87
03:10:55|16609.98
03:10:57|16609.21
03:10:58|16609.53
03:10:59|16609.3
03:11:00|16609.59
03:11:01|16609.43
03:11:02|16608.94
03:11:03|16609.14
03:11:04|16609.38
03:11:05|16608.85
03:11:06|16608.86
03:11:07|16608.79
03:11:08|16608.67
03:11:09|16609.07
03:11:10|16608.64
03:11:11|16608.9
03:11:12|16608.71
03:11:13|16608.7
03:11:14|16608.69
03:11:16|16609.02
03:11:16|16609.09
03:11:17|16609.09
03:11:18|16608.69
03:11:19|16608.7
03:11:20|16608.61
03:11:21|16606.78
03:11:22|16605.9
03:11:23|16606.16
03:11:24|16605.83
03:11:25|16605.92
03:11:26|16605.64
03:11:27|16605.36
03:11:28|16605.79
03:11:29|16605.37
03:11:30|16605.63
03:11:31|16605.88
03:11:32|16606.69
03:11:34|16606.62
03:11:36|16606.4
03:11:37|16606.52
03:11:38|16606.51
03:11:40|16606.5
03:11:40|16606.41
03:11:42|16606.55
03:11:43|16605.62
03:11:44|16606.41
03:11:45|16605.32
03:11:47|16605.12
03:11:48|16605.23
03:11:49|16604.99
03:11:50|16605.5
03:11:51|16605.48
03:11:52|16605.27
03:11:52|16605.15
03:11:54|16605.22
03:11:55|16605.
03:11:56|16605.18
03:11:57|16605.45
03:11:58|16605.34
03:11:59|16605.38
03:12:01|16605.1
03:12:03|16604.5
03:12:04|16605.06
03:12:05|16604.78
03:12:06|16604.98
03:12:07|16605.21
03:12:08|16605.32
03:12:09|16604.72
03:12:10|16604.97
03:12:11|16604.84
03:12:12|16604.6
03:12:12|16602.85
03:12:13|16602.01
03:12:15|16602.01
03:12:16|16601.98
03:12:17|16602.98
03:12:18|16602.64
03:12:19|16602.53
03:12:20|16603.42
03:12:21|16603.98
03:12:22|16603.06
03:12:23|16603.12
03:12:24|16603.12
03:12:25|16603.74
03:12:26|16604.75
03:12:27|16605.64
03:12:28|16605.95
03:12:29|16605.79
03:12:30|16606.32
03:12:32|16606.99
03:12:32|16606.45
03:12:33|16606.39
03:12:35|16606.59
03:12:37|16606.54
03:12:38|16605.72
03:12:40|16604.78
03:12:40|16604.47
03:12:41|16604.58
03:12:43|16604.58
03:12:44|16605.05
03:12:45|16604.71
03:12:46|16605.02
03:12:48|16605.16
03:12:49|16605.07
03:12:50|16604.84
03:12:51|16604.82
03:12:52|16604.76
03:12:53|16604.62
03:12:54|16605.17
03:12:55|16605.08
03:12:57|16605.27
03:12:57|16605.19
03:12:59|16605.28
03:13:00|16606.59
03:13:01|16606.34
03:13:02|16606.55
03:13:03|16606.19
03:13:04|16606.19
03:13:04|16606.31
03:13:06|16605.62
03:13:07|16605.56
03:13:08|16605.89
03:13:10|16606.04
03:13:10|16606.11
03:13:12|16605.8
03:13:13|16606.74
03:13:14|16605.18
03:13:15|16605.55
03:13:15|16605.4
03:13:16|16604.86
03:13:17|16604.75
03:13:19|16604.34
03:13:19|16604.21
03:13:20|16604.38
03:13:21|16604.14
03:13:23|16604.86
03:13:23|16604.77
03:13:25|16604.51
03:13:26|16604.52
03:13:27|16605.
03:13:27|16605.03
03:13:28|16605.11
03:13:29|16604.63
03:13:30|16604.7
03:13:31|16604.89
03:13:33|16604.55
03:13:33|16604.5
03:13:35|16604.81
03:13:36|16604.99
03:13:37|16604.53
03:13:38|16604.54
03:13:39|16604.3
03:13:41|16604.66
03:13:43|16604.83
03:13:44|16604.97
03:13:46|16604.45
03:13:46|16604.45
03:13:47|16604.42
03:13:48|16604.76
03:13:49|16604.23
03:13:50|16604.33
03:13:52|16604.
03:13:53|16603.92
03:13:55|16603.8
03:13:55|16603.9
03:13:56|16603.58
03:13:57|16603.56
03:13:58|16603.61
03:13:59|16603.65
03:14:01|16604.53
03:14:02|16603.97
03:14:03|16603.88
03:14:05|16603.75
03:14:05|16604.1
03:14:07|16603.87
03:14:08|16604.09
03:14:09|16603.67
03:14:10|16604.01
03:14:11|16603.94
03:14:13|16603.98
03:14:13|16603.79
03:14:14|16603.92
03:14:15|16603.74
03:14:16|16603.64
03:14:17|16603.66
03:14:18|16603.85
03:14:19|16603.93
03:14:20|16603.93
03:14:21|16603.69
03:14:22|16603.99
03:14:23|16603.71
03:14:24|16603.7
03:14:25|16603.8
03:14:26|16603.58
03:14:27|16603.74
03:14:28|16603.84
03:14:29|16603.66
03:14:30|16603.58
03:14:31|16603.58
03:14:32|16603.48
03:14:33|16603.54
03:14:34|16603.52
03:14:35|16603.09
03:14:36|16603.47
03:14:38|16604.01
03:14:40|16603.39
03:14:41|16603.41
03:14:42|16603.69
03:14:44|16603.45
03:14:45|16603.7
03:14:46|16603.56
03:14:47|16603.71
03:14:48|16603.65
03:14:49|16603.53
03:14:50|16603.38
03:14:51|16603.66
03:14:52|16603.84
03:14:53|16603.84
03:14:54|16603.63
03:14:55|16604.06
03:14:56|16604.19
03:14:57|16603.41
03:14:58|16603.61
03:14:59|16603.69
03:15:01|16603.7
03:15:02|16603.54
03:15:03|16603.23
03:15:04|16603.7
03:15:05|16604.07
03:15:06|16603.74
03:15:07|16603.7
03:15:08|16603.19
03:15:09|16603.31
03:15:10|16603.38
03:15:11|16603.77
03:15:13|16603.44
03:15:13|16603.34
03:15:15|16603.35
03:15:16|16603.23
03:15:17|16603.15
03:15:17|16603.29
03:15:19|16603.
03:15:19|16603.
03:15:20|16602.8
03:15:21|16602.77
03:15:23|16602.71
03:15:24|16602.72
03:15:25|16602.82
03:15:26|16603.02
03:15:27|16602.78
03:15:28|16602.9
03:15:29|16602.73
03:15:30|16602.81
03:15:31|16602.7
03:15:32|16602.56
03:15:33|16603.43
03:15:34|16604.1
03:15:35|16605.27
03:15:36|16605.02
03:15:37|16604.14
03:15:39|16604.33
03:15:40|16604.44
03:15:42|16604.52
03:15:43|16604.48
03:15:44|16604.51
03:15:45|16604.62
03:15:46|16605.33
03:15:47|16605.28
03:15:49|16605.92
03:15:50|16607.17
03:15:51|16606.07
03:15:52|16606.21
03:15:52|16606.04
03:15:53|16606.57
03:15:55|16605.9
03:15:57|16605.42
03:15:58|16605.37
03:15:59|16605.59
03:16:00|16605.46
03:16:01|16605.36
03:16:02|16605.7
03:16:03|16605.7
03:16:04|16605.36
03:16:05|16605.35
03:16:07|16605.34
03:16:07|16605.31
03:16:09|16605.69
03:16:10|16605.73
03:16:11|16605.88
03:16:12|16605.76
03:16:13|16605.63
03:16:14|16605.17
03:16:15|16605.18
03:16:16|16605.38
03:16:16|16605.5
03:16:18|16605.76
03:16:19|16605.51
03:16:20|16605.49
03:16:21|16605.48
03:16:22|16606.22
03:16:22|16606.67
03:16:25|16606.56
03:16:25|16606.31
03:16:26|16606.66
03:16:27|16606.81
03:16:28|16606.96
03:16:29|16607.18
03:16:30|16606.86
03:16:31|16607.07
03:16:32|16607.01
03:16:33|16606.88
03:16:34|16606.69
03:16:35|16605.75
03:16:36|16606.21
03:16:37|16606.25
03:16:39|16606.11
03:16:40|16606.14
03:16:42|16605.97
03:16:43|16605.93
03:16:44|16605.69
03:16:45|16605.5
03:16:46|16605.35
03:16:48|16605.1
03:16:50|16605.54
03:16:51|16605.34
03:16:52|16605.5
03:16:53|16605.27
03:16:54|16605.44
03:16:55|16605.65
03:16:56|16605.3
03:16:57|16605.63
03:16:58|16605.49
03:16:59|16604.9
03:17:00|16605.06
03:17:01|16604.85
03:17:02|16605.48
03:17:04|16606.14
03:17:05|16606.21
03:17:06|16605.46
03:17:07|16605.37
03:17:08|16605.28
03:17:09|16604.9
03:17:10|16605.09
03:17:11|16605.28
03:17:12|16605.17
03:17:13|16605.22
03:17:14|16604.83
03:17:15|16605.28
03:17:16|16604.69
03:17:17|16604.9
03:17:18|16604.92
03:17:19|16604.96
03:17:20|16604.31
03:17:21|16604.52
03:17:21|16604.01
03:17:23|16604.5
03:17:23|16604.76
03:17:24|16604.87
03:17:26|16604.78
03:17:27|16605.14
03:17:28|16604.94
03:17:29|16604.54
03:17:30|16604.57
03:17:31|16604.73
03:17:32|16605.05
03:17:34|16604.88
03:17:35|16605.81
03:17:36|16605.95
03:17:37|16605.01
03:17:38|16605.6
03:17:39|16606.
03:17:40|16605.91
03:17:42|16605.57
03:17:43|16606.08
03:17:44|16605.25
03:17:45|16605.55
03:17:46|16605.79
03:17:47|16605.92
03:17:49|16605.67
03:17:50|16605.55
03:17:50|16605.52
03:17:52|16605.7
03:17:53|16605.71
03:17:54|16605.39
03:17:56|16605.67
03:17:56|16605.66
03:17:57|16605.41
03:17:58|16605.39
03:17:59|16605.48
03:18:00|16605.41
03:18:01|16605.56
03:18:02|16605.92
03:18:03|16605.76
03:18:05|16605.54
03:18:06|16605.46
03:18:07|16605.61
03:18:09|16605.49
03:18:10|16605.93
03:18:10|16605.07
03:18:11|16605.25
03:18:12|16605.05
03:18:14|16604.82
03:18:15|16605.
03:18:16|16604.85
03:18:17|16604.93
03:18:18|16604.79
03:18:19|16604.48
03:18:20|16604.44
03:18:21|16604.39
03:18:22|16604.47
03:18:23|16604.54
03:18:24|16604.56
03:18:25|16604.71
03:18:26|16604.76
03:18:27|16604.78
03:18:28|16604.85
03:18:29|16603.19
03:18:30|16602.95
03:18:31|16602.58
03:18:32|16603.07
03:18:33|16603.04
03:18:34|16603.16
03:18:35|16603.05
03:18:36|16602.71
03:18:37|16602.49
03:18:38|16602.32
03:18:39|16602.46
03:18:40|16602.88
03:18:42|16602.9
03:18:42|16602.56
03:18:44|16602.87
03:18:44|16602.9
03:18:45|16603.06
03:18:47|16602.36
03:18:49|16601.96
03:18:50|16602.13
03:18:50|16602.49
03:18:52|16602.51
03:18:53|16602.66
03:18:54|16601.85
03:18:55|16602.24
03:18:56|16601.85
03:18:58|16601.88
03:18:59|16601.95
03:19:00|16601.99
03:19:01|16603.13
03:19:02|16602.74
03:19:03|16602.27
03:19:04|16601.99
03:19:05|16601.83
03:19:06|16601.71
03:19:07|16601.7
03:19:08|16601.89
03:19:09|16601.7
03:19:10|16601.98
03:19:11|16601.26
03:19:12|16601.2
03:19:13|16601.03
03:19:14|16601.2
03:19:15|16600.77
03:19:16|16601.06
03:19:17|16601.07
03:19:18|16601.14
03:19:19|16600.96
03:19:20|16601.68
03:19:21|16601.37
03:19:22|16601.1
03:19:23|16601.28
03:19:24|16601.11
03:19:25|16601.36
03:19:26|16601.53
03:19:27|16600.54
03:19:28|16600.52
03:19:29|16600.92
03:19:30|16601.55
03:19:31|16601.17
03:19:32|16601.32
03:19:33|16601.52
03:19:34|16601.15
03:19:35|16601.18
03:19:36|16601.12
03:19:37|16601.07
03:19:38|16601.39
03:19:39|16601.13
03:19:40|16601.13
03:19:41|16600.78
03:19:43|16601.02
03:19:44|16601.14
03:19:45|16601.13
03:19:47|16601.15
03:19:48|16600.74
03:19:48|16600.94
03:19:50|16600.87
03:19:51|16600.41
03:19:52|16600.6
03:19:53|16600.31
03:19:55|16600.73
03:19:57|16600.37
03:19:57|16600.42
03:19:58|16600.6
03:19:59|16600.07
03:20:00|16599.82
03:20:02|16599.97
03:20:02|16599.48
03:20:04|16599.74
03:20:05|16599.64
03:20:06|16599.47
03:20:06|16599.43
03:20:08|16597.38
03:20:09|16597.43
03:20:10|16597.74
03:20:11|16597.28
03:20:12|16597.16
03:20:13|16596.71
03:20:14|16597.02
03:20:15|16596.77
03:20:15|16596.78
03:20:17|16597.05
03:20:18|16596.6
03:20:19|16597.31
03:20:20|16597.
03:20:21|16597.77
03:20:22|16597.67
03:20:23|16598.07
03:20:24|16598.1
03:20:24|16597.95
03:20:26|16598.03
03:20:27|16598.08
03:20:27|16598.35
03:20:28|16597.47
03:20:30|16597.45
03:20:31|16597.68
03:20:32|16597.68
03:20:32|16597.18
03:20:33|16597.31
03:20:35|16597.78
03:20:35|16597.51
03:20:36|16597.68
03:20:38|16596.4
03:20:39|16597.02
03:20:40|16596.73
03:20:41|16595.24
03:20:42|16595.24
03:20:42|16595.36
03:20:44|16595.52
03:20:46|16595.44
03:20:46|16595.98
03:20:48|16595.91
03:20:49|16596.31
03:20:49|16596.04
03:20:51|16596.36
03:20:52|16595.95
03:20:53|16595.58
03:20:55|16595.91
03:20:55|16595.47
03:20:56|16595.06
03:20:57|16595.13
03:20:59|16595.13
03:21:00|16594.17
03:21:01|16594.38
03:21:01|16594.43
03:21:04|16593.89
03:21:05|16593.56
03:21:07|16594.2
03:21:07|16593.85
03:21:08|16593.91
03:21:09|16594.15
03:21:10|16594.16
03:21:11|16594.14
03:21:12|16593.86
03:21:14|16593.68
03:21:15|16593.89
03:21:16|16594.14
03:21:17|16593.95
03:21:18|16594.29
03:21:19|16594.03
03:21:20|16593.93
03:21:21|16593.93
03:21:22|16594.04
03:21:23|16593.83
03:21:24|16593.87
03:21:25|16594.11
03:21:26|16594.01
03:21:27|16594.46
03:21:28|16593.78
03:21:29|16593.62
03:21:30|16593.03
03:21:31|16593.24
03:21:32|16593.15
03:21:33|16592.73
03:21:34|16592.91
03:21:35|16593.1
03:21:37|16593.17
03:21:37|16593.66
03:21:38|16594.26
03:21:39|16594.52
03:21:40|16594.57
03:21:41|16590.39
03:21:42|16590.92
03:21:44|16592.34
03:21:46|16590.96
03:21:47|16590.56
03:21:47|16588.05
03:21:48|16588.33
03:21:50|16588.11
03:21:51|16587.29
03:21:52|16587.22
03:21:54|16587.22
03:21:55|16587.25
03:21:56|16586.98
03:21:57|16587.28
03:21:58|16587.69
03:22:00|16587.6
03:22:01|16587.88
03:22:02|16587.96
03:22:03|16587.87
03:22:04|16587.95
03:22:05|16587.6
03:22:06|16588.47
03:22:08|16587.97
03:22:09|16587.69
03:22:10|16586.95
03:22:11|16586.86
03:22:13|16585.65
03:22:14|16585.77
03:22:15|16585.37
03:22:15|16585.63
03:22:17|16585.64
03:22:18|16585.9
03:22:19|16585.78
03:22:20|16585.64
03:22:21|16586.
03:22:22|16585.9
03:22:23|16585.7
03:22:24|16584.99
03:22:25|16586.2
03:22:26|16586.54
03:22:27|16586.03
03:22:28|16586.12
03:22:29|16584.81
03:22:30|16585.24
03:22:31|16585.53
03:22:32|16586.2
03:22:33|16585.4
03:22:34|16585.16
03:22:35|16584.41
03:22:37|16585.45
03:22:37|16586.03
03:22:38|16587.3
03:22:40|16587.85
03:22:41|16589.26
03:22:42|16589.36
03:22:43|16589.06
03:22:44|16589.48
03:22:45|16589.74
03:22:47|16589.82
03:22:49|16590.69
03:22:50|16592.69
03:22:52|16591.78
03:22:52|16591.73
03:22:53|16591.86
03:22:54|16591.78
03:22:55|16589.25
03:22:56|16588.84
03:22:58|16588.72
03:22:58|16588.95
03:22:59|16589.85
03:23:00|16589.86
03:23:01|16590.19
03:23:03|16590.41
03:23:04|16589.98
03:23:05|16591.37
03:23:06|16591.06
03:23:07|16590.55
03:23:08|16591.5
03:23:09|16591.95
03:23:10|16594.4
03:23:11|16594.8
03:23:12|16595.16
03:23:13|16593.83
03:23:15|16593.8
03:23:16|16594.02
03:23:17|16594.1
03:23:18|16593.7
03:23:19|16594.63
03:23:20|16595.6
03:23:21|16595.64
03:23:23|16595.49
03:23:24|16595.72
03:23:25|16595.64
03:23:26|16594.66
03:23:27|16595.08
03:23:27|16594.77
03:23:29|16594.96
03:23:29|16594.81
03:23:31|16594.32
03:23:32|16594.93
03:23:32|16595.09
03:23:34|16594.97
03:23:35|16594.12
03:23:35|16594.13
03:23:37|16594.57
03:23:38|16594.31
03:23:39|16593.82
03:23:39|16594.31
03:23:41|16595.05
03:23:42|16594.68
03:23:42|16594.33
03:23:43|16594.26
03:23:45|16594.27
03:23:46|16594.
03:23:47|16593.66
03:23:48|16594.05
03:23:49|16595.05
03:23:50|16594.41
03:23:51|16594.04
03:23:52|16594.9
03:23:54|16593.99
03:23:54|16593.77
03:23:56|16593.73
03:23:57|16593.91
03:23:58|16594.25
03:23:59|16594.12
03:24:01|16594.35
03:24:01|16593.91
03:24:03|16594.59
03:24:04|16594.82
03:24:04|16594.92
03:24:06|16594.98
03:24:07|16595.49
03:24:09|16594.91
03:24:09|16594.23
03:24:10|16594.2
03:24:11|16593.89
03:24:12|16594.73
03:24:13|16594.71
03:24:14|16593.86
03:24:16|16594.02
03:24:17|16593.03
03:24:18|16592.99
03:24:19|16593.42
03:24:20|16593.42
03:24:21|16593.19
03:24:22|16592.63
03:24:23|16592.94
03:24:24|16592.69
03:24:25|16592.69
03:24:25|16592.52
03:24:28|16592.61
03:24:29|16592.71
03:24:30|16593.45
03:24:31|16592.91
03:24:32|16593.26
03:24:33|16593.09
03:24:34|16593.38
03:24:34|16593.15
03:24:36|16593.12
03:24:37|16593.6
03:24:38|16593.55
03:24:39|16593.72
03:24:40|16594.24
03:24:41|16594.16
03:24:42|16593.98
03:24:43|16594.29
03:24:44|16593.76
03:24:45|16593.89
03:24:45|16593.69
03:24:48|16594.72
03:24:48|16594.82
03:24:50|16597.69
03:24:51|16598.3
03:24:51|16598.17
03:24:53|16598.13
03:24:53|16598.1
03:24:55|16597.23
03:24:56|16596.71
03:24:58|16598.38
03:24:59|16598.29
03:24:59|16598.99
03:25:00|16599.27
03:25:02|16598.88
03:25:04|16599.08
03:25:04|16598.14
03:25:06|16598.08
03:25:07|16598.24
03:25:08|16598.38
03:25:10|16598.39
03:25:11|16598.42
03:25:11|16598.13
03:25:12|16598.13
03:25:14|16597.63
03:25:15|16597.53
03:25:16|16597.83
03:25:17|16597.69
03:25:19|16598.01
03:25:21|16598.08
03:25:21|16598.16
03:25:22|16597.6
03:25:23|16597.93
03:25:24|16598.08
03:25:25|16598.08
03:25:26|16597.7
03:25:27|16597.93
03:25:28|16597.71
03:25:29|16597.89
03:25:30|16597.43
03:25:31|16597.98
03:25:32|16597.89
03:25:33|16595.49
03:25:35|16596.33
03:25:36|16595.89
03:25:37|16595.59
03:25:38|16595.58
03:25:39|16595.7
03:25:40|16595.27
03:25:42|16595.84
03:25:42|16596.5
03:25:43|16596.13
03:25:44|16596.13
03:25:45|16596.11
03:25:46|16596.42
03:25:48|16596.07
03:25:49|16596.08
03:25:50|16596.08
03:25:52|16595.74
03:25:53|16596.55
03:25:54|16596.31
03:25:55|16596.23
03:25:56|16596.16
03:25:57|16596.86
03:25:58|16596.49
03:25:59|16597.24
03:26:00|16597.36
03:26:01|16596.71
03:26:03|16596.19
03:26:04|16596.18
03:26:05|16595.9
03:26:06|16596.6
03:26:07|16596.43
03:26:09|16597.13
03:26:10|16596.95
03:26:11|16596.72
03:26:12|16596.86
03:26:13|16596.08
03:26:14|16596.51
03:26:16|16596.62
03:26:16|16596.64
03:26:17|16596.77
03:26:18|16596.75
03:26:19|16596.63
03:26:20|16596.25
03:26:21|16596.39
03:26:22|16596.72
03:26:24|16596.51
03:26:25|16596.39
03:26:26|16596.61
03:26:27|16596.38
03:26:28|16596.98
03:26:29|16596.02
03:26:30|16596.
03:26:30|16595.5
03:26:31|16595.61
03:26:33|16595.86
03:26:33|16596.92
03:26:35|16596.22
03:26:36|16596.19
03:26:37|16595.94
03:26:38|16595.89
03:26:39|16596.22
03:26:40|16596.3
03:26:41|16596.02
03:26:42|16596.26
03:26:43|16595.56
03:26:44|16595.85
03:26:45|16595.82
03:26:47|16595.82
03:26:47|16596.01
03:26:49|16595.5
03:26:50|16595.97
03:26:51|16595.95
03:26:52|16595.45
03:26:54|16596.
03:26:55|16596.09
03:26:55|16597.45
03:26:57|16597.75
03:26:57|16597.82
03:26:59|16597.94
03:26:59|16597.92
03:27:01|16597.51
03:27:02|16597.34
03:27:03|16597.13
03:27:04|16597.39
03:27:05|16597.17
03:27:06|16596.4
03:27:07|16596.59
03:27:08|16596.26
03:27:10|16596.18
03:27:11|16595.9
03:27:12|16595.42
03:27:13|16595.57
03:27:14|16595.47
03:27:16|16594.98
03:27:17|16595.4
03:27:18|16595.85
03:27:19|16595.99
03:27:20|16596.37
03:27:22|16596.16
03:27:22|16595.89
03:27:24|16596.23
03:27:25|16595.56
03:27:26|16595.92
03:27:27|16596.
03:27:27|16595.93
03:27:29|16596.1
03:27:30|16595.74
03:27:31|16595.86
03:27:32|16595.83
03:27:33|16595.9
03:27:34|16595.72
03:27:35|16595.77
03:27:36|16595.81
03:27:37|16596.03
03:27:38|16596.23
03:27:38|16595.68
03:27:40|16595.8
03:27:40|16595.68
03:27:42|16595.68
03:27:43|16595.75
03:27:44|16596.23
03:27:45|16596.05
03:27:46|16596.06
03:27:47|16596.19
03:27:48|16595.99
03:27:49|16596.01
03:27:51|16595.19
03:27:52|16594.8
03:27:53|16594.89
03:27:53|16594.26
03:27:55|16594.85
03:27:55|16594.35
03:27:57|16594.86
03:27:57|16594.25
03:27:59|16594.53
03:28:00|16594.67
03:28:01|16594.68
03:28:02|16594.69
03:28:03|16594.85
03:28:04|16594.44
03:28:06|16595.03
03:28:07|16594.87
03:28:08|16595.19
03:28:08|16595.1
03:28:10|16594.77
03:28:11|16595.02
03:28:12|16595.06
03:28:13|16595.23
03:28:14|16595.63
03:28:15|16595.27
03:28:16|16595.44
03:28:17|16595.45
03:28:18|16594.86
03:28:20|16595.48
03:28:21|16595.55
03:28:22|16595.55
03:28:22|16595.37
03:28:24|16595.64
03:28:25|16595.93
03:28:26|16595.46
03:28:27|16595.7
03:28:28|16595.79
03:28:29|16595.38
03:28:30|16595.44
03:28:31|16595.72
03:28:32|16595.63
03:28:33|16595.79
03:28:34|16595.79
03:28:35|16595.61
03:28:36|16595.61
03:28:37|16596.98
03:28:38|16597.1
03:28:39|16597.27
03:28:40|16597.32
03:28:41|16597.5
03:28:42|16597.86
03:28:43|16597.85
03:28:44|16598.06
03:28:45|16598.27
03:28:46|16597.8
03:28:47|16598.08
03:28:49|16597.93
03:28:50|16597.81
03:28:52|16597.91
03:28:53|16597.51
03:28:53|16597.69
03:28:56|16596.92
03:28:56|16596.91
03:28:57|16596.78
03:28:58|16597.3
03:28:59|16597.81
03:29:00|16597.72
03:29:02|16598.35
03:29:03|16597.59
03:29:05|16597.73
03:29:06|16597.76
03:29:07|16597.39
03:29:08|16597.71
03:29:10|16597.98
03:29:10|16598.19
03:29:11|16598.1
03:29:12|16597.94
03:29:13|16597.91
03:29:14|16598.11
03:29:15|16597.85
03:29:16|16598.08
03:29:17|16597.9
03:29:18|16597.87
03:29:19|16597.88
03:29:20|16597.53
03:29:21|16597.72
03:29:22|16597.88
03:29:23|16597.53
03:29:24|16597.74
03:29:25|16597.2
03:29:26|16597.25
03:29:27|16597.02
03:29:28|16597.49
03:29:29|16597.89
03:29:30|16597.95
03:29:31|16598.14
03:29:32|16598.27
03:29:33|16598.12
03:29:34|16598.34
03:29:35|16597.72
03:29:36|16597.73
03:29:38|16598.32
03:29:38|16598.86
03:29:39|16599.07
03:29:40|16598.89
03:29:41|16598.91
03:29:42|16598.86
03:29:43|16598.46
03:29:44|16598.83
03:29:45|16598.52
03:29:46|16598.36
03:29:47|16598.75
03:29:49|16598.24
03:29:50|16598.68
03:29:51|16598.98
03:29:52|16598.72
03:29:54|16598.64
03:29:54|16599.01
03:29:56|16598.5
03:29:58|16598.58
03:29:58|16598.39
03:30:00|16598.74
03:30:01|16598.41
03:30:02|16597.13
03:30:03|16596.7
03:30:04|16596.5
03:30:06|16596.8
03:30:06|16597.16
03:30:07|16597.3
03:30:08|16597.
03:30:09|16597.43
03:30:10|16597.6
03:30:11|16597.7
03:30:12|16597.42
03:30:13|16596.91
03:30:14|16597.26
03:30:15|16596.67
03:30:16|16596.51
03:30:18|16596.6
03:30:19|16596.36
03:30:19|16596.66
03:30:20|16596.26
03:30:22|16596.14
03:30:23|16596.65
03:30:24|16596.05
03:30:25|16597.29
03:30:26|16596.94
03:30:27|16596.47
03:30:28|16596.15
03:30:29|16596.49
03:30:30|16596.62
03:30:31|16596.85
03:30:32|16596.7
03:30:33|16597.59
03:30:35|16597.54
03:30:35|16598.63
03:30:36|16598.46
03:30:37|16598.07
03:30:38|16598.72
03:30:40|16598.11
03:30:40|16598.16
03:30:42|16598.36
03:30:43|16598.72
03:30:44|16598.61
03:30:45|16598.77
03:30:46|16598.37
03:30:47|16598.16
03:30:48|16598.32
03:30:48|16598.16
03:30:50|16598.44
03:30:51|16599.24
03:30:52|16599.3
03:30:54|16599.08
03:30:55|16599.01
03:30:56|16599.2
03:30:57|16599.3
03:30:59|16598.78
03:30:59|16598.37
03:31:00|16598.27
03:31:02|16598.29
03:31:04|16598.37
03:31:04|16598.36
03:31:05|16597.92
03:31:07|16598.31
03:31:08|16598.28
03:31:09|16598.25
03:31:10|16598.12
03:31:11|16598.59
03:31:13|16598.78
03:31:14|16599.35
03:31:15|16598.97
03:31:16|16598.33
03:31:17|16598.18
03:31:17|16598.48
03:31:19|16598.36
03:31:20|16598.98
03:31:21|16598.54
03:31:22|16598.91
03:31:24|16598.84
03:31:25|16598.84
03:31:25|16599.06
03:31:27|16599.07
03:31:27|16599.22
03:31:28|16599.21
03:31:30|16599.21
03:31:31|16599.27
03:31:32|16598.69
03:31:33|16598.2
03:31:34|16597.88
03:31:35|16598.03
03:31:35|16597.89
03:31:37|16596.86
03:31:37|16597.35
03:31:39|16597.81
03:31:40|16597.69
03:31:41|16597.62
03:31:41|16598.03
03:31:43|16597.95
03:31:44|16598.22
03:31:44|16598.88
03:31:46|16598.93
03:31:47|16599.17
03:31:47|16597.99
03:31:49|16598.53
03:31:50|16598.53
03:31:51|16598.45
03:31:52|16598.16
03:31:53|16598.26
03:31:55|16597.9
03:31:57|16598.32
03:31:58|16598.28
03:31:59|16598.08
03:32:01|16597.1
03:32:01|16597.56
03:32:03|16597.91
03:32:05|16597.84
03:32:05|16597.89
03:32:07|16597.7
03:32:08|16597.92
03:32:09|16597.63
03:32:10|16598.03
03:32:11|16597.82
03:32:13|16598.01
03:32:14|16598.03
03:32:15|16597.49
03:32:16|16598.22
03:32:17|16599.07
03:32:18|16598.86
03:32:19|16598.62
03:32:20|16597.58
03:32:21|16597.65
03:32:22|16597.54
03:32:23|16598.67
03:32:24|16598.71
03:32:25|16598.68
03:32:26|16598.53
03:32:27|16598.15
03:32:28|16598.4
03:32:29|16599.79
03:32:29|16599.56
03:32:31|16599.2
03:32:31|16599.5
03:32:33|16599.06
03:32:34|16599.6
03:32:35|16599.3
03:32:36|16599.45
03:32:36|16598.9
03:32:38|16599.
03:32:39|16598.63
03:32:39|16598.72
03:32:41|16598.8
03:32:42|16598.45
03:32:43|16597.65
03:32:44|16598.41
03:32:45|16598.46
03:32:45|16598.28
03:32:47|16598.46
03:32:48|16598.4
03:32:49|16598.43
03:32:49|16598.64
03:32:51|16598.37
03:32:52|16598.28
03:32:53|16598.23
03:32:54|16598.02
03:32:56|16598.37
03:32:57|16598.07
03:32:59|16597.9
03:32:59|16598.06
03:33:00|16598.04
03:33:02|16597.74
03:33:03|16598.22
03:33:04|16598.2
03:33:06|16598.16
03:33:07|16598.02
03:33:08|16598.46
03:33:09|16598.48
03:33:11|16598.74
03:33:11|16598.52
03:33:13|16598.76
03:33:14|16598.75
03:33:15|16598.78
03:33:16|16598.41
03:33:18|16599.08
03:33:18|16599.07
03:33:19|16599.2
03:33:20|16598.82
03:33:21|16598.78
03:33:23|16599.49
03:33:24|16599.35
03:33:25|16599.2
03:33:27|16599.5
03:33:27|16599.54
03:33:29|16600.29
03:33:29|16600.26
03:33:31|16600.13
03:33:32|16600.2
03:33:33|16600.09
03:33:34|16599.75
03:33:35|16599.35
03:33:36|16599.42
03:33:36|16599.15
03:33:37|16598.99
03:33:39|16599.18
03:33:40|16599.15
03:33:41|16598.99
03:33:41|16598.86
03:33:43|16599.15
03:33:44|16599.21
03:33:45|16599.24
03:33:46|16599.22
03:33:47|16599.3
03:33:48|16598.98
03:33:49|16598.83
03:33:50|16598.75
03:33:51|16598.05
03:33:52|16598.08
03:33:53|16598.37
03:33:54|16598.08
03:33:55|16597.89
03:33:57|16598.36
03:33:58|16598.63
03:34:00|16597.76
03:34:01|16598.15
03:34:02|16597.98
03:34:04|16598.37
03:34:05|16598.13
03:34:06|16597.84
03:34:07|16598.52
03:34:08|16598.6
03:34:10|16598.28
03:34:11|16598.71
03:34:11|16598.99
03:34:13|16598.65
03:34:13|16599.03
03:34:15|16599.09
03:34:16|16597.88
03:34:17|16597.61
03:34:19|16598.45
03:34:20|16598.43
03:34:21|16598.46
03:34:22|16598.44
03:34:23|16598.52
03:34:24|16598.6
03:34:25|16598.4
03:34:26|16598.67
03:34:27|16598.52
03:34:28|16598.6
03:34:29|16598.9
03:34:30|16598.47
03:34:31|16599.54
03:34:32|16599.15
03:34:34|16599.45
03:34:35|16599.43
03:34:36|16599.39
03:34:37|16599.14
03:34:38|16599.15
03:34:39|16599.18
03:34:40|16599.36
03:34:41|16599.57
03:34:42|16599.56
03:34:43|16599.57
03:34:43|16599.48
03:34:45|16599.68
03:34:46|16599.69
03:34:46|16599.71
03:34:48|16599.51
03:34:49|16599.78
03:34:50|16599.79
03:34:51|16599.75
03:34:52|16599.76
03:34:52|16599.61
03:34:53|16599.93
03:34:55|16599.78
03:34:56|16602.18
03:34:58|16600.35
03:34:59|16600.44
03:35:00|16600.42
03:35:02|16599.55
03:35:03|16600.13
03:35:04|16599.56
03:35:06|16600.35
03:35:06|16600.11
03:35:08|16600.37
03:35:10|16599.56
03:35:11|16600.09
03:35:12|16599.98
03:35:12|16600.21
03:35:14|16600.32
03:35:15|16600.61
03:35:16|16600.97
03:35:17|16600.95
03:35:18|16600.37
03:35:19|16600.65
03:35:21|16600.8
03:35:22|16600.8
03:35:23|16601.34
03:35:24|16601.43
03:35:24|16602.13
03:35:25|16602.61
03:35:27|16602.68
03:35:28|16602.69
03:35:28|16602.58
03:35:30|16602.85
03:35:31|16603.39
03:35:32|16603.48
03:35:33|16603.2
03:35:33|16603.2
03:35:35|16603.06
03:35:36|16602.99
03:35:36|16603.44
03:35:37|16603.15
03:35:39|16603.34
03:35:39|16603.47
03:35:41|16603.34
03:35:42|16603.44
03:35:43|16603.62
03:35:43|16603.52
03:35:45|16602.95
03:35:46|16602.59
03:35:47|16602.74
03:35:48|16602.18
03:35:48|16602.25
03:35:49|16602.29
03:35:51|16601.98
03:35:51|16602.01
03:35:52|16601.73
03:35:54|16601.93
03:35:55|16601.88
03:35:55|16602.08
03:35:57|16602.22
03:35:59|16602.2
03:35:59|16601.89
03:36:01|16602.58
03:36:02|16602.75
03:36:03|16602.94
03:36:04|16602.85
03:36:05|16602.65
03:36:06|16602.94
03:36:07|16602.64
03:36:09|16602.31
03:36:10|16602.56
03:36:11|16602.56
03:36:12|16602.48
03:36:13|16603.26
03:36:14|16603.08
03:36:15|16602.91
03:36:16|16603.24
03:36:17|16603.19
03:36:18|16603.66
03:36:18|16603.38
03:36:21|16602.92
03:36:21|16603.27
03:36:22|16602.95
03:36:23|16603.63
03:36:24|16602.65
03:36:25|16602.68
03:36:26|16602.79
03:36:27|16602.43
03:36:29|16602.91
03:36:30|16603.2
03:36:31|16603.57
03:36:32|16603.25
03:36:33|16603.41
03:36:34|16603.11
03:36:35|16604.21
03:36:36|16604.17
03:36:37|16604.48
03:36:38|16603.88
03:36:39|16603.96
03:36:40|16604.31
03:36:41|16603.03
03:36:41|16603.45
03:36:42|16603.52
03:36:44|16604.02
03:36:45|16603.87
03:36:46|16603.62
03:36:47|16603.42
03:36:48|16603.68
03:36:48|16604.1
03:36:49|16603.73
03:36:51|16603.47
03:36:52|16604.04
03:36:53|16604.66
03:36:54|16604.51
03:36:55|16604.68
03:36:55|16604.42
03:36:57|16604.58
03:36:57|16604.53
03:37:00|16604.75
03:37:01|16603.99
03:37:03|16604.03
03:37:03|16603.7
03:37:04|16604.08
03:37:05|16604.03
03:37:07|16603.49
03:37:09|16603.71
03:37:10|16603.28
03:37:11|16603.13
03:37:13|16603.5
03:37:13|16603.3
03:37:14|16603.29
03:37:15|16600.76
03:37:16|16602.55
03:37:18|16602.26
03:37:19|16602.4
03:37:20|16602.02
03:37:21|16602.24
03:37:22|16601.56
03:37:23|16601.56
03:37:24|16601.8
03:37:25|16602.16
03:37:26|16601.49
03:37:26|16602.1
03:37:27|16601.82
03:37:29|16601.54
03:37:30|16601.77
03:37:31|16601.71
03:37:32|16601.47
03:37:33|16601.76
03:37:34|16601.29
03:37:35|16601.22
03:37:36|16601.1
03:37:37|16601.48
03:37:37|16601.37
03:37:39|16602.17
03:37:40|16601.82
03:37:41|16602.08
03:37:42|16602.17
03:37:42|16602.2
03:37:44|16601.96
03:37:45|16601.99
03:37:46|16601.94
03:37:47|16602.
03:37:48|16602.
03:37:49|16601.33
03:37:50|16601.62
03:37:51|16601.58
03:37:52|16601.5
03:37:53|16601.76
03:37:54|16602.31
03:37:55|16602.33
03:37:56|16602.5
03:37:57|16602.23
03:37:58|16602.37
03:37:59|16603.18
03:38:01|16603.5
03:38:02|16603.67
03:38:03|16603.64
03:38:05|16603.39
03:38:05|16603.34
03:38:07|16603.41
03:38:09|16603.58
03:38:10|16602.96
03:38:11|16603.42
03:38:12|16603.23
03:38:12|16603.18
03:38:14|16603.23
03:38:16|16603.36
03:38:17|16602.98
03:38:18|16603.27
03:38:18|16603.02
03:38:19|16603.15
03:38:21|16603.21
03:38:22|16603.11
03:38:23|16603.79
03:38:24|16603.39
03:38:25|16603.4
03:38:26|16603.74
03:38:27|16603.48
03:38:28|16603.4
03:38:29|16603.83
03:38:30|16603.86
03:38:31|16603.96
03:38:32|16604.06
03:38:32|16604.09
03:38:34|16604.07
03:38:34|16603.72
03:38:36|16604.15
03:38:37|16604.3
03:38:38|16604.23
03:38:39|16603.94
03:38:40|16604.58
03:38:41|16604.47
03:38:42|16604.47
03:38:42|16604.1
03:38:44|16604.1
03:38:45|16602.52
03:38:45|16602.29
03:38:47|16602.34
03:38:47|16602.12
03:38:50|16602.
03:38:50|16602.18
03:38:51|16602.14
03:38:52|16602.15
03:38:53|16602.04
03:38:54|16602.22
03:38:55|16601.96
03:38:56|16602.26
03:38:57|16602.51
03:38:58|16602.31
03:38:59|16602.64
03:39:01|16602.64
03:39:02|16602.36
03:39:03|16602.76
03:39:05|16602.44
03:39:05|16602.64
03:39:07|16602.95
03:39:07|16603.14
03:39:09|16603.3
03:39:09|16602.88
03:39:10|16602.81
03:39:12|16602.73
03:39:14|16602.62
03:39:14|16602.87
03:39:15|16603.2
03:39:16|16602.75
03:39:18|16602.27
03:39:18|16602.88
03:39:20|16602.54
03:39:20|16602.08
03:39:23|16602.45
03:39:24|16601.97
03:39:25|16601.81
03:39:26|16601.79
03:39:27|16603.36
03:39:28|16603.03
03:39:29|16602.
03:39:30|16601.83
03:39:31|16602.26
03:39:32|16602.48
03:39:33|16602.02
03:39:34|16601.85
03:39:35|16601.71
03:39:37|16602.39
03:39:38|16602.69
03:39:39|16602.56
03:39:40|16602.34
03:39:41|16602.48
03:39:42|16602.23
03:39:43|16602.75
03:39:44|16602.36
03:39:45|16602.98
03:39:45|16602.93
03:39:46|16602.86
03:39:48|16602.87
03:39:48|16603.05
03:39:49|16602.99
03:39:51|16602.86
03:39:51|16602.87
03:39:52|16602.87
03:39:54|16603.25
03:39:55|16602.5
03:39:56|16602.48
03:39:57|16602.46
03:39:58|16602.88
03:39:58|16602.82
03:39:59|16602.83
03:40:00|16603.01
03:40:02|16602.97
03:40:04|16603.11
03:40:05|16602.89
03:40:07|16602.66
03:40:08|16602.41
03:40:09|16602.49
03:40:10|16601.83
03:40:11|16601.17
03:40:13|16601.03
03:40:14|16601.4
03:40:15|16601.51
03:40:16|16601.23
03:40:17|16601.91
03:40:18|16601.95
03:40:19|16602.07
03:40:20|16602.32
03:40:21|16602.29
03:40:22|16602.25
03:40:23|16602.6
03:40:24|16602.91
03:40:25|16602.69
03:40:25|16602.51
03:40:27|16602.68
03:40:28|16602.58
03:40:29|16602.78
03:40:30|16602.74
03:40:31|16602.22
03:40:31|16602.32
03:40:33|16602.86
03:40:33|16602.08
03:40:35|16602.25
03:40:36|16601.8
03:40:37|16602.08
03:40:38|16601.66
03:40:39|16602.52
03:40:40|16602.16
03:40:41|16602.36
03:40:42|16602.67
03:40:43|16602.72
03:40:44|16602.57
03:40:45|16602.4
03:40:46|16602.68
03:40:47|16602.21
03:40:49|16602.3
03:40:49|16602.47
03:40:50|16602.64
03:40:52|16602.67
03:40:53|16601.99
03:40:54|16602.45
03:40:55|16602.39
03:40:56|16602.77
03:40:56|16602.92
03:40:58|16602.83
03:40:59|16603.15
03:41:00|16602.77
03:41:00|16602.71
03:41:02|16603.33
03:41:04|16602.65
03:41:05|16602.38
03:41:07|16603.03
03:41:07|16603.28
03:41:09|16602.88
03:41:11|16602.68
03:41:11|16602.97
03:41:12|16603.08
03:41:14|16603.62
03:41:16|16603.67
03:41:17|16603.36
03:41:18|16603.66
03:41:19|16603.35
03:41:20|16603.55
03:41:21|16603.73
03:41:23|16603.66
03:41:24|16603.53
03:41:25|16603.34
03:41:26|16603.38
03:41:27|16603.19
03:41:27|16603.92
03:41:29|16603.07
03:41:30|16603.45
03:41:31|16603.13
03:41:32|16603.36
03:41:33|16603.64
03:41:33|16603.6
03:41:35|16603.79
03:41:36|16604.
03:41:37|16603.76
03:41:38|16604.18
03:41:39|16603.78
03:41:39|16603.76
03:41:41|16603.93
03:41:42|16604.07
03:41:43|16603.87
03:41:44|16603.83
03:41:46|16604.04
03:41:46|16602.6
03:41:47|16602.62
03:41:48|16603.34
03:41:49|16604.35
03:41:50|16604.
03:41:51|16603.59
03:41:52|16603.13
03:41:53|16603.53
03:41:54|16603.19
03:41:55|16603.31
03:41:56|16603.59
03:41:57|16603.39
03:41:59|16603.44
03:42:00|16603.39
03:42:01|16603.52
03:42:01|16603.3
03:42:03|16603.44
03:42:05|16603.46
03:42:06|16603.62
03:42:08|16603.42
03:42:09|16602.66
03:42:10|16602.8
03:42:11|16603.38
03:42:13|16603.36
03:42:14|16602.82
03:42:15|16602.64
03:42:16|16602.81
03:42:17|16602.94
03:42:18|16602.97
03:42:19|16602.88
03:42:20|16602.9
03:42:21|16602.76
03:42:22|16602.74
03:42:23|16602.68
03:42:24|16602.42
03:42:25|16602.37
03:42:26|16602.51
03:42:27|16602.24
03:42:28|16602.24
03:42:29|16602.08
03:42:30|16602.68
03:42:31|16602.68
03:42:32|16602.87
03:42:34|16602.84
03:42:35|16602.4
03:42:35|16602.82
03:42:36|16603.02
03:42:37|16602.81
03:42:39|16602.34
03:42:39|16602.86
03:42:41|16602.77
03:42:42|16603.03
03:42:43|16602.6
03:42:43|16603.
03:42:45|16602.84
03:42:45|16602.96
03:42:46|16603.06
03:42:47|16602.9
03:42:49|16603.22
03:42:49|16603.8
03:42:50|16603.04
03:42:51|16602.95
03:42:53|16603.
03:42:54|16603.28
03:42:54|16603.39
03:42:55|16603.36
03:42:56|16603.32
03:42:57|16603.31
03:42:59|16603.45
03:42:59|16603.45
03:43:01|16602.98
03:43:02|16602.89
03:43:03|16603.08
03:43:04|16602.63
03:43:06|16603.05
03:43:07|16602.93
03:43:09|16602.92
03:43:10|16602.92
03:43:12|16602.95
03:43:13|16603.07
03:43:14|16603.18
03:43:15|16603.09
03:43:17|16602.88
03:43:18|16602.78
03:43:19|16602.6
03:43:20|16603.06
03:43:22|16602.64
03:43:23|16602.93
03:43:25|16603.
03:43:26|16603.1
03:43:27|16603.09
03:43:28|16602.94
03:43:29|16602.85
03:43:30|16602.8
03:43:31|16602.74
03:43:32|16602.71
03:43:33|16601.46
03:43:35|16601.51
03:43:36|16601.79
03:43:37|16601.76
03:43:38|16601.73
03:43:39|16601.73
03:43:40|16602.06
03:43:41|16602.06
03:43:42|16602.74
03:43:43|16602.58
03:43:44|16602.28
03:43:45|16602.19
03:43:46|16602.19
03:43:47|16602.2
03:43:48|16602.47
03:43:49|16602.47
03:43:50|16602.24
03:43:51|16602.2
03:43:52|16602.23
03:43:53|16600.77
03:43:54|16600.87
03:43:55|16599.69
03:43:56|16600.46
03:43:57|16601.22
03:43:58|16601.36
03:44:00|16600.78
03:44:00|16601.29
03:44:01|16600.93
03:44:03|16601.09
03:44:04|16600.47
03:44:05|16600.63
03:44:07|16600.58
03:44:07|16600.54
03:44:08|16600.56
03:44:09|16600.38
03:44:11|16600.61
03:44:11|16600.48
03:44:13|16600.46
03:44:14|16600.43
03:44:15|16600.17
03:44:16|16600.45
03:44:17|16600.53
03:44:18|16600.69
03:44:19|16600.79
03:44:20|16600.8
03:44:21|16600.8
03:44:23|16600.23
03:44:23|16600.53
03:44:25|16600.25
03:44:26|16600.2
03:44:27|16600.59
03:44:28|16600.42
03:44:29|16600.66
03:44:30|16600.7
03:44:31|16599.85
03:44:32|16599.34
03:44:33|16600.09
03:44:34|16600.12
03:44:35|16600.27
03:44:36|16600.22
03:44:37|16600.07
03:44:38|16599.94
03:44:39|16600.2
03:44:40|16600.16
03:44:41|16600.23
03:44:42|16600.04
03:44:43|16600.27
03:44:44|16600.27
03:44:45|16600.34
03:44:47|16600.22
03:44:47|16600.4
03:44:48|16600.22
03:44:49|16600.46
03:44:51|16600.84
03:44:52|16600.43
03:44:53|16600.54
03:44:54|16600.68
03:44:55|16600.52
03:44:56|16600.51
03:44:57|16601.21
03:44:58|16601.34
03:44:59|16601.33
03:45:00|16601.7
03:45:01|16601.92
03:45:03|16601.72
03:45:04|16601.43
03:45:04|16601.77
03:45:06|16602.29
03:45:07|16602.1
03:45:09|16601.02
03:45:10|16601.11
03:45:11|16601.49
03:45:12|16601.12
03:45:13|16600.46
03:45:14|16600.48
03:45:15|16600.28
03:45:17|16599.8
03:45:17|16600.14
03:45:19|16599.75
03:45:20|16600.02
03:45:21|16600.12
03:45:22|16599.76
03:45:23|16599.7
03:45:24|16600.1
03:45:25|16599.88
03:45:26|16599.7
03:45:27|16600.11
03:45:29|16600.01
03:45:29|16599.97
03:45:30|16599.99
03:45:31|16600.79
03:45:32|16600.33
03:45:34|16600.08
03:45:35|16600.12
03:45:36|16600.36
03:45:37|16600.33
03:45:38|16600.51
03:45:38|16600.56
03:45:40|16600.73
03:45:41|16600.44
03:45:42|16600.68
03:45:43|16600.07
03:45:44|16600.05
03:45:45|16600.08
03:45:46|16600.28
03:45:47|16600.29
03:45:48|16600.06
03:45:49|16600.33
03:45:51|16600.38
03:45:51|16600.06
03:45:52|16599.82
03:45:53|16600.23
03:45:54|16599.87
03:45:55|16600.27
03:45:57|16600.4
03:45:57|16600.22
03:45:58|16600.14
03:45:59|16600.36
03:46:00|16600.53
03:46:01|16600.42
03:46:02|16601.31
03:46:03|16601.58
03:46:05|16601.15
03:46:06|16601.4
03:46:06|16600.91
03:46:08|16601.22
03:46:10|16601.15
03:46:11|16601.43
03:46:13|16600.98
03:46:14|16601.18
03:46:15|16601.28
03:46:15|16601.15
03:46:17|16601.26
03:46:19|16601.25
03:46:20|16600.58
03:46:21|16600.83
03:46:21|16601.15
03:46:22|16601.05
03:46:24|16601.12
03:46:25|16600.9
03:46:27|16601.09
03:46:28|16601.91
03:46:29|16602.
03:46:31|16602.1
03:46:32|16602.22
03:46:33|16602.38
03:46:34|16602.48
03:46:34|16602.91
03:46:35|16602.58
03:46:36|16602.82
03:46:38|16602.66
03:46:38|16602.95
03:46:39|16602.35
03:46:41|16602.88
03:46:42|16602.41
03:46:43|16602.84
03:46:44|16602.03
03:46:45|16602.26
03:46:46|16601.98
03:46:47|16602.15
03:46:48|16602.2
03:46:49|16602.57
03:46:50|16602.21
03:46:52|16602.35
03:46:52|16602.2
03:46:53|16601.27
03:46:54|16601.3
03:46:55|16601.33
03:46:56|16601.5
03:46:57|16601.28
03:46:59|16600.83
03:46:59|16600.04
03:47:01|16600.72
03:47:01|16600.48
03:47:03|16601.23
03:47:04|16600.88
03:47:05|16601.19
03:47:05|16600.98
03:47:07|16601.31
03:47:08|16601.03
03:47:10|16601.39
03:47:10|16601.9
03:47:12|16601.77
03:47:13|16601.88
03:47:14|16601.27
03:47:15|16601.41
03:47:16|16601.6
03:47:17|16601.92
03:47:18|16601.57
03:47:19|16602.
03:47:21|16601.95
03:47:21|16601.31
03:47:23|16600.66
03:47:24|16600.8
03:47:25|16600.66
03:47:26|16600.72
03:47:27|16600.88
03:47:28|16600.59
03:47:29|16600.41
03:47:30|16600.52
03:47:31|16600.59
03:47:32|16600.05
03:47:33|16600.46
03:47:34|16600.31
03:47:35|16600.44
03:47:36|16600.32
03:47:37|16600.63
03:47:38|16600.95
03:47:39|16600.65
03:47:40|16600.69
03:47:41|16600.88
03:47:42|16600.51
03:47:43|16600.72
03:47:45|16600.86
03:47:46|16600.96
03:47:47|16600.98
03:47:47|16601.01
03:47:48|16600.96
03:47:50|16600.96
03:47:51|16601.39
03:47:52|16601.46
03:47:54|16601.44
03:47:54|16601.52
03:47:55|16601.59
03:47:56|16602.11
03:47:57|16601.98
03:47:58|16601.92
03:47:59|16602.5
03:48:00|16602.21
03:48:01|16602.07
03:48:02|16601.82
03:48:03|16601.88
03:48:04|16601.69
03:48:05|16601.63
03:48:06|16601.88
03:48:07|16601.22
03:48:08|16601.48
03:48:10|16601.48
03:48:12|16601.37
03:48:12|16601.59
03:48:14|16601.52
03:48:16|16601.81
03:48:17|16601.8
03:48:18|16601.71
03:48:19|16601.69
03:48:20|16601.62
03:48:21|16601.58
03:48:22|16601.58
03:48:23|16601.51
03:48:25|16601.35
03:48:26|16600.92
03:48:27|16601.04
03:48:28|16601.07
03:48:29|16600.88
03:48:30|16600.68
03:48:30|16600.48
03:48:32|16600.57
03:48:33|16600.36
03:48:34|16600.72
03:48:34|16600.67
03:48:37|16600.38
03:48:37|16600.67
03:48:38|16600.67
03:48:40|16600.47
03:48:41|16600.6
03:48:42|16600.76
03:48:42|16600.83
03:48:44|16600.88
03:48:44|16600.69
03:48:45|16600.51
03:48:46|16600.15
03:48:48|16600.22
03:48:49|16600.54
03:48:50|16600.71
03:48:50|16600.74
03:48:52|16600.72
03:48:53|16600.74
03:48:54|16601.06
03:48:55|16600.64
03:48:56|16600.65
03:48:57|16601.04
03:48:58|16601.73
03:48:59|16601.47
03:49:01|16602.55
03:49:02|16602.3
03:49:03|16602.39
03:49:03|16602.33
03:49:05|16602.22
03:49:05|16602.36
03:49:06|16602.58
03:49:08|16602.58
03:49:09|16602.48
03:49:10|16602.41
03:49:11|16602.35
03:49:13|16602.13
03:49:14|16602.24
03:49:16|16602.34
03:49:17|16602.58
03:49:17|16602.61
03:49:19|16602.23
03:49:19|16602.44
03:49:21|16603.
03:49:22|16602.72
03:49:22|16602.29
03:49:23|16602.48
03:49:25|16602.19
03:49:26|16602.25
03:49:27|16602.39
03:49:28|16601.84
03:49:28|16602.29
03:49:30|16601.84
03:49:31|16601.56
03:49:32|16601.23
03:49:32|16601.4
03:49:34|16601.09
03:49:35|16601.48
03:49:35|16601.36
03:49:37|16601.15
03:49:38|16601.15
03:49:39|16601.12
03:49:40|16601.15
03:49:41|16601.12
03:49:42|16601.53
03:49:43|16601.61
03:49:44|16601.65
03:49:45|16601.74
03:49:46|16601.31
03:49:47|16601.77
03:49:48|16601.85
03:49:49|16601.47
03:49:50|16601.67
03:49:51|16601.71
03:49:52|16601.7
03:49:53|16601.55
03:49:54|16601.67
03:49:55|16601.4
03:49:56|16601.76
03:49:58|16602.
03:49:59|16602.23
03:49:59|16602.44
03:50:01|16602.14
03:50:02|16602.07
03:50:03|16602.24
03:50:04|16602.43
03:50:04|16602.38
03:50:05|16602.43
03:50:07|16602.09
03:50:08|16602.18
03:50:09|16602.13
03:50:10|16602.42
03:50:11|16602.2
03:50:13|16602.39
03:50:13|16602.26
03:50:15|16602.47
03:50:15|16602.6
03:50:17|16602.48
03:50:19|16602.52
03:50:19|16602.25
03:50:20|16602.49
03:50:22|16602.17
03:50:23|16602.05
03:50:25|16602.62
03:50:25|16602.53
03:50:26|16601.51
03:50:27|16601.94
03:50:28|16601.9
03:50:29|16601.7
03:50:30|16601.88
03:50:31|16601.33
03:50:32|16601.11
03:50:33|16601.31
03:50:34|16602.
03:50:36|16602.04
03:50:36|16602.2
03:50:37|16602.36
03:50:38|16602.2
03:50:39|16602.35
03:50:40|16602.03
03:50:42|16602.42
03:50:43|16602.2
03:50:43|16602.17
03:50:45|16601.49
03:50:46|16601.79
03:50:47|16601.86
03:50:47|16601.91
03:50:48|16601.81
03:50:50|16602.04
03:50:50|16601.68
03:50:52|16601.65
03:50:53|16601.88
03:50:53|16601.9
03:50:54|16602.1
03:50:56|16602.05
03:50:56|16602.18
03:50:58|16602.19
03:50:58|16601.97
03:51:00|16602.09
03:51:01|16602.18
03:51:02|16601.82
03:51:02|16601.54
03:51:04|16600.46
03:51:05|16601.03
03:51:06|16601.53
03:51:07|16601.87
03:51:07|16601.84
03:51:09|16602.14
03:51:10|16601.53
03:51:11|16601.84
03:51:11|16601.54
03:51:13|16601.73
03:51:15|16601.79
03:51:16|16601.55
03:51:17|16601.28
03:51:18|16601.56
03:51:19|16601.58
03:51:21|16601.32
03:51:22|16601.48
03:51:23|16601.67
03:51:25|16601.64
03:51:26|16601.64
03:51:27|16601.48
03:51:28|16601.46
03:51:28|16601.31
03:51:29|16601.44
03:51:31|16601.43
03:51:32|16601.44
03:51:33|16601.14
03:51:34|16601.3
03:51:35|16601.31
03:51:36|16601.09
03:51:37|16601.01
03:51:38|16601.35
03:51:39|16600.88
03:51:41|16601.42
03:51:41|16600.99
03:51:42|16601.32
03:51:43|16601.77
03:51:44|16601.31
03:51:45|16601.14
03:51:46|16601.12
03:51:48|16601.46
03:51:48|16601.17
03:51:50|16601.17
03:51:52|16601.06
03:51:52|16600.91
03:51:53|16600.71
03:51:54|16600.44
03:51:55|16600.76
03:51:56|16600.79
03:51:57|16600.58
03:51:58|16601.57
03:51:59|16601.22
03:52:00|16601.84
03:52:01|16601.59
03:52:03|16601.98
03:52:03|16602.33
03:52:04|16602.09
03:52:05|16602.25
03:52:06|16602.32
03:52:07|16602.32
03:52:08|16602.3
03:52:09|16602.33
03:52:10|16602.4
03:52:11|16602.91
03:52:13|16602.82
03:52:14|16603.1
03:52:16|16602.78
03:52:16|16603.03
03:52:18|16603.09
03:52:20|16602.74
03:52:21|16601.29
03:52:22|16601.7
03:52:23|16601.55
03:52:24|16601.66
03:52:25|16601.85
03:52:26|16601.83
03:52:27|16601.71
03:52:28|16601.6
03:52:29|16602.27
03:52:30|16601.92
03:52:31|16602.43
03:52:32|16602.14
03:52:33|16601.91
03:52:34|16602.21
03:52:35|16601.96
03:52:36|16602.45
03:52:37|16602.47
03:52:38|16602.25
03:52:39|16602.21
03:52:40|16602.47
03:52:41|16602.21
03:52:43|16601.74
03:52:44|16601.63
03:52:44|16601.88
03:52:45|16601.88
03:52:46|16602.52
03:52:47|16601.95
03:52:49|16602.
03:52:50|16602.09
03:52:51|16601.92
03:52:52|16601.97
03:52:53|16602.19
03:52:54|16601.81
03:52:55|16601.81
03:52:56|16602.55
03:52:57|16602.65
03:52:58|16602.32
03:52:59|16602.24
03:53:00|16602.64
03:53:01|16602.45
03:53:03|16603.06
03:53:04|16602.91
03:53:04|16602.72
03:53:05|16602.38
03:53:07|16602.48
03:53:07|16602.43
03:53:09|16602.71
03:53:10|16602.46
03:53:11|16602.47
03:53:12|16602.8
03:53:13|16602.54
03:53:14|16602.48
03:53:15|16602.7
03:53:17|16602.6
03:53:17|16602.39
03:53:18|16602.45
03:53:20|16602.72
03:53:21|16602.66
03:53:23|16602.49
03:53:23|16602.56
03:53:24|16602.8
03:53:26|16602.06
03:53:27|16601.97
03:53:28|16601.84
03:53:30|16601.7
03:53:30|16601.82
03:53:31|16601.77
03:53:32|16601.76
03:53:33|16601.88
03:53:35|16601.29
03:53:36|16600.82
03:53:37|16601.33
03:53:38|16601.49
03:53:39|16601.35
03:53:40|16601.57
03:53:41|16601.28
03:53:43|16601.18
03:53:44|16601.98
03:53:45|16602.19
03:53:46|16602.72
03:53:47|16601.4
03:53:48|16601.97
03:53:49|16601.68
03:53:50|16601.81
03:53:51|16601.51
03:53:52|16601.79
03:53:53|16601.79
03:53:54|16601.87
03:53:55|16601.67
03:53:56|16601.69
03:53:57|16601.68
03:53:59|16601.94
03:53:59|16601.53
03:54:00|16601.88
03:54:01|16601.51
03:54:02|16601.58
03:54:03|16601.82
03:54:05|16602.
03:54:06|16602.
03:54:07|16602.4
03:54:08|16602.4
03:54:09|16602.36
03:54:10|16602.62
03:54:11|16602.54
03:54:11|16602.89
03:54:13|16602.45
03:54:13|16602.32
03:54:14|16602.98
03:54:16|16603.32
03:54:18|16603.15
03:54:18|16603.41
03:54:19|16603.24
03:54:22|16602.89
03:54:22|16603.02
03:54:24|16604.32
03:54:25|16604.36
03:54:26|16604.49
03:54:27|16604.13
03:54:28|16604.11
03:54:29|16604.09
03:54:30|16603.86
03:54:30|16603.64
03:54:32|16603.39
03:54:33|16603.48
03:54:33|16603.55
03:54:36|16602.78
03:54:36|16603.09
03:54:37|16603.26
03:54:38|16603.38
03:54:39|16603.55
03:54:40|16603.3
03:54:41|16603.17
03:54:43|16603.43
03:54:43|16603.41
03:54:45|16603.23
03:54:46|16603.21
03:54:47|16602.89
03:54:48|16603.99
03:54:49|16604.21
03:54:50|16604.12
03:54:52|16603.87
03:54:52|16603.9
03:54:53|16603.52
03:54:54|16603.81
03:54:55|16603.54
03:54:56|16603.33
03:54:57|16603.35
03:54:59|16603.83
03:54:59|16603.61
03:55:00|16603.24
03:55:02|16602.91
03:55:03|16602.8
03:55:04|16603.05
03:55:05|16603.08
03:55:06|16602.61
03:55:07|16602.62
03:55:08|16602.38
03:55:09|16603.14
03:55:10|16603.14
03:55:11|16603.41
03:55:12|16603.15
03:55:13|16603.04
03:55:14|16603.33
03:55:15|16603.27
03:55:16|16604.1
03:55:18|16604.41
03:55:19|16603.53
03:55:21|16603.99
03:55:22|16603.65
03:55:23|16603.61
03:55:24|16603.41
03:55:25|16603.78
03:55:26|16603.77
03:55:27|16604.01
03:55:28|16604.25
03:55:29|16604.53
03:55:31|16604.2
03:55:32|16604.33
03:55:33|16604.4
03:55:34|16604.54
03:55:35|16604.54
03:55:36|16604.54
03:55:37|16604.01
03:55:38|16603.53
03:55:40|16603.37
03:55:41|16603.7
03:55:42|16603.57
03:55:43|16604.57
03:55:43|16604.76
03:55:45|16604.28
03:55:46|16604.43
03:55:46|16604.28
03:55:48|16603.74
03:55:48|16603.88
03:55:50|16603.6
03:55:51|16604.01
03:55:52|16603.76
03:55:53|16604.12
03:55:54|16604.26
03:55:55|16604.26
03:55:56|16603.88
03:55:57|16604.03
03:55:58|16604.48
03:55:59|16604.06
03:55:59|16604.
03:56:00|16603.69
03:56:02|16603.38
03:56:03|16603.67
03:56:04|16603.65
03:56:05|16603.38
03:56:06|16603.66
03:56:07|16603.4
03:56:08|16603.51
03:56:09|16603.59
03:56:10|16603.57
03:56:11|16603.31
03:56:13|16603.34
03:56:13|16603.41
03:56:14|16603.49
03:56:16|16603.51
03:56:16|16603.61
03:56:18|16603.59
03:56:20|16603.71
03:56:20|16603.
03:56:22|16603.37
03:56:24|16603.
03:56:25|16602.84
03:56:25|16602.72
03:56:27|16601.48
03:56:29|16602.25
03:56:30|16602.04
03:56:31|16601.55
03:56:33|16601.81
03:56:33|16601.79
03:56:35|16601.64
03:56:35|16601.64
03:56:36|16601.4
03:56:38|16602.29
03:56:39|16601.91
03:56:40|16602.04
03:56:40|16602.04
03:56:41|16601.47
03:56:43|16601.74
03:56:45|16602.19
03:56:45|16602.08
03:56:46|16601.93
03:56:47|16601.64
03:56:48|16601.61
03:56:49|16600.18
03:56:51|16600.68
03:56:51|16601.06
03:56:53|16601.07
03:56:53|16601.36
03:56:55|16601.22
03:56:55|16601.08
03:56:57|16600.83
03:56:57|16600.85
03:56:58|16600.67
03:57:00|16601.22
03:57:01|16601.59
03:57:01|16601.68
03:57:03|16601.51
03:57:04|16601.96
03:57:05|16602.23
03:57:06|16602.21
03:57:07|16602.21
03:57:08|16601.76
03:57:09|16602.13
03:57:10|16601.71
03:57:12|16602.49
03:57:12|16602.24
03:57:13|16601.98
03:57:14|16601.49
03:57:15|16601.66
03:57:16|16601.77
03:57:17|16602.01
03:57:19|16601.89
03:57:20|16602.22
03:57:21|16602.12
03:57:22|16602.
03:57:23|16601.74
03:57:25|16601.57
03:57:26|16601.77
03:57:27|16601.22
03:57:29|16600.88
03:57:29|16600.49
03:57:31|16600.51
03:57:32|16600.85
03:57:32|16600.66
03:57:33|16600.44
03:57:35|16600.43
03:57:36|16600.49
03:57:37|16600.64
03:57:37|16600.8
03:57:38|16600.59
03:57:40|16600.51
03:57:41|16600.66
03:57:42|16600.54
03:57:43|16600.77
03:57:44|16600.53
03:57:45|16600.5
03:57:46|16600.08
03:57:47|16600.29
03:57:49|16600.4
03:57:50|16601.05
03:57:52|16601.27
03:57:52|16601.12
03:57:53|16601.04
03:57:55|16600.56
03:57:55|16600.63
03:57:57|16600.96
03:57:58|16600.75
03:57:59|16600.88
03:57:59|16600.75
03:58:01|16601.28
03:58:02|16601.28
03:58:03|16601.34
03:58:04|16601.
03:58:06|16601.04
03:58:06|16601.02
03:58:07|16601.34
03:58:08|16600.96
03:58:09|16600.57
03:58:10|16600.55
03:58:11|16600.42
03:58:12|16600.63
03:58:13|16600.18
03:58:14|16600.25
03:58:15|16600.04
03:58:16|16600.1
03:58:17|16599.89
03:58:18|16599.93
03:58:20|16599.86
03:58:22|16600.02
03:58:23|16600.02
03:58:24|16599.82
03:58:26|16599.88
03:58:26|16599.64
03:58:27|16600.04
03:58:28|16599.94
03:58:29|16599.96
03:58:30|16599.94
03:58:31|16599.94
03:58:33|16599.98
03:58:34|16599.96
03:58:35|16599.93
03:58:35|16599.93
03:58:38|16600.02
03:58:38|16600.25
03:58:39|16600.04
03:58:41|16599.77
03:58:42|16600.
03:58:43|16599.1
03:58:45|16599.39
03:58:45|16599.33
03:58:47|16599.47
03:58:47|16600.3
03:58:49|16600.06
03:58:49|16600.11
03:58:51|16600.34
03:58:51|16600.07
03:58:53|16600.06
03:58:53|16599.57
03:58:55|16599.78
03:58:56|16599.68
03:58:57|16599.18
03:58:58|16599.54
03:59:00|16599.67
03:59:00|16600.04
03:59:01|16599.86
03:59:02|16599.52
03:59:03|16599.03
03:59:05|16598.84
03:59:06|16598.97
03:59:07|16598.82
03:59:08|16599.23
03:59:09|16599.27
03:59:10|16599.35
03:59:11|16599.28
03:59:12|16598.7
03:59:13|16598.7
03:59:14|16599.06
03:59:15|16598.63
03:59:16|16598.
03:59:17|16598.18
03:59:18|16598.37
03:59:19|16598.51
03:59:20|16598.37
03:59:22|16598.46
03:59:23|16598.67
03:59:25|16598.87
03:59:26|16598.68
03:59:27|16598.75
03:59:28|16598.91
03:59:29|16598.99
03:59:30|16598.98
03:59:31|16598.83
03:59:32|16599.03
03:59:34|16598.8
03:59:35|16599.01
03:59:35|16598.52
03:59:36|16598.82
03:59:38|16598.89
03:59:39|16598.89
03:59:40|16598.45
03:59:41|16598.17
03:59:41|16598.08
03:59:42|16598.16
03:59:44|16598.19
03:59:45|16598.13
03:59:46|16597.86
03:59:47|16597.89
03:59:48|16598.18
03:59:49|16598.25
03:59:50|16598.48
03:59:50|16598.61
03:59:51|16598.48
03:59:54|16598.76
03:59:54|16598.51
03:59:55|16598.75
03:59:56|16598.81
03:59:57|16598.77
03:59:58|16598.75
03:59:59|16599.09
04:00:01|16599.54
04:00:01|16598.87
04:00:02|16598.56
04:00:04|16598.41
04:00:05|16596.51
04:00:06|16598.
04:00:07|16598.86
04:00:08|16598.21
04:00:09|16599.37
04:00:11|16600.45
04:00:11|16599.63
04:00:12|16598.85
04:00:13|16598.27
04:00:14|16597.7
04:00:15|16597.69
04:00:16|16597.79
04:00:17|16597.66
04:00:18|16597.65
04:00:19|16597.08
04:00:20|16596.82
04:00:21|16596.88
04:00:23|16596.89
04:00:25|16596.56
04:00:25|16596.51
04:00:26|16597.2
04:00:27|16597.31
04:00:29|16597.6
04:00:29|16597.2
04:00:30|16596.9
04:00:32|16597.46
04:00:32|16597.78
04:00:34|16597.78
04:00:34|16597.06
04:00:36|16596.54
04:00:38|16596.54
04:00:39|16595.02
04:00:40|16595.06
04:00:41|16594.97
04:00:43|16594.12
04:00:43|16594.35
04:00:45|16594.04
04:00:46|16594.72
04:00:47|16594.81
04:00:48|16595.15
04:00:49|16595.04
04:00:50|16595.3
04:00:51|16596.21
04:00:52|16595.53
04:00:53|16595.28
04:00:55|16593.84
04:00:56|16593.72
04:00:57|16593.48
04:00:58|16593.37
04:00:59|16593.59
04:00:59|16593.37
04:01:01|16592.19
04:01:02|16593.06
04:01:03|16593.38
04:01:04|16592.18
04:01:05|16592.95
04:01:06|16593.02
04:01:07|16592.07
04:01:08|16592.42
04:01:09|16592.92
04:01:10|16592.06
04:01:11|16590.98
04:01:12|16591.74
04:01:13|16592.35
04:01:14|16592.34
04:01:15|16592.3
04:01:16|16592.16
04:01:17|16592.15
04:01:18|16592.37
04:01:19|16592.56
04:01:20|16592.08
04:01:21|16592.82
04:01:22|16592.59
04:01:24|16592.84
04:01:25|16592.83
04:01:27|16593.35
04:01:28|16592.94
04:01:30|16592.72
04:01:30|16592.38
04:01:31|16592.68
04:01:33|16592.45
04:01:35|16593.3
04:01:35|16593.29
04:01:37|16593.17
04:01:38|16593.03
04:01:39|16593.73
04:01:40|16593.72
04:01:41|16593.54
04:01:42|16594.28
04:01:42|16593.51
04:01:44|16594.3
04:01:45|16594.29
04:01:46|16594.9
04:01:47|16594.71
04:01:48|16595.59
04:01:49|16595.05
04:01:51|16595.71
04:01:52|16595.83
04:01:53|16596.08
04:01:54|16596.25
04:01:55|16595.92
04:01:56|16595.44
04:01:57|16595.82
04:01:58|16596.65
04:01:58|16596.5
04:02:01|16596.36
04:02:01|16596.5
04:02:02|16596.42
04:02:03|16596.72
04:02:04|16596.58
04:02:05|16596.83
04:02:06|16596.76
04:02:07|16597.48
04:02:08|16596.55
04:02:09|16598.62
04:02:10|16598.67
04:02:11|16598.59
04:02:12|16597.62
04:02:13|16598.64
04:02:14|16598.99
04:02:16|16599.
04:02:16|16599.38
04:02:17|16598.99
04:02:18|16599.34
04:02:19|16599.15
04:02:20|16599.42
04:02:21|16599.41
04:02:22|16600.27
04:02:24|16600.57
04:02:26|16601.8
04:02:26|16602.01
04:02:27|16602.28
04:02:28|16602.72
04:02:30|16602.7
04:02:31|16602.57
04:02:33|16602.29
04:02:34|16602.62
04:02:34|16602.8
04:02:36|16602.82
04:02:37|16602.74
04:02:38|16602.58
04:02:38|16602.63
04:02:40|16602.81
04:02:40|16602.98
04:02:41|16602.9
04:02:42|16602.96
04:02:44|16602.31
04:02:46|16602.62
04:02:46|16602.7
04:02:48|16602.56
04:02:48|16603.02
04:02:50|16603.11
04:02:51|16603.04
04:02:52|16603.22
04:02:53|16602.3
04:02:54|16603.63
04:02:55|16603.9
04:02:55|16603.81
04:02:57|16603.68
04:02:58|16603.07
04:02:58|16603.54
04:03:00|16603.82
04:03:00|16603.77
04:03:02|16603.47
04:03:02|16604.12
04:03:04|16603.89
04:03:05|16604.14
04:03:06|16603.99
04:03:06|16602.84
04:03:07|16603.09
04:03:09|16603.55
04:03:10|16603.4
04:03:11|16603.02
04:03:12|16603.25
04:03:13|16603.28
04:03:14|16603.41
04:03:15|16603.25
04:03:16|16603.08
04:03:17|16603.23
04:03:18|16603.23
04:03:20|16603.18
04:03:20|16603.12
04:03:22|16603.12
04:03:23|16603.26
04:03:24|16602.99
04:03:25|16603.28
04:03:26|16604.01
04:03:27|16603.86
04:03:28|16603.83
04:03:29|16604.06
04:03:30|16604.29
04:03:31|16604.02
04:03:32|16603.85
04:03:34|16604.16
04:03:35|16604.17
04:03:36|16604.01
04:03:37|16603.76
04:03:38|16603.76
04:03:39|16603.65
04:03:41|16603.89
04:03:42|16603.81
04:03:43|16603.69
04:03:44|16603.17
04:03:45|16602.82
04:03:46|16602.53
04:03:47|16602.88
04:03:49|16602.74
04:03:49|16602.8
04:03:50|16602.37
04:03:51|16602.58
04:03:52|16602.47
04:03:53|16602.58
04:03:55|16602.64
04:03:55|16602.67
04:03:57|16602.67
04:03:57|16602.77
04:03:59|16602.77
04:03:59|16602.63
04:04:00|16602.58
04:04:01|16602.73
04:04:03|16602.49
04:04:03|16602.93
04:04:04|16602.68
04:04:06|16602.43
04:04:07|16602.56
04:04:08|16602.77
04:04:09|16602.21
04:04:11|16602.86
04:04:12|16602.69
04:04:13|16602.75
04:04:14|16602.95
04:04:15|16602.74
04:04:16|16602.93
04:04:17|16602.75
04:04:18|16603.39
04:04:19|16603.68
04:04:20|16604.13
04:04:21|16603.93
04:04:22|16604.44
04:04:23|16604.27
04:04:24|16604.09
04:04:26|16604.15
04:04:27|16604.23
04:04:29|16604.07
04:04:30|16603.96
04:04:31|16602.9
04:04:32|16603.47
04:04:33|16603.66
04:04:34|16603.66
04:04:35|16603.59
04:04:36|16603.47
04:04:38|16603.2
04:04:40|16602.88
04:04:40|16603.21
04:04:41|16602.9
04:04:42|16603.03
04:04:43|16603.16
04:04:44|16602.98
04:04:45|16603.18
04:04:46|16603.08
04:04:47|16602.99
04:04:48|16603.16
04:04:50|16602.92
04:04:51|16602.91
04:04:52|16603.12
04:04:52|16602.9
04:04:54|16602.69
04:04:55|16602.37
04:04:56|16601.93
04:04:57|16601.93
04:04:58|16602.68
04:04:59|16602.66
04:04:59|16601.62
04:05:01|16601.33
04:05:02|16601.49
04:05:03|16601.1
04:05:04|16601.49
04:05:05|16601.66
04:05:06|16601.58
04:05:07|16601.63
04:05:08|16601.74
04:05:09|16601.93
04:05:10|16601.57
04:05:11|16601.21
04:05:12|16601.48
04:05:13|16601.72
04:05:15|16598.
04:05:17|16595.
04:05:17|16595.71
04:05:18|16595.95
04:05:19|16595.1
04:05:20|16595.78
04:05:21|16595.93
04:05:22|16596.21
04:05:23|16595.71
04:05:24|16595.28
04:05:25|16594.58
04:05:26|16594.46
04:05:28|16595.56
04:05:30|16594.69
04:05:31|16595.14
04:05:31|16594.43
04:05:34|16594.54
04:05:34|16594.48
04:05:35|16594.75
04:05:36|16594.36
04:05:37|16594.14
04:05:38|16594.06
04:05:39|16593.44
04:05:40|16593.94
04:05:41|16594.14
04:05:42|16594.23
04:05:43|16594.1
04:05:44|16594.42
04:05:45|16594.4
04:05:46|16594.32
04:05:47|16594.3
04:05:48|16593.06
04:05:50|16593.28
04:05:51|16593.44
04:05:52|16593.32
04:05:53|16594.15
04:05:54|16593.81
04:05:55|16593.8
04:05:56|16593.61
04:05:57|16593.63
04:05:58|16592.78
04:05:59|16593.24
04:06:00|16594.05
04:06:01|16593.73
04:06:02|16593.49
04:06:03|16592.78
04:06:04|16592.01
04:06:05|16592.75
04:06:06|16592.87
04:06:07|16592.47
04:06:08|16592.79
04:06:09|16592.56
04:06:10|16593.27
04:06:11|16593.35
04:06:12|16593.21
04:06:13|16592.94
04:06:14|16593.36
04:06:15|16593.1
04:06:16|16593.32
04:06:17|16593.51
04:06:18|16593.58
04:06:19|16593.2
04:06:20|16593.12
04:06:21|16593.57
04:06:22|16593.31
04:06:23|16593.16
04:06:24|16593.51
04:06:25|16593.38
04:06:26|16593.2
04:06:27|16593.11
04:06:29|16592.56
04:06:30|16592.99
04:06:31|16593.42
04:06:33|16592.94
04:06:34|16592.92
04:06:35|16593.11
04:06:36|16593.17
04:06:38|16593.05
04:06:39|16593.35
04:06:41|16593.41
04:06:41|16593.83
04:06:42|16593.63
04:06:43|16593.58
04:06:44|16593.37
04:06:45|16593.4
04:06:47|16593.49
04:06:48|16593.81
04:06:48|16593.9
04:06:50|16593.9
04:06:50|16594.19
04:06:52|16593.92
04:06:53|16593.86
04:06:54|16593.85
04:06:54|16593.62
04:06:56|16594.04
04:06:57|16593.53
04:06:58|16593.56
04:06:59|16593.76
04:07:00|16592.75
04:07:01|16593.25
04:07:02|16593.63
04:07:03|16593.36
04:07:04|16593.1
04:07:05|16593.34
04:07:06|16595.26
04:07:07|16594.68
04:07:08|16594.97
04:07:09|16595.91
04:07:10|16595.16
04:07:11|16595.26
04:07:13|16595.36
04:07:14|16595.01
04:07:15|16595.34
04:07:16|16595.48
04:07:17|16595.28
04:07:18|16595.08
04:07:19|16595.15
04:07:20|16595.2
04:07:22|16595.08
04:07:22|16595.09
04:07:23|16594.77
04:07:24|16594.61
04:07:25|16594.5
04:07:26|16594.91
04:07:27|16595.03
04:07:29|16595.15
04:07:31|16594.96
04:07:31|16595.15
04:07:32|16595.47
04:07:34|16595.8
04:07:36|16595.7
04:07:37|16595.85
04:07:38|16595.83
04:07:39|16595.9
04:07:40|16596.23
04:07:41|16596.38
04:07:42|16597.
04:07:43|16597.5
04:07:44|16596.74
04:07:44|16596.74
04:07:46|16596.67
04:07:47|16596.65
04:07:49|16596.69
04:07:49|16596.68
04:07:50|16596.69
04:07:51|16596.69
04:07:52|16596.88
04:07:53|16597.13
04:07:54|16596.87
04:07:55|16596.75
04:07:56|16596.78
04:07:57|16597.1
04:07:59|16597.35
04:08:00|16597.44
04:08:01|16597.1
04:08:02|16597.27
04:08:03|16597.15
04:08:03|16596.83
04:08:05|16596.92
04:08:06|16596.62
04:08:06|16596.71
04:08:08|16597.05
04:08:09|16596.87
04:08:10|16596.18
04:08:11|16596.33
04:08:12|16596.3
04:08:14|16596.71
04:08:14|16596.56
04:08:15|16596.21
04:08:16|16596.07
04:08:17|16597.02
04:08:19|16597.23
04:08:19|16596.94
04:08:20|16597.
04:08:21|16597.32
04:08:22|16597.18
04:08:23|16597.1
04:08:24|16596.95
04:08:25|16597.2
04:08:26|16596.38
04:08:27|16596.92
04:08:28|16596.68
04:08:30|16598.78
04:08:32|16598.69
04:08:33|16598.59
04:08:35|16598.24
04:08:35|16598.68
04:08:36|16598.68
04:08:37|16599.06
04:08:38|16598.9
04:08:39|16598.99
04:08:40|16598.
04:08:42|16597.88
04:08:43|16598.2
04:08:45|16597.88
04:08:46|16597.55
04:08:46|16597.64
04:08:47|16597.26
04:08:48|16597.51
04:08:49|16597.68
04:08:50|16597.65
04:08:51|16597.5
04:08:52|16597.79
04:08:53|16599.35
04:08:54|16598.48
04:08:55|16598.3
04:08:56|16598.36
04:08:57|16598.63
04:08:58|16598.72
04:08:59|16598.54
04:09:00|16598.46
04:09:01|16598.18
04:09:02|16598.19
04:09:03|16598.2
04:09:04|16598.32
04:09:06|16598.41
04:09:08|16598.25
04:09:08|16597.99
04:09:10|16597.82
04:09:11|16597.31
04:09:12|16597.5
04:09:13|16597.01
04:09:14|16597.47
04:09:15|16597.14
04:09:16|16597.5
04:09:17|16597.32
04:09:18|16597.08
04:09:19|16597.2
04:09:20|16597.35
04:09:21|16596.79
04:09:22|16596.88
04:09:24|16596.98
04:09:25|16596.57
04:09:26|16597.9
04:09:27|16597.84
04:09:28|16598.12
04:09:29|16598.2
04:09:29|16598.27
04:09:30|16598.28
04:09:32|16598.23
04:09:34|16598.29
04:09:35|16598.37
04:09:36|16598.29
04:09:38|16598.61
04:09:39|16598.69
04:09:39|16598.68
04:09:41|16598.48
04:09:42|16598.48
04:09:43|16597.94
04:09:44|16599.02
04:09:45|16599.05
04:09:46|16598.95
04:09:47|16599.28
04:09:48|16600.54
04:09:49|16598.94
04:09:50|16599.48
04:09:51|16599.44
04:09:53|16599.17
04:09:54|16598.91
04:09:55|16599.18
04:09:55|16599.16
04:09:57|16599.05
04:09:58|16598.86
04:09:59|16599.08
04:10:00|16599.08
04:10:01|16598.83
04:10:02|16598.92
04:10:02|16598.49
04:10:04|16598.52
04:10:04|16598.68
04:10:05|16598.69
04:10:07|16598.73
04:10:08|16599.02
04:10:09|16599.04
04:10:09|16598.75
04:10:11|16599.
04:10:12|16598.89
04:10:13|16598.91
04:10:14|16598.93
04:10:14|16599.13
04:10:16|16599.14
04:10:17|16598.94
04:10:18|16599.02
04:10:19|16598.9
04:10:20|16598.9
04:10:21|16598.88
04:10:22|16599.02
04:10:23|16598.95
04:10:23|16598.87
04:10:25|16599.04
04:10:26|16598.48
04:10:26|16598.63
04:10:28|16598.59
04:10:29|16598.54
04:10:29|16598.8
04:10:31|16598.7
04:10:33|16598.7
04:10:34|16599.22
04:10:35|16599.24
04:10:37|16599.07
04:10:37|16599.22
04:10:39|16599.08
04:10:41|16599.31
04:10:41|16599.34
04:10:43|16598.75
04:10:44|16598.82
04:10:45|16598.99
04:10:46|16599.22
04:10:47|16599.33
04:10:48|16599.23
04:10:50|16599.61
04:10:51|16599.15
04:10:52|16599.82
04:10:53|16599.6
04:10:54|16599.5
04:10:55|16599.34
04:10:56|16599.34
04:10:57|16599.35
04:10:59|16599.19
04:10:59|16599.33
04:11:01|16599.46
04:11:01|16599.56
04:11:03|16599.68
04:11:03|16600.57
04:11:05|16600.45
04:11:06|16600.69
04:11:07|16600.49
04:11:08|16600.81
04:11:08|16600.92
04:11:09|16600.68
04:11:10|16601.1
04:11:12|16601.28
04:11:12|16601.4
04:11:13|16601.27
04:11:15|16601.41
04:11:16|16601.21
04:11:17|16601.44
04:11:18|16601.62
04:11:19|16600.86
04:11:20|16600.98
04:11:21|16601.05
04:11:22|16600.89
04:11:23|16601.18
04:11:24|16601.32
04:11:25|16601.01
04:11:27|16601.46
04:11:28|16601.29
04:11:29|16601.2
04:11:30|16601.96
04:11:31|16601.93
04:11:32|16601.74
04:11:34|16602.02
04:11:35|16602.15
04:11:37|16602.02
04:11:38|16602.33
04:11:38|16602.37
04:11:40|16600.8
04:11:40|16600.22
04:11:42|16599.88
04:11:43|16599.87
04:11:44|16599.81
04:11:45|16599.82
04:11:46|16600.09
04:11:47|16599.85
04:11:48|16600.13
04:11:48|16599.9
04:11:51|16599.85
04:11:51|16599.7
04:11:52|16599.95
04:11:53|16599.77
04:11:54|16599.87
04:11:55|16599.94
04:11:56|16599.93
04:11:57|16599.38
04:11:58|16599.46
04:11:59|16599.28
04:12:00|16599.1
04:12:01|16599.27
04:12:02|16599.43
04:12:03|16600.41
04:12:05|16600.14
04:12:06|16599.88
04:12:07|16599.52
04:12:07|16599.45
04:12:09|16599.53
04:12:10|16599.77
04:12:10|16599.71
04:12:11|16599.83
04:12:13|16599.83
04:12:14|16599.56
04:12:16|16599.48
04:12:17|16599.
04:12:18|16599.28
04:12:19|16599.31
04:12:20|16598.99
04:12:21|16598.64
04:12:23|16597.34
04:12:23|16597.56
04:12:24|16597.55
04:12:25|16597.49
04:12:26|16597.25
04:12:27|16597.4
04:12:28|16597.3
04:12:29|16597.56
04:12:31|16597.57
04:12:32|16597.68
04:12:33|16597.81
04:12:34|16597.68
04:12:36|16598.08
04:12:36|16598.03
04:12:37|16597.38
04:12:38|16597.35
04:12:39|16597.47
04:12:40|16597.64
04:12:41|16596.67
04:12:42|16597.11
04:12:43|16596.67
04:12:45|16596.9
04:12:46|16597.08
04:12:47|16597.08
04:12:48|16596.91
04:12:50|16596.73
04:12:50|16596.81
04:12:51|16597.02
04:12:52|16596.77
04:12:53|16596.8
04:12:54|16596.81
04:12:55|16596.91
04:12:57|16596.86
04:12:58|16596.9
04:12:59|16596.87
04:13:00|16596.79
04:13:01|16597.66
04:13:02|16597.04
04:13:03|16597.11
04:13:05|16597.38
04:13:05|16597.53
04:13:06|16597.09
04:13:07|16596.74
04:13:08|16596.73
04:13:09|16596.72
04:13:11|16596.92
04:13:12|16597.38
04:13:13|16597.63
04:13:14|16598.03
04:13:15|16597.61
04:13:16|16597.45
04:13:17|16597.58
04:13:18|16597.58
04:13:19|16597.59
04:13:20|16597.45
04:13:21|16597.5
04:13:22|16597.16
04:13:23|16596.87
04:13:24|16596.95
04:13:24|16597.25
04:13:26|16596.88
04:13:27|16596.87
04:13:28|16597.24
04:13:29|16597.3
04:13:31|16597.03
04:13:31|16597.19
04:13:32|16597.05
04:13:33|16597.09
04:13:35|16597.05
04:13:37|16597.15
04:13:37|16597.23
04:13:39|16597.25
04:13:40|16597.24
04:13:42|16597.27
04:13:42|16597.06
04:13:44|16597.56
04:13:45|16597.5
04:13:46|16597.6
04:13:47|16597.35
04:13:48|16597.49
04:13:49|16597.49
04:13:50|16597.3
04:13:51|16596.92
04:13:53|16597.23
04:13:53|16596.69
04:13:55|16596.56
04:13:56|16596.56
04:13:57|16596.81
04:13:58|16596.95
04:13:59|16597.55
04:14:00|16597.73
04:14:01|16597.77
04:14:02|16597.39
04:14:03|16597.29
04:14:04|16597.27
04:14:05|16597.57
04:14:06|16597.67
04:14:07|16597.95
04:14:08|16597.77
04:14:09|16598.58
04:14:10|16598.47
04:14:11|16598.87
04:14:12|16598.21
04:14:13|16598.53
04:14:14|16598.45
04:14:15|16599.13
04:14:16|16598.51
04:14:17|16598.36
04:14:18|16598.56
04:14:19|16598.6
04:14:20|16598.51
04:14:21|16598.07
04:14:23|16598.76
04:14:24|16598.77
04:14:25|16599.18
04:14:26|16598.9
04:14:26|16598.65
04:14:28|16599.06
04:14:29|16599.45
04:14:30|16598.83
04:14:31|16598.7
04:14:32|16598.67
04:14:33|16598.83
04:14:34|16598.85
04:14:35|16598.43
04:14:37|16598.48
04:14:37|16598.25
04:14:38|16598.6
04:14:39|16598.34
04:14:41|16598.19
04:14:42|16598.29
04:14:43|16598.39
04:14:44|16598.29
04:14:46|16598.14
04:14:46|16598.22
04:14:48|16598.03
04:14:49|16598.53
04:14:51|16598.45
04:14:52|16597.99
04:14:52|16598.61
04:14:53|16599.16
04:14:55|16599.02
04:14:55|16599.04
04:14:57|16598.5
04:14:58|16598.61
04:14:59|16598.49
04:15:00|16598.29
04:15:01|16599.14
04:15:02|16598.66
04:15:04|16598.21
04:15:04|16598.47
04:15:05|16598.28
04:15:06|16597.13
04:15:07|16597.24
04:15:08|16597.05
04:15:09|16596.84
04:15:10|16597.68
04:15:12|16597.49
04:15:13|16597.6
04:15:13|16596.89
04:15:14|16596.75
04:15:16|16596.44
04:15:18|16596.72
04:15:18|16597.87
04:15:19|16597.16
04:15:20|16597.09
04:15:21|16597.14
04:15:23|16597.26
04:15:24|16597.25
04:15:25|16597.
04:15:26|16597.45
04:15:27|16597.16
04:15:28|16596.98
04:15:29|16596.58
04:15:30|16596.94
04:15:31|16597.19
04:15:32|16596.94
04:15:33|16596.89
04:15:34|16596.9
04:15:35|16597.14
04:15:36|16596.48
04:15:38|16597.12
04:15:39|16596.8
04:15:40|16597.09
04:15:41|16596.57
04:15:42|16596.79
04:15:43|16596.06
04:15:44|16595.92
04:15:46|16596.38
04:15:47|16595.97
04:15:48|16596.33
04:15:49|16595.87
04:15:50|16595.6
04:15:51|16595.54
04:15:52|16595.61
04:15:53|16595.45
04:15:54|16595.74
04:15:55|16596.21
04:15:57|16595.44
04:15:58|16595.42
04:15:59|16595.19
04:16:00|16594.98
04:16:00|16595.36
04:16:02|16595.54
04:16:03|16595.82
04:16:03|16595.06
04:16:05|16595.22
04:16:06|16595.62
04:16:08|16595.78
04:16:08|16595.89
04:16:09|16595.62
04:16:10|16595.76
04:16:11|16595.63
04:16:12|16595.51
04:16:13|16595.06
04:16:14|16595.15
04:16:15|16595.15
04:16:16|16594.96
04:16:17|16595.22
04:16:18|16595.42
04:16:19|16595.05
04:16:21|16595.29
04:16:22|16594.8
04:16:23|16594.46
04:16:23|16595.25
04:16:25|16595.39
04:16:26|16594.6
04:16:26|16594.97
04:16:28|16595.18
04:16:29|16594.69
04:16:29|16595.14
04:16:30|16594.65
04:16:31|16594.63
04:16:32|16594.56
04:16:33|16594.09
04:16:34|16594.39
04:16:35|16594.82
04:16:36|16594.69
04:16:38|16595.05
04:16:40|16595.1
04:16:41|16595.08
04:16:42|16595.83
04:16:43|16595.34
04:16:43|16595.08
04:16:44|16595.03
04:16:46|16595.37
04:16:48|16595.02
04:16:48|16594.99
04:16:50|16594.82
04:16:51|16594.7
04:16:52|16595.2
04:16:53|16597.14
04:16:54|16596.5
04:16:54|16596.25
04:16:56|16596.41
04:16:56|16596.49
04:16:58|16596.79
04:16:59|16596.56
04:17:00|16596.27
04:17:01|16595.88
04:17:02|16596.4
04:17:03|16596.16
04:17:04|16596.13
04:17:06|16596.4
04:17:07|16595.78
04:17:08|16595.73
04:17:09|16595.95
04:17:10|16595.69
04:17:11|16595.9
04:17:12|16595.89
04:17:13|16595.79
04:17:15|16596.24
04:17:15|16596.51
04:17:16|16596.3
04:17:17|16596.11
04:17:19|16596.34
04:17:20|16596.1
04:17:22|16596.18
04:17:22|16596.31
04:17:23|16596.29
04:17:24|16596.4
04:17:25|16596.31
04:17:26|16596.17
04:17:27|16596.41
04:17:28|16596.31
04:17:29|16596.53
04:17:30|16596.47
04:17:31|16596.31
04:17:32|16596.5
04:17:33|16596.6
04:17:34|16596.3
04:17:35|16596.3
04:17:36|16596.29
04:17:38|16596.08
04:17:39|16595.96
04:17:39|16595.76
04:17:42|16595.51
04:17:42|16595.31
04:17:43|16595.23
04:17:45|16595.53
04:17:46|16595.21
04:17:47|16595.18
04:17:48|16594.79
04:17:49|16594.91
04:17:50|16594.78
04:17:51|16595.07
04:17:51|16594.26
04:17:52|16594.37
04:17:54|16594.14
04:17:55|16594.16
04:17:57|16594.4
04:17:57|16594.34
04:17:58|16594.18
04:17:59|16594.58
04:18:00|16594.8
04:18:02|16595.12
04:18:03|16595.13
04:18:05|16595.05
04:18:06|16595.44
04:18:07|16595.52
04:18:08|16595.7
04:18:09|16595.79
04:18:10|16595.37
04:18:10|16595.46
04:18:12|16595.36
04:18:12|16595.62
04:18:14|16595.83
04:18:15|16595.14
04:18:16|16595.17
04:18:17|16595.45
04:18:18|16595.39
04:18:19|16595.3
04:18:20|16595.38
04:18:21|16595.53
04:18:23|16595.42
04:18:23|16595.71
04:18:24|16595.57
04:18:25|16595.57
04:18:26|16596.1
04:18:27|16595.85
04:18:28|16595.95
04:18:29|16595.58
04:18:30|16595.61
04:18:31|16595.74
04:18:33|16595.38
04:18:34|16595.08
04:18:34|16594.75
04:18:35|16594.31
04:18:37|16594.4
04:18:38|16596.26
04:18:39|16595.94
04:18:41|16595.52
04:18:42|16596.67
04:18:43|16596.04
04:18:45|16596.86
04:18:45|16596.22
04:18:46|16596.59
04:18:47|16596.71
04:18:49|16596.79
04:18:49|16596.8
04:18:51|16596.81
04:18:52|16599.09
04:18:53|16601.54
04:18:54|16601.68
04:18:56|16601.11
04:18:56|16601.59
04:18:57|16601.65
04:18:58|16601.31
04:18:59|16600.56
04:19:00|16600.68
04:19:01|16601.1
04:19:03|16600.95
04:19:04|16600.38
04:19:05|16599.88
04:19:07|16598.95
04:19:08|16598.56
04:19:09|16601.03
04:19:10|16600.6
04:19:11|16599.39
04:19:12|16598.9
04:19:13|16599.71
04:19:14|16600.11
04:19:15|16600.02
04:19:16|16600.35
04:19:17|16599.14
04:19:19|16599.42
04:19:20|16599.63
04:19:21|16599.56
04:19:22|16600.54
04:19:23|16600.69
04:19:23|16600.68
04:19:25|16600.22
04:19:26|16600.66
04:19:27|16600.06
04:19:28|16599.73
04:19:29|16600.2
04:19:30|16600.16
04:19:31|16600.51
04:19:32|16600.61
04:19:32|16600.47
04:19:34|16600.2
04:19:34|16600.02
04:19:35|16600.05
04:19:37|16599.76
04:19:38|16599.62
04:19:38|16599.45
04:19:40|16599.85
04:19:42|16600.47
04:19:43|16600.46
04:19:44|16600.19
04:19:45|16600.85
04:19:46|16601.17
04:19:48|16600.25
04:19:50|16601.37
04:19:50|16601.57
04:19:51|16601.27
04:19:52|16601.11
04:19:53|16601.61
04:19:54|16601.67
04:19:56|16601.49
04:19:57|16601.27
04:19:58|16600.99
04:19:59|16600.97
04:20:00|16601.05
04:20:01|16601.18
04:20:02|16600.55
04:20:03|16599.91
04:20:05|16599.97
04:20:05|16600.06
04:20:06|16599.79
04:20:08|16599.48
04:20:10|16598.99
04:20:10|16598.81
04:20:12|16599.07
04:20:13|16599.46
04:20:14|16599.5
04:20:14|16599.7
04:20:15|16599.91
04:20:16|16600.08
04:20:18|16599.64
04:20:18|16599.35
04:20:19|16599.3
04:20:21|16598.81
04:20:21|16599.
04:20:22|16598.96
04:20:23|16598.45
04:20:25|16598.99
04:20:25|16599.07
04:20:26|16599.06
04:20:28|16599.08
04:20:29|16599.06
04:20:29|16598.76
04:20:30|16599.09
04:20:31|16598.83
04:20:32|16599.11
04:20:34|16599.11
04:20:35|16599.11
04:20:36|16599.13
04:20:37|16599.26
04:20:37|16599.23
04:20:38|16599.07
04:20:40|16598.94
04:20:41|16598.85
04:20:42|16598.84
04:20:43|16598.84
04:20:44|16599.15
04:20:46|16598.82
04:20:47|16598.77
04:20:49|16598.99
04:20:50|16599.
04:20:52|16599.12
04:20:53|16599.2
04:20:54|16599.22
04:20:55|16599.18
04:20:56|16599.17
04:20:57|16599.18
04:20:58|16599.29
04:20:59|16599.42
04:21:00|16599.41
04:21:01|16599.83
04:21:01|16600.19
04:21:03|16600.25
04:21:04|16600.36
04:21:04|16600.48
04:21:06|16600.48
04:21:06|16599.35
04:21:08|16599.63
04:21:09|16599.45
04:21:10|16599.32
04:21:11|16599.31
04:21:12|16599.51
04:21:13|16599.1
04:21:14|16599.48
04:21:15|16600.42
04:21:16|16600.48
04:21:17|16600.74
04:21:18|16600.43
04:21:19|16600.01
04:21:20|16600.31
04:21:21|16600.47
04:21:22|16600.22
04:21:24|16600.59
04:21:24|16600.26
04:21:27|16600.83
04:21:27|16600.86
04:21:28|16600.43
04:21:29|16600.53
04:21:30|16601.13
04:21:31|16601.62
04:21:32|16601.73
04:21:33|16600.7
04:21:35|16600.21
04:21:35|16600.45
04:21:37|16600.7
04:21:38|16600.76
04:21:39|16600.35
04:21:40|16600.53
04:21:41|16600.42
04:21:42|16600.28
04:21:43|16600.62
04:21:45|16600.56
04:21:46|16600.95
04:21:47|16600.89
04:21:49|16600.57
04:21:49|16600.51
04:21:51|16600.74
04:21:53|16600.22
04:21:54|16600.36
04:21:55|16600.2
04:21:56|16600.11
04:21:56|16600.23
04:21:58|16600.43
04:21:59|16600.3
04:22:01|16600.28
04:22:01|16600.45
04:22:02|16600.5
04:22:03|16601.07
04:22:05|16600.97
04:22:06|16600.89
04:22:07|16600.5
04:22:08|16600.33
04:22:09|16600.48
04:22:10|16600.52
04:22:11|16600.51
04:22:12|16600.52
04:22:13|16600.44
04:22:14|16601.15
04:22:15|16600.96
04:22:16|16600.5
04:22:17|16600.3
04:22:18|16600.2
04:22:19|16600.04
04:22:20|16600.15
04:22:21|16600.39
04:22:22|16600.33
04:22:23|16600.78
04:22:24|16600.89
04:22:25|16600.76
04:22:26|16601.07
04:22:27|16601.35
04:22:28|16600.95
04:22:29|16600.68
04:22:30|16600.87
04:22:31|16600.65
04:22:32|16600.86
04:22:33|16600.66
04:22:34|16600.48
04:22:35|16600.68
04:22:36|16600.66
04:22:37|16600.4
04:22:38|16600.41
04:22:39|16600.62
04:22:40|16600.54
04:22:41|16601.13
04:22:42|16600.75
04:22:43|16600.63
04:22:44|16600.88
04:22:45|16601.03
04:22:46|16601.57
04:22:47|16602.16
04:22:48|16601.84
04:22:50|16602.55
04:22:51|16601.81
04:22:53|16601.85
04:22:53|16602.21
04:22:55|16602.21
04:22:55|16602.48
04:22:57|16602.41
04:22:57|16602.61
04:23:00|16602.47
04:23:01|16602.
04:23:03|16601.53
04:23:04|16601.95
04:23:05|16601.78
04:23:06|16602.15
04:23:07|16602.01
04:23:09|16601.78
04:23:10|16602.46
04:23:12|16602.02
04:23:13|16602.26
04:23:13|16602.15
04:23:15|16602.13
04:23:15|16601.95
04:23:17|16601.69
04:23:18|16601.92
04:23:19|16601.69
04:23:20|16601.87
04:23:20|16601.95
04:23:22|16601.89
04:23:22|16601.9
04:23:24|16601.89
04:23:25|16602.06
04:23:26|16602.52
04:23:27|16603.31
04:23:27|16603.44
04:23:28|16602.05
04:23:30|16601.87
04:23:31|16601.7
04:23:32|16601.51
04:23:33|16601.74
04:23:34|16601.51
04:23:35|16600.64
04:23:36|16600.88
04:23:37|16601.1
04:23:38|16601.25
04:23:38|16601.11
04:23:40|16601.25
04:23:41|16600.78
04:23:42|16601.39
04:23:43|16601.3
04:23:45|16601.63
04:23:46|16601.47
04:23:48|16601.63
04:23:48|16601.64
04:23:49|16601.68
04:23:50|16601.78
04:23:52|16601.42
04:23:53|16601.49
04:23:55|16602.02
04:23:55|16601.89
04:23:56|16601.48
04:23:58|16601.68
04:23:59|16601.68
04:23:59|16601.54
04:24:00|16601.98
04:24:01|16602.33
04:24:03|16602.02
04:24:04|16601.82
04:24:05|16601.36
04:24:06|16602.31
04:24:07|16602.31
04:24:08|16602.32
04:24:10|16602.09
04:24:10|16602.66
04:24:11|16602.17
04:24:12|16601.8
04:24:14|16601.43
04:24:15|16601.82
04:24:15|16601.95
04:24:16|16601.74
04:24:17|16601.44
04:24:19|16601.3
04:24:20|16601.51
04:24:21|16601.67
04:24:22|16601.24
04:24:23|16600.93
04:24:24|16599.72
04:24:25|16599.59
04:24:26|16599.6
04:24:27|16600.26
04:24:28|16600.48
04:24:29|16600.27
04:24:30|16600.28
04:24:31|16600.13
04:24:32|16599.83
04:24:33|16600.01
04:24:34|16599.94
04:24:35|16599.57
04:24:36|16599.5
04:24:37|16599.75
04:24:38|16599.66
04:24:39|16600.18
04:24:40|16599.94
04:24:41|16599.8
04:24:42|16599.82
04:24:43|16600.08
04:24:44|16599.81
04:24:45|16600.09
04:24:47|16599.89
04:24:48|16599.76
04:24:49|16599.71
04:24:51|16599.53
04:24:52|16599.87
04:24:53|16599.81
04:24:54|16599.5
04:24:54|16599.77
04:24:56|16599.8
04:24:57|16600.15
04:24:59|16599.59
04:24:59|16599.85
04:25:00|16600.08
04:25:01|16599.68
04:25:02|16599.98
04:25:03|16599.61
04:25:05|16599.94
04:25:06|16599.5
04:25:07|16599.49
04:25:08|16599.35
04:25:09|16599.48
04:25:10|16599.53
04:25:12|16598.67
04:25:12|16598.08
04:25:13|16598.24
04:25:14|16598.51
04:25:15|16598.
04:25:16|16597.58
04:25:17|16597.8
04:25:18|16597.85
04:25:19|16597.89
04:25:21|16597.5
04:25:22|16597.65
04:25:23|16597.69
04:25:24|16597.69
04:25:25|16597.7
04:25:26|16597.73
04:25:27|16597.76
04:25:29|16597.07
04:25:29|16597.54
04:25:30|16597.84
04:25:31|16597.72
04:25:32|16597.76
04:25:33|16597.83
04:25:35|16597.35
04:25:35|16597.91
04:25:36|16597.89
04:25:37|16597.71
04:25:38|16597.07
04:25:39|16597.07
04:25:40|16597.33
04:25:41|16597.23
04:25:42|16597.55
04:25:43|16597.54
04:25:44|16597.32
04:25:45|16597.63
04:25:47|16597.44
04:25:49|16597.5
04:25:49|16597.64
04:25:51|16597.27
04:25:54|16596.61
04:25:54|16596.19
04:25:55|16597.23
04:25:57|16598.01
04:25:58|16597.22
04:25:59|16597.07
04:25:59|16597.25
04:26:02|16597.28
04:26:03|16597.88
04:26:04|16597.42
04:26:05|16596.48
04:26:06|16596.3
04:26:08|16595.86
04:26:09|16596.59
04:26:10|16596.5
04:26:11|16597.25
04:26:13|16597.15
04:26:14|16597.25
04:26:14|16597.75
04:26:16|16597.75
04:26:16|16597.63
04:26:17|16597.59
04:26:19|16597.39
04:26:19|16599.86
04:26:21|16601.3
04:26:22|16601.94
04:26:23|16600.89
04:26:23|16600.9
04:26:24|16600.79
04:26:26|16601.2
04:26:26|16601.37
04:26:27|16601.47
04:26:28|16601.52
04:26:30|16601.
04:26:30|16600.93
04:26:31|16600.86
04:26:33|16601.33
04:26:34|16600.99
04:26:35|16603.3
04:26:36|16601.64
04:26:36|16602.06
04:26:37|16602.45
04:26:38|16601.81
04:26:39|16602.28
04:26:41|16602.24
04:26:42|16602.61
04:26:43|16602.14
04:26:43|16601.64
04:26:44|16601.45
04:26:46|16601.96
04:26:46|16601.64
04:26:47|16601.7
04:26:49|16601.74
04:26:50|16601.87
04:26:52|16601.33
04:26:52|16601.38
04:26:53|16601.64
04:26:55|16602.15
04:26:56|16601.92
04:26:57|16602.56
04:26:58|16602.46
04:26:59|16601.03
04:27:00|16601.11
04:27:01|16601.78
04:27:02|16602.13
04:27:04|16602.45
04:27:05|16601.17
04:27:07|16599.77
04:27:09|16600.43
04:27:09|16600.19
04:27:10|16600.13
04:27:11|16600.22
04:27:12|16600.53
04:27:13|16600.62
04:27:15|16600.45
04:27:16|16600.86
04:27:17|16600.72
04:27:18|16601.09
04:27:19|16600.94
04:27:20|16601.51
04:27:21|16601.47
04:27:22|16601.26
04:27:23|16600.94
04:27:23|16601.25
04:27:24|16601.25
04:27:26|16600.48
04:27:27|16600.
04:27:28|16599.97
04:27:29|16599.77
04:27:30|16599.83
04:27:31|16599.41
04:27:32|16599.75
04:27:33|16599.75
04:27:34|16599.41
04:27:35|16599.27
04:27:36|16599.59
04:27:37|16599.68
04:27:38|16599.69
04:27:39|16599.51
04:27:40|16599.04
04:27:41|16598.91
04:27:42|16598.79
04:27:43|16598.89
04:27:44|16598.88
04:27:45|16598.69
04:27:46|16598.8
04:27:47|16599.15
04:27:49|16598.84
04:27:50|16599.19
04:27:51|16599.2
04:27:53|16598.78
04:27:54|16604.38
04:27:55|16603.23
04:27:57|16603.42
04:27:58|16603.06
04:27:59|16603.11
04:28:00|16603.24
04:28:01|16600.79
04:28:02|16600.82
04:28:03|16601.68
04:28:04|16601.1
04:28:05|16601.06
04:28:06|16601.49
04:28:07|16601.83
04:28:09|16600.76
04:28:10|16601.31
04:28:11|16601.17
04:28:12|16601.88
04:28:13|16601.18
04:28:14|16601.35
04:28:15|16601.94
04:28:16|16601.71
04:28:17|16601.49
04:28:18|16600.51
04:28:19|16600.49
04:28:21|16601.28
04:28:22|16600.9
04:28:23|16600.87
04:28:24|16600.71
04:28:25|16600.8
04:28:26|16600.8
04:28:27|16601.09
04:28:28|16600.88
04:28:29|16601.05
04:28:30|16601.31
04:28:32|16601.5
04:28:32|16601.16
04:28:33|16601.12
04:28:34|16600.89
04:28:35|16601.
04:28:36|16600.99
04:28:37|16600.65
04:28:38|16600.92
04:28:39|16600.92
04:28:40|16599.68
04:28:41|16599.59
04:28:42|16599.88
04:28:43|16601.46
04:28:44|16601.77
04:28:45|16602.43
04:28:46|16601.91
04:28:47|16602.15
04:28:48|16601.74
04:28:49|16601.64
04:28:51|16601.84
04:28:52|16601.66
04:28:53|16602.45
04:28:54|16602.14
04:28:56|16601.31
04:28:56|16601.44
04:28:57|16601.38
04:28:59|16601.62
04:29:00|16601.98
04:29:02|16601.62
04:29:02|16601.58
04:29:03|16601.31
04:29:05|16601.68
04:29:06|16601.28
04:29:08|16601.43
04:29:09|16601.88
04:29:10|16602.68
04:29:11|16602.32
04:29:12|16601.51
04:29:14|16601.54
04:29:14|16601.67
04:29:16|16601.59
04:29:16|16601.94
04:29:18|16601.85
04:29:19|16601.89
04:29:19|16601.89
04:29:20|16602.27
04:29:22|16601.81
04:29:23|16602.2
04:29:23|16601.76
04:29:25|16602.16
04:29:26|16602.82
04:29:27|16602.72
04:29:29|16602.67
04:29:30|16603.32
04:29:31|16602.95
04:29:32|16602.85
04:29:33|16602.29
04:29:33|16602.87
04:29:35|16602.08
04:29:35|16602.93
04:29:36|16602.68
04:29:38|16602.42
04:29:39|16602.22
04:29:40|16602.77
04:29:40|16603.5
04:29:42|16603.29
04:29:42|16602.87
04:29:44|16602.22
04:29:45|16601.68
04:29:45|16602.06
04:29:47|16602.27
04:29:48|16600.4
04:29:48|16601.76
04:29:49|16601.74
04:29:50|16601.82
04:29:52|16601.28
04:29:53|16601.59
04:29:54|16601.03
04:29:56|16601.59
04:29:57|16602.14
04:29:58|16601.72
04:30:00|16602.07
04:30:00|16601.98
04:30:02|16602.44
04:30:03|16602.75
04:30:04|16601.77
04:30:05|16602.07
04:30:07|16602.65
04:30:08|16602.25
04:30:09|16602.57
04:30:10|16601.68
04:30:11|16601.68
04:30:12|16601.62
04:30:13|16601.47
04:30:14|16602.47
04:30:15|16601.84
04:30:16|16602.11
04:30:17|16602.1
04:30:18|16602.05
04:30:19|16602.16
04:30:20|16602.05
04:30:21|16602.
04:30:22|16602.17
04:30:23|16602.15
04:30:24|16602.09
04:30:25|16601.94
04:30:26|16601.35
04:30:27|16601.97
04:30:28|16602.08
04:30:29|16602.16
04:30:31|16601.63
04:30:32|16601.36
04:30:33|16601.19
04:30:34|16601.43
04:30:35|16601.34
04:30:35|16601.19
04:30:37|16601.48
04:30:37|16601.58
04:30:39|16601.75
04:30:40|16601.68
04:30:40|16601.57
04:30:42|16601.43
04:30:43|16601.88
04:30:44|16601.66
04:30:45|16601.97
04:30:45|16601.8
04:30:47|16601.97
04:30:48|16601.58
04:30:48|16601.59
04:30:50|16601.78
04:30:50|16601.8
04:30:53|16601.87
04:30:54|16602.06
04:30:55|16602.08
04:30:57|16601.91
04:30:57|16602.28
04:30:58|16602.33
04:31:00|16602.55
04:31:02|16601.82
04:31:03|16602.68
04:31:04|16602.16
04:31:05|16602.51
04:31:07|16601.37
04:31:07|16601.89
04:31:08|16602.54
04:31:09|16602.28
04:31:10|16601.75
04:31:12|16602.29
04:31:13|16602.38
04:31:14|16602.25
04:31:15|16602.46
04:31:15|16602.42
04:31:17|16602.46
04:31:18|16601.76
04:31:18|16602.13
04:31:20|16601.67
04:31:21|16602.35
04:31:23|16602.37
04:31:23|16602.36
04:31:25|16602.35
04:31:26|16602.23
04:31:27|16602.14
04:31:28|16602.13
04:31:29|16602.
04:31:30|16602.05
04:31:31|16601.88
04:31:32|16601.78
04:31:33|16601.38
04:31:34|16601.46
04:31:35|16601.48
04:31:36|16601.27
04:31:36|16601.27
04:31:37|16601.35
04:31:39|16601.28
04:31:40|16601.13
04:31:41|16601.37
04:31:42|16601.37
04:31:42|16600.99
04:31:43|16601.3
04:31:44|16601.05
04:31:45|16600.92
04:31:47|16601.18
04:31:48|16600.93
04:31:49|16601.03
04:31:49|16601.26
04:31:51|16601.19
04:31:52|16601.1
04:31:55|16601.37
04:31:56|16601.03
04:31:58|16600.49
04:31:59|16600.66
04:32:01|16600.98
04:32:02|16601.1
04:32:03|16600.67
04:32:04|16600.43
04:32:05|16600.31
04:32:06|16600.25
04:32:07|16598.56
04:32:08|16598.68
04:32:10|16598.2
04:32:10|16598.62
04:32:12|16598.42
04:32:12|16598.91
04:32:14|16598.08
04:32:14|16596.66
04:32:16|16597.16
04:32:17|16596.66
04:32:17|16596.51
04:32:18|16596.9
04:32:20|16596.84
04:32:21|16596.84
04:32:21|16597.09
04:32:22|16597.39
04:32:24|16596.75
04:32:24|16596.96
04:32:25|16596.68
04:32:26|16596.68
04:32:27|16596.74
04:32:29|16597.04
04:32:29|16596.82
04:32:30|16596.75
04:32:32|16596.83
04:32:33|16596.87
04:32:34|16596.93
04:32:35|16596.97
04:32:35|16597.06
04:32:37|16597.23
04:32:38|16597.16
04:32:38|16597.09
04:32:40|16596.82
04:32:41|16596.81
04:32:42|16597.4
04:32:44|16597.79
04:32:44|16597.64
04:32:45|16597.3
04:32:46|16597.22
04:32:47|16597.35
04:32:48|16597.36
04:32:49|16597.33
04:32:50|16597.29
04:32:51|16597.29
04:32:52|16597.42
04:32:54|16597.17
04:32:56|16597.31
04:32:56|16597.4
04:32:58|16597.13
04:32:59|16597.1
04:33:00|16597.1
04:33:01|16597.17
04:33:03|16597.15
04:33:04|16597.24
04:33:05|16597.24
04:33:06|16597.31
04:33:07|16596.94
04:33:09|16597.42
04:33:10|16597.57
04:33:11|16597.67
04:33:11|16597.62
04:33:13|16597.82
04:33:14|16597.49
04:33:15|16597.6
04:33:16|16597.31
04:33:17|16596.7
04:33:18|16596.82
04:33:19|16596.76
04:33:20|16597.4
04:33:21|16597.42
04:33:22|16597.4
04:33:23|16597.36
04:33:24|16597.37
04:33:25|16597.19
04:33:26|16597.55
04:33:27|16597.38
04:33:29|16596.87
04:33:30|16597.11
04:33:30|16596.82
04:33:32|16597.04
04:33:32|16597.24
04:33:34|16597.42
04:33:35|16598.09
04:33:35|16597.5
04:33:36|16597.29
04:33:38|16597.18
04:33:39|16597.52
04:33:40|16597.76
04:33:41|16598.35
04:33:41|16598.3
04:33:43|16597.77
04:33:44|16597.55
04:33:45|16597.79
04:33:46|16597.85
04:33:47|16597.82
04:33:48|16597.81
04:33:49|16597.51
04:33:50|16597.39
04:33:51|16597.5
04:33:52|16597.91
04:33:53|16597.82
04:33:54|16597.84
04:33:56|16597.43
04:33:57|16597.44
04:33:59|16597.44
04:34:00|16597.44
04:34:01|16597.69
04:34:02|16597.34
04:34:03|16597.44
04:34:05|16596.85
04:34:06|16596.6
04:34:06|16596.86
04:34:08|16596.33
04:34:09|16596.85
04:34:10|16596.9
04:34:11|16597.06
04:34:12|16596.49
04:34:13|16596.66
04:34:14|16596.81
04:34:16|16596.89
04:34:17|16596.67
04:34:18|16596.43
04:34:19|16596.55
04:34:21|16596.79
04:34:22|16596.75
04:34:23|16596.95
04:34:24|16596.47
04:34:25|16596.81
04:34:26|16595.7
04:34:27|16593.87
04:34:28|16595.1
04:34:29|16595.61
04:34:30|16595.65
04:34:31|16595.69
04:34:32|16595.89
04:34:33|16595.7
04:34:34|16595.93
04:34:35|16595.67
04:34:36|16595.71
04:34:37|16595.62
04:34:38|16596.36
04:34:39|16596.07
04:34:40|16596.11
04:34:41|16596.72
04:34:42|16596.61
04:34:43|16596.3
04:34:44|16596.68
04:34:45|16596.39
04:34:46|16596.53
04:34:47|16596.86
04:34:48|16596.06
04:34:49|16597.22
04:34:50|16596.89
04:34:51|16596.85
04:34:52|16596.43
04:34:53|16596.23
04:34:54|16596.29
04:34:55|16596.21
04:34:57|16596.46
04:34:58|16596.
04:35:00|16596.05
04:35:00|16596.44
04:35:01|16596.08
04:35:02|16596.05
04:35:04|16595.97
04:35:05|16596.24
04:35:07|16597.68
04:35:08|16597.93
04:35:09|16599.3
04:35:10|16600.
04:35:11|16597.8
04:35:12|16598.26
04:35:13|16598.4
04:35:14|16598.91
04:35:16|16598.18
04:35:16|16598.26
04:35:18|16598.35
04:35:19|16598.64
04:35:19|16598.09
04:35:21|16597.87
04:35:22|16597.94
04:35:22|16598.
04:35:23|16598.17
04:35:24|16597.8
04:35:26|16597.79
04:35:27|16597.88
04:35:28|16597.55
04:35:28|16597.98
04:35:30|16597.47
04:35:30|16597.46
04:35:32|16597.81
04:35:32|16597.51
04:35:34|16597.35
04:35:35|16597.5
04:35:36|16598.74
04:35:37|16598.25
04:35:37|16598.17
04:35:39|16598.04
04:35:40|16598.08
04:35:41|16597.95
04:35:42|16598.72
04:35:43|16598.
04:35:44|16598.46
04:35:45|16598.82
04:35:47|16598.76
04:35:48|16598.84
04:35:48|16598.55
04:35:50|16598.52
04:35:50|16598.73
04:35:52|16598.81
04:35:53|16598.36
04:35:54|16598.24
04:35:55|16598.67
04:35:56|16598.24
04:35:58|16597.92
04:35:59|16598.02
04:36:01|16598.45
04:36:02|16597.99
04:36:03|16598.31
04:36:04|16597.99
04:36:06|16596.19
04:36:07|16596.1
04:36:08|16594.95
04:36:09|16597.45
04:36:10|16596.76
04:36:11|16597.61
04:36:12|16597.43
04:36:13|16597.49
04:36:14|16597.12
04:36:15|16597.12
04:36:16|16597.83
04:36:16|16597.82
04:36:18|16597.73
04:36:18|16597.21
04:36:19|16597.07
04:36:21|16596.6
04:36:22|16597.03
04:36:23|16597.44
04:36:24|16597.39
04:36:25|16597.47
04:36:25|16597.53
04:36:27|16597.17
04:36:27|16597.42
04:36:29|16597.25
04:36:30|16596.97
04:36:31|16597.42
04:36:32|16597.16
04:36:33|16597.35
04:36:34|16597.
04:36:35|16597.57
04:36:36|16597.32
04:36:37|16597.63
04:36:38|16597.67
04:36:39|16597.43
04:36:40|16597.61
04:36:41|16597.67
04:36:42|16597.52
04:36:43|16597.48
04:36:44|16597.25
04:36:45|16597.21
04:36:46|16597.33
04:36:47|16597.21
04:36:48|16596.99
04:36:49|16597.19
04:36:50|16597.42
04:36:51|16597.18
04:36:52|16597.47
04:36:53|16597.32
04:36:54|16597.38
04:36:56|16597.24
04:36:57|16597.62
04:36:58|16597.51
04:37:00|16597.49
04:37:00|16596.64
04:37:02|16596.88
04:37:03|16596.9
04:37:04|16597.
04:37:05|16597.6
04:37:06|16597.85
04:37:07|16597.2
04:37:08|16596.8
04:37:09|16596.79
04:37:10|16596.92
04:37:12|16597.39
04:37:13|16597.27
04:37:14|16597.15
04:37:14|16596.7
04:37:15|16597.06
04:37:17|16597.13
04:37:18|16596.91
04:37:18|16596.85
04:37:20|16597.03
04:37:21|16596.72
04:37:22|16596.87
04:37:23|16596.96
04:37:25|16597.33
04:37:26|16597.7
04:37:26|16597.09
04:37:28|16596.86
04:37:29|16597.3
04:37:29|16597.49
04:37:31|16597.31
04:37:32|16598.71
04:37:33|16599.66
04:37:34|16598.7
04:37:35|16598.88
04:37:36|16598.88
04:37:37|16598.88
04:37:38|16598.75
04:37:39|16599.03
04:37:39|16598.96
04:37:41|16599.18
04:37:41|16601.17
04:37:42|16603.7
04:37:44|16603.11
04:37:44|16603.63
04:37:45|16603.73
04:37:47|16604.45
04:37:47|16603.55
04:37:49|16603.91
04:37:49|16603.54
04:37:50|16603.27
04:37:52|16604.03
04:37:53|16603.04
04:37:54|16603.38
04:37:55|16603.54
04:37:56|16603.96
04:37:56|16603.3
04:37:58|16603.17
04:37:59|16603.16
04:37:59|16603.04
04:38:01|16603.32
04:38:03|16603.9
04:38:04|16603.95
04:38:06|16603.46
04:38:07|16603.34
04:38:08|16603.34
04:38:10|16603.07
04:38:10|16603.93
04:38:12|16604.23
04:38:12|16604.08
04:38:13|16604.22
04:38:14|16604.
04:38:15|16604.2
04:38:16|16604.03
04:38:17|16603.84
04:38:18|16603.99
04:38:19|16603.64
04:38:20|16604.72
04:38:21|16604.38
04:38:22|16603.9
04:38:23|16603.99
04:38:24|16604.02
04:38:25|16603.65
04:38:26|16604.09
04:38:27|16604.24
04:38:28|16604.18
04:38:29|16603.89
04:38:30|16604.27
04:38:31|16604.14
04:38:32|16603.95
04:38:33|16603.92
04:38:34|16604.04
04:38:35|16604.17
04:38:36|16604.05
04:38:37|16604.88
04:38:38|16604.5
04:38:39|16604.63
04:38:40|16604.26
04:38:41|16606.17
04:38:42|16606.04
04:38:43|16606.22
04:38:44|16606.48
04:38:45|16606.58
04:38:46|16606.66
04:38:47|16606.31
04:38:48|16606.65
04:38:49|16606.4
04:38:50|16606.46
04:38:51|16606.36
04:38:52|16606.38
04:38:53|16606.54
04:38:54|16606.37
04:38:56|16605.64
04:38:56|16606.3
04:38:58|16606.55
04:38:58|16607.04
04:39:00|16606.78
04:39:02|16606.19
04:39:03|16606.68
04:39:05|16606.96
04:39:06|16607.19
04:39:07|16607.51
04:39:08|16607.31
04:39:09|16607.19
04:39:10|16607.38
04:39:12|16606.02
04:39:13|16605.75
04:39:14|16606.15
04:39:14|16605.99
04:39:16|16606.81
04:39:17|16606.95
04:39:18|16607.
04:39:18|16607.15
04:39:20|16606.98
04:39:21|16606.61
04:39:22|16606.58
04:39:23|16607.05
04:39:24|16607.05
04:39:25|16606.94
04:39:27|16607.23
04:39:27|16607.28
04:39:29|16607.4
04:39:30|16607.62
04:39:31|16607.43
04:39:31|16607.55
04:39:33|16607.37
04:39:34|16607.48
04:39:35|16607.5
04:39:36|16607.5
04:39:37|16607.76
04:39:37|16607.84
04:39:38|16607.84
04:39:40|16608.18
04:39:40|16608.09
04:39:41|16607.74
04:39:43|16607.67
04:39:44|16607.97
04:39:45|16608.29
04:39:46|16608.27
04:39:47|16608.01
04:39:47|16607.98
04:39:48|16607.99
04:39:50|16607.57
04:39:51|16607.85
04:39:52|16608.41
04:39:53|16608.34
04:39:54|16608.2
04:39:56|16608.67
04:39:56|16608.45
04:39:57|16609.1
04:39:58|16609.25
04:39:59|16609.41
04:40:01|16608.85
04:40:03|16608.94
04:40:04|16608.26
04:40:05|16608.49
04:40:06|16608.06
04:40:08|16608.06
04:40:09|16608.54
04:40:10|16608.36
04:40:11|16608.5
04:40:12|16608.62
04:40:13|16608.32
04:40:14|16608.95
04:40:15|16608.52
04:40:15|16608.8
04:40:17|16609.79
04:40:18|16609.76
04:40:20|16609.93
04:40:20|16610.12
04:40:22|16610.31
04:40:22|16610.24
04:40:23|16610.59
04:40:25|16610.55
04:40:26|16610.73
04:40:27|16610.08
04:40:28|16610.58
04:40:29|16610.63
04:40:30|16610.28
04:40:31|16610.26
04:40:32|16610.01
04:40:34|16610.21
04:40:34|16610.25
04:40:36|16607.61
04:40:37|16607.72
04:40:38|16607.46
04:40:39|16607.57
04:40:40|16607.37
04:40:41|16606.69
04:40:42|16606.85
04:40:43|16607.55
04:40:44|16607.87
04:40:45|16607.63
04:40:46|16606.71
04:40:47|16607.11
04:40:48|16607.76
04:40:49|16607.84
04:40:51|16607.78
04:40:51|16607.63
04:40:53|16607.62
04:40:54|16607.71
04:40:56|16607.43
04:40:57|16607.88
04:40:58|16607.86
04:40:59|16608.08
04:41:00|16608.22
04:41:01|16608.15
04:41:02|16607.96
04:41:04|16607.88
04:41:05|16608.26
04:41:06|16609.88
04:41:07|16609.15
04:41:08|16608.96
04:41:10|16609.15
04:41:10|16608.93
04:41:11|16608.81
04:41:12|16609.4
04:41:13|16609.76
04:41:14|16609.68
04:41:15|16609.75
04:41:17|16610.
04:41:17|16609.49
04:41:18|16609.09
04:41:19|16609.05
04:41:20|16609.49
04:41:21|16609.18
04:41:22|16609.26
04:41:24|16609.39
04:41:24|16609.06
04:41:25|16609.11
04:41:27|16609.17
04:41:27|16608.59
04:41:29|16608.81
04:41:29|16608.72
04:41:31|16609.51
04:41:31|16608.93
04:41:33|16609.15
04:41:34|16608.57
04:41:35|16608.3
04:41:36|16608.59
04:41:37|16608.3
04:41:38|16608.31
04:41:39|16607.86
04:41:40|16608.21
04:41:41|16607.8
04:41:42|16607.1
04:41:43|16607.31
04:41:44|16607.67
04:41:45|16607.53
04:41:46|16607.54
04:41:47|16607.34
04:41:48|16607.26
04:41:49|16606.18
04:41:50|16606.96
04:41:51|16607.17
04:41:52|16606.89
04:41:53|16606.97
04:41:54|16607.14
04:41:55|16607.05
04:41:56|16606.88
04:41:57|16606.97
04:41:58|16606.55
04:41:59|16606.59
04:42:00|16606.41
04:42:01|16606.12
04:42:02|16606.19
04:42:04|16606.46
04:42:05|16606.7
04:42:07|16606.12
04:42:07|16606.1
04:42:09|16606.9
04:42:10|16606.62
04:42:12|16607.07
04:42:13|16607.06
04:42:14|16607.08
04:42:15|16607.16
04:42:16|16606.9
04:42:17|16606.88
04:42:18|16606.91
04:42:20|16607.36
04:42:21|16607.5
04:42:22|16607.43
04:42:23|16607.35
04:42:24|16606.95
04:42:25|16606.81
04:42:26|16607.1
04:42:27|16606.81
04:42:28|16606.58
04:42:29|16607.
04:42:30|16606.89
04:42:31|16607.01
04:42:32|16606.41
04:42:33|16606.48
04:42:34|16606.9
04:42:35|16606.88
04:42:36|16606.68
04:42:37|16605.76
04:42:39|16605.88
04:42:40|16605.35
04:42:41|16605.62
04:42:42|16605.11
04:42:42|16606.07
04:42:44|16606.34
04:42:45|16606.08
04:42:46|16606.25
04:42:46|16605.94
04:42:48|16605.94
04:42:48|16605.81
04:42:49|16605.73
04:42:51|16605.8
04:42:51|16605.81
04:42:53|16605.54
04:42:54|16605.56
04:42:55|16605.68
04:42:56|16605.68
04:42:56|16605.71
04:42:59|16605.7
04:42:59|16605.78
04:43:00|16605.83
04:43:01|16605.86
04:43:02|16606.15
04:43:04|16605.78
04:43:06|16606.27
04:43:07|16606.05
04:43:09|16605.75
04:43:10|16605.97
04:43:11|16606.36
04:43:12|16606.42
04:43:13|16606.12
04:43:15|16605.95
04:43:15|16606.12
04:43:16|16605.95
04:43:18|16606.28
04:43:19|16606.26
04:43:20|16606.21
04:43:21|16606.06
04:43:22|16605.91
04:43:23|16606.08
04:43:24|16605.81
04:43:24|16606.08
04:43:26|16606.46
04:43:27|16606.34
04:43:29|16606.48
04:43:29|16606.31
04:43:30|16606.15
04:43:31|16606.16
04:43:32|16605.41
04:43:33|16605.6
04:43:34|16605.44
04:43:35|16605.65
04:43:37|16605.66
04:43:37|16605.8
04:43:38|16605.75
04:43:39|16605.83
04:43:40|16605.56
04:43:41|16605.66
04:43:42|16605.56
04:43:43|16605.56
04:43:44|16605.5
04:43:45|16605.5
04:43:46|16605.57
04:43:47|16605.4
04:43:48|16605.5
04:43:49|16605.27
04:43:50|16605.47
04:43:51|16605.54
04:43:53|16605.57
04:43:53|16605.74
04:43:54|16605.73
04:43:56|16605.59
04:43:57|16605.73
04:43:58|16605.66
04:43:59|16605.58
04:43:59|16606.05
04:44:01|16605.9
04:44:01|16606.15
04:44:02|16606.05
04:44:04|16605.91
04:44:05|16606.03
04:44:07|16606.15
04:44:08|16606.14
04:44:09|16605.86
04:44:10|16606.05
04:44:12|16605.89
04:44:12|16605.97
04:44:14|16605.96
04:44:15|16606.43
04:44:17|16606.36
04:44:18|16606.07
04:44:19|16606.34
04:44:20|16606.55
04:44:20|16606.34
04:44:22|16606.38
04:44:23|16606.3
04:44:24|16606.67
04:44:25|16606.55
04:44:26|16606.75
04:44:27|16606.32
04:44:28|16606.6
04:44:29|16606.76
04:44:30|16605.88
04:44:31|16606.06
04:44:32|16605.2
04:44:33|16605.38
04:44:34|16605.51
04:44:34|16605.54
04:44:36|16605.5
04:44:37|16605.54
04:44:37|16605.28
04:44:38|16605.12
04:44:39|16605.24
04:44:41|16605.27
04:44:42|16605.31
04:44:43|16604.94
04:44:43|16604.85
04:44:45|16605.13
04:44:46|16604.78
04:44:47|16604.71
04:44:48|16604.8
04:44:49|16604.81
04:44:49|16604.87
04:44:50|16604.63
04:44:52|16605.08
04:44:53|16604.83
04:44:53|16605.23
04:44:55|16605.01
04:44:56|16605.27
04:44:56|16605.02
04:44:58|16605.03
04:44:59|16605.09
04:45:00|16605.66
04:45:01|16605.25
04:45:02|16605.23
04:45:03|16605.21
04:45:04|16605.26
04:45:05|16605.61
04:45:07|16605.5
04:45:09|16605.27
04:45:09|16605.03
04:45:10|16605.17
04:45:11|16605.27
04:45:12|16605.27
04:45:13|16605.12
04:45:14|16605.15
04:45:15|16605.15
04:45:17|16605.04
04:45:19|16604.99
04:45:20|16604.87
04:45:20|16604.83
04:45:21|16604.2
04:45:22|16604.48
04:45:23|16604.52
04:45:24|16604.61
04:45:25|16604.48
04:45:27|16604.69
04:45:27|16604.51
04:45:29|16604.54
04:45:30|16604.18
04:45:30|16604.38
04:45:32|16604.06
04:45:33|16604.3
04:45:34|16604.38
04:45:35|16604.44
04:45:36|16604.44
04:45:37|16604.5
04:45:38|16602.54
04:45:39|16602.62
04:45:40|16603.1
04:45:41|16602.96
04:45:42|16603.07
04:45:43|16602.71
04:45:44|16602.93
04:45:45|16602.77
04:45:46|16602.91
04:45:47|16603.23
04:45:48|16603.02
04:45:49|16603.16
04:45:50|16603.17
04:45:51|16602.88
04:45:52|16603.
04:45:53|16603.07
04:45:54|16603.49
04:45:55|16603.31
04:45:56|16603.3
04:45:57|16603.54
04:45:58|16603.46
04:45:59|16603.43
04:46:00|16603.67
04:46:01|16603.82
04:46:02|16603.93
04:46:03|16603.91
04:46:04|16603.79
04:46:05|16603.92
04:46:06|16603.77
04:46:08|16603.65
04:46:09|16603.75
04:46:11|16603.53
04:46:12|16603.56
04:46:14|16603.47
04:46:15|16603.71
04:46:17|16603.45
04:46:18|16603.43
04:46:19|16603.67
04:46:20|16603.79
04:46:21|16603.67
04:46:22|16603.94
04:46:23|16604.
04:46:24|16604.03
04:46:25|16603.88
04:46:26|16604.16
04:46:27|16604.12
04:46:28|16604.03
04:46:29|16604.
04:46:30|16604.1
04:46:32|16604.47
04:46:34|16604.19
04:46:34|16604.41
04:46:35|16604.18
04:46:36|16604.67
04:46:37|16604.67
04:46:38|16604.6
04:46:39|16604.33
04:46:40|16604.26
04:46:41|16604.27
04:46:42|16604.02
04:46:44|16604.27
04:46:45|16604.24
04:46:46|16604.14
04:46:46|16604.39
04:46:47|16604.61
04:46:48|16603.57
04:46:50|16603.24
04:46:50|16603.5
04:46:51|16603.69
04:46:52|16603.61
04:46:54|16603.75
04:46:55|16603.77
04:46:56|16603.81
04:46:57|16603.85
04:46:58|16603.85
04:46:59|16603.87
04:47:00|16604.03
04:47:01|16604.25
04:47:02|16604.25
04:47:03|16604.04
04:47:04|16604.04
04:47:05|16604.08
04:47:06|16604.19
04:47:07|16603.96
04:47:08|16604.
04:47:10|16603.9
04:47:10|16604.02
04:47:11|16604.12
04:47:13|16604.07
04:47:13|16605.2
04:47:15|16605.48
04:47:16|16605.32
04:47:18|16605.71
04:47:19|16605.71
04:47:19|16605.69
04:47:21|16605.52
04:47:23|16605.53
04:47:23|16605.58
04:47:24|16605.63
04:47:25|16605.75
04:47:26|16605.69
04:47:28|16605.81
04:47:28|16605.8
04:47:29|16605.56
04:47:30|16605.56
04:47:31|16604.76
04:47:32|16604.36
04:47:33|16604.36
04:47:34|16604.41
04:47:35|16604.25
04:47:36|16604.1
04:47:37|16604.31
04:47:38|16604.57
04:47:39|16604.25
04:47:40|16604.33
04:47:41|16605.
04:47:42|16604.93
04:47:43|16605.24
04:47:45|16605.38
04:47:46|16605.43
04:47:47|16606.17
04:47:48|16606.23
04:47:49|16606.63
04:47:49|16606.62
04:47:51|16606.19
04:47:51|16606.21
04:47:53|16606.46
04:47:54|16606.1
04:47:54|16606.16
04:47:55|16605.65
04:47:56|16605.94
04:47:57|16605.79
04:47:59|16606.08
04:48:00|16604.97
04:48:01|16604.78
04:48:02|16604.6
04:48:03|16604.82
04:48:04|16604.57
04:48:05|16604.54
04:48:06|16604.58
04:48:07|16605.38
04:48:09|16605.77
04:48:11|16606.25
04:48:12|16605.9
04:48:13|16606.03
04:48:15|16606.01
04:48:16|16605.89
04:48:17|16606.21
04:48:18|16606.19
04:48:19|16605.05
04:48:20|16605.13
04:48:21|16605.55
04:48:22|16605.53
04:48:23|16605.47
04:48:24|16605.58
04:48:25|16606.88
04:48:27|16606.8
04:48:28|16606.8
04:48:29|16606.79
04:48:30|16606.97
04:48:31|16607.16
04:48:32|16606.84
04:48:33|16606.9
04:48:34|16606.83
04:48:35|16607.08
04:48:36|16606.93
04:48:37|16607.05
04:48:39|16607.09
04:48:39|16606.97
04:48:40|16606.68
04:48:41|16606.79
04:48:42|16606.79
04:48:43|16606.78
04:48:44|16606.64
04:48:45|16606.83
04:48:46|16606.52
04:48:47|16606.55
04:48:49|16606.5
04:48:50|16606.44
04:48:51|16606.36
04:48:52|16606.47
04:48:52|16606.41
04:48:54|16606.82
04:48:54|16606.63
04:48:56|16606.61
04:48:56|16606.78
04:48:58|16606.6
04:48:59|16606.59
04:49:00|16606.67
04:49:01|16606.95
04:49:02|16606.97
04:49:03|16606.95
04:49:04|16606.96
04:49:05|16606.87
04:49:06|16606.93
04:49:07|16606.96
04:49:07|16607.21
04:49:09|16607.14
04:49:11|16607.13
04:49:12|16607.14
04:49:14|16607.13
04:49:15|16607.21
04:49:17|16608.99
04:49:17|16608.26
04:49:18|16607.94
04:49:19|16608.74
04:49:21|16608.52
04:49:21|16608.82
04:49:23|16608.82
04:49:25|16608.37
04:49:26|16608.37
04:49:27|16608.38
04:49:28|16608.68
04:49:29|16608.7
04:49:30|16609.06
04:49:31|16609.15
04:49:32|16609.11
04:49:33|16609.19
04:49:34|16609.3
04:49:35|16609.03
04:49:36|16608.91
04:49:37|16608.73
04:49:38|16608.97
04:49:39|16609.02
04:49:40|16608.78
04:49:41|16608.92
04:49:42|16609.26
04:49:43|16609.18
04:49:44|16609.14
04:49:45|16609.19
04:49:46|16609.32
04:49:47|16609.03
04:49:48|16609.32
04:49:49|16609.43
04:49:50|16609.47
04:49:51|16609.48
04:49:52|16609.5
04:49:53|16608.91
04:49:54|16609.18
04:49:55|16609.27
04:49:56|16609.19
04:49:57|16608.9
04:49:59|16609.
04:49:59|16608.89
04:50:00|16608.92
04:50:01|16608.9
04:50:02|16609.05
04:50:03|16609.11
04:50:04|16608.99
04:50:05|16609.33
04:50:06|16609.04
04:50:07|16609.22
04:50:08|16609.1
04:50:09|16609.1
04:50:11|16609.04
04:50:13|16609.18
04:50:13|16609.21
04:50:15|16608.99
04:50:15|16608.81
04:50:17|16608.94
04:50:19|16609.2
04:50:19|16609.36
04:50:20|16609.29
04:50:22|16608.95
04:50:23|16609.07
04:50:24|16609.07
04:50:25|16608.94
04:50:27|16606.7
04:50:28|16607.16
04:50:29|16607.06
04:50:30|16608.1
04:50:31|16607.87
04:50:32|16607.47
04:50:33|16607.77
04:50:34|16607.41
04:50:35|16607.4
04:50:36|16606.8
04:50:37|16607.03
04:50:38|16606.86
04:50:39|16606.74
04:50:40|16606.67
04:50:42|16606.43
04:50:42|16606.49
04:50:43|16606.97
04:50:45|16606.78
04:50:46|16607.14
04:50:46|16606.58
04:50:47|16606.19
04:50:49|16606.18
04:50:50|16606.19
04:50:51|16606.25
04:50:52|16605.89
04:50:53|16606.53
04:50:54|16606.55
04:50:56|16606.22
04:50:57|16606.46
04:50:58|16606.26
04:50:59|16606.44
04:51:00|16605.75
04:51:01|16606.03
04:51:02|16606.06
04:51:03|16606.06
04:51:04|16606.2
04:51:05|16606.53
04:51:06|16606.39
04:51:07|16607.19
04:51:08|16607.11
04:51:10|16607.13
04:51:11|16607.25
04:51:13|16607.2
04:51:14|16607.27
04:51:16|16606.49
04:51:17|16606.89
04:51:18|16606.63
04:51:19|16607.12
04:51:21|16607.1
04:51:22|16607.2
04:51:24|16606.95
04:51:24|16607.09
04:51:25|16607.04
04:51:26|16607.22
04:51:27|16607.32
04:51:28|16607.22
04:51:29|16607.31
04:51:30|16607.35
04:51:32|16607.29
04:51:32|16607.38
04:51:33|16607.21
04:51:35|16607.38
04:51:36|16607.37
04:51:37|16607.22
04:51:38|16607.55
04:51:39|16607.42
04:51:40|16607.47
04:51:41|16607.33
04:51:42|16607.24
04:51:43|16607.34
04:51:44|16607.21
04:51:45|16607.39
04:51:46|16607.15
04:51:48|16607.39
04:51:49|16607.39
04:51:50|16607.4
04:51:50|16607.27
04:51:51|16607.19
04:51:52|16607.36
04:51:53|16607.26
04:51:55|16607.33
04:51:55|16607.14
04:51:57|16607.37
04:51:58|16607.37
04:51:59|16607.49
04:52:00|16607.42
04:52:01|16607.36
04:52:02|16607.41
04:52:04|16607.38
04:52:04|16607.35
04:52:05|16607.59
04:52:06|16607.51
04:52:08|16606.93
04:52:09|16606.57
04:52:10|16606.56
04:52:11|16606.89
04:52:12|16606.89
04:52:14|16606.86
04:52:15|16606.99
04:52:17|16606.87
04:52:18|16606.92
04:52:20|16606.99
04:52:20|16607.66
04:52:22|16607.4
04:52:23|16607.32
04:52:24|16607.31
04:52:25|16607.44
04:52:26|16607.44
04:52:27|16607.5
04:52:28|16607.31
04:52:30|16607.41
04:52:30|16607.28
04:52:31|16607.51
04:52:32|16607.28
04:52:33|16607.34
04:52:34|16607.25
04:52:35|16607.43
04:52:36|16607.57
04:52:37|16607.72
04:52:38|16607.75
04:52:39|16607.56
04:52:40|16607.64
04:52:41|16607.54
04:52:43|16607.39
04:52:43|16607.57
04:52:45|16607.65
04:52:46|16607.83
04:52:47|16607.84
04:52:48|16607.84
04:52:50|16607.89
04:52:50|16607.89
04:52:51|16607.91
04:52:52|16608.45
04:52:54|16608.04
04:52:54|16606.29
04:52:55|16606.25
04:52:56|16606.49
04:52:57|16606.58
04:52:58|16606.53
04:52:59|16606.91
04:53:00|16606.62
04:53:01|16606.79
04:53:02|16606.46
04:53:03|16606.42
04:53:05|16606.53
04:53:05|16606.47
04:53:07|16606.49
04:53:08|16606.69
04:53:09|16606.96
04:53:10|16606.8
04:53:10|16607.08
04:53:12|16607.07
04:53:13|16606.9
04:53:15|16607.07
04:53:16|16606.95
04:53:18|16607.44
04:53:19|16607.13
04:53:20|16607.11
04:53:22|16607.13
04:53:23|16607.26
04:53:24|16607.
04:53:25|16607.09
04:53:26|16607.26
04:53:28|16607.38
04:53:28|16607.37
04:53:29|16607.34
04:53:30|16607.79
04:53:31|16607.51
04:53:32|16607.64
04:53:33|16607.43
04:53:34|16607.62
04:53:35|16607.62
04:53:36|16607.88
04:53:37|16607.17
04:53:38|16607.19
04:53:39|16606.88
04:53:41|16606.89
04:53:42|16607.1
04:53:43|16607.37
04:53:44|16607.21
04:53:45|16607.17
04:53:46|16607.18
04:53:46|16607.05
04:53:48|16607.22
04:53:49|16607.18
04:53:50|16607.26
04:53:51|16607.23
04:53:52|16607.29
04:53:53|16607.29
04:53:54|16607.29
04:53:55|16607.57
04:53:57|16607.59
04:53:58|16607.33
04:53:59|16607.21
04:53:59|16607.06
04:54:01|16607.
04:54:02|16607.45
04:54:02|16607.4
04:54:03|16607.18
04:54:05|16607.37
04:54:05|16607.13
04:54:06|16607.06
04:54:08|16607.63
04:54:09|16607.35
04:54:10|16607.46
04:54:11|16607.42
04:54:12|16607.47
04:54:13|16607.34
04:54:14|16608.02
04:54:16|16610.22
04:54:17|16609.34
04:54:19|16609.58
04:54:20|16609.62
04:54:21|16609.98
04:54:22|16610.08
04:54:23|16611.82
04:54:24|16611.52
04:54:25|16612.34
04:54:27|16612.35
04:54:28|16612.04
04:54:29|16611.75
04:54:30|16610.56
04:54:32|16610.78
04:54:34|16610.51
04:54:35|16610.69
04:54:36|16610.69
04:54:37|16610.6
04:54:38|16610.9
04:54:39|16610.86
04:54:40|16610.84
04:54:41|16610.8
04:54:42|16610.82
04:54:43|16609.63
04:54:44|16610.
04:54:45|16610.03
04:54:46|16610.1
04:54:47|16610.05
04:54:48|16609.68
04:54:49|16610.33
04:54:50|16610.72
04:54:51|16610.38
04:54:52|16609.95
04:54:53|16610.31
04:54:54|16610.15
04:54:55|16610.54
04:54:56|16609.46
04:54:57|16609.88
04:54:58|16609.7
04:54:59|16609.9
04:55:00|16609.76
04:55:01|16609.74
04:55:02|16609.76
04:55:03|16609.74
04:55:04|16609.75
04:55:05|16609.76
04:55:06|16609.84
04:55:07|16609.97
04:55:08|16609.75
04:55:09|16609.92
04:55:11|16609.81
04:55:12|16609.8
04:55:12|16609.94
04:55:14|16609.97
04:55:15|16610.16
04:55:16|16610.88
04:55:18|16611.8
04:55:19|16611.04
04:55:19|16611.13
04:55:21|16611.23
04:55:23|16611.34
04:55:23|16611.68
04:55:25|16611.71
04:55:27|16611.56
04:55:27|16611.46
04:55:28|16611.37
04:55:29|16612.15
04:55:30|16611.92
04:55:31|16611.7
04:55:32|16611.93
04:55:33|16611.65
04:55:35|16611.38
04:55:36|16611.68
04:55:37|16611.65
04:55:38|16611.68
04:55:39|16611.67
04:55:40|16611.67
04:55:40|16610.89
04:55:42|16611.18
04:55:42|16611.24
04:55:44|16611.47
04:55:45|16610.88
04:55:46|16610.95
04:55:47|16611.34
04:55:48|16611.3
04:55:49|16611.52
04:55:50|16611.77
04:55:51|16611.4
04:55:52|16610.97
04:55:52|16611.36
04:55:54|16611.82
04:55:55|16611.44
04:55:56|16611.68
04:55:58|16611.4
04:55:59|16610.75
04:56:00|16611.26
04:56:01|16611.25
04:56:02|16611.42
04:56:03|16611.4
04:56:04|16612.46
04:56:05|16612.14
04:56:06|16612.15
04:56:07|16612.18
04:56:08|16612.48
04:56:09|16612.48
04:56:10|16612.24
04:56:10|16611.92
04:56:12|16611.94
04:56:13|16611.9
04:56:13|16612.63
04:56:15|16612.22
04:56:15|16611.85
04:56:17|16611.88
04:56:19|16612.1
04:56:20|16612.45
04:56:21|16611.89
04:56:22|16611.91
04:56:23|16611.92
04:56:25|16611.95
04:56:26|16611.94
04:56:27|16612.19
04:56:28|16612.27
04:56:29|16612.1
04:56:30|16612.17
04:56:31|16612.32
04:56:32|16612.27
04:56:33|16612.46
04:56:34|16612.21
04:56:35|16612.27
04:56:36|16612.39
04:56:37|16612.31
04:56:38|16612.29
04:56:39|16612.21
04:56:40|16612.6
04:56:41|16612.14
04:56:42|16612.16
04:56:43|16612.3
04:56:44|16612.64
04:56:45|16612.44
04:56:46|16612.6
04:56:47|16612.36
04:56:48|16612.48
04:56:49|16612.48
04:56:50|16612.4
04:56:51|16612.65
04:56:52|16612.44
04:56:53|16612.45
04:56:54|16612.22
04:56:55|16612.8
04:56:56|16612.27
04:56:57|16611.76
04:56:58|16612.01
04:56:59|16612.
04:57:00|16612.06
04:57:01|16612.08
04:57:03|16611.79
04:57:03|16611.53
04:57:04|16611.06
04:57:05|16611.17
04:57:06|16611.32
04:57:07|16611.01
04:57:09|16611.27
04:57:09|16610.94
04:57:11|16611.12
04:57:12|16610.92
04:57:13|16611.42
04:57:14|16611.37
04:57:14|16610.71
04:57:15|16611.04
04:57:17|16611.38
04:57:17|16611.54
04:57:19|16611.74
04:57:21|16611.35
04:57:22|16611.11
04:57:24|16611.33
04:57:24|16611.34
04:57:27|16611.39
04:57:27|16611.29
04:57:28|16611.34
04:57:30|16611.92
04:57:31|16611.31
04:57:32|16611.29
04:57:33|16611.74
04:57:33|16611.71
04:57:35|16611.82
04:57:37|16611.44
04:57:37|16611.64
04:57:38|16611.34
04:57:40|16611.86
04:57:41|16611.44
04:57:42|16611.4
04:57:43|16611.54
04:57:44|16611.59
04:57:45|16611.4
04:57:46|16611.41
04:57:47|16611.44
04:57:48|16611.78
04:57:49|16611.99
04:57:51|16612.05
04:57:51|16612.05
04:57:53|16611.81
04:57:54|16611.96
04:57:55|16611.91
04:57:56|16611.82
04:57:57|16611.81
04:57:58|16611.94
04:57:59|16612.26
04:58:00|16612.26
04:58:01|16612.36
04:58:03|16612.54
04:58:04|16612.44
04:58:05|16612.44
04:58:06|16612.15
04:58:07|16612.15
04:58:08|16612.17
04:58:09|16612.31
04:58:10|16612.22
04:58:11|16612.21
04:58:12|16612.31
04:58:13|16612.29
04:58:14|16612.32
04:58:15|16612.43
04:58:16|16612.49
04:58:17|16612.46
04:58:18|16612.64
04:58:20|16612.52
04:58:22|16612.43
04:58:23|16612.35
04:58:25|16612.3
04:58:25|16612.44
04:58:27|16612.58
04:58:28|16612.58
04:58:30|16612.45
04:58:30|16612.59
04:58:32|16612.42
04:58:33|16612.47
04:58:34|16612.42
04:58:35|16612.43
04:58:36|16612.02
04:58:37|16612.32
04:58:38|16612.19
04:58:39|16612.28
04:58:40|16612.3
04:58:41|16612.31
04:58:42|16612.19
04:58:43|16612.19
04:58:44|16612.26
04:58:45|16612.23
04:58:46|16612.51
04:58:47|16612.79
04:58:48|16613.
04:58:49|16612.4
04:58:51|16612.45
04:58:52|16612.77
04:58:53|16612.45
04:58:54|16612.49
04:58:55|16612.59
04:58:56|16612.58
04:58:57|16612.71
04:58:58|16612.55
04:58:59|16612.36
04:58:59|16612.36
04:59:01|16612.43
04:59:02|16612.23
04:59:03|16612.4
04:59:04|16612.26
04:59:05|16612.31
04:59:07|16613.07
04:59:07|16613.46
04:59:09|16613.11
04:59:10|16613.22
04:59:11|16614.23
04:59:12|16613.88
04:59:13|16613.77
04:59:14|16613.91
04:59:15|16614.09
04:59:16|16613.75
04:59:17|16613.7
04:59:18|16614.39
04:59:19|16613.93
04:59:21|16614.05
04:59:23|16613.81
04:59:23|16614.24
04:59:24|16613.86
04:59:26|16613.47
04:59:28|16614.04
04:59:29|16613.9
04:59:30|16613.87
04:59:31|16614.02
04:59:32|16613.91
04:59:33|16614.08
04:59:34|16614.22
04:59:35|16613.86
04:59:36|16614.22
04:59:37|16614.1
04:59:38|16614.1
04:59:39|16613.94
04:59:40|16614.14
04:59:41|16614.32
04:59:42|16614.34
04:59:43|16614.34
04:59:44|16614.35
04:59:45|16614.29
04:59:47|16614.46
04:59:48|16614.37
04:59:50|16614.17
04:59:50|16614.19
04:59:51|16614.46
04:59:52|16614.41
04:59:53|16614.32
04:59:54|16614.26
04:59:55|16614.45
04:59:56|16614.44
04:59:57|16614.35
04:59:58|16614.63
04:59:59|16613.93
05:00:00|16613.97
05:00:01|16614.14
05:00:02|16614.51
05:00:03|16612.51
05:00:04|16613.44
05:00:06|16613.09
05:00:08|16611.53
05:00:08|16611.93
05:00:09|16612.32
05:00:10|16613.28
05:00:12|16613.11
05:00:12|16613.07
05:00:13|16612.89
05:00:14|16612.49
05:00:15|16612.98
05:00:16|16612.36
05:00:17|16612.23
05:00:18|16612.46
05:00:19|16612.68
05:00:21|16612.34
05:00:23|16612.77
05:00:23|16612.25
05:00:25|16612.44
05:00:27|16612.74
05:00:28|16612.33
05:00:28|16611.04
05:00:30|16612.38
05:00:31|16613.59
05:00:32|16613.29
05:00:34|16613.
05:00:34|16611.92
05:00:37|16612.11
05:00:38|16611.97
05:00:38|16612.12
05:00:40|16611.77
05:00:41|16612.16
05:00:42|16612.23
05:00:43|16612.05
05:00:45|16612.39
05:00:46|16610.63
05:00:47|16610.57
05:00:48|16610.01
05:00:49|16606.74
05:00:50|16606.77
05:00:50|16607.34
05:00:52|16606.81
05:00:53|16607.07
05:00:54|16607.
05:00:55|16606.4
05:00:56|16606.95
05:00:57|16607.4
05:00:58|16607.58
05:00:59|16607.59
05:00:59|16607.16
05:01:01|16607.17
05:01:02|16607.41
05:01:03|16606.89
05:01:04|16606.38
05:01:05|16606.47
05:01:06|16606.48
05:01:07|16606.25
05:01:08|16606.8
05:01:09|16606.79
05:01:10|16607.14
05:01:11|16607.06
05:01:12|16606.74
05:01:13|16606.53
05:01:14|16606.32
05:01:14|16606.35
05:01:15|16606.5
05:01:17|16606.17
05:01:18|16606.45
05:01:19|16606.93
05:01:20|16606.93
05:01:21|16606.64
05:01:21|16606.44
05:01:24|16606.46
05:01:24|16606.7
05:01:25|16606.77
05:01:27|16606.6
05:01:29|16606.51
05:01:29|16606.68
05:01:30|16606.54
05:01:32|16606.6
05:01:33|16606.12
05:01:34|16606.79
05:01:35|16606.58
05:01:36|16607.02
05:01:37|16607.17
05:01:38|16607.08
05:01:38|16607.56
05:01:40|16607.6
05:01:41|16607.92
05:01:41|16608.07
05:01:43|16607.29
05:01:44|16607.45
05:01:46|16607.85
05:01:46|16607.65
05:01:47|16607.78
05:01:48|16607.53
05:01:49|16607.53
05:01:50|16607.67
05:01:51|16607.43
05:01:52|16607.34
05:01:53|16607.52
05:01:54|16607.68
05:01:56|16607.51
05:01:57|16607.73
05:01:58|16607.65
05:01:59|16607.7
05:01:59|16607.51
05:02:01|16607.52
05:02:02|16607.81
05:02:03|16608.22
05:02:04|16608.06
05:02:05|16607.81
05:02:06|16608.07
05:02:07|16607.85
05:02:08|16608.42
05:02:09|16608.34
05:02:10|16608.5
05:02:11|16609.83
05:02:12|16610.07
05:02:13|16610.5
05:02:14|16610.87
05:02:15|16610.27
05:02:16|16609.69
05:02:18|16609.8
05:02:18|16609.94
05:02:19|16610.38
05:02:20|16610.62
05:02:21|16610.47
05:02:23|16610.28
05:02:25|16610.29
05:02:25|16610.6
05:02:27|16610.6
05:02:28|16610.66
05:02:29|16610.42
05:02:30|16610.28
05:02:31|16609.67
05:02:32|16608.78
05:02:33|16607.44
05:02:34|16608.2
05:02:35|16608.19
05:02:37|16607.2
05:02:38|16608.02
05:02:38|16607.99
05:02:40|16608.21
05:02:41|16608.47
05:02:41|16608.47
05:02:42|16608.22
05:02:44|16608.51
05:02:44|16608.46
05:02:47|16608.27
05:02:47|16608.27
05:02:48|16608.49
05:02:49|16608.37
05:02:50|16608.79
05:02:52|16608.68
05:02:53|16608.79
05:02:54|16609.2
05:02:55|16608.78
05:02:56|16608.86
05:02:57|16609.08
05:02:58|16609.34
05:02:59|16609.43
05:03:00|16609.06
05:03:01|16609.45
05:03:02|16609.81
05:03:03|16609.43
05:03:04|16609.28
05:03:05|16609.09
05:03:06|16609.12
05:03:08|16608.3
05:03:09|16608.69
05:03:10|16608.48
05:03:10|16608.3
05:03:12|16608.6
05:03:13|16608.39
05:03:14|16608.34
05:03:15|16608.54
05:03:16|16608.54
05:03:17|16608.93
05:03:18|16608.75
05:03:19|16608.64
05:03:20|16608.78
05:03:21|16608.54
05:03:22|16608.74
05:03:23|16608.64
05:03:25|16608.66
05:03:26|16609.06
05:03:27|16608.75
05:03:29|16608.51
05:03:30|16608.3
05:03:30|16608.53
05:03:32|16607.56
05:03:33|16607.71
05:03:34|16607.79
05:03:35|16607.89
05:03:36|16607.92
05:03:37|16607.74
05:03:37|16608.12
05:03:39|16608.12
05:03:39|16608.46
05:03:40|16608.26
05:03:41|16607.95
05:03:43|16607.96
05:03:43|16608.11
05:03:45|16608.1
05:03:46|16608.1
05:03:47|16608.08
05:03:49|16607.95
05:03:50|16607.78
05:03:51|16607.26
05:03:52|16607.14
05:03:53|16607.42
05:03:54|16607.41
05:03:55|16607.22
05:03:56|16606.9
05:03:57|16607.09
05:03:58|16607.41
05:03:59|16607.33
05:04:00|16607.25
05:04:01|16607.03
05:04:02|16606.88
05:04:03|16607.01
05:04:04|16606.79
05:04:05|16606.98
05:04:06|16607.28
05:04:07|16607.34
05:04:08|16607.44
05:04:09|16607.63
05:04:10|16607.38
05:04:11|16607.21
05:04:13|16607.43
05:04:14|16607.58
05:04:15|16607.3
05:04:15|16607.13
05:04:16|16607.3
05:04:18|16607.36
05:04:19|16607.45
05:04:19|16607.43
05:04:20|16607.51
05:04:22|16607.79
05:04:22|16607.45
05:04:23|16607.09
05:04:24|16607.02
05:04:26|16607.15
05:04:27|16606.83
05:04:28|16606.58
05:04:30|16606.23
05:04:31|16606.43
05:04:32|16606.38
05:04:33|16606.28
05:04:34|16606.28
05:04:36|16606.9
05:04:37|16606.7
05:04:37|16606.9
05:04:39|16606.84
05:04:41|16606.6
05:04:41|16606.62
05:04:42|16606.89
05:04:43|16606.97
05:04:45|16606.65
05:04:45|16607.07
05:04:46|16606.97
05:04:48|16607.08
05:04:48|16607.09
05:04:50|16607.17
05:04:51|16607.3
05:04:52|16607.08
05:04:52|16607.12
05:04:54|16606.65
05:04:54|16606.59
05:04:56|16606.78
05:04:58|16606.73
05:04:58|16606.66
05:05:00|16606.43
05:05:01|16606.98
05:05:02|16607.24
05:05:03|16607.17
05:05:04|16607.37
05:05:05|16607.51
05:05:06|16607.52
05:05:07|16607.49
05:05:08|16607.58
05:05:08|16607.62
05:05:11|16607.65
05:05:11|16607.44
05:05:12|16607.29
05:05:13|16606.97
05:05:14|16607.03
05:05:15|16607.21
05:05:16|16606.9
05:05:17|16606.99
05:05:18|16606.77
05:05:19|16606.89
05:05:20|16606.89
05:05:21|16606.8
05:05:22|16606.91
05:05:24|16606.96
05:05:25|16606.86
05:05:27|16606.64
05:05:28|16606.51
05:05:29|16606.63
05:05:30|16606.67
05:05:32|16606.58
05:05:33|16606.59
05:05:34|16606.88
05:05:36|16605.84
05:05:37|16606.08
05:05:38|16606.29
05:05:39|16606.44
05:05:40|16606.23
05:05:41|16606.47
05:05:43|16606.66
05:05:44|16606.13
05:05:45|16605.89
05:05:46|16606.06
05:05:47|16605.82
05:05:48|16605.88
05:05:49|16605.89
05:05:50|16605.72
05:05:51|16605.42
05:05:52|16605.65
05:05:53|16605.94
05:05:54|16605.77
05:05:55|16605.71
05:05:56|16605.57
05:05:57|16605.87
05:05:58|16605.62
05:06:00|16606.07
05:06:01|16605.86
05:06:01|16606.21
05:06:03|16606.28
05:06:04|16606.24
05:06:05|16606.9
05:06:06|16606.9
05:06:07|16606.88
05:06:08|16606.87
05:06:09|16606.88
05:06:10|16607.24
05:06:11|16606.85
05:06:12|16606.85
05:06:13|16606.49
05:06:14|16606.4
05:06:15|16606.29
05:06:16|16606.39
05:06:17|16605.67
05:06:18|16605.82
05:06:19|16605.53
05:06:20|16605.21
05:06:21|16605.34
05:06:22|16605.32
05:06:23|16605.34
05:06:24|16605.28
05:06:25|16605.18
05:06:26|16605.02
05:06:28|16605.31
05:06:28|16605.2
05:06:30|16605.27
05:06:30|16605.15
05:06:32|16605.03
05:06:33|16605.03
05:06:34|16605.12
05:06:35|16606.13
05:06:36|16606.38
05:06:38|16606.24
05:06:38|16605.83
05:06:40|16605.78
05:06:41|16606.27
05:06:41|16606.
05:06:43|16607.76
05:06:45|16607.89
05:06:46|16607.9
05:06:47|16607.75
05:06:48|16607.13
05:06:48|16607.05
05:06:50|16607.31
05:06:51|16607.6
05:06:52|16607.14
05:06:53|16607.14
05:06:54|16607.08
05:06:55|16606.62
05:06:56|16606.74
05:06:57|16606.95
05:06:58|16607.29
05:07:00|16607.32
05:07:01|16607.21
05:07:02|16607.16
05:07:02|16607.13
05:07:04|16607.09
05:07:05|16607.19
05:07:06|16607.1
05:07:06|16607.06
05:07:08|16606.7
05:07:09|16606.68
05:07:09|16606.86
05:07:11|16606.13
05:07:12|16606.27
05:07:13|16606.39
05:07:14|16606.1
05:07:15|16606.4
05:07:15|16606.16
05:07:16|16606.23
05:07:18|16606.46
05:07:19|16606.69
05:07:20|16606.75
05:07:21|16606.4
05:07:22|16606.67
05:07:23|16606.62
05:07:25|16606.44
05:07:25|16606.14
05:07:26|16605.47
05:07:28|16605.37
05:07:28|16605.01
05:07:30|16605.15
05:07:32|16605.54
05:07:32|16605.45
05:07:33|16605.49
05:07:35|16605.87
05:07:36|16605.57
05:07:36|16605.77
05:07:38|16605.63
05:07:39|16606.11
05:07:39|16606.16
05:07:41|16605.94
05:07:42|16605.87
05:07:42|16605.99
05:07:44|16605.75
05:07:46|16605.76
05:07:47|16605.59
05:07:48|16605.71
05:07:49|16605.54
05:07:50|16605.48
05:07:51|16605.59
05:07:53|16604.76
05:07:53|16605.51
05:07:55|16605.39
05:07:56|16605.41
05:07:57|16605.19
05:07:58|16604.98
05:08:00|16605.2
05:08:00|16605.31
05:08:02|16605.55
05:08:02|16604.61
05:08:03|16604.88
05:08:05|16604.49
05:08:06|16604.47
05:08:06|16604.18
05:08:09|16604.51
05:08:09|16604.86
05:08:10|16604.75
05:08:11|16604.79
05:08:12|16604.51
05:08:13|16604.6
05:08:14|16604.48
05:08:15|16604.48
05:08:16|16604.57
05:08:17|16604.65
05:08:18|16604.52
05:08:19|16604.71
05:08:21|16604.72
05:08:21|16604.51
05:08:22|16604.51
05:08:23|16604.94
05:08:24|16604.82
05:08:25|16604.52
05:08:26|16604.34
05:08:28|16604.72
05:08:28|16604.73
05:08:31|16604.72
05:08:31|16604.72
05:08:33|16604.68
05:08:34|16604.71
05:08:35|16604.57
05:08:35|16604.36
05:08:37|16604.4
05:08:39|16604.43
05:08:39|16604.26
05:08:40|16604.38
05:08:42|16604.86
05:08:43|16604.53
05:08:44|16604.52
05:08:45|16604.41
05:08:45|16604.42
05:08:48|16604.86
05:08:49|16604.67
05:08:50|16604.68
05:08:52|16604.63
05:08:53|16605.67
05:08:54|16605.58
05:08:55|16605.31
05:08:56|16605.23
05:08:57|16605.22
05:08:58|16605.35
05:08:59|16605.22
05:09:00|16605.54
05:09:02|16605.55
05:09:03|16605.48
05:09:04|16605.95
05:09:05|16606.06
05:09:06|16606.05
05:09:07|16606.21
05:09:07|16605.34
05:09:08|16605.6
05:09:10|16605.7
05:09:11|16606.08
05:09:11|16605.56
05:09:12|16605.46
05:09:13|16605.57
05:09:15|16605.46
05:09:16|16605.7
05:09:17|16605.73
05:09:18|16605.8
05:09:19|16605.82
05:09:20|16605.65
05:09:21|16605.46
05:09:23|16605.28
05:09:24|16605.28
05:09:25|16605.83
05:09:26|16605.73
05:09:27|16605.6
05:09:28|16605.69
05:09:29|16605.5
05:09:31|16605.67
05:09:32|16605.68
05:09:33|16605.42
05:09:39|16605.49
05:09:39|16605.09
05:09:40|16605.24
05:09:41|16605.47
05:09:42|16605.54
05:09:43|16605.29
05:09:45|16605.25
05:09:46|16605.34
05:09:47|16605.34
05:09:48|16605.37
05:09:49|16605.25
05:09:50|16605.23
05:09:51|16605.11
05:09:52|16605.08
05:09:53|16604.65
05:09:54|16604.64
05:09:55|16604.83
05:09:56|16604.69
05:09:57|16604.91
05:09:57|16605.16
05:09:58|16605.15
05:10:00|16604.82
05:10:02|16604.89
05:10:03|16604.9
05:10:03|16604.92
05:10:05|16605.03
05:10:06|16605.28
05:10:07|16604.99
05:10:08|16604.96
05:10:08|16605.25
05:10:10|16605.18
05:10:11|16604.93
05:10:12|16604.98
05:10:13|16604.91
05:10:13|16604.93
05:10:14|16605.16
05:10:16|16605.03
05:10:16|16605.17
05:10:18|16605.28
05:10:19|16605.04
05:10:20|16604.94
05:10:21|16604.97
05:10:22|16604.92
05:10:23|16604.9
05:10:24|16604.9
05:10:25|16604.57
05:10:26|16604.92
05:10:27|16605.21
05:10:28|16605.11
05:10:29|16605.07
05:10:30|16605.02
05:10:32|16604.85
05:10:33|16605.07
05:10:35|16604.9
05:10:35|16605.07
05:10:37|16604.95
05:10:38|16604.86
05:10:39|16604.88
05:10:40|16605.03
05:10:42|16604.94
05:10:42|16604.72
05:10:44|16604.61
05:10:45|16604.27
05:10:47|16604.12
05:10:47|16604.2
05:10:48|16604.18
05:10:49|16604.27
05:10:50|16604.1
05:10:51|16604.15
05:10:52|16604.5
05:10:53|16604.39
05:10:54|16604.42
05:10:56|16604.52
05:10:57|16604.72
05:10:57|16604.58
05:10:59|16604.28
05:10:59|16604.5
05:11:01|16604.4
05:11:02|16604.64
05:11:03|16604.75
05:11:03|16604.77
05:11:05|16604.96
05:11:06|16604.95
05:11:07|16605.12
05:11:08|16604.84
05:11:09|16604.79
05:11:09|16604.79
05:11:11|16604.91
05:11:12|16604.94
05:11:13|16604.92
05:11:14|16604.95
05:11:15|16605.23
05:11:16|16605.
05:11:17|16604.62
05:11:18|16604.7
05:11:19|16604.8
05:11:20|16604.57
05:11:22|16604.81
05:11:22|16604.1
05:11:23|16604.1
05:11:24|16604.35
05:11:25|16604.34
05:11:27|16604.51
05:11:27|16604.38
05:11:28|16604.32
05:11:29|16604.35
05:11:30|16604.5
05:11:31|16604.46
05:11:33|16604.52
05:11:34|16604.5
05:11:36|16604.58
05:11:37|16604.48
05:11:39|16604.59
05:11:39|16604.43
05:11:41|16604.49
05:11:42|16605.27
05:11:43|16605.16
05:11:44|16604.97
05:11:46|16604.77
05:11:46|16604.77
05:11:47|16605.19
05:11:48|16604.94
05:11:49|16604.71
05:11:50|16604.82
05:11:51|16605.07
05:11:52|16604.99
05:11:53|16605.03
05:11:54|16605.03
05:11:55|16605.31
05:11:56|16605.08
05:11:57|16604.9
05:11:59|16604.9
05:11:59|16604.61
05:12:00|16604.81
05:12:01|16604.66
05:12:02|16604.67
05:12:04|16604.67
05:12:04|16604.85
05:12:05|16604.78
05:12:06|16604.85
05:12:07|16604.84
05:12:09|16604.99
05:12:09|16605.01
05:12:10|16605.12
05:12:11|16605.06
05:12:12|16605.12
05:12:13|16605.17
05:12:14|16605.14
05:12:15|16605.19
05:12:16|16604.89
05:12:18|16604.91
05:12:18|16605.14
05:12:20|16605.06
05:12:20|16605.14
05:12:22|16604.99
05:12:23|16605.01
05:12:24|16604.93
05:12:25|16605.25
05:12:25|16605.38
05:12:26|16605.14
05:12:28|16605.08
05:12:28|16605.32
05:12:29|16604.88
05:12:31|16604.62
05:12:32|16604.58
05:12:33|16605.14
05:12:34|16605.19
05:12:36|16604.9
05:12:38|16604.88
05:12:38|16604.77
05:12:40|16605.08
05:12:42|16605.18
05:12:42|16605.09
05:12:44|16604.9
05:12:45|16604.97
05:12:46|16604.43
05:12:46|16604.39
05:12:48|16604.38
05:12:49|16604.36
05:12:51|16604.6
05:12:51|16604.51
05:12:52|16604.68
05:12:53|16604.68
05:12:54|16604.51
05:12:55|16604.62
05:12:56|16604.71
05:12:57|16604.72
05:12:59|16604.9
05:12:59|16604.96
05:13:00|16604.94
05:13:01|16604.84
05:13:02|16604.51
05:13:04|16604.69
05:13:04|16604.73
05:13:05|16604.69
05:13:06|16604.64
05:13:07|16604.7
05:13:09|16604.63
05:13:10|16604.64
05:13:11|16604.53
05:13:12|16604.35
05:13:13|16604.42
05:13:14|16604.21
05:13:16|16604.2
05:13:16|16604.36
05:13:17|16604.24
05:13:18|16604.09
05:13:19|16604.08
05:13:20|16604.08
05:13:22|16604.29
05:13:23|16603.94
05:13:23|16604.
05:13:25|16603.01
05:13:26|16603.23
05:13:27|16603.63
05:13:28|16603.73
05:13:29|16603.61
05:13:29|16603.59
05:13:31|16603.21
05:13:31|16603.94
05:13:33|16603.86
05:13:34|16603.64
05:13:36|16604.25
05:13:38|16604.41
05:13:39|16604.26
05:13:40|16604.22
05:13:41|16604.09
05:13:42|16603.82
05:13:43|16604.14
05:13:44|16604.57
05:13:45|16604.72
05:13:47|16604.38
05:13:47|16604.33
05:13:49|16605.31
05:13:49|16605.19
05:13:51|16605.06
05:13:52|16605.03
05:13:53|16605.07
05:13:54|16604.88
05:13:54|16605.15
05:13:56|16604.91
05:13:57|16605.06
05:13:58|16604.42
05:13:59|16604.79
05:14:00|16604.59
05:14:01|16604.45
05:14:02|16604.82
05:14:03|16604.59
05:14:04|16604.36
05:14:05|16604.62
05:14:07|16604.81
05:14:08|16604.29
05:14:09|16604.61
05:14:10|16604.36
05:14:11|16604.46
05:14:12|16603.85
05:14:13|16603.91
05:14:14|16604.05
05:14:14|16604.17
05:14:16|16603.94
05:14:17|16603.73
05:14:18|16603.45
05:14:19|16603.44
05:14:19|16603.34
05:14:21|16603.3
05:14:22|16603.5
05:14:24|16603.56
05:14:24|16603.57
05:14:26|16603.57
05:14:27|16603.58
05:14:28|16603.51
05:14:29|16603.4
05:14:30|16603.24
05:14:31|16603.42
05:14:32|16603.72
05:14:33|16603.91
05:14:35|16603.74
05:14:35|16603.66
05:14:37|16603.68
05:14:37|16603.64
05:14:40|16603.82
05:14:40|16603.63
05:14:42|16603.81
05:14:43|16601.96
05:14:44|16601.68
05:14:45|16601.75
05:14:46|16601.88
05:14:47|16602.2
05:14:48|16602.39
05:14:49|16602.21
05:14:50|16601.45
05:14:51|16601.48
05:14:53|16601.44
05:14:53|16602.
05:14:54|16601.69
05:14:55|16601.45
05:14:56|16601.56
05:14:58|16601.47
05:14:59|16601.59
05:15:00|16601.21
05:15:01|16601.36
05:15:02|16601.28
05:15:03|16601.38
05:15:05|16601.56
05:15:05|16601.78
05:15:06|16601.9
05:15:08|16601.63
05:15:08|16601.52
05:15:10|16602.11
05:15:11|16601.55
05:15:12|16601.88
05:15:13|16601.79
05:15:13|16601.81
05:15:15|16601.87
05:15:15|16601.69
05:15:17|16601.7
05:15:17|16601.94
05:15:19|16600.8
05:15:20|16601.
05:15:21|16601.14
05:15:22|16601.15
05:15:23|16601.12
05:15:24|16601.24
05:15:25|16601.23
05:15:26|16600.94
05:15:27|16600.85
05:15:28|16600.72
05:15:29|16600.7
05:15:30|16600.69
05:15:31|16600.28
05:15:32|16600.4
05:15:33|16600.82
05:15:35|16601.04
05:15:35|16601.32
05:15:37|16601.39
05:15:38|16601.49
05:15:39|16601.21
05:15:41|16601.15
05:15:41|16601.38
05:15:43|16601.28
05:15:44|16600.98
05:15:46|16601.28
05:15:47|16601.38
05:15:47|16601.12
05:15:49|16601.3
05:15:50|16601.31
05:15:51|16601.74
05:15:52|16601.79
05:15:53|16602.15
05:15:53|16602.17
05:15:55|16602.1
05:15:56|16602.1
05:15:57|16602.13
05:15:58|16602.04
05:15:59|16601.91
05:15:59|16601.96
05:16:00|16602.06
05:16:02|16602.18
05:16:03|16602.32
05:16:03|16602.33
05:16:05|16602.14
05:16:06|16602.04
05:16:08|16604.14
05:16:09|16604.84
05:16:10|16603.28
05:16:11|16603.13
05:16:12|16603.25
05:16:13|16603.47
05:16:14|16602.93
05:16:15|16602.92
05:16:16|16602.71
05:16:17|16602.74
05:16:18|16602.6
05:16:19|16602.99
05:16:20|16602.94
05:16:21|16602.99
05:16:22|16603.17
05:16:23|16603.43
05:16:24|16603.4
05:16:25|16603.45
05:16:26|16603.89
05:16:27|16603.9
05:16:28|16603.99
05:16:29|16604.39
05:16:30|16603.87
05:16:31|16603.19
05:16:32|16602.99
05:16:33|16602.64
05:16:34|16602.91
05:16:35|16602.71
05:16:36|16602.91
05:16:37|16602.83
05:16:38|16602.59
05:16:39|16602.46
05:16:40|16602.33
05:16:41|16602.33
05:16:42|16602.49
05:16:44|16602.35
05:16:45|16602.35
05:16:46|16603.1
05:16:46|16602.65
05:16:48|16602.66
05:16:48|16602.68
05:16:50|16602.66
05:16:51|16602.6
05:16:52|16602.41
05:16:53|16602.49
05:16:54|16602.49
05:16:55|16602.48
05:16:57|16601.68
05:16:58|16601.59
05:16:59|16601.74
05:16:59|16601.93
05:17:00|16601.75
05:17:02|16602.08
05:17:03|16602.47
05:17:05|16602.27
05:17:06|16602.45
05:17:07|16602.12
05:17:08|16602.12
05:17:09|16602.09
05:17:10|16601.99
05:17:11|16602.24
05:17:13|16602.34
05:17:13|16602.3
05:17:15|16602.27
05:17:16|16602.82
05:17:16|16602.92
05:17:17|16602.97
05:17:19|16603.34
05:17:19|16603.47
05:17:20|16603.72
05:17:21|16603.87
05:17:23|16603.81
05:17:24|16603.21
05:17:25|16603.53
05:17:26|16603.52
05:17:27|16603.64
05:17:28|16603.39
05:17:29|16603.64
05:17:30|16603.34
05:17:31|16603.5
05:17:32|16603.62
05:17:33|16603.64
05:17:34|16603.31
05:17:35|16599.13
05:17:36|16598.61
05:17:37|16598.65
05:17:38|16598.27
05:17:40|16598.45
05:17:41|16598.09
05:17:42|16597.45
05:17:42|16597.26
05:17:44|16597.43
05:17:45|16597.27
05:17:46|16597.27
05:17:47|16597.65
05:17:48|16597.62
05:17:49|16596.68
05:17:50|16596.43
05:17:51|16596.07
05:17:53|16596.67
05:17:54|16596.33
05:17:55|16596.03
05:17:56|16596.51
05:17:56|16595.92
05:17:58|16594.97
05:17:59|16593.6
05:18:00|16593.48
05:18:01|16593.25
05:18:02|16593.47
05:18:03|16593.66
05:18:04|16594.06
05:18:05|16595.47
05:18:06|16595.1
05:18:07|16595.06
05:18:08|16594.46
05:18:09|16594.7
05:18:10|16594.76
05:18:12|16594.9
05:18:13|16593.07
05:18:14|16592.79
05:18:14|16593.01
05:18:16|16592.5
05:18:16|16592.96
05:18:18|16593.07
05:18:19|16593.
05:18:19|16592.94
05:18:20|16592.64
05:18:22|16592.64
05:18:23|16592.15
05:18:24|16592.32
05:18:25|16592.56
05:18:26|16592.33
05:18:27|16592.2
05:18:28|16591.9
05:18:29|16590.49
05:18:30|16590.9
05:18:31|16590.7
05:18:32|16590.78
05:18:33|16590.91
05:18:34|16591.75
05:18:35|16591.75
05:18:37|16591.62
05:18:37|16591.65
05:18:39|16591.17
05:18:41|16591.14
05:18:42|16591.77
05:18:43|16591.52
05:18:45|16591.35
05:18:46|16590.77
05:18:46|16590.95
05:18:48|16590.94
05:18:49|16590.62
05:18:49|16591.
05:18:51|16591.13
05:18:53|16591.75
05:18:54|16591.46
05:18:56|16591.32
05:18:56|16591.03
05:18:58|16591.38
05:18:59|16591.29
05:18:59|16591.01
05:19:01|16591.22
05:19:01|16591.44
05:19:03|16590.6
05:19:04|16590.6
05:19:06|16590.5
05:19:07|16590.68
05:19:08|16591.42
05:19:09|16590.78
05:19:10|16590.8
05:19:12|16591.06
05:19:12|16590.78
05:19:14|16590.39
05:19:15|16590.65
05:19:17|16590.5
05:19:18|16590.38
05:19:19|16590.13
05:19:20|16590.05
05:19:21|16589.77
05:19:22|16589.77
05:19:23|16590.06
05:19:24|16590.01
05:19:25|16589.67
05:19:26|16590.3
05:19:27|16590.2
05:19:28|16590.22
05:19:29|16590.51
05:19:30|16589.95
05:19:31|16590.35
05:19:32|16590.66
05:19:33|16590.15
05:19:34|16590.09
05:19:36|16590.18
05:19:36|16590.09
05:19:38|16590.38
05:19:39|16590.24
05:19:40|16590.11
05:19:41|16590.11
05:19:43|16590.02
05:19:44|16589.83
05:19:45|16589.82
05:19:46|16589.28
05:19:48|16588.96
05:19:49|16589.29
05:19:50|16589.38
05:19:52|16589.08
05:19:53|16589.39
05:19:54|16589.35
05:19:54|16589.24
05:19:55|16588.93
05:19:57|16588.98
05:19:58|16589.08
05:19:59|16589.01
05:20:00|16589.
05:20:02|16589.03
05:20:03|16588.75
05:20:04|16588.97
05:20:05|16588.83
05:20:06|16588.98
05:20:07|16589.17
05:20:08|16589.1
05:20:08|16589.39
05:20:09|16588.87
05:20:11|16588.54
05:20:11|16589.13
05:20:12|16589.2
05:20:13|16588.31
05:20:15|16588.26
05:20:17|16588.22
05:20:18|16587.98
05:20:18|16587.99
05:20:20|16587.92
05:20:21|16588.61
05:20:22|16588.12
05:20:23|16588.12
05:20:23|16588.13
05:20:25|16588.11
05:20:25|16588.11
05:20:26|16588.05
05:20:28|16588.
05:20:29|16588.4
05:20:29|16588.54
05:20:31|16588.49
05:20:31|16588.75
05:20:32|16589.5
05:20:33|16589.95
05:20:35|16590.74
05:20:35|16591.48
05:20:37|16591.53
05:20:38|16590.92
05:20:39|16591.54
05:20:39|16591.38
05:20:41|16590.91
05:20:42|16590.69
05:20:44|16590.89
05:20:45|16593.43
05:20:46|16594.35
05:20:48|16595.57
05:20:49|16595.38
05:20:50|16595.15
05:20:51|16595.68
05:20:52|16595.93
05:20:53|16596.17
05:20:54|16595.55
05:20:55|16595.35
05:20:57|16595.03
05:20:58|16594.88
05:20:58|16595.24
05:21:00|16594.65
05:21:01|16594.07
05:21:02|16593.76
05:21:03|16594.01
05:21:04|16593.93
05:21:06|16594.39
05:21:06|16594.26
05:21:08|16594.12
05:21:09|16594.02
05:21:10|16593.86
05:21:11|16593.64
05:21:13|16593.86
05:21:13|16593.86
05:21:14|16593.71
05:21:15|16594.3
05:21:17|16594.69
05:21:18|16594.57
05:21:19|16594.79
05:21:20|16594.94
05:21:21|16595.08
05:21:22|16595.07
05:21:23|16595.2
05:21:24|16596.35
05:21:25|16596.29
05:21:25|16596.51
05:21:27|16596.65
05:21:28|16595.86
05:21:28|16595.73
05:21:30|16595.63
05:21:31|16595.91
05:21:33|16595.97
05:21:33|16596.07
05:21:34|16595.52
05:21:35|16595.88
05:21:36|16596.02
05:21:37|16595.7
05:21:38|16596.01
05:21:39|16596.17
05:21:40|16595.81
05:21:42|16595.95
05:21:44|16595.82
05:21:45|16596.1
05:21:46|16595.88
05:21:48|16595.9
05:21:49|16595.89
05:21:50|16596.04
05:21:51|16596.04
05:21:53|16596.05
05:21:53|16595.98
05:21:55|16596.06
05:21:55|16595.92
05:21:57|16595.78
05:21:58|16595.83
05:21:58|16595.92
05:21:59|16595.99
05:22:01|16595.17
05:22:02|16595.22
05:22:03|16595.53
05:22:04|16595.48
05:22:05|16595.51
05:22:07|16595.52
05:22:07|16595.96
05:22:09|16595.81
05:22:10|16595.26
05:22:10|16595.33
05:22:12|16595.
05:22:13|16594.73
05:22:14|16594.7
05:22:15|16594.7
05:22:16|16594.75
05:22:16|16594.74
05:22:18|16595.01
05:22:19|16594.76
05:22:20|16594.53
05:22:21|16594.83
05:22:22|16595.23
05:22:24|16594.65
05:22:24|16594.95
05:22:25|16594.95
05:22:26|16594.93
05:22:27|16595.47
05:22:28|16595.34
05:22:29|16595.2
05:22:30|16595.29
05:22:31|16596.39
05:22:32|16596.08
05:22:33|16596.31
05:22:35|16596.7
05:22:36|16597.
05:22:36|16597.07
05:22:38|16596.4
05:22:39|16596.51
05:22:40|16596.19
05:22:40|16596.35
05:22:41|16596.23
05:22:43|16596.75
05:22:44|16596.92
05:22:45|16596.83
05:22:46|16596.66
05:22:47|16596.42
05:22:48|16596.23
05:22:49|16596.42
05:22:50|16596.58
05:22:51|16596.74
05:22:52|16596.73
05:22:53|16596.65
05:22:54|16596.34
05:22:55|16596.53
05:22:56|16596.73
05:22:57|16596.58
05:22:58|16596.73
05:23:00|16596.62
05:23:00|16597.33
05:23:02|16596.9
05:23:03|16597.25
05:23:04|16596.75
05:23:05|16597.19
05:23:06|16597.21
05:23:07|16597.56
05:23:08|16598.06
05:23:10|16597.58
05:23:12|16597.52
05:23:13|16597.52
05:23:14|16597.63
05:23:15|16597.71
05:23:16|16597.44
05:23:17|16597.41
05:23:19|16597.36
05:23:19|16597.37
05:23:20|16597.37
05:23:21|16597.4
05:23:22|16597.46
05:23:23|16597.39
05:23:24|16597.41
05:23:25|16597.35
05:23:26|16597.59
05:23:28|16598.48
05:23:29|16598.46
05:23:29|16598.45
05:23:31|16598.38
05:23:32|16598.24
05:23:33|16597.92
05:23:34|16597.93
05:23:35|16598.04
05:23:36|16598.12
05:23:37|16598.23
05:23:38|16598.12
05:23:38|16598.45
05:23:40|16598.39
05:23:41|16598.46
05:23:41|16598.46
05:23:43|16598.34
05:23:43|16598.41
05:23:46|16598.09
05:23:47|16598.03
05:23:48|16598.24
05:23:50|16598.25
05:23:51|16598.07
05:23:52|16598.
05:23:53|16598.04
05:23:54|16598.09
05:23:55|16598.35
05:23:56|16598.42
05:23:58|16598.23
05:23:59|16597.83
05:23:59|16597.91
05:24:02|16597.83
05:24:02|16597.85
05:24:04|16598.07
05:24:05|16597.83
05:24:06|16597.85
05:24:08|16598.06
05:24:09|16597.81
05:24:11|16597.56
05:24:11|16598.05
05:24:12|16597.07
05:24:14|16597.78
05:24:15|16597.68
05:24:16|16597.49
05:24:17|16597.51
05:24:18|16597.46
05:24:20|16597.9
05:24:20|16598.06
05:24:21|16597.76
05:24:22|16598.04
05:24:24|16597.57
05:24:25|16597.71
05:24:25|16597.87
05:24:27|16597.72
05:24:28|16597.71
05:24:29|16597.71
05:24:30|16597.46
05:24:31|16597.6
05:24:31|16597.57
05:24:33|16597.44
05:24:34|16597.22
05:24:34|16597.67
05:24:36|16597.33
05:24:36|16597.21
05:24:38|16597.26
05:24:38|16597.26
05:24:40|16597.38
05:24:41|16597.79
05:24:42|16597.71
05:24:42|16597.52
05:24:44|16597.75
05:24:45|16597.77
05:24:47|16597.9
05:24:48|16597.8
05:24:48|16597.79
05:24:50|16597.8
05:24:50|16597.91
05:24:52|16597.57
05:24:53|16597.78
05:24:54|16597.94
05:24:55|16597.9
05:24:55|16597.91
05:24:57|16597.76
05:24:58|16597.67
05:24:58|16598.08
05:25:00|16598.08
05:25:01|16598.25
05:25:02|16598.24
05:25:03|16598.
05:25:05|16597.92
05:25:06|16598.04
05:25:07|16597.95
05:25:08|16597.84
05:25:10|16597.83
05:25:11|16597.84
05:25:11|16597.88
05:25:12|16597.92
05:25:13|16597.99
05:25:15|16597.92
05:25:16|16597.71
05:25:17|16597.85
05:25:18|16597.84
05:25:19|16597.84
05:25:20|16597.73
05:25:22|16597.35
05:25:23|16597.09
05:25:24|16596.62
05:25:24|16596.74
05:25:25|16597.14
05:25:27|16597.25
05:25:28|16597.07
05:25:29|16596.96
05:25:30|16595.49
05:25:31|16595.64
05:25:32|16595.83
05:25:33|16595.55
05:25:34|16595.68
05:25:35|16595.69
05:25:36|16595.7
05:25:37|16595.7
05:25:38|16595.74
05:25:39|16595.84
05:25:40|16595.84
05:25:41|16595.74
05:25:42|16595.55
05:25:43|16595.77
05:25:44|16595.64
05:25:45|16595.6
05:25:46|16595.51
05:25:48|16595.52
05:25:49|16595.53
05:25:51|16595.74
05:25:52|16595.96
05:25:53|16595.87
05:25:54|16595.86
05:25:55|16595.82
05:25:56|16595.9
05:25:58|16595.97
05:25:58|16595.86
05:25:59|16596.1
05:26:01|16596.33
05:26:02|16596.19
05:26:03|16596.33
05:26:04|16596.07
05:26:05|16596.06
05:26:07|16596.61
05:26:07|16596.6
05:26:08|16596.54
05:26:09|16596.36
05:26:10|16596.67
05:26:11|16596.73
05:26:12|16596.51
05:26:13|16596.89
05:26:14|16596.43
05:26:15|16596.29
05:26:16|16596.16
05:26:17|16596.28
05:26:18|16596.27
05:26:19|16596.17
05:26:20|16596.17
05:26:21|16596.08
05:26:22|16596.33
05:26:23|16596.43
05:26:25|16596.34
05:26:26|16596.07
05:26:27|16595.97
05:26:28|16595.8
05:26:28|16595.72
05:26:29|16595.8
05:26:31|16595.3
05:26:32|16595.08
05:26:33|16595.09
05:26:34|16595.69
05:26:34|16595.63
05:26:36|16595.53
05:26:37|16595.53
05:26:38|16595.56
05:26:39|16595.57
05:26:40|16595.8
05:26:41|16595.48
05:26:42|16595.64
05:26:42|16595.51
05:26:44|16595.5
05:26:44|16595.49
05:26:46|16595.49
05:26:48|16595.49
05:26:49|16595.36
05:26:51|16595.36
05:26:52|16595.79
05:26:53|16595.77
05:26:54|16595.72
05:26:56|16595.71
05:26:57|16595.75
05:26:57|16595.75
05:26:59|16595.85
05:27:00|16595.71
05:27:02|16595.9
05:27:03|16596.08
05:27:04|16595.83
05:27:06|16595.75
05:27:06|16595.9
05:27:08|16595.99
05:27:08|16595.9
05:27:10|16596.
05:27:11|16595.69
05:27:12|16595.79
05:27:13|16595.92
05:27:14|16595.79
05:27:15|16595.77
05:27:16|16595.91
05:27:17|16595.66
05:27:18|16595.91
05:27:19|16595.81
05:27:21|16595.92
05:27:22|16598.74
05:27:23|16598.68
05:27:24|16598.18
05:27:25|16598.39
05:27:26|16598.13
05:27:27|16598.1
05:27:28|16598.11
05:27:29|16598.16
05:27:30|16597.74
05:27:31|16597.68
05:27:32|16597.71
05:27:34|16597.79
05:27:35|16597.77
05:27:35|16597.84
05:27:36|16597.67
05:27:37|16597.83
05:27:38|16597.68
05:27:39|16597.44
05:27:40|16595.38
05:27:42|16596.02
05:27:43|16596.
05:27:44|16595.84
05:27:44|16595.84
05:27:45|16596.02
05:27:46|16596.1
05:27:48|16595.58
05:27:49|16595.64
05:27:50|16595.42
05:27:51|16595.66
05:27:52|16595.66
05:27:53|16595.47
05:27:54|16595.57
05:27:56|16595.3
05:27:58|16595.41
05:27:58|16595.47
05:27:59|16595.57
05:28:00|16595.56
05:28:02|16595.59
05:28:03|16595.72
05:28:03|16595.75
05:28:06|16595.28
05:28:07|16595.44
05:28:07|16595.46
05:28:09|16595.9
05:28:11|16595.54
05:28:11|16595.59
05:28:12|16595.61
05:28:13|16595.47
05:28:14|16595.52
05:28:16|16595.53
05:28:18|16595.61
05:28:19|16595.63
05:28:19|16595.65
05:28:20|16595.61
05:28:21|16595.5
05:28:23|16595.75
05:28:24|16595.76
05:28:25|16595.94
05:28:27|16595.95
05:28:27|16596.35
05:28:29|16596.17
05:28:29|16596.2
05:28:30|16596.1
05:28:31|16596.04
05:28:32|16596.01
05:28:33|16595.87
05:28:34|16595.85
05:28:35|16595.39
05:28:37|16594.49
05:28:38|16594.77
05:28:39|16594.83
05:28:40|16594.58
05:28:41|16594.54
05:28:43|16594.68
05:28:43|16594.64
05:28:45|16594.56
05:28:45|16594.59
05:28:47|16595.2
05:28:48|16595.02
05:28:49|16594.91
05:28:51|16594.91
05:28:52|16594.9
05:28:54|16595.24
05:28:54|16595.23
05:28:55|16595.21
05:28:56|16595.13
05:28:57|16595.99
05:28:58|16595.88
05:28:59|16595.91
05:29:00|16595.87
05:29:01|16595.72
05:29:02|16595.87
05:29:03|16595.86
05:29:04|16595.86
05:29:05|16595.65
05:29:06|16595.49
05:29:07|16595.78
05:29:08|16595.48
05:29:09|16595.68
05:29:11|16594.71
05:29:12|16594.41
05:29:14|16594.53
05:29:14|16595.1
05:29:15|16595.05
05:29:16|16594.9
05:29:17|16594.9
05:29:18|16594.9
05:29:19|16594.73
05:29:20|16594.8
05:29:21|16594.81
05:29:22|16594.58
05:29:23|16594.7
05:29:24|16594.59
05:29:25|16595.24
05:29:27|16595.16
05:29:27|16594.99
05:29:28|16595.02
05:29:30|16595.
05:29:31|16594.74
05:29:33|16594.48
05:29:33|16594.46
05:29:34|16594.46
05:29:35|16594.34
05:29:36|16593.89
05:29:37|16594.36
05:29:38|16594.38
05:29:39|16594.49
05:29:40|16594.71
05:29:41|16594.74
05:29:42|16594.51
05:29:44|16594.63
05:29:44|16594.64
05:29:45|16594.51
05:29:46|16594.72
05:29:47|16594.72
05:29:48|16594.75
05:29:50|16594.85
05:29:51|16595.12
05:29:53|16595.
05:29:54|16594.93
05:29:55|16595.06
05:29:57|16596.66
05:29:57|16596.47
05:29:58|16596.63
05:30:00|16596.73
05:30:01|16596.6
05:30:03|16596.23
05:30:04|16596.13
05:30:04|16596.22
05:30:07|16596.71
05:30:07|16596.48
05:30:09|16596.11
05:30:10|16596.27
05:30:11|16596.24
05:30:12|16596.34
05:30:13|16596.4
05:30:13|16596.67
05:30:15|16596.75
05:30:16|16596.82
05:30:17|16596.9
05:30:18|16596.88
05:30:19|16596.81
05:30:20|16596.77
05:30:21|16597.25
05:30:23|16596.75
05:30:24|16596.55
05:30:25|16596.8
05:30:25|16596.63
05:30:27|16596.74
05:30:28|16596.88
05:30:29|16596.49
05:30:30|16596.61
05:30:30|16596.57
05:30:31|16596.24
05:30:33|16596.1
05:30:34|16595.73
05:30:34|16595.82
05:30:36|16595.8
05:30:37|16595.71
05:30:38|16595.12
05:30:39|16595.04
05:30:40|16595.28
05:30:41|16595.31
05:30:42|16594.82
05:30:43|16594.77
05:30:44|16594.92
05:30:45|16595.53
05:30:46|16595.14
05:30:47|16595.06
05:30:48|16595.04
05:30:49|16595.05
05:30:50|16595.11
05:30:52|16595.2
05:30:52|16595.23
05:30:54|16595.25
05:30:55|16595.28
05:30:56|16595.27
05:30:56|16595.24
05:30:57|16595.4
05:30:59|16595.24
05:31:00|16595.38
05:31:01|16595.25
05:31:02|16595.21
05:31:03|16595.48
05:31:04|16595.3
05:31:05|16595.27
05:31:06|16595.15
05:31:07|16595.06
05:31:08|16595.07
05:31:10|16595.22
05:31:11|16595.23
05:31:12|16595.55
05:31:13|16595.67
05:31:14|16595.45
05:31:15|16595.67
05:31:16|16595.64
05:31:17|16595.79
05:31:18|16595.58
05:31:19|16595.58
05:31:20|16595.54
05:31:21|16595.32
05:31:22|16595.6
05:31:23|16595.47
05:31:24|16595.61
05:31:25|16595.7
05:31:26|16595.39
05:31:27|16595.56
05:31:28|16595.47
05:31:30|16595.48
05:31:31|16595.59
05:31:32|16595.36
05:31:33|16595.36
05:31:34|16595.45
05:31:35|16595.06
05:31:36|16595.12
05:31:37|16594.99
05:31:38|16594.99
05:31:39|16594.82
05:31:40|16594.59
05:31:41|16594.65
05:31:42|16594.39
05:31:43|16594.64
05:31:44|16594.79
05:31:45|16594.79
05:31:46|16595.05
05:31:47|16595.04
05:31:48|16595.1
05:31:49|16595.1
05:31:50|16594.7
05:31:51|16594.63
05:31:53|16594.53
05:31:55|16594.93
05:31:56|16594.88
05:31:56|16594.94
05:31:58|16594.98
05:31:59|16594.92
05:32:00|16594.81
05:32:02|16594.93
05:32:02|16595.51
05:32:03|16595.31
05:32:05|16595.52
05:32:07|16595.21
05:32:07|16594.36
05:32:09|16594.9
05:32:11|16595.09
05:32:12|16594.96
05:32:13|16594.97
05:32:14|16594.97
05:32:15|16594.82
05:32:16|16594.97
05:32:17|16595.03
05:32:18|16595.07
05:32:19|16594.84
05:32:20|16594.47
05:32:21|16594.35
05:32:22|16594.27
05:32:23|16594.4
05:32:24|16594.32
05:32:25|16594.34
05:32:26|16594.46
05:32:27|16594.5
05:32:29|16594.34
05:32:29|16594.43
05:32:30|16594.35
05:32:32|16594.65
05:32:33|16594.53
05:32:34|16594.4
05:32:34|16594.4
05:32:36|16594.41
05:32:37|16594.41
05:32:37|16594.4
05:32:38|16594.38
05:32:39|16594.55
05:32:40|16594.31
05:32:41|16594.8
05:32:43|16594.93
05:32:43|16594.99
05:32:44|16595.18
05:32:45|16595.11
05:32:47|16594.99
05:32:47|16595.13
05:32:49|16595.02
05:32:49|16594.74
05:32:51|16594.96
05:32:52|16594.96
05:32:54|16595.08
05:32:56|16594.88
05:32:56|16595.
05:32:57|16595.02
05:32:58|16595.01
05:32:59|16595.11
05:33:00|16595.81
05:33:02|16595.97
05:33:04|16595.61
05:33:04|16595.34
05:33:05|16595.46
05:33:06|16595.73
05:33:08|16595.61
05:33:08|16595.3
05:33:10|16595.31
05:33:11|16595.74
05:33:12|16595.5
05:33:13|16595.75
05:33:14|16595.4
05:33:14|16595.56
05:33:16|16595.59
05:33:17|16595.34
05:33:18|16595.42
05:33:19|16595.51
05:33:20|16595.47
05:33:21|16595.53
05:33:23|16595.44
05:33:23|16595.26
05:33:25|16595.34
05:33:26|16595.66
05:33:26|16595.75
05:33:28|16595.7
05:33:28|16595.7
05:33:29|16595.3
05:33:30|16595.7
05:33:31|16595.67
05:33:33|16595.64
05:33:34|16595.01
05:33:35|16594.74
05:33:36|16594.72
05:33:37|16595.29
05:33:38|16595.09
05:33:39|16595.27
05:33:40|16595.25
05:33:41|16595.24
05:33:42|16595.31
05:33:43|16595.22
05:33:44|16595.34
05:33:45|16595.18
05:33:46|16595.14
05:33:47|16595.07
05:33:48|16594.97
05:33:49|16594.9
05:33:50|16594.78
05:33:51|16595.02
05:33:52|16594.78
05:33:53|16594.62
05:33:55|16594.74
05:33:56|16594.69
05:33:57|16594.86
05:33:58|16594.86
05:33:59|16594.78
05:34:01|16594.91
05:34:02|16594.69
05:34:04|16594.3
05:34:05|16594.3
05:34:06|16594.4
05:34:07|16594.41
05:34:08|16594.53
05:34:09|16594.58
05:34:10|16594.56
05:34:11|16594.56
05:34:11|16594.5
05:34:13|16594.56
05:34:14|16594.58
05:34:15|16594.6
05:34:16|16594.38
05:34:16|16594.49
05:34:17|16594.54
05:34:19|16594.4
05:34:20|16594.41
05:34:21|16594.68
05:34:22|16594.66
05:34:23|16594.39
05:34:24|16594.61
05:34:25|16594.6
05:34:26|16594.61
05:34:27|16594.38
05:34:28|16594.35
05:34:29|16594.32
05:34:30|16594.56
05:34:31|16594.45
05:34:32|16594.42
05:34:33|16594.21
05:34:34|16594.43
05:34:35|16594.35
05:34:36|16594.12
05:34:37|16592.64
05:34:38|16591.84
05:34:39|16591.64
05:34:40|16592.23
05:34:41|16592.42
05:34:42|16592.23
05:34:43|16592.07
05:34:44|16591.9
05:34:45|16591.97
05:34:46|16591.92
05:34:47|16591.8
05:34:48|16592.22
05:34:49|16591.63
05:34:50|16591.52
05:34:51|16591.62
05:34:52|16591.37
05:34:53|16590.84
05:34:54|16591.26
05:34:56|16591.94
05:34:57|16592.19
05:34:58|16591.58
05:34:59|16591.57
05:35:01|16591.87
05:35:02|16591.69
05:35:03|16591.94
05:35:05|16591.93
05:35:06|16590.98
05:35:07|16591.27
05:35:08|16591.21
05:35:10|16591.24
05:35:10|16590.88
05:35:12|16590.83
05:35:13|16590.96
05:35:14|16587.82
05:35:15|16587.51
05:35:16|16587.8
05:35:17|16587.38
05:35:18|16587.49
05:35:19|16588.28
05:35:21|16588.7
05:35:22|16588.89
05:35:23|16588.85
05:35:24|16588.79
05:35:25|16588.27
05:35:26|16588.32
05:35:26|16591.03
05:35:27|16591.44
05:35:28|16591.5
05:35:30|16591.02
05:35:30|16591.05
05:35:32|16591.29
05:35:32|16590.8
05:35:33|16590.42
05:35:35|16590.28
05:35:36|16590.29
05:35:38|16590.59
05:35:38|16590.49
05:35:39|16590.23
05:35:40|16590.5
05:35:41|16590.6
05:35:43|16590.51
05:35:44|16590.77
05:35:45|16590.45
05:35:46|16590.41
05:35:46|16590.58
05:35:48|16590.52
05:35:49|16591.25
05:35:50|16591.93
05:35:51|16591.93
05:35:52|16592.2
05:35:53|16592.6
05:35:54|16592.45
05:35:55|16592.4
05:35:57|16592.56
05:35:58|16592.77
05:35:59|16592.18
05:36:01|16591.93
05:36:01|16592.22
05:36:02|16592.25
05:36:04|16591.75
05:36:05|16591.72
05:36:07|16591.63
05:36:08|16592.01
05:36:09|16591.99
05:36:11|16592.16
05:36:12|16591.57
05:36:13|16592.03
05:36:14|16592.
05:36:15|16591.86
05:36:16|16591.87
05:36:17|16591.98
05:36:18|16592.12
05:36:20|16592.2
05:36:21|16592.29
05:36:22|16592.15
05:36:23|16592.16
05:36:24|16591.7
05:36:25|16591.44
05:36:26|16591.66
05:36:27|16591.67
05:36:29|16591.48
05:36:29|16591.55
05:36:31|16591.75
05:36:31|16591.67
05:36:33|16591.74
05:36:34|16591.78
05:36:35|16591.49
05:36:36|16591.52
05:36:37|16591.34
05:36:38|16591.43
05:36:39|16591.61
05:36:40|16591.52
05:36:41|16591.54
05:36:42|16591.66
05:36:43|16591.46
05:36:44|16591.36
05:36:45|16591.65
05:36:46|16591.62
05:36:47|16591.99
05:36:48|16592.03
05:36:49|16592.
05:36:50|16591.74
05:36:51|16591.85
05:36:52|16591.83
05:36:53|16591.93
05:36:54|16592.04
05:36:55|16592.17
05:36:56|16592.32
05:36:57|16592.12
05:36:59|16592.1
05:37:00|16592.19
05:37:00|16592.47
05:37:01|16592.09
05:37:03|16591.85
05:37:04|16592.01
05:37:05|16592.25
05:37:06|16592.48
05:37:08|16592.03
05:37:09|16592.26
05:37:10|16591.54
05:37:11|16591.48
05:37:12|16590.85
05:37:13|16591.5
05:37:15|16591.81
05:37:16|16591.97
05:37:17|16591.37
05:37:19|16592.07
05:37:19|16591.88
05:37:21|16591.67
05:37:22|16591.78
05:37:23|16591.85
05:37:24|16591.82
05:37:25|16591.08
05:37:26|16591.81
05:37:27|16591.61
05:37:28|16591.7
05:37:29|16591.77
05:37:30|16591.2
05:37:31|16591.53
05:37:32|16591.84
05:37:33|16591.72
05:37:34|16591.56
05:37:35|16591.76
05:37:37|16591.55
05:37:37|16591.48
05:37:38|16591.77
05:37:39|16591.31
05:37:40|16591.81
05:37:41|16591.81
05:37:42|16591.68
05:37:43|16591.84
05:37:44|16591.76
05:37:45|16591.84
05:37:46|16591.55
05:37:47|16591.31
05:37:48|16591.68
05:37:49|16591.28
05:37:50|16591.47
05:37:51|16591.31
05:37:52|16591.26
05:37:53|16591.43
05:37:54|16591.25
05:37:56|16591.16
05:37:57|16591.04
05:37:58|16591.2
05:38:00|16591.
05:38:01|16591.11
05:38:02|16591.17
05:38:03|16591.04
05:38:04|16590.82
05:38:05|16590.83
05:38:06|16590.97
05:38:08|16590.33
05:38:09|16590.54
05:38:10|16590.69
05:38:12|16590.34
05:38:12|16590.48
05:38:14|16590.19
05:38:15|16590.29
05:38:16|16590.66
05:38:17|16590.74
05:38:18|16590.72
05:38:19|16590.74
05:38:20|16590.83
05:38:21|16590.36
05:38:22|16588.95
05:38:23|16589.42
05:38:24|16590.18
05:38:25|16590.37
05:38:26|16590.54
05:38:27|16590.32
05:38:28|16590.47
05:38:29|16590.63
05:38:30|16590.3
05:38:31|16590.42
05:38:32|16589.88
05:38:33|16590.08
05:38:35|16590.06
05:38:36|16590.8
05:38:37|16590.38
05:38:38|16590.83
05:38:39|16590.83
05:38:40|16590.82
05:38:41|16590.58
05:38:41|16590.49
05:38:43|16590.3
05:38:43|16589.96
05:38:45|16590.3
05:38:46|16589.99
05:38:46|16589.12
05:38:48|16588.89
05:38:49|16589.33
05:38:50|16589.18
05:38:51|16589.13
05:38:52|16589.18
05:38:53|16589.4
05:38:53|16588.95
05:38:55|16589.1
05:38:56|16589.24
05:38:57|16589.02
05:38:58|16589.03
05:39:00|16588.72
05:39:01|16588.87
05:39:01|16589.05
05:39:03|16588.87
05:39:05|16588.71
05:39:06|16589.26
05:39:08|16589.09
05:39:09|16588.74
05:39:10|16588.19
05:39:11|16588.9
05:39:12|16589.27
05:39:13|16589.31
05:39:14|16589.34
05:39:15|16588.89
05:39:16|16588.86
05:39:17|16589.03
05:39:17|16589.03
05:39:19|16589.19
05:39:19|16589.12
05:39:21|16588.97
05:39:22|16588.7
05:39:23|16589.5
05:39:23|16589.32
05:39:25|16589.58
05:39:26|16589.48
05:39:27|16589.12
05:39:28|16589.2
05:39:29|16589.23
05:39:30|16589.09
05:39:30|16589.2
05:39:31|16589.37
05:39:32|16589.16
05:39:33|16589.3
05:39:35|16588.81
05:39:36|16589.08
05:39:37|16588.7
05:39:38|16588.6
05:39:39|16588.87
05:39:40|16588.83
05:39:41|16588.85
05:39:42|16588.45
05:39:43|16588.72
05:39:44|16589.15
05:39:45|16589.21
05:39:46|16589.07
05:39:47|16589.38
05:39:48|16588.52
05:39:49|16588.29
05:39:50|16588.46
05:39:51|16588.43
05:39:52|16588.45
05:39:53|16587.24
05:39:54|16587.66
05:39:55|16587.56
05:39:56|16587.37
05:39:57|16587.54
05:39:58|16587.65
05:39:59|16587.65
05:40:01|16589.32
05:40:01|16588.48
05:40:02|16588.52
05:40:03|16588.5
05:40:05|16588.25
05:40:06|16587.93
05:40:07|16587.97
05:40:08|16588.14
05:40:09|16588.01
05:40:10|16588.32
05:40:11|16588.67
05:40:13|16588.3
05:40:14|16588.58
05:40:15|16588.04
05:40:15|16588.
05:40:17|16588.21
05:40:18|16588.37
05:40:19|16588.
05:40:19|16588.29
05:40:21|16588.27
05:40:21|16588.24
05:40:22|16588.03
05:40:23|16587.76
05:40:24|16587.83
05:40:25|16587.78
05:40:27|16587.72
05:40:28|16587.58
05:40:29|16587.75
05:40:30|16588.22
05:40:31|16588.1
05:40:31|16588.16
05:40:33|16587.95
05:40:33|16587.95
05:40:35|16588.01
05:40:35|16588.36
05:40:37|16588.45
05:40:38|16588.38
05:40:38|16588.28
05:40:39|16588.36
05:40:41|16588.05
05:40:41|16587.88
05:40:42|16588.1
05:40:44|16588.03
05:40:44|16588.47
05:40:46|16588.54
05:40:47|16588.24
05:40:48|16587.56
05:40:49|16587.96
05:40:50|16587.84
05:40:51|16587.82
05:40:52|16587.61
05:40:53|16588.64
05:40:54|16588.38
05:40:55|16588.01
05:40:56|16588.42
05:40:57|16588.26
05:40:58|16587.64
05:40:59|16587.69
05:41:00|16587.51
05:41:02|16587.64
05:41:03|16587.63
05:41:04|16587.67
05:41:05|16587.63
05:41:07|16588.53
05:41:08|16589.
05:41:09|16589.03
05:41:11|16589.52
05:41:12|16592.6
05:41:13|16592.22
05:41:14|16592.21
05:41:16|16592.28
05:41:17|16592.25
05:41:18|16591.73
05:41:19|16591.54
05:41:20|16591.29
05:41:21|16590.67
05:41:22|16590.99
05:41:24|16591.32
05:41:25|16591.27
05:41:25|16590.99
05:41:27|16591.18
05:41:28|16590.89
05:41:28|16591.17
05:41:30|16591.03
05:41:30|16590.94
05:41:31|16591.05
05:41:32|16590.68
05:41:34|16590.78
05:41:34|16590.62
05:41:35|16590.45
05:41:36|16590.74
05:41:38|16590.74
05:41:39|16591.06
05:41:40|16590.82
05:41:41|16590.87
05:41:42|16590.65
05:41:43|16590.65
05:41:44|16590.56
05:41:45|16590.53
05:41:46|16590.56
05:41:47|16590.59
05:41:48|16590.46
05:41:49|16590.76
05:41:50|16590.53
05:41:51|16589.68
05:41:52|16589.68
05:41:53|16589.79
05:41:54|16589.53
05:41:55|16590.05
05:41:56|16589.91
05:41:57|16589.71
05:41:58|16589.42
05:41:59|16589.49
05:42:01|16589.65
05:42:02|16589.78
05:42:04|16589.88
05:42:05|16589.57
05:42:07|16589.71
05:42:08|16589.67
05:42:10|16589.66
05:42:11|16589.93
05:42:12|16589.76
05:42:13|16589.91
05:42:14|16590.33
05:42:15|16589.89
05:42:16|16589.85
05:42:17|16589.97
05:42:18|16589.86
05:42:19|16589.98
05:42:20|16589.87
05:42:21|16590.01
05:42:22|16589.75
05:42:23|16589.7
05:42:24|16589.86
05:42:25|16590.33
05:42:26|16590.17
05:42:27|16589.7
05:42:28|16589.51
05:42:29|16589.65
05:42:30|16589.75
05:42:31|16589.45
05:42:33|16589.77
05:42:34|16589.78
05:42:35|16589.87
05:42:36|16589.94
05:42:37|16589.69
05:42:38|16589.59
05:42:39|16589.62
05:42:40|16589.67
05:42:41|16589.92
05:42:42|16589.94
05:42:43|16589.98
05:42:44|16590.23
05:42:45|16590.25
05:42:46|16589.68
05:42:47|16589.8
05:42:48|16589.92
05:42:49|16589.62
05:42:50|16589.67
05:42:51|16589.27
05:42:52|16589.23
05:42:53|16588.76
05:42:54|16588.7
05:42:55|16588.52
05:42:56|16588.44
05:42:57|16589.2
05:42:58|16589.34
05:42:59|16589.22
05:43:00|16589.04
05:43:01|16588.65
05:43:03|16589.03
05:43:04|16589.01
05:43:05|16589.74
05:43:07|16589.31
05:43:08|16589.68
05:43:09|16589.57
05:43:10|16589.53
05:43:12|16589.33
05:43:13|16589.19
05:43:14|16589.43
05:43:16|16589.45
05:43:17|16589.49
05:43:18|16588.26
05:43:20|16587.44
05:43:20|16587.72
05:43:21|16588.49
05:43:23|16587.66
05:43:24|16587.88
05:43:25|16587.44
05:43:25|16587.45
05:43:27|16587.38
05:43:28|16587.35
05:43:28|16587.44
05:43:30|16587.5
05:43:30|16587.39
05:43:31|16586.95
05:43:33|16587.08
05:43:34|16587.11
05:43:35|16587.32
05:43:36|16587.32
05:43:37|16586.89
05:43:38|16587.02
05:43:38|16587.06
05:43:40|16586.68
05:43:41|16586.8
05:43:42|16586.78
05:43:43|16586.81
05:43:44|16586.69
05:43:45|16586.51
05:43:46|16586.19
05:43:47|16586.48
05:43:48|16586.63
05:43:49|16587.07
05:43:50|16586.98
05:43:51|16587.05
05:43:52|16586.78
05:43:53|16587.54
05:43:54|16587.25
05:43:55|16587.38
05:43:56|16587.48
05:43:57|16587.06
05:43:58|16586.98
05:43:59|16586.71
05:44:00|16586.75
05:44:01|16586.68
05:44:02|16586.65
05:44:03|16586.58
05:44:05|16585.86
05:44:06|16586.95
05:44:08|16586.81
05:44:09|16587.16
05:44:11|16587.44
05:44:13|16587.46
05:44:14|16587.23
05:44:16|16587.35
05:44:16|16587.49
05:44:18|16587.2
05:44:19|16587.05
05:44:20|16587.2
05:44:21|16586.79
05:44:22|16587.02
05:44:23|16587.24
05:44:24|16586.87
05:44:26|16587.27
05:44:26|16587.36
05:44:27|16587.28
05:44:28|16587.83
05:44:29|16587.75
05:44:30|16589.89
05:44:31|16589.88
05:44:32|16589.88
05:44:33|16589.6
05:44:34|16589.67
05:44:35|16589.75
05:44:36|16589.99
05:44:37|16589.66
05:44:39|16590.1
05:44:39|16589.73
05:44:40|16590.24
05:44:41|16590.22
05:44:42|16590.29
05:44:43|16590.29
05:44:45|16590.44
05:44:45|16590.6
05:44:46|16590.6
05:44:47|16591.65
05:44:49|16591.67
05:44:50|16591.81
05:44:51|16593.4
05:44:51|16594.2
05:44:52|16594.71
05:44:54|16595.26
05:44:54|16595.44
05:44:56|16595.35
05:44:56|16594.97
05:44:58|16595.05
05:44:59|16595.04
05:45:00|16595.83
05:45:01|16595.81
05:45:02|16595.78
05:45:03|16596.37
05:45:04|16595.37
05:45:06|16595.52
05:45:07|16595.9
05:45:07|16595.86
05:45:09|16595.21
05:45:10|16595.34
05:45:11|16595.12
05:45:12|16595.29
05:45:13|16595.32
05:45:14|16594.84
05:45:15|16594.65
05:45:16|16594.88
05:45:17|16594.91
05:45:18|16594.79
05:45:19|16594.9
05:45:20|16595.19
05:45:21|16595.11
05:45:22|16595.6
05:45:23|16595.52
05:45:24|16595.61
05:45:25|16595.88
05:45:26|16595.77
05:45:27|16595.7
05:45:28|16595.39
05:45:29|16595.17
05:45:31|16594.93
05:45:32|16594.95
05:45:33|16594.58
05:45:34|16594.24
05:45:35|16594.48
05:45:36|16594.74
05:45:37|16595.09
05:45:38|16594.97
05:45:39|16595.09
05:45:40|16595.26
05:45:41|16595.5
05:45:42|16595.56
05:45:43|16594.97
05:45:44|16595.21
05:45:45|16595.2
05:45:46|16595.3
05:45:47|16594.92
05:45:48|16595.16
05:45:49|16595.02
05:45:50|16595.17
05:45:51|16595.06
05:45:52|16594.7
05:45:53|16594.53
05:45:54|16594.66
05:45:55|16594.19
05:45:56|16594.37
05:45:57|16594.02
05:45:58|16594.27
05:45:59|16594.2
05:46:00|16594.2
05:46:02|16594.4
05:46:03|16594.37
05:46:04|16594.34
05:46:05|16594.02
05:46:06|16594.2
05:46:08|16594.2
05:46:09|16594.35
05:46:11|16594.31
05:46:12|16594.54
05:46:13|16594.27
05:46:15|16594.34
05:46:16|16594.37
05:46:18|16594.31
05:46:18|16594.48
05:46:19|16595.7
05:46:21|16595.54
05:46:21|16595.73
05:46:23|16595.78
05:46:24|16595.5
05:46:25|16595.62
05:46:26|16594.96
05:46:27|16595.63
05:46:29|16595.48
05:46:30|16596.14
05:46:31|16596.56
05:46:32|16595.89
05:46:33|16596.
05:46:33|16596.27
05:46:34|16596.38
05:46:36|16596.51
05:46:37|16596.7
05:46:38|16596.52
05:46:40|16596.87
05:46:40|16596.67
05:46:41|16596.69
05:46:42|16596.46
05:46:43|16595.81
05:46:44|16595.72
05:46:46|16595.61
05:46:46|16595.82
05:46:48|16596.02
05:46:49|16595.85
05:46:49|16595.71
05:46:50|16595.37
05:46:51|16595.05
05:46:52|16595.05
05:46:54|16595.17
05:46:55|16595.58
05:46:56|16595.63
05:46:57|16595.65
05:46:58|16595.85
05:46:59|16595.34
05:46:59|16595.44
05:47:00|16595.3
05:47:02|16594.99
05:47:02|16595.08
05:47:04|16595.28
05:47:04|16594.95
05:47:05|16594.86
05:47:08|16594.93
05:47:08|16594.68
05:47:10|16593.89
05:47:11|16594.86
05:47:13|16594.72
05:47:14|16594.3
05:47:16|16594.72
05:47:17|16594.45
05:47:18|16594.56
05:47:20|16594.86
05:47:20|16594.61
05:47:21|16594.92
05:47:22|16594.85
05:47:24|16593.64
05:47:25|16594.45
05:47:26|16594.73
05:47:27|16594.58
05:47:27|16594.92
05:47:29|16594.99
05:47:30|16595.02
05:47:31|16595.08
05:47:32|16594.92
05:47:33|16595.07
05:47:34|16594.93
05:47:35|16594.48
05:47:36|16594.39
05:47:37|16594.72
05:47:38|16594.72
05:47:39|16594.56
05:47:40|16594.49
05:47:41|16594.61
05:47:42|16594.53
05:47:43|16594.68
05:47:44|16594.53
05:47:45|16594.5
05:47:46|16594.63
05:47:47|16594.49
05:47:48|16594.21
05:47:49|16594.19
05:47:49|16594.22
05:47:51|16593.95
05:47:52|16594.42
05:47:53|16593.95
05:47:54|16594.18
05:47:55|16594.35
05:47:56|16593.19
05:47:56|16593.23
05:47:57|16593.19
05:47:59|16593.22
05:48:00|16592.84
05:48:01|16593.87
05:48:01|16593.72
05:48:03|16593.34
05:48:05|16593.22
05:48:05|16593.08
05:48:06|16593.08
05:48:08|16593.08
05:48:09|16593.04
05:48:10|16592.93
05:48:12|16592.98
05:48:13|16592.89
05:48:14|16592.9
05:48:15|16592.12
05:48:16|16592.18
05:48:17|16592.17
05:48:19|16591.66
05:48:20|16591.86
05:48:21|16592.14
05:48:22|16592.21
05:48:23|16592.11
05:48:25|16592.04
05:48:26|16592.52
05:48:27|16592.8
05:48:28|16592.74
05:48:29|16592.79
05:48:31|16592.62
05:48:31|16592.7
05:48:32|16592.73
05:48:33|16592.68
05:48:34|16593.54
05:48:36|16592.81
05:48:36|16592.86
05:48:37|16592.98
05:48:39|16592.94
05:48:40|16592.95
05:48:41|16592.95
05:48:42|16593.2
05:48:43|16593.
05:48:44|16593.17
05:48:45|16592.81
05:48:45|16592.74
05:48:46|16592.71
05:48:47|16592.76
05:48:49|16592.36
05:48:50|16592.41
05:48:51|16592.06
05:48:52|16592.2
05:48:53|16592.41
05:48:54|16592.33
05:48:55|16592.37
05:48:56|16592.32
05:48:57|16592.38
05:48:58|16592.36
05:48:59|16592.29
05:49:00|16592.3
05:49:01|16592.35
05:49:02|16592.3
05:49:03|16592.14
05:49:04|16592.04
05:49:05|16591.97
05:49:06|16592.18
05:49:07|16592.04
05:49:08|16592.13
05:49:10|16591.99
05:49:11|16592.26
05:49:13|16592.45
05:49:14|16592.69
05:49:15|16592.99
05:49:16|16592.88
05:49:18|16592.12
05:49:18|16592.64
05:49:19|16592.89
05:49:20|16592.96
05:49:21|16593.12
05:49:22|16593.91
05:49:23|16593.59
05:49:25|16593.14
05:49:26|16593.47
05:49:26|16593.79
05:49:29|16593.36
05:49:30|16593.
05:49:31|16593.25
05:49:32|16593.34
05:49:33|16593.11
05:49:34|16593.39
05:49:35|16593.34
05:49:36|16592.86
05:49:37|16593.22
05:49:38|16575.98
05:49:39|16569.54
05:49:40|16567.29
05:49:41|16566.85
05:49:42|16566.1
05:49:43|16564.56
05:49:44|16567.77
05:49:45|16571.04
05:49:46|16570.65
05:49:47|16570.18
05:49:48|16569.42
05:49:50|16554.
05:49:50|16555.24
05:49:52|16549.25
05:49:53|16552.2
05:49:54|16552.13
05:49:55|16553.68
05:49:56|16555.12
05:49:57|16556.27
05:49:58|16552.45
05:49:59|16553.17
05:50:00|16555.13
05:50:01|16552.34
05:50:02|16555.43
05:50:03|16554.3
05:50:05|16556.7
05:50:06|16554.35
05:50:07|16554.05
05:50:09|16555.61
05:50:10|16555.46
05:50:12|16557.22
05:50:13|16557.22
05:50:13|16556.76
05:50:15|16557.9
05:50:16|16557.53
05:50:17|16558.47
05:50:18|16556.08
05:50:19|16553.57
05:50:20|16553.83
05:50:21|16549.47
05:50:23|16545.08
05:50:24|16541.82
05:50:26|16544.05
05:50:27|16547.52
05:50:28|16540.3
05:50:29|16539.18
05:50:30|16539.82
05:50:32|16536.44
05:50:33|16536.71
05:50:33|16535.65
05:50:35|16534.97
05:50:35|16534.5
05:50:37|16535.41
05:50:38|16531.77
05:50:39|16521.53
05:50:40|16530.
05:50:41|16533.81
05:50:42|16534.43
05:50:43|16530.77
05:50:44|16529.54
05:50:45|16533.84
05:50:46|16532.31
05:50:47|16535.71
05:50:48|16537.
05:50:49|16539.42
05:50:49|16537.02
05:50:51|16539.09
05:50:52|16541.05
05:50:53|16543.97
05:50:54|16545.41
05:50:55|16545.25
05:50:56|16544.19
05:50:57|16545.9
05:50:58|16545.33
05:50:59|16546.09
05:51:00|16547.5
05:51:01|16544.75
05:51:02|16545.7
05:51:03|16545.56
05:51:04|16545.56
05:51:06|16542.24
05:51:07|16541.31
05:51:08|16541.66
05:51:08|16537.99
05:51:09|16538.3
05:51:11|16538.58
05:51:11|16537.98
05:51:13|16539.03
05:51:14|16538.91
05:51:16|16538.14
05:51:16|16538.13
05:51:17|16539.01
05:51:19|16539.37
05:51:19|16539.09
05:51:21|16537.98
05:51:22|16536.16
05:51:23|16533.2
05:51:24|16531.59
05:51:25|16532.75
05:51:25|16531.76
05:51:27|16533.5
05:51:27|16539.43
05:51:30|16542.48
05:51:31|16542.5
05:51:32|16539.43
05:51:33|16535.74
05:51:34|16544.23
05:51:35|16541.69
05:51:36|16540.58
05:51:37|16543.7
05:51:38|16544.57
05:51:39|16546.01
05:51:40|16549.65
05:51:42|16548.9
05:51:42|16546.33
05:51:43|16547.02
05:51:44|16546.63
05:51:45|16543.11
05:51:46|16541.76
05:51:47|16541.18
05:51:48|16541.31
05:51:49|16541.17
05:51:50|16540.9
05:51:52|16540.16
05:51:52|16537.12
05:51:53|16538.26
05:51:54|16536.03
05:51:55|16534.5
05:51:56|16536.27
05:51:57|16537.18
05:51:58|16539.03
05:51:59|16538.01
05:52:00|16540.53
05:52:01|16542.96
05:52:02|16545.64
05:52:03|16543.13
05:52:04|16540.17
05:52:05|16538.84
05:52:06|16538.29
05:52:07|16539.91
05:52:08|16541.65
05:52:09|16541.6
05:52:10|16540.89
05:52:12|16542.6
05:52:14|16540.31
05:52:15|16539.89
05:52:16|16540.7
05:52:17|16540.09
05:52:18|16541.59
05:52:19|16541.9
05:52:20|16544.67
05:52:22|16546.16
05:52:22|16545.85
05:52:23|16546.38
05:52:25|16547.78
05:52:26|16547.83
05:52:27|16547.48
05:52:27|16548.4
05:52:29|16546.38
05:52:29|16546.99
05:52:30|16546.85
05:52:32|16548.82
05:52:32|16549.55
05:52:34|16548.12
05:52:35|16548.32
05:52:36|16552.05
05:52:36|16548.64
05:52:38|16548.35
05:52:38|16549.35
05:52:39|16550.
05:52:41|16552.32
05:52:42|16552.4
05:52:43|16553.19
05:52:44|16552.57
05:52:45|16552.06
05:52:47|16551.79
05:52:48|16549.76
05:52:49|16549.45
05:52:49|16549.28
05:52:50|16548.71
05:52:52|16550.87
05:52:53|16551.17
05:52:54|16551.6
05:52:55|16551.48
05:52:56|16550.95
05:52:57|16550.96
05:52:58|16550.8
05:52:59|16550.93
05:53:00|16551.95
05:53:01|16550.77
05:53:02|16550.7
05:53:03|16549.08
05:53:04|16549.61
05:53:05|16549.8
05:53:06|16549.79
05:53:07|16549.77
05:53:08|16549.18
05:53:09|16549.91
05:53:10|16550.25
05:53:11|16549.25
05:53:12|16551.21
05:53:14|16550.94
05:53:15|16551.74
05:53:17|16552.27
05:53:17|16551.88
05:53:19|16551.92
05:53:19|16550.72
05:53:21|16549.54
05:53:22|16549.45
05:53:23|16549.07
05:53:24|16549.15
05:53:25|16549.04
05:53:26|16548.83
05:53:27|16548.92
05:53:28|16549.37
05:53:29|16549.13
05:53:31|16548.58
05:53:32|16548.81
05:53:32|16549.42
05:53:34|16549.53
05:53:35|16547.17
05:53:36|16547.85
05:53:38|16547.67
05:53:39|16547.4
05:53:39|16547.5
05:53:41|16547.83
05:53:42|16547.91
05:53:43|16549.67
05:53:44|16550.53
05:53:45|16550.33
05:53:46|16550.69
05:53:47|16550.95
05:53:48|16550.71
05:53:49|16550.04
05:53:50|16549.89
05:53:51|16550.45
05:53:53|16551.44
05:53:53|16551.75
05:53:54|16551.78
05:53:55|16551.29
05:53:57|16550.99
05:53:57|16552.17
05:53:59|16552.32
05:54:00|16552.45
05:54:01|16554.11
05:54:02|16552.47
05:54:03|16552.94
05:54:04|16553.14
05:54:05|16554.01
05:54:06|16554.69
05:54:07|16555.47
05:54:08|16555.27
05:54:09|16554.93
05:54:10|16555.5
05:54:11|16553.68
05:54:12|16552.95
05:54:14|16553.21
05:54:16|16553.5
05:54:17|16553.6
05:54:19|16553.55
05:54:20|16553.76
05:54:22|16554.26
05:54:23|16553.81
05:54:24|16554.89
05:54:25|16555.26
05:54:26|16555.81
05:54:27|16554.73
05:54:28|16555.01
05:54:29|16555.02
05:54:30|16555.36
05:54:31|16555.5
05:54:32|16556.06
05:54:33|16555.31
05:54:34|16555.24
05:54:35|16554.21
05:54:36|16554.75
05:54:37|16555.27
05:54:38|16555.27
05:54:39|16553.71
05:54:41|16555.84
05:54:41|16555.96
05:54:43|16556.3
05:54:43|16556.6
05:54:44|16556.56
05:54:46|16556.51
05:54:47|16557.08
05:54:48|16557.81
05:54:49|16557.57
05:54:50|16556.77
05:54:51|16556.77
05:54:52|16557.68
05:54:53|16557.52
05:54:55|16557.57
05:54:55|16558.12
05:54:56|16557.77
05:54:57|16557.7
05:54:58|16557.78
05:55:00|16558.71
05:55:00|16558.43
05:55:02|16558.26
05:55:02|16557.09
05:55:04|16557.43
05:55:05|16556.56
05:55:06|16555.89
05:55:08|16556.11
05:55:08|16555.24
05:55:09|16555.1
05:55:11|16555.09
05:55:12|16555.38
05:55:13|16554.8
05:55:14|16554.16
05:55:16|16554.03
05:55:17|16553.6
05:55:19|16554.21
05:55:19|16554.27
05:55:21|16554.81
05:55:22|16554.48
05:55:23|16555.15
05:55:25|16554.49
05:55:25|16553.93
05:55:26|16553.8
05:55:28|16554.1
05:55:29|16553.78
05:55:30|16553.17
05:55:31|16553.01
05:55:32|16553.65
05:55:33|16553.26
05:55:34|16554.24
05:55:35|16554.31
05:55:36|16554.49
05:55:37|16554.94
05:55:38|16554.69
05:55:39|16555.48
05:55:41|16555.29
05:55:42|16555.43
05:55:43|16555.41
05:55:44|16555.2
05:55:45|16554.66
05:55:45|16555.25
05:55:47|16555.55
05:55:48|16555.5
05:55:49|16555.44
05:55:49|16555.55
05:55:51|16555.61
05:55:52|16555.5
05:55:53|16555.26
05:55:54|16555.
05:55:55|16552.9
05:55:56|16553.2
05:55:57|16552.96
05:55:58|16553.08
05:55:59|16553.31
05:56:00|16553.73
05:56:01|16553.69
05:56:02|16554.08
05:56:03|16554.02
05:56:04|16555.86
05:56:05|16556.27
05:56:06|16557.42
05:56:07|16557.37
05:56:08|16557.7
05:56:09|16556.34
05:56:09|16556.99
05:56:11|16557.78
05:56:12|16557.24
05:56:13|16557.79
05:56:14|16556.84
05:56:15|16556.78
05:56:17|16557.49
05:56:17|16556.31
05:56:18|16556.34
05:56:20|16556.61
05:56:21|16556.59
05:56:22|16556.6
05:56:22|16556.28
05:56:25|16556.58
05:56:25|16556.95
05:56:26|16556.72
05:56:28|16555.97
05:56:29|16556.55
05:56:30|16556.7
05:56:30|16556.37
05:56:33|16555.8
05:56:33|16555.46
05:56:34|16555.8
05:56:35|16556.05
05:56:36|16556.13
05:56:37|16556.02
05:56:38|16555.96
05:56:39|16556.37
05:56:40|16556.26
05:56:41|16555.82
05:56:42|16555.79
05:56:43|16555.82
05:56:44|16556.38
05:56:45|16556.35
05:56:46|16556.34
05:56:47|16556.57
05:56:48|16556.35
05:56:49|16556.52
05:56:50|16556.6
05:56:51|16556.12
05:56:52|16556.27
05:56:53|16556.4
05:56:54|16556.85
05:56:55|16556.83
05:56:56|16556.57
05:56:57|16556.57
05:56:58|16556.56
05:56:59|16556.08
05:57:00|16556.41
05:57:01|16556.21
05:57:02|16556.22
05:57:03|16556.22
05:57:04|16555.87
05:57:05|16555.96
05:57:07|16556.44
05:57:08|16556.44
05:57:09|16556.47
05:57:10|16556.59
05:57:12|16556.76
05:57:12|16556.95
05:57:13|16556.93
05:57:14|16556.6
05:57:15|16556.88
05:57:17|16556.36
05:57:17|16556.18
05:57:19|16554.96
05:57:20|16555.86
05:57:21|16556.06
05:57:23|16556.
05:57:23|16556.13
05:57:25|16556.4
05:57:26|16556.34
05:57:27|16555.2
05:57:28|16555.88
05:57:28|16555.77
05:57:31|16556.21
05:57:31|16556.11
05:57:32|16556.05
05:57:33|16556.23
05:57:35|16556.32
05:57:35|16555.8
05:57:36|16555.96
05:57:39|16555.93
05:57:40|16555.93
05:57:42|16555.67
05:57:42|16555.94
05:57:43|16556.26
05:57:44|16555.82
05:57:45|16555.87
05:57:46|16556.91
05:57:47|16556.8
05:57:48|16556.54
05:57:49|16556.67
05:57:50|16556.22
05:57:52|16556.27
05:57:53|16556.26
05:57:53|16556.43
05:57:55|16556.47
05:57:55|16556.79
05:57:57|16556.82
05:57:58|16557.04
05:57:59|16557.
05:57:59|16556.82
05:58:01|16556.76
05:58:02|16556.81
05:58:03|16556.9
05:58:04|16556.65
05:58:06|16556.37
05:58:06|16556.42
05:58:07|16556.38
05:58:08|16556.16
05:58:09|16556.1
05:58:10|16556.49
05:58:11|16556.14
05:58:12|16556.1
05:58:13|16556.
05:58:14|16556.04
05:58:15|16555.74
05:58:16|16555.96
05:58:18|16556.18
05:58:19|16555.9
05:58:21|16555.83
05:58:21|16555.99
05:58:23|16556.06
05:58:24|16556.06
05:58:26|16555.93
05:58:27|16555.61
05:58:28|16555.96
05:58:30|16555.82
05:58:31|16556.
05:58:32|16554.87
05:58:33|16554.96
05:58:34|16555.58
05:58:36|16554.07
05:58:36|16551.93
05:58:38|16550.41
05:58:39|16550.
05:58:40|16549.86
05:58:41|16550.02
05:58:42|16550.89
05:58:44|16550.84
05:58:45|16550.86
05:58:46|16550.6
05:58:47|16551.26
05:58:48|16550.48
05:58:49|16550.36
05:58:50|16549.93
05:58:51|16549.74
05:58:52|16550.14
05:58:54|16549.68
05:58:55|16549.94
05:58:56|16550.19
05:58:57|16550.33
05:58:58|16551.82
05:58:59|16551.57
05:59:00|16551.99
05:59:01|16552.07
05:59:02|16552.97
05:59:03|16552.28
05:59:04|16553.89
05:59:05|16553.96
05:59:06|16553.88
05:59:07|16555.78
05:59:08|16555.34
05:59:09|16555.83
05:59:10|16555.72
05:59:11|16556.3
05:59:12|16556.19
05:59:14|16555.29
05:59:15|16555.6
05:59:16|16555.53
05:59:17|16555.88
05:59:18|16555.15
05:59:19|16555.23
05:59:21|16555.43
05:59:22|16555.48
05:59:24|16556.35
05:59:25|16556.25
05:59:26|16556.06
05:59:28|16554.23
05:59:28|16555.3
05:59:30|16555.69
05:59:31|16555.88
05:59:32|16555.98
05:59:33|16555.89
05:59:34|16554.62
05:59:35|16554.94
05:59:36|16554.45
05:59:37|16554.6
05:59:38|16554.81
05:59:38|16554.82
05:59:39|16554.93
05:59:41|16554.79
05:59:42|16554.79
05:59:43|16554.46
05:59:44|16553.97
05:59:45|16553.93
05:59:46|16554.76
05:59:47|16554.57
05:59:49|16554.58
05:59:49|16554.42
05:59:50|16554.81
05:59:51|16555.09
05:59:52|16554.93
05:59:53|16554.89
05:59:54|16555.27
05:59:55|16554.93
05:59:56|16554.88
05:59:57|16554.83
05:59:58|16554.84
05:59:59|16554.46
06:00:00|16554.44
06:00:01|16552.07
06:00:02|16550.
06:00:04|16550.36
06:00:05|16550.94
06:00:07|16551.09
06:00:07|16552.2
06:00:08|16554.39
06:00:09|16553.86
06:00:10|16552.96
06:00:11|16553.59
06:00:12|16553.59
06:00:13|16553.76
06:00:14|16554.28
06:00:15|16553.66
06:00:16|16553.3
06:00:17|16553.54
06:00:18|16553.31
06:00:20|16552.94
06:00:22|16552.36
06:00:22|16552.79
06:00:23|16552.89
06:00:25|16553.01
06:00:26|16552.18
06:00:28|16552.39
06:00:28|16552.09
06:00:29|16552.
06:00:30|16552.16
06:00:32|16552.67
06:00:34|16553.39
06:00:34|16553.4
06:00:35|16553.21
06:00:36|16553.56
06:00:37|16553.21
06:00:38|16553.09
06:00:39|16552.86
06:00:40|16553.16
06:00:41|16553.19
06:00:42|16552.89
06:00:43|16552.95
06:00:45|16552.25
06:00:46|16552.18
06:00:47|16553.22
06:00:49|16553.5
06:00:49|16553.53
06:00:50|16554.
06:00:51|16553.97
06:00:52|16553.9
06:00:53|16554.55
06:00:54|16553.74
06:00:55|16554.46
06:00:56|16554.31
06:00:57|16554.22
06:00:58|16554.16
06:00:59|16553.94
06:01:00|16553.87
06:01:01|16553.22
06:01:03|16553.41
06:01:04|16553.28
06:01:05|16553.5
06:01:06|16553.92
06:01:07|16554.04
06:01:08|16553.8
06:01:09|16553.67
06:01:10|16553.17
06:01:11|16553.41
06:01:11|16553.5
06:01:13|16552.64
06:01:14|16552.95
06:01:14|16553.09
06:01:16|16551.63
06:01:17|16551.35
06:01:18|16551.6
06:01:19|16551.62
06:01:20|16552.11
06:01:21|16551.56
06:01:21|16551.45
06:01:23|16551.27
06:01:24|16551.08
06:01:26|16550.31
06:01:26|16550.32
06:01:27|16550.
06:01:29|16549.33
06:01:30|16550.27
06:01:31|16550.68
06:01:32|16550.42
06:01:33|16550.04
06:01:34|16550.05
06:01:35|16551.06
06:01:36|16550.54
06:01:36|16550.55
06:01:38|16550.5
06:01:38|16550.5
06:01:40|16551.14
06:01:41|16551.35
06:01:43|16550.77
06:01:43|16548.94
06:01:44|16548.83
06:01:45|16547.47
06:01:46|16548.25
06:01:47|16548.16
06:01:48|16547.84
06:01:49|16547.7
06:01:50|16547.24
06:01:51|16547.66
06:01:52|16547.28
06:01:53|16546.78
06:01:54|16546.96
06:01:55|16546.8
06:01:57|16546.63
06:01:57|16547.16
06:01:58|16546.87
06:01:59|16547.08
06:02:00|16546.96
06:02:02|16546.09
06:02:02|16546.9
06:02:04|16546.77
06:02:05|16546.58
06:02:06|16546.42
06:02:07|16546.28
06:02:08|16546.34
06:02:09|16546.68
06:02:10|16547.93
06:02:11|16548.78
06:02:12|16548.72
06:02:13|16548.33
06:02:14|16548.32
06:02:15|16548.42
06:02:16|16548.37
06:02:17|16548.7
06:02:18|16548.54
06:02:19|16548.53
06:02:20|16549.24
06:02:21|16548.43
06:02:22|16547.69
06:02:24|16548.31
06:02:25|16548.39
06:02:25|16548.65
06:02:27|16548.32
06:02:28|16548.23
06:02:29|16548.39
06:02:30|16548.02
06:02:32|16547.46
06:02:32|16546.86
06:02:34|16546.6
06:02:34|16546.77
06:02:36|16547.81
06:02:37|16547.42
06:02:37|16547.24
06:02:39|16546.47
06:02:40|16547.19
06:02:41|16547.08
06:02:42|16547.24
06:02:43|16547.39
06:02:44|16547.4
06:02:45|16547.41
06:02:46|16547.49
06:02:47|16548.
06:02:48|16547.89
06:02:49|16548.08
06:02:50|16546.98
06:02:51|16547.4
06:02:52|16547.42
06:02:53|16547.8
06:02:54|16547.08
06:02:55|16547.
06:02:56|16546.98
06:02:57|16546.97
06:02:58|16546.99
06:02:59|16547.04
06:03:00|16547.39
06:03:01|16547.51
06:03:02|16547.85
06:03:03|16547.15
06:03:04|16546.47
06:03:05|16545.74
06:03:06|16546.17
06:03:07|16545.2
06:03:09|16544.67
06:03:10|16543.76
06:03:11|16543.94
06:03:12|16543.75
06:03:12|16543.58
06:03:14|16541.93
06:03:15|16542.12
06:03:16|16542.36
06:03:17|16542.91
06:03:18|16542.67
06:03:19|16542.77
06:03:20|16539.29
06:03:21|16539.21
06:03:22|16540.26
06:03:24|16539.45
06:03:25|16538.85
06:03:26|16539.98
06:03:28|16540.06
06:03:28|16540.19
06:03:29|16538.41
06:03:31|16537.07
06:03:32|16536.59
06:03:34|16535.22
06:03:35|16538.5
06:03:35|16539.28
06:03:37|16538.79
06:03:38|16538.35
06:03:39|16538.4
06:03:40|16538.06
06:03:41|16539.01
06:03:42|16539.69
06:03:43|16539.08
06:03:44|16538.78
06:03:45|16538.88
06:03:46|16539.39
06:03:47|16539.18
06:03:48|16539.51
06:03:49|16542.39
06:03:49|16542.7
06:03:51|16540.39
06:03:52|16541.58
06:03:53|16541.44
06:03:54|16540.74
06:03:55|16541.97
06:03:56|16542.71
06:03:56|16542.43
06:03:58|16543.26
06:03:59|16543.41
06:04:00|16543.41
06:04:01|16542.65
06:04:02|16543.67
06:04:03|16543.31
06:04:04|16542.3
06:04:05|16542.75
06:04:05|16542.33
06:04:07|16541.06
06:04:07|16539.81
06:04:10|16539.9
06:04:10|16540.01
06:04:12|16539.72
06:04:13|16540.56
06:04:14|16540.4
06:04:15|16540.45
06:04:16|16540.57
06:04:16|16540.65
06:04:18|16540.31
06:04:19|16540.69
06:04:20|16541.09
06:04:20|16542.46
06:04:21|16543.49
06:04:23|16542.75
06:04:25|16544.12
06:04:26|16543.89
06:04:27|16544.64
06:04:28|16544.87
06:04:29|16545.06
06:04:29|16545.52
06:04:30|16545.98
06:04:32|16545.05
06:04:33|16545.38
06:04:35|16545.38
06:04:36|16544.77
06:04:37|16544.54
06:04:38|16544.91
06:04:39|16544.83
06:04:40|16545.05
06:04:41|16545.07
06:04:42|16545.06
06:04:43|16545.39
06:04:44|16544.96
06:04:45|16544.87
06:04:47|16544.75
06:04:47|16544.7
06:04:48|16545.02
06:04:50|16545.27
06:04:51|16545.76
06:04:52|16545.72
06:04:53|16545.97
06:04:54|16545.59
06:04:56|16546.02
06:04:57|16545.68
06:04:58|16545.56
06:04:59|16546.07
06:04:59|16546.04
06:05:01|16546.03
06:05:02|16545.88
06:05:02|16546.63
06:05:04|16546.62
06:05:05|16547.17
06:05:06|16547.15
06:05:06|16547.22
06:05:07|16547.09
06:05:08|16546.78
06:05:10|16547.62
06:05:11|16548.52
06:05:12|16549.31
06:05:13|16549.24
06:05:14|16550.09
06:05:15|16551.01
06:05:16|16551.
06:05:17|16551.28
06:05:18|16552.23
06:05:19|16552.22
06:05:20|16552.29
06:05:21|16552.22
06:05:22|16552.35
06:05:23|16552.18
06:05:24|16553.06
06:05:26|16553.14
06:05:26|16553.58
06:05:28|16554.13
06:05:29|16554.53
06:05:30|16554.56
06:05:31|16554.93
06:05:31|16555.19
06:05:33|16554.68
06:05:35|16554.62
06:05:36|16554.93
06:05:37|16554.63
06:05:38|16554.62
06:05:39|16555.34
06:05:40|16555.31
06:05:42|16555.29
06:05:42|16554.97
06:05:43|16555.28
06:05:44|16555.41
06:05:45|16555.08
06:05:46|16556.77
06:05:47|16556.48
06:05:48|16556.78
06:05:49|16556.93
06:05:50|16556.41
06:05:52|16556.68
06:05:52|16556.91
06:05:53|16556.65
06:05:55|16556.72
06:05:56|16557.47
06:05:56|16557.01
06:05:58|16556.54
06:05:59|16557.02
06:05:59|16557.42
06:06:01|16558.19
06:06:02|16558.68
06:06:03|16558.94
06:06:04|16561.57
06:06:05|16560.58
06:06:06|16558.21
06:06:07|16558.47
06:06:08|16559.39
06:06:08|16559.71
06:06:10|16559.53
06:06:11|16561.72
06:06:12|16561.63
06:06:14|16561.75
06:06:14|16561.27
06:06:15|16562.41
06:06:16|16561.28
06:06:17|16561.35
06:06:18|16560.88
06:06:19|16560.72
06:06:20|16565.64
06:06:21|16561.07
06:06:22|16562.08
06:06:23|16562.4
06:06:24|16562.18
06:06:26|16561.59
06:06:27|16561.65
06:06:29|16562.21
06:06:30|16562.27
06:06:32|16561.61
06:06:33|16560.49
06:06:34|16560.88
06:06:36|16559.39
06:06:37|16559.48
06:06:38|16559.46
06:06:39|16560.18
06:06:40|16561.14
06:06:41|16561.86
06:06:42|16561.77
06:06:42|16561.62
06:06:44|16561.75
06:06:45|16561.59
06:06:46|16561.83
06:06:47|16561.7
06:06:47|16562.36
06:06:49|16561.99
06:06:50|16562.38
06:06:51|16562.35
06:06:52|16560.16
06:06:53|16559.77
06:06:54|16560.58
06:06:55|16559.65
06:06:56|16559.51
06:06:58|16559.33
06:06:58|16559.78
06:07:00|16559.92
06:07:00|16559.3
06:07:02|16559.16
06:07:02|16559.4
06:07:04|16559.41
06:07:05|16560.91
06:07:06|16560.89
06:07:07|16561.71
06:07:08|16563.22
06:07:09|16563.17
06:07:10|16563.53
06:07:11|16563.27
06:07:12|16564.28
06:07:14|16565.92
06:07:15|16566.79
06:07:16|16566.74
06:07:17|16565.93
06:07:17|16566.45
06:07:18|16565.98
06:07:20|16568.89
06:07:21|16567.33
06:07:22|16568.72
06:07:22|16568.39
06:07:24|16567.87
06:07:25|16569.18
06:07:26|16567.94
06:07:27|16570.4
06:07:28|16568.2
06:07:29|16568.97
06:07:30|16569.31
06:07:32|16567.34
06:07:33|16567.46
06:07:34|16567.49
06:07:35|16567.31
06:07:36|16565.79
06:07:37|16565.03
06:07:38|16565.56
06:07:39|16565.31
06:07:41|16565.6
06:07:41|16567.5
06:07:42|16567.56
06:07:44|16568.17
06:07:45|16567.36
06:07:46|16569.25
06:07:47|16569.33
06:07:48|16569.17
06:07:49|16569.51
06:07:50|16569.52
06:07:51|16571.13
06:07:52|16571.52
06:07:53|16572.
06:07:54|16571.94
06:07:55|16572.73
06:07:56|16571.66
06:07:57|16570.75
06:07:58|16571.13
06:07:59|16569.68
06:08:00|16569.32
06:08:01|16569.33
06:08:02|16568.35
06:08:03|16569.23
06:08:04|16569.03
06:08:06|16568.36
06:08:07|16568.36
06:08:08|16567.31
06:08:09|16567.08
06:08:10|16566.73
06:08:11|16567.16
06:08:13|16566.89
06:08:14|16567.29
06:08:15|16566.98
06:08:16|16566.89
06:08:17|16564.02
06:08:18|16561.01
06:08:18|16561.97
06:08:20|16562.19
06:08:21|16563.06
06:08:22|16563.43
06:08:23|16563.86
06:08:24|16562.33
06:08:24|16562.66
06:08:26|16562.36
06:08:27|16563.21
06:08:28|16563.53
06:08:29|16563.58
06:08:30|16562.66
06:08:32|16561.81
06:08:33|16561.55
06:08:34|16561.74
06:08:35|16561.13
06:08:36|16561.65
06:08:37|16561.83
06:08:38|16562.01
06:08:39|16563.21
06:08:40|16564.31
06:08:42|16565.62
06:08:42|16564.81
06:08:44|16564.2
06:08:45|16564.77
06:08:45|16566.15
06:08:47|16566.51
06:08:48|16565.48
06:08:49|16565.27
06:08:50|16565.79
06:08:51|16566.12
06:08:52|16566.27
06:08:53|16566.82
06:08:54|16566.27
06:08:56|16567.16
06:08:57|16567.7
06:08:57|16567.55
06:08:59|16566.96
06:09:00|16567.13
06:09:01|16567.44
06:09:02|16566.71
06:09:03|16566.74
06:09:04|16566.93
06:09:05|16567.79
06:09:06|16568.16
06:09:07|16567.16
06:09:09|16566.29
06:09:09|16566.7
06:09:10|16566.43
06:09:11|16566.72
06:09:13|16565.83
06:09:14|16566.85
06:09:15|16567.63
06:09:16|16567.17
06:09:17|16567.93
06:09:18|16567.84
06:09:18|16568.03
06:09:20|16568.11
06:09:21|16568.03
06:09:22|16568.18
06:09:23|16567.83
06:09:24|16568.08
06:09:25|16568.23
06:09:26|16568.59
06:09:27|16568.67
06:09:29|16570.56
06:09:31|16570.8
06:09:31|16571.03
06:09:32|16569.03
06:09:33|16569.07
06:09:34|16568.77
06:09:36|16567.58
06:09:37|16567.93
06:09:38|16567.9
06:09:39|16567.37
06:09:40|16567.92
06:09:41|16567.95
06:09:42|16567.78
06:09:43|16567.77
06:09:44|16568.22
06:09:45|16567.77
06:09:46|16568.
06:09:47|16567.8
06:09:48|16567.9
06:09:49|16568.04
06:09:50|16567.76
06:09:51|16567.21
06:09:52|16566.76
06:09:53|16566.91
06:09:54|16566.6
06:09:56|16566.71
06:09:57|16566.62
06:09:57|16565.95
06:09:59|16565.89
06:09:59|16566.03
06:10:01|16565.92
06:10:02|16566.05
06:10:03|16565.64
06:10:04|16566.
06:10:04|16564.65
06:10:06|16565.56
06:10:07|16565.97
06:10:08|16566.01
06:10:09|16566.57
06:10:10|16567.18
06:10:11|16568.32
06:10:12|16568.57
06:10:13|16568.1
06:10:14|16567.82
06:10:15|16568.24
06:10:16|16570.1
06:10:18|16569.84
06:10:19|16569.84
06:10:20|16570.32
06:10:21|16570.27
06:10:23|16569.7
06:10:24|16569.78
06:10:24|16569.63
06:10:26|16568.15
06:10:27|16567.98
06:10:28|16567.99
06:10:29|16567.9
06:10:31|16566.63
06:10:32|16566.98
06:10:34|16566.74
06:10:35|16567.24
06:10:36|16566.94
06:10:38|16565.97
06:10:38|16565.82
06:10:39|16566.37
06:10:40|16566.36
06:10:41|16566.08
06:10:43|16566.6
06:10:44|16566.48
06:10:45|16566.97
06:10:47|16567.
06:10:48|16567.31
06:10:51|16567.05
06:10:52|16566.54
06:10:53|16566.49
06:10:54|16566.09
06:10:55|16566.47
06:10:55|16566.66
06:10:57|16566.89
06:10:58|16566.98
06:10:59|16566.98
06:11:00|16566.87
06:11:01|16567.2
06:11:02|16567.47
06:11:03|16567.11
06:11:05|16567.79
06:11:06|16567.32
06:11:07|16567.73
06:11:07|16567.55
06:11:09|16567.55
06:11:10|16567.23
06:11:11|16567.14
06:11:12|16567.12
06:11:13|16566.95
06:11:14|16567.15
06:11:15|16567.24
06:11:16|16566.97
06:11:17|16567.15
06:11:17|16567.12
06:11:19|16567.12
06:11:20|16566.78
06:11:21|16567.58
06:11:22|16568.05
06:11:23|16567.73
06:11:24|16568.16
06:11:25|16568.55
06:11:26|16568.15
06:11:27|16568.25
06:11:28|16568.54
06:11:29|16569.91
06:11:31|16569.82
06:11:32|16569.14
06:11:34|16569.11
06:11:35|16569.81
06:11:37|16569.84
06:11:38|16569.9
06:11:39|16569.92
06:11:40|16569.84
06:11:41|16569.84
06:11:42|16569.75
06:11:43|16569.66
06:11:45|16569.92
06:11:46|16570.05
06:11:47|16569.52
06:11:48|16569.77
06:11:49|16569.64
06:11:50|16570.03
06:11:51|16569.04
06:11:52|16568.74
06:11:53|16568.73
06:11:54|16568.98
06:11:55|16568.38
06:11:56|16568.59
06:11:57|16569.03
06:11:58|16568.59
06:12:00|16569.04
06:12:00|16570.09
06:12:02|16570.44
06:12:04|16570.23
06:12:05|16570.39
06:12:05|16570.52
06:12:06|16569.61
06:12:07|16569.1
06:12:08|16569.28
06:12:10|16569.28
06:12:10|16569.
06:12:11|16569.02
06:12:12|16569.43
06:12:13|16569.15
06:12:15|16569.51
06:12:15|16569.2
06:12:16|16569.65
06:12:17|16569.03
06:12:18|16568.7
06:12:19|16568.94
06:12:20|16568.55
06:12:21|16569.03
06:12:23|16568.65
06:12:24|16568.64
06:12:25|16568.29
06:12:27|16568.65
06:12:27|16568.74
06:12:28|16568.75
06:12:29|16568.91
06:12:30|16569.08
06:12:31|16568.67
06:12:32|16568.29
06:12:34|16568.64
06:12:36|16569.06
06:12:36|16569.09
06:12:37|16569.11
06:12:38|16569.11
06:12:40|16569.42
06:12:41|16569.8
06:12:42|16570.1
06:12:43|16570.57
06:12:44|16570.4
06:12:45|16570.59
06:12:46|16569.88
06:12:47|16569.32
06:12:48|16569.45
06:12:49|16569.88
06:12:50|16569.82
06:12:51|16569.64
06:12:51|16569.07
06:12:53|16568.83
06:12:54|16569.4
06:12:56|16569.42
06:12:56|16569.87
06:12:58|16569.97
06:12:58|16565.78
06:13:00|16566.4
06:13:01|16565.07
06:13:01|16564.99
06:13:03|16564.57
06:13:04|16564.29
06:13:06|16564.56
06:13:06|16564.59
06:13:07|16565.21
06:13:08|16564.92
06:13:09|16564.88
06:13:10|16564.71
06:13:11|16564.61
06:13:12|16564.1
06:13:13|16564.18
06:13:14|16564.2
06:13:15|16564.42
06:13:16|16564.4
06:13:17|16563.33
06:13:18|16564.56
06:13:19|16562.79
06:13:20|16562.07
06:13:21|16562.24
06:13:22|16562.75
06:13:23|16562.32
06:13:24|16562.34
06:13:25|16563.08
06:13:26|16562.12
06:13:27|16562.34
06:13:28|16562.12
06:13:29|16561.9
06:13:30|16561.66
06:13:31|16561.23
06:13:33|16561.38
06:13:35|16561.3
06:13:35|16562.08
06:13:36|16561.75
06:13:37|16561.15
06:13:38|16561.47
06:13:40|16561.31
06:13:41|16560.93
06:13:42|16560.92
06:13:43|16561.09
06:13:44|16560.59
06:13:45|16560.89
06:13:46|16560.91
06:13:47|16560.4
06:13:48|16560.85
06:13:50|16560.61
06:13:50|16560.23
06:13:51|16560.23
06:13:52|16560.24
06:13:53|16560.55
06:13:54|16560.45
06:13:55|16560.61
06:13:56|16560.92
06:13:57|16559.77
06:13:58|16558.69
06:13:59|16559.1
06:14:00|16559.49
06:14:01|16559.43
06:14:02|16558.73
06:14:03|16558.98
06:14:04|16559.6
06:14:05|16558.58
06:14:07|16559.1
06:14:08|16558.75
06:14:09|16558.84
06:14:10|16559.16
06:14:11|16558.98
06:14:11|16559.18
06:14:12|16558.84
06:14:13|16558.71
06:14:14|16559.18
06:14:16|16559.5
06:14:17|16559.44
06:14:18|16560.98
06:14:19|16560.84
06:14:19|16560.72
06:14:21|16561.72
06:14:22|16561.69
06:14:23|16561.96
06:14:24|16562.07
06:14:25|16561.75
06:14:26|16561.77
06:14:27|16562.12
06:14:28|16562.12
06:14:29|16562.12
06:14:30|16561.47
06:14:31|16561.89
06:14:32|16562.03
06:14:33|16561.83
06:14:34|16562.26
06:14:35|16562.06
06:14:37|16562.03
06:14:38|16562.02
06:14:39|16562.32
06:14:39|16561.83
06:14:41|16561.67
06:14:42|16562.04
06:14:43|16562.34
06:14:44|16562.05
06:14:45|16561.72
06:14:46|16562.04
06:14:47|16562.24
06:14:49|16562.15
06:14:51|16562.43
06:14:51|16562.07
06:14:52|16562.37
06:14:53|16561.88
06:14:54|16561.69
06:14:55|16562.01
06:14:56|16561.82
06:14:57|16562.54
06:14:58|16562.12
06:14:59|16561.84
06:15:00|16561.88
06:15:01|16562.35
06:15:03|16562.04
06:15:04|16562.06
06:15:05|16562.22
06:15:06|16562.07
06:15:07|16562.56
06:15:08|16562.39
06:15:09|16562.6
06:15:10|16561.46
06:15:12|16563.72
06:15:12|16564.01
06:15:14|16563.55
06:15:15|16563.54
06:15:16|16563.55
06:15:17|16563.61
06:15:17|16563.87
06:15:19|16564.02
06:15:19|16563.95
06:15:21|16563.67
06:15:21|16563.64
06:15:23|16562.85
06:15:23|16562.95
06:15:24|16563.27
06:15:26|16563.26
06:15:26|16563.34
06:15:28|16563.42
06:15:29|16563.64
06:15:29|16563.84
06:15:30|16564.
06:15:32|16563.93
06:15:33|16563.97
06:15:34|16563.95
06:15:36|16563.48
06:15:36|16563.3
06:15:37|16563.02
06:15:38|16563.29
06:15:40|16563.06
06:15:42|16563.47
06:15:43|16563.49
06:15:45|16563.75
06:15:46|16563.53
06:15:47|16563.39
06:15:47|16563.22
06:15:49|16564.13
06:15:50|16563.21
06:15:51|16563.04
06:15:52|16563.63
06:15:53|16563.89
06:15:54|16563.61
06:15:55|16563.71
06:15:55|16563.88
06:15:57|16563.8
06:15:57|16564.01
06:15:58|16563.97
06:16:00|16564.52
06:16:01|16564.59
06:16:03|16564.22
06:16:03|16564.63
06:16:04|16564.62
06:16:05|16564.65
06:16:06|16563.85
06:16:07|16563.03
06:16:08|16563.06
06:16:09|16563.53
06:16:11|16563.33
06:16:12|16563.06
06:16:13|16563.01
06:16:14|16563.29
06:16:15|16562.83
06:16:16|16563.13
06:16:17|16562.65
06:16:18|16563.95
06:16:19|16564.18
06:16:20|16563.12
06:16:21|16562.85
06:16:22|16563.74
06:16:23|16562.26
06:16:24|16562.25
06:16:25|16562.1
06:16:26|16561.75
06:16:27|16561.1
06:16:28|16561.15
06:16:29|16561.06
06:16:30|16560.93
06:16:31|16561.04
06:16:32|16561.66
06:16:33|16561.57
06:16:34|16561.6
06:16:35|16561.47
06:16:37|16561.22
06:16:38|16561.51
06:16:39|16561.6
06:16:40|16561.46
06:16:41|16561.17
06:16:42|16561.73
06:16:43|16561.62
06:16:44|16561.92
06:16:45|16561.73
06:16:46|16561.63
06:16:47|16561.83
06:16:48|16562.15
06:16:49|16562.22
06:16:50|16562.18
06:16:51|16561.95
06:16:52|16561.78
06:16:54|16561.78
06:16:55|16562.1
06:16:56|16561.76
06:16:57|16561.83
06:16:58|16561.38
06:16:59|16560.96
06:17:00|16561.36
06:17:01|16561.41
06:17:02|16561.75
06:17:03|16561.76
06:17:05|16561.33
06:17:06|16561.38
06:17:07|16561.63
06:17:09|16561.71
06:17:10|16562.04
06:17:11|16561.56
06:17:12|16562.05
06:17:13|16562.45
06:17:15|16562.62
06:17:16|16562.89
06:17:17|16562.87
06:17:18|16563.02
06:17:19|16562.61
06:17:19|16562.6
06:17:21|16562.93
06:17:22|16562.9
06:17:23|16562.63
06:17:24|16562.34
06:17:24|16561.48
06:17:25|16561.93
06:17:27|16561.64
06:17:28|16562.42
06:17:30|16562.87
06:17:31|16562.59
06:17:32|16562.59
06:17:33|16562.24
06:17:34|16562.43
06:17:35|16562.52
06:17:36|16562.35
06:17:38|16562.57
06:17:39|16562.97
06:17:41|16562.49
06:17:42|16562.83
06:17:43|16562.72
06:17:43|16562.8
06:17:46|16567.01
06:17:46|16565.59
06:17:48|16565.89
06:17:49|16566.03
06:17:50|16566.02
06:17:51|16568.25
06:17:52|16571.4
06:17:53|16571.85
06:17:54|16569.33
06:17:55|16569.95
06:17:56|16569.96
06:17:57|16570.2
06:17:58|16570.3
06:17:59|16570.49
06:18:00|16570.42
06:18:01|16570.12
06:18:02|16570.29
06:18:03|16570.07
06:18:04|16570.64
06:18:05|16570.77
06:18:06|16570.31
06:18:07|16569.42
06:18:09|16570.49
06:18:10|16570.59
06:18:11|16570.46
06:18:12|16570.27
06:18:13|16570.09
06:18:14|16569.96
06:18:15|16569.98
06:18:16|16568.34
06:18:17|16568.87
06:18:18|16569.97
06:18:19|16569.96
06:18:20|16570.28
06:18:21|16570.45
06:18:22|16570.34
06:18:23|16569.62
06:18:24|16569.48
06:18:25|16569.07
06:18:26|16568.93
06:18:27|16569.31
06:18:28|16569.01
06:18:29|16568.9
06:18:30|16569.35
06:18:32|16568.23
06:18:32|16568.91
06:18:33|16568.43
06:18:34|16568.42
06:18:35|16568.61
06:18:36|16568.6
06:18:38|16568.98
06:18:39|16569.73
06:18:41|16569.9
06:18:42|16569.99
06:18:43|16570.47
06:18:43|16570.21
06:18:45|16569.95
06:18:46|16570.19
06:18:47|16570.01
06:18:49|16570.02
06:18:49|16569.95
06:18:50|16570.22
06:18:52|16571.29
06:18:53|16571.38
06:18:54|16571.29
06:18:55|16571.04
06:18:56|16571.46
06:18:56|16571.14
06:18:58|16570.83
06:18:58|16570.95
06:19:00|16570.81
06:19:01|16570.8
06:19:03|16570.86
06:19:03|16570.43
06:19:04|16570.31
06:19:05|16570.74
06:19:07|16570.43
06:19:07|16573.88
06:19:09|16572.43
06:19:10|16572.02
06:19:11|16571.68
06:19:12|16572.5
06:19:13|16572.47
06:19:14|16572.4
06:19:16|16571.56
06:19:16|16570.16
06:19:17|16570.23
06:19:18|16570.39
06:19:19|16569.98
06:19:20|16570.44
06:19:21|16569.49
06:19:22|16568.83
06:19:23|16568.01
06:19:24|16568.03
06:19:25|16568.61
06:19:26|16567.35
06:19:28|16568.22
06:19:28|16567.93
06:19:29|16567.75
06:19:30|16568.21
06:19:31|16568.13
06:19:32|16567.74
06:19:34|16567.61
06:19:35|16567.87
06:19:35|16567.54
06:19:37|16567.47
06:19:37|16567.53
06:19:39|16567.34
06:19:41|16566.33
06:19:42|16566.47
06:19:44|16566.43
06:19:45|16566.33
06:19:46|16566.36
06:19:47|16566.75
06:19:48|16565.97
06:19:49|16566.1
06:19:50|16565.76
06:19:51|16565.91
06:19:52|16565.66
06:19:53|16565.62
06:19:54|16566.71
06:19:56|16566.3
06:19:57|16566.27
06:19:58|16566.57
06:19:59|16557.39
06:20:00|16558.14
06:20:02|16556.79
06:20:03|16556.78
06:20:05|16556.58
06:20:05|16556.33
06:20:07|16557.88
06:20:08|16557.07
06:20:09|16557.39
06:20:10|16558.47
06:20:11|16558.83
06:20:12|16558.23
06:20:13|16558.2
06:20:14|16557.93
06:20:15|16558.12
06:20:16|16558.1
06:20:17|16558.11
06:20:18|16557.
06:20:19|16558.31
06:20:21|16557.92
06:20:22|16557.75
06:20:23|16556.69
06:20:23|16556.7
06:20:25|16556.88
06:20:26|16556.97
06:20:26|16545.77
06:20:28|16544.09
06:20:29|16545.58
06:20:30|16545.37
06:20:31|16545.98
06:20:32|16545.42
06:20:33|16545.51
06:20:34|16544.94
06:20:35|16545.74
06:20:36|16545.26
06:20:37|16545.64
06:20:38|16544.54
06:20:39|16544.2
06:20:40|16544.09
06:20:42|16544.57
06:20:43|16544.23
06:20:45|16543.38
06:20:46|16543.6
06:20:47|16543.6
06:20:48|16543.7
06:20:49|16543.91
06:20:50|16544.26
06:20:52|16544.55
06:20:53|16544.65
06:20:54|16545.04
06:20:55|16544.9
06:20:56|16545.04
06:20:57|16544.08
06:20:58|16544.11
06:20:59|16544.2
06:20:59|16544.52
06:21:01|16544.73
06:21:02|16544.89
06:21:03|16545.33
06:21:05|16545.33
06:21:06|16547.57
06:21:08|16548.01
06:21:09|16548.03
06:21:10|16548.3
06:21:11|16547.82
06:21:12|16547.83
06:21:13|16547.56
06:21:13|16547.39
06:21:15|16546.59
06:21:16|16546.75
06:21:17|16546.96
06:21:18|16546.54
06:21:19|16546.79
06:21:20|16546.88
06:21:21|16547.64
06:21:21|16547.28
06:21:22|16547.1
06:21:24|16547.03
06:21:25|16546.81
06:21:26|16546.65
06:21:27|16546.58
06:21:28|16546.85
06:21:29|16548.26
06:21:31|16547.26
06:21:31|16547.32
06:21:32|16547.13
06:21:34|16547.45
06:21:35|16547.4
06:21:35|16547.58
06:21:36|16547.69
06:21:38|16547.6
06:21:39|16547.94
06:21:39|16547.64
06:21:41|16547.93
06:21:43|16549.02
06:21:43|16549.02
06:21:45|16548.13
06:21:46|16547.81
06:21:47|16547.75
06:21:49|16547.83
06:21:50|16547.7
06:21:51|16547.84
06:21:52|16548.16
06:21:53|16548.15
06:21:54|16548.6
06:21:56|16547.17
06:21:57|16547.08
06:21:57|16546.58
06:21:59|16547.09
06:22:00|16547.97
06:22:01|16547.86
06:22:02|16548.23
06:22:03|16548.23
06:22:04|16547.01
06:22:06|16546.9
06:22:07|16546.
06:22:08|16547.52
06:22:09|16547.82
06:22:10|16547.18
06:22:11|16547.24
06:22:12|16547.24
06:22:13|16547.64
06:22:14|16547.62
06:22:15|16547.71
06:22:17|16547.24
06:22:17|16546.75
06:22:18|16546.79
06:22:19|16547.04
06:22:21|16546.9
06:22:22|16546.82
06:22:23|16546.85
06:22:24|16547.16
06:22:25|16547.38
06:22:26|16547.87
06:22:27|16547.53
06:22:28|16547.91
06:22:29|16547.96
06:22:30|16547.32
06:22:31|16548.41
06:22:32|16547.42
06:22:34|16548.08
06:22:35|16547.78
06:22:36|16547.65
06:22:37|16548.16
06:22:38|16547.43
06:22:39|16548.36
06:22:40|16547.94
06:22:41|16548.
06:22:43|16547.69
06:22:43|16548.11
06:22:45|16547.83
06:22:45|16547.69
06:22:47|16547.81
06:22:48|16547.82
06:22:49|16547.61
06:22:50|16547.45
06:22:51|16546.56
06:22:52|16546.82
06:22:54|16547.18
06:22:55|16547.31
06:22:55|16547.25
06:22:56|16547.34
06:22:58|16548.01
06:22:58|16547.96
06:23:00|16547.99
06:23:01|16547.74
06:23:02|16547.44
06:23:03|16547.66
06:23:04|16547.77
06:23:05|16547.76
06:23:07|16547.59
06:23:08|16547.43
06:23:09|16547.89
06:23:11|16547.59
06:23:12|16547.86
06:23:13|16547.6
06:23:14|16547.28
06:23:15|16547.01
06:23:16|16546.99
06:23:17|16546.58
06:23:18|16547.16
06:23:19|16547.09
06:23:19|16547.18
06:23:21|16547.25
06:23:23|16546.98
06:23:23|16546.98
06:23:24|16547.42
06:23:25|16547.36
06:23:26|16546.76
06:23:27|16546.86
06:23:28|16547.39
06:23:30|16547.67
06:23:30|16548.32
06:23:32|16547.59
06:23:33|16547.59
06:23:34|16548.33
06:23:35|16548.1
06:23:36|16547.73
06:23:37|16547.59
06:23:38|16547.37
06:23:39|16547.62
06:23:40|16547.89
06:23:41|16548.98
06:23:42|16548.79
06:23:44|16548.98
06:23:45|16549.19
06:23:46|16549.02
06:23:47|16549.04
06:23:48|16549.14
06:23:49|16549.25
06:23:51|16548.81
06:23:51|16548.74
06:23:53|16548.65
06:23:54|16548.46
06:23:55|16548.94
06:23:57|16548.7
06:23:58|16549.19
06:23:59|16549.01
06:24:00|16548.98
06:24:01|16548.85
06:24:02|16548.75
06:24:03|16547.6
06:24:05|16547.73
06:24:06|16547.04
06:24:07|16547.3
06:24:08|16547.24
06:24:09|16547.14
06:24:10|16547.1
06:24:11|16547.4
06:24:12|16547.22
06:24:13|16546.88
06:24:14|16547.1
06:24:15|16546.58
06:24:16|16547.11
06:24:17|16546.83
06:24:18|16546.83
06:24:19|16546.5
06:24:20|16546.65
06:24:21|16546.63
06:24:22|16546.35
06:24:23|16546.66
06:24:24|16546.49
06:24:25|16546.13
06:24:26|16545.93
06:24:27|16546.15
06:24:28|16546.46
06:24:29|16547.34
06:24:30|16547.11
06:24:31|16547.44
06:24:32|16547.6
06:24:33|16547.19
06:24:34|16547.2
06:24:35|16547.12
06:24:36|16546.77
06:24:37|16546.61
06:24:38|16546.48
06:24:39|16546.87
06:24:40|16547.01
06:24:41|16546.95
06:24:42|16547.07
06:24:43|16546.72
06:24:45|16546.83
06:24:46|16546.99
06:24:47|16546.78
06:24:48|16546.78
06:24:49|16546.67
06:24:50|16546.55
06:24:51|16545.14
06:24:53|16546.22
06:24:53|16546.05
06:24:54|16546.2
06:24:55|16546.21
06:24:56|16546.11
06:24:57|16546.16
06:24:58|16546.22
06:24:59|16546.17
06:25:00|16546.22
06:25:01|16546.13
06:25:03|16546.29
06:25:04|16546.16
06:25:05|16546.17
06:25:06|16546.51
06:25:07|16546.19
06:25:08|16546.21
06:25:10|16546.77
06:25:11|16546.75
06:25:11|16547.21
06:25:12|16546.9
06:25:13|16546.97
06:25:14|16546.79
06:25:15|16547.11
06:25:17|16546.43
06:25:18|16546.78
06:25:19|16547.31
06:25:20|16547.06
06:25:21|16546.84
06:25:22|16546.76
06:25:23|16546.69
06:25:24|16547.09
06:25:25|16546.72
06:25:26|16546.71
06:25:27|16546.83
06:25:28|16546.75
06:25:29|16547.78
06:25:30|16549.04
06:25:31|16549.61
06:25:32|16552.31
06:25:33|16552.86
06:25:34|16553.81
06:25:35|16553.49
06:25:36|16553.37
06:25:37|16553.34
06:25:38|16551.12
06:25:39|16551.42
06:25:40|16550.91
06:25:41|16551.64
06:25:42|16551.65
06:25:43|16552.21
06:25:44|16552.37
06:25:46|16551.95
06:25:47|16552.09
06:25:49|16552.28
06:25:50|16552.16
06:25:51|16552.16
06:25:52|16552.12
06:25:53|16552.28
06:25:55|16552.33
06:25:56|16552.32
06:25:57|16552.32
06:25:58|16552.43
06:25:59|16552.59
06:26:00|16553.01
06:26:02|16553.21
06:26:02|16553.25
06:26:04|16554.02
06:26:06|16553.98
06:26:07|16554.04
06:26:09|16553.42
06:26:09|16553.53
06:26:10|16553.55
06:26:11|16553.69
06:26:12|16553.88
06:26:13|16553.96
06:26:14|16553.28
06:26:15|16553.94
06:26:16|16553.99
06:26:17|16553.91
06:26:18|16554.35
06:26:19|16553.97
06:26:20|16553.96
06:26:21|16554.38
06:26:22|16553.95
06:26:23|16554.42
06:26:24|16554.6
06:26:25|16554.65
06:26:26|16554.32
06:26:27|16554.41
06:26:28|16553.69
06:26:29|16552.67
06:26:30|16552.89
06:26:31|16553.52
06:26:33|16553.79
06:26:33|16554.21
06:26:34|16554.41
06:26:35|16554.47
06:26:36|16554.27
06:26:37|16554.53
06:26:38|16554.29
06:26:39|16555.96
06:26:40|16556.18
06:26:41|16556.31
06:26:42|16556.14
06:26:43|16555.87
06:26:44|16556.03
06:26:46|16556.05
06:26:48|16556.44
06:26:49|16556.47
06:26:50|16557.51
06:26:51|16557.28
06:26:52|16557.63
06:26:53|16557.1
06:26:54|16558.47
06:26:55|16558.77
06:26:56|16559.4
06:26:57|16559.95
06:26:58|16559.85
06:26:59|16559.66
06:27:00|16561.52
06:27:01|16561.79
06:27:03|16558.98
06:27:03|16558.53
06:27:05|16559.02
06:27:06|16558.76
06:27:08|16558.93
06:27:09|16559.2
06:27:10|16558.85
06:27:11|16558.12
06:27:12|16558.04
06:27:13|16558.16
06:27:14|16557.02
06:27:15|16557.59
06:27:16|16557.31
06:27:17|16557.41
06:27:19|16557.35
06:27:20|16557.29
06:27:21|16558.01
06:27:22|16558.28
06:27:23|16558.11
06:27:23|16558.06
06:27:25|16557.74
06:27:26|16557.77
06:27:27|16558.3
06:27:27|16557.88
06:27:29|16558.1
06:27:29|16558.22
06:27:31|16557.88
06:27:32|16558.01
06:27:33|16557.59
06:27:35|16558.69
06:27:35|16558.54
06:27:37|16558.66
06:27:37|16558.68
06:27:38|16559.01
06:27:39|16559.12
06:27:40|16559.42
06:27:42|16559.05
06:27:43|16559.33
06:27:44|16559.13
06:27:45|16559.1
06:27:46|16558.77
06:27:47|16558.81
06:27:49|16559.15
06:27:50|16558.77
06:27:51|16558.81
06:27:51|16558.49
06:27:53|16558.5
06:27:53|16558.64
06:27:54|16558.56
06:27:56|16558.71
06:27:57|16558.55
06:27:58|16558.6
06:27:58|16558.
06:28:00|16558.6
06:28:01|16558.44
06:28:02|16558.05
06:28:04|16557.95
06:28:04|16557.95
06:28:06|16558.64
06:28:07|16558.3
06:28:08|16558.39
06:28:09|16558.66
06:28:10|16558.77
06:28:12|16558.76
06:28:12|16558.22
06:28:14|16557.87
06:28:15|16558.
06:28:17|16557.75
06:28:17|16557.79
06:28:19|16557.81
06:28:20|16558.33
06:28:21|16558.64
06:28:22|16558.69
06:28:23|16558.62
06:28:24|16558.49
06:28:25|16558.73
06:28:26|16558.8
06:28:27|16558.56
06:28:29|16557.85
06:28:29|16558.16
06:28:31|16558.57
06:28:32|16558.04
06:28:33|16558.17
06:28:34|16558.63
06:28:35|16558.92
06:28:36|16558.81
06:28:37|16558.94
06:28:38|16559.
06:28:39|16559.
06:28:40|16558.99
06:28:42|16558.73
06:28:43|16559.08
06:28:43|16559.16
06:28:44|16559.39
06:28:45|16559.04
06:28:46|16559.29
06:28:48|16559.06
06:28:49|16559.05
06:28:50|16558.62
06:28:51|16558.62
06:28:52|16558.69
06:28:53|16559.14
06:28:54|16559.14
06:28:55|16558.88
06:28:57|16558.71
06:28:57|16558.52
06:28:58|16558.9
06:28:59|16558.7
06:29:00|16558.5
06:29:01|16558.65
06:29:03|16558.6
06:29:04|16558.92
06:29:05|16558.62
06:29:07|16558.69
06:29:08|16558.66
06:29:09|16558.66
06:29:10|16558.75
06:29:11|16559.25
06:29:12|16559.1
06:29:13|16559.23
06:29:14|16559.05
06:29:15|16559.01
06:29:16|16558.98
06:29:17|16558.86
06:29:18|16558.63
06:29:19|16558.75
06:29:20|16558.85
06:29:21|16558.69
06:29:22|16558.45
06:29:23|16558.32
06:29:24|16558.61
06:29:25|16558.51
06:29:26|16558.61
06:29:27|16558.4
06:29:28|16558.02
06:29:29|16558.09
06:29:30|16558.32
06:29:31|16557.89
06:29:32|16557.96
06:29:33|16557.51
06:29:34|16557.53
06:29:35|16557.31
06:29:36|16557.89
06:29:37|16557.85
06:29:38|16557.7
06:29:39|16557.68
06:29:40|16557.7
06:29:41|16557.71
06:29:42|16557.78
06:29:43|16557.97
06:29:44|16557.95
06:29:45|16558.19
06:29:46|16558.1
06:29:47|16558.43
06:29:49|16558.25
06:29:50|16558.08
06:29:51|16558.06
06:29:53|16558.04
06:29:54|16557.77
06:29:56|16558.08
06:29:56|16557.66
06:29:58|16557.75
06:29:58|16557.65
06:30:00|16557.29
06:30:01|16557.77
06:30:02|16558.1
06:30:03|16558.44
06:30:04|16558.37
06:30:05|16558.38
06:30:07|16557.71
06:30:08|16557.68
06:30:09|16557.52
06:30:10|16557.35
06:30:12|16557.66
06:30:13|16557.34
06:30:14|16557.59
06:30:15|16557.43
06:30:16|16557.7
06:30:17|16557.66
06:30:18|16557.44
06:30:19|16557.63
06:30:20|16557.45
06:30:22|16557.47
06:30:23|16557.48
06:30:24|16557.24
06:30:26|16557.58
06:30:26|16557.61
06:30:27|16557.66
06:30:28|16558.01
06:30:29|16557.6
06:30:30|16557.91
06:30:31|16557.9
06:30:32|16558.1
06:30:33|16558.09
06:30:34|16557.92
06:30:35|16557.96
06:30:36|16558.
06:30:37|16558.36
06:30:38|16558.02
06:30:39|16558.52
06:30:40|16558.24
06:30:41|16558.15
06:30:42|16558.21
06:30:43|16557.7
06:30:44|16558.42
06:30:45|16558.3
06:30:46|16558.11
06:30:47|16558.09
06:30:48|16558.38
06:30:50|16558.14
06:30:51|16558.32
06:30:52|16557.99
06:30:53|16557.82
06:30:54|16557.93
06:30:55|16558.27
06:30:57|16558.44
06:30:57|16557.98
06:30:59|16558.37
06:31:00|16558.25
06:31:00|16558.25
06:31:03|16558.19
06:31:03|16558.32
06:31:04|16558.41
06:31:05|16558.31
06:31:06|16558.47
06:31:07|16557.97
06:31:09|16558.3
06:31:11|16558.65
06:31:11|16558.71
06:31:12|16558.57
06:31:13|16558.69
06:31:15|16558.66
06:31:16|16558.57
06:31:17|16558.72
06:31:18|16558.71
06:31:20|16559.12
06:31:21|16559.41
06:31:22|16559.04
06:31:23|16559.41
06:31:23|16559.04
06:31:24|16559.43
06:31:26|16559.04
06:31:27|16558.77
06:31:28|16558.86
06:31:29|16558.51
06:31:31|16558.35
06:31:31|16558.25
06:31:33|16558.49
06:31:33|16558.59
06:31:35|16558.68
06:31:36|16558.55
06:31:36|16558.59
06:31:38|16558.73
06:31:38|16558.56
06:31:40|16558.29
06:31:41|16558.94
06:31:42|16558.63
06:31:42|16559.02
06:31:44|16558.69
06:31:44|16558.93
06:31:46|16559.02
06:31:47|16558.85
06:31:47|16558.85
06:31:49|16559.01
06:31:50|16558.68
06:31:51|16558.92
06:31:52|16558.99
06:31:53|16558.99
06:31:54|16558.97
06:31:55|16559.11
06:31:56|16559.14
06:31:58|16559.43
06:31:59|16559.5
06:32:01|16558.81
06:32:02|16558.95
06:32:02|16558.53
06:32:04|16558.28
06:32:05|16558.6
06:32:06|16558.65
06:32:08|16558.34
06:32:09|16558.05
06:32:10|16558.1
06:32:11|16558.12
06:32:12|16558.06
06:32:13|16558.28
06:32:14|16557.97
06:32:15|16557.97
06:32:16|16557.97
06:32:17|16557.58
06:32:18|16555.88
06:32:19|16555.6
06:32:20|16555.84
06:32:21|16555.74
06:32:22|16556.03
06:32:23|16556.33
06:32:24|16556.55
06:32:25|16556.85
06:32:27|16556.95
06:32:27|16556.92
06:32:29|16556.68
06:32:30|16556.54
06:32:31|16556.65
06:32:32|16556.64
06:32:34|16556.62
06:32:34|16556.02
06:32:36|16556.
06:32:37|16555.69
06:32:37|16555.75
06:32:38|16555.5
06:32:40|16555.55
06:32:41|16555.52
06:32:42|16555.48
06:32:43|16555.18
06:32:44|16555.16
06:32:45|16555.15
06:32:46|16554.95
06:32:47|16555.56
06:32:48|16555.52
06:32:49|16555.01
06:32:50|16555.34
06:32:51|16555.74
06:32:52|16555.23
06:32:54|16555.21
06:32:55|16550.91
06:32:57|16550.87
06:32:58|16550.65
06:32:59|16551.22
06:32:59|16551.71
06:33:01|16551.75
06:33:01|16551.27
06:33:03|16551.64
06:33:04|16551.52
06:33:05|16551.52
06:33:07|16551.55
06:33:08|16551.86
06:33:09|16551.36
06:33:10|16551.44
06:33:11|16551.36
06:33:12|16551.67
06:33:13|16551.64
06:33:14|16551.58
06:33:15|16551.32
06:33:15|16551.31
06:33:17|16551.18
06:33:18|16551.06
06:33:19|16551.41
06:33:20|16551.36
06:33:20|16551.22
06:33:23|16551.41
06:33:23|16551.57
06:33:25|16551.59
06:33:26|16551.67
06:33:27|16551.53
06:33:28|16551.51
06:33:29|16551.37
06:33:30|16551.44
06:33:31|16551.36
06:33:32|16551.22
06:33:33|16551.59
06:33:34|16551.54
06:33:35|16554.08
06:33:36|16554.
06:33:37|16554.58
06:33:38|16555.03
06:33:39|16555.27
06:33:40|16552.49
06:33:41|16552.81
06:33:42|16552.46
06:33:43|16552.47
06:33:44|16552.71
06:33:45|16552.29
06:33:46|16552.68
06:33:47|16552.65
06:33:48|16552.12
06:33:49|16552.38
06:33:50|16552.21
06:33:51|16552.4
06:33:52|16553.35
06:33:54|16553.86
06:33:55|16553.44
06:33:56|16553.36
06:33:57|16553.08
06:33:58|16553.34
06:33:59|16552.94
06:34:00|16553.08
06:34:01|16552.99
06:34:02|16553.56
06:34:04|16553.15
06:34:04|16553.08
06:34:06|16553.41
06:34:07|16553.48
06:34:08|16553.52
06:34:09|16552.94
06:34:10|16552.38
06:34:11|16552.43
06:34:12|16552.64
06:34:13|16552.73
06:34:15|16553.29
06:34:16|16553.68
06:34:17|16554.02
06:34:17|16554.77
06:34:18|16554.81
06:34:19|16555.12
06:34:20|16555.85
06:34:22|16555.54
06:34:23|16555.67
06:34:24|16555.85
06:34:25|16555.73
06:34:25|16555.68
06:34:27|16555.24
06:34:28|16555.33
06:34:29|16555.41
06:34:30|16555.77
06:34:31|16555.5
06:34:31|16555.71
06:34:32|16555.85
06:34:34|16555.75
06:34:34|16555.95
06:34:35|16555.92
06:34:36|16555.91
06:34:38|16555.71
06:34:39|16556.01
06:34:40|16555.87
06:34:40|16557.54
06:34:42|16558.96
06:34:43|16558.69
06:34:44|16557.83
06:34:45|16557.27
06:34:46|16558.03
06:34:47|16557.88
06:34:48|16557.8
06:34:49|16557.86
06:34:50|16557.83
06:34:52|16558.18
06:34:53|16558.19
06:34:55|16557.78
06:34:55|16557.73
06:34:56|16557.98
06:34:57|16557.73
06:34:59|16557.33
06:34:59|16557.46
06:35:01|16557.45
06:35:03|16557.01
06:35:04|16557.12
06:35:05|16557.16
06:35:06|16557.11
06:35:06|16556.83
06:35:08|16556.38
06:35:09|16556.57
06:35:10|16557.01
06:35:11|16556.79
06:35:12|16556.
06:35:13|16556.41
06:35:14|16556.78
06:35:15|16556.79
06:35:16|16556.8
06:35:17|16557.02
06:35:18|16556.85
06:35:19|16556.55
06:35:20|16556.67
06:35:21|16556.46
06:35:22|16556.51
06:35:23|16556.71
06:35:25|16556.7
06:35:25|16556.52
06:35:26|16556.34
06:35:27|16556.47
06:35:28|16556.48
06:35:29|16556.48
06:35:30|16555.72
06:35:31|16555.26
06:35:32|16555.51
06:35:33|16555.45
06:35:34|16555.44
06:35:35|16555.48
06:35:36|16555.32
06:35:37|16555.34
06:35:38|16555.74
06:35:39|16555.6
06:35:41|16555.5
06:35:41|16555.36
06:35:43|16555.93
06:35:44|16555.6
06:35:44|16555.74
06:35:46|16555.53
06:35:46|16555.67
06:35:47|16555.76
06:35:48|16556.48
06:35:50|16556.42
06:35:50|16556.49
06:35:52|16556.25
06:35:52|16556.47
06:35:54|16556.3
06:35:55|16556.36
06:35:57|16555.97
06:35:58|16556.11
06:35:59|16556.05
06:36:00|16556.09
06:36:01|16556.26
06:36:02|16556.44
06:36:03|16556.23
06:36:04|16556.14
06:36:06|16555.92
06:36:07|16556.02
06:36:07|16556.23
06:36:09|16556.4
06:36:10|16556.42
06:36:11|16556.43
06:36:12|16556.27
06:36:13|16556.33
06:36:14|16556.41
06:36:15|16556.39
06:36:16|16556.38
06:36:17|16556.25
06:36:18|16556.07
06:36:19|16555.93
06:36:21|16556.06
06:36:22|16555.82
06:36:23|16556.06
06:36:24|16556.27
06:36:25|16556.09
06:36:26|16556.85
06:36:27|16556.82
06:36:27|16556.56
06:36:28|16556.35
06:36:30|16556.29
06:36:30|16556.25
06:36:31|16556.29
06:36:32|16556.52
06:36:33|16556.31
06:36:34|16556.22
06:36:35|16555.66
06:36:37|16555.69
06:36:38|16555.74
06:36:39|16555.8
06:36:40|16555.63
06:36:41|16555.62
06:36:42|16555.98
06:36:43|16555.26
06:36:44|16555.07
06:36:45|16554.69
06:36:46|16554.74
06:36:48|16554.8
06:36:49|16555.28
06:36:50|16555.68
06:36:51|16555.33
06:36:52|16555.46
06:36:53|16555.51
06:36:54|16555.5
06:36:55|16555.38
06:36:56|16555.44
06:36:57|16555.48
06:36:57|16555.46
06:37:00|16555.51
06:37:00|16555.1
06:37:02|16555.42
06:37:04|16555.77
06:37:04|16555.72
06:37:05|16555.79
06:37:07|16555.58
06:37:07|16555.67
06:37:08|16555.7
06:37:09|16556.01
06:37:11|16556.02
06:37:12|16555.83
06:37:13|16556.12
06:37:15|16556.12
06:37:16|16555.99
06:37:17|16555.91
06:37:18|16556.24
06:37:20|16556.36
06:37:20|16555.81
06:37:22|16555.25
06:37:23|16555.24
06:37:23|16555.41
06:37:24|16555.41
06:37:26|16555.2
06:37:27|16555.5
06:37:28|16555.65
06:37:28|16555.68
06:37:30|16555.69
06:37:30|16555.76
06:37:32|16555.56
06:37:32|16555.97
06:37:34|16555.83
06:37:34|16555.65
06:37:36|16555.18
06:37:36|16554.38
06:37:37|16554.58
06:37:38|16554.66
06:37:40|16554.62
06:37:41|16554.48
06:37:42|16554.53
06:37:42|16554.65
06:37:43|16554.47
06:37:44|16554.76
06:37:46|16554.77
06:37:46|16554.82
06:37:48|16554.54
06:37:49|16554.71
06:37:50|16554.51
06:37:51|16554.66
06:37:52|16554.66
06:37:53|16554.55
06:37:53|16555.56
06:37:55|16555.08
06:37:55|16554.76
06:37:57|16555.08
06:37:58|16555.27
06:38:00|16555.15
06:38:01|16555.2
06:38:02|16555.25
06:38:03|16555.58
06:38:04|16554.96
06:38:05|16555.45
06:38:07|16555.14
06:38:08|16554.7
06:38:09|16555.17
06:38:10|16555.23
06:38:11|16555.01
06:38:12|16555.05
06:38:13|16555.01
06:38:13|16556.51
06:38:15|16556.26
06:38:16|16556.6
06:38:17|16557.39
06:38:18|16557.28
06:38:19|16557.46
06:38:20|16557.22
06:38:21|16557.23
06:38:22|16557.55
06:38:22|16556.7
06:38:24|16557.27
06:38:25|16557.43
06:38:26|16557.37
06:38:27|16556.87
06:38:28|16557.04
06:38:29|16556.96
06:38:30|16558.13
06:38:32|16558.44
06:38:32|16558.48
06:38:33|16558.54
06:38:35|16558.77
06:38:36|16558.67
06:38:37|16558.85
06:38:37|16558.47
06:38:39|16558.48
06:38:40|16558.48
06:38:41|16558.45
06:38:42|16558.3
06:38:43|16558.28
06:38:44|16558.48
06:38:45|16558.44
06:38:46|16558.2
06:38:47|16558.09
06:38:48|16558.04
06:38:49|16558.09
06:38:50|16558.12
06:38:51|16558.29
06:38:52|16558.2
06:38:53|16558.04
06:38:54|16558.37
06:38:55|16558.37
06:38:56|16558.58
06:38:57|16558.7
06:38:58|16559.2
06:39:00|16559.58
06:39:01|16559.47
06:39:02|16559.04
06:39:03|16559.39
06:39:04|16559.12
06:39:05|16559.22
06:39:07|16559.09
06:39:08|16559.34
06:39:09|16559.43
06:39:10|16559.44
06:39:11|16559.11
06:39:11|16559.29
06:39:13|16558.92
06:39:14|16559.29
06:39:15|16559.12
06:39:16|16559.03
06:39:17|16559.22
06:39:18|16558.9
06:39:19|16559.04
06:39:20|16558.91
06:39:21|16558.84
06:39:22|16558.8
06:39:24|16558.53
06:39:25|16558.96
06:39:26|16558.42
06:39:27|16558.76
06:39:28|16558.87
06:39:30|16558.74
06:39:31|16558.56
06:39:32|16558.79
06:39:32|16558.41
06:39:33|16558.78
06:39:35|16558.64
06:39:35|16558.52
06:39:37|16558.36
06:39:38|16558.63
06:39:38|16558.35
06:39:40|16558.46
06:39:40|16558.42
06:39:42|16558.56
06:39:43|16558.85
06:39:43|16558.86
06:39:45|16558.34
06:39:46|16558.34
06:39:46|16558.69
06:39:48|16558.99
06:39:49|16558.64
06:39:50|16558.52
06:39:51|16558.55
06:39:51|16558.45
06:39:52|16558.42
06:39:54|16558.58
06:39:54|16559.01
06:39:56|16559.02
06:39:56|16558.97
06:39:58|16558.46
06:39:59|16558.88
06:40:00|16558.67
06:40:01|16558.64
06:40:02|16558.95
06:40:03|16558.77
06:40:05|16558.62
06:40:06|16558.16
06:40:07|16558.48
06:40:09|16558.75
06:40:10|16558.52
06:40:12|16558.18
06:40:13|16558.72
06:40:14|16558.87
06:40:14|16561.1
06:40:15|16560.83
06:40:17|16561.13
06:40:17|16561.11
06:40:18|16560.26
06:40:20|16560.01
06:40:21|16560.17
06:40:22|16560.16
06:40:23|16560.48
06:40:24|16560.31
06:40:25|16560.3
06:40:26|16560.65
06:40:27|16560.64
06:40:28|16560.4
06:40:29|16559.71
06:40:30|16559.28
06:40:32|16559.37
06:40:32|16559.36
06:40:33|16559.38
06:40:34|16559.32
06:40:35|16559.16
06:40:36|16559.5
06:40:37|16559.66
06:40:38|16559.35
06:40:39|16559.45
06:40:40|16559.56
06:40:41|16559.1
06:40:43|16558.41
06:40:43|16558.52
06:40:45|16558.36
06:40:45|16558.44
06:40:47|16558.36
06:40:48|16558.07
06:40:48|16557.89
06:40:50|16557.38
06:40:51|16557.44
06:40:52|16557.46
06:40:53|16557.59
06:40:54|16557.14
06:40:55|16557.05
06:40:56|16555.99
06:40:57|16555.79
06:40:58|16555.88
06:40:59|16555.79
06:41:01|16555.8
06:41:02|16555.98
06:41:03|16556.71
06:41:04|16554.64
06:41:05|16554.53
06:41:07|16554.64
06:41:08|16554.64
06:41:09|16554.6
06:41:10|16554.43
06:41:11|16554.69
06:41:12|16554.34
06:41:13|16554.29
06:41:14|16554.29
06:41:15|16554.85
06:41:16|16554.14
06:41:18|16554.31
06:41:18|16554.44
06:41:20|16554.44
06:41:21|16554.55
06:41:21|16554.51
06:41:22|16554.48
06:41:24|16553.33
06:41:25|16553.52
06:41:26|16553.57
06:41:27|16553.53
06:41:28|16553.41
06:41:29|16553.46
06:41:30|16553.56
06:41:30|16553.95
06:41:32|16554.14
06:41:33|16554.15
06:41:35|16553.61
06:41:36|16554.25
06:41:37|16554.27
06:41:38|16553.88
06:41:39|16553.87
06:41:40|16553.81
06:41:41|16548.56
06:41:42|16548.2
06:41:43|16547.76
06:41:44|16547.83
06:41:45|16547.83
06:41:46|16547.83
06:41:47|16547.69
06:41:48|16547.5
06:41:50|16547.5
06:41:50|16547.68
06:41:51|16547.69
06:41:52|16547.57
06:41:53|16547.72
06:41:54|16550.16
06:41:56|16551.
06:41:57|16551.52
06:41:57|16552.03
06:41:58|16551.92
06:42:00|16552.08
06:42:02|16549.
06:42:03|16548.88
06:42:03|16549.05
06:42:05|16548.64
06:42:06|16548.34
06:42:08|16547.71
06:42:09|16547.45
06:42:11|16546.58
06:42:12|16546.75
06:42:13|16547.04
06:42:14|16547.22
06:42:15|16547.
06:42:16|16547.14
06:42:17|16547.08
06:42:18|16547.04
06:42:19|16547.23
06:42:20|16547.49
06:42:21|16547.32
06:42:22|16547.38
06:42:23|16547.27
06:42:24|16548.93
06:42:25|16548.58
06:42:26|16548.55
06:42:27|16548.97
06:42:28|16548.74
06:42:29|16548.8
06:42:30|16548.78
06:42:31|16548.86
06:42:32|16549.05
06:42:33|16548.76
06:42:35|16548.61
06:42:36|16548.3
06:42:36|16548.45
06:42:38|16548.72
06:42:39|16548.72
06:42:39|16549.24
06:42:41|16549.21
06:42:42|16549.17
06:42:43|16549.09
06:42:44|16549.34
06:42:45|16548.79
06:42:46|16548.75
06:42:47|16548.39
06:42:48|16548.22
06:42:49|16548.18
06:42:50|16548.09
06:42:51|16548.22
06:42:52|16548.06
06:42:53|16548.51
06:42:54|16548.52
06:42:55|16548.13
06:42:56|16548.09
06:42:57|16548.34
06:42:58|16548.39
06:42:59|16548.58
06:43:00|16548.8
06:43:01|16548.86
06:43:03|16549.66
06:43:04|16548.53
06:43:05|16548.68
06:43:07|16548.62
06:43:09|16549.21
06:43:10|16548.86
06:43:12|16548.63
06:43:12|16548.61
06:43:13|16548.37
06:43:14|16548.93
06:43:15|16549.02
06:43:17|16549.49
06:43:18|16549.08
06:43:19|16548.71
06:43:20|16548.63
06:43:21|16548.69
06:43:22|16549.41
06:43:23|16549.14
06:43:24|16549.16
06:43:25|16549.22
06:43:26|16549.25
06:43:27|16549.54
06:43:28|16549.45
06:43:29|16549.17
06:43:30|16549.55
06:43:31|16549.15
06:43:32|16549.17
06:43:34|16549.15
06:43:34|16549.29
06:43:35|16548.86
06:43:36|16549.03
06:43:37|16549.11
06:43:38|16549.1
06:43:39|16549.5
06:43:40|16549.63
06:43:41|16549.09
06:43:42|16547.95
06:43:43|16548.2
06:43:44|16547.88
06:43:45|16547.79
06:43:46|16547.5
06:43:47|16548.14
06:43:48|16547.58
06:43:49|16548.05
06:43:50|16547.95
06:43:51|16547.51
06:43:52|16547.5
06:43:53|16547.86
06:43:54|16547.59
06:43:55|16547.81
06:43:56|16547.77
06:43:57|16548.99
06:43:58|16549.36
06:43:59|16549.43
06:44:00|16549.42
06:44:02|16549.11
06:44:02|16548.8
06:44:04|16549.19
06:44:06|16549.34
06:44:07|16549.6
06:44:08|16549.76
06:44:09|16549.54
06:44:09|16549.36
06:44:12|16549.15
06:44:13|16549.31
06:44:13|16549.11
06:44:14|16549.34
06:44:15|16549.08
06:44:16|16549.35
06:44:17|16549.08
06:44:18|16548.74
06:44:19|16548.43
06:44:20|16548.67
06:44:21|16548.93
06:44:22|16549.1
06:44:23|16549.12
06:44:25|16548.88
06:44:26|16549.04
06:44:27|16549.28
06:44:28|16549.09
06:44:29|16548.77
06:44:30|16548.65
06:44:31|16548.55
06:44:32|16548.46
06:44:33|16548.72
06:44:34|16548.48
06:44:35|16548.76
06:44:36|16549.38
06:44:37|16549.02
06:44:38|16548.67
06:44:39|16549.03
06:44:40|16548.72
06:44:41|16548.68
06:44:42|16549.02
06:44:43|16548.75
06:44:44|16548.98
06:44:45|16547.54
06:44:46|16547.59
06:44:47|16548.47
06:44:48|16548.35
06:44:49|16548.43
06:44:50|16548.49
06:44:51|16548.36
06:44:52|16548.67
06:44:53|16548.64
06:44:54|16548.49
06:44:55|16548.55
06:44:56|16548.52
06:44:57|16548.89
06:44:58|16548.98
06:44:59|16549.07
06:45:00|16548.68
06:45:02|16549.08
06:45:03|16548.97
06:45:05|16549.31
06:45:06|16548.6
06:45:07|16548.68
06:45:09|16549.41
06:45:09|16547.2
06:45:11|16547.42
06:45:12|16547.29
06:45:13|16547.71
06:45:14|16547.59
06:45:15|16547.43
06:45:16|16547.6
06:45:17|16547.58
06:45:18|16547.88
06:45:19|16547.77
06:45:20|16547.42
06:45:21|16546.42
06:45:22|16546.74
06:45:23|16547.27
06:45:24|16546.99
06:45:25|16546.99
06:45:26|16547.11
06:45:27|16547.06
06:45:28|16547.42
06:45:29|16547.4
06:45:30|16547.08
06:45:31|16547.52
06:45:32|16546.79
06:45:33|16547.17
06:45:34|16549.4
06:45:35|16549.39
06:45:36|16554.24
06:45:37|16553.82
06:45:38|16553.6
06:45:39|16553.26
06:45:40|16553.3
06:45:41|16553.68
06:45:42|16553.54
06:45:43|16554.2
06:45:44|16554.12
06:45:45|16554.2
06:45:46|16554.05
06:45:47|16554.18
06:45:48|16554.31
06:45:49|16554.33
06:45:50|16555.13
06:45:51|16555.33
06:45:52|16555.68
06:45:53|16555.78
06:45:54|16556.
06:45:55|16555.21
06:45:56|16555.15
06:45:57|16555.3
06:45:58|16555.69
06:45:59|16555.51
06:46:00|16555.7
06:46:01|16555.3
06:46:02|16555.5
06:46:03|16555.45
06:46:04|16555.44
06:46:05|16555.05
06:46:06|16555.34
06:46:08|16556.04
06:46:09|16556.04
06:46:11|16557.03
06:46:11|16557.02
06:46:13|16558.91
06:46:15|16558.35
06:46:15|16557.9
06:46:16|16558.22
06:46:17|16558.31
06:46:18|16558.14
06:46:20|16558.12
06:46:21|16557.91
06:46:23|16557.84
06:46:23|16558.52
06:46:24|16558.34
06:46:26|16558.71
06:46:27|16558.09
06:46:28|16557.71
06:46:29|16557.79
06:46:30|16557.99
06:46:31|16558.15
06:46:33|16557.8
06:46:33|16558.07
06:46:35|16557.29
06:46:36|16557.63
06:46:37|16557.9
06:46:37|16557.83
06:46:39|16557.79
06:46:40|16557.8
06:46:41|16556.63
06:46:41|16556.96
06:46:43|16556.71
06:46:43|16556.33
06:46:46|16556.31
06:46:46|16556.47
06:46:47|16556.38
06:46:48|16556.17
06:46:49|16556.19
06:46:50|16556.27
06:46:52|16556.29
06:46:53|16556.16
06:46:54|16557.25
06:46:55|16556.75
06:46:55|16556.5
06:46:57|16556.82
06:46:58|16557.09
06:46:58|16556.89
06:47:00|16556.76
06:47:01|16556.85
06:47:02|16556.78
06:47:02|16556.7
06:47:04|16556.69
06:47:04|16557.23
06:47:06|16557.15
06:47:07|16558.97
06:47:08|16558.72
06:47:09|16558.48
06:47:11|16558.74
06:47:11|16558.25
06:47:12|16558.31
06:47:14|16558.49
06:47:16|16558.35
06:47:17|16558.06
06:47:17|16558.27
06:47:18|16558.
06:47:19|16558.14
06:47:21|16558.06
06:47:22|16558.43
06:47:24|16558.41
06:47:25|16558.53
06:47:26|16557.99
06:47:27|16559.6
06:47:27|16560.34
06:47:28|16559.78
06:47:29|16559.65
06:47:30|16559.74
06:47:31|16559.3
06:47:33|16558.99
06:47:34|16559.2
06:47:35|16559.2
06:47:36|16559.14
06:47:37|16559.28
06:47:38|16559.17
06:47:39|16558.82
06:47:40|16558.52
06:47:41|16558.46
06:47:42|16558.39
06:47:43|16558.34
06:47:44|16558.72
06:47:46|16558.82
06:47:46|16558.99
06:47:47|16559.14
06:47:49|16558.86
06:47:50|16558.5
06:47:51|16558.43
06:47:52|16558.52
06:47:53|16558.42
06:47:54|16558.52
06:47:54|16558.7
06:47:56|16558.36
06:47:56|16558.25
06:47:57|16558.85
06:47:59|16559.33
06:47:59|16559.14
06:48:01|16559.22
06:48:02|16559.17
06:48:02|16559.1
06:48:04|16558.88
06:48:05|16559.25
06:48:06|16559.29
06:48:08|16557.77
06:48:09|16557.96
06:48:11|16558.27
06:48:11|16558.49
06:48:13|16558.24
06:48:14|16558.58
06:48:16|16558.91
06:48:16|16558.28
06:48:17|16558.53
06:48:18|16558.66
06:48:19|16558.29
06:48:20|16558.09
06:48:21|16558.35
06:48:22|16558.8
06:48:23|16558.45
06:48:24|16558.77
06:48:25|16558.4
06:48:26|16558.07
06:48:27|16558.06
06:48:28|16558.05
06:48:29|16558.42
06:48:30|16558.45
06:48:31|16558.13
06:48:32|16558.04
06:48:34|16557.83
06:48:35|16557.92
06:48:35|16557.92
06:48:37|16557.99
06:48:38|16557.88
06:48:39|16558.05
06:48:40|16558.1
06:48:41|16558.31
06:48:42|16558.6
06:48:43|16558.55
06:48:44|16558.28
06:48:45|16558.22
06:48:46|16558.4
06:48:47|16558.46
06:48:48|16558.47
06:48:49|16558.38
06:48:50|16558.46
06:48:51|16558.8
06:48:52|16558.45
06:48:53|16558.73
06:48:54|16559.
06:48:56|16559.21
06:48:57|16559.69
06:48:58|16560.05
06:48:59|16559.72
06:48:59|16559.99
06:49:00|16559.69
06:49:01|16559.75
06:49:03|16559.59
06:49:04|16559.51
06:49:05|16559.31
06:49:06|16559.62
06:49:06|16559.5
06:49:08|16559.29
06:49:09|16559.39
06:49:11|16559.38
06:49:12|16559.47
06:49:12|16559.59
06:49:14|16559.7
06:49:15|16559.39
06:49:16|16559.39
06:49:17|16559.79
06:49:18|16559.95
06:49:19|16559.41
06:49:21|16560.41
06:49:21|16560.63
06:49:23|16561.23
06:49:25|16559.33
06:49:25|16559.42
06:49:27|16559.52
06:49:28|16559.73
06:49:28|16559.89
06:49:30|16559.71
06:49:31|16559.74
06:49:32|16559.98
06:49:33|16559.59
06:49:34|16559.56
06:49:35|16559.35
06:49:36|16559.38
06:49:37|16560.08
06:49:38|16560.24
06:49:39|16560.47
06:49:40|16560.2
06:49:41|16560.49
06:49:42|16560.41
06:49:43|16560.7
06:49:44|16560.67
06:49:45|16560.49
06:49:46|16560.28
06:49:47|16560.09
06:49:48|16560.28
06:49:49|16560.1
06:49:50|16559.92
06:49:51|16560.21
06:49:52|16560.38
06:49:53|16560.68
06:49:54|16560.87
06:49:55|16561.09
06:49:56|16560.94
06:49:57|16561.1
06:49:58|16561.33
06:49:59|16561.24
06:50:00|16560.96
06:50:02|16561.25
06:50:03|16561.29
06:50:04|16561.1
06:50:05|16561.96
06:50:06|16561.38
06:50:07|16561.48
06:50:08|16561.7
06:50:10|16561.96
06:50:10|16561.97
06:50:11|16561.06
06:50:13|16561.01
06:50:15|16561.33
06:50:15|16561.13
06:50:16|16561.14
06:50:17|16560.93
06:50:18|16561.
06:50:19|16561.31
06:50:21|16561.55
06:50:23|16561.3
06:50:24|16561.25
06:50:25|16561.23
06:50:26|16561.39
06:50:27|16561.48
06:50:28|16561.48
06:50:29|16561.68
06:50:30|16561.82
06:50:32|16561.67
06:50:32|16561.36
06:50:33|16561.21
06:50:34|16561.05
06:50:35|16560.97
06:50:36|16560.73
06:50:37|16560.83
06:50:38|16560.82
06:50:39|16560.83
06:50:40|16560.65
06:50:41|16560.96
06:50:42|16560.95
06:50:43|16560.92
06:50:44|16560.75
06:50:45|16560.75
06:50:46|16561.05
06:50:47|16560.81
06:50:48|16560.99
06:50:50|16560.38
06:50:51|16560.29
06:50:52|16559.98
06:50:52|16560.24
06:50:54|16559.97
06:50:55|16560.26
06:50:56|16560.21
06:50:57|16560.2
06:50:58|16559.89
06:50:59|16559.7
06:51:00|16560.06
06:51:01|16560.17
06:51:02|16559.71
06:51:04|16554.9
06:51:04|16554.61
06:51:05|16555.74
06:51:06|16555.19
06:51:07|16555.54
06:51:08|16555.21
06:51:10|16555.32
06:51:12|16554.17
06:51:12|16554.29
06:51:13|16553.99
06:51:14|16553.84
06:51:16|16553.62
06:51:17|16551.64
06:51:18|16551.42
06:51:20|16551.27
06:51:20|16551.46
06:51:21|16551.66
06:51:23|16551.61
06:51:23|16551.47
06:51:26|16550.94
06:51:27|16551.19
06:51:28|16551.18
06:51:28|16551.22
06:51:29|16550.83
06:51:30|16551.25
06:51:31|16551.2
06:51:33|16551.13
06:51:33|16550.95
06:51:34|16550.84
06:51:35|16550.96
06:51:36|16550.86
06:51:37|16550.7
06:51:39|16551.35
06:51:40|16550.82
06:51:41|16550.94
06:51:42|16550.84
06:51:43|16551.47
06:51:44|16551.12
06:51:45|16551.14
06:51:46|16551.07
06:51:47|16549.85
06:51:48|16550.61
06:51:49|16551.21
06:51:50|16550.89
06:51:51|16551.77
06:51:52|16551.71
06:51:53|16552.1
06:51:54|16552.2
06:51:55|16552.4
06:51:57|16552.56
06:51:57|16552.21
06:51:59|16552.43
06:52:00|16552.12
06:52:01|16552.43
06:52:02|16551.88
06:52:03|16551.8
06:52:04|16551.91
06:52:05|16551.7
06:52:07|16551.58
06:52:07|16550.8
06:52:08|16550.73
06:52:09|16550.92
06:52:10|16550.76
06:52:12|16551.27
06:52:14|16551.33
06:52:15|16551.27
06:52:16|16551.28
06:52:17|16551.25
06:52:18|16551.17
06:52:19|16550.91
06:52:19|16551.32
06:52:22|16551.55
06:52:22|16551.61
06:52:23|16551.78
06:52:24|16552.06
06:52:25|16551.5
06:52:26|16551.34
06:52:27|16551.48
06:52:29|16551.36
06:52:29|16551.64
06:52:30|16551.72
06:52:31|16551.76
06:52:33|16551.71
06:52:33|16551.69
06:52:35|16552.
06:52:36|16551.67
06:52:36|16551.71
06:52:39|16552.24
06:52:40|16552.
06:52:41|16551.95
06:52:42|16552.06
06:52:43|16551.8
06:52:44|16551.93
06:52:45|16551.88
06:52:46|16551.95
06:52:47|16551.96
06:52:48|16551.7
06:52:49|16552.01
06:52:50|16552.24
06:52:51|16551.55
06:52:52|16551.58
06:52:53|16550.98
06:52:54|16550.68
06:52:56|16550.76
06:52:56|16550.86
06:52:57|16551.38
06:52:58|16551.47
06:53:00|16551.35
06:53:00|16551.22
06:53:01|16551.11
06:53:02|16551.05
06:53:03|16550.89
06:53:04|16551.14
06:53:05|16552.07
06:53:07|16552.03
06:53:08|16552.49
06:53:09|16552.11
06:53:10|16551.61
06:53:11|16551.46
06:53:12|16551.51
06:53:14|16550.96
06:53:15|16551.6
06:53:16|16551.46
06:53:18|16551.5
06:53:18|16551.45
06:53:19|16551.2
06:53:20|16550.93
06:53:22|16551.15
06:53:23|16551.17
06:53:24|16551.8
06:53:24|16552.28
06:53:25|16551.94
06:53:28|16551.38
06:53:28|16551.04
06:53:29|16551.18
06:53:30|16551.71
06:53:31|16551.98
06:53:32|16551.67
06:53:33|16551.91
06:53:34|16551.65
06:53:35|16551.57
06:53:36|16551.78
06:53:37|16551.5
06:53:38|16551.76
06:53:39|16551.92
06:53:40|16552.14
06:53:41|16551.9
06:53:42|16551.48
06:53:43|16551.51
06:53:44|16551.54
06:53:45|16551.61
06:53:46|16551.26
06:53:47|16550.46
06:53:48|16549.42
06:53:50|16549.32
06:53:51|16549.68
06:53:52|16549.78
06:53:53|16548.56
06:53:54|16548.71
06:53:54|16548.56
06:53:55|16548.94
06:53:57|16548.94
06:53:58|16547.96
06:53:59|16548.27
06:54:00|16547.93
06:54:01|16547.97
06:54:02|16547.93
06:54:03|16547.86
06:54:04|16548.15
06:54:05|16547.87
06:54:06|16548.3
06:54:07|16548.27
06:54:08|16548.06
06:54:09|16548.11
06:54:10|16547.71
06:54:11|16544.26
06:54:12|16544.97
06:54:14|16545.68
06:54:15|16544.98
06:54:16|16545.24
06:54:17|16544.96
06:54:19|16545.41
06:54:20|16544.66
06:54:20|16543.64
06:54:22|16543.65
06:54:22|16543.94
06:54:24|16543.84
06:54:24|16540.
06:54:26|16541.18
06:54:27|16540.77
06:54:27|16539.93
06:54:29|16539.38
06:54:29|16540.31
06:54:31|16540.38
06:54:32|16540.46
06:54:33|16540.14
06:54:34|16543.85
06:54:34|16544.85
06:54:35|16544.83
06:54:38|16545.81
06:54:38|16545.88
06:54:39|16546.02
06:54:40|16545.53
06:54:41|16546.04
06:54:42|16546.6
06:54:43|16547.8
06:54:44|16547.81
06:54:45|16547.79
06:54:46|16549.94
06:54:47|16549.81
06:54:48|16548.63
06:54:49|16549.94
06:54:50|16549.58
06:54:51|16549.75
06:54:52|16549.99
06:54:54|16549.37
06:54:55|16549.58
06:54:56|16549.72
06:54:56|16549.25
06:54:58|16549.06
06:54:59|16548.99
06:54:59|16547.81
06:55:01|16547.89
06:55:03|16548.21
06:55:03|16547.67
06:55:04|16546.69
06:55:05|16547.08
06:55:06|16546.8
06:55:07|16546.91
06:55:08|16546.8
06:55:10|16547.86
06:55:11|16547.52
06:55:11|16547.71
06:55:12|16547.38
06:55:15|16547.14
06:55:16|16546.82
06:55:17|16547.46
06:55:19|16547.65
06:55:19|16547.38
06:55:21|16546.45
06:55:22|16546.23
06:55:23|16544.98
06:55:24|16545.13
06:55:25|16545.27
06:55:25|16545.06
06:55:27|16544.81
06:55:28|16544.8
06:55:29|16546.22
06:55:30|16546.59
06:55:31|16545.24
06:55:32|16545.46
06:55:33|16545.53
06:55:35|16545.79
06:55:36|16544.99
06:55:37|16545.46
06:55:38|16545.36
06:55:39|16545.26
06:55:39|16545.29
06:55:41|16545.19
06:55:42|16545.33
06:55:43|16545.55
06:55:44|16545.49
06:55:45|16544.31
06:55:46|16542.6
06:55:47|16542.97
06:55:48|16543.13
06:55:49|16543.76
06:55:50|16543.88
06:55:51|16543.63
06:55:52|16543.89
06:55:53|16544.42
06:55:54|16544.9
06:55:55|16544.58
06:55:56|16544.45
06:55:57|16544.59
06:55:59|16544.33
06:55:59|16545.
06:56:00|16546.51
06:56:01|16546.48
06:56:02|16545.98
06:56:03|16545.7
06:56:05|16545.61
06:56:06|16544.88
06:56:07|16545.31
06:56:08|16545.62
06:56:09|16545.91
06:56:10|16545.57
06:56:11|16546.37
06:56:12|16545.79
06:56:13|16546.36
06:56:14|16546.49
06:56:16|16546.85
06:56:16|16546.45
06:56:18|16546.77
06:56:20|16548.34
06:56:20|16548.48
06:56:21|16548.88
06:56:22|16549.63
06:56:23|16549.64
06:56:24|16549.68
06:56:25|16549.71
06:56:27|16549.17
06:56:28|16548.06
06:56:29|16548.11
06:56:30|16547.84
06:56:31|16547.5
06:56:32|16547.63
06:56:32|16547.42
06:56:34|16547.38
06:56:35|16547.68
06:56:36|16547.56
06:56:38|16547.78
06:56:38|16547.59
06:56:40|16547.62
06:56:41|16546.89
06:56:42|16547.1
06:56:43|16547.02
06:56:44|16546.98
06:56:45|16546.72
06:56:46|16546.77
06:56:47|16546.88
06:56:48|16546.73
06:56:49|16546.55
06:56:50|16546.92
06:56:51|16545.49
06:56:53|16545.77
06:56:54|16545.44
06:56:55|16545.91
06:56:56|16545.82
06:56:57|16545.78
06:56:59|16546.01
06:57:00|16546.25
06:57:00|16545.9
06:57:01|16546.18
06:57:02|16546.02
06:57:04|16545.33
06:57:04|16545.59
06:57:06|16545.86
06:57:07|16546.02
06:57:08|16546.02
06:57:09|16546.01
06:57:10|16545.92
06:57:11|16545.49
06:57:12|16545.94
06:57:13|16545.89
06:57:14|16545.55
06:57:15|16547.21
06:57:17|16547.92
06:57:17|16548.11
06:57:19|16548.1
06:57:20|16547.71
06:57:22|16546.84
06:57:22|16546.81
06:57:24|16546.96
06:57:24|16546.6
06:57:26|16546.81
06:57:27|16546.61
06:57:28|16546.63
06:57:29|16546.88
06:57:30|16546.63
06:57:31|16546.93
06:57:33|16546.7
06:57:34|16546.8
06:57:34|16546.88
06:57:36|16546.9
06:57:37|16546.4
06:57:39|16546.66
06:57:39|16545.94
06:57:40|16546.1
06:57:42|16546.18
06:57:43|16546.12
06:57:44|16546.14
06:57:45|16545.58
06:57:46|16545.71
06:57:47|16544.78
06:57:48|16545.02
06:57:49|16545.07
06:57:50|16545.27
06:57:51|16545.27
06:57:52|16545.22
06:57:53|16545.02
06:57:54|16544.89
06:57:55|16545.2
06:57:56|16545.03
06:57:57|16545.44
06:57:58|16545.32
06:57:59|16545.35
06:58:00|16545.39
06:58:01|16545.78
06:58:02|16546.45
06:58:03|16546.85
06:58:04|16546.8
06:58:05|16546.93
06:58:06|16547.27
06:58:07|16547.48
06:58:08|16546.82
06:58:09|16547.13
06:58:10|16547.06
06:58:12|16547.
06:58:13|16547.07
06:58:14|16546.83
06:58:15|16546.7
06:58:16|16546.93
06:58:18|16547.2
06:58:19|16547.17
06:58:20|16547.13
06:58:22|16547.36
06:58:23|16547.91
06:58:25|16547.74
06:58:25|16547.36
06:58:26|16547.36
06:58:27|16547.66
06:58:29|16546.66
06:58:30|16546.95
06:58:32|16546.7
06:58:33|16547.05
06:58:34|16547.19
06:58:35|16547.16
06:58:36|16547.27
06:58:37|16547.32
06:58:38|16547.31
06:58:39|16547.3
06:58:40|16547.64
06:58:41|16547.35
06:58:42|16547.37
06:58:43|16547.69
06:58:44|16548.05
06:58:45|16547.76
06:58:46|16548.28
06:58:47|16548.27
06:58:48|16548.17
06:58:49|16548.2
06:58:50|16548.03
06:58:51|16548.4
06:58:53|16548.57
06:58:54|16548.97
06:58:54|16548.89
06:58:55|16548.38
06:58:56|16548.51
06:58:57|16548.73
06:58:58|16548.87
06:58:59|16548.6
06:59:00|16548.59
06:59:02|16548.74
06:59:03|16549.25
06:59:03|16548.51
06:59:04|16547.81
06:59:05|16548.
06:59:07|16548.53
06:59:08|16548.41
06:59:09|16548.37
06:59:11|16548.39
06:59:12|16548.11
06:59:12|16547.34
06:59:14|16546.98
06:59:14|16546.06
06:59:16|16546.47
06:59:17|16546.45
06:59:18|16545.76
06:59:19|16545.43
06:59:20|16546.12
06:59:22|16545.91
06:59:22|16545.9
06:59:24|16546.25
06:59:24|16546.08
06:59:26|16546.15
06:59:28|16546.26
06:59:28|16546.31
06:59:30|16546.19
06:59:31|16546.57
06:59:32|16546.43
06:59:33|16545.68
06:59:33|16545.84
06:59:36|16545.91
06:59:36|16545.61
06:59:37|16545.62
06:59:38|16545.64
06:59:39|16546.03
06:59:40|16546.13
06:59:42|16545.93
06:59:43|16545.86
06:59:44|16545.82
06:59:45|16545.66
06:59:46|16544.38
06:59:47|16543.98
06:59:47|16544.22
06:59:49|16543.99
06:59:50|16544.33
06:59:51|16543.99
06:59:52|16544.09
06:59:53|16544.6
06:59:54|16544.5
06:59:55|16544.32
06:59:56|16544.68
06:59:58|16544.72
06:59:59|16544.31
06:59:59|16545.79
07:00:01|16544.95
07:00:01|16544.57
07:00:03|16545.02
07:00:04|16543.5
07:00:05|16544.03
07:00:06|16543.76
07:00:07|16543.69
07:00:08|16544.05
07:00:09|16542.94
07:00:10|16543.04
07:00:11|16542.94
07:00:12|16543.73
07:00:13|16543.14
07:00:14|16543.59
07:00:15|16543.23
07:00:16|16543.28
07:00:17|16543.37
07:00:19|16543.49
07:00:20|16543.26
07:00:22|16544.15
07:00:23|16544.21
07:00:24|16544.41
07:00:26|16544.6
07:00:26|16544.89
07:00:27|16544.79
07:00:29|16544.78
07:00:30|16544.66
07:00:31|16544.49
07:00:32|16544.78
07:00:33|16544.67
07:00:35|16544.49
07:00:35|16544.4
07:00:36|16544.52
07:00:37|16544.65
07:00:38|16544.65
07:00:40|16543.31
07:00:41|16544.13
07:00:42|16544.09
07:00:43|16544.26
07:00:44|16544.9
07:00:45|16544.9
07:00:46|16543.85
07:00:47|16544.33
07:00:48|16543.5
07:00:49|16543.64
07:00:50|16543.9
07:00:51|16544.66
07:00:52|16544.44
07:00:53|16544.7
07:00:54|16544.66
07:00:55|16546.07
07:00:56|16544.76
07:00:57|16545.18
07:00:58|16544.66
07:00:59|16544.72
07:01:00|16544.79
07:01:01|16544.43
07:01:02|16544.21
07:01:03|16543.65
07:01:04|16543.7
07:01:05|16543.64
07:01:06|16543.21
07:01:07|16543.5
07:01:08|16543.39
07:01:09|16543.7
07:01:10|16544.05
07:01:11|16543.59
07:01:12|16543.26
07:01:13|16543.16
07:01:14|16543.03
07:01:15|16543.07
07:01:16|16543.54
07:01:17|16543.83
07:01:18|16543.21
07:01:19|16543.51
07:01:20|16543.5
07:01:22|16542.91
07:01:23|16543.19
07:01:25|16543.21
07:01:26|16543.2
07:01:26|16543.46
07:01:27|16542.95
07:01:29|16543.15
07:01:30|16543.46
07:01:31|16543.03
07:01:32|16543.01
07:01:33|16542.07
07:01:34|16542.54
07:01:35|16542.82
07:01:36|16542.68
07:01:37|16543.02
07:01:38|16542.98
07:01:39|16543.08
07:01:40|16542.57
07:01:41|16542.44
07:01:42|16542.7
07:01:43|16542.3
07:01:44|16542.72
07:01:45|16542.6
07:01:46|16543.06
07:01:47|16542.92
07:01:48|16543.05
07:01:49|16542.98
07:01:50|16542.87
07:01:51|16542.64
07:01:52|16542.6
07:01:53|16542.79
07:01:54|16542.88
07:01:55|16542.88
07:01:56|16543.08
07:01:57|16542.68
07:01:58|16542.39
07:02:00|16542.68
07:02:01|16542.58
07:02:02|16542.73
07:02:03|16542.85
07:02:03|16542.84
07:02:05|16542.68
07:02:06|16542.74
07:02:07|16543.08
07:02:08|16542.68
07:02:09|16543.2
07:02:10|16542.6
07:02:11|16542.89
07:02:12|16542.76
07:02:13|16542.6
07:02:14|16542.67
07:02:15|16542.75
07:02:16|16542.37
07:02:17|16542.83
07:02:18|16542.53
07:02:19|16542.92
07:02:20|16543.14
07:02:22|16543.14
07:02:23|16543.25
07:02:23|16543.25
07:02:25|16543.15
07:02:27|16543.01
07:02:27|16542.76
07:02:28|16543.06
07:02:29|16542.8
07:02:30|16543.06
07:02:32|16542.74
07:02:33|16543.04
07:02:35|16542.9
07:02:35|16542.79
07:02:36|16542.81
07:02:38|16542.77
07:02:39|16542.19
07:02:40|16542.41
07:02:41|16542.48
07:02:42|16542.9
07:02:43|16543.01
07:02:44|16542.89
07:02:45|16542.88
07:02:46|16543.22
07:02:47|16542.98
07:02:48|16543.65
07:02:49|16543.9
07:02:50|16544.25
07:02:51|16544.76
07:02:52|16543.66
07:02:53|16543.89
07:02:54|16543.52
07:02:56|16543.01
07:02:57|16542.56
07:02:57|16543.67
07:02:58|16544.42
07:03:00|16544.25
07:03:01|16543.58
07:03:02|16543.4
07:03:03|16543.49
07:03:04|16543.85
07:03:05|16543.33
07:03:06|16542.73
07:03:07|16542.92
07:03:08|16543.26
07:03:10|16543.09
07:03:10|16543.06
07:03:12|16542.55
07:03:13|16543.35
07:03:13|16542.93
07:03:15|16542.9
07:03:16|16543.07
07:03:16|16543.43
07:03:18|16543.43
07:03:19|16543.6
07:03:20|16543.49
07:03:21|16543.66
07:03:22|16543.46
07:03:23|16543.43
07:03:24|16543.34
07:03:26|16542.88
07:03:27|16542.88
07:03:28|16543.28
07:03:29|16543.03
07:03:31|16542.72
07:03:31|16542.76
07:03:32|16542.77
07:03:34|16542.75
07:03:35|16542.86
07:03:36|16542.64
07:03:36|16542.09
07:03:38|16542.
07:03:39|16542.26
07:03:39|16542.44
07:03:41|16542.13
07:03:42|16542.91
07:03:43|16542.81
07:03:44|16542.74
07:03:45|16542.73
07:03:46|16542.64
07:03:47|16541.54
07:03:48|16541.95
07:03:49|16542.2
07:03:50|16542.77
07:03:52|16542.32
07:03:53|16542.31
07:03:54|16542.31
07:03:54|16542.18
07:03:56|16542.06
07:03:57|16542.41
07:03:58|16542.05
07:03:59|16542.25
07:04:00|16542.3
07:04:01|16541.99
07:04:03|16541.87
07:04:04|16541.86
07:04:05|16541.9
07:04:06|16542.07
07:04:07|16541.23
07:04:08|16541.49
07:04:08|16541.32
07:04:10|16541.37
07:04:11|16541.61
07:04:11|16541.4
07:04:13|16541.35
07:04:14|16541.79
07:04:15|16541.92
07:04:15|16542.1
07:04:17|16542.23
07:04:18|16542.44
07:04:18|16542.31
07:04:19|16542.31
07:04:21|16542.23
07:04:22|16542.54
07:04:23|16542.59
07:04:24|16542.52
07:04:26|16542.62
07:04:26|16542.45
07:04:28|16542.6
07:04:28|16542.81
07:04:29|16541.51
07:04:31|16542.19
07:04:32|16541.94
07:04:33|16542.04
07:04:35|16542.03
07:04:35|16542.01
07:04:37|16541.32
07:04:38|16541.47
07:04:39|16541.58
07:04:40|16541.69
07:04:41|16541.3
07:04:43|16541.22
07:04:43|16541.22
07:04:44|16541.93
07:04:45|16542.17
07:04:46|16541.58
07:04:47|16541.37
07:04:48|16541.37
07:04:49|16541.36
07:04:50|16541.17
07:04:51|16541.8
07:04:52|16541.49
07:04:53|16541.55
07:04:54|16542.
07:04:55|16542.07
07:04:56|16541.52
07:04:57|16541.71
07:04:58|16542.04
07:04:59|16541.6
07:05:00|16541.66
07:05:02|16541.69
07:05:04|16541.03
07:05:05|16540.8
07:05:06|16540.76
07:05:06|16540.59
07:05:08|16540.61
07:05:09|16540.8
07:05:09|16540.79
07:05:10|16540.66
07:05:12|16540.64
07:05:13|16540.42
07:05:14|16540.62
07:05:15|16540.47
07:05:16|16540.39
07:05:17|16540.5
07:05:17|16540.47
07:05:19|16540.27
07:05:20|16540.35
07:05:21|16540.15
07:05:22|16540.79
07:05:23|16540.46
07:05:23|16540.82
07:05:25|16540.89
07:05:26|16540.58
07:05:27|16540.42
07:05:28|16540.09
07:05:29|16540.03
07:05:31|16540.2
07:05:32|16539.96
07:05:34|16540.25
07:05:34|16539.95
07:05:36|16539.95
07:05:38|16539.47
07:05:39|16539.39
07:05:40|16539.81
07:05:41|16539.9
07:05:42|16539.37
07:05:43|16539.53
07:05:44|16539.82
07:05:45|16539.3
07:05:46|16539.22
07:05:47|16539.16
07:05:48|16538.71
07:05:49|16537.89
07:05:50|16537.44
07:05:51|16537.01
07:05:52|16537.
07:05:53|16537.03
07:05:54|16538.41
07:05:55|16537.81
07:05:56|16537.75
07:05:57|16538.9
07:05:58|16542.06
07:05:59|16542.16
07:06:00|16542.42
07:06:01|16542.73
07:06:02|16542.37
07:06:03|16542.56
07:06:04|16541.95
07:06:05|16542.07
07:06:06|16542.2
07:06:07|16542.24
07:06:08|16542.18
07:06:09|16542.05
07:06:10|16541.87
07:06:11|16541.38
07:06:12|16541.97
07:06:13|16541.47
07:06:15|16541.17
07:06:16|16541.3
07:06:16|16541.18
07:06:18|16541.51
07:06:19|16541.17
07:06:20|16541.28
07:06:21|16540.69
07:06:22|16539.77
07:06:23|16539.69
07:06:24|16539.55
07:06:26|16540.28
07:06:28|16539.82
07:06:30|16539.73
07:06:30|16539.71
07:06:32|16539.4
07:06:33|16539.37
07:06:33|16538.39
07:06:34|16538.13
07:06:35|16537.98
07:06:36|16537.84
07:06:38|16536.79
07:06:39|16537.25
07:06:40|16537.56
07:06:41|16537.82
07:06:41|16537.35
07:06:43|16536.95
07:06:44|16538.02
07:06:45|16537.6
07:06:46|16537.6
07:06:47|16537.41
07:06:48|16538.5
07:06:49|16538.1
07:06:50|16538.07
07:06:51|16537.92
07:06:52|16537.77
07:06:53|16537.59
07:06:55|16537.42
07:06:56|16537.96
07:06:57|16537.81
07:06:58|16538.09
07:07:00|16537.66
07:07:00|16537.97
07:07:01|16537.93
07:07:02|16538.3
07:07:04|16538.4
07:07:05|16538.23
07:07:06|16537.94
07:07:07|16538.33
07:07:08|16538.02
07:07:09|16537.72
07:07:10|16538.13
07:07:11|16537.28
07:07:12|16537.4
07:07:12|16537.14
07:07:14|16537.62
07:07:14|16537.13
07:07:16|16537.08
07:07:16|16536.83
07:07:18|16536.94
07:07:19|16537.88
07:07:20|16538.67
07:07:21|16537.64
07:07:22|16537.84
07:07:23|16537.59
07:07:24|16537.84
07:07:25|16537.36
07:07:27|16537.28
07:07:27|16537.28
07:07:29|16538.11
07:07:30|16537.58
07:07:31|16537.33
07:07:32|16537.32
07:07:33|16537.21
07:07:35|16537.32
07:07:36|16537.45
07:07:36|16537.53
07:07:38|16537.5
07:07:38|16537.43
07:07:40|16537.47
07:07:41|16537.37
07:07:42|16537.5
07:07:43|16537.54
07:07:44|16537.48
07:07:45|16538.44
07:07:46|16537.7
07:07:47|16537.47
07:07:48|16537.77
07:07:49|16537.54
07:07:50|16537.01
07:07:52|16536.73
07:07:53|16537.07
07:07:53|16536.98
07:07:55|16536.89
07:07:56|16536.73
07:07:57|16536.49
07:07:58|16536.66
07:07:59|16536.86
07:08:00|16536.71
07:08:01|16536.76
07:08:03|16536.32
07:08:03|16536.33
07:08:04|16535.99
07:08:05|16536.18
07:08:06|16535.9
07:08:07|16536.9
07:08:08|16536.74
07:08:09|16536.57
07:08:10|16536.78
07:08:11|16536.84
07:08:12|16536.69
07:08:13|16536.74
07:08:14|16536.81
07:08:15|16536.37
07:08:16|16536.43
07:08:17|16536.4
07:08:18|16536.32
07:08:20|16535.99
07:08:20|16536.1
07:08:21|16536.84
07:08:22|16536.39
07:08:23|16536.26
07:08:24|16535.79
07:08:25|16535.9
07:08:26|16536.05
07:08:28|16535.84
07:08:29|16535.85
07:08:30|16536.59
07:08:31|16536.59
07:08:32|16536.79
07:08:33|16536.71
07:08:34|16536.31
07:08:35|16536.33
07:08:36|16536.34
07:08:37|16536.01
07:08:38|16535.61
07:08:39|16536.2
07:08:40|16535.99
07:08:41|16535.9
07:08:42|16535.81
07:08:43|16536.14
07:08:44|16535.92
07:08:46|16536.42
07:08:46|16536.02
07:08:48|16536.01
07:08:48|16535.84
07:08:49|16535.82
07:08:51|16536.18
07:08:52|16535.87
07:08:53|16535.78
07:08:53|16535.96
07:08:55|16535.54
07:08:56|16536.26
07:08:57|16538.84
07:08:57|16539.49
07:08:59|16540.19
07:09:00|16539.59
07:09:01|16538.8
07:09:02|16539.24
07:09:03|16539.53
07:09:04|16538.65
07:09:06|16539.88
07:09:06|16539.15
07:09:08|16538.63
07:09:09|16539.45
07:09:10|16539.24
07:09:11|16539.38
07:09:12|16538.68
07:09:12|16538.67
07:09:14|16538.71
07:09:15|16539.13
07:09:16|16539.28
07:09:16|16538.81
07:09:18|16538.78
07:09:19|16538.77
07:09:20|16537.91
07:09:21|16538.27
07:09:22|16538.23
07:09:23|16538.35
07:09:24|16537.88
07:09:25|16537.93
07:09:26|16537.92
07:09:27|16537.67
07:09:29|16538.02
07:09:30|16538.08
07:09:32|16538.31
07:09:32|16538.07
07:09:34|16538.08
07:09:35|16537.64
07:09:36|16537.75
07:09:38|16537.75
07:09:39|16537.75
07:09:40|16537.75
07:09:41|16537.76
07:09:42|16538.23
07:09:43|16538.96
07:09:44|16538.58
07:09:46|16538.74
07:09:47|16539.83
07:09:48|16540.12
07:09:49|16538.5
07:09:51|16538.9
07:09:53|16539.58
07:09:54|16538.86
07:09:55|16538.86
07:09:56|16537.67
07:09:56|16537.85
07:09:57|16538.
07:09:58|16538.
07:10:00|16538.07
07:10:01|16537.86
07:10:02|16537.91
07:10:03|16538.26
07:10:04|16538.57
07:10:05|16538.02
07:10:06|16538.01
07:10:07|16538.17
07:10:07|16538.11
07:10:09|16537.79
07:10:10|16537.92
07:10:10|16537.36
07:10:12|16537.67
07:10:13|16538.
07:10:14|16537.53
07:10:15|16537.54
07:10:16|16537.76
07:10:17|16537.63
07:10:18|16537.59
07:10:19|16537.34
07:10:20|16537.25
07:10:20|16537.98
07:10:22|16538.17
07:10:23|16537.86
07:10:24|16537.71
07:10:25|16537.59
07:10:26|16537.52
07:10:28|16537.55
07:10:29|16537.09
07:10:31|16537.65
07:10:32|16537.65
07:10:34|16537.56
07:10:35|16537.37
07:10:37|16537.58
07:10:38|16537.46
07:10:40|16537.56
07:10:40|16537.74
07:10:42|16537.42
07:10:43|16538.1
07:10:44|16538.14
07:10:45|16537.98
07:10:46|16537.7
07:10:47|16537.6
07:10:48|16537.94
07:10:49|16537.66
07:10:50|16538.11
07:10:51|16537.93
07:10:52|16537.99
07:10:53|16537.97
07:10:54|16538.08
07:10:55|16537.47
07:10:56|16537.63
07:10:57|16537.55
07:10:58|16537.59
07:10:59|16537.95
07:11:00|16537.82
07:11:01|16537.53
07:11:02|16537.53
07:11:03|16538.3
07:11:04|16538.17
07:11:05|16537.82
07:11:06|16538.
07:11:07|16538.16
07:11:08|16538.
07:11:09|16538.33
07:11:10|16538.1
07:11:11|16537.75
07:11:12|16537.88
07:11:13|16537.89
07:11:14|16537.88
07:11:15|16537.79
07:11:16|16538.5
07:11:17|16538.09
07:11:18|16538.25
07:11:19|16538.43
07:11:20|16538.42
07:11:21|16538.18
07:11:22|16539.29
07:11:23|16538.93
07:11:24|16538.59
07:11:25|16538.65
07:11:26|16539.29
07:11:27|16538.63
07:11:28|16538.82
07:11:30|16538.85
07:11:32|16538.02
07:11:32|16538.57
07:11:34|16538.72
07:11:35|16539.03
07:11:36|16539.78
07:11:38|16540.85
07:11:39|16539.9
07:11:40|16540.38
07:11:41|16540.24
07:11:43|16540.06
07:11:44|16539.85
07:11:45|16539.67
07:11:46|16539.81
07:11:47|16539.69
07:11:47|16539.98
07:11:49|16539.77
07:11:50|16540.73
07:11:51|16540.62
07:11:52|16540.46
07:11:52|16540.32
07:11:53|16540.31
07:11:55|16540.33
07:11:56|16542.04
07:11:57|16542.51
07:11:58|16542.09
07:11:59|16542.02
07:12:00|16542.19
07:12:00|16541.79
07:12:02|16541.72
07:12:03|16542.01
07:12:04|16542.
07:12:05|16541.87
07:12:06|16541.97
07:12:07|16541.72
07:12:07|16541.56
07:12:08|16541.51
07:12:10|16541.64
07:12:11|16541.95
07:12:12|16541.92
07:12:13|16541.64
07:12:13|16542.
07:12:15|16541.65
07:12:16|16541.85
07:12:16|16541.76
07:12:17|16541.28
07:12:19|16540.19
07:12:20|16540.08
07:12:21|16539.88
07:12:22|16540.25
07:12:23|16540.6
07:12:24|16540.69
07:12:25|16540.72
07:12:26|16541.67
07:12:27|16541.63
07:12:29|16541.77
07:12:29|16541.11
07:12:31|16541.39
07:12:33|16540.65
07:12:34|16542.11
07:12:35|16541.68
07:12:37|16542.15
07:12:37|16541.86
07:12:38|16542.18
07:12:40|16542.09
07:12:41|16542.08
07:12:42|16541.87
07:12:44|16541.92
07:12:44|16541.71
07:12:46|16541.8
07:12:47|16541.92
07:12:49|16541.69
07:12:49|16542.06
07:12:50|16541.73
07:12:52|16542.13
07:12:53|16541.82
07:12:54|16541.94
07:12:55|16542.48
07:12:56|16541.82
07:12:57|16542.41
07:12:58|16542.73
07:12:59|16542.89
07:13:00|16544.05
07:13:01|16542.64
07:13:02|16542.38
07:13:03|16542.73
07:13:04|16542.66
07:13:05|16542.68
07:13:06|16543.01
07:13:07|16542.88
07:13:08|16543.22
07:13:09|16545.61
07:13:10|16545.1
07:13:11|16545.13
07:13:12|16545.11
07:13:13|16544.82
07:13:14|16544.77
07:13:15|16545.4
07:13:16|16544.9
07:13:17|16544.58
07:13:18|16544.47
07:13:19|16544.86
07:13:20|16544.98
07:13:21|16545.21
07:13:22|16545.4
07:13:23|16545.54
07:13:24|16545.23
07:13:26|16544.84
07:13:26|16545.07
07:13:28|16544.98
07:13:29|16544.74
07:13:29|16544.63
07:13:32|16544.9
07:13:33|16544.43
07:13:34|16544.31
07:13:35|16544.47
07:13:36|16544.53
07:13:37|16544.36
07:13:38|16545.03
07:13:39|16544.58
07:13:41|16544.19
07:13:42|16544.29
07:13:42|16544.01
07:13:45|16542.42
07:13:45|16542.57
07:13:47|16542.91
07:13:47|16542.45
07:13:48|16542.19
07:13:49|16542.93
07:13:50|16542.88
07:13:52|16542.61
07:13:52|16542.39
07:13:54|16542.29
07:13:54|16542.7
07:13:56|16542.55
07:13:57|16542.79
07:13:58|16542.84
07:14:00|16542.59
07:14:00|16544.29
07:14:01|16543.27
07:14:03|16543.91
07:14:04|16543.87
07:14:05|16544.54
07:14:06|16544.52
07:14:07|16543.99
07:14:08|16544.
07:14:09|16543.86
07:14:10|16544.77
07:14:11|16544.31
07:14:12|16545.1
07:14:13|16545.24
07:14:14|16544.03
07:14:15|16544.05
07:14:16|16543.67
07:14:17|16542.36
07:14:18|16542.57
07:14:19|16542.11
07:14:20|16542.31
07:14:22|16542.53
07:14:23|16541.93
07:14:24|16541.19
07:14:25|16541.75
07:14:25|16542.24
07:14:27|16541.55
07:14:27|16541.1
07:14:28|16541.26
07:14:30|16540.99
07:14:30|16541.54
07:14:31|16541.42
07:14:33|16541.14
07:14:34|16540.47
07:14:35|16541.22
07:14:37|16540.82
07:14:37|16541.01
07:14:39|16540.59
07:14:40|16540.4
07:14:42|16540.88
07:14:43|16540.28
07:14:43|16540.
07:14:45|16540.26
07:14:46|16540.22
07:14:47|16540.26
07:14:48|16540.23
07:14:50|16540.94
07:14:50|16540.27
07:14:52|16541.
07:14:53|16540.87
07:14:54|16540.86
07:14:54|16540.85
07:14:56|16540.86
07:14:56|16540.86
07:14:58|16541.19
07:14:58|16540.57
07:15:00|16539.7
07:15:01|16539.22
07:15:02|16539.41
07:15:03|16537.25
07:15:04|16537.3
07:15:05|16536.98
07:15:06|16537.11
07:15:07|16536.63
07:15:08|16537.09
07:15:09|16537.31
07:15:10|16536.98
07:15:11|16537.19
07:15:12|16537.49
07:15:13|16536.92
07:15:14|16537.44
07:15:15|16536.52
07:15:16|16536.06
07:15:17|16536.85
07:15:18|16536.67
07:15:19|16536.79
07:15:20|16537.
07:15:21|16537.06
07:15:22|16537.18
07:15:23|16537.14
07:15:24|16537.
07:15:25|16536.96
07:15:26|16536.82
07:15:27|16536.82
07:15:29|16536.83
07:15:29|16536.94
07:15:30|16536.42
07:15:31|16536.38
07:15:32|16536.82
07:15:34|16537.04
07:15:35|16536.74
07:15:37|16537.06
07:15:37|16537.12
07:15:40|16537.12
07:15:41|16537.02
07:15:42|16536.58
07:15:43|16536.95
07:15:44|16536.9
07:15:46|16536.81
07:15:46|16536.26
07:15:47|16536.64
07:15:48|16536.8
07:15:49|16536.9
07:15:50|16536.68
07:15:51|16536.68
07:15:52|16536.57
07:15:53|16536.16
07:15:55|16535.98
07:15:56|16536.16
07:15:57|16536.14
07:15:57|16532.66
07:15:59|16534.67
07:16:00|16536.62
07:16:01|16535.34
07:16:02|16535.42
07:16:03|16535.39
07:16:03|16534.51
07:16:05|16534.33
07:16:05|16534.65
07:16:07|16534.89
07:16:08|16535.87
07:16:10|16534.92
07:16:10|16534.59
07:16:11|16535.17
07:16:12|16534.86
07:16:13|16534.53
07:16:14|16534.4
07:16:15|16534.59
07:16:16|16533.97
07:16:18|16533.87
07:16:18|16534.19
07:16:19|16534.
07:16:20|16534.18
07:16:21|16534.6
07:16:22|16534.43
07:16:23|16534.35
07:16:24|16533.96
07:16:25|16533.77
07:16:26|16533.23
07:16:27|16532.8
07:16:28|16533.54
07:16:29|16532.94
07:16:30|16532.65
07:16:31|16533.
07:16:32|16532.66
07:16:33|16534.21
07:16:35|16535.35
07:16:37|16535.36
07:16:37|16535.8
07:16:38|16536.12
07:16:39|16535.89
07:16:40|16534.7
07:16:41|16534.86
07:16:43|16535.31
07:16:45|16534.28
07:16:46|16534.45
07:16:47|16535.09
07:16:48|16535.5
07:16:49|16534.9
07:16:50|16535.17
07:16:51|16535.07
07:16:52|16534.73
07:16:53|16534.64
07:16:54|16535.42
07:16:56|16534.52
07:16:56|16534.83
07:16:57|16534.52
07:16:58|16535.03
07:16:59|16535.21
07:17:01|16535.03
07:17:01|16534.91
07:17:02|16535.1
07:17:04|16535.13
07:17:06|16534.83
07:17:06|16534.93
07:17:07|16535.78
07:17:09|16535.62
07:17:10|16535.27
07:17:11|16535.2
07:17:12|16535.35
07:17:12|16534.91
07:17:14|16535.09
07:17:15|16535.14
07:17:16|16534.32
07:17:17|16533.39
07:17:18|16532.4
07:17:19|16532.78
07:17:20|16533.31
07:17:21|16532.77
07:17:22|16531.76
07:17:23|16532.23
07:17:24|16531.74
07:17:25|16531.83
07:17:26|16531.78
07:17:27|16531.31
07:17:28|16532.87
07:17:29|16533.27
07:17:30|16533.05
07:17:31|16532.91
07:17:32|16533.3
07:17:33|16532.37
07:17:34|16532.3
07:17:35|16532.44
07:17:37|16532.31
07:17:38|16532.69
07:17:38|16531.28
07:17:40|16531.69
07:17:41|16531.42
07:17:42|16532.07
07:17:43|16531.23
07:17:44|16530.98
07:17:45|16530.99
07:17:47|16530.88
07:17:48|16531.22
07:17:49|16531.47
07:17:50|16531.5
07:17:51|16531.46
07:17:52|16530.55
07:17:54|16529.46
07:17:54|16529.84
07:17:56|16529.21
07:17:57|16527.75
07:17:58|16529.5
07:17:58|16529.61
07:18:00|16530.01
07:18:01|16530.05
07:18:01|16530.14
07:18:04|16530.28
07:18:05|16529.86
07:18:06|16528.5
07:18:06|16529.85
07:18:07|16529.55
07:18:09|16529.09
07:18:10|16529.61
07:18:11|16528.69
07:18:12|16529.47
07:18:13|16528.74
07:18:14|16528.96
07:18:15|16529.32
07:18:15|16529.83
07:18:17|16529.51
07:18:17|16529.94
07:18:19|16529.84
07:18:20|16529.6
07:18:21|16529.65
07:18:22|16529.62
07:18:23|16529.62
07:18:24|16529.83
07:18:25|16529.93
07:18:26|16529.28
07:18:27|16528.88
07:18:28|16529.16
07:18:29|16528.86
07:18:30|16528.54
07:18:31|16528.79
07:18:32|16528.58
07:18:33|16528.97
07:18:34|16528.82
07:18:35|16529.07
07:18:36|16528.77
07:18:38|16528.91
07:18:39|16528.29
07:18:40|16529.24
07:18:40|16529.59
07:18:42|16529.12
07:18:43|16529.09
07:18:44|16529.76
07:18:46|16529.18
07:18:47|16529.77
07:18:48|16529.76
07:18:49|16529.54
07:18:50|16529.55
07:18:51|16529.74
07:18:52|16529.35
07:18:54|16529.24
07:18:55|16529.05
07:18:56|16528.81
07:18:57|16528.85
07:18:58|16528.86
07:18:59|16528.76
07:19:00|16528.95
07:19:02|16529.39
07:19:02|16529.4
07:19:03|16529.14
07:19:05|16529.15
07:19:06|16529.57
07:19:06|16528.31
07:19:08|16528.95
07:19:09|16529.77
07:19:10|16529.25
07:19:11|16529.06
07:19:12|16528.85
07:19:14|16529.18
07:19:14|16529.27
07:19:16|16529.26
07:19:17|16528.58
07:19:18|16527.49
07:19:19|16527.76
07:19:20|16528.13
07:19:21|16526.64
07:19:22|16526.69
07:19:23|16526.56
07:19:24|16526.2
07:19:25|16525.79
07:19:26|16526.18
07:19:27|16526.41
07:19:28|16526.23
07:19:29|16525.89
07:19:30|16525.78
07:19:31|16525.67
07:19:32|16525.07
07:19:33|16525.23
07:19:34|16525.15
07:19:35|16528.23
07:19:36|16527.45
07:19:37|16527.51
07:19:39|16527.25
07:19:40|16527.33
07:19:42|16527.48
07:19:43|16527.51
07:19:44|16526.95
07:19:45|16526.91
07:19:46|16526.98
07:19:48|16526.44
07:19:49|16527.1
07:19:50|16526.66
07:19:50|16526.46
07:19:52|16526.43
07:19:52|16527.89
07:19:53|16527.47
07:19:54|16526.97
07:19:55|16526.58
07:19:57|16525.75
07:19:58|16527.18
07:19:59|16526.56
07:19:59|16525.96
07:20:01|16526.06
07:20:02|16525.57
07:20:03|16525.66
07:20:04|16526.21
07:20:05|16525.85
07:20:06|16525.44
07:20:07|16525.71
07:20:08|16525.73
07:20:09|16524.7
07:20:10|16522.84
07:20:11|16523.53
07:20:12|16523.05
07:20:13|16523.24
07:20:14|16522.97
07:20:15|16522.55
07:20:16|16520.62
07:20:17|16520.65
07:20:18|16520.45
07:20:19|16521.34
07:20:20|16522.69
07:20:21|16523.34
07:20:22|16523.52
07:20:23|16522.9
07:20:24|16523.83
07:20:25|16523.51
07:20:26|16523.83
07:20:27|16524.05
07:20:28|16524.24
07:20:29|16524.62
07:20:30|16524.11
07:20:31|16524.31
07:20:32|16524.45
07:20:33|16524.47
07:20:34|16524.32
07:20:36|16524.33
07:20:37|16524.47
07:20:38|16524.11
07:20:39|16525.01
07:20:41|16525.39
07:20:42|16525.85
07:20:42|16525.44
07:20:45|16527.87
07:20:45|16528.22
07:20:46|16527.59
07:20:47|16527.01
07:20:48|16528.02
07:20:49|16528.26
07:20:50|16528.59
07:20:51|16528.55
07:20:52|16528.41
07:20:53|16529.53
07:20:55|16529.09
07:20:57|16530.9
07:20:58|16530.99
07:20:59|16531.47
07:21:00|16530.62
07:21:01|16530.59
07:21:02|16530.78
07:21:03|16530.36
07:21:05|16530.14
07:21:05|16530.12
07:21:06|16530.02
07:21:07|16530.79
07:21:08|16530.72
07:21:09|16530.7
07:21:10|16530.33
07:21:12|16530.87
07:21:13|16531.62
07:21:14|16531.18
07:21:15|16531.35
07:21:16|16531.65
07:21:17|16531.55
07:21:18|16531.57
07:21:19|16531.97
07:21:21|16531.84
07:21:22|16531.58
07:21:24|16532.73
07:21:24|16532.6
07:21:25|16532.76
07:21:27|16532.19
07:21:27|16532.14
07:21:28|16532.64
07:21:29|16532.65
07:21:30|16532.39
07:21:32|16532.33
07:21:32|16532.67
07:21:33|16532.83
07:21:34|16532.74
07:21:35|16532.49
07:21:37|16532.4
07:21:38|16532.46
07:21:38|16532.49
07:21:40|16532.72
07:21:42|16532.06
07:21:43|16532.48
07:21:44|16532.25
07:21:44|16531.72
07:21:47|16532.5
07:21:48|16532.49
07:21:48|16532.4
07:21:49|16532.69
07:21:51|16532.25
07:21:52|16531.85
07:21:53|16531.86
07:21:55|16532.2
07:21:55|16532.22
07:21:56|16532.37
07:21:57|16532.19
07:21:58|16532.51
07:21:59|16532.23
07:22:00|16532.33
07:22:02|16532.18
07:22:03|16532.61
07:22:05|16532.52
07:22:05|16532.75
07:22:07|16532.6
07:22:08|16532.7
07:22:08|16532.21
07:22:10|16533.18
07:22:11|16532.57
07:22:12|16532.48
07:22:13|16533.03
07:22:14|16532.97
07:22:15|16532.68
07:22:16|16532.98
07:22:17|16533.35
07:22:18|16531.76
07:22:19|16531.48
07:22:20|16531.52
07:22:21|16531.49
07:22:22|16531.78
07:22:23|16530.93
07:22:24|16531.04
07:22:25|16531.29
07:22:26|16530.91
07:22:27|16531.22
07:22:28|16531.41
07:22:29|16532.15
07:22:30|16532.8
07:22:31|16532.07
07:22:32|16532.11
07:22:33|16532.36
07:22:34|16531.98
07:22:35|16532.01
07:22:36|16531.88
07:22:37|16531.8
07:22:38|16532.51
07:22:39|16532.32
07:22:40|16531.94
07:22:41|16532.08
07:22:43|16532.6
07:22:43|16532.99
07:22:44|16532.65
07:22:45|16532.52
07:22:47|16532.23
07:22:47|16532.94
07:22:49|16532.21
07:22:51|16532.49
07:22:51|16532.59
07:22:53|16532.67
07:22:54|16532.54
07:22:55|16532.34
07:22:56|16532.47
07:22:57|16531.99
07:22:58|16532.17
07:22:59|16533.15
07:23:00|16533.3
07:23:01|16531.98
07:23:02|16532.2
07:23:03|16531.71
07:23:04|16531.94
07:23:05|16531.83
07:23:07|16531.96
07:23:08|16532.65
07:23:09|16532.61
07:23:11|16532.63
07:23:11|16532.61
07:23:12|16532.94
07:23:13|16532.59
07:23:14|16533.08
07:23:15|16533.
07:23:17|16532.67
07:23:19|16532.57
07:23:20|16532.89
07:23:20|16531.78
07:23:21|16532.19
07:23:23|16531.8
07:23:24|16532.03
07:23:25|16532.12
07:23:26|16532.12
07:23:27|16532.05
07:23:28|16531.65
07:23:29|16531.56
07:23:30|16531.31
07:23:31|16532.33
07:23:32|16532.28
07:23:33|16532.4
07:23:34|16532.5
07:23:35|16532.33
07:23:36|16532.63
07:23:37|16532.26
07:23:38|16532.26
07:23:39|16531.47
07:23:40|16531.78
07:23:41|16531.77
07:23:43|16532.16
07:23:44|16532.46
07:23:46|16532.1
07:23:47|16531.65
07:23:47|16531.53
07:23:49|16531.34
07:23:49|16531.11
07:23:50|16530.93
07:23:52|16531.32
07:23:54|16530.67
07:23:55|16530.63
07:23:56|16530.92
07:23:57|16530.52
07:23:59|16529.45
07:24:00|16529.52
07:24:00|16529.96
07:24:01|16527.37
07:24:03|16527.68
07:24:04|16526.64
07:24:05|16523.13
07:24:06|16519.67
07:24:08|16512.55
07:24:08|16510.95
07:24:10|16512.36
07:24:11|16515.85
07:24:12|16517.71
07:24:13|16518.36
07:24:14|16512.39
07:24:14|16511.99
07:24:15|16507.33
07:24:17|16508.96
07:24:18|16508.95
07:24:19|16511.49
07:24:21|16509.35
07:24:21|16505.63
07:24:22|16508.12
07:24:23|16502.45
07:24:24|16503.85
07:24:26|16507.16
07:24:27|16509.57
07:24:28|16505.2
07:24:28|16505.62
07:24:30|16505.58
07:24:31|16501.98
07:24:32|16499.33
07:24:33|16497.59
07:24:34|16483.11
07:24:35|16477.01
07:24:36|16486.23
07:24:37|16485.46
07:24:38|16482.96
07:24:39|16487.61
07:24:40|16488.57
07:24:41|16487.94
07:24:42|16483.97
07:24:43|16476.4
07:24:45|16473.99
07:24:45|16474.97
07:24:47|16469.77
07:24:49|16475.32
07:24:50|16476.11
07:24:51|16475.26
07:24:53|16480.88
07:24:54|16473.26
07:24:56|16473.9
07:24:56|16477.79
07:24:57|16479.38
07:24:59|16477.52
07:25:00|16479.83
07:25:01|16482.06
07:25:02|16480.9
07:25:03|16482.12
07:25:04|16479.54
07:25:05|16478.52
07:25:06|16474.98
07:25:08|16474.5
07:25:08|16473.92
07:25:09|16478.44
07:25:10|16469.82
07:25:11|16463.2
07:25:12|16455.75
07:25:13|16436.8
07:25:14|16430.79
07:25:15|16441.75
07:25:16|16443.5
07:25:17|16451.57
07:25:18|16451.15
07:25:19|16455.87
07:25:21|16456.26
07:25:22|16456.85
07:25:23|16456.83
07:25:24|16456.47
07:25:25|16460.82
07:25:26|16460.65
07:25:28|16459.43
07:25:29|16462.35
07:25:30|16458.56
07:25:31|16460.24
07:25:32|16462.86
07:25:33|16460.49
07:25:33|16464.32
07:25:35|16467.86
07:25:36|16468.82
07:25:37|16464.29
07:25:38|16464.67
07:25:39|16465.92
07:25:40|16465.05
07:25:41|16459.76
07:25:42|16461.66
07:25:43|16462.92
07:25:45|16467.51
07:25:46|16463.69
07:25:47|16470.66
07:25:48|16464.14
07:25:49|16463.78
07:25:51|16461.58
07:25:52|16463.46
07:25:53|16463.94
07:25:54|16466.04
07:25:55|16463.26
07:25:57|16464.63
07:25:57|16466.3
07:25:59|16464.63
07:26:00|16463.57
07:26:01|16463.82
07:26:02|16462.61
07:26:03|16457.49
07:26:04|16456.86
07:26:05|16456.11
07:26:06|16453.26
07:26:07|16450.07
07:26:08|16451.42
07:26:10|16448.08
07:26:11|16444.73
07:26:12|16440.23
07:26:13|16442.98
07:26:14|16446.11
07:26:15|16448.58
07:26:15|16438.89
07:26:16|16440.28
07:26:18|16445.57
07:26:19|16442.53
07:26:20|16442.47
07:26:21|16445.62
07:26:22|16447.33
07:26:23|16448.71
07:26:24|16449.86
07:26:25|16450.42
07:26:26|16453.74
07:26:27|16457.16
07:26:28|16455.34
07:26:29|16459.48
07:26:30|16462.
07:26:31|16463.99
07:26:32|16465.05
07:26:33|16464.79
07:26:34|16465.69
07:26:36|16466.28
07:26:36|16465.04
07:26:37|16463.6
07:26:38|16462.38
07:26:39|16463.7
07:26:40|16465.98
07:26:41|16468.83
07:26:42|16468.81
07:26:43|16468.9
07:26:45|16469.9
07:26:45|16469.5
07:26:47|16469.87
07:26:48|16468.8
07:26:49|16467.44
07:26:49|16468.79
07:26:52|16463.92
07:26:53|16466.63
07:26:55|16465.66
07:26:55|16465.67
07:26:57|16468.58
07:26:58|16468.62
07:27:00|16467.72
07:27:00|16469.01
07:27:02|16469.25
07:27:03|16470.8
07:27:04|16470.39
07:27:06|16472.02
07:27:07|16471.12
07:27:08|16472.36
07:27:09|16468.71
07:27:10|16469.06
07:27:11|16468.59
07:27:12|16469.86
07:27:13|16469.87
07:27:14|16472.37
07:27:15|16472.3
07:27:16|16473.86
07:27:17|16474.03
07:27:18|16471.64
07:27:20|16464.85
07:27:21|16468.61
07:27:22|16466.49
07:27:23|16464.85
07:27:23|16463.86
07:27:25|16462.05
07:27:26|16458.64
07:27:27|16461.51
07:27:28|16457.33
07:27:29|16458.58
07:27:29|16459.8
07:27:31|16461.56
07:27:32|16461.46
07:27:32|16458.62
07:27:34|16457.95
07:27:35|16459.4
07:27:36|16460.41
07:27:37|16460.66
07:27:38|16461.48
07:27:39|16459.73
07:27:40|16459.8
07:27:41|16461.14
07:27:42|16461.27
07:27:43|16462.12
07:27:44|16462.3
07:27:45|16461.49
07:27:46|16461.98
07:27:48|16462.58
07:27:49|16462.67
07:27:50|16461.35
07:27:50|16462.82
07:27:52|16464.71
07:27:53|16465.81
07:27:54|16463.51
07:27:55|16465.14
07:27:56|16463.66
07:27:58|16465.45
07:27:59|16466.38
07:28:00|16466.76
07:28:01|16465.97
07:28:02|16465.89
07:28:03|16466.1
07:28:04|16466.75
07:28:05|16466.97
07:28:06|16464.56
07:28:07|16464.77
07:28:09|16465.14
07:28:09|16465.
07:28:10|16465.29
07:28:11|16462.26
07:28:12|16463.13
07:28:13|16462.91
07:28:15|16461.86
07:28:15|16461.62
07:28:17|16458.77
07:28:18|16458.16
07:28:19|16456.97
07:28:20|16455.76
07:28:22|16459.4
07:28:23|16458.08
07:28:24|16457.08
07:28:25|16455.91
07:28:26|16456.63
07:28:27|16458.25
07:28:28|16459.53
07:28:29|16462.8
07:28:30|16463.36
07:28:31|16462.62
07:28:32|16463.31
07:28:33|16464.24
07:28:34|16461.62
07:28:35|16460.19
07:28:37|16458.02
07:28:37|16456.6
07:28:38|16457.24
07:28:39|16457.84
07:28:41|16459.04
07:28:41|16456.73
07:28:42|16454.85
07:28:43|16457.8
07:28:44|16457.89
07:28:46|16458.16
07:28:47|16457.38
07:28:48|16458.17
07:28:50|16458.39
07:28:51|16458.11
07:28:52|16458.4
07:28:53|16457.66
07:28:54|16458.31
07:28:55|16457.76
07:28:57|16459.22
07:28:58|16458.81
07:29:00|16459.14
07:29:01|16459.44
07:29:02|16459.42
07:29:03|16459.84
07:29:04|16461.81
07:29:05|16460.79
07:29:07|16466.25
07:29:08|16467.21
07:29:10|16466.89
07:29:10|16467.02
07:29:11|16467.75
07:29:12|16467.84
07:29:13|16465.4
07:29:14|16463.53
07:29:15|16461.54
07:29:16|16461.87
07:29:17|16462.12
07:29:18|16463.18
07:29:19|16462.04
07:29:20|16462.39
07:29:22|16464.69
07:29:22|16465.77
07:29:24|16465.62
07:29:25|16465.53
07:29:26|16465.35
07:29:27|16466.86
07:29:29|16467.51
07:29:29|16466.2
07:29:30|16466.51
07:29:31|16466.05
07:29:32|16465.83
07:29:33|16465.43
07:29:34|16465.49
07:29:35|16464.9
07:29:36|16466.91
07:29:37|16466.44
07:29:38|16465.6
07:29:39|16467.37
07:29:40|16465.41
07:29:41|16467.14
07:29:42|16467.43
07:29:44|16467.63
07:29:44|16467.48
07:29:45|16465.19
07:29:47|16465.21
07:29:49|16465.89
07:29:50|16465.76
07:29:52|16466.02
07:29:52|16465.74
07:29:53|16463.85
07:29:54|16465.41
07:29:55|16465.81
07:29:57|16462.64
07:29:59|16463.27
07:30:00|16464.87
07:30:02|16463.45
07:30:03|16461.03
07:30:04|16458.99
07:30:05|16458.56
07:30:06|16459.25
07:30:07|16457.86
07:30:08|16458.45
07:30:09|16458.1
07:30:10|16459.61
07:30:11|16458.56
07:30:12|16460.28
07:30:13|16461.18
07:30:15|16464.08
07:30:17|16464.
07:30:17|16464.12
07:30:18|16464.58
07:30:19|16463.75
07:30:20|16464.15
07:30:22|16465.64
07:30:23|16464.77
07:30:24|16465.41
07:30:25|16465.91
07:30:26|16466.15
07:30:27|16465.58
07:30:28|16463.82
07:30:29|16464.92
07:30:30|16463.49
07:30:31|16464.74
07:30:32|16465.45
07:30:33|16465.22
07:30:34|16464.82
07:30:35|16463.81
07:30:36|16464.72
07:30:37|16464.78
07:30:37|16465.08
07:30:39|16465.35
07:30:40|16464.45
07:30:41|16462.88
07:30:42|16463.15
07:30:43|16462.66
07:30:45|16462.75
07:30:45|16461.11
07:30:46|16460.69
07:30:47|16461.03
07:30:49|16461.35
07:30:51|16463.52
07:30:51|16463.01
07:30:52|16463.8
07:30:54|16462.33
07:30:55|16462.46
07:30:56|16464.15
07:30:56|16463.62
07:30:59|16463.9
07:30:59|16464.43
07:31:00|16465.56
07:31:01|16464.87
07:31:03|16462.45
07:31:04|16462.58
07:31:06|16462.47
07:31:07|16461.93
07:31:08|16463.41
07:31:09|16463.86
07:31:10|16464.24
07:31:11|16462.7
07:31:12|16462.56
07:31:13|16461.71
07:31:14|16462.69
07:31:15|16462.62
07:31:16|16462.42
07:31:17|16462.28
07:31:18|16462.26
07:31:19|16461.31
07:31:20|16461.27
07:31:21|16461.54
07:31:22|16461.72
07:31:23|16462.03
07:31:24|16461.21
07:31:25|16461.24
07:31:26|16462.01
07:31:27|16462.03
07:31:28|16461.83
07:31:29|16461.94
07:31:30|16461.74
07:31:31|16462.34
07:31:32|16462.26
07:31:33|16462.56
07:31:34|16461.86
07:31:35|16461.86
07:31:36|16457.97
07:31:37|16456.15
07:31:38|16455.38
07:31:39|16453.9
07:31:40|16455.12
07:31:41|16453.07
07:31:42|16453.84
07:31:43|16453.61
07:31:44|16453.22
07:31:45|16451.41
07:31:46|16451.51
07:31:47|16453.24
07:31:48|16453.54
07:31:49|16454.49
07:31:50|16454.62
07:31:52|16454.8
07:31:53|16454.89
07:31:54|16455.68
07:31:55|16455.67
07:31:57|16455.86
07:31:57|16454.83
07:31:59|16454.67
07:32:00|16452.53
07:32:01|16452.39
07:32:02|16453.72
07:32:02|16453.14
07:32:04|16451.79
07:32:05|16451.55
07:32:06|16453.36
07:32:07|16451.48
07:32:08|16453.57
07:32:10|16452.21
07:32:11|16452.26
07:32:12|16452.28
07:32:14|16453.4
07:32:15|16453.5
07:32:15|16452.62
07:32:17|16451.88
07:32:18|16450.75
07:32:19|16451.04
07:32:20|16450.44
07:32:21|16451.22
07:32:22|16450.18
07:32:22|16449.12
07:32:24|16449.9
07:32:25|16444.19
07:32:26|16450.62
07:32:26|16452.93
07:32:28|16453.09
07:32:29|16455.43
07:32:29|16454.45
07:32:31|16454.6
07:32:32|16454.99
07:32:33|16453.36
07:32:34|16454.99
07:32:34|16454.71
07:32:36|16457.73
07:32:36|16458.87
07:32:38|16461.58
07:32:39|16460.06
07:32:40|16461.02
07:32:41|16461.95
07:32:41|16464.19
07:32:43|16465.35
07:32:44|16465.95
07:32:45|16464.11
07:32:45|16465.19
07:32:47|16465.72
07:32:47|16466.98
07:32:48|16468.3
07:32:50|16466.63
07:32:52|16468.53
07:32:52|16468.66
07:32:53|16470.83
07:32:55|16470.33
07:32:57|16471.21
07:32:58|16472.94
07:32:59|16476.84
07:33:00|16474.07
07:33:01|16475.26
07:33:02|16477.79
07:33:04|16475.93
07:33:05|16476.45
07:33:06|16480.88
07:33:08|16481.26
07:33:09|16482.87
07:33:09|16483.06
07:33:11|16484.81
07:33:12|16483.82
07:33:13|16484.57
07:33:14|16487.98
07:33:15|16487.09
07:33:16|16488.32
07:33:17|16488.
07:33:18|16488.64
07:33:19|16488.23
07:33:20|16489.92
07:33:21|16489.26
07:33:22|16490.59
07:33:23|16490.02
07:33:24|16489.74
07:33:25|16488.61
07:33:26|16488.11
07:33:27|16489.96
07:33:28|16489.73
07:33:29|16490.18
07:33:30|16489.92
07:33:31|16490.98
07:33:33|16489.94
07:33:33|16489.75
07:33:34|16489.51
07:33:35|16488.7
07:33:36|16488.4
07:33:37|16488.62
07:33:38|16490.11
07:33:39|16487.98
07:33:40|16488.22
07:33:41|16489.44
07:33:42|16489.72
07:33:43|16490.16
07:33:44|16490.01
07:33:45|16489.67
07:33:46|16490.15
07:33:47|16490.16
07:33:48|16490.34
07:33:49|16489.57
07:33:50|16486.7
07:33:51|16486.4
07:33:53|16484.03
07:33:54|16483.92
07:33:56|16484.73
07:33:56|16484.73
07:33:58|16484.69
07:33:59|16484.74
07:33:59|16482.38
07:34:01|16484.57
07:34:03|16491.48
07:34:04|16489.29
07:34:05|16485.06
07:34:07|16489.82
07:34:07|16492.07
07:34:08|16489.42
07:34:10|16486.39
07:34:11|16485.68
07:34:12|16486.04
07:34:14|16488.26
07:34:15|16488.27
07:34:16|16488.03
07:34:17|16487.52
07:34:19|16488.95
07:34:20|16488.3
07:34:21|16489.23
07:34:22|16489.82
07:34:23|16490.93
07:34:24|16491.27
07:34:25|16491.13
07:34:26|16490.93
07:34:27|16490.81
07:34:28|16491.08
07:34:29|16490.
07:34:30|16488.47
07:34:31|16489.16
07:34:32|16489.67
07:34:33|16489.6
07:34:34|16490.45
07:34:35|16489.97
07:34:36|16488.15
07:34:37|16488.11
07:34:38|16488.52
07:34:39|16487.9
07:34:40|16487.74
07:34:41|16485.95
07:34:42|16486.41
07:34:43|16489.25
07:34:45|16489.02
07:34:45|16489.55
07:34:46|16489.39
07:34:47|16489.61
07:34:48|16489.48
07:34:49|16489.92
07:34:50|16491.22
07:34:51|16493.19
07:34:53|16493.53
07:34:55|16492.85
07:34:56|16491.02
07:34:56|16490.35
07:34:57|16491.67
07:34:58|16490.6
07:34:59|16490.26
07:35:00|16491.5
07:35:02|16492.34
07:35:03|16491.65
07:35:04|16492.22
07:35:05|16491.04
07:35:07|16491.07
07:35:08|16488.37
07:35:09|16488.7
07:35:10|16487.81
07:35:11|16487.97
07:35:11|16487.69
07:35:12|16487.48
07:35:15|16487.77
07:35:15|16485.71
07:35:16|16484.22
07:35:17|16485.36
07:35:18|16484.99
07:35:19|16486.01
07:35:20|16485.61
07:35:21|16484.87
07:35:22|16483.93
07:35:23|16483.2
07:35:24|16481.91
07:35:25|16482.65
07:35:26|16481.57
07:35:27|16481.74
07:35:28|16483.9
07:35:30|16482.52
07:35:31|16482.32
07:35:32|16483.43
07:35:33|16482.52
07:35:34|16482.82
07:35:35|16481.89
07:35:36|16481.42
07:35:37|16480.91
07:35:38|16481.53
07:35:39|16480.89
07:35:40|16480.69
07:35:41|16481.13
07:35:42|16480.26
07:35:43|16480.35
07:35:44|16481.04
07:35:45|16481.39
07:35:46|16482.14
07:35:47|16481.94
07:35:48|16480.63
07:35:49|16481.32
07:35:49|16482.19
07:35:50|16482.31
07:35:52|16481.98
07:35:53|16482.12
07:35:55|16482.81
07:35:56|16481.72
07:35:58|16481.25
07:35:59|16480.91
07:36:00|16481.32
07:36:01|16481.2
07:36:02|16480.92
07:36:03|16480.11
07:36:04|16481.27
07:36:05|16482.43
07:36:06|16484.97
07:36:07|16483.17
07:36:08|16483.86
07:36:09|16483.49
07:36:10|16483.23
07:36:11|16483.02
07:36:13|16483.52
07:36:13|16482.89
07:36:15|16483.99
07:36:17|16482.02
07:36:18|16481.2
07:36:19|16479.85
07:36:19|16478.98
07:36:21|16479.17
07:36:22|16478.65
07:36:23|16478.83
07:36:24|16477.68
07:36:25|16478.69
07:36:26|16478.63
07:36:27|16479.33
07:36:27|16478.5
07:36:28|16478.06
07:36:30|16479.51
07:36:31|16478.24
07:36:32|16479.04
07:36:32|16479.64
07:36:34|16479.98
07:36:35|16479.75
07:36:35|16479.4
07:36:37|16479.83
07:36:37|16480.05
07:36:38|16478.58
07:36:40|16478.93
07:36:41|16478.95
07:36:42|16478.35
07:36:42|16478.71
07:36:44|16478.34
07:36:45|16478.55
07:36:46|16478.99
07:36:46|16478.4
07:36:48|16478.58
07:36:49|16479.16
07:36:50|16478.96
07:36:51|16479.24
07:36:52|16479.23
07:36:53|16479.47
07:36:53|16478.73
07:36:55|16478.6
07:36:56|16478.71
07:36:58|16479.53
07:36:59|16478.63
07:37:00|16479.97
07:37:01|16479.89
07:37:02|16480.02
07:37:04|16479.96
07:37:05|16479.79
07:37:06|16479.21
07:37:07|16480.3
07:37:08|16480.07
07:37:09|16480.16
07:37:10|16480.16
07:37:11|16479.86
07:37:12|16479.72
07:37:13|16478.4
07:37:14|16478.71
07:37:15|16478.59
07:37:16|16478.82
07:37:18|16477.72
07:37:19|16475.84
07:37:20|16475.85
07:37:21|16476.14
07:37:22|16476.04
07:37:24|16475.76
07:37:24|16475.28
07:37:25|16474.67
07:37:26|16476.76
07:37:27|16476.74
07:37:28|16475.81
07:37:29|16476.82
07:37:30|16477.19
07:37:31|16476.81
07:37:32|16476.84
07:37:33|16476.5
07:37:35|16475.99
07:37:36|16475.98
07:37:37|16476.7
07:37:38|16476.47
07:37:40|16476.52
07:37:41|16475.72
07:37:41|16475.67
07:37:42|16475.74
07:37:43|16476.63
07:37:44|16476.11
07:37:46|16476.46
07:37:47|16475.98
07:37:48|16476.13
07:37:49|16477.12
07:37:49|16476.89
07:37:51|16477.17
07:37:51|16476.63
07:37:52|16476.73
07:37:54|16476.59
07:37:55|16476.96
07:37:56|16475.81
07:37:58|16476.7
07:37:59|16478.64
07:38:00|16478.51
07:38:01|16477.86
07:38:02|16477.97
07:38:03|16478.24
07:38:05|16478.38
07:38:06|16479.59
07:38:07|16479.78
07:38:09|16480.28
07:38:09|16480.69
07:38:11|16481.44
07:38:12|16479.79
07:38:13|16480.69
07:38:14|16480.89
07:38:15|16480.92
07:38:16|16479.8
07:38:17|16480.36
07:38:18|16480.15
07:38:20|16480.36
07:38:20|16480.47
07:38:21|16481.33
07:38:22|16481.45
07:38:23|16481.09
07:38:24|16480.77
07:38:25|16481.2
07:38:26|16480.74
07:38:27|16481.17
07:38:28|16480.86
07:38:29|16481.45
07:38:31|16480.45
07:38:31|16480.58
07:38:32|16480.59
07:38:33|16480.48
07:38:34|16481.26
07:38:35|16481.28
07:38:36|16481.09
07:38:37|16480.12
07:38:38|16480.15
07:38:39|16480.81
07:38:40|16480.54
07:38:41|16480.5
07:38:42|16482.56
07:38:43|16484.73
07:38:44|16484.19
07:38:45|16483.79
07:38:46|16484.87
07:38:47|16484.87
07:38:48|16484.87
07:38:49|16486.36
07:38:50|16487.95
07:38:51|16487.19
07:38:53|16489.32
07:38:54|16488.38
07:38:55|16487.49
07:38:56|16488.36
07:38:56|16489.24
07:38:58|16490.05
07:39:00|16489.58
07:39:01|16490.22
07:39:01|16489.92
07:39:02|16489.22
07:39:04|16489.69
07:39:05|16490.48
07:39:07|16490.47
07:39:07|16490.81
07:39:08|16493.72
07:39:10|16494.29
07:39:11|16493.93
07:39:12|16494.57
07:39:13|16493.85
07:39:13|16492.61
07:39:15|16493.41
07:39:15|16492.58
07:39:17|16493.82
07:39:18|16493.18
07:39:19|16493.53
07:39:20|16493.81
07:39:20|16493.68
07:39:22|16493.61
07:39:22|16494.56
07:39:24|16494.55
07:39:25|16495.28
07:39:26|16496.51
07:39:27|16495.78
07:39:28|16496.14
07:39:29|16496.77
07:39:30|16498.04
07:39:31|16498.62
07:39:32|16497.82
07:39:33|16495.77
07:39:34|16496.05
07:39:35|16496.53
07:39:36|16497.74
07:39:37|16497.55
07:39:38|16498.09
07:39:39|16500.23
07:39:40|16499.68
07:39:41|16496.9
07:39:43|16497.39
07:39:44|16496.85
07:39:45|16497.11
07:39:45|16499.05
07:39:46|16497.61
07:39:48|16497.88
07:39:49|16497.03
07:39:49|16498.06
07:39:51|16498.27
07:39:52|16498.12
07:39:53|16497.67
07:39:54|16497.53
07:39:55|16497.32
07:39:56|16497.69
07:39:58|16498.35
07:40:00|16498.39
07:40:01|16498.71
07:40:01|16498.07
07:40:03|16498.82
07:40:04|16498.81
07:40:05|16500.16
07:40:07|16496.2
07:40:09|16495.59
07:40:09|16495.01
07:40:10|16492.94
07:40:11|16492.74
07:40:13|16491.94
07:40:14|16491.88
07:40:15|16492.23
07:40:16|16489.63
07:40:17|16492.04
07:40:18|16492.57
07:40:19|16492.13
07:40:21|16492.63
07:40:21|16492.69
07:40:22|16492.64
07:40:23|16491.93
07:40:25|16491.65
07:40:27|16493.68
07:40:27|16493.
07:40:28|16492.6
07:40:29|16493.35
07:40:30|16492.65
07:40:31|16492.95
07:40:32|16493.04
07:40:33|16492.21
07:40:34|16492.52
07:40:35|16490.83
07:40:36|16490.39
07:40:37|16489.68
07:40:38|16490.73
07:40:39|16490.3
07:40:40|16490.15
07:40:41|16489.7
07:40:42|16490.94
07:40:43|16491.76
07:40:44|16490.55
07:40:45|16490.
07:40:46|16490.58
07:40:47|16490.76
07:40:48|16491.13
07:40:49|16490.99
07:40:50|16490.15
07:40:51|16490.
07:40:52|16489.81
07:40:53|16489.13
07:40:54|16490.13
07:40:55|16489.89
07:40:56|16489.48
07:40:57|16489.49
07:40:59|16490.85
07:41:01|16490.73
07:41:01|16490.2
07:41:03|16489.97
07:41:05|16490.06
07:41:06|16490.19
07:41:07|16489.66
07:41:09|16490.91
07:41:10|16490.73
07:41:11|16490.81
07:41:12|16490.54
07:41:13|16490.19
07:41:15|16491.07
07:41:16|16491.14
07:41:17|16491.65
07:41:17|16490.76
07:41:19|16490.38
07:41:21|16490.1
07:41:21|16490.46
07:41:22|16490.58
07:41:24|16490.08
07:41:25|16490.68
07:41:26|16489.58
07:41:27|16489.34
07:41:28|16489.55
07:41:28|16489.54
07:41:30|16489.28
07:41:31|16487.96
07:41:32|16489.49
07:41:33|16489.16
07:41:34|16488.97
07:41:35|16488.92
07:41:36|16489.19
07:41:37|16488.86
07:41:38|16488.81
07:41:39|16489.45
07:41:40|16489.23
07:41:41|16489.3
07:41:42|16489.54
07:41:42|16489.09
07:41:45|16489.03
07:41:45|16489.25
07:41:46|16489.92
07:41:47|16489.72
07:41:48|16489.22
07:41:49|16490.27
07:41:50|16489.39
07:41:51|16489.51
07:41:52|16489.83
07:41:53|16489.61
07:41:54|16489.63
07:41:55|16488.92
07:41:56|16489.2
07:41:57|16488.6
07:41:58|16489.82
07:42:00|16489.71
07:42:02|16489.05
07:42:03|16488.5
07:42:05|16488.76
07:42:06|16489.29
07:42:08|16488.42
07:42:08|16488.33
07:42:09|16488.68
07:42:10|16489.44
07:42:12|16488.8
07:42:12|16488.41
07:42:13|16488.48
07:42:14|16488.52
07:42:15|16488.72
07:42:17|16488.64
07:42:17|16489.14
07:42:18|16489.27
07:42:19|16488.9
07:42:20|16489.42
07:42:21|16489.24
07:42:22|16489.6
07:42:23|16489.5
07:42:24|16489.6
07:42:25|16489.55
07:42:27|16489.89
07:42:27|16488.48
07:42:28|16489.13
07:42:29|16488.67
07:42:30|16488.76
07:42:31|16489.1
07:42:32|16489.19
07:42:33|16489.56
07:42:34|16489.44
07:42:35|16489.2
07:42:36|16490.41
07:42:37|16489.79
07:42:38|16489.97
07:42:39|16490.41
07:42:41|16490.37
07:42:41|16490.21
07:42:43|16490.08
07:42:44|16490.13
07:42:45|16490.07
07:42:46|16489.29
07:42:47|16489.75
07:42:48|16489.96
07:42:49|16488.65
07:42:50|16489.13
07:42:51|16489.31
07:42:52|16489.41
07:42:53|16489.35
07:42:55|16489.23
07:42:55|16488.93
07:42:56|16488.93
07:42:57|16489.12
07:42:58|16489.9
07:42:59|16489.03
07:43:01|16489.23
07:43:03|16489.06
07:43:04|16489.35
07:43:05|16489.62
07:43:07|16489.2
07:43:07|16489.2
07:43:09|16489.62
07:43:10|16489.06
07:43:11|16489.05
07:43:12|16489.17
07:43:13|16489.73
07:43:14|16489.52
07:43:15|16489.76
07:43:16|16489.64
07:43:17|16489.32
07:43:18|16489.16
07:43:19|16489.68
07:43:20|16489.25
07:43:21|16488.82
07:43:22|16488.74
07:43:23|16488.94
07:43:23|16487.5
07:43:25|16487.99
07:43:26|16487.99
07:43:27|16487.88
07:43:28|16487.88
07:43:29|16487.55
07:43:30|16487.95
07:43:31|16486.42
07:43:32|16486.64
07:43:34|16486.07
07:43:34|16485.62
07:43:35|16485.74
07:43:36|16486.57
07:43:37|16486.43
07:43:38|16486.45
07:43:39|16487.2
07:43:40|16487.05
07:43:41|16486.76
07:43:42|16486.74
07:43:44|16486.66
07:43:44|16487.04
07:43:45|16487.03
07:43:46|16486.69
07:43:48|16486.62
07:43:48|16486.31
07:43:50|16486.6
07:43:51|16487.14
07:43:51|16486.95
07:43:52|16487.65
07:43:54|16487.33
07:43:54|16487.24
07:43:56|16487.03
07:43:57|16487.3
07:43:58|16487.48
07:43:58|16487.79
07:43:59|16486.97
07:44:01|16486.5
07:44:03|16486.88
07:44:04|16486.87
07:44:06|16486.74
07:44:07|16486.75
07:44:09|16487.61
07:44:09|16486.67
07:44:11|16486.73
07:44:12|16486.47
07:44:12|16486.86
07:44:14|16487.5
07:44:14|16487.29
07:44:16|16487.22
07:44:17|16486.88
07:44:18|16486.19
07:44:19|16486.58
07:44:20|16486.59
07:44:21|16486.42
07:44:21|16485.98
07:44:23|16486.09
07:44:24|16486.61
07:44:24|16486.79
07:44:26|16486.99
07:44:27|16487.11
07:44:28|16487.09
07:44:29|16487.53
07:44:30|16488.03
07:44:31|16488.1
07:44:31|16488.1
07:44:32|16487.72
07:44:34|16486.93
07:44:35|16486.8
07:44:37|16487.46
07:44:37|16487.19
07:44:39|16485.63
07:44:39|16486.68
07:44:41|16487.17
07:44:42|16486.97
07:44:43|16486.41
07:44:44|16486.56
07:44:44|16486.42
07:44:46|16486.49
07:44:47|16486.43
07:44:47|16487.02
07:44:48|16486.72
07:44:50|16487.91
07:44:51|16487.72
07:44:51|16487.76
07:44:52|16487.66
07:44:54|16486.57
07:44:55|16486.41
07:44:56|16486.82
07:44:57|16487.36
07:44:58|16486.78
07:44:59|16487.46
07:45:00|16487.96
07:45:01|16487.89
07:45:03|16487.61
07:45:04|16487.8
07:45:06|16487.23
07:45:07|16487.86
07:45:08|16487.45
07:45:09|16487.59
07:45:10|16486.55
07:45:12|16487.8
07:45:12|16487.78
07:45:13|16487.95
07:45:15|16488.14
07:45:15|16487.38
07:45:16|16487.32
07:45:18|16487.99
07:45:19|16488.15
07:45:20|16489.22
07:45:21|16488.59
07:45:22|16488.91
07:45:23|16488.58
07:45:24|16489.12
07:45:25|16489.12
07:45:26|16488.8
07:45:27|16489.53
07:45:28|16490.79
07:45:29|16491.26
07:45:30|16491.09
07:45:31|16490.25
07:45:32|16491.23
07:45:33|16491.6
07:45:34|16491.7
07:45:35|16491.59
07:45:37|16491.56
07:45:38|16491.65
07:45:39|16492.16
07:45:40|16491.88
07:45:40|16491.99
07:45:42|16492.25
07:45:43|16491.89
07:45:43|16492.
07:45:45|16492.96
07:45:45|16493.75
07:45:46|16492.93
07:45:47|16491.89
07:45:48|16491.77
07:45:50|16491.89
07:45:51|16492.19
07:45:51|16491.91
07:45:53|16493.39
07:45:54|16493.95
07:45:55|16494.56
07:45:56|16494.29
07:45:56|16494.34
07:45:58|16494.42
07:45:58|16494.72
07:45:59|16495.37
07:46:00|16494.3
07:46:02|16494.6
07:46:02|16493.9
07:46:05|16492.9
07:46:06|16493.51
07:46:08|16493.04
07:46:09|16492.36
07:46:10|16492.87
07:46:12|16493.63
07:46:13|16492.6
07:46:13|16492.62
07:46:15|16492.85
07:46:16|16493.04
07:46:17|16493.56
07:46:18|16492.98
07:46:19|16492.99
07:46:20|16492.86
07:46:21|16492.92
07:46:22|16493.04
07:46:22|16494.7
07:46:23|16493.25
07:46:24|16493.68
07:46:26|16493.28
07:46:27|16492.94
07:46:28|16492.97
07:46:29|16493.48
07:46:30|16492.04
07:46:30|16491.6
07:46:32|16491.16
07:46:33|16491.37
07:46:33|16491.
07:46:35|16490.96
07:46:36|16491.42
07:46:37|16491.27
07:46:38|16491.37
07:46:39|16490.73
07:46:40|16491.12
07:46:42|16491.96
07:46:42|16492.09
07:46:43|16491.1
07:46:44|16490.71
07:46:45|16490.22
07:46:46|16491.5
07:46:47|16491.69
07:46:48|16491.95
07:46:49|16491.16
07:46:50|16491.11
07:46:51|16491.37
07:46:53|16491.53
07:46:53|16491.25
07:46:54|16492.21
07:46:56|16491.73
07:46:57|16492.25
07:46:58|16491.95
07:46:59|16492.36
07:47:00|16492.73
07:47:01|16492.29
07:47:02|16492.13
07:47:04|16492.92
07:47:05|16493.05
07:47:07|16493.14
07:47:08|16493.17
07:47:10|16492.66
07:47:11|16492.89
07:47:13|16492.73
07:47:13|16492.38
07:47:15|16492.54
07:47:16|16492.36
07:47:16|16493.05
07:47:19|16491.98
07:47:19|16490.56
07:47:20|16490.83
07:47:21|16491.42
07:47:22|16490.99
07:47:23|16491.43
07:47:24|16490.82
07:47:26|16491.85
07:47:27|16492.27
07:47:28|16491.62
07:47:28|16491.47
07:47:30|16491.28
07:47:31|16490.88
07:47:32|16491.35
07:47:33|16490.92
07:47:34|16491.37
07:47:35|16491.62
07:47:36|16491.95
07:47:36|16492.07
07:47:38|16491.67
07:47:39|16491.47
07:47:39|16491.62
07:47:41|16492.04
07:47:42|16491.49
07:47:43|16492.17
07:47:44|16491.85
07:47:44|16491.
07:47:46|16491.3
07:47:46|16491.49
07:47:48|16490.88
07:47:49|16490.93
07:47:49|16490.9
07:47:52|16490.85
07:47:52|16490.79
07:47:54|16491.84
07:47:55|16491.7
07:47:56|16491.6
07:47:56|16490.71
07:47:58|16491.15
07:47:59|16492.03
07:48:01|16490.78
07:48:01|16492.04
07:48:02|16491.9
07:48:03|16491.41
07:48:04|16491.3
07:48:06|16491.54
07:48:07|16491.35
07:48:09|16490.71
07:48:10|16490.25
07:48:12|16490.23
07:48:12|16489.99
07:48:14|16487.61
07:48:15|16488.02
07:48:16|16488.42
07:48:18|16488.41
07:48:19|16487.47
07:48:20|16487.85
07:48:21|16487.18
07:48:22|16487.48
07:48:23|16487.15
07:48:24|16487.08
07:48:24|16487.78
07:48:26|16487.08
07:48:26|16487.1
07:48:28|16487.03
07:48:29|16486.43
07:48:29|16486.1
07:48:31|16486.79
07:48:32|16488.54
07:48:33|16486.85
07:48:34|16487.53
07:48:35|16486.84
07:48:36|16487.94
07:48:38|16486.35
07:48:39|16486.51
07:48:40|16484.74
07:48:41|16484.84
07:48:41|16485.44
07:48:42|16484.59
07:48:44|16484.37
07:48:45|16485.34
07:48:45|16484.19
07:48:46|16484.38
07:48:48|16484.25
07:48:49|16484.22
07:48:50|16483.1
07:48:51|16482.97
07:48:52|16483.74
07:48:53|16484.81
07:48:54|16484.35
07:48:55|16484.7
07:48:56|16484.11
07:48:57|16484.28
07:48:58|16484.32
07:49:00|16484.31
07:49:01|16484.11
07:49:02|16484.2
07:49:02|16484.56
07:49:04|16484.07
07:49:05|16483.53
07:49:06|16484.05
07:49:08|16482.45
07:49:08|16483.04
07:49:10|16483.32
07:49:11|16483.
07:49:12|16483.04
07:49:14|16483.44
07:49:15|16483.49
07:49:15|16483.44
07:49:16|16483.42
07:49:17|16483.39
07:49:18|16484.28
07:49:19|16484.24
07:49:20|16483.75
07:49:21|16483.19
07:49:23|16483.11
07:49:23|16481.74
07:49:24|16481.93
07:49:26|16481.34
07:49:28|16480.56
07:49:29|16479.29
07:49:29|16478.85
07:49:30|16479.43
07:49:31|16478.11
07:49:32|16478.66
07:49:33|16477.62
07:49:35|16477.71
07:49:36|16477.94
07:49:36|16477.6
07:49:37|16478.06
07:49:39|16477.51
07:49:40|16476.45
07:49:40|16476.93
07:49:42|16477.69
07:49:43|16477.09
07:49:44|16477.07
07:49:45|16477.46
07:49:46|16481.1
07:49:47|16482.11
07:49:48|16483.5
07:49:49|16483.29
07:49:51|16482.96
07:49:52|16483.28
07:49:52|16483.12
07:49:53|16483.57
07:49:55|16483.26
07:49:56|16485.96
07:49:57|16487.09
07:49:57|16487.6
07:49:58|16488.4
07:50:00|16487.01
07:50:01|16486.5
07:50:02|16487.21
07:50:03|16487.63
07:50:04|16486.91
07:50:05|16489.89
07:50:06|16488.41
07:50:07|16488.66
07:50:09|16489.2
07:50:10|16488.49
07:50:12|16488.68
07:50:12|16487.81
07:50:13|16488.62
07:50:15|16488.87
07:50:16|16488.87
07:50:17|16488.74
07:50:18|16488.43
07:50:19|16487.84
07:50:20|16488.98
07:50:21|16488.88
07:50:22|16488.65
07:50:23|16489.45
07:50:24|16489.29
07:50:25|16489.44
07:50:26|16489.3
07:50:28|16489.21
07:50:28|16489.39
07:50:29|16489.81
07:50:30|16489.59
07:50:32|16488.92
07:50:33|16489.57
07:50:34|16489.19
07:50:35|16489.45
07:50:36|16489.11
07:50:37|16489.02
07:50:37|16489.32
07:50:38|16488.42
07:50:39|16488.58
07:50:41|16488.19
07:50:41|16488.57
07:50:43|16488.21
07:50:43|16487.83
07:50:45|16486.58
07:50:46|16485.96
07:50:48|16486.09
07:50:49|16485.79
07:50:50|16486.54
07:50:51|16486.11
07:50:52|16485.46
07:50:53|16485.66
07:50:55|16485.29
07:50:55|16485.7
07:50:57|16485.58
07:50:57|16485.33
07:50:59|16484.85
07:51:00|16484.71
07:51:01|16483.81
07:51:01|16483.02
07:51:03|16482.95
07:51:03|16481.89
07:51:04|16482.3
07:51:06|16481.87
07:51:07|16482.19
07:51:08|16480.91
07:51:09|16482.15
07:51:11|16481.43
07:51:13|16480.43
07:51:14|16480.63
07:51:16|16482.12
07:51:16|16482.29
07:51:19|16481.72
07:51:19|16481.85
07:51:20|16482.21
07:51:21|16482.02
07:51:22|16482.02
07:51:23|16483.35
07:51:24|16483.78
07:51:26|16483.12
07:51:28|16480.83
07:51:28|16480.84
07:51:29|16480.82
07:51:30|16481.08
07:51:31|16480.44
07:51:32|16480.74
07:51:33|16480.77
07:51:34|16481.29
07:51:35|16480.82
07:51:36|16480.61
07:51:37|16480.51
07:51:38|16480.42
07:51:39|16481.25
07:51:40|16481.07
07:51:41|16481.16
07:51:42|16480.45
07:51:43|16480.59
07:51:44|16479.71
07:51:45|16480.55
07:51:46|16480.09
07:51:47|16480.07
07:51:48|16479.16
07:51:49|16480.15
07:51:50|16480.43
07:51:51|16480.01
07:51:52|16480.12
07:51:53|16480.03
07:51:54|16479.6
07:51:55|16479.89
07:51:56|16480.52
07:51:57|16481.85
07:51:58|16483.01
07:51:59|16484.18
07:52:00|16484.9
07:52:02|16484.23
07:52:03|16484.68
07:52:04|16484.31
07:52:05|16483.98
07:52:07|16484.7
07:52:07|16483.99
07:52:08|16484.32
07:52:10|16484.62
07:52:12|16483.62
07:52:13|16483.85
07:52:15|16484.23
07:52:15|16483.72
07:52:17|16483.19
07:52:18|16483.85
07:52:19|16483.76
07:52:21|16483.7
07:52:22|16484.09
07:52:23|16483.66
07:52:24|16483.85
07:52:25|16483.78
07:52:26|16483.6
07:52:27|16483.62
07:52:29|16483.06
07:52:30|16482.89
07:52:31|16483.37
07:52:32|16483.91
07:52:33|16483.98
07:52:35|16484.08
07:52:36|16483.63
07:52:37|16483.75
07:52:38|16483.51
07:52:39|16483.86
07:52:40|16483.86
07:52:41|16483.54
07:52:42|16482.32
07:52:43|16482.6
07:52:44|16483.02
07:52:45|16483.26
07:52:46|16480.03
07:52:48|16480.51
07:52:49|16479.51
07:52:50|16479.88
07:52:51|16480.69
07:52:51|16480.5
07:52:53|16480.55
07:52:54|16480.42
07:52:55|16480.64
07:52:56|16480.37
07:52:57|16480.17
07:52:58|16480.29
07:52:58|16480.33
07:53:00|16480.83
07:53:01|16480.4
07:53:02|16479.97
07:53:02|16480.42
07:53:04|16480.17
07:53:05|16480.17
07:53:06|16480.57
07:53:07|16480.52
07:53:08|16480.45
07:53:09|16480.01
07:53:11|16480.49
07:53:12|16479.08
07:53:14|16479.22
07:53:15|16478.91
07:53:16|16479.6
07:53:18|16480.39
07:53:18|16480.02
07:53:19|16479.68
07:53:20|16479.73
07:53:22|16480.26
07:53:22|16480.32
07:53:23|16480.65
07:53:25|16480.46
07:53:26|16481.44
07:53:27|16482.65
07:53:28|16481.73
07:53:29|16482.22
07:53:31|16481.82
07:53:32|16481.64
07:53:32|16481.75
07:53:33|16481.79
07:53:35|16481.12
07:53:36|16481.01
07:53:37|16481.95
07:53:38|16482.29
07:53:39|16481.95
07:53:40|16482.07
07:53:41|16482.71
07:53:42|16482.17
07:53:43|16482.48
07:53:44|16482.81
07:53:45|16482.33
07:53:46|16482.31
07:53:47|16482.42
07:53:48|16482.29
07:53:49|16481.51
07:53:50|16481.61
07:53:51|16482.03
07:53:52|16481.68
07:53:53|16482.11
07:53:54|16481.84
07:53:55|16483.21
07:53:56|16483.35
07:53:57|16483.4
07:53:58|16482.29
07:53:59|16482.29
07:54:00|16481.88
07:54:01|16481.5
07:54:02|16481.95
07:54:03|16482.01
07:54:04|16481.87
07:54:05|16481.86
07:54:06|16481.76
07:54:07|16481.85
07:54:08|16477.45
07:54:09|16478.8
07:54:10|16479.69
07:54:11|16480.05
07:54:13|16479.81
07:54:13|16480.06
07:54:14|16483.69
07:54:16|16484.18
07:54:18|16483.52
07:54:20|16482.5
07:54:20|16483.23
07:54:22|16484.01
07:54:24|16484.44
07:54:25|16483.03
07:54:27|16483.37
07:54:27|16483.46
07:54:28|16483.47
07:54:29|16483.85
07:54:31|16484.12
07:54:32|16484.24
07:54:34|16483.48
07:54:34|16483.1
07:54:35|16483.59
07:54:36|16483.44
07:54:37|16483.83
07:54:38|16483.71
07:54:39|16484.02
07:54:41|16483.87
07:54:42|16484.4
07:54:43|16484.25
07:54:43|16484.47
07:54:45|16484.05
07:54:46|16483.13
07:54:48|16483.37
07:54:48|16483.34
07:54:49|16481.76
07:54:50|16481.49
07:54:51|16481.25
07:54:52|16481.83
07:54:53|16481.63
07:54:54|16481.9
07:54:56|16482.07
07:54:56|16481.66
07:54:58|16480.86
07:54:59|16480.89
07:55:00|16480.54
07:55:00|16480.23
07:55:02|16480.67
07:55:03|16480.64
07:55:04|16480.31
07:55:05|16480.14
07:55:06|16480.43
07:55:07|16479.94
07:55:08|16480.32
07:55:09|16480.55
07:55:10|16480.2
07:55:11|16480.18
07:55:13|16479.36
07:55:14|16480.03
07:55:15|16479.66
07:55:17|16479.49
07:55:18|16478.84
07:55:19|16479.35
07:55:20|16479.6
07:55:21|16479.53
07:55:22|16479.35
07:55:23|16480.19
07:55:24|16479.4
07:55:25|16479.9
07:55:26|16479.73
07:55:27|16480.16
07:55:28|16479.74
07:55:30|16479.98
07:55:31|16479.18
07:55:32|16479.54
07:55:33|16480.05
07:55:34|16479.4
07:55:35|16479.51
07:55:36|16479.71
07:55:37|16479.41
07:55:38|16479.53
07:55:39|16478.95
07:55:41|16479.05
07:55:42|16478.88
07:55:43|16478.79
07:55:44|16479.9
07:55:45|16480.11
07:55:46|16479.88
07:55:47|16479.62
07:55:48|16479.48
07:55:49|16479.85
07:55:49|16479.97
07:55:52|16479.13
07:55:52|16479.58
07:55:53|16479.68
07:55:54|16479.32
07:55:55|16479.65
07:55:57|16479.52
07:55:57|16479.91
07:55:59|16479.38
07:56:00|16479.79
07:56:01|16480.43
07:56:02|16480.38
07:56:03|16479.77
07:56:03|16479.48
07:56:05|16478.85
07:56:06|16479.04
07:56:07|16478.83
07:56:08|16479.14
07:56:09|16478.84
07:56:10|16478.29
07:56:11|16478.25
07:56:12|16477.87
07:56:13|16477.42
07:56:14|16478.8
07:56:15|16478.59
07:56:16|16478.35
07:56:18|16477.93
07:56:19|16477.97
07:56:20|16478.17
07:56:20|16478.24
07:56:22|16477.9
07:56:23|16478.05
07:56:25|16477.96
07:56:25|16478.
07:56:27|16477.99
07:56:28|16478.05
07:56:29|16477.68
07:56:31|16477.79
07:56:32|16478.12
07:56:33|16477.82
07:56:34|16477.79
07:56:35|16477.93
07:56:36|16477.36
07:56:37|16477.82
07:56:38|16478.2
07:56:39|16478.24
07:56:40|16477.75
07:56:41|16477.82
07:56:42|16478.03
07:56:44|16477.39
07:56:45|16476.63
07:56:45|16476.64
07:56:46|16477.09
07:56:48|16477.09
07:56:49|16477.09
07:56:50|16476.94
07:56:51|16477.09
07:56:52|16476.95
07:56:53|16476.73
07:56:54|16476.93
07:56:55|16476.69
07:56:56|16476.49
07:56:57|16477.14
07:56:58|16477.12
07:56:59|16476.1
07:57:00|16476.53
07:57:01|16476.6
07:57:02|16476.39
07:57:03|16476.8
07:57:04|16468.
07:57:05|16473.85
07:57:06|16474.35
07:57:07|16476.44
07:57:08|16475.93
07:57:09|16476.09
07:57:10|16479.08
07:57:11|16480.41
07:57:13|16481.51
07:57:13|16480.98
07:57:15|16483.29
07:57:16|16483.18
07:57:18|16486.63
07:57:19|16487.01
07:57:21|16487.09
07:57:22|16488.02
07:57:23|16488.28
07:57:24|16487.27
07:57:25|16486.93
07:57:26|16488.14
07:57:28|16488.64
07:57:29|16488.22
07:57:29|16489.49
07:57:30|16488.72
07:57:31|16486.42
07:57:32|16486.38
07:57:33|16485.54
07:57:35|16486.01
07:57:36|16485.45
07:57:36|16483.84
07:57:38|16484.68
07:57:39|16483.82
07:57:41|16484.72
07:57:42|16485.31
07:57:43|16485.26
07:57:44|16485.49
07:57:46|16485.74
07:57:46|16485.8
07:57:47|16485.54
07:57:48|16485.04
07:57:49|16484.93
07:57:50|16484.82
07:57:51|16483.58
07:57:52|16483.76
07:57:53|16483.93
07:57:54|16483.95
07:57:55|16484.78
07:57:56|16484.71
07:57:57|16484.85
07:57:58|16484.31
07:57:59|16484.07
07:58:00|16484.7
07:58:01|16480.38
07:58:02|16480.15
07:58:03|16479.1
07:58:04|16479.72
07:58:05|16480.
07:58:06|16478.9
07:58:07|16477.48
07:58:08|16477.73
07:58:09|16478.19
07:58:10|16478.58
07:58:12|16479.28
07:58:14|16478.92
07:58:14|16478.72
07:58:16|16478.29
07:58:18|16477.69
07:58:19|16476.52
07:58:21|16478.63
07:58:21|16478.27
07:58:22|16478.1
07:58:24|16478.02
07:58:24|16477.87
07:58:25|16477.21
07:58:27|16476.07
07:58:28|16477.63
07:58:29|16477.12
07:58:30|16477.55
07:58:31|16477.4
07:58:32|16477.63
07:58:33|16477.76
07:58:34|16477.59
07:58:35|16477.99
07:58:36|16478.74
07:58:38|16477.41
07:58:38|16478.35
07:58:39|16478.
07:58:41|16478.05
07:58:42|16478.09
07:58:42|16477.7
07:58:43|16477.41
07:58:45|16476.81
07:58:45|16476.86
07:58:46|16477.89
07:58:48|16476.92
07:58:49|16477.03
07:58:50|16476.31
07:58:51|16476.71
07:58:52|16476.8
07:58:54|16476.22
07:58:54|16477.79
07:58:56|16477.42
07:58:56|16477.58
07:58:58|16476.63
07:58:58|16477.03
07:58:59|16477.42
07:59:01|16476.93
07:59:02|16476.78
07:59:03|16476.73
07:59:04|16477.73
07:59:05|16477.03
07:59:06|16478.37
07:59:07|16478.05
07:59:08|16477.34
07:59:10|16477.88
07:59:10|16478.55
07:59:11|16478.64
07:59:12|16477.57
07:59:13|16477.36
07:59:15|16477.7
07:59:16|16477.82
07:59:17|16477.57
07:59:18|16477.34
07:59:19|16477.62
07:59:20|16477.66
07:59:20|16477.33
07:59:22|16478.02
07:59:23|16476.84
07:59:25|16475.37
07:59:26|16475.16
07:59:28|16474.87
07:59:28|16474.44
07:59:29|16474.21
07:59:30|16474.91
07:59:31|16474.13
07:59:32|16474.37
07:59:33|16474.84
07:59:34|16474.8
07:59:35|16474.76
07:59:36|16474.74
07:59:38|16474.88
07:59:39|16474.11
07:59:40|16474.91
07:59:41|16472.67
07:59:43|16472.93
07:59:43|16472.66
07:59:45|16472.65
07:59:46|16472.5
07:59:47|16472.52
07:59:47|16472.32
07:59:49|16472.42
07:59:50|16472.43
07:59:51|16472.31
07:59:52|16471.88
07:59:53|16472.58
07:59:54|16472.38
07:59:55|16473.09
07:59:57|16473.44
07:59:57|16473.72
07:59:59|16474.96
08:00:00|16474.75
08:00:01|16475.03
08:00:02|16474.31
08:00:03|16473.06
08:00:04|16474.26
08:00:05|16474.14
08:00:06|16473.57
08:00:07|16473.89
08:00:09|16474.05
08:00:09|16474.27
08:00:11|16475.94
08:00:11|16476.99
08:00:13|16477.01
08:00:14|16478.19
08:00:15|16477.9
08:00:15|16477.88
08:00:16|16478.28
08:00:18|16477.07
08:00:20|16476.39
08:00:21|16476.2
08:00:22|16476.52
08:00:23|16476.72
08:00:25|16475.94
08:00:26|16476.4
08:00:27|16475.65
08:00:29|16476.21
08:00:30|16476.19
08:00:30|16475.77
08:00:32|16476.08
08:00:33|16475.21
08:00:34|16475.12
08:00:35|16476.74
08:00:36|16476.56
08:00:37|16475.84
08:00:38|16475.9
08:00:39|16475.84
08:00:40|16475.92
08:00:41|16476.39
08:00:42|16475.9
08:00:43|16475.95
08:00:44|16475.95
08:00:45|16476.21
08:00:46|16476.19
08:00:48|16476.12
08:00:49|16476.28
08:00:49|16477.29
08:00:51|16476.73
08:00:52|16476.09
08:00:53|16476.62
08:00:54|16476.62
08:00:55|16476.43
08:00:56|16476.56
08:00:57|16476.61
08:00:58|16475.89
08:00:59|16475.5
08:01:00|16475.48
08:01:01|16475.55
08:01:02|16475.27
08:01:03|16475.7
08:01:04|16475.58
08:01:05|16475.47
08:01:06|16475.63
08:01:07|16475.05
08:01:08|16474.67
08:01:09|16475.4
08:01:10|16474.91
08:01:11|16474.78
08:01:12|16474.34
08:01:13|16473.89
08:01:15|16474.53
08:01:15|16474.19
08:01:16|16474.18
08:01:17|16474.01
08:01:19|16474.25
08:01:21|16474.7
08:01:22|16475.08
08:01:24|16475.54
08:01:24|16475.61
08:01:26|16475.37
08:01:28|16476.17
08:01:29|16475.76
08:01:31|16476.41
08:01:31|16476.95
08:01:33|16476.69
08:01:34|16477.24
08:01:35|16478.19
08:01:36|16478.75
08:01:37|16478.9
08:01:38|16479.83
08:01:38|16479.74
08:01:40|16479.5
08:01:41|16479.41
08:01:42|16479.69
08:01:43|16480.26
08:01:44|16480.58
08:01:45|16480.26
08:01:46|16481.01
08:01:47|16481.21
08:01:48|16481.03
08:01:49|16481.58
08:01:50|16481.53
08:01:52|16480.71
08:01:53|16480.56
08:01:54|16480.89
08:01:54|16480.94
08:01:56|16480.71
08:01:57|16480.41
08:01:57|16480.37
08:01:58|16480.36
08:02:00|16478.27
08:02:01|16477.
08:02:02|16477.59
08:02:03|16477.61
08:02:04|16477.34
08:02:05|16477.06
08:02:05|16477.71
08:02:06|16476.68
08:02:07|16477.39
08:02:09|16477.74
08:02:10|16478.2
08:02:11|16478.92
08:02:11|16479.15
08:02:12|16479.29
08:02:14|16479.
08:02:15|16479.01
08:02:16|16479.44
08:02:17|16478.93
08:02:18|16478.98
08:02:20|16480.94
08:02:21|16480.69
08:02:22|16481.71
08:02:24|16482.35
08:02:26|16483.22
08:02:27|16483.97
08:02:28|16484.22
08:02:30|16483.56
08:02:30|16484.4
08:02:32|16484.49
08:02:33|16484.81
08:02:34|16485.
08:02:35|16484.73
08:02:36|16484.
08:02:37|16483.79
08:02:38|16484.06
08:02:39|16484.44
08:02:40|16487.17
08:02:41|16487.95
08:02:42|16488.01
08:02:43|16488.68
08:02:44|16488.74
08:02:45|16488.19
08:02:46|16488.44
08:02:48|16488.61
08:02:48|16488.02
08:02:49|16488.02
08:02:50|16488.3
08:02:51|16489.
08:02:53|16489.01
08:02:53|16488.99
08:02:54|16489.91
08:02:56|16488.09
08:02:56|16488.12
08:02:57|16488.73
08:02:59|16488.54
08:03:00|16489.77
08:03:00|16491.78
08:03:01|16491.74
08:03:03|16490.19
08:03:04|16490.34
08:03:06|16486.47
08:03:07|16486.57
08:03:08|16485.18
08:03:08|16485.78
08:03:10|16485.68
08:03:11|16486.03
08:03:12|16486.15
08:03:13|16485.69
08:03:14|16485.39
08:03:15|16485.95
08:03:16|16486.67
08:03:17|16487.77
08:03:18|16488.39
08:03:19|16489.04
08:03:20|16489.05
08:03:21|16489.38
08:03:23|16491.86
08:03:24|16491.81
08:03:25|16492.22
08:03:26|16494.13
08:03:26|16493.94
08:03:28|16493.3
08:03:29|16494.32
08:03:31|16495.17
08:03:32|16495.5
08:03:33|16494.07
08:03:34|16494.03
08:03:35|16495.27
08:03:36|16494.75
08:03:37|16494.47
08:03:39|16493.4
08:03:40|16495.88
08:03:41|16496.6
08:03:43|16495.93
08:03:44|16495.29
08:03:45|16495.47
08:03:46|16496.25
08:03:47|16496.63
08:03:48|16496.73
08:03:49|16495.46
08:03:50|16495.31
08:03:51|16494.75
08:03:52|16495.31
08:03:53|16496.01
08:03:54|16495.2
08:03:56|16495.
08:03:56|16494.59
08:03:57|16493.26
08:03:58|16493.18
08:03:59|16493.2
08:04:00|16493.76
08:04:01|16492.71
08:04:02|16492.2
08:04:03|16493.18
08:04:04|16492.9
08:04:06|16493.66
08:04:06|16493.9
08:04:07|16493.8
08:04:08|16493.18
08:04:09|16493.98
08:04:10|16493.98
08:04:12|16494.44
08:04:13|16495.17
08:04:14|16494.66
08:04:14|16493.98
08:04:16|16493.77
08:04:17|16494.04
08:04:18|16494.41
08:04:18|16494.72
08:04:20|16494.37
08:04:20|16495.7
08:04:22|16494.58
08:04:24|16495.11
08:04:25|16495.61
08:04:26|16496.
08:04:28|16496.
08:04:29|16494.74
08:04:31|16494.52
08:04:31|16498.04
08:04:32|16495.75
08:04:33|16495.89
08:04:34|16494.64
08:04:35|16494.55
08:04:36|16494.46
08:04:37|16494.42
08:04:39|16495.43
08:04:40|16495.38
08:04:42|16495.25
08:04:42|16496.95
08:04:43|16496.73
08:04:44|16497.17
08:04:45|16497.21
08:04:47|16497.78
08:04:47|16497.66
08:04:48|16496.94
08:04:49|16494.53
08:04:50|16495.14
08:04:51|16495.66
08:04:53|16496.33
08:04:54|16495.8
08:04:55|16495.04
08:04:56|16495.23
08:04:57|16495.1
08:04:58|16495.15
08:04:58|16491.72
08:05:00|16492.4
08:05:00|16490.7
08:05:02|16491.58
08:05:03|16491.93
08:05:03|16491.47
08:05:04|16491.1
08:05:06|16491.46
08:05:07|16489.85
08:05:07|16490.62
08:05:08|16491.23
08:05:09|16491.95
08:05:11|16491.86
08:05:11|16491.55
08:05:13|16490.55
08:05:14|16491.01
08:05:14|16491.7
08:05:15|16492.04
08:05:16|16491.37
08:05:18|16490.13
08:05:19|16490.13
08:05:19|16490.23
08:05:20|16488.49
08:05:21|16489.66
08:05:23|16488.83
08:05:24|16489.42
08:05:25|16489.6
08:05:27|16487.93
08:05:28|16487.45
08:05:29|16487.01
08:05:31|16487.7
08:05:32|16486.82
08:05:33|16487.65
08:05:35|16486.28
08:05:35|16487.36
08:05:37|16487.69
08:05:38|16486.86
08:05:39|16486.99
08:05:40|16487.64
08:05:41|16489.27
08:05:42|16489.03
08:05:43|16488.87
08:05:44|16488.46
08:05:45|16488.24
08:05:47|16488.07
08:05:48|16487.84
08:05:49|16488.11
08:05:50|16486.38
08:05:51|16486.02
08:05:52|16485.74
08:05:53|16485.78
08:05:54|16485.52
08:05:55|16485.82
08:05:56|16485.18
08:05:57|16485.47
08:05:58|16485.19
08:05:59|16485.63
08:06:00|16485.99
08:06:01|16485.32
08:06:02|16485.72
08:06:03|16486.65
08:06:04|16485.84
08:06:05|16484.85
08:06:06|16485.27
08:06:07|16486.19
08:06:08|16486.62
08:06:09|16487.36
08:06:10|16485.94
08:06:11|16486.63
08:06:12|16486.37
08:06:13|16485.89
08:06:14|16485.13
08:06:15|16484.78
08:06:16|16485.36
08:06:17|16485.17
08:06:18|16485.23
08:06:19|16485.13
08:06:20|16484.86
08:06:21|16484.74
08:06:22|16485.51
08:06:24|16485.36
08:06:25|16485.24
08:06:26|16485.59
08:06:28|16486.77
08:06:29|16485.47
08:06:30|16485.48
08:06:31|16486.4
08:06:32|16486.7
08:06:33|16486.11
08:06:34|16486.49
08:06:36|16486.07
08:06:37|16486.46
08:06:37|16486.44
08:06:39|16486.81
08:06:40|16486.36
08:06:40|16485.75
08:06:42|16485.74
08:06:43|16486.61
08:06:44|16485.99
08:06:45|16486.68
08:06:46|16489.04
08:06:47|16488.67
08:06:48|16488.22
08:06:48|16488.61
08:06:49|16487.94
08:06:51|16488.66
08:06:51|16487.9
08:06:53|16488.45
08:06:54|16488.11
08:06:55|16488.6
08:06:56|16488.59
08:06:57|16488.66
08:06:58|16488.6
08:06:59|16488.92
08:07:01|16488.41
08:07:02|16488.68
08:07:02|16488.68
08:07:05|16488.68
08:07:06|16487.53
08:07:06|16487.52
08:07:07|16488.07
08:07:08|16487.91
08:07:09|16488.44
08:07:10|16488.64
08:07:11|16488.3
08:07:12|16487.67
08:07:13|16486.96
08:07:14|16487.31
08:07:16|16487.08
08:07:16|16485.59
08:07:17|16486.05
08:07:19|16486.41
08:07:20|16486.11
08:07:21|16485.91
08:07:21|16485.83
08:07:22|16486.39
08:07:24|16486.19
08:07:25|16485.82
08:07:27|16485.27
08:07:28|16484.49
08:07:29|16484.36
08:07:31|16485.35
08:07:32|16485.25
08:07:33|16485.11
08:07:34|16485.57
08:07:35|16482.53
08:07:37|16480.95
08:07:38|16480.57
08:07:39|16480.38
08:07:39|16480.56
08:07:41|16480.59
08:07:42|16480.32
08:07:43|16479.73
08:07:44|16479.83
08:07:45|16480.36
08:07:46|16479.7
08:07:47|16479.47
08:07:48|16480.
08:07:50|16480.46
08:07:51|16480.07
08:07:51|16480.58
08:07:53|16480.72
08:07:53|16480.67
08:07:55|16480.56
08:07:56|16480.47
08:07:57|16479.95
08:07:58|16481.01
08:07:59|16480.92
08:08:01|16480.41
08:08:01|16480.09
08:08:02|16480.1
08:08:03|16480.05
08:08:04|16479.92
08:08:05|16480.16
08:08:06|16480.38
08:08:08|16480.36
08:08:09|16480.49
08:08:10|16480.09
08:08:11|16480.84
08:08:11|16481.53
08:08:12|16481.8
08:08:14|16481.08
08:08:14|16481.21
08:08:16|16480.57
08:08:17|16480.99
08:08:17|16481.4
08:08:18|16480.97
08:08:20|16481.11
08:08:20|16481.8
08:08:21|16482.
08:08:23|16482.24
08:08:23|16481.75
08:08:25|16484.16
08:08:27|16485.24
08:08:27|16485.39
08:08:28|16485.46
08:08:30|16484.24
08:08:31|16483.38
08:08:32|16483.33
08:08:33|16482.97
08:08:35|16481.34
08:08:35|16480.85
08:08:36|16481.14
08:08:38|16482.35
08:08:39|16481.44
08:08:40|16481.47
08:08:42|16482.41
08:08:43|16482.32
08:08:43|16481.7
08:08:45|16481.77
08:08:46|16481.09
08:08:48|16481.49
08:08:49|16481.52
08:08:50|16481.18
08:08:51|16481.3
08:08:52|16481.84
08:08:53|16482.7
08:08:54|16482.54
08:08:55|16483.14
08:08:56|16483.6
08:08:57|16483.45
08:08:58|16483.47
08:09:00|16483.5
08:09:01|16483.48
08:09:02|16483.57
08:09:03|16482.81
08:09:05|16482.72
08:09:05|16482.5
08:09:06|16482.83
08:09:07|16482.44
08:09:08|16482.69
08:09:09|16482.29
08:09:10|16483.28
08:09:11|16483.14
08:09:12|16482.98
08:09:13|16483.26
08:09:14|16484.61
08:09:15|16485.
08:09:16|16485.33
08:09:17|16484.95
08:09:18|16485.11
08:09:19|16485.17
08:09:20|16485.26
08:09:21|16485.62
08:09:22|16485.18
08:09:23|16485.04
08:09:24|16485.
08:09:25|16484.93
08:09:27|16486.08
08:09:29|16486.29
08:09:30|16486.38
08:09:32|16484.95
08:09:33|16484.88
08:09:34|16483.49
08:09:36|16483.17
08:09:37|16483.67
08:09:38|16483.72
08:09:39|16483.76
08:09:40|16483.37
08:09:41|16483.17
08:09:42|16483.43
08:09:43|16482.84
08:09:44|16482.67
08:09:45|16483.29
08:09:46|16482.82
08:09:47|16483.21
08:09:48|16482.94
08:09:49|16483.23
08:09:50|16483.63
08:09:51|16482.77
08:09:52|16483.09
08:09:53|16483.62
08:09:54|16482.9
08:09:55|16483.38
08:09:56|16482.93
08:09:57|16483.23
08:09:58|16483.04
08:09:59|16483.51
08:10:00|16483.29
08:10:01|16483.5
08:10:02|16483.23
08:10:03|16482.95
08:10:04|16483.01
08:10:05|16483.54
08:10:06|16483.07
08:10:07|16483.09
08:10:08|16483.17
08:10:09|16483.82
08:10:10|16483.26
08:10:11|16483.35
08:10:12|16483.48
08:10:13|16483.37
08:10:14|16483.29
08:10:15|16482.47
08:10:16|16482.43
08:10:17|16483.24
08:10:18|16483.34
08:10:19|16482.94
08:10:20|16481.01
08:10:21|16481.31
08:10:22|16481.96
08:10:23|16482.25
08:10:24|16482.14
08:10:25|16482.
08:10:26|16481.72
08:10:28|16482.15
08:10:29|16482.41
08:10:30|16482.74
08:10:31|16484.31
08:10:32|16483.66
08:10:33|16484.12
08:10:35|16484.06
08:10:37|16483.32
08:10:37|16483.46
08:10:39|16483.13
08:10:40|16483.69
08:10:41|16483.69
08:10:42|16483.9
08:10:42|16484.08
08:10:44|16484.06
08:10:44|16484.38
08:10:45|16484.54
08:10:46|16484.39
08:10:48|16483.45
08:10:49|16483.42
08:10:50|16483.24
08:10:51|16483.35
08:10:52|16483.53
08:10:53|16483.41
08:10:53|16483.07
08:10:55|16482.61
08:10:55|16482.17
08:10:58|16483.25
08:10:58|16483.18
08:10:59|16482.83
08:11:00|16482.67
08:11:01|16482.93
08:11:02|16482.3
08:11:03|16483.07
08:11:04|16483.07
08:11:05|16483.07
08:11:06|16482.53
08:11:07|16481.77
08:11:08|16482.26
08:11:09|16481.84
08:11:10|16482.56
08:11:11|16482.78
08:11:12|16482.41
08:11:14|16481.74
08:11:14|16481.89
08:11:16|16481.51
08:11:17|16481.29
08:11:18|16482.12
08:11:19|16482.48
08:11:20|16482.27
08:11:21|16482.76
08:11:21|16481.94
08:11:23|16482.06
08:11:24|16481.27
08:11:26|16481.28
08:11:26|16481.52
08:11:28|16481.55
08:11:30|16481.12
08:11:30|16481.36
08:11:31|16480.28
08:11:32|16479.98
08:11:34|16480.4
08:11:35|16480.57
08:11:36|16480.38
08:11:37|16480.78
08:11:37|16480.38
08:11:38|16480.4
08:11:41|16479.42
08:11:42|16480.02
08:11:43|16479.81
08:11:44|16480.27
08:11:45|16480.08
08:11:46|16479.52
08:11:47|16480.44
08:11:49|16480.52
08:11:49|16480.3
08:11:50|16479.9
08:11:52|16480.09
08:11:53|16480.9
08:11:54|16481.02
08:11:55|16481.36
08:11:56|16482.05
08:11:57|16481.18
08:11:58|16480.79
08:11:59|16480.88
08:12:00|16480.55
08:12:01|16480.82
08:12:02|16480.98
08:12:03|16480.63
08:12:04|16480.46
08:12:04|16480.95
08:12:06|16480.8
08:12:07|16480.4
08:12:08|16480.71
08:12:09|16480.21
08:12:11|16480.56
08:12:11|16481.03
08:12:13|16480.09
08:12:14|16480.04
08:12:14|16480.4
08:12:16|16480.46
08:12:17|16480.51
08:12:18|16480.42
08:12:19|16480.42
08:12:19|16480.09
08:12:21|16480.24
08:12:22|16480.34
08:12:24|16480.44
08:12:24|16480.59
08:12:25|16480.58
08:12:27|16480.62
08:12:27|16480.85
08:12:28|16480.6
08:12:30|16480.95
08:12:32|16480.61
08:12:33|16480.87
08:12:34|16480.9
08:12:35|16480.55
08:12:36|16480.8
08:12:37|16481.11
08:12:38|16480.78
08:12:39|16480.8
08:12:40|16480.69
08:12:41|16480.41
08:12:42|16480.26
08:12:43|16480.43
08:12:44|16480.41
08:12:45|16480.08
08:12:46|16479.93
08:12:48|16480.29
08:12:48|16480.
08:12:50|16479.61
08:12:51|16478.65
08:12:51|16478.46
08:12:53|16478.58
08:12:54|16479.08
08:12:55|16479.81
08:12:56|16479.63
08:12:57|16478.82
08:12:58|16478.73
08:12:59|16479.07
08:13:00|16479.
08:13:01|16478.72
08:13:03|16478.22
08:13:03|16478.79
08:13:05|16478.28
08:13:06|16478.67
08:13:07|16478.92
08:13:08|16479.52
08:13:09|16480.34
08:13:10|16480.11
08:13:11|16480.61
08:13:12|16480.74
08:13:12|16480.72
08:13:14|16480.76
08:13:15|16480.55
08:13:16|16480.49
08:13:17|16480.72
08:13:18|16480.65
08:13:19|16480.67
08:13:20|16481.12
08:13:21|16480.63
08:13:22|16479.75
08:13:23|16479.67
08:13:24|16479.69
08:13:25|16479.81
08:13:26|16480.17
08:13:27|16480.61
08:13:28|16478.15
08:13:29|16479.11
08:13:30|16479.1
08:13:31|16479.32
08:13:33|16479.86
08:13:34|16480.25
08:13:36|16479.91
08:13:36|16480.19
08:13:38|16480.72
08:13:39|16480.64
08:13:40|16480.72
08:13:42|16480.87
08:13:43|16480.86
08:13:44|16480.83
08:13:45|16480.84
08:13:47|16480.87
08:13:48|16483.12
08:13:49|16482.
08:13:50|16482.45
08:13:51|16482.59
08:13:52|16483.33
08:13:53|16482.63
08:13:54|16482.14
08:13:55|16482.54
08:13:56|16482.3
08:13:57|16482.8
08:13:58|16482.91
08:13:59|16482.71
08:14:00|16483.12
08:14:01|16483.26
08:14:02|16483.1
08:14:03|16482.63
08:14:04|16482.44
08:14:05|16481.96
08:14:06|16482.61
08:14:08|16482.63
08:14:09|16483.22
08:14:10|16482.4
08:14:11|16482.41
08:14:11|16482.13
08:14:13|16483.4
08:14:13|16482.73
08:14:15|16482.65
08:14:16|16482.82
08:14:17|16483.1
08:14:17|16483.44
08:14:19|16483.68
08:14:19|16484.65
08:14:21|16484.44
08:14:21|16485.23
08:14:22|16484.68
08:14:24|16484.76
08:14:25|16484.99
08:14:25|16485.
08:14:26|16485.16
08:14:27|16484.85
08:14:29|16484.37
08:14:29|16484.97
08:14:31|16485.02
08:14:32|16485.02
08:14:34|16484.59
08:14:35|16484.13
08:14:36|16484.64
08:14:37|16484.58
08:14:38|16485.05
08:14:40|16485.02
08:14:41|16484.74
08:14:42|16485.39
08:14:43|16484.91
08:14:44|16484.01
08:14:46|16484.14
08:14:47|16483.48
08:14:47|16483.5
08:14:49|16483.67
08:14:50|16483.46
08:14:51|16483.41
08:14:52|16483.19
08:14:53|16481.77
08:14:54|16481.48
08:14:55|16480.66
08:14:56|16481.51
08:14:57|16481.5
08:14:58|16481.67
08:14:59|16482.29
08:15:00|16482.34
08:15:01|16482.82
08:15:02|16482.19
08:15:04|16482.26
08:15:05|16482.53
08:15:06|16482.86
08:15:07|16482.99
08:15:08|16483.41
08:15:09|16482.97
08:15:10|16482.89
08:15:12|16482.84
08:15:13|16482.96
08:15:14|16483.27
08:15:15|16483.18
08:15:16|16483.19
08:15:17|16482.93
08:15:18|16482.94
08:15:19|16483.13
08:15:20|16483.72
08:15:21|16483.2
08:15:21|16481.29
08:15:23|16481.15
08:15:24|16480.76
08:15:25|16480.85
08:15:26|16480.66
08:15:27|16480.77
08:15:28|16479.54
08:15:29|16479.85
08:15:30|16480.15
08:15:31|16480.25
08:15:32|16480.53
08:15:34|16480.57
08:15:35|16481.
08:15:37|16480.5
08:15:38|16480.92
08:15:39|16481.01
08:15:41|16481.24
08:15:42|16481.27
08:15:43|16481.5
08:15:44|16481.24
08:15:45|16481.22
08:15:46|16481.48
08:15:47|16481.23
08:15:48|16481.24
08:15:50|16481.27
08:15:51|16481.19
08:15:51|16481.12
08:15:53|16481.24
08:15:54|16481.33
08:15:55|16481.33
08:15:56|16481.71
08:15:56|16481.9
08:15:57|16482.65
08:15:58|16482.25
08:16:00|16482.15
08:16:01|16481.93
08:16:02|16481.66
08:16:03|16481.54
08:16:04|16481.89
08:16:05|16482.33
08:16:06|16481.81
08:16:08|16481.34
08:16:08|16481.37
08:16:09|16481.68
08:16:11|16481.18
08:16:12|16481.05
08:16:13|16481.06
08:16:14|16482.14
08:16:15|16482.42
08:16:16|16482.32
08:16:17|16482.82
08:16:18|16482.05
08:16:20|16482.18
08:16:21|16481.66
08:16:21|16481.9
08:16:22|16481.78
08:16:23|16482.15
08:16:24|16481.8
08:16:26|16481.71
08:16:26|16482.66
08:16:28|16481.86
08:16:29|16481.93
08:16:30|16482.18
08:16:31|16482.18
08:16:31|16481.84
08:16:33|16482.32
08:16:34|16482.43
08:16:35|16482.56
08:16:36|16481.76
08:16:37|16481.74
08:16:39|16482.11
08:16:40|16482.07
08:16:41|16482.78
08:16:42|16482.76
08:16:43|16482.26
08:16:44|16482.27
08:16:45|16482.46
08:16:46|16481.14
08:16:47|16481.9
08:16:48|16482.42
08:16:49|16482.66
08:16:50|16482.55
08:16:51|16482.29
08:16:53|16482.45
08:16:55|16482.68
08:16:56|16482.93
08:16:57|16482.48
08:16:58|16482.45
08:17:00|16482.52
08:17:00|16482.88
08:17:01|16483.11
08:17:03|16482.42
08:17:04|16482.75
08:17:05|16482.15
08:17:06|16482.13
08:17:08|16481.61
08:17:09|16481.61
08:17:10|16481.76
08:17:11|16482.12
08:17:12|16481.99
08:17:13|16482.
08:17:13|16482.03
08:17:14|16481.94
08:17:16|16481.97
08:17:17|16482.32
08:17:18|16482.38
08:17:19|16482.14
08:17:20|16482.17
08:17:21|16481.77
08:17:22|16481.77
08:17:23|16481.75
08:17:24|16482.11
08:17:25|16481.89
08:17:27|16482.31
08:17:27|16481.93
08:17:28|16482.1
08:17:29|16482.08
08:17:30|16479.81
08:17:31|16479.69
08:17:32|16479.43
08:17:33|16479.72
08:17:35|16478.85
08:17:36|16479.37
08:17:38|16479.71
08:17:38|16479.43
08:17:40|16479.03
08:17:41|16479.86
08:17:42|16479.88
08:17:44|16479.84
08:17:44|16479.4
08:17:45|16479.55
08:17:46|16479.5
08:17:48|16479.44
08:17:48|16479.22
08:17:50|16479.92
08:17:50|16480.38
08:17:51|16480.37
08:17:53|16479.65
08:17:54|16479.14
08:17:55|16479.54
08:17:56|16479.51
08:17:58|16479.47
08:17:59|16479.24
08:17:59|16479.23
08:18:01|16479.15
08:18:02|16479.12
08:18:03|16478.76
08:18:04|16479.37
08:18:06|16479.23
08:18:07|16478.07
08:18:08|16478.14
08:18:09|16477.92
08:18:10|16477.8
08:18:11|16475.25
08:18:12|16471.87
08:18:13|16473.48
08:18:14|16473.69
08:18:15|16473.67
08:18:16|16473.56
08:18:17|16473.36
08:18:18|16473.29
08:18:19|16473.52
08:18:20|16473.12
08:18:21|16472.87
08:18:23|16472.91
08:18:23|16473.27
08:18:24|16473.4
08:18:25|16472.55
08:18:26|16472.41
08:18:27|16472.59
08:18:28|16472.41
08:18:29|16472.17
08:18:30|16471.52
08:18:31|16470.76
08:18:32|16471.13
08:18:33|16471.61
08:18:34|16471.1
08:18:35|16471.36
08:18:37|16470.26
08:18:38|16472.85
08:18:38|16472.52
08:18:41|16472.27
08:18:41|16472.08
08:18:42|16472.11
08:18:44|16473.87
08:18:45|16472.93
08:18:47|16472.84
08:18:47|16472.7
08:18:48|16472.37
08:18:49|16473.13
08:18:50|16472.76
08:18:51|16472.27
08:18:53|16472.39
08:18:54|16472.38
08:18:55|16472.58
08:18:56|16472.74
08:18:57|16471.47
08:18:58|16472.95
08:18:59|16473.53
08:19:00|16473.78
08:19:02|16472.77
08:19:03|16473.44
08:19:04|16473.81
08:19:05|16473.64
08:19:06|16473.51
08:19:07|16473.64
08:19:08|16473.45
08:19:09|16473.62
08:19:10|16474.1
08:19:11|16473.4
08:19:12|16473.5
08:19:14|16473.64
08:19:15|16474.07
08:19:16|16474.12
08:19:17|16473.87
08:19:19|16473.8
08:19:19|16473.35
08:19:21|16473.91
08:19:22|16474.81
08:19:23|16475.
08:19:24|16474.97
08:19:25|16475.11
08:19:26|16474.49
08:19:27|16474.79
08:19:28|16474.79
08:19:28|16474.34
08:19:30|16474.49
08:19:31|16474.48
08:19:32|16474.12
08:19:33|16474.73
08:19:33|16474.96
08:19:35|16475.23
08:19:36|16475.38
08:19:37|16475.39
08:19:38|16475.22
08:19:40|16475.29
08:19:40|16475.14
08:19:42|16475.23
08:19:43|16476.4
08:19:44|16476.05
08:19:46|16476.03
08:19:47|16475.94
08:19:48|16475.53
08:19:50|16476.3
08:19:51|16475.84
08:19:52|16475.77
08:19:53|16475.62
08:19:54|16475.77
08:19:55|16476.2
08:19:56|16476.38
08:19:57|16476.29
08:19:58|16476.88
08:19:59|16476.31
08:20:00|16477.15
08:20:02|16476.52
08:20:03|16476.17
08:20:04|16475.23
08:20:05|16475.89
08:20:06|16476.
08:20:07|16475.55
08:20:08|16475.79
08:20:09|16475.64
08:20:10|16474.53
08:20:11|16474.8
08:20:12|16474.7
08:20:13|16474.85
08:20:14|16474.3
08:20:15|16474.64
08:20:16|16474.74
08:20:17|16474.55
08:20:18|16475.01
08:20:19|16475.
08:20:20|16474.68
08:20:21|16475.
08:20:22|16475.03
08:20:23|16474.77
08:20:24|16474.98
08:20:25|16475.59
08:20:26|16474.89
08:20:27|16474.67
08:20:28|16474.94
08:20:29|16475.03
08:20:30|16474.6
08:20:31|16474.19
08:20:33|16474.55
08:20:33|16475.26
08:20:34|16475.07
08:20:35|16475.01
08:20:36|16474.26
08:20:38|16474.56
08:20:39|16474.24
08:20:41|16472.69
08:20:42|16473.24
08:20:44|16472.78
08:20:44|16473.16
08:20:46|16472.78
08:20:46|16472.76
08:20:49|16472.32
08:20:50|16471.81
08:20:51|16471.39
08:20:52|16470.32
08:20:53|16470.77
08:20:54|16470.77
08:20:54|16471.8
08:20:55|16470.11
08:20:57|16470.64
08:20:58|16470.19
08:20:59|16470.48
08:21:00|16469.87
08:21:00|16469.54
08:21:02|16470.01
08:21:02|16469.76
08:21:03|16469.52
08:21:05|16468.53
08:21:05|16468.4
08:21:07|16466.38
08:21:08|16466.78
08:21:09|16464.57
08:21:10|16463.77
08:21:11|16465.11
08:21:12|16465.97
08:21:13|16466.29
08:21:15|16466.08
08:21:16|16465.94
08:21:17|16466.32
08:21:17|16466.
08:21:19|16465.26
08:21:20|16464.87
08:21:21|16465.65
08:21:22|16465.4
08:21:23|16465.08
08:21:24|16464.79
08:21:25|16464.66
08:21:25|16464.82
08:21:27|16465.96
08:21:28|16466.26
08:21:28|16467.02
08:21:29|16466.74
08:21:31|16466.74
08:21:32|16466.8
08:21:33|16466.97
08:21:34|16466.89
08:21:35|16467.11
08:21:36|16467.41
08:21:36|16469.06
08:21:38|16469.23
08:21:39|16467.8
08:21:40|16468.04
08:21:41|16467.79
08:21:43|16468.76
08:21:45|16468.49
08:21:45|16468.75
08:21:46|16468.66
08:21:47|16468.51
08:21:48|16468.5
08:21:49|16468.41
08:21:50|16468.08
08:21:51|16468.59
08:21:52|16468.75
08:21:53|16468.47
08:21:54|16468.42
08:21:55|16468.42
08:21:57|16468.73
08:21:57|16468.6
08:21:58|16468.03
08:21:59|16468.42
08:22:01|16468.27
08:22:02|16468.48
08:22:03|16467.9
08:22:04|16470.5
08:22:05|16470.54
08:22:06|16470.3
08:22:07|16470.77
08:22:08|16471.09
08:22:09|16470.36
08:22:10|16470.74
08:22:11|16470.52
08:22:12|16470.38
08:22:13|16471.08
08:22:14|16471.03
08:22:15|16470.9
08:22:16|16471.47
08:22:17|16470.9
08:22:18|16470.88
08:22:19|16470.7
08:22:20|16470.84
08:22:21|16470.47
08:22:22|16470.04
08:22:23|16470.23
08:22:24|16470.13
08:22:25|16471.07
08:22:26|16471.19
08:22:27|16470.83
08:22:28|16471.17
08:22:29|16470.94
08:22:30|16470.47
08:22:31|16470.41
08:22:33|16470.11
08:22:33|16470.23
08:22:35|16469.9
08:22:36|16470.75
08:22:36|16471.08
08:22:37|16470.98
08:22:38|16471.06
08:22:41|16470.93
08:22:42|16471.43
08:22:43|16471.17
08:22:45|16470.71
08:22:45|16470.92
08:22:46|16471.07
08:22:48|16471.41
08:22:50|16470.91
08:22:50|16471.64
08:22:51|16471.88
08:22:53|16469.82
08:22:53|16469.99
08:22:55|16469.57
08:22:56|16469.
08:22:57|16469.56
08:22:57|16469.4
08:22:59|16469.8
08:22:59|16469.59
08:23:01|16469.87
08:23:02|16469.89
08:23:03|16469.58
08:23:04|16470.73
08:23:05|16470.32
08:23:06|16469.61
08:23:07|16470.63
08:23:08|16470.17
08:23:09|16470.44
08:23:09|16470.49
08:23:11|16468.94
08:23:11|16468.59
08:23:14|16468.12
08:23:14|16468.14
08:23:15|16467.89
08:23:17|16467.92
08:23:18|16468.4
08:23:19|16468.39
08:23:20|16468.52
08:23:21|16468.79
08:23:22|16468.39
08:23:23|16468.23
08:23:24|16468.17
08:23:24|16467.42
08:23:26|16466.72
08:23:27|16467.2
08:23:27|16467.
08:23:29|16464.9
08:23:30|16465.02
08:23:31|16464.9
08:23:32|16462.78
08:23:33|16464.24
08:23:34|16464.97
08:23:34|16465.88
08:23:36|16465.89
08:23:37|16466.63
08:23:39|16466.73
08:23:40|16466.54
08:23:40|16467.
08:23:42|16467.52
08:23:44|16467.37
08:23:44|16467.56
08:23:46|16466.77
08:23:47|16467.19
08:23:48|16466.65
08:23:49|16466.53
08:23:50|16465.88
08:23:52|16466.02
08:23:53|16465.21
08:23:54|16465.35
08:23:56|16465.56
08:23:57|16465.53
08:23:57|16465.91
08:23:58|16466.08
08:23:59|16466.78
08:24:00|16466.34
08:24:02|16466.29
08:24:03|16466.44
08:24:03|16466.44
08:24:04|16466.78
08:24:06|16466.44
08:24:07|16466.78
08:24:09|16466.51
08:24:10|16466.39
08:24:11|16466.14
08:24:12|16466.78
08:24:13|16466.9
08:24:14|16466.44
08:24:15|16466.77
08:24:16|16466.5
08:24:17|16466.99
08:24:18|16467.01
08:24:19|16466.75
08:24:20|16466.61
08:24:21|16466.92
08:24:22|16466.89
08:24:23|16466.86
08:24:24|16466.32
08:24:25|16466.53
08:24:26|16466.74
08:24:27|16466.86
08:24:28|16465.6
08:24:29|16465.9
08:24:30|16466.9
08:24:31|16466.49
08:24:32|16466.27
08:24:33|16466.
08:24:34|16466.02
08:24:36|16465.34
08:24:36|16464.96
08:24:38|16464.15
08:24:39|16464.05
08:24:39|16464.45
08:24:41|16464.67
08:24:41|16464.93
08:24:43|16465.06
08:24:44|16464.28
08:24:45|16464.61
08:24:45|16464.64
08:24:48|16464.49
08:24:48|16464.53
08:24:49|16464.85
08:24:50|16466.28
08:24:51|16465.58
08:24:52|16465.44
08:24:53|16465.44
08:24:54|16465.96
08:24:55|16465.56
08:24:56|16465.34
08:24:58|16465.93
08:24:58|16466.47
08:25:01|16465.77
08:25:02|16466.35
08:25:03|16466.42
08:25:04|16466.93
08:25:05|16465.63
08:25:06|16465.79
08:25:07|16466.
08:25:09|16466.56
08:25:10|16466.06
08:25:11|16466.68
08:25:12|16466.29
08:25:13|16465.91
08:25:14|16466.03
08:25:15|16465.66
08:25:17|16466.14
08:25:18|16466.68
08:25:18|16466.31
08:25:20|16466.6
08:25:21|16465.84
08:25:22|16466.12
08:25:23|16465.96
08:25:25|16466.44
08:25:25|16466.1
08:25:26|16466.47
08:25:27|16464.17
08:25:28|16465.46
08:25:29|16464.75
08:25:30|16465.15
08:25:31|16464.67
08:25:32|16464.93
08:25:33|16464.25
08:25:34|16464.26
08:25:35|16464.34
08:25:36|16464.01
08:25:37|16465.12
08:25:39|16464.43
08:25:40|16464.84
08:25:41|16464.73
08:25:43|16464.6
08:25:44|16464.1
08:25:46|16464.46
08:25:46|16464.33
08:25:48|16461.27
08:25:49|16462.68
08:25:50|16462.43
08:25:52|16461.57
08:25:52|16461.65
08:25:54|16461.66
08:25:55|16461.41
08:25:56|16461.17
08:25:57|16462.94
08:25:58|16463.4
08:25:58|16463.81
08:26:01|16464.22
08:26:01|16464.14
08:26:02|16464.18
08:26:03|16467.03
08:26:04|16466.62
08:26:06|16466.67
08:26:06|16466.73
08:26:07|16467.11
08:26:08|16469.24
08:26:10|16469.62
08:26:11|16468.9
08:26:12|16469.49
08:26:13|16469.31
08:26:14|16469.93
08:26:15|16470.16
08:26:16|16469.45
08:26:17|16469.37
08:26:18|16468.22
08:26:19|16468.31
08:26:20|16468.97
08:26:21|16469.49
08:26:22|16470.15
08:26:24|16470.22
08:26:25|16470.15
08:26:26|16470.79
08:26:26|16470.48
08:26:27|16470.53
08:26:29|16471.06
08:26:29|16472.4
08:26:30|16472.38
08:26:31|16472.27
08:26:33|16472.2
08:26:34|16471.45
08:26:35|16471.25
08:26:36|16472.25
08:26:36|16472.16
08:26:37|16471.73
08:26:38|16472.04
08:26:39|16472.33
08:26:40|16471.92
08:26:42|16472.68
08:26:43|16472.44
08:26:44|16471.86
08:26:45|16471.45
08:26:47|16471.85
08:26:48|16471.85
08:26:49|16472.01
08:26:51|16472.
08:26:52|16472.26
08:26:54|16471.16
08:26:55|16471.06
08:26:56|16470.58
08:26:57|16470.82
08:26:58|16471.45
08:26:59|16471.21
08:27:00|16471.34
08:27:01|16470.44
08:27:03|16470.61
08:27:03|16470.07
08:27:04|16470.08
08:27:06|16471.27
08:27:07|16471.02
08:27:08|16471.03
08:27:08|16471.83
08:27:10|16471.89
08:27:12|16471.74
08:27:12|16471.2
08:27:14|16471.59
08:27:15|16471.76
08:27:16|16472.83
08:27:18|16475.41
08:27:18|16475.35
08:27:20|16474.2
08:27:21|16474.18
08:27:22|16473.79
08:27:23|16474.14
08:27:24|16473.89
08:27:24|16474.02
08:27:26|16474.85
08:27:27|16474.37
08:27:28|16474.51
08:27:29|16474.72
08:27:30|16474.88
08:27:30|16476.14
08:27:32|16476.9
08:27:33|16477.89
08:27:34|16478.71
08:27:35|16478.26
08:27:36|16478.65
08:27:37|16479.21
08:27:38|16479.26
08:27:39|16479.04
08:27:39|16479.73
08:27:41|16481.39
08:27:42|16482.32
08:27:43|16482.04
08:27:44|16483.16
08:27:46|16483.77
08:27:46|16482.57
08:27:48|16482.
08:27:49|16482.82
08:27:49|16483.09
08:27:50|16482.75
08:27:52|16482.18
08:27:53|16480.74
08:27:54|16481.66
08:27:55|16481.15
08:27:55|16481.09
08:27:57|16481.21
08:27:58|16481.7
08:27:59|16480.89
08:28:00|16480.02
08:28:02|16480.
08:28:03|16480.43
08:28:03|16480.37
08:28:05|16481.28
08:28:05|16481.34
08:28:06|16481.36
08:28:08|16481.95
08:28:10|16482.99
08:28:10|16483.39
08:28:11|16483.87
08:28:12|16482.79
08:28:13|16482.63
08:28:15|16482.09
08:28:16|16481.57
08:28:16|16481.96
08:28:18|16481.5
08:28:19|16481.68
08:28:20|16480.95
08:28:21|16480.74
08:28:23|16480.14
08:28:24|16480.31
08:28:26|16480.36
08:28:26|16479.84
08:28:27|16479.49
08:28:28|16479.29
08:28:30|16478.96
08:28:31|16479.79
08:28:32|16478.82
08:28:33|16479.32
08:28:33|16479.78
08:28:35|16479.02
08:28:35|16479.17
08:28:36|16479.6
08:28:38|16479.63
08:28:38|16479.61
08:28:39|16479.6
08:28:41|16480.03
08:28:42|16479.35
08:28:43|16478.95
08:28:43|16479.23
08:28:45|16479.6
08:28:45|16480.05
08:28:47|16479.72
08:28:48|16479.6
08:28:50|16479.41
08:28:51|16479.25
08:28:52|16478.79
08:28:53|16479.02
08:28:54|16479.64
08:28:56|16479.56
08:28:57|16479.13
08:28:58|16479.42
08:28:59|16479.29
08:29:00|16479.09
08:29:01|16478.89
08:29:02|16478.92
08:29:03|16479.04
08:29:05|16479.18
08:29:06|16479.55
08:29:07|16480.28
08:29:08|16480.47
08:29:09|16480.29
08:29:11|16480.19
08:29:12|16480.59
08:29:13|16480.81
08:29:14|16480.68
08:29:16|16480.81
08:29:17|16480.74
08:29:18|16481.33
08:29:19|16481.99
08:29:20|16481.24
08:29:22|16481.09
08:29:23|16481.
08:29:24|16481.09
08:29:25|16480.11
08:29:26|16480.46
08:29:27|16480.44
08:29:28|16480.63
08:29:29|16480.11
08:29:30|16480.33
08:29:31|16480.76
08:29:32|16480.84
08:29:33|16480.91
08:29:34|16480.95
08:29:35|16480.48
08:29:36|16480.51
08:29:37|16480.24
08:29:38|16480.44
08:29:39|16479.56
08:29:40|16480.3
08:29:41|16480.31
08:29:42|16480.71
08:29:43|16480.57
08:29:44|16480.69
08:29:45|16481.17
08:29:47|16481.3
08:29:48|16481.7
08:29:49|16481.45
08:29:51|16481.81
08:29:52|16481.59
08:29:53|16482.04
08:29:54|16481.66
08:29:55|16481.83
08:29:56|16481.89
08:29:58|16481.91
08:29:59|16481.74
08:29:59|16482.43
08:30:01|16483.66
08:30:03|16483.62
08:30:04|16483.38
08:30:04|16483.35
08:30:06|16482.77
08:30:07|16482.31
08:30:08|16482.17
08:30:09|16482.59
08:30:10|16482.58
08:30:11|16482.84
08:30:12|16482.72
08:30:13|16483.13
08:30:14|16482.81
08:30:15|16482.83
08:30:16|16481.2
08:30:17|16480.47
08:30:18|16480.04
08:30:19|16480.59
08:30:20|16480.56
08:30:21|16480.53
08:30:23|16480.46
08:30:23|16480.43
08:30:24|16478.27
08:30:25|16478.66
08:30:26|16477.88
08:30:28|16479.06
08:30:28|16479.36
08:30:29|16478.88
08:30:30|16478.85
08:30:31|16479.1
08:30:32|16479.3
08:30:33|16478.24
08:30:34|16478.47
08:30:35|16478.64
08:30:36|16478.79
08:30:37|16479.18
08:30:38|16479.49
08:30:39|16479.78
08:30:40|16480.28
08:30:41|16480.11
08:30:42|16480.68
08:30:43|16480.6
08:30:44|16480.61
08:30:45|16480.9
08:30:46|16480.65
08:30:48|16480.72
08:30:50|16481.
08:30:51|16480.72
08:30:53|16480.34
08:30:53|16479.85
08:30:55|16479.1
08:30:56|16479.35
08:30:57|16479.98
08:30:58|16479.75
08:31:00|16477.97
08:31:01|16478.22
08:31:02|16478.77
08:31:03|16478.76
08:31:04|16477.69
08:31:05|16478.24
08:31:06|16478.55
08:31:07|16480.21
08:31:08|16479.66
08:31:09|16479.51
08:31:10|16478.68
08:31:11|16478.51
08:31:13|16478.92
08:31:14|16478.92
08:31:15|16479.69
08:31:16|16479.52
08:31:17|16479.58
08:31:17|16480.01
08:31:19|16478.3
08:31:20|16478.2
08:31:20|16478.35
08:31:21|16478.35
08:31:23|16477.82
08:31:24|16477.63
08:31:25|16477.99
08:31:26|16478.66
08:31:27|16477.87
08:31:28|16478.04
08:31:29|16477.78
08:31:30|16478.79
08:31:31|16478.85
08:31:32|16479.27
08:31:33|16479.1
08:31:34|16479.26
08:31:35|16479.19
08:31:36|16479.
08:31:37|16479.16
08:31:38|16477.77
08:31:39|16477.76
08:31:40|16478.3
08:31:41|16478.31
08:31:42|16478.76
08:31:43|16478.39
08:31:44|16477.97
08:31:45|16477.33
08:31:46|16477.74
08:31:47|16478.38
08:31:49|16478.74
08:31:50|16478.54
08:31:51|16478.26
08:31:53|16478.38
08:31:54|16478.45
08:31:56|16478.75
08:31:56|16478.02
08:31:57|16478.09
08:31:58|16478.37
08:32:00|16478.12
08:32:01|16477.95
08:32:03|16478.9
08:32:03|16478.75
08:32:04|16478.5
08:32:05|16478.92
08:32:06|16478.92
08:32:07|16479.08
08:32:09|16478.45
08:32:10|16478.41
08:32:11|16478.2
08:32:12|16478.18
08:32:13|16477.81
08:32:14|16477.91
08:32:15|16478.39
08:32:16|16478.77
08:32:17|16478.71
08:32:18|16478.34
08:32:19|16478.32
08:32:20|16478.71
08:32:21|16478.79
08:32:23|16479.14
08:32:23|16478.98
08:32:24|16478.91
08:32:25|16479.1
08:32:26|16478.76
08:32:27|16478.57
08:32:28|16478.65
08:32:29|16478.82
08:32:30|16478.18
08:32:31|16478.6
08:32:32|16478.48
08:32:33|16478.33
08:32:34|16478.
08:32:35|16478.06
08:32:36|16477.99
08:32:37|16477.91
08:32:38|16477.87
08:32:39|16478.44
08:32:40|16478.55
08:32:41|16478.25
08:32:42|16478.44
08:32:43|16478.18
08:32:44|16478.53
08:32:45|16478.13
08:32:46|16478.51
08:32:47|16478.44
08:32:48|16478.47
08:32:50|16478.4
08:32:50|16478.45
08:32:53|16478.33
08:32:54|16477.78
08:32:56|16478.26
08:32:56|16478.31
08:32:57|16478.64
08:32:58|16479.46
08:32:59|16479.04
08:33:01|16478.8
08:33:03|16478.65
08:33:03|16478.99
08:33:05|16478.82
08:33:06|16479.45
08:33:07|16479.63
08:33:08|16479.67
08:33:10|16479.3
08:33:11|16479.33
08:33:12|16478.51
08:33:13|16478.85
08:33:14|16478.95
08:33:15|16478.73
08:33:16|16479.44
08:33:17|16479.24
08:33:18|16479.01
08:33:19|16478.78
08:33:20|16479.07
08:33:21|16479.14
08:33:22|16478.05
08:33:23|16478.03
08:33:24|16478.03
08:33:25|16478.02
08:33:26|16477.69
08:33:27|16477.61
08:33:28|16477.96
08:33:29|16477.8
08:33:30|16477.62
08:33:31|16477.97
08:33:32|16477.78
08:33:33|16477.72
08:33:34|16477.51
08:33:35|16477.79
08:33:36|16477.54
08:33:37|16476.52
08:33:39|16477.41
08:33:40|16477.53
08:33:40|16477.53
08:33:42|16477.62
08:33:43|16477.56
08:33:44|16477.35
08:33:44|16477.39
08:33:45|16477.56
08:33:47|16477.86
08:33:47|16477.81
08:33:49|16477.97
08:33:49|16477.57
08:33:51|16478.02
08:33:53|16477.96
08:33:54|16478.
08:33:55|16478.03
08:33:57|16477.83
08:33:58|16478.07
08:33:59|16478.33
08:34:01|16477.71
08:34:01|16477.39
08:34:03|16477.82
08:34:04|16477.71
08:34:05|16477.31
08:34:06|16477.58
08:34:07|16477.84
08:34:08|16477.82
08:34:08|16477.18
08:34:10|16477.14
08:34:11|16477.48
08:34:11|16477.28
08:34:13|16477.76
08:34:14|16477.
08:34:15|16477.36
08:34:16|16477.76
08:34:17|16477.68
08:34:18|16477.7
08:34:20|16477.56
08:34:20|16477.34
08:34:22|16477.32
08:34:22|16477.27
08:34:24|16477.11
08:34:25|16477.3
08:34:26|16477.83
08:34:27|16477.99
08:34:28|16477.58
08:34:29|16478.06
08:34:29|16477.65
08:34:31|16477.25
08:34:32|16477.75
08:34:33|16478.05
08:34:34|16478.06
08:34:35|16478.19
08:34:36|16478.24
08:34:37|16478.22
08:34:38|16478.02
08:34:39|16477.94
08:34:40|16477.78
08:34:41|16477.72
08:34:42|16477.49
08:34:43|16477.7
08:34:44|16477.98
08:34:45|16477.8
08:34:46|16478.15
08:34:47|16478.14
08:34:48|16478.73
08:34:50|16478.72
08:34:50|16478.19
08:34:52|16479.19
08:34:54|16480.08
08:34:55|16480.81
08:34:56|16480.58
08:34:58|16479.53
08:34:58|16480.51
08:34:59|16480.84
08:35:00|16479.77
08:35:02|16479.22
08:35:03|16479.47
08:35:04|16479.91
08:35:06|16480.22
08:35:07|16480.51
08:35:08|16480.07
08:35:09|16480.73
08:35:10|16480.35
08:35:11|16480.27
08:35:13|16480.7
08:35:13|16480.97
08:35:14|16480.9
08:35:15|16481.29
08:35:16|16480.96
08:35:17|16480.67
08:35:19|16479.89
08:35:20|16479.9
08:35:21|16480.31
08:35:22|16480.23
08:35:23|16480.15
08:35:24|16480.45
08:35:25|16480.12
08:35:26|16480.32
08:35:27|16478.53
08:35:28|16479.03
08:35:29|16478.55
08:35:30|16479.38
08:35:31|16479.81
08:35:32|16479.44
08:35:33|16479.52
08:35:34|16480.25
08:35:35|16479.98
08:35:37|16479.36
08:35:37|16478.75
08:35:38|16479.14
08:35:39|16479.13
08:35:41|16478.79
08:35:41|16478.72
08:35:42|16478.67
08:35:44|16478.73
08:35:45|16479.26
08:35:46|16479.
08:35:47|16479.04
08:35:48|16479.89
08:35:49|16479.52
08:35:49|16478.94
08:35:50|16478.61
08:35:52|16477.99
08:35:53|16478.66
08:35:54|16478.6
08:35:55|16478.1
08:35:56|16478.02
08:35:58|16478.46
08:35:59|16478.64
08:36:00|16478.58
08:36:01|16479.07
08:36:02|16478.73
08:36:03|16478.46
08:36:05|16478.27
08:36:07|16478.73
08:36:07|16478.68
08:36:08|16478.48
08:36:09|16478.61
08:36:11|16478.22
08:36:12|16479.
08:36:13|16478.97
08:36:14|16478.98
08:36:15|16478.29
08:36:16|16478.53
08:36:17|16478.03
08:36:18|16477.91
08:36:19|16477.88
08:36:20|16477.77
08:36:21|16477.63
08:36:22|16477.97
08:36:23|16476.79
08:36:24|16477.27
08:36:25|16477.17
08:36:26|16478.05
08:36:28|16477.91
08:36:29|16478.06
08:36:30|16478.42
08:36:31|16477.82
08:36:32|16477.85
08:36:33|16477.94
08:36:34|16477.86
08:36:35|16477.73
08:36:36|16477.66
08:36:37|16477.64
08:36:38|16477.86
08:36:39|16478.44
08:36:40|16479.07
08:36:41|16478.81
08:36:43|16478.47
08:36:44|16478.46
08:36:45|16478.68
08:36:45|16478.46
08:36:46|16478.48
08:36:48|16478.79
08:36:48|16478.67
08:36:50|16478.51
08:36:50|16480.
08:36:52|16479.5
08:36:52|16479.68
08:36:54|16479.62
08:36:56|16479.96
08:36:57|16479.56
08:36:59|16479.49
08:37:00|16479.28
08:37:01|16479.28
08:37:02|16479.07
08:37:03|16478.92
08:37:04|16479.05
08:37:06|16479.27
08:37:07|16479.34
08:37:08|16479.3
08:37:10|16478.58
08:37:10|16478.91
08:37:12|16479.5
08:37:13|16478.4
08:37:14|16478.91
08:37:15|16479.35
08:37:16|16479.18
08:37:17|16478.96
08:37:18|16478.72
08:37:19|16477.06
08:37:20|16476.95
08:37:21|16477.37
08:37:22|16476.78
08:37:23|16476.86
08:37:24|16477.18
08:37:25|16476.83
08:37:26|16476.84
08:37:27|16475.49
08:37:28|16474.74
08:37:29|16474.28
08:37:30|16474.51
08:37:31|16473.94
08:37:32|16474.22
08:37:33|16474.1
08:37:34|16474.33
08:37:35|16474.33
08:37:36|16474.05
08:37:37|16472.41
08:37:38|16473.47
08:37:39|16472.93
08:37:40|16472.72
08:37:41|16472.48
08:37:42|16473.14
08:37:43|16472.28
08:37:44|16471.6
08:37:45|16471.6
08:37:46|16471.73
08:37:47|16471.74
08:37:48|16471.69
08:37:49|16471.6
08:37:50|16471.51
08:37:51|16471.52
08:37:52|16471.35
08:37:53|16470.78
08:37:55|16471.03
08:37:56|16471.21
08:37:57|16470.82
08:37:57|16470.91
08:37:59|16471.38
08:38:00|16471.22
08:38:00|16476.91
08:38:02|16476.01
08:38:03|16476.34
08:38:05|16475.92
08:38:06|16476.18
08:38:08|16475.67
08:38:08|16475.17
08:38:09|16475.12
08:38:10|16474.76
08:38:11|16474.63
08:38:12|16475.25
08:38:13|16475.32
08:38:14|16475.38
08:38:15|16475.57
08:38:17|16476.72
08:38:18|16477.32
08:38:19|16477.31
08:38:20|16477.24
08:38:21|16477.59
08:38:23|16476.92
08:38:23|16477.1
08:38:24|16477.14
08:38:25|16476.9
08:38:26|16477.24
08:38:28|16477.4
08:38:28|16477.47
08:38:29|16477.68
08:38:30|16477.58
08:38:31|16477.4
08:38:33|16477.06
08:38:33|16476.89
08:38:35|16476.91
08:38:36|16477.93
08:38:37|16477.88
08:38:38|16477.7
08:38:39|16478.39
08:38:40|16477.41
08:38:41|16477.07
08:38:42|16478.13
08:38:43|16477.88
08:38:44|16477.53
08:38:45|16477.81
08:38:46|16477.93
08:38:47|16478.08
08:38:48|16478.08
08:38:49|16477.62
08:38:50|16477.26
08:38:51|16478.51
08:38:52|16478.24
08:38:53|16478.07
08:38:54|16478.32
08:38:56|16478.11
08:38:57|16478.77
08:38:58|16478.4
08:38:59|16478.63
08:39:01|16478.2
08:39:01|16477.99
08:39:03|16477.91
08:39:04|16478.22
08:39:06|16478.57
08:39:06|16477.83
08:39:08|16477.63
08:39:09|16478.
08:39:10|16478.44
08:39:11|16478.45
08:39:11|16478.42
08:39:13|16478.06
08:39:14|16478.74
08:39:16|16478.65
08:39:16|16479.49
08:39:17|16479.7
08:39:18|16478.09
08:39:19|16477.71
08:39:20|16476.32
08:39:21|16475.62
08:39:22|16476.
08:39:23|16476.26
08:39:24|16475.88
08:39:25|16475.52
08:39:27|16476.06
08:39:27|16476.06
08:39:29|16476.05
08:39:30|16476.11
08:39:31|16475.87
08:39:33|16476.27
08:39:34|16476.43
08:39:34|16476.67
08:39:36|16475.64
08:39:37|16475.29
08:39:37|16475.3
08:39:39|16475.81
08:39:40|16474.99
08:39:41|16474.98
08:39:42|16475.07
08:39:43|16475.68
08:39:44|16475.54
08:39:45|16475.56
08:39:46|16474.65
08:39:47|16475.11
08:39:48|16474.64
08:39:49|16474.66
08:39:50|16473.46
08:39:51|16473.88
08:39:52|16474.11
08:39:53|16474.28
08:39:54|16474.25
08:39:55|16474.1
08:39:56|16474.4
08:39:58|16474.04
08:39:59|16474.23
08:40:00|16474.17
08:40:01|16474.48
08:40:03|16474.19
08:40:03|16475.17
08:40:04|16474.13
08:40:05|16474.39
08:40:07|16474.25
08:40:09|16474.07
08:40:09|16475.07
08:40:10|16474.77
08:40:12|16474.98
08:40:14|16474.68
08:40:14|16474.66
08:40:15|16474.65
08:40:17|16474.88
08:40:18|16474.49
08:40:19|16474.46
08:40:20|16474.87
08:40:20|16474.45
08:40:21|16474.77
08:40:23|16474.59
08:40:24|16474.43
08:40:25|16474.01
08:40:25|16474.34
08:40:27|16474.14
08:40:29|16474.31
08:40:29|16474.19
08:40:30|16474.48
08:40:31|16474.78
08:40:32|16474.1
08:40:33|16474.19
08:40:34|16474.21
08:40:35|16473.6
08:40:36|16474.41
08:40:37|16474.19
08:40:38|16474.1
08:40:40|16473.75
08:40:40|16474.19
08:40:41|16474.28
08:40:42|16473.48
08:40:43|16474.
08:40:44|16474.11
08:40:46|16474.65
08:40:46|16474.76
08:40:47|16474.74
08:40:49|16474.81
08:40:50|16474.91
08:40:51|16475.24
08:40:52|16475.71
08:40:52|16475.47
08:40:53|16474.8
08:40:55|16475.02
08:40:55|16475.46
08:40:56|16475.09
08:40:58|16475.13
08:41:00|16475.17
08:41:01|16474.84
08:41:02|16474.69
08:41:04|16475.2
08:41:05|16475.41
08:41:06|16475.04
08:41:08|16475.47
08:41:09|16476.3
08:41:11|16476.53
08:41:11|16475.71
08:41:13|16474.95
08:41:14|16475.22
08:41:16|16475.53
08:41:17|16475.74
08:41:18|16475.57
08:41:19|16475.71
08:41:20|16475.6
08:41:21|16475.05
08:41:22|16475.41
08:41:23|16476.15
08:41:24|16476.27
08:41:25|16476.38
08:41:26|16476.58
08:41:28|16476.07
08:41:29|16476.06
08:41:30|16475.75
08:41:31|16476.23
08:41:32|16476.21
08:41:33|16475.95
08:41:34|16475.89
08:41:35|16476.11
08:41:36|16476.11
08:41:37|16476.11
08:41:38|16476.63
08:41:39|16476.57
08:41:40|16476.41
08:41:41|16477.66
08:41:42|16480.66
08:41:43|16481.88
08:41:44|16482.34
08:41:45|16481.49
08:41:46|16482.16
08:41:48|16482.21
08:41:48|16482.61
08:41:50|16482.96
08:41:51|16483.12
08:41:52|16482.96
08:41:53|16482.95
08:41:55|16482.52
08:41:56|16482.99
08:41:57|16483.08
08:41:58|16482.34
08:42:00|16484.34
08:42:00|16483.98
08:42:02|16482.8
08:42:04|16482.85
08:42:05|16483.42
08:42:05|16482.83
08:42:08|16483.02
08:42:08|16482.81
08:42:10|16485.5
08:42:11|16485.42
08:42:12|16485.49
08:42:13|16485.86
08:42:14|16486.31
08:42:15|16486.75
08:42:16|16486.62
08:42:17|16486.65
08:42:18|16487.25
08:42:19|16487.25
08:42:20|16486.15
08:42:21|16486.88
08:42:22|16486.73
08:42:23|16486.03
08:42:24|16486.53
08:42:25|16486.13
08:42:25|16486.
08:42:27|16487.14
08:42:28|16486.75
08:42:29|16485.75
08:42:30|16484.85
08:42:30|16484.43
08:42:33|16485.1
08:42:33|16485.13
08:42:34|16485.16
08:42:35|16485.13
08:42:36|16485.14
08:42:37|16485.54
08:42:38|16484.53
08:42:39|16485.56
08:42:40|16485.29
08:42:42|16484.67
08:42:42|16484.79
08:42:44|16484.36
08:42:45|16484.75
08:42:46|16485.32
08:42:46|16485.44
08:42:47|16485.36
08:42:48|16485.2
08:42:49|16485.46
08:42:50|16484.34
08:42:52|16484.89
08:42:53|16484.79
08:42:53|16484.8
08:42:54|16485.14
08:42:56|16484.79
08:42:57|16485.16
08:42:57|16484.89
08:42:58|16485.03
08:43:00|16484.76
08:43:01|16485.52
08:43:02|16485.31
08:43:04|16484.91
08:43:05|16485.27
08:43:06|16485.31
08:43:07|16485.98
08:43:09|16485.66
08:43:09|16485.66
08:43:10|16484.89
08:43:11|16485.19
08:43:13|16485.53
08:43:13|16485.46
08:43:15|16485.42
08:43:16|16485.6
08:43:17|16485.63
08:43:18|16485.59
08:43:19|16485.48
08:43:20|16485.62
08:43:21|16485.5
08:43:22|16485.51
08:43:23|16486.25
08:43:24|16485.89
08:43:25|16486.74
08:43:26|16487.68
08:43:27|16487.76
08:43:29|16487.77
08:43:29|16488.12
08:43:31|16488.62
08:43:32|16488.68
08:43:33|16488.67
08:43:34|16488.42
08:43:35|16488.51
08:43:36|16488.7
08:43:37|16488.66
08:43:38|16489.12
08:43:39|16488.73
08:43:40|16488.95
08:43:41|16488.27
08:43:42|16488.6
08:43:43|16489.15
08:43:44|16489.22
08:43:45|16489.1
08:43:46|16488.88
08:43:47|16488.84
08:43:48|16489.36
08:43:49|16488.39
08:43:50|16488.86
08:43:51|16488.58
08:43:52|16489.41
08:43:53|16489.51
08:43:54|16489.39
08:43:55|16489.48
08:43:56|16489.6
08:43:57|16489.62
08:43:58|16489.2
08:43:59|16489.85
08:44:00|16489.32
08:44:02|16490.54
08:44:03|16489.79
08:44:04|16489.07
08:44:06|16489.05
08:44:07|16489.2
08:44:08|16489.13
08:44:09|16489.09
08:44:10|16489.73
08:44:12|16490.03
08:44:13|16490.31
08:44:14|16490.15
08:44:15|16490.81
08:44:15|16490.55
08:44:17|16490.15
08:44:18|16490.1
08:44:19|16490.93
08:44:19|16491.16
08:44:21|16490.91
08:44:21|16491.39
08:44:23|16491.42
08:44:24|16491.22
08:44:24|16490.58
08:44:26|16490.36
08:44:27|16491.28
08:44:28|16491.31
08:44:29|16491.36
08:44:30|16491.66
08:44:31|16490.45
08:44:32|16489.98
08:44:33|16490.56
08:44:34|16490.55
08:44:35|16491.6
08:44:36|16491.5
08:44:37|16490.73
08:44:38|16491.33
08:44:39|16492.08
08:44:40|16491.63
08:44:41|16491.3
08:44:42|16491.33
08:44:43|16491.86
08:44:44|16491.58
08:44:45|16492.59
08:44:46|16492.71
08:44:47|16492.89
08:44:48|16492.22
08:44:49|16492.46
08:44:51|16492.49
08:44:52|16492.97
08:44:53|16492.89
08:44:54|16492.61
08:44:54|16492.89
08:44:55|16492.65
08:44:56|16493.04
08:44:58|16493.64
08:44:59|16493.15
08:45:00|16493.78
08:45:01|16492.68
08:45:02|16493.14
08:45:04|16492.25
08:45:05|16492.83
08:45:06|16492.55
08:45:07|16492.41
08:45:07|16492.56
08:45:09|16493.27
08:45:10|16492.83
08:45:12|16494.99
08:45:13|16494.27
08:45:13|16495.1
08:45:14|16495.38
08:45:16|16495.21
08:45:17|16495.12
08:45:18|16495.67
08:45:19|16494.96
08:45:19|16495.42
08:45:21|16495.18
08:45:22|16494.7
08:45:23|16495.16
08:45:24|16495.54
08:45:25|16494.64
08:45:26|16492.5
08:45:28|16492.54
08:45:29|16492.54
08:45:30|16492.47
08:45:31|16493.03
08:45:32|16492.58
08:45:33|16492.55
08:45:34|16492.78
08:45:34|16491.49
08:45:36|16491.45
08:45:37|16491.54
08:45:38|16492.31
08:45:39|16491.98
08:45:40|16492.7
08:45:41|16492.93
08:45:42|16492.72
08:45:43|16493.16
08:45:44|16492.55
08:45:45|16492.66
08:45:46|16492.87
08:45:47|16492.4
08:45:48|16492.57
08:45:49|16493.18
08:45:50|16492.78
08:45:51|16492.58
08:45:52|16492.57
08:45:53|16492.91
08:45:54|16492.58
08:45:55|16492.98
08:45:56|16492.52
08:45:57|16492.46
08:45:59|16492.6
08:45:59|16492.9
08:46:00|16492.48
08:46:02|16492.7
08:46:02|16493.04
08:46:04|16493.54
08:46:05|16493.78
08:46:07|16493.44
08:46:08|16492.85
08:46:09|16492.82
08:46:11|16493.24
08:46:12|16492.82
08:46:13|16492.76
08:46:14|16492.7
08:46:15|16492.74
08:46:16|16492.61
08:46:17|16492.93
08:46:18|16493.59
08:46:19|16493.23
08:46:20|16493.5
08:46:21|16493.08
08:46:22|16493.3
08:46:23|16493.77
08:46:25|16492.04
08:46:25|16492.64
08:46:27|16492.69
08:46:27|16492.91
08:46:29|16492.31
08:46:29|16492.35
08:46:31|16492.65
08:46:32|16493.04
08:46:33|16493.47
08:46:33|16493.14
08:46:34|16493.1
08:46:36|16492.97
08:46:36|16492.77
08:46:37|16492.63
08:46:39|16493.01
08:46:40|16494.39
08:46:41|16494.4
08:46:42|16494.48
08:46:43|16494.47
08:46:44|16494.59
08:46:45|16495.08
08:46:46|16496.57
08:46:47|16496.46
08:46:48|16496.66
08:46:50|16496.18
08:46:50|16496.94
08:46:51|16497.45
08:46:52|16497.
08:46:53|16496.63
08:46:55|16496.64
08:46:55|16496.55
08:46:57|16497.
08:46:58|16496.12
08:46:59|16495.66
08:46:59|16496.58
08:47:00|16495.94
08:47:01|16496.15
08:47:03|16496.92
08:47:04|16497.49
08:47:05|16496.73
08:47:07|16497.47
08:47:07|16496.65
08:47:09|16496.37
08:47:10|16497.03
08:47:11|16497.04
08:47:12|16496.44
08:47:13|16496.31
08:47:14|16496.26
08:47:15|16496.89
08:47:16|16497.13
08:47:18|16497.05
08:47:18|16497.06
08:47:20|16496.85
08:47:21|16496.97
08:47:23|16496.58
08:47:23|16496.85
08:47:25|16497.49
08:47:26|16497.2
08:47:27|16497.52
08:47:28|16497.66
08:47:29|16497.36
08:47:30|16496.94
08:47:31|16496.38
08:47:32|16497.92
08:47:33|16497.86
08:47:34|16498.22
08:47:35|16497.96
08:47:36|16498.82
08:47:37|16498.51
08:47:38|16499.
08:47:39|16498.59
08:47:40|16499.3
08:47:41|16498.8
08:47:42|16498.97
08:47:43|16498.98
08:47:44|16497.97
08:47:45|16496.66
08:47:46|16496.39
08:47:47|16496.48
08:47:48|16497.31
08:47:49|16496.96
08:47:50|16497.67
08:47:51|16497.8
08:47:52|16497.76
08:47:53|16498.02
08:47:54|16497.86
08:47:55|16497.16
08:47:56|16496.98
08:47:57|16497.32
08:47:59|16497.36
08:47:59|16497.33
08:48:00|16497.
08:48:01|16496.36
08:48:02|16495.81
08:48:03|16495.25
08:48:05|16494.6
08:48:07|16494.74
08:48:08|16493.81
08:48:09|16494.17
08:48:11|16494.57
08:48:11|16494.74
08:48:12|16494.58
08:48:14|16494.06
08:48:14|16494.29
08:48:16|16493.97
08:48:17|16493.16
08:48:18|16493.32
08:48:19|16494.06
08:48:20|16494.52
08:48:21|16491.52
08:48:22|16491.8
08:48:23|16492.31
08:48:24|16491.86
08:48:25|16491.61
08:48:26|16491.45
08:48:27|16491.46
08:48:28|16491.02
08:48:29|16488.84
08:48:30|16488.74
08:48:31|16488.95
08:48:32|16489.19
08:48:33|16488.94
08:48:35|16489.11
08:48:36|16489.42
08:48:37|16489.07
08:48:37|16489.26
08:48:38|16489.46
08:48:39|16489.27
08:48:41|16490.47
08:48:42|16491.68
08:48:43|16493.36
08:48:44|16494.19
08:48:44|16494.19
08:48:45|16494.4
08:48:47|16495.13
08:48:48|16495.2
08:48:48|16495.1
08:48:50|16494.52
08:48:50|16494.36
08:48:52|16494.38
08:48:53|16494.42
08:48:54|16494.39
08:48:55|16494.36
08:48:56|16494.69
08:48:57|16494.42
08:48:58|16494.58
08:48:59|16494.43
08:49:00|16494.43
08:49:01|16495.34
08:49:03|16495.6
08:49:03|16495.3
08:49:04|16495.73
08:49:06|16494.67
08:49:07|16494.4
08:49:08|16494.61
08:49:10|16495.53
08:49:10|16495.7
08:49:11|16495.7
08:49:12|16495.62
08:49:14|16495.4
08:49:16|16495.21
08:49:17|16494.75
08:49:18|16495.08
08:49:19|16494.69
08:49:20|16494.71
08:49:21|16494.49
08:49:23|16494.81
08:49:23|16494.92
08:49:24|16495.53
08:49:25|16495.11
08:49:26|16495.05
08:49:27|16494.96
08:49:28|16494.63
08:49:30|16495.09
08:49:30|16495.34
08:49:31|16495.67
08:49:32|16496.17
08:49:34|16496.8
08:49:35|16496.39
08:49:36|16495.91
08:49:37|16496.05
08:49:38|16496.07
08:49:39|16496.32
08:49:40|16495.89
08:49:41|16496.93
08:49:42|16495.55
08:49:43|16495.8
08:49:44|16496.3
08:49:45|16496.48
08:49:46|16496.69
08:49:47|16496.99
08:49:48|16496.61
08:49:49|16495.66
08:49:51|16495.02
08:49:51|16495.06
08:49:53|16494.51
08:49:54|16494.31
08:49:55|16493.96
08:49:56|16494.18
08:49:57|16493.81
08:49:58|16493.84
08:49:59|16494.2
08:50:00|16494.65
08:50:01|16494.31
08:50:02|16494.14
08:50:04|16493.27
08:50:05|16494.23
08:50:06|16493.75
08:50:07|16493.75
08:50:09|16493.74
08:50:10|16493.43
08:50:11|16493.82
08:50:13|16494.35
08:50:13|16494.51
08:50:15|16494.51
08:50:16|16494.9
08:50:17|16494.84
08:50:19|16494.15
08:50:20|16494.33
08:50:21|16494.63
08:50:22|16494.7
08:50:23|16495.2
08:50:24|16494.84
08:50:25|16494.39
08:50:26|16494.35
08:50:27|16494.29
08:50:28|16494.23
08:50:29|16494.36
08:50:30|16493.99
08:50:31|16493.86
08:50:32|16493.94
08:50:33|16493.7
08:50:34|16494.15
08:50:35|16494.46
08:50:36|16494.29
08:50:37|16493.81
08:50:38|16494.52
08:50:39|16498.25
08:50:40|16497.81
08:50:41|16497.12
08:50:42|16497.94
08:50:43|16497.9
08:50:44|16497.38
08:50:45|16497.63
08:50:46|16497.86
08:50:48|16497.65
08:50:49|16497.82
08:50:50|16497.01
08:50:51|16497.33
08:50:51|16497.23
08:50:53|16497.68
08:50:54|16498.1
08:50:55|16497.96
08:50:56|16498.19
08:50:56|16498.58
08:50:58|16498.41
08:50:59|16498.04
08:51:00|16498.03
08:51:01|16497.86
08:51:02|16497.74
08:51:03|16498.1
08:51:04|16498.57
08:51:05|16498.52
08:51:06|16498.02
08:51:07|16498.45
08:51:09|16498.16
08:51:09|16498.59
08:51:11|16498.62
08:51:12|16498.7
08:51:13|16498.81
08:51:14|16498.83
08:51:16|16499.
08:51:16|16499.72
08:51:17|16500.23
08:51:19|16501.17
08:51:20|16501.53
08:51:21|16500.61
08:51:23|16500.99
08:51:23|16500.71
08:51:25|16500.97
08:51:25|16501.25
08:51:27|16500.73
08:51:28|16500.9
08:51:28|16500.78
08:51:30|16500.3
08:51:30|16500.59
08:51:32|16499.99
08:51:33|16500.04
08:51:34|16500.21
08:51:34|16500.17
08:51:36|16500.74
08:51:37|16500.33
08:51:38|16500.38
08:51:39|16500.34
08:51:40|16500.27
08:51:41|16500.42
08:51:42|16500.21
08:51:43|16499.95
08:51:44|16500.15
08:51:45|16500.28
08:51:46|16500.31
08:51:47|16500.31
08:51:48|16500.85
08:51:49|16501.5
08:51:50|16501.2
08:51:51|16500.85
08:51:52|16501.28
08:51:54|16500.5
08:51:54|16499.99
08:51:55|16500.35
08:51:56|16501.04
08:51:57|16500.84
08:51:58|16501.02
08:52:00|16501.15
08:52:00|16500.74
08:52:02|16500.77
08:52:02|16501.43
08:52:04|16501.25
08:52:05|16501.62
08:52:05|16501.94
08:52:07|16501.62
08:52:08|16502.01
08:52:09|16501.72
08:52:10|16501.72
08:52:11|16501.21
08:52:13|16501.45
08:52:14|16499.91
08:52:15|16500.64
08:52:16|16500.67
08:52:16|16501.09
08:52:17|16500.99
08:52:19|16501.96
08:52:19|16501.65
08:52:20|16502.14
08:52:22|16501.84
08:52:23|16502.15
08:52:24|16502.01
08:52:25|16502.25
08:52:27|16501.4
08:52:28|16501.97
08:52:28|16501.86
08:52:30|16501.84
08:52:31|16502.08
08:52:33|16501.6
08:52:34|16501.43
08:52:35|16501.16
08:52:36|16501.34
08:52:36|16501.44
08:52:38|16501.74
08:52:39|16501.56
08:52:41|16501.65
08:52:41|16501.83
08:52:42|16502.37
08:52:43|16502.39
08:52:45|16501.65
08:52:45|16502.41
08:52:47|16501.71
08:52:48|16503.62
08:52:49|16502.63
08:52:50|16503.01
08:52:51|16503.46
08:52:51|16503.48
08:52:54|16504.36
08:52:54|16504.33
08:52:55|16507.15
08:52:56|16506.36
08:52:57|16505.2
08:52:58|16506.12
08:52:59|16506.55
08:53:00|16504.74
08:53:01|16505.6
08:53:02|16505.33
08:53:03|16505.6
08:53:04|16504.33
08:53:05|16504.44
08:53:06|16505.19
08:53:07|16505.59
08:53:09|16505.26
08:53:10|16504.84
08:53:11|16505.29
08:53:13|16505.8
08:53:14|16506.51
08:53:16|16507.88
08:53:17|16505.94
08:53:19|16504.52
08:53:20|16504.27
08:53:22|16504.81
08:53:23|16505.01
08:53:24|16504.63
08:53:25|16504.83
08:53:26|16504.66
08:53:27|16504.18
08:53:28|16504.13
08:53:29|16505.07
08:53:30|16505.41
08:53:31|16505.73
08:53:33|16507.74
08:53:34|16507.13
08:53:34|16507.1
08:53:36|16507.41
08:53:37|16507.64
08:53:38|16507.73
08:53:39|16507.65
08:53:39|16508.66
08:53:40|16508.35
08:53:41|16508.05
08:53:43|16508.08
08:53:43|16508.08
08:53:45|16508.3
08:53:45|16508.28
08:53:47|16508.92
08:53:48|16508.41
08:53:48|16507.64
08:53:50|16505.34
08:53:51|16505.03
08:53:51|16505.05
08:53:53|16506.35
08:53:53|16506.74
08:53:54|16506.98
08:53:56|16506.66
08:53:57|16505.78
08:53:58|16505.73
08:53:58|16505.73
08:54:00|16506.21
08:54:01|16506.48
08:54:02|16506.88
08:54:02|16506.87
08:54:04|16507.28
08:54:05|16506.99
08:54:06|16506.46
08:54:07|16505.34
08:54:09|16505.35
08:54:10|16505.96
08:54:12|16506.02
08:54:12|16506.61
08:54:14|16506.34
08:54:15|16506.76
08:54:17|16506.33
08:54:17|16506.36
08:54:18|16506.42
08:54:20|16506.97
08:54:21|16506.97
08:54:22|16506.91
08:54:23|16507.41
08:54:23|16507.09
08:54:24|16507.27
08:54:25|16507.27
08:54:27|16506.95
08:54:27|16507.56
08:54:30|16507.42
08:54:30|16507.33
08:54:31|16507.65
08:54:32|16507.89
08:54:33|16507.88
08:54:34|16507.6
08:54:35|16508.
08:54:36|16508.5
08:54:37|16509.22
08:54:38|16509.
08:54:39|16509.39
08:54:40|16509.35
08:54:41|16508.45
08:54:42|16507.96
08:54:43|16508.6
08:54:44|16508.52
08:54:45|16508.81
08:54:46|16508.36
08:54:47|16508.47
08:54:48|16508.61
08:54:49|16508.33
08:54:51|16508.39
08:54:52|16508.38
08:54:53|16508.28
08:54:53|16508.01
08:54:55|16508.11
08:54:56|16508.43
08:54:57|16508.39
08:54:58|16509.27
08:54:59|16509.27
08:55:00|16509.12
08:55:01|16508.69
08:55:02|16508.33
08:55:04|16508.1
08:55:04|16508.81
08:55:05|16508.55
08:55:06|16508.53
08:55:07|16508.88
08:55:08|16508.64
08:55:09|16508.67
08:55:10|16506.68
08:55:12|16506.41
08:55:14|16506.6
08:55:15|16506.51
08:55:16|16507.06
08:55:18|16506.83
08:55:19|16506.44
08:55:20|16506.2
08:55:21|16506.18
08:55:23|16506.35
08:55:24|16506.18
08:55:26|16505.21
08:55:26|16505.2
08:55:27|16503.31
08:55:29|16499.93
08:55:29|16500.06
08:55:31|16500.9
08:55:32|16501.56
08:55:33|16501.52
08:55:33|16501.22
08:55:35|16501.4
08:55:36|16502.9
08:55:37|16501.28
08:55:38|16500.32
08:55:39|16500.1
08:55:40|16502.32
08:55:41|16501.82
08:55:43|16502.09
08:55:44|16502.06
08:55:45|16501.77
08:55:45|16502.18
08:55:46|16501.61
08:55:48|16502.82
08:55:49|16502.07
08:55:50|16502.19
08:55:51|16502.64
08:55:52|16502.08
08:55:53|16502.49
08:55:54|16502.09
08:55:55|16502.95
08:55:56|16502.95
08:55:57|16502.59
08:55:58|16502.24
08:55:59|16502.33
08:56:00|16500.04
08:56:01|16499.95
08:56:02|16500.28
08:56:03|16499.33
08:56:04|16499.75
08:56:05|16500.08
08:56:06|16499.8
08:56:07|16499.96
08:56:08|16499.84
08:56:09|16498.41
08:56:10|16498.58
08:56:11|16499.18
08:56:12|16498.8
08:56:14|16498.94
08:56:14|16499.02
08:56:15|16499.25
08:56:17|16499.16
08:56:18|16499.56
08:56:19|16498.04
08:56:20|16499.04
08:56:21|16498.66
08:56:22|16498.33
08:56:23|16498.87
08:56:24|16498.8
08:56:25|16498.63
08:56:26|16498.32
08:56:28|16498.02
08:56:28|16498.44
08:56:29|16498.74
08:56:32|16498.61
08:56:33|16498.68
08:56:34|16498.97
08:56:34|16499.77
08:56:36|16499.36
08:56:37|16499.55
08:56:37|16498.87
08:56:39|16499.36
08:56:40|16499.04
08:56:40|16499.02
08:56:41|16498.69
08:56:42|16499.34
08:56:43|16498.93
08:56:44|16499.67
08:56:46|16500.28
08:56:46|16500.36
08:56:48|16500.12
08:56:48|16500.38
08:56:49|16500.71
08:56:51|16499.78
08:56:51|16500.2
08:56:52|16499.35
08:56:54|16499.44
08:56:55|16499.61
08:56:56|16499.79
08:56:56|16499.54
08:56:58|16502.47
08:56:58|16503.27
08:56:59|16503.2
08:57:01|16504.23
08:57:02|16504.38
08:57:04|16503.87
08:57:05|16503.6
08:57:05|16504.14
08:57:07|16504.16
08:57:08|16505.47
08:57:08|16504.55
08:57:10|16504.56
08:57:10|16504.61
08:57:12|16504.73
08:57:13|16506.34
08:57:15|16505.41
08:57:17|16505.34
08:57:18|16505.42
08:57:20|16505.57
08:57:21|16505.31
08:57:22|16505.87
08:57:23|16505.79
08:57:24|16506.2
08:57:26|16506.14
08:57:27|16506.02
08:57:27|16506.41
08:57:29|16505.85
08:57:30|16506.08
08:57:30|16506.08
08:57:32|16505.62
08:57:33|16505.33
08:57:34|16505.21
08:57:35|16506.07
08:57:36|16505.72
08:57:36|16505.72
08:57:38|16505.2
08:57:39|16505.41
08:57:40|16505.2
08:57:41|16505.36
08:57:42|16505.34
08:57:43|16504.56
08:57:44|16504.45
08:57:45|16504.44
08:57:46|16504.33
08:57:47|16504.35
08:57:48|16504.54
08:57:49|16504.46
08:57:50|16505.37
08:57:51|16505.11
08:57:53|16504.99
08:57:53|16505.16
08:57:54|16505.59
08:57:56|16505.22
08:57:57|16505.12
08:57:58|16505.54
08:57:59|16505.7
08:58:00|16505.68
08:58:01|16505.68
08:58:03|16505.21
08:58:04|16504.74
08:58:05|16504.73
08:58:06|16504.74
08:58:07|16504.72
08:58:08|16505.05
08:58:09|16505.41
08:58:10|16505.58
08:58:11|16505.58
08:58:11|16505.29
08:58:12|16505.73
08:58:14|16505.89
08:58:15|16505.94
08:58:16|16505.65
08:58:18|16505.91
08:58:19|16505.96
08:58:21|16505.6
08:58:22|16506.02
08:58:23|16505.93
08:58:24|16505.93
08:58:24|16505.64
08:58:26|16505.97
08:58:27|16504.82
08:58:28|16504.51
08:58:29|16505.16
08:58:30|16505.2
08:58:31|16504.87
08:58:32|16505.12
08:58:33|16501.66
08:58:34|16502.93
08:58:35|16502.09
08:58:36|16501.8
08:58:37|16502.28
08:58:38|16502.24
08:58:40|16502.58
08:58:41|16502.3
08:58:41|16502.04
08:58:43|16501.57
08:58:43|16501.41
08:58:45|16501.63
08:58:45|16501.6
08:58:47|16501.57
08:58:48|16501.18
08:58:48|16502.53
08:58:50|16502.41
08:58:51|16501.84
08:58:51|16501.39
08:58:52|16501.83
08:58:54|16502.43
08:58:54|16502.68
08:58:55|16502.59
08:58:57|16502.33
08:58:58|16501.92
08:58:58|16501.88
08:59:00|16501.9
08:59:01|16500.62
08:59:01|16501.33
08:59:03|16500.84
08:59:04|16499.29
08:59:05|16499.23
08:59:06|16499.19
08:59:08|16499.94
08:59:08|16499.75
08:59:10|16499.62
08:59:11|16499.67
08:59:12|16499.76
08:59:12|16499.88
08:59:14|16499.06
08:59:14|16497.93
08:59:16|16498.64
08:59:18|16499.25
08:59:19|16499.59
08:59:20|16499.24
08:59:22|16499.17
08:59:23|16499.58
08:59:25|16499.3
08:59:26|16499.24
08:59:27|16499.99
08:59:28|16499.54
08:59:29|16500.44
08:59:30|16499.8
08:59:31|16499.79
08:59:32|16499.48
08:59:33|16499.52
08:59:34|16499.28
08:59:35|16499.26
08:59:36|16499.08
08:59:37|16499.13
08:59:39|16499.11
08:59:39|16499.9
08:59:40|16499.62
08:59:41|16499.37
08:59:42|16499.06
08:59:44|16499.28
08:59:44|16499.26
08:59:45|16499.68
08:59:46|16500.36
08:59:47|16499.9
08:59:48|16499.98
08:59:49|16500.29
08:59:50|16500.19
08:59:51|16500.01
08:59:52|16500.77
08:59:53|16500.34
08:59:54|16500.38
08:59:55|16499.82
08:59:56|16499.89
08:59:57|16499.45
08:59:58|16499.47
08:59:59|16499.97
09:00:00|16500.15
09:00:01|16500.14
09:00:02|16499.88
09:00:04|16498.94
09:00:05|16498.42
09:00:06|16498.73
09:00:07|16499.04
09:00:08|16499.33
09:00:09|16499.2
09:00:10|16499.34
09:00:11|16500.31
09:00:12|16500.46
09:00:13|16500.18
09:00:14|16499.55
09:00:14|16499.88
09:00:16|16500.09
09:00:18|16500.23
09:00:19|16499.95
09:00:21|16500.38
09:00:22|16499.76
09:00:23|16499.07
09:00:24|16499.45
09:00:26|16499.26
09:00:26|16499.12
09:00:27|16498.82
09:00:29|16499.35
09:00:30|16499.23
09:00:31|16499.6
09:00:32|16499.55
09:00:33|16498.79
09:00:34|16499.06
09:00:34|16499.18
09:00:36|16498.77
09:00:37|16498.82
09:00:38|16498.99
09:00:39|16498.88
09:00:40|16499.26
09:00:41|16499.27
09:00:42|16499.62
09:00:43|16499.09
09:00:44|16499.96
09:00:45|16500.16
09:00:46|16500.59
09:00:47|16500.45
09:00:48|16500.29
09:00:50|16500.3
09:00:50|16500.43
09:00:51|16501.28
09:00:52|16501.14
09:00:53|16500.71
09:00:54|16500.95
09:00:55|16501.33
09:00:56|16501.1
09:00:57|16501.32
09:00:58|16501.45
09:00:59|16501.86
09:01:00|16501.53
09:01:01|16502.25
09:01:02|16501.9
09:01:03|16501.26
09:01:05|16501.32
09:01:06|16502.68
09:01:07|16502.22
09:01:08|16502.53
09:01:09|16502.57
09:01:10|16502.24
09:01:11|16502.59
09:01:12|16502.27
09:01:13|16503.07
09:01:14|16502.92
09:01:15|16502.14
09:01:16|16502.63
09:01:17|16502.24
09:01:19|16503.27
09:01:20|16504.18
09:01:22|16503.32
09:01:22|16503.69
09:01:23|16504.01
09:01:24|16504.27
09:01:26|16504.3
09:01:27|16503.84
09:01:27|16505.9
09:01:29|16505.32
09:01:30|16503.84
09:01:31|16503.39
09:01:32|16503.87
09:01:33|16503.66
09:01:34|16504.02
09:01:36|16504.61
09:01:36|16504.85
09:01:37|16504.69
09:01:39|16504.53
09:01:39|16504.49
09:01:41|16504.95
09:01:42|16504.45
09:01:43|16504.29
09:01:44|16504.27
09:01:45|16504.15
09:01:46|16504.52
09:01:47|16504.15
09:01:48|16504.67
09:01:49|16504.52
09:01:50|16504.49
09:01:51|16505.31
09:01:52|16504.86
09:01:53|16504.66
09:01:54|16504.94
09:01:55|16504.94
09:01:56|16505.36
09:01:57|16504.88
09:01:58|16504.84
09:01:59|16505.28
09:02:00|16505.08
09:02:01|16505.25
09:02:02|16505.83
09:02:03|16505.53
09:02:04|16505.6
09:02:05|16505.05
09:02:06|16504.55
09:02:07|16505.41
09:02:08|16505.35
09:02:09|16505.37
09:02:10|16505.6
09:02:11|16505.48
09:02:12|16505.59
09:02:13|16505.44
09:02:14|16505.95
09:02:15|16508.15
09:02:16|16507.85
09:02:17|16507.59
09:02:18|16506.82
09:02:20|16507.01
09:02:21|16507.06
09:02:22|16507.73
09:02:23|16507.92
09:02:24|16507.82
09:02:25|16507.79
09:02:26|16507.6
09:02:28|16507.39
09:02:28|16506.72
09:02:30|16506.99
09:02:31|16507.19
09:02:32|16507.18
09:02:33|16507.17
09:02:34|16507.16
09:02:35|16507.19
09:02:36|16506.79
09:02:37|16506.57
09:02:38|16506.82
09:02:39|16507.36
09:02:40|16507.27
09:02:42|16507.82
09:02:43|16507.68
09:02:44|16507.02
09:02:44|16507.41
09:02:46|16505.66
09:02:47|16506.06
09:02:48|16506.03
09:02:49|16505.69
09:02:50|16505.78
09:02:51|16505.83
09:02:52|16505.46
09:02:53|16505.78
09:02:54|16505.6
09:02:55|16505.37
09:02:56|16505.19
09:02:57|16505.27
09:02:58|16504.5
09:02:59|16505.14
09:03:00|16504.81
09:03:01|16505.23
09:03:02|16504.95
09:03:03|16504.54
09:03:04|16505.18
09:03:05|16504.78
09:03:06|16504.73
09:03:07|16505.1
09:03:08|16504.35
09:03:09|16503.26
09:03:10|16503.4
09:03:11|16503.37
09:03:12|16503.47
09:03:13|16503.46
09:03:14|16503.46
09:03:15|16503.75
09:03:16|16503.71
09:03:17|16503.68
09:03:19|16504.1
09:03:20|16504.14
09:03:21|16504.12
09:03:22|16503.58
09:03:24|16504.19
09:03:25|16504.81
09:03:26|16504.39
09:03:27|16504.37
09:03:28|16504.25
09:03:29|16504.14
09:03:30|16503.91
09:03:31|16503.77
09:03:32|16503.35
09:03:34|16503.79
09:03:34|16503.39
09:03:36|16503.51
09:03:37|16503.44
09:03:38|16503.42
09:03:39|16503.88
09:03:40|16504.13
09:03:40|16504.12
09:03:41|16503.98
09:03:43|16504.36
09:03:43|16504.01
09:03:45|16504.42
09:03:46|16504.34
09:03:47|16504.16
09:03:48|16504.37
09:03:49|16503.94
09:03:50|16503.98
09:03:51|16504.23
09:03:52|16503.84
09:03:53|16503.92
09:03:55|16504.14
09:03:56|16503.85
09:03:57|16504.38
09:03:57|16504.12
09:03:59|16504.03
09:04:00|16505.57
09:04:00|16505.41
09:04:01|16505.33
09:04:02|16505.15
09:04:04|16505.03
09:04:05|16505.32
09:04:06|16505.09
09:04:07|16505.35
09:04:08|16504.78
09:04:08|16504.88
09:04:10|16504.61
09:04:11|16505.15
09:04:12|16504.84
09:04:13|16504.77
09:04:14|16503.98
09:04:14|16503.99
09:04:16|16504.87
09:04:17|16504.86
09:04:18|16504.58
09:04:19|16505.08
09:04:21|16504.61
09:04:23|16504.64
09:04:24|16505.28
09:04:25|16504.81
09:04:26|16504.81
09:04:27|16504.59
09:04:29|16505.24
09:04:30|16505.2
09:04:31|16505.38
09:04:32|16505.16
09:04:33|16505.51
09:04:34|16505.53
09:04:35|16504.69
09:04:36|16504.38
09:04:36|16504.52
09:04:38|16505.26
09:04:39|16505.48
09:04:40|16505.27
09:04:41|16505.04
09:04:42|16504.87
09:04:43|16504.88
09:04:44|16504.89
09:04:45|16505.13
09:04:45|16504.88
09:04:46|16504.87
09:04:47|16504.64
09:04:49|16504.62
09:04:50|16504.92
09:04:51|16504.83
09:04:52|16505.31
09:04:53|16505.03
09:04:54|16506.25
09:04:55|16505.55
09:04:56|16505.47
09:04:57|16505.38
09:04:58|16504.9
09:04:59|16504.83
09:05:00|16505.11
09:05:01|16504.77
09:05:02|16504.03
09:05:04|16503.69
09:05:05|16503.85
09:05:05|16504.29
09:05:07|16504.12
09:05:09|16504.27
09:05:10|16504.41
09:05:10|16504.47
09:05:12|16504.03
09:05:13|16503.95
09:05:14|16503.37
09:05:15|16503.09
09:05:15|16503.62
09:05:17|16504.18
09:05:18|16503.69
09:05:19|16504.39
09:05:20|16504.87
09:05:21|16504.93
09:05:23|16504.57
09:05:24|16504.56
09:05:25|16504.59
09:05:27|16504.63
09:05:27|16505.08
09:05:29|16505.38
09:05:30|16505.21
09:05:31|16505.34
09:05:33|16505.03
09:05:33|16505.46
09:05:34|16505.2
09:05:36|16504.76
09:05:37|16505.16
09:05:38|16504.52
09:05:39|16504.76
09:05:40|16505.1
09:05:42|16505.35
09:05:42|16505.16
09:05:43|16505.1
09:05:44|16504.93
09:05:45|16504.35
09:05:46|16504.33
09:05:47|16504.35
09:05:48|16504.57
09:05:49|16504.74
09:05:50|16504.47
09:05:51|16503.77
09:05:52|16503.96
09:05:54|16503.77
09:05:54|16504.04
09:05:55|16503.54
09:05:57|16503.55
09:05:57|16504.2
09:05:59|16505.
09:05:59|16505.02
09:06:01|16505.46
09:06:02|16505.03
09:06:03|16505.52
09:06:04|16505.61
09:06:05|16505.97
09:06:06|16505.6
09:06:07|16506.18
09:06:08|16506.05
09:06:09|16507.12
09:06:10|16506.83
09:06:11|16506.87
09:06:12|16506.89
09:06:12|16506.58
09:06:13|16506.96
09:06:15|16506.62
09:06:15|16506.75
09:06:16|16506.87
09:06:18|16506.57
09:06:19|16506.49
09:06:19|16506.44
09:06:20|16505.96
09:06:22|16506.27
09:06:23|16506.35
09:06:25|16506.36
09:06:26|16506.25
09:06:27|16506.26
09:06:28|16505.75
09:06:29|16505.56
09:06:30|16505.51
09:06:31|16505.49
09:06:32|16505.05
09:06:34|16504.87
09:06:34|16505.22
09:06:36|16505.26
09:06:37|16505.35
09:06:37|16505.29
09:06:38|16505.23
09:06:39|16504.97
09:06:41|16505.22
09:06:42|16505.23
09:06:43|16505.5
09:06:43|16505.25
09:06:45|16505.28
09:06:45|16505.25
09:06:47|16504.91
09:06:48|16504.3
09:06:49|16504.7
09:06:50|16504.16
09:06:51|16504.2
09:06:52|16504.55
09:06:53|16504.16
09:06:55|16504.61
09:06:56|16504.96
09:06:57|16504.1
09:06:58|16504.41
09:06:59|16502.55
09:06:59|16502.67
09:07:01|16502.99
09:07:01|16503.3
09:07:03|16503.49
09:07:04|16503.5
09:07:05|16503.46
09:07:06|16503.58
09:07:07|16503.31
09:07:09|16504.6
09:07:09|16504.09
09:07:11|16504.16
09:07:12|16503.51
09:07:13|16503.97
09:07:14|16504.36
09:07:15|16504.66
09:07:16|16505.33
09:07:17|16505.23
09:07:17|16504.6
09:07:19|16505.03
09:07:20|16504.79
09:07:21|16505.61
09:07:22|16505.8
09:07:24|16505.92
09:07:25|16505.52
09:07:27|16505.73
09:07:28|16505.25
09:07:29|16505.54
09:07:29|16505.74
09:07:32|16505.74
09:07:32|16506.03
09:07:33|16505.55
09:07:34|16506.02
09:07:35|16506.27
09:07:36|16506.08
09:07:38|16506.32
09:07:40|16505.63
09:07:40|16505.77
09:07:41|16505.47
09:07:42|16506.01
09:07:43|16506.11
09:07:44|16506.1
09:07:45|16506.1
09:07:47|16506.1
09:07:48|16506.26
09:07:49|16506.2
09:07:49|16506.21
09:07:51|16506.44
09:07:51|16506.37
09:07:53|16506.32
09:07:54|16506.29
09:07:55|16506.01
09:07:55|16506.
09:07:57|16505.98
09:07:58|16505.93
09:07:59|16506.13
09:07:59|16507.62
09:08:00|16506.89
09:08:02|16506.57
09:08:03|16506.87
09:08:04|16507.1
09:08:05|16507.16
09:08:06|16507.25
09:08:07|16508.
09:08:08|16509.15
09:08:09|16509.19
09:08:10|16508.67
09:08:11|16508.94
09:08:12|16507.88
09:08:13|16508.12
09:08:14|16507.65
09:08:15|16507.99
09:08:16|16508.03
09:08:17|16507.91
09:08:19|16508.41
09:08:19|16507.57
09:08:20|16507.36
09:08:21|16506.91
09:08:22|16507.55
09:08:23|16507.43
09:08:24|16507.48
09:08:26|16507.6
09:08:27|16507.59
09:08:29|16507.75
09:08:30|16507.89
09:08:31|16507.99
09:08:32|16507.49
09:08:33|16507.83
09:08:34|16507.75
09:08:35|16508.04
09:08:36|16508.01
09:08:37|16508.2
09:08:38|16508.35
09:08:39|16508.4
09:08:40|16508.24
09:08:41|16508.38
09:08:42|16508.4
09:08:43|16508.13
09:08:45|16508.7
09:08:45|16508.4
09:08:46|16508.61
09:08:47|16508.16
09:08:49|16508.16
09:08:49|16508.47
09:08:50|16508.6
09:08:52|16508.83
09:08:53|16508.8
09:08:54|16508.84
09:08:55|16509.31
09:08:56|16509.39
09:08:57|16509.44
09:08:58|16509.56
09:08:59|16509.64
09:09:00|16510.62
09:09:01|16510.4
09:09:02|16509.33
09:09:03|16509.93
09:09:05|16512.01
09:09:06|16512.09
09:09:07|16511.37
09:09:08|16511.28
09:09:09|16510.53
09:09:10|16510.69
09:09:11|16511.17
09:09:12|16510.88
09:09:13|16511.8
09:09:14|16512.25
09:09:15|16511.81
09:09:16|16511.19
09:09:17|16512.3
09:09:18|16511.95
09:09:19|16511.84
09:09:20|16512.47
09:09:21|16512.11
09:09:22|16512.52
09:09:23|16511.98
09:09:24|16512.41
09:09:26|16513.07
09:09:27|16512.89
09:09:29|16511.09
09:09:29|16509.77
09:09:30|16510.01
09:09:32|16510.05
09:09:34|16509.61
09:09:35|16509.38
09:09:36|16509.27
09:09:36|16508.71
09:09:38|16508.89
09:09:40|16509.51
09:09:41|16509.27
09:09:42|16509.61
09:09:43|16509.84
09:09:45|16509.9
09:09:46|16509.43
09:09:47|16509.23
09:09:47|16509.23
09:09:49|16509.8
09:09:50|16509.53
09:09:50|16509.46
09:09:52|16508.16
09:09:54|16509.55
09:09:54|16509.16
09:09:56|16510.12
09:09:58|16509.26
09:09:58|16509.34
09:09:59|16509.37
09:10:00|16509.37
09:10:01|16509.78
09:10:02|16509.27
09:10:03|16509.4
09:10:04|16509.8
09:10:05|16509.2
09:10:06|16509.87
09:10:07|16509.89
09:10:08|16509.56
09:10:09|16509.01
09:10:11|16508.5
09:10:12|16508.44
09:10:13|16509.04
09:10:14|16508.63
09:10:15|16508.61
09:10:16|16507.64
09:10:17|16507.98
09:10:18|16508.01
09:10:19|16508.06
09:10:20|16507.84
09:10:21|16507.05
09:10:22|16507.71
09:10:23|16507.41
09:10:24|16507.52
09:10:25|16506.97
09:10:26|16506.27
09:10:28|16506.15
09:10:29|16506.7
09:10:30|16506.66
09:10:31|16506.67
09:10:33|16505.86
09:10:34|16505.56
09:10:34|16506.1
09:10:35|16506.17
09:10:37|16506.77
09:10:38|16507.08
09:10:40|16508.02
09:10:41|16508.23
09:10:42|16508.26
09:10:43|16507.73
09:10:44|16508.15
09:10:46|16508.28
09:10:47|16508.
09:10:49|16508.41
09:10:50|16508.62
09:10:51|16508.8
09:10:52|16508.29
09:10:53|16508.55
09:10:54|16508.21
09:10:55|16508.73
09:10:56|16508.69
09:10:56|16508.21
09:10:57|16508.48
09:10:58|16508.09
09:10:59|16508.45
09:11:01|16507.83
09:11:01|16507.63
09:11:03|16507.95
09:11:04|16507.95
09:11:04|16508.33
09:11:06|16507.88
09:11:07|16507.74
09:11:08|16507.41
09:11:09|16507.6
09:11:10|16507.75
09:11:11|16508.12
09:11:12|16507.69
09:11:12|16508.09
09:11:14|16507.73
09:11:15|16508.28
09:11:16|16508.87
09:11:16|16508.82
09:11:17|16508.67
09:11:19|16508.74
09:11:20|16509.23
09:11:21|16509.79
09:11:22|16509.58
09:11:24|16509.79
09:11:24|16509.65
09:11:25|16509.91
09:11:26|16510.13
09:11:28|16509.84
09:11:29|16510.21
09:11:30|16510.08
09:11:32|16510.3
09:11:32|16510.27
09:11:34|16510.44
09:11:35|16510.16
09:11:36|16510.43
09:11:38|16510.28
09:11:39|16510.4
09:11:40|16510.67
09:11:41|16510.23
09:11:42|16510.69
09:11:43|16510.65
09:11:44|16510.7
09:11:45|16510.58
09:11:46|16510.63
09:11:47|16510.38
09:11:48|16510.16
09:11:49|16510.45
09:11:50|16510.45
09:11:52|16511.02
09:11:53|16510.75
09:11:54|16510.09
09:11:54|16510.
09:11:55|16509.89
09:11:57|16509.57
09:11:58|16509.27
09:11:59|16509.14
09:12:00|16509.45
09:12:01|16509.14
09:12:01|16509.11
09:12:02|16509.07
09:12:04|16508.61
09:12:05|16508.5
09:12:06|16508.06
09:12:07|16508.48
09:12:08|16507.79
09:12:09|16508.14
09:12:10|16508.68
09:12:10|16508.47
09:12:12|16508.65
09:12:13|16508.4
09:12:14|16508.3
09:12:15|16507.9
09:12:16|16508.27
09:12:17|16508.28
09:12:17|16509.59
09:12:19|16509.9
09:12:19|16510.15
09:12:21|16509.59
09:12:22|16509.56
09:12:23|16509.21
09:12:23|16509.49
09:12:25|16509.4
09:12:26|16509.59
09:12:26|16508.81
09:12:27|16508.77
09:12:29|16509.12
09:12:30|16509.1
09:12:32|16508.32
09:12:33|16507.04
09:12:34|16507.31
09:12:36|16506.75
09:12:36|16506.72
09:12:37|16506.5
09:12:38|16506.48
09:12:39|16507.06
09:12:41|16507.2
09:12:41|16507.19
09:12:43|16507.35
09:12:44|16507.53
09:12:45|16507.52
09:12:46|16507.68
09:12:47|16508.08
09:12:48|16507.82
09:12:49|16507.8
09:12:51|16508.26
09:12:52|16508.26
09:12:53|16507.83
09:12:54|16507.94
09:12:55|16507.95
09:12:56|16507.33
09:12:57|16507.27
09:12:58|16507.
09:12:59|16507.48
09:13:00|16507.07
09:13:01|16506.33
09:13:02|16506.83
09:13:03|16507.47
09:13:04|16507.31
09:13:06|16506.76
09:13:07|16507.33
09:13:08|16507.32
09:13:09|16507.31
09:13:10|16507.29
09:13:11|16508.25
09:13:11|16507.97
09:13:13|16507.92
09:13:14|16508.1
09:13:14|16508.24
09:13:16|16508.19
09:13:17|16508.3
09:13:18|16508.26
09:13:19|16508.25
09:13:20|16508.16
09:13:21|16508.04
09:13:22|16508.16
09:13:23|16507.86
09:13:24|16507.64
09:13:25|16507.52
09:13:26|16508.68
09:13:27|16508.72
09:13:28|16508.51
09:13:30|16508.57
09:13:32|16508.78
09:13:33|16508.89
09:13:35|16508.4
09:13:35|16508.43
09:13:36|16508.96
09:13:37|16508.43
09:13:39|16508.53
09:13:41|16509.02
09:13:41|16509.07
09:13:43|16508.23
09:13:44|16508.5
09:13:45|16508.22
09:13:46|16508.57
09:13:47|16508.32
09:13:48|16508.47
09:13:49|16508.35
09:13:50|16508.66
09:13:52|16508.76
09:13:53|16508.77
09:13:54|16508.22
09:13:54|16508.13
09:13:56|16508.37
09:13:57|16508.41
09:13:58|16508.64
09:13:59|16508.79
09:14:00|16508.8
09:14:01|16508.69
09:14:02|16508.11
09:14:03|16508.48
09:14:04|16508.04
09:14:05|16507.82
09:14:06|16507.88
09:14:07|16508.09
09:14:08|16508.04
09:14:08|16507.86
09:14:11|16507.62
09:14:11|16507.9
09:14:12|16507.75
09:14:13|16507.79
09:14:14|16507.53
09:14:15|16507.46
09:14:16|16507.68
09:14:17|16507.98
09:14:19|16507.96
09:14:20|16507.8
09:14:21|16507.32
09:14:22|16507.48
09:14:23|16507.48
09:14:24|16507.67
09:14:24|16508.
09:14:26|16506.83
09:14:26|16506.45
09:14:28|16506.11
09:14:29|16507.4
09:14:30|16506.95
09:14:32|16506.62
09:14:32|16506.51
09:14:35|16506.74
09:14:35|16506.64
09:14:36|16506.66
09:14:37|16506.85
09:14:38|16507.27
09:14:39|16507.68
09:14:40|16507.68
09:14:42|16507.87
09:14:43|16507.79
09:14:43|16508.11
09:14:45|16507.73
09:14:46|16507.68
09:14:48|16507.68
09:14:48|16507.66
09:14:49|16507.52
09:14:50|16508.44
09:14:51|16508.25
09:14:53|16508.5
09:14:54|16508.58
09:14:55|16508.8
09:14:56|16509.02
09:14:57|16509.01
09:14:58|16508.99
09:14:59|16508.94
09:15:00|16508.89
09:15:01|16508.49
09:15:03|16510.44
09:15:03|16510.7
09:15:04|16510.82
09:15:05|16511.02
09:15:06|16509.82
09:15:07|16510.47
09:15:08|16512.65
09:15:09|16512.1
09:15:10|16512.33
09:15:11|16512.17
09:15:13|16511.91
09:15:13|16512.65
09:15:14|16512.46
09:15:15|16512.54
09:15:16|16512.45
09:15:18|16512.98
09:15:18|16512.21
09:15:20|16511.98
09:15:20|16512.41
09:15:22|16512.33
09:15:23|16512.4
09:15:24|16512.49
09:15:25|16511.99
09:15:26|16512.4
09:15:27|16512.52
09:15:28|16512.35
09:15:29|16512.63
09:15:30|16512.14
09:15:31|16512.48
09:15:33|16512.01
09:15:34|16512.97
09:15:36|16512.55
09:15:36|16513.06
09:15:37|16513.28
09:15:39|16513.21
09:15:40|16512.88
09:15:41|16513.41
09:15:43|16512.84
09:15:43|16513.47
09:15:45|16513.13
09:15:45|16513.55
09:15:47|16512.99
09:15:49|16513.49
09:15:50|16514.17
09:15:51|16513.9
09:15:52|16514.46
09:15:53|16513.74
09:15:54|16513.67
09:15:55|16515.69
09:15:56|16514.37
09:15:58|16510.6
09:15:59|16510.33
09:16:00|16511.2
09:16:01|16511.52
09:16:02|16511.46
09:16:03|16511.31
09:16:04|16511.22
09:16:04|16511.13
09:16:06|16511.35
09:16:07|16511.22
09:16:07|16511.89
09:16:08|16511.79
09:16:10|16511.02
09:16:10|16511.08
09:16:12|16511.26
09:16:13|16511.53
09:16:14|16511.58
09:16:15|16511.65
09:16:16|16512.12
09:16:17|16512.1
09:16:18|16512.4
09:16:19|16512.02
09:16:20|16512.66
09:16:21|16512.61
09:16:22|16512.76
09:16:23|16512.95
09:16:24|16512.98
09:16:25|16512.79
09:16:26|16513.2
09:16:27|16513.
09:16:28|16513.89
09:16:29|16513.51
09:16:30|16515.29
09:16:31|16514.87
09:16:32|16514.87
09:16:34|16514.84
09:16:34|16514.87
09:16:36|16514.93
09:16:37|16515.1
09:16:39|16515.46
09:16:41|16515.46
09:16:41|16514.96
09:16:42|16513.53
09:16:43|16513.33
09:16:44|16512.96
09:16:46|16513.53
09:16:47|16512.84
09:16:48|16512.74
09:16:49|16513.37
09:16:50|16512.88
09:16:52|16513.29
09:16:52|16512.9
09:16:53|16513.25
09:16:54|16513.23
09:16:55|16513.03
09:16:57|16513.34
09:16:59|16513.25
09:16:59|16512.76
09:17:00|16513.13
09:17:01|16513.34
09:17:03|16513.99
09:17:04|16513.79
09:17:05|16513.69
09:17:06|16514.23
09:17:07|16514.13
09:17:08|16513.78
09:17:10|16514.06
09:17:11|16513.79
09:17:12|16513.27
09:17:13|16512.93
09:17:14|16512.41
09:17:15|16513.36
09:17:17|16513.3
09:17:17|16513.79
09:17:18|16514.14
09:17:19|16513.81
09:17:20|16513.82
09:17:21|16513.86
09:17:22|16513.88
09:17:23|16513.86
09:17:24|16513.84
09:17:25|16513.56
09:17:26|16513.95
09:17:27|16513.99
09:17:28|16513.77
09:17:29|16513.95
09:17:30|16514.1
09:17:31|16513.42
09:17:33|16513.25
09:17:35|16513.25
09:17:35|16510.52
09:17:36|16510.61
09:17:38|16510.72
09:17:39|16510.74
09:17:40|16510.5
09:17:41|16510.83
09:17:41|16511.01
09:17:43|16510.39
09:17:43|16510.73
09:17:46|16510.82
09:17:46|16511.16
09:17:47|16510.95
09:17:48|16509.83
09:17:49|16510.42
09:17:50|16510.38
09:17:51|16510.37
09:17:52|16509.86
09:17:54|16510.44
09:17:55|16510.75
09:17:56|16510.67
09:17:57|16510.98
09:17:58|16510.84
09:17:59|16510.49
09:18:00|16510.86
09:18:01|16510.73
09:18:03|16511.09
09:18:03|16511.01
09:18:04|16510.75
09:18:05|16510.68
09:18:06|16510.88
09:18:08|16510.51
09:18:08|16510.87
09:18:09|16511.4
09:18:10|16511.29
09:18:12|16511.28
09:18:13|16510.68
09:18:14|16512.26
09:18:15|16511.93
09:18:16|16512.31
09:18:17|16512.47
09:18:18|16512.52
09:18:19|16512.66
09:18:20|16512.3
09:18:21|16511.89
09:18:22|16512.22
09:18:23|16512.34
09:18:24|16512.44
09:18:25|16512.31
09:18:26|16512.67
09:18:27|16512.57
09:18:28|16513.81
09:18:29|16513.91
09:18:30|16514.22
09:18:31|16513.84
09:18:32|16513.8
09:18:33|16514.91
09:18:35|16515.33
09:18:35|16515.04
09:18:37|16515.35
09:18:38|16515.26
09:18:39|16515.73
09:18:40|16515.92
09:18:41|16515.31
09:18:42|16515.59
09:18:44|16515.23
09:18:45|16515.23
09:18:45|16515.08
09:18:47|16516.43
09:18:48|16516.28
09:18:49|16515.49
09:18:49|16515.84
09:18:51|16514.59
09:18:52|16515.04
09:18:54|16513.79
09:18:54|16513.23
09:18:55|16514.09
09:18:56|16514.02
09:18:57|16514.62
09:18:58|16514.39
09:18:59|16514.46
09:19:00|16514.38
09:19:02|16514.44
09:19:03|16514.59
09:19:04|16514.81
09:19:05|16514.4
09:19:06|16514.49
09:19:07|16514.39
09:19:08|16514.75
09:19:09|16514.45
09:19:09|16515.33
09:19:11|16515.13
09:19:12|16514.95
09:19:13|16514.96
09:19:14|16514.87
09:19:15|16515.1
09:19:16|16515.47
09:19:17|16515.95
09:19:18|16516.04
09:19:19|16515.67
09:19:20|16516.48
09:19:21|16516.49
09:19:22|16516.82
09:19:23|16517.15
09:19:24|16516.16
09:19:25|16516.12
09:19:26|16516.55
09:19:27|16517.22
09:19:28|16517.1
09:19:29|16516.92
09:19:30|16517.03
09:19:31|16516.68
09:19:32|16516.9
09:19:33|16517.34
09:19:34|16516.99
09:19:35|16516.96
09:19:36|16517.31
09:19:38|16517.55
09:19:39|16516.11
09:19:41|16515.38
09:19:41|16515.09
09:19:42|16515.39
09:19:43|16515.99
09:19:44|16515.8
09:19:46|16516.18
09:19:47|16516.65
09:19:48|16516.34
09:19:49|16516.79
09:19:50|16516.72
09:19:51|16516.85
09:19:52|16516.38
09:19:54|16516.59
09:19:55|16516.37
09:19:56|16516.43
09:19:57|16516.45
09:19:58|16516.4
09:19:59|16516.81
09:20:01|16517.13
09:20:02|16515.81
09:20:03|16515.69
09:20:04|16515.76
09:20:05|16515.75
09:20:06|16515.19
09:20:06|16514.59
09:20:08|16514.64
09:20:09|16514.49
09:20:10|16514.1
09:20:11|16514.45
09:20:13|16514.12
09:20:14|16514.5
09:20:15|16514.71
09:20:16|16514.33
09:20:17|16514.62
09:20:17|16514.81
09:20:19|16514.81
09:20:20|16514.5
09:20:21|16514.52
09:20:22|16514.52
09:20:23|16514.14
09:20:24|16513.7
09:20:24|16513.98
09:20:26|16513.65
09:20:27|16514.06
09:20:28|16513.62
09:20:29|16513.76
09:20:30|16513.57
09:20:31|16513.12
09:20:31|16514.03
09:20:33|16514.56
09:20:34|16514.49
09:20:35|16514.56
09:20:36|16515.05
09:20:37|16514.96
09:20:39|16515.03
09:20:39|16515.32
09:20:40|16515.5
09:20:42|16515.43
09:20:43|16515.05
09:20:44|16515.38
09:20:46|16519.49
09:20:47|16520.23
09:20:48|16520.
09:20:50|16519.19
09:20:50|16517.73
09:20:52|16518.75
09:20:52|16518.86
09:20:53|16518.7
09:20:55|16518.59
09:20:56|16518.45
09:20:57|16519.08
09:20:58|16518.99
09:20:59|16519.25
09:21:00|16521.06
09:21:00|16521.49
09:21:03|16521.66
09:21:04|16522.36
09:21:06|16522.53
09:21:06|16522.37
09:21:07|16522.71
09:21:08|16522.44
09:21:09|16522.3
09:21:10|16522.6
09:21:11|16523.13
09:21:12|16523.95
09:21:13|16522.95
09:21:14|16523.37
09:21:15|16524.25
09:21:16|16526.5
09:21:17|16527.39
09:21:18|16526.13
09:21:19|16525.9
09:21:20|16525.11
09:21:21|16524.91
09:21:22|16525.3
09:21:23|16522.13
09:21:24|16519.7
09:21:25|16520.89
09:21:26|16521.67
09:21:27|16522.22
09:21:28|16522.4
09:21:29|16522.8
09:21:30|16522.57
09:21:31|16522.65
09:21:32|16522.48
09:21:33|16522.59
09:21:34|16522.61
09:21:35|16523.37
09:21:36|16523.65
09:21:37|16522.85
09:21:38|16524.26
09:21:40|16527.3
09:21:41|16527.64
09:21:41|16527.86
09:21:43|16526.98
09:21:44|16527.2
09:21:44|16525.77
09:21:46|16525.28
09:21:47|16524.36
09:21:48|16529.78
09:21:49|16530.24
09:21:50|16530.82
09:21:51|16530.76
09:21:52|16529.16
09:21:53|16529.
09:21:54|16530.33
09:21:55|16526.96
09:21:56|16526.55
09:21:57|16527.19
09:21:58|16527.58
09:21:59|16528.01
09:22:00|16525.4
09:22:01|16526.8
09:22:02|16526.38
09:22:03|16524.59
09:22:04|16524.1
09:22:05|16523.37
09:22:07|16524.09
09:22:09|16523.56
09:22:09|16522.75
09:22:11|16522.89
09:22:12|16522.48
09:22:14|16523.12
09:22:15|16522.74
09:22:17|16521.53
09:22:17|16521.51
09:22:19|16521.97
09:22:20|16522.05
09:22:22|16524.74
09:22:22|16525.27
09:22:23|16524.49
09:22:25|16524.87
09:22:26|16526.76
09:22:27|16527.17
09:22:28|16525.91
09:22:29|16525.92
09:22:30|16525.55
09:22:31|16525.55
09:22:33|16522.52
09:22:34|16521.77
09:22:35|16521.73
09:22:35|16522.38
09:22:36|16522.01
09:22:37|16522.22
09:22:39|16523.34
09:22:40|16523.35
09:22:41|16523.
09:22:43|16524.28
09:22:43|16524.61
09:22:45|16525.3
09:22:46|16525.29
09:22:46|16525.91
09:22:48|16525.19
09:22:49|16524.98
09:22:51|16524.8
09:22:52|16525.03
09:22:53|16524.69
09:22:54|16525.04
09:22:55|16526.36
09:22:56|16524.94
09:22:57|16525.12
09:22:58|16524.1
09:22:59|16524.
09:23:00|16524.65
09:23:01|16524.8
09:23:02|16525.12
09:23:03|16524.99
09:23:04|16525.07
09:23:05|16525.35
09:23:06|16524.94
09:23:07|16524.74
09:23:08|16523.88
09:23:09|16523.97
09:23:10|16523.96
09:23:11|16524.29
09:23:12|16524.45
09:23:14|16524.21
09:23:15|16524.46
09:23:17|16525.33
09:23:19|16524.56
09:23:19|16524.62
09:23:21|16524.65
09:23:22|16524.86
09:23:24|16525.2
09:23:25|16525.23
09:23:26|16524.22
09:23:27|16524.77
09:23:29|16524.24
09:23:30|16524.73
09:23:31|16524.31
09:23:32|16524.33
09:23:33|16524.15
09:23:34|16525.36
09:23:36|16525.75
09:23:37|16525.6
09:23:37|16525.34
09:23:38|16525.36
09:23:39|16525.65
09:23:41|16526.1
09:23:42|16528.03
09:23:43|16527.91
09:23:43|16527.75
09:23:44|16527.87
09:23:46|16528.09
09:23:46|16527.83
09:23:47|16526.88
09:23:48|16528.09
09:23:50|16527.68
09:23:50|16527.61
09:23:51|16527.48
09:23:53|16527.53
09:23:53|16526.26
09:23:55|16524.76
09:23:56|16524.71
09:23:57|16524.62
09:23:59|16525.
09:23:59|16524.27
09:24:00|16524.81
09:24:01|16525.05
09:24:02|16524.51
09:24:03|16524.6
09:24:04|16524.78
09:24:05|16524.53
09:24:07|16524.46
09:24:08|16524.17
09:24:09|16524.53
09:24:10|16524.6
09:24:11|16524.93
09:24:12|16524.49
09:24:13|16524.39
09:24:13|16524.2
09:24:16|16523.28
09:24:16|16523.17
09:24:18|16523.63
09:24:19|16523.21
09:24:20|16523.51
09:24:21|16523.52
09:24:22|16523.31
09:24:24|16522.92
09:24:25|16522.58
09:24:25|16522.4
09:24:27|16522.49
09:24:28|16522.43
09:24:29|16522.64
09:24:30|16522.22
09:24:30|16522.74
09:24:32|16521.81
09:24:32|16521.85
09:24:33|16522.09
09:24:34|16522.14
09:24:35|16522.35
09:24:37|16522.22
09:24:38|16521.12
09:24:38|16521.19
09:24:39|16520.84
09:24:41|16521.13
09:24:42|16520.81
09:24:44|16520.58
09:24:45|16520.27
09:24:45|16520.05
09:24:46|16520.26
09:24:47|16520.37
09:24:48|16519.71
09:24:49|16520.62
09:24:51|16524.75
09:24:51|16525.12
09:24:52|16525.42
09:24:53|16526.69
09:24:54|16527.41
09:24:56|16525.6
09:24:57|16524.96
09:24:58|16525.03
09:24:59|16525.62
09:25:00|16526.05
09:25:01|16526.2
09:25:02|16525.75
09:25:03|16525.17
09:25:04|16525.09
09:25:05|16524.39
09:25:07|16522.41
09:25:08|16522.47
09:25:09|16522.15
09:25:10|16522.31
09:25:11|16521.51
09:25:12|16522.04
09:25:13|16521.74
09:25:14|16522.79
09:25:15|16522.74
09:25:17|16516.07
09:25:18|16516.03
09:25:19|16516.29
09:25:21|16516.46
09:25:21|16517.56
09:25:22|16516.03
09:25:24|16516.32
09:25:24|16516.55
09:25:26|16517.05
09:25:26|16517.78
09:25:29|16519.94
09:25:30|16518.29
09:25:32|16518.24
09:25:32|16518.37
09:25:33|16519.08
09:25:34|16519.19
09:25:36|16518.3
09:25:37|16518.61
09:25:38|16518.69
09:25:39|16518.71
09:25:40|16518.75
09:25:42|16520.69
09:25:42|16520.37
09:25:43|16520.85
09:25:45|16520.61
09:25:46|16520.65
09:25:46|16520.26
09:25:47|16520.46
09:25:49|16520.14
09:25:50|16519.89
09:25:51|16519.72
09:25:51|16521.29
09:25:53|16521.19
09:25:54|16520.91
09:25:55|16520.58
09:25:55|16521.06
09:25:56|16523.09
09:25:58|16523.17
09:25:59|16523.53
09:26:00|16523.46
09:26:01|16523.24
09:26:01|16524.34
09:26:02|16525.52
09:26:03|16524.94
09:26:05|16524.5
09:26:05|16524.82
09:26:06|16525.1
09:26:07|16525.39
09:26:09|16524.94
09:26:10|16522.71
09:26:12|16522.01
09:26:12|16521.92
09:26:13|16522.3
09:26:15|16522.56
09:26:15|16521.43
09:26:17|16521.37
09:26:17|16521.41
09:26:18|16521.86
09:26:19|16522.25
09:26:20|16521.95
09:26:22|16523.23
09:26:23|16523.36
09:26:24|16523.23
09:26:25|16523.65
09:26:26|16523.5
09:26:27|16523.27
09:26:28|16523.26
09:26:29|16521.36
09:26:30|16520.99
09:26:31|16518.15
09:26:32|16518.1
09:26:33|16517.81
09:26:34|16518.13
09:26:35|16518.1
09:26:36|16517.47
09:26:37|16518.54
09:26:38|16518.34
09:26:39|16518.51
09:26:40|16518.29
09:26:41|16519.25
09:26:42|16519.14
09:26:43|16520.33
09:26:44|16520.43
09:26:46|16520.9
09:26:46|16520.73
09:26:48|16521.15
09:26:48|16520.95
09:26:49|16520.29
09:26:50|16520.44
09:26:51|16520.76
09:26:52|16520.86
09:26:53|16520.41
09:26:55|16520.32
09:26:55|16520.29
09:26:56|16519.93
09:26:58|16519.8
09:26:58|16519.98
09:26:59|16519.72
09:27:01|16519.57
09:27:02|16519.68
09:27:04|16519.44
09:27:05|16519.16
09:27:06|16519.53
09:27:08|16519.36
09:27:08|16519.2
09:27:09|16518.81
09:27:11|16519.44
09:27:12|16519.49
09:27:13|16519.82
09:27:14|16520.01
09:27:15|16520.43
09:27:16|16520.13
09:27:17|16519.82
09:27:18|16519.51
09:27:19|16519.88
09:27:20|16519.99
09:27:21|16519.83
09:27:23|16519.99
09:27:24|16520.42
09:27:25|16520.73
09:27:26|16520.45
09:27:27|16521.51
09:27:28|16521.17
09:27:29|16520.8
09:27:30|16520.36
09:27:31|16520.56
09:27:33|16520.29
09:27:34|16520.63
09:27:35|16520.49
09:27:35|16521.39
09:27:37|16520.85
09:27:38|16520.61
09:27:39|16520.95
09:27:40|16520.95
09:27:42|16520.86
09:27:43|16521.05
09:27:44|16520.63
09:27:45|16520.8
09:27:46|16520.68
09:27:47|16520.51
09:27:48|16520.34
09:27:49|16520.72
09:27:50|16520.3
09:27:52|16520.7
09:27:53|16520.62
09:27:54|16520.66
09:27:55|16520.23
09:27:56|16520.46
09:27:57|16520.63
09:27:58|16519.92
09:27:59|16519.73
09:28:00|16519.76
09:28:01|16519.52
09:28:02|16519.14
09:28:03|16519.71
09:28:03|16519.16
09:28:05|16518.83
09:28:06|16518.57
09:28:06|16519.07
09:28:08|16519.01
09:28:09|16519.07
09:28:10|16518.56
09:28:11|16518.74
09:28:12|16518.77
09:28:13|16518.66
09:28:13|16519.07
09:28:15|16518.77
09:28:16|16518.86
09:28:17|16518.6
09:28:19|16520.06
09:28:20|16517.89
09:28:22|16518.41
09:28:23|16518.71
09:28:24|16517.98
09:28:26|16518.31
09:28:27|16518.2
09:28:29|16518.88
09:28:30|16518.82
09:28:31|16519.15
09:28:32|16518.53
09:28:34|16518.29
09:28:35|16518.24
09:28:36|16518.87
09:28:38|16519.66
09:28:39|16518.26
09:28:39|16518.51
09:28:40|16519.13
09:28:41|16519.42
09:28:43|16519.28
09:28:43|16519.18
09:28:44|16519.56
09:28:45|16519.39
09:28:47|16519.3
09:28:48|16519.89
09:28:49|16519.77
09:28:50|16519.67
09:28:51|16519.73
09:28:52|16519.7
09:28:53|16519.71
09:28:54|16519.41
09:28:55|16518.48
09:28:56|16518.34
09:28:57|16518.13
09:28:58|16518.49
09:28:59|16518.98
09:29:00|16518.75
09:29:02|16518.85
09:29:03|16519.13
09:29:03|16519.5
09:29:05|16519.47
09:29:06|16519.36
09:29:07|16519.18
09:29:08|16520.75
09:29:09|16520.29
09:29:10|16520.52
09:29:11|16520.56
09:29:12|16520.98
09:29:13|16520.6
09:29:14|16520.5
09:29:15|16520.48
09:29:16|16520.68
09:29:17|16520.86
09:29:18|16521.07
09:29:19|16520.98
09:29:21|16520.72
09:29:22|16520.7
09:29:24|16521.29
09:29:24|16520.65
09:29:25|16520.99
09:29:26|16521.87
09:29:27|16522.37
09:29:28|16521.8
09:29:29|16521.54
09:29:30|16522.33
09:29:32|16521.7
09:29:33|16521.5
09:29:34|16521.85
09:29:35|16521.85
09:29:36|16521.82
09:29:37|16521.51
09:29:38|16522.71
09:29:39|16521.88
09:29:40|16522.79
09:29:41|16521.16
09:29:42|16522.72
09:29:43|16523.08
09:29:44|16522.66
09:29:45|16522.7
09:29:46|16522.55
09:29:47|16523.08
09:29:48|16522.77
09:29:49|16523.73
09:29:50|16524.11
09:29:51|16523.44
09:29:52|16525.59
09:29:53|16525.21
09:29:55|16524.97
09:29:56|16524.88
09:29:57|16525.27
09:29:58|16525.25
09:29:59|16524.79
09:30:00|16524.77
09:30:01|16524.58
09:30:02|16520.68
09:30:03|16520.04
09:30:04|16520.8
09:30:05|16520.79
09:30:06|16520.79
09:30:08|16520.45
09:30:09|16521.32
09:30:10|16520.86
09:30:10|16521.42
09:30:11|16521.13
09:30:13|16521.03
09:30:13|16520.61
09:30:14|16523.08
09:30:15|16522.56
09:30:17|16522.69
09:30:18|16522.5
09:30:19|16522.37
09:30:20|16522.6
09:30:22|16522.21
09:30:24|16522.3
09:30:25|16522.21
09:30:27|16522.22
09:30:28|16521.81
09:30:29|16522.28
09:30:29|16521.75
09:30:31|16522.3
09:30:32|16521.9
09:30:33|16521.75
09:30:34|16522.05
09:30:36|16522.64
09:30:36|16522.72
09:30:38|16522.58
09:30:39|16522.51
09:30:39|16522.23
09:30:40|16522.72
09:30:41|16522.37
09:30:43|16521.81
09:30:44|16521.75
09:30:45|16521.92
09:30:46|16521.74
09:30:47|16522.03
09:30:48|16521.93
09:30:49|16521.92
09:30:50|16521.89
09:30:51|16522.22
09:30:52|16521.01
09:30:53|16520.68
09:30:54|16520.33
09:30:55|16520.15
09:30:56|16519.88
09:30:57|16520.19
09:30:58|16519.91
09:30:59|16520.6
09:31:00|16519.73
09:31:01|16519.49
09:31:02|16520.04
09:31:03|16519.85
09:31:04|16519.92
09:31:05|16519.99
09:31:06|16519.5
09:31:07|16519.65
09:31:08|16519.4
09:31:09|16519.95
09:31:10|16519.78
09:31:11|16519.53
09:31:12|16522.99
09:31:13|16522.42
09:31:14|16522.44
09:31:15|16522.05
09:31:16|16522.31
09:31:17|16522.34
09:31:18|16522.19
09:31:19|16522.32
09:31:20|16522.76
09:31:22|16521.92
09:31:23|16521.96
09:31:25|16521.87
09:31:25|16521.91
09:31:27|16522.08
09:31:27|16522.18
09:31:29|16521.52
09:31:30|16521.94
09:31:32|16522.02
09:31:32|16521.95
09:31:34|16521.92
09:31:35|16522.08
09:31:37|16522.1
09:31:38|16522.35
09:31:39|16522.67
09:31:40|16523.38
09:31:41|16523.38
09:31:42|16522.81
09:31:43|16523.43
09:31:44|16523.24
09:31:45|16522.9
09:31:46|16523.7
09:31:47|16523.86
09:31:48|16523.44
09:31:49|16523.26
09:31:50|16523.72
09:31:51|16523.41
09:31:52|16523.87
09:31:53|16524.1
09:31:54|16524.4
09:31:55|16524.35
09:31:56|16524.05
09:31:57|16524.05
09:31:58|16524.15
09:31:59|16524.07
09:32:00|16524.08
09:32:01|16524.34
09:32:02|16525.49
09:32:03|16524.39
09:32:04|16524.76
09:32:05|16521.96
09:32:06|16521.89
09:32:07|16522.84
09:32:08|16522.54
09:32:09|16523.33
09:32:10|16523.11
09:32:11|16522.66
09:32:13|16522.08
09:32:13|16521.72
09:32:14|16521.28
09:32:16|16521.53
09:32:17|16521.88
09:32:18|16521.7
09:32:19|16521.59
09:32:19|16521.49
09:32:21|16521.94
09:32:22|16521.15
09:32:24|16521.59
09:32:26|16521.09
09:32:27|16522.01
09:32:29|16521.53
09:32:30|16521.85
09:32:31|16521.38
09:32:31|16521.32
09:32:32|16522.15
09:32:34|16521.52
09:32:36|16521.44
09:32:36|16522.09
09:32:37|16521.88
09:32:38|16521.68
09:32:39|16521.73
09:32:41|16522.
09:32:42|16521.5
09:32:43|16521.75
09:32:44|16521.97
09:32:45|16522.02
09:32:46|16522.36
09:32:48|16522.65
09:32:48|16521.35
09:32:49|16521.67
09:32:50|16521.86
09:32:51|16521.42
09:32:52|16521.54
09:32:53|16521.49
09:32:54|16521.6
09:32:55|16521.91
09:32:56|16522.08
09:32:57|16521.99
09:32:58|16522.07
09:32:59|16521.82
09:33:01|16522.28
09:33:02|16521.51
09:33:03|16521.62
09:33:04|16521.58
09:33:05|16523.32
09:33:07|16522.5
09:33:08|16522.34
09:33:09|16522.56
09:33:10|16522.11
09:33:11|16522.44
09:33:12|16522.8
09:33:13|16522.72
09:33:14|16522.3
09:33:15|16522.67
09:33:16|16522.54
09:33:17|16522.23
09:33:18|16522.71
09:33:19|16523.43
09:33:20|16520.6
09:33:21|16521.07
09:33:22|16520.65
09:33:23|16520.57
09:33:25|16520.69
09:33:25|16521.13
09:33:27|16521.2
09:33:28|16520.96
09:33:30|16520.21
09:33:32|16520.56
09:33:32|16520.2
09:33:33|16520.17
09:33:34|16520.62
09:33:35|16520.26
09:33:36|16520.61
09:33:37|16521.86
09:33:38|16521.81
09:33:39|16521.53
09:33:40|16522.05
09:33:41|16521.93
09:33:43|16522.58
09:33:44|16522.36
09:33:46|16521.77
09:33:47|16522.99
09:33:48|16523.1
09:33:48|16523.66
09:33:50|16523.43
09:33:51|16522.96
09:33:52|16522.53
09:33:53|16522.48
09:33:54|16522.55
09:33:56|16522.03
09:33:56|16522.39
09:33:57|16523.15
09:33:58|16522.98
09:33:59|16522.84
09:34:00|16522.59
09:34:01|16522.62
09:34:02|16522.54
09:34:03|16522.84
09:34:04|16523.17
09:34:05|16522.82
09:34:07|16523.62
09:34:08|16523.66
09:34:09|16523.42
09:34:10|16523.4
09:34:11|16523.89
09:34:12|16522.97
09:34:13|16522.74
09:34:14|16522.67
09:34:15|16522.32
09:34:16|16522.76
09:34:18|16522.83
09:34:18|16523.34
09:34:19|16522.92
09:34:20|16523.13
09:34:21|16523.8
09:34:22|16524.14
09:34:24|16524.17
09:34:26|16524.23
09:34:27|16524.55
09:34:29|16524.1
09:34:29|16523.67
09:34:31|16524.53
09:34:32|16524.28
09:34:33|16524.93
09:34:35|16524.52
09:34:35|16524.7
09:34:37|16525.03
09:34:38|16525.39
09:34:39|16524.75
09:34:40|16524.61
09:34:42|16524.49
09:34:43|16524.92
09:34:44|16524.86
09:34:44|16524.83
09:34:46|16524.61
09:34:46|16523.93
09:34:48|16524.71
09:34:49|16523.84
09:34:49|16523.48
09:34:52|16524.03
09:34:52|16524.37
09:34:53|16523.91
09:34:54|16523.46
09:34:55|16523.54
09:34:56|16523.54
09:34:57|16523.51
09:34:58|16523.4
09:34:59|16523.49
09:35:00|16523.64
09:35:02|16523.57
09:35:03|16523.59
09:35:04|16523.62
09:35:05|16523.92
09:35:06|16523.94
09:35:07|16523.81
09:35:08|16524.13
09:35:10|16523.66
09:35:10|16523.91
09:35:11|16523.51
09:35:12|16523.54
09:35:13|16523.65
09:35:14|16523.75
09:35:15|16524.17
09:35:17|16524.02
09:35:17|16524.07
09:35:19|16523.87
09:35:20|16524.
09:35:21|16523.46
09:35:22|16524.02
09:35:23|16522.61
09:35:24|16523.13
09:35:26|16523.55
09:35:27|16523.22
09:35:28|16522.54
09:35:29|16522.88
09:35:30|16522.82
09:35:31|16522.63
09:35:32|16522.99
09:35:34|16522.99
09:35:35|16523.26
09:35:37|16523.33
09:35:37|16523.17
09:35:39|16523.1
09:35:41|16522.49
09:35:41|16522.43
09:35:42|16522.81
09:35:44|16523.29
09:35:45|16523.26
09:35:46|16523.27
09:35:47|16523.52
09:35:48|16523.36
09:35:49|16523.58
09:35:50|16523.8
09:35:51|16523.86
09:35:52|16523.98
09:35:53|16523.99
09:35:54|16523.25
09:35:55|16522.53
09:35:56|16522.86
09:35:57|16522.82
09:35:58|16522.53
09:35:59|16522.48
09:36:00|16522.54
09:36:01|16522.64
09:36:02|16522.47
09:36:03|16522.4
09:36:04|16522.8
09:36:05|16523.05
09:36:06|16522.81
09:36:07|16523.12
09:36:08|16522.66
09:36:09|16522.95
09:36:10|16522.61
09:36:11|16522.53
09:36:12|16521.71
09:36:14|16521.49
09:36:14|16521.03
09:36:15|16520.52
09:36:16|16520.53
09:36:17|16520.18
09:36:18|16520.13
09:36:19|16520.59
09:36:20|16520.62
09:36:21|16520.39
09:36:22|16520.09
09:36:23|16519.2
09:36:24|16518.58
09:36:26|16518.8
09:36:28|16518.64
09:36:29|16518.71
09:36:30|16519.85
09:36:31|16519.4
09:36:33|16519.56
09:36:35|16519.61
09:36:35|16519.58
09:36:36|16519.34
09:36:37|16519.43
09:36:38|16519.5
09:36:39|16519.47
09:36:40|16518.94
09:36:41|16518.29
09:36:42|16519.76
09:36:44|16519.69
09:36:44|16518.64
09:36:45|16518.43
09:36:46|16518.43
09:36:47|16517.62
09:36:48|16518.02
09:36:49|16518.08
09:36:50|16517.79
09:36:51|16517.35
09:36:52|16517.3
09:36:54|16517.68
09:36:54|16517.58
09:36:55|16517.58
09:36:56|16517.46
09:36:57|16519.64
09:36:59|16520.3
09:36:59|16519.7
09:37:00|16520.33
09:37:01|16519.31
09:37:02|16519.52
09:37:03|16520.16
09:37:04|16520.39
09:37:06|16519.92
09:37:07|16519.33
09:37:08|16519.02
09:37:09|16518.57
09:37:10|16518.98
09:37:11|16518.75
09:37:12|16518.51
09:37:13|16518.73
09:37:14|16518.39
09:37:15|16518.6
09:37:16|16519.4
09:37:17|16519.22
09:37:18|16518.98
09:37:19|16519.19
09:37:20|16519.24
09:37:21|16519.77
09:37:22|16519.62
09:37:23|16520.45
09:37:24|16520.94
09:37:25|16521.1
09:37:26|16521.32
09:37:28|16521.09
09:37:29|16521.3
09:37:30|16521.1
09:37:31|16520.83
09:37:33|16521.06
09:37:34|16521.09
09:37:34|16521.35
09:37:36|16520.85
09:37:37|16521.02
09:37:38|16521.05
09:37:39|16520.53
09:37:40|16520.44
09:37:41|16520.62
09:37:42|16519.56
09:37:43|16519.64
09:37:44|16519.83
09:37:45|16520.37
09:37:46|16520.11
09:37:47|16520.36
09:37:48|16519.9
09:37:49|16520.12
09:37:50|16520.32
09:37:51|16520.28
09:37:52|16520.4
09:37:53|16520.17
09:37:54|16519.82
09:37:56|16520.16
09:37:57|16520.24
09:37:59|16519.73
09:38:00|16520.35
09:38:00|16519.88
09:38:02|16520.29
09:38:03|16520.03
09:38:04|16519.89
09:38:05|16519.5
09:38:06|16519.76
09:38:07|16519.12
09:38:08|16520.2
09:38:09|16520.3
09:38:11|16520.14
09:38:12|16520.18
09:38:13|16520.08
09:38:13|16519.98
09:38:14|16519.58
09:38:16|16519.37
09:38:16|16519.71
09:38:17|16519.96
09:38:19|16520.
09:38:20|16519.61
09:38:20|16520.02
09:38:21|16519.59
09:38:23|16519.46
09:38:23|16519.39
09:38:25|16519.4
09:38:26|16519.58
09:38:27|16519.79
09:38:28|16519.91
09:38:30|16519.75
09:38:31|16519.64
09:38:33|16519.8
09:38:33|16519.9
09:38:34|16519.61
09:38:35|16519.54
09:38:37|16519.54
09:38:38|16519.48
09:38:39|16519.66
09:38:40|16519.92
09:38:41|16519.56
09:38:42|16519.45
09:38:43|16519.07
09:38:44|16519.51
09:38:46|16519.39
09:38:46|16519.37
09:38:47|16519.02
09:38:48|16519.17
09:38:50|16519.18
09:38:51|16518.71
09:38:52|16518.86
09:38:53|16518.67
09:38:54|16518.74
09:38:55|16518.73
09:38:56|16519.4
09:38:57|16519.43
09:38:58|16519.
09:38:59|16519.5
09:39:00|16519.68
09:39:01|16519.97
09:39:03|16520.07
09:39:04|16519.97
09:39:04|16520.32
09:39:06|16520.47
09:39:06|16520.13
09:39:08|16520.47
09:39:09|16520.
09:39:10|16519.57
09:39:11|16519.46
09:39:12|16519.75
09:39:13|16519.4
09:39:14|16519.86
09:39:15|16519.76
09:39:16|16519.46
09:39:17|16519.43
09:39:18|16519.31
09:39:19|16519.41
09:39:20|16519.35
09:39:21|16520.72
09:39:22|16519.88
09:39:23|16520.07
09:39:25|16519.35
09:39:26|16519.79
09:39:26|16520.04
09:39:27|16519.95
09:39:29|16519.97
09:39:31|16518.91
09:39:32|16518.82
09:39:33|16519.03
09:39:34|16519.08
09:39:36|16518.81
09:39:36|16518.97
09:39:38|16519.05
09:39:39|16519.03
09:39:40|16519.03
09:39:40|16518.49
09:39:41|16518.98
09:39:43|16518.52
09:39:44|16519.12
09:39:46|16518.91
09:39:47|16519.34
09:39:47|16519.42
09:39:49|16519.55
09:39:50|16519.59
09:39:51|16518.46
09:39:52|16518.9
09:39:53|16518.79
09:39:54|16519.14
09:39:55|16519.03
09:39:56|16518.91
09:39:57|16519.39
09:39:58|16519.98
09:39:59|16519.77
09:40:00|16519.43
09:40:01|16519.84
09:40:02|16520.17
09:40:03|16520.1
09:40:04|16520.38
09:40:05|16520.18
09:40:06|16520.06
09:40:07|16520.09
09:40:08|16520.14
09:40:09|16519.82
09:40:10|16520.06
09:40:12|16520.17
09:40:12|16520.07
09:40:14|16520.61
09:40:14|16520.11
09:40:16|16520.27
09:40:17|16520.13
09:40:18|16520.09
09:40:19|16520.37
09:40:20|16520.28
09:40:21|16520.44
09:40:23|16520.14
09:40:23|16520.15
09:40:24|16519.94
09:40:25|16520.28
09:40:26|16520.
09:40:28|16520.08
09:40:28|16520.15
09:40:30|16520.14
09:40:32|16520.25
09:40:33|16520.15
09:40:34|16519.85
09:40:35|16519.87
09:40:37|16519.56
09:40:37|16519.13
09:40:38|16519.24
09:40:39|16519.74
09:40:40|16519.28
09:40:41|16519.68
09:40:42|16519.69
09:40:43|16519.67
09:40:45|16518.43
09:40:46|16518.62
09:40:48|16518.72
09:40:48|16518.55
09:40:49|16518.74
09:40:50|16518.72
09:40:51|16518.55
09:40:52|16518.39
09:40:53|16518.69
09:40:54|16518.21
09:40:56|16519.28
09:40:57|16518.98
09:40:57|16518.69
09:40:59|16519.05
09:41:00|16518.64
09:41:01|16519.13
09:41:02|16519.1
09:41:03|16518.65
09:41:04|16518.71
09:41:05|16519.34
09:41:06|16519.12
09:41:08|16519.1
09:41:08|16519.05
09:41:09|16519.08
09:41:11|16519.82
09:41:13|16519.77
09:41:13|16519.34
09:41:14|16519.93
09:41:15|16519.44
09:41:16|16519.87
09:41:17|16519.41
09:41:18|16519.4
09:41:19|16519.41
09:41:20|16519.44
09:41:21|16519.45
09:41:22|16520.78
09:41:23|16520.55
09:41:24|16520.53
09:41:25|16520.54
09:41:26|16520.21
09:41:27|16520.01
09:41:28|16519.89
09:41:30|16519.86
09:41:30|16519.83
09:41:31|16519.58
09:41:32|16519.94
09:41:33|16520.16
09:41:35|16519.55
09:41:36|16519.66
09:41:37|16519.09
09:41:37|16519.49
09:41:40|16519.34
09:41:41|16519.15
09:41:41|16518.68
09:41:42|16519.04
09:41:43|16519.17
09:41:45|16518.59
09:41:46|16518.8
09:41:47|16519.04
09:41:48|16519.1
09:41:49|16519.08
09:41:50|16519.04
09:41:51|16518.68
09:41:52|16519.07
09:41:53|16518.66
09:41:55|16518.3
09:41:55|16517.96
09:41:56|16518.06
09:41:57|16518.62
09:41:59|16518.63
09:41:59|16517.94
09:42:01|16518.4
09:42:02|16518.81
09:42:03|16518.19
09:42:04|16518.57
09:42:05|16518.03
09:42:06|16516.67
09:42:07|16516.78
09:42:08|16517.04
09:42:09|16517.14
09:42:10|16516.63
09:42:12|16517.21
09:42:12|16517.44
09:42:14|16516.66
09:42:15|16517.57
09:42:16|16517.06
09:42:17|16516.77
09:42:18|16516.75
09:42:19|16517.4
09:42:20|16517.38
09:42:21|16517.38
09:42:22|16517.8
09:42:23|16517.18
09:42:24|16517.73
09:42:25|16517.82
09:42:26|16517.71
09:42:27|16518.
09:42:28|16517.44
09:42:29|16517.43
09:42:30|16517.9
09:42:31|16516.93
09:42:33|16517.23
09:42:34|16517.88
09:42:34|16517.43
09:42:36|16517.27
09:42:37|16517.52
09:42:38|16517.47
09:42:39|16517.27
09:42:40|16517.16
09:42:40|16517.1
09:42:42|16517.
09:42:43|16517.15
09:42:44|16516.85
09:42:45|16516.51
09:42:46|16516.5
09:42:47|16515.66
09:42:49|16514.83
09:42:50|16515.46
09:42:51|16515.4
09:42:52|16515.03
09:42:53|16515.25
09:42:54|16515.41
09:42:55|16515.74
09:42:56|16516.
09:42:58|16515.41
09:42:59|16515.84
09:42:59|16517.7
09:43:00|16516.68
09:43:02|16516.89
09:43:03|16516.77
09:43:04|16516.53
09:43:06|16516.49
09:43:07|16516.75
09:43:08|16515.05
09:43:08|16516.25
09:43:10|16516.39
09:43:11|16515.99
09:43:12|16516.34
09:43:13|16515.97
09:43:13|16516.09
09:43:15|16516.03
09:43:16|16516.13
09:43:17|16515.85
09:43:18|16515.77
09:43:18|16515.59
09:43:20|16515.45
09:43:21|16515.91
09:43:22|16515.9
09:43:23|16515.41
09:43:24|16515.69
09:43:25|16515.87
09:43:26|16515.62
09:43:27|16514.36
09:43:28|16514.55
09:43:29|16514.53
09:43:30|16514.99
09:43:31|16514.58
09:43:32|16514.53
09:43:34|16514.98
09:43:35|16514.97
09:43:35|16514.92
09:43:37|16514.86
09:43:37|16515.23
09:43:39|16514.99
09:43:40|16514.84
09:43:41|16515.31
09:43:42|16515.47
09:43:43|16516.31
09:43:44|16515.52
09:43:45|16515.68
09:43:46|16516.15
09:43:47|16516.04
09:43:48|16515.73
09:43:49|16515.81
09:43:50|16515.77
09:43:51|16515.46
09:43:53|16515.45
09:43:54|16514.98
09:43:55|16514.89
09:43:56|16514.66
09:43:57|16514.21
09:43:58|16514.57
09:43:58|16514.57
09:44:00|16514.78
09:44:00|16514.84
09:44:02|16514.46
09:44:03|16514.71
09:44:04|16514.5
09:44:05|16514.59
09:44:06|16515.41
09:44:07|16515.13
09:44:08|16515.06
09:44:09|16515.59
09:44:10|16516.47
09:44:12|16516.27
09:44:13|16516.49
09:44:14|16516.51
09:44:14|16518.2
09:44:16|16517.79
09:44:17|16518.39
09:44:17|16520.05
09:44:19|16519.28
09:44:19|16519.79
09:44:21|16520.72
09:44:22|16520.25
09:44:23|16520.99
09:44:23|16520.6
09:44:25|16519.98
09:44:26|16519.95
09:44:26|16519.62
09:44:28|16520.09
09:44:29|16518.79
09:44:30|16519.11
09:44:30|16519.55
09:44:32|16519.55
09:44:33|16519.56
09:44:33|16518.88
09:44:36|16519.19
09:44:36|16519.38
09:44:38|16518.65
09:44:39|16518.86
09:44:41|16519.47
09:44:41|16519.34
09:44:42|16519.11
09:44:43|16518.98
09:44:44|16518.86
09:44:46|16519.03
09:44:47|16519.93
09:44:48|16519.4
09:44:49|16519.31
09:44:50|16519.65
09:44:51|16519.2
09:44:51|16519.14
09:44:53|16519.5
09:44:54|16519.5
09:44:56|16519.45
09:44:56|16519.99
09:44:57|16519.46
09:44:59|16519.22
09:45:00|16519.25
09:45:01|16519.46
09:45:02|16519.68
09:45:03|16519.14
09:45:03|16519.24
09:45:05|16519.32
09:45:07|16519.15
09:45:07|16519.44
09:45:08|16519.12
09:45:09|16519.12
09:45:10|16518.64
09:45:12|16518.87
09:45:13|16518.84
09:45:14|16518.81
09:45:15|16518.9
09:45:15|16518.88
09:45:18|16519.16
09:45:18|16519.16
09:45:19|16519.24
09:45:20|16519.68
09:45:21|16519.46
09:45:22|16519.66
09:45:23|16519.5
09:45:24|16519.42
09:45:25|16518.98
09:45:26|16519.08
09:45:27|16518.89
09:45:28|16518.81
09:45:29|16519.35
09:45:30|16519.72
09:45:32|16520.09
09:45:33|16519.97
09:45:34|16520.38
09:45:35|16520.52
09:45:37|16520.39
09:45:37|16519.78
09:45:39|16520.11
09:45:41|16520.47
09:45:42|16520.48
09:45:44|16520.62
09:45:44|16520.64
09:45:45|16520.23
09:45:47|16519.74
09:45:49|16519.55
09:45:50|16520.1
09:45:51|16520.1
09:45:52|16520.51
09:45:53|16520.11
09:45:54|16520.13
09:45:55|16520.11
09:45:57|16520.05
09:45:57|16520.19
09:45:58|16519.79
09:45:59|16519.79
09:46:00|16520.12
09:46:01|16519.91
09:46:02|16520.04
09:46:03|16520.33
09:46:04|16519.93
09:46:06|16520.02
09:46:06|16519.29
09:46:07|16518.13
09:46:08|16518.14
09:46:10|16518.48
09:46:11|16518.45
09:46:12|16518.55
09:46:13|16518.12
09:46:14|16518.06
09:46:15|16518.6
09:46:15|16518.13
09:46:16|16518.44
09:46:18|16518.22
09:46:19|16518.41
09:46:19|16518.33
09:46:21|16518.38
09:46:22|16517.25
09:46:23|16517.01
09:46:23|16517.41
09:46:25|16517.47
09:46:26|16518.26
09:46:28|16517.77
09:46:28|16517.68
09:46:29|16517.5
09:46:30|16517.79
09:46:31|16517.57
09:46:32|16516.71
09:46:33|16516.94
09:46:34|16517.05
09:46:36|16516.8
09:46:37|16516.43
09:46:38|16516.38
09:46:39|16516.8
09:46:41|16516.84
09:46:41|16516.81
09:46:42|16516.69
09:46:44|16516.67
09:46:45|16516.86
09:46:46|16516.38
09:46:47|16517.07
09:46:48|16517.29
09:46:49|16517.11
09:46:50|16516.12
09:46:51|16516.25
09:46:52|16516.57
09:46:53|16515.82
09:46:53|16516.56
09:46:54|16516.47
09:46:56|16516.84
09:46:57|16516.03
09:46:57|16516.34
09:46:59|16516.51
09:47:00|16516.49
09:47:01|16516.51
09:47:01|16516.52
09:47:04|16516.47
09:47:04|16516.53
09:47:05|16515.39
09:47:07|16515.18
09:47:08|16515.24
09:47:08|16515.23
09:47:10|16515.02
09:47:11|16515.36
09:47:12|16515.66
09:47:13|16516.98
09:47:14|16517.11
09:47:15|16516.69
09:47:16|16516.64
09:47:17|16516.71
09:47:18|16516.71
09:47:19|16517.01
09:47:20|16517.
09:47:21|16516.65
09:47:22|16517.11
09:47:23|16516.69
09:47:24|16517.44
09:47:25|16517.27
09:47:26|16517.94
09:47:27|16517.86
09:47:28|16518.04
09:47:29|16517.59
09:47:30|16517.85
09:47:31|16517.58
09:47:32|16517.2
09:47:33|16517.13
09:47:34|16517.26
09:47:35|16516.87
09:47:36|16517.09
09:47:38|16516.81
09:47:39|16517.1
09:47:40|16516.65
09:47:41|16516.89
09:47:43|16516.92
09:47:45|16516.94
09:47:45|16517.21
09:47:46|16517.46
09:47:47|16517.18
09:47:48|16517.52
09:47:49|16517.12
09:47:50|16516.59
09:47:52|16517.9
09:47:53|16517.75
09:47:54|16517.67
09:47:55|16517.92
09:47:56|16517.76
09:47:57|16517.48
09:47:57|16517.68
09:47:59|16517.41
09:48:00|16517.11
09:48:01|16517.07
09:48:02|16516.92
09:48:03|16516.7
09:48:04|16517.26
09:48:06|16517.38
09:48:06|16517.37
09:48:07|16516.93
09:48:08|16516.76
09:48:09|16516.68
09:48:10|16516.67
09:48:11|16516.68
09:48:12|16516.7
09:48:13|16516.65
09:48:14|16516.96
09:48:15|16516.83
09:48:16|16516.68
09:48:17|16517.
09:48:18|16516.58
09:48:19|16516.83
09:48:20|16517.19
09:48:21|16516.6
09:48:23|16517.14
09:48:23|16517.25
09:48:25|16516.75
09:48:26|16517.14
09:48:27|16516.76
09:48:28|16517.02
09:48:29|16516.83
09:48:29|16516.91
09:48:31|16516.75
09:48:32|16517.06
09:48:33|16517.12
09:48:33|16517.18
09:48:35|16516.89
09:48:36|16516.64
09:48:37|16516.94
09:48:39|16516.92
09:48:39|16516.73
09:48:40|16516.75
09:48:41|16516.49
09:48:42|16516.7
09:48:43|16516.78
09:48:45|16516.8
09:48:46|16516.86
09:48:47|16517.03
09:48:48|16516.84
09:48:48|16517.
09:48:50|16516.99
09:48:52|16517.01
09:48:52|16516.61
09:48:53|16516.85
09:48:54|16517.03
09:48:55|16516.57
09:48:57|16516.66
09:48:58|16516.77
09:49:00|16516.23
09:49:00|16516.15
09:49:01|16516.57
09:49:02|16515.94
09:49:03|16515.94
09:49:04|16516.28
09:49:05|16515.81
09:49:06|16516.05
09:49:07|16516.26
09:49:08|16515.69
09:49:09|16516.19
09:49:10|16515.7
09:49:11|16515.56
09:49:13|16515.82
09:49:14|16515.58
09:49:15|16516.02
09:49:16|16516.07
09:49:17|16516.05
09:49:18|16515.19
09:49:19|16515.26
09:49:20|16515.46
09:49:21|16515.46
09:49:22|16515.6
09:49:23|16515.3
09:49:24|16515.41
09:49:25|16515.71
09:49:25|16515.88
09:49:28|16515.86
09:49:28|16515.72
09:49:29|16515.46
09:49:30|16515.52
09:49:31|16515.41
09:49:32|16515.48
09:49:33|16515.58
09:49:34|16515.1
09:49:35|16515.45
09:49:36|16515.03
09:49:37|16514.74
09:49:39|16515.
09:49:40|16514.74
09:49:42|16515.48
09:49:43|16515.62
09:49:44|16515.42
09:49:45|16515.41
09:49:46|16515.41
09:49:48|16515.28
09:49:49|16515.53
09:49:50|16515.53
09:49:52|16515.2
09:49:53|16515.
09:49:54|16515.04
09:49:54|16514.98
09:49:56|16514.57
09:49:57|16514.77
09:49:58|16514.85
09:49:59|16514.27
09:50:00|16513.6
09:50:01|16513.56
09:50:02|16513.43
09:50:03|16513.5
09:50:04|16512.99
09:50:05|16513.55
09:50:06|16513.15
09:50:07|16513.43
09:50:08|16513.13
09:50:09|16513.02
09:50:10|16513.93
09:50:11|16514.78
09:50:12|16514.26
09:50:13|16515.57
09:50:14|16516.2
09:50:15|16515.17
09:50:16|16515.07
09:50:17|16514.88
09:50:18|16515.
09:50:19|16514.72
09:50:21|16514.69
09:50:22|16514.97
09:50:22|16515.04
09:50:24|16514.95
09:50:25|16514.78
09:50:26|16515.16
09:50:27|16515.05
09:50:28|16515.01
09:50:29|16514.93
09:50:30|16513.33
09:50:31|16512.97
09:50:32|16513.17
09:50:33|16513.07
09:50:34|16513.53
09:50:35|16513.37
09:50:36|16513.89
09:50:37|16513.28
09:50:38|16513.53
09:50:39|16512.99
09:50:41|16513.23
09:50:42|16513.34
09:50:43|16513.34
09:50:44|16513.11
09:50:46|16513.46
09:50:46|16513.63
09:50:47|16514.2
09:50:48|16513.65
09:50:49|16513.74
09:50:50|16513.89
09:50:52|16513.11
09:50:52|16513.08
09:50:55|16513.11
09:50:55|16513.11
09:50:57|16513.07
09:50:57|16513.23
09:50:58|16513.23
09:50:59|16512.76
09:51:00|16512.56
09:51:03|16512.34
09:51:03|16512.64
09:51:04|16512.35
09:51:05|16512.6
09:51:06|16513.11
09:51:08|16512.83
09:51:08|16513.16
09:51:09|16513.55
09:51:10|16513.45
09:51:11|16512.46
09:51:12|16512.81
09:51:13|16512.32
09:51:14|16512.78
09:51:16|16514.18
09:51:18|16513.87
09:51:19|16513.2
09:51:19|16513.19
09:51:20|16513.09
09:51:22|16513.27
09:51:23|16512.99
09:51:24|16513.24
09:51:25|16513.06
09:51:26|16513.39
09:51:27|16513.56
09:51:28|16513.64
09:51:29|16513.29
09:51:30|16513.34
09:51:31|16513.22
09:51:32|16512.96
09:51:33|16513.27
09:51:34|16512.71
09:51:35|16512.67
09:51:36|16513.04
09:51:37|16512.81
09:51:38|16511.95
09:51:39|16511.67
09:51:40|16512.15
09:51:41|16511.93
09:51:43|16512.25
09:51:44|16511.98
09:51:45|16511.87
09:51:46|16512.1
09:51:47|16512.1
09:51:49|16511.71
09:51:49|16511.79
09:51:50|16511.22
09:51:51|16511.16
09:51:52|16510.59
09:51:53|16510.68
09:51:55|16510.9
09:51:56|16510.95
09:51:57|16510.46
09:51:59|16509.64
09:51:59|16509.42
09:52:00|16509.67
09:52:01|16509.67
09:52:02|16509.5
09:52:03|16509.65
09:52:04|16509.21
09:52:05|16509.24
09:52:06|16508.7
09:52:07|16509.03
09:52:08|16509.79
09:52:09|16508.43
09:52:10|16509.06
09:52:11|16509.09
09:52:13|16509.44
09:52:14|16509.48
09:52:15|16509.49
09:52:16|16508.37
09:52:17|16508.82
09:52:18|16508.46
09:52:19|16508.33
09:52:20|16508.49
09:52:21|16508.21
09:52:22|16508.34
09:52:23|16508.93
09:52:24|16508.71
09:52:25|16510.74
09:52:26|16510.95
09:52:27|16510.97
09:52:28|16510.58
09:52:29|16510.24
09:52:30|16510.66
09:52:31|16510.99
09:52:32|16511.01
09:52:33|16511.32
09:52:34|16511.6
09:52:35|16511.61
09:52:36|16511.17
09:52:37|16511.1
09:52:38|16510.98
09:52:39|16510.89
09:52:40|16511.1
09:52:42|16511.12
09:52:44|16511.02
09:52:45|16511.07
09:52:47|16510.89
09:52:49|16510.65
09:52:50|16510.84
09:52:51|16510.4
09:52:52|16511.56
09:52:53|16511.9
09:52:54|16511.55
09:52:55|16511.98
09:52:56|16512.38
09:52:57|16511.86
09:52:58|16511.72
09:52:59|16511.89
09:53:00|16511.72
09:53:01|16511.9
09:53:03|16514.53
09:53:04|16516.38
09:53:04|16515.46
09:53:06|16515.82
09:53:07|16515.84
09:53:08|16515.29
09:53:09|16514.74
09:53:10|16514.35
09:53:11|16515.08
09:53:12|16514.91
09:53:13|16515.11
09:53:14|16516.32
09:53:15|16515.79
09:53:16|16515.71
09:53:17|16516.11
09:53:18|16516.38
09:53:19|16517.34
09:53:20|16518.46
09:53:21|16519.43
09:53:22|16518.23
09:53:23|16518.34
09:53:24|16519.16
09:53:26|16518.9
09:53:26|16518.6
09:53:28|16520.59
09:53:28|16520.16
09:53:29|16520.08
09:53:31|16519.21
09:53:32|16519.74
09:53:32|16520.41
09:53:34|16519.71
09:53:34|16520.04
09:53:36|16519.73
09:53:37|16520.02
09:53:37|16519.93
09:53:38|16520.28
09:53:40|16520.28
09:53:41|16520.24
09:53:42|16520.26
09:53:43|16520.51
09:53:45|16519.8
09:53:46|16520.85
09:53:48|16520.46
09:53:49|16520.91
09:53:50|16520.61
09:53:51|16521.28
09:53:52|16521.26
09:53:54|16520.58
09:53:55|16520.54
09:53:56|16520.39
09:53:57|16520.77
09:53:58|16520.93
09:54:00|16521.08
09:54:01|16520.73
09:54:02|16520.71
09:54:03|16521.08
09:54:04|16521.02
09:54:06|16520.92
09:54:06|16521.
09:54:08|16522.07
09:54:09|16521.88
09:54:10|16521.83
09:54:11|16521.84
09:54:12|16522.41
09:54:13|16523.
09:54:14|16522.57
09:54:15|16523.01
09:54:16|16522.06
09:54:17|16522.22
09:54:18|16522.22
09:54:19|16522.77
09:54:20|16521.81
09:54:22|16521.71
09:54:22|16520.88
09:54:24|16522.46
09:54:24|16522.35
09:54:25|16522.44
09:54:26|16522.12
09:54:28|16522.24
09:54:29|16522.24
09:54:30|16521.89
09:54:31|16522.17
09:54:32|16522.2
09:54:33|16521.12
09:54:34|16520.72
09:54:35|16520.91
09:54:36|16520.41
09:54:37|16520.34
09:54:38|16520.8
09:54:39|16520.46
09:54:40|16520.45
09:54:41|16520.68
09:54:42|16519.
09:54:43|16518.62
09:54:45|16518.41
09:54:46|16519.22
09:54:47|16519.27
09:54:49|16518.82
09:54:50|16518.42
09:54:51|16518.65
09:54:52|16519.62
09:54:53|16519.85
09:54:54|16519.04
09:54:55|16519.29
09:54:57|16519.74
09:54:57|16519.9
09:54:58|16519.31
09:54:59|16519.67
09:55:01|16519.89
09:55:02|16519.7
09:55:03|16519.45
09:55:04|16519.65
09:55:05|16519.77
09:55:07|16519.28
09:55:08|16519.5
09:55:09|16519.14
09:55:10|16519.3
09:55:12|16519.27
09:55:12|16519.43
09:55:13|16519.27
09:55:14|16519.57
09:55:15|16518.92
09:55:16|16519.34
09:55:17|16519.25
09:55:18|16519.21
09:55:19|16519.3
09:55:20|16519.42
09:55:21|16519.56
09:55:22|16519.92
09:55:23|16519.49
09:55:24|16519.36
09:55:25|16519.52
09:55:26|16519.77
09:55:27|16520.3
09:55:28|16520.29
09:55:29|16519.92
09:55:30|16520.36
09:55:31|16520.69
09:55:32|16520.73
09:55:33|16520.66
09:55:34|16520.37
09:55:35|16520.59
09:55:36|16520.36
09:55:37|16520.63
09:55:38|16520.94
09:55:39|16519.98
09:55:40|16520.6
09:55:41|16520.36
09:55:42|16520.4
09:55:43|16520.37
09:55:45|16520.88
09:55:45|16519.76
09:55:47|16520.33
09:55:48|16520.5
09:55:49|16520.98
09:55:50|16520.77
09:55:51|16520.34
09:55:52|16520.61
09:55:53|16520.94
09:55:53|16520.74
09:55:56|16520.56
09:55:56|16520.83
09:55:57|16520.28
09:55:58|16520.11
09:55:59|16520.03
09:56:00|16519.86
09:56:01|16519.79
09:56:02|16519.96
09:56:04|16519.85
09:56:05|16520.24
09:56:07|16520.
09:56:07|16520.
09:56:08|16520.24
09:56:09|16520.03
09:56:10|16520.46
09:56:11|16520.42
09:56:12|16520.05
09:56:13|16520.08
09:56:14|16520.3
09:56:15|16520.13
09:56:16|16520.27
09:56:18|16519.87
09:56:18|16519.88
09:56:19|16519.83
09:56:20|16519.9
09:56:21|16519.54
09:56:22|16519.98
09:56:23|16519.31
09:56:24|16519.13
09:56:25|16519.95
09:56:26|16519.69
09:56:27|16519.98
09:56:28|16520.15
09:56:29|16520.16
09:56:30|16520.19
09:56:31|16520.08
09:56:32|16520.2
09:56:33|16519.91
09:56:34|16519.94
09:56:35|16520.15
09:56:36|16520.38
09:56:37|16520.04
09:56:38|16520.32
09:56:39|16520.33
09:56:40|16518.84
09:56:41|16518.77
09:56:42|16518.86
09:56:43|16518.35
09:56:44|16517.3
09:56:46|16517.58
09:56:48|16517.95
09:56:48|16518.05
09:56:50|16517.99
09:56:51|16517.99
09:56:52|16518.57
09:56:54|16518.65
09:56:55|16518.26
09:56:56|16518.13
09:56:57|16517.57
09:56:58|16517.62
09:56:59|16517.71
09:57:00|16517.38
09:57:01|16517.42
09:57:02|16518.4
09:57:04|16517.69
09:57:05|16517.71
09:57:06|16517.74
09:57:08|16518.72
09:57:09|16518.37
09:57:10|16517.79
09:57:11|16518.03
09:57:12|16517.8
09:57:13|16517.45
09:57:14|16517.36
09:57:15|16517.79
09:57:16|16517.42
09:57:17|16517.96
09:57:18|16518.54
09:57:19|16518.22
09:57:21|16518.38
09:57:22|16518.18
09:57:23|16518.08
09:57:24|16517.68
09:57:25|16517.44
09:57:26|16517.78
09:57:27|16517.23
09:57:28|16517.45
09:57:29|16517.45
09:57:30|16517.5
09:57:31|16517.65
09:57:32|16517.76
09:57:33|16518.02
09:57:34|16518.28
09:57:35|16517.44
09:57:36|16517.75
09:57:37|16517.54
09:57:38|16517.64
09:57:39|16518.04
09:57:40|16517.5
09:57:41|16517.34
09:57:42|16517.93
09:57:43|16518.17
09:57:44|16517.92
09:57:45|16517.75
09:57:47|16517.06
09:57:47|16517.19
09:57:50|16516.66
09:57:51|16516.52
09:57:53|16517.38
09:57:53|16517.31
09:57:55|16517.23
09:57:56|16517.26
09:57:57|16517.45
09:57:58|16517.23
09:57:59|16517.13
09:58:00|16516.95
09:58:01|16517.27
09:58:02|16516.93
09:58:03|16517.35
09:58:05|16517.54
09:58:06|16517.35
09:58:07|16517.6
09:58:08|16517.13
09:58:09|16517.32
09:58:10|16517.4
09:58:11|16517.8
09:58:12|16517.67
09:58:13|16517.31
09:58:14|16517.58
09:58:15|16517.54
09:58:16|16517.47
09:58:18|16517.92
09:58:18|16517.83
09:58:19|16517.44
09:58:20|16517.41
09:58:21|16517.63
09:58:23|16517.32
09:58:23|16518.17
09:58:25|16518.69
09:58:26|16518.18
09:58:27|16518.18
09:58:28|16518.28
09:58:29|16518.15
09:58:30|16517.72
09:58:31|16517.62
09:58:32|16517.66
09:58:33|16518.
09:58:34|16517.68
09:58:35|16518.36
09:58:36|16518.37
09:58:37|16518.32
09:58:39|16518.54
09:58:39|16518.71
09:58:40|16518.45
09:58:41|16518.45
09:58:42|16518.43
09:58:43|16518.08
09:58:44|16518.16
09:58:45|16519.07
09:58:46|16518.59
09:58:48|16518.85
09:58:49|16518.17
09:58:50|16518.82
09:58:50|16518.1
09:58:51|16518.14
09:58:53|16518.08
09:58:55|16517.72
09:58:56|16518.09
09:58:57|16517.55
09:58:58|16517.41
09:59:00|16517.01
09:59:00|16517.53
09:59:01|16517.33
09:59:02|16517.93
09:59:04|16517.3
09:59:06|16517.22
09:59:07|16517.05
09:59:08|16516.95
09:59:09|16514.75
09:59:10|16514.37
09:59:11|16514.69
09:59:12|16513.43
09:59:12|16513.5
09:59:14|16513.55
09:59:15|16513.69
09:59:16|16513.66
09:59:18|16513.5
09:59:18|16513.39
09:59:19|16513.36
09:59:20|16514.35
09:59:21|16514.48
09:59:22|16514.76
09:59:23|16514.55
09:59:24|16514.79
09:59:25|16515.25
09:59:27|16514.68
09:59:27|16515.41
09:59:28|16516.1
09:59:29|16517.53
09:59:30|16517.74
09:59:31|16518.
09:59:32|16517.81
09:59:33|16517.91
09:59:34|16517.98
09:59:35|16517.87
09:59:36|16517.7
09:59:37|16517.51
09:59:38|16516.99
09:59:39|16517.43
09:59:40|16517.31
09:59:41|16517.41
09:59:42|16517.34
09:59:43|16516.99
09:59:44|16517.62
09:59:45|16517.36
09:59:46|16517.37
09:59:47|16517.49
09:59:49|16517.57
09:59:49|16517.59
09:59:52|16517.02
09:59:53|16517.34
09:59:55|16517.39
09:59:56|16517.6
09:59:58|16517.39
09:59:58|16517.22
09:59:59|16517.55
10:00:00|16517.22
10:00:01|16517.34
10:00:02|16517.09
10:00:04|16516.62
10:00:05|16516.28
10:00:07|16516.03
10:00:07|16516.13
10:00:08|16516.13
10:00:09|16516.
10:00:10|16516.5
10:00:11|16516.21
10:00:12|16516.11
10:00:13|16516.23
10:00:14|16515.9
10:00:15|16516.24
10:00:16|16516.44
10:00:17|16516.33
10:00:18|16516.58
10:00:19|16516.19
10:00:20|16516.65
10:00:21|16516.65
10:00:22|16516.3
10:00:23|16516.29
10:00:24|16516.69
10:00:25|16516.72
10:00:27|16516.78
10:00:27|16516.81
10:00:29|16516.91
10:00:30|16516.86
10:00:31|16516.96
10:00:31|16517.14
10:00:33|16516.7
10:00:34|16516.75
10:00:34|16516.55
10:00:35|16517.18
10:00:36|16516.29
10:00:38|16517.03
10:00:38|16517.19
10:00:40|16516.3
10:00:40|16516.08
10:00:41|16516.65
10:00:42|16516.28
10:00:43|16516.04
10:00:44|16515.81
10:00:46|16515.49
10:00:46|16515.88
10:00:48|16515.93
10:00:48|16515.84
10:00:50|16515.93
10:00:52|16516.41
10:00:53|16516.81
10:00:54|16516.98
10:00:55|16517.15
10:00:56|16517.37
10:00:58|16516.76
10:00:59|16516.78
10:01:00|16516.81
10:01:02|16516.66
10:01:03|16516.05
10:01:04|16517.15
10:01:05|16517.47
10:01:06|16517.55
10:01:07|16517.78
10:01:08|16517.6
10:01:09|16517.55
10:01:10|16517.11
10:01:11|16517.32
10:01:12|16517.4
10:01:14|16517.28
10:01:15|16517.33
10:01:16|16517.58
10:01:17|16517.27
10:01:18|16517.74
10:01:19|16517.37
10:01:20|16517.71
10:01:20|16518.03
10:01:21|16517.79
10:01:22|16518.14
10:01:24|16520.76
10:01:25|16520.81
10:01:26|16521.55
10:01:26|16520.91
10:01:28|16520.5
10:01:29|16520.74
10:01:29|16520.73
10:01:31|16520.85
10:01:32|16520.82
10:01:33|16520.61
10:01:34|16520.76
10:01:35|16520.8
10:01:35|16520.79
10:01:36|16520.97
10:01:38|16521.12
10:01:39|16520.82
10:01:40|16520.81
10:01:40|16520.39
10:01:41|16520.79
10:01:42|16520.82
10:01:44|16520.9
10:01:44|16520.95
10:01:45|16520.6
10:01:47|16520.49
10:01:48|16520.9
10:01:49|16521.18
10:01:50|16520.79
10:01:52|16520.91
10:01:53|16521.06
10:01:54|16521.12
10:01:55|16521.67
10:01:56|16521.73
10:01:57|16521.28
10:01:58|16521.48
10:01:59|16521.22
10:02:00|16520.57
10:02:02|16520.27
10:02:02|16520.32
10:02:04|16520.33
10:02:05|16520.28
10:02:06|16520.09
10:02:07|16520.3
10:02:08|16520.44
10:02:09|16520.44
10:02:10|16520.44
10:02:11|16520.09
10:02:12|16519.95
10:02:13|16519.89
10:02:15|16520.12
10:02:15|16520.24
10:02:17|16520.26
10:02:17|16519.95
10:02:19|16519.94
10:02:19|16519.77
10:02:21|16519.78
10:02:22|16520.25
10:02:23|16519.53
10:02:24|16519.36
10:02:25|16519.65
10:02:26|16519.63
10:02:27|16519.65
10:02:28|16519.47
10:02:29|16519.47
10:02:30|16519.63
10:02:31|16519.43
10:02:32|16519.42
10:02:33|16519.42
10:02:34|16519.39
10:02:35|16519.27
10:02:36|16519.52
10:02:38|16519.96
10:02:39|16519.62
10:02:39|16519.66
10:02:41|16519.49
10:02:41|16518.89
10:02:43|16517.64
10:02:44|16517.74
10:02:45|16517.42
10:02:46|16516.58
10:02:47|16517.12
10:02:47|16517.17
10:02:48|16517.66
10:02:50|16517.53
10:02:50|16517.11
10:02:53|16517.03
10:02:54|16517.27
10:02:56|16517.46
10:02:57|16516.78
10:02:58|16517.34
10:02:59|16517.34
10:03:00|16517.82
10:03:01|16517.48
10:03:02|16517.43
10:03:03|16517.33
10:03:04|16517.76
10:03:05|16517.8
10:03:07|16518.98
10:03:08|16519.06
10:03:09|16519.45
10:03:11|16519.23
10:03:12|16519.14
10:03:12|16519.15
10:03:14|16518.95
10:03:15|16519.08
10:03:15|16518.82
10:03:17|16518.62
10:03:18|16519.06
10:03:19|16519.29
10:03:20|16519.65
10:03:21|16519.64
10:03:23|16519.09
10:03:23|16519.27
10:03:24|16520.03
10:03:25|16520.15
10:03:27|16519.77
10:03:28|16519.65
10:03:29|16519.75
10:03:30|16519.7
10:03:31|16519.39
10:03:32|16519.35
10:03:33|16518.73
10:03:34|16518.93
10:03:35|16519.03
10:03:36|16519.35
10:03:37|16519.52
10:03:38|16519.65
10:03:39|16519.73
10:03:40|16519.7
10:03:41|16519.41
10:03:42|16518.83
10:03:43|16519.59
10:03:44|16519.2
10:03:45|16520.17
10:03:46|16520.2
10:03:47|16520.01
10:03:48|16520.94
10:03:49|16521.19
10:03:50|16520.72
10:03:51|16520.89
10:03:53|16520.82
10:03:54|16520.61
10:03:56|16520.12
10:03:57|16520.2
10:03:58|16520.19
10:03:59|16520.41
10:04:00|16519.66
10:04:01|16519.89
10:04:03|16521.38
10:04:04|16520.71
10:04:05|16520.83
10:04:06|16520.26
10:04:07|16521.79
10:04:09|16523.5
10:04:10|16523.31
10:04:10|16515.95
10:04:12|16513.83
10:04:13|16515.04
10:04:14|16513.87
10:04:15|16513.94
10:04:16|16514.06
10:04:17|16513.99
10:04:19|16515.5
10:04:19|16514.99
10:04:20|16515.12
10:04:22|16515.61
10:04:22|16517.21
10:04:23|16517.05
10:04:24|16516.85
10:04:25|16517.17
10:04:26|16517.59
10:04:28|16519.53
10:04:28|16519.36
10:04:30|16518.53
10:04:30|16518.4
10:04:32|16518.3
10:04:32|16519.66
10:04:33|16519.3
10:04:34|16518.94
10:04:35|16518.92
10:04:37|16520.
10:04:37|16519.7
10:04:38|16519.71
10:04:40|16519.42
10:04:41|16518.69
10:04:42|16520.51
10:04:43|16520.77
10:04:44|16520.6
10:04:45|16520.88
10:04:46|16522.16
10:04:47|16522.41
10:04:48|16521.47
10:04:49|16520.85
10:04:50|16523.08
10:04:51|16521.76
10:04:52|16522.2
10:04:53|16521.96
10:04:55|16522.33
10:04:55|16521.48
10:04:57|16521.22
10:04:58|16520.77
10:04:59|16521.92
10:04:59|16521.97
10:05:01|16522.02
10:05:02|16522.13
10:05:02|16523.99
10:05:04|16520.68
10:05:05|16521.15
10:05:06|16521.16
10:05:07|16522.43
10:05:09|16521.24
10:05:09|16521.26
10:05:10|16521.19
10:05:12|16522.68
10:05:13|16521.89
10:05:14|16521.97
10:05:14|16522.08
10:05:16|16523.69
10:05:17|16523.28
10:05:18|16522.91
10:05:19|16524.43
10:05:20|16524.42
10:05:21|16525.4
10:05:22|16527.2
10:05:23|16527.34
10:05:23|16526.76
10:05:24|16527.23
10:05:25|16528.09
10:05:27|16523.16
10:05:28|16523.1
10:05:28|16522.99
10:05:30|16523.75
10:05:31|16523.94
10:05:33|16524.06
10:05:33|16524.24
10:05:34|16523.72
10:05:35|16524.04
10:05:36|16524.32
10:05:37|16524.4
10:05:38|16523.71
10:05:39|16523.49
10:05:41|16523.89
10:05:41|16524.05
10:05:43|16525.27
10:05:43|16524.99
10:05:44|16525.21
10:05:45|16525.57
10:05:47|16525.41
10:05:48|16525.1
10:05:48|16525.52
10:05:50|16525.39
10:05:51|16525.76
10:05:52|16525.81
10:05:53|16525.59
10:05:54|16525.58
10:05:56|16525.66
10:05:57|16526.
10:05:58|16525.46
10:06:00|16525.54
10:06:01|16526.08
10:06:01|16525.15
10:06:03|16525.62
10:06:04|16525.74
10:06:06|16526.03
10:06:07|16526.49
10:06:09|16527.36
10:06:09|16527.38
10:06:10|16527.6
10:06:11|16527.49
10:06:12|16528.01
10:06:13|16527.54
10:06:14|16527.33
10:06:15|16527.54
10:06:16|16527.43
10:06:17|16527.35
10:06:18|16526.52
10:06:19|16526.56
10:06:21|16526.35
10:06:22|16526.76
10:06:23|16526.93
10:06:23|16527.04
10:06:25|16527.09
10:06:25|16526.
10:06:27|16526.67
10:06:28|16526.58
10:06:29|16524.24
10:06:30|16523.59
10:06:31|16523.92
10:06:32|16523.76
10:06:33|16524.33
10:06:34|16524.31
10:06:35|16524.5
10:06:36|16525.55
10:06:37|16525.57
10:06:38|16525.53
10:06:39|16525.83
10:06:40|16525.25
10:06:41|16525.35
10:06:42|16525.32
10:06:43|16526.23
10:06:44|16525.18
10:06:45|16525.54
10:06:46|16525.53
10:06:47|16525.66
10:06:48|16525.46
10:06:49|16525.42
10:06:50|16525.61
10:06:51|16525.78
10:06:52|16525.81
10:06:53|16525.42
10:06:55|16525.27
10:06:57|16525.22
10:06:58|16525.
10:06:59|16524.93
10:07:00|16524.41
10:07:01|16523.89
10:07:02|16524.44
10:07:03|16525.16
10:07:05|16524.56
10:07:06|16524.74
10:07:07|16524.48
10:07:08|16525.27
10:07:09|16525.33
10:07:10|16524.87
10:07:11|16525.08
10:07:12|16525.06
10:07:13|16525.55
10:07:14|16525.19
10:07:15|16525.25
10:07:16|16525.07
10:07:17|16525.34
10:07:18|16525.03
10:07:19|16525.38
10:07:20|16524.99
10:07:21|16525.72
10:07:22|16525.54
10:07:23|16525.36
10:07:24|16526.84
10:07:25|16526.57
10:07:26|16526.64
10:07:27|16530.28
10:07:28|16529.07
10:07:29|16528.4
10:07:30|16528.05
10:07:31|16528.26
10:07:32|16528.23
10:07:33|16528.78
10:07:34|16528.76
10:07:35|16528.07
10:07:36|16527.99
10:07:37|16527.38
10:07:38|16523.1
10:07:39|16521.08
10:07:40|16521.4
10:07:41|16521.47
10:07:42|16521.09
10:07:43|16521.39
10:07:44|16521.47
10:07:45|16521.33
10:07:46|16521.75
10:07:48|16521.1
10:07:48|16521.48
10:07:49|16521.6
10:07:50|16521.34
10:07:52|16521.76
10:07:53|16521.48
10:07:54|16521.46
10:07:54|16521.51
10:07:56|16521.43
10:07:56|16521.69
10:07:58|16520.96
10:07:59|16521.51
10:08:02|16521.84
10:08:04|16522.46
10:08:04|16522.68
10:08:06|16522.13
10:08:07|16522.78
10:08:07|16522.63
10:08:09|16522.18
10:08:11|16521.72
10:08:12|16521.73
10:08:13|16522.05
10:08:14|16521.8
10:08:15|16521.52
10:08:16|16521.89
10:08:17|16521.72
10:08:19|16521.59
10:08:20|16521.87
10:08:21|16522.04
10:08:21|16521.4
10:08:22|16521.59
10:08:24|16521.48
10:08:24|16521.5
10:08:25|16521.89
10:08:27|16521.65
10:08:28|16521.69
10:08:28|16521.92
10:08:30|16522.2
10:08:30|16521.98
10:08:32|16521.93
10:08:32|16521.5
10:08:34|16521.35
10:08:35|16521.32
10:08:36|16521.16
10:08:37|16521.74
10:08:38|16521.2
10:08:39|16521.56
10:08:40|16520.76
10:08:42|16520.96
10:08:43|16521.32
10:08:44|16521.49
10:08:45|16521.
10:08:45|16521.23
10:08:46|16521.49
10:08:48|16521.68
10:08:49|16521.32
10:08:50|16521.32
10:08:51|16521.25
10:08:52|16521.4
10:08:53|16521.64
10:08:54|16521.47
10:08:54|16522.
10:08:56|16521.56
10:08:58|16521.54
10:08:58|16521.88
10:08:59|16521.93
10:09:00|16521.52
10:09:01|16521.23
10:09:03|16521.28
10:09:04|16521.23
10:09:06|16521.06
10:09:07|16521.57
10:09:08|16520.98
10:09:09|16520.97
10:09:10|16520.16
10:09:11|16520.
10:09:12|16520.02
10:09:13|16520.
10:09:14|16519.99
10:09:15|16520.35
10:09:16|16520.
10:09:17|16520.16
10:09:18|16519.71
10:09:20|16520.04
10:09:21|16520.06
10:09:22|16519.74
10:09:23|16520.23
10:09:23|16519.45
10:09:24|16519.79
10:09:26|16519.67
10:09:27|16519.71
10:09:28|16519.84
10:09:29|16519.82
10:09:29|16519.7
10:09:31|16519.29
10:09:32|16519.35
10:09:33|16519.38
10:09:33|16519.49
10:09:35|16519.51
10:09:36|16519.13
10:09:37|16520.06
10:09:38|16520.59
10:09:39|16520.28
10:09:40|16520.32
10:09:41|16520.67
10:09:42|16520.59
10:09:43|16520.7
10:09:44|16520.43
10:09:45|16520.15
10:09:46|16520.23
10:09:47|16520.38
10:09:48|16520.74
10:09:49|16520.51
10:09:50|16520.23
10:09:51|16520.68
10:09:52|16520.24
10:09:53|16520.9
10:09:54|16520.6
10:09:55|16521.23
10:09:56|16520.91
10:09:57|16520.91
10:09:58|16520.39
10:09:59|16520.89
10:10:01|16520.3
10:10:02|16520.05
10:10:04|16519.64
10:10:05|16520.06
10:10:06|16519.92
10:10:08|16520.36
10:10:08|16520.06
10:10:10|16520.07
10:10:12|16520.06
10:10:12|16520.04
10:10:13|16520.46
10:10:15|16521.57
10:10:16|16520.36
10:10:17|16520.72
10:10:19|16520.76
10:10:19|16520.72
10:10:21|16520.28
10:10:21|16520.62
10:10:22|16520.64
10:10:24|16520.73
10:10:25|16520.81
10:10:26|16520.81
10:10:27|16520.38
10:10:28|16520.4
10:10:29|16520.39
10:10:30|16520.38
10:10:31|16520.08
10:10:32|16520.61
10:10:33|16520.24
10:10:34|16519.78
10:10:35|16520.24
10:10:36|16520.23
10:10:37|16520.26
10:10:38|16520.23
10:10:39|16520.22
10:10:40|16520.53
10:10:41|16520.1
10:10:42|16518.31
10:10:43|16516.26
10:10:44|16516.81
10:10:45|16516.75
10:10:46|16516.9
10:10:47|16516.28
10:10:48|16516.71
10:10:49|16516.48
10:10:50|16516.19
10:10:51|16516.25
10:10:52|16516.26
10:10:53|16516.8
10:10:54|16517.05
10:10:55|16516.48
10:10:56|16516.92
10:10:57|16516.64
10:10:58|16516.49
10:10:59|16516.42
10:11:01|16517.08
10:11:02|16516.87
10:11:02|16516.76
10:11:04|16516.29
10:11:06|16516.32
10:11:07|16516.61
10:11:09|16516.21
10:11:10|16515.95
10:11:11|16516.34
10:11:12|16515.83
10:11:13|16516.06
10:11:14|16515.81
10:11:15|16515.77
10:11:16|16515.42
10:11:17|16515.19
10:11:18|16515.24
10:11:19|16515.64
10:11:21|16516.09
10:11:21|16516.14
10:11:22|16515.75
10:11:23|16515.36
10:11:24|16515.46
10:11:25|16515.35
10:11:26|16515.37
10:11:28|16515.74
10:11:29|16515.37
10:11:30|16515.01
10:11:31|16515.11
10:11:31|16515.
10:11:33|16515.35
10:11:34|16515.51
10:11:34|16515.53
10:11:36|16515.03
10:11:37|16514.92
10:11:38|16515.42
10:11:39|16515.38
10:11:40|16515.42
10:11:41|16515.42
10:11:43|16515.37
10:11:43|16515.74
10:11:44|16515.7
10:11:45|16515.46
10:11:46|16515.17
10:11:47|16515.17
10:11:48|16515.08
10:11:49|16515.06
10:11:50|16515.5
10:11:51|16515.72
10:11:52|16515.43
10:11:54|16515.61
10:11:54|16515.87
10:11:56|16515.5
10:11:57|16515.46
10:11:58|16515.95
10:11:58|16515.
10:12:00|16514.97
10:12:01|16514.89
10:12:02|16514.62
10:12:03|16514.65
10:12:04|16515.04
10:12:06|16514.37
10:12:07|16514.35
10:12:08|16515.37
10:12:09|16515.06
10:12:10|16515.13
10:12:12|16515.07
10:12:13|16515.07
10:12:14|16515.46
10:12:15|16514.55
10:12:17|16514.8
10:12:18|16514.58
10:12:18|16514.93
10:12:20|16514.93
10:12:20|16514.59
10:12:22|16514.61
10:12:23|16515.02
10:12:24|16515.39
10:12:25|16515.02
10:12:26|16515.07
10:12:27|16514.98
10:12:28|16515.52
10:12:29|16515.55
10:12:30|16515.05
10:12:31|16515.57
10:12:32|16515.84
10:12:32|16515.92
10:12:34|16515.75
10:12:35|16515.96
10:12:35|16515.89
10:12:37|16516.14
10:12:37|16515.88
10:12:39|16515.8
10:12:40|16515.83
10:12:41|16515.17
10:12:42|16515.17
10:12:43|16515.25
10:12:44|16515.26
10:12:45|16515.8
10:12:45|16515.78
10:12:47|16514.93
10:12:48|16514.63
10:12:48|16514.67
10:12:50|16514.41
10:12:51|16514.52
10:12:51|16512.41
10:12:53|16513.63
10:12:54|16513.77
10:12:54|16513.74
10:12:56|16513.65
10:12:57|16514.41
10:12:58|16513.6
10:12:59|16514.05
10:12:59|16514.47
10:13:01|16514.
10:13:03|16513.22
10:13:04|16512.9
10:13:05|16513.18
10:13:07|16512.91
10:13:07|16512.38
10:13:08|16512.92
10:13:10|16512.89
10:13:12|16512.88
10:13:13|16512.39
10:13:14|16513.38
10:13:15|16513.42
10:13:16|16514.02
10:13:18|16514.75
10:13:19|16514.81
10:13:20|16514.99
10:13:21|16514.66
10:13:21|16513.59
10:13:23|16513.25
10:13:23|16513.47
10:13:25|16514.26
10:13:25|16514.39
10:13:26|16513.74
10:13:28|16514.26
10:13:28|16513.88
10:13:30|16514.24
10:13:30|16513.92
10:13:32|16514.36
10:13:32|16514.29
10:13:34|16514.03
10:13:34|16514.14
10:13:36|16514.19
10:13:37|16514.53
10:13:38|16514.07
10:13:39|16514.44
10:13:40|16513.95
10:13:41|16513.6
10:13:43|16513.44
10:13:43|16513.49
10:13:44|16513.74
10:13:45|16513.72
10:13:46|16513.75
10:13:47|16513.85
10:13:48|16513.65
10:13:49|16513.21
10:13:50|16513.35
10:13:51|16513.6
10:13:52|16513.34
10:13:53|16513.07
10:13:54|16512.92
10:13:55|16513.68
10:13:56|16513.46
10:13:57|16513.83
10:13:58|16512.98
10:13:59|16512.72
10:14:01|16513.01
10:14:02|16512.93
10:14:03|16512.7
10:14:05|16512.77
10:14:05|16512.94
10:14:07|16513.06
10:14:08|16513.07
10:14:09|16513.03
10:14:11|16512.51
10:14:11|16512.83
10:14:12|16512.43
10:14:13|16512.27
10:14:14|16512.31
10:14:15|16512.4
10:14:16|16512.73
10:14:18|16512.46
10:14:18|16511.29
10:14:19|16511.21
10:14:20|16510.61
10:14:21|16511.26
10:14:22|16511.31
10:14:23|16511.26
10:14:24|16511.38
10:14:25|16511.11
10:14:26|16510.75
10:14:28|16511.05
10:14:29|16510.58
10:14:31|16510.6
10:14:31|16509.88
10:14:32|16510.14
10:14:34|16510.06
10:14:35|16509.98
10:14:35|16509.45
10:14:37|16509.46
10:14:38|16509.65
10:14:39|16509.38
10:14:40|16509.61
10:14:41|16509.8
10:14:42|16510.06
10:14:42|16510.16
10:14:44|16510.02
10:14:45|16509.54
10:14:45|16509.56
10:14:47|16509.54
10:14:48|16509.85
10:14:49|16509.58
10:14:50|16509.52
10:14:51|16509.58
10:14:51|16509.58
10:14:53|16509.9
10:14:54|16509.8
10:14:55|16509.73
10:14:56|16509.87
10:14:57|16509.88
10:14:58|16509.89
10:14:59|16509.78
10:15:00|16509.62
10:15:01|16509.53
10:15:02|16509.64
10:15:03|16509.5
10:15:05|16509.54
10:15:05|16509.84
10:15:07|16512.2
10:15:08|16512.42
10:15:09|16511.82
10:15:11|16511.97
10:15:11|16512.54
10:15:13|16512.33
10:15:13|16512.25
10:15:14|16512.89
10:15:16|16512.89
10:15:17|16512.47
10:15:18|16512.87
10:15:20|16512.61
10:15:21|16512.26
10:15:22|16512.58
10:15:24|16512.27
10:15:25|16512.3
10:15:26|16512.18
10:15:27|16512.07
10:15:27|16512.01
10:15:29|16512.41
10:15:30|16512.24
10:15:30|16513.05
10:15:32|16512.66
10:15:33|16512.5
10:15:34|16512.52
10:15:35|16512.54
10:15:36|16512.96
10:15:37|16512.63
10:15:38|16512.84
10:15:39|16512.66
10:15:40|16512.35
10:15:41|16512.16
10:15:42|16513.3
10:15:43|16512.24
10:15:44|16512.75
10:15:45|16512.84
10:15:46|16512.07
10:15:47|16511.88
10:15:48|16511.73
10:15:49|16511.48
10:15:51|16511.53
10:15:52|16511.83
10:15:53|16511.97
10:15:54|16511.22
10:15:55|16511.47
10:15:56|16511.62
10:15:56|16511.3
10:15:58|16511.66
10:15:59|16511.7
10:16:00|16511.69
10:16:00|16511.69
10:16:02|16511.69
10:16:02|16511.45
10:16:04|16511.91
10:16:05|16512.03
10:16:06|16511.85
10:16:08|16511.86
10:16:09|16512.08
10:16:10|16512.81
10:16:11|16512.78
10:16:12|16512.76
10:16:13|16512.67
10:16:14|16512.67
10:16:16|16512.21
10:16:17|16512.3
10:16:18|16512.18
10:16:19|16512.56
10:16:20|16512.41
10:16:21|16512.41
10:16:22|16512.32
10:16:22|16511.98
10:16:24|16512.15
10:16:25|16512.21
10:16:26|16512.21
10:16:27|16512.24
10:16:28|16512.31
10:16:29|16511.67
10:16:30|16511.72
10:16:31|16511.72
10:16:33|16511.51
10:16:33|16511.5
10:16:34|16511.46
10:16:36|16511.5
10:16:37|16511.48
10:16:37|16511.04
10:16:38|16511.9
10:16:40|16512.19
10:16:41|16512.12
10:16:42|16511.75
10:16:43|16512.07
10:16:44|16511.84
10:16:45|16511.42
10:16:46|16511.45
10:16:47|16511.77
10:16:48|16511.5
10:16:49|16511.83
10:16:50|16511.53
10:16:52|16511.7
10:16:52|16511.83
10:16:53|16512.01
10:16:54|16512.
10:16:55|16511.94
10:16:57|16512.3
10:16:57|16511.98
10:16:59|16511.99
10:16:59|16511.97
10:17:01|16512.23
10:17:02|16512.41
10:17:02|16512.35
10:17:04|16512.34
10:17:05|16512.17
10:17:06|16511.59
10:17:08|16511.57
10:17:09|16512.1
10:17:10|16512.02
10:17:11|16511.9
10:17:13|16511.85
10:17:15|16510.18
10:17:16|16511.38
10:17:17|16511.06
10:17:18|16511.62
10:17:20|16511.45
10:17:20|16512.1
10:17:22|16512.09
10:17:23|16512.43
10:17:24|16512.3
10:17:25|16512.09
10:17:26|16512.04
10:17:27|16512.12
10:17:27|16512.2
10:17:29|16511.52
10:17:30|16511.93
10:17:31|16511.7
10:17:32|16511.71
10:17:33|16512.01
10:17:34|16511.66
10:17:35|16511.79
10:17:36|16511.65
10:17:37|16511.38
10:17:38|16511.68
10:17:39|16511.71
10:17:40|16511.3
10:17:41|16511.5
10:17:42|16511.16
10:17:43|16511.35
10:17:44|16511.27
10:17:46|16511.21
10:17:47|16511.61
10:17:48|16511.19
10:17:49|16511.14
10:17:50|16511.45
10:17:50|16511.01
10:17:52|16510.97
10:17:53|16510.94
10:17:54|16510.91
10:17:54|16510.65
10:17:55|16511.04
10:17:57|16510.72
10:17:58|16510.36
10:17:59|16510.69
10:17:59|16510.89
10:18:00|16510.78
10:18:02|16511.4
10:18:03|16511.27
10:18:04|16511.49
10:18:05|16511.5
10:18:06|16512.17
10:18:08|16511.63
10:18:09|16511.23
10:18:10|16511.48
10:18:11|16511.63
10:18:12|16511.61
10:18:13|16510.67
10:18:15|16510.53
10:18:15|16510.13
10:18:17|16510.14
10:18:19|16510.84
10:18:20|16510.57
10:18:21|16510.92
10:18:22|16511.75
10:18:23|16512.05
10:18:24|16511.81
10:18:25|16511.72
10:18:26|16511.67
10:18:27|16511.52
10:18:28|16511.51
10:18:29|16511.82
10:18:30|16511.89
10:18:31|16511.81
10:18:32|16511.92
10:18:33|16511.86
10:18:34|16511.68
10:18:36|16511.63
10:18:36|16511.92
10:18:37|16511.46
10:18:38|16511.61
10:18:39|16510.84
10:18:40|16510.83
10:18:41|16510.74
10:18:42|16510.71
10:18:43|16510.78
10:18:44|16510.63
10:18:46|16510.69
10:18:46|16510.06
10:18:47|16510.7
10:18:48|16509.98
10:18:49|16509.71
10:18:50|16509.88
10:18:51|16509.7
10:18:52|16509.11
10:18:53|16509.18
10:18:54|16509.37
10:18:55|16509.55
10:18:57|16510.06
10:18:57|16509.8
10:18:59|16510.12
10:19:00|16510.44
10:19:00|16510.13
10:19:02|16510.09
10:19:03|16509.78
10:19:04|16509.93
10:19:05|16510.08
10:19:06|16509.86
10:19:06|16508.97
10:19:08|16509.78
10:19:10|16509.78
10:19:11|16508.99
10:19:13|16509.35
10:19:14|16509.39
10:19:15|16509.46
10:19:16|16509.51
10:19:17|16509.41
10:19:18|16509.56
10:19:19|16509.73
10:19:21|16509.58
10:19:21|16509.58
10:19:23|16509.98
10:19:24|16509.79
10:19:25|16509.75
10:19:26|16510.2
10:19:27|16509.5
10:19:28|16510.29
10:19:29|16510.04
10:19:30|16510.31
10:19:31|16509.93
10:19:32|16511.04
10:19:33|16510.94
10:19:34|16510.83
10:19:35|16510.78
10:19:36|16510.73
10:19:37|16510.65
10:19:38|16511.05
10:19:39|16510.89
10:19:40|16510.91
10:19:41|16510.61
10:19:43|16511.2
10:19:44|16510.84
10:19:44|16511.21
10:19:46|16511.25
10:19:46|16510.95
10:19:48|16512.05
10:19:48|16511.73
10:19:50|16511.79
10:19:51|16511.85
10:19:51|16511.48
10:19:53|16510.89
10:19:54|16510.73
10:19:55|16510.45
10:19:56|16510.49
10:19:57|16510.5
10:19:58|16510.99
10:19:59|16510.5
10:20:00|16510.
10:20:01|16509.78
10:20:02|16510.51
10:20:03|16510.15
10:20:04|16510.21
10:20:06|16510.38
10:20:08|16510.84
10:20:09|16511.04
10:20:11|16510.97
10:20:12|16513.19
10:20:14|16512.08
10:20:15|16511.71
10:20:16|16512.34
10:20:17|16512.36
10:20:18|16512.66
10:20:19|16512.31
10:20:20|16512.67
10:20:21|16511.59
10:20:22|16512.14
10:20:23|16511.83
10:20:24|16511.87
10:20:25|16512.39
10:20:26|16512.54
10:20:27|16512.53
10:20:28|16512.61
10:20:29|16512.45
10:20:30|16512.65
10:20:31|16512.44
10:20:33|16512.02
10:20:34|16511.95
10:20:35|16512.31
10:20:35|16512.28
10:20:37|16512.28
10:20:38|16512.05
10:20:39|16511.95
10:20:40|16512.
10:20:41|16512.12
10:20:42|16512.6
10:20:43|16512.64
10:20:45|16512.8
10:20:45|16512.73
10:20:47|16512.57
10:20:48|16512.53
10:20:49|16512.17
10:20:50|16513.55
10:20:51|16513.77
10:20:52|16513.06
10:20:53|16513.48
10:20:54|16513.53
10:20:55|16513.55
10:20:56|16513.23
10:20:57|16513.61
10:20:58|16513.89
10:20:59|16513.63
10:21:00|16513.52
10:21:02|16514.24
10:21:02|16514.52
10:21:04|16514.96
10:21:05|16515.18
10:21:06|16514.62
10:21:07|16514.36
10:21:08|16514.27
10:21:09|16514.58
10:21:11|16514.36
10:21:12|16514.27
10:21:12|16514.28
10:21:14|16514.45
10:21:16|16514.03
10:21:17|16514.85
10:21:18|16514.82
10:21:19|16514.67
10:21:20|16514.65
10:21:21|16514.86
10:21:23|16515.08
10:21:23|16515.45
10:21:24|16515.43
10:21:25|16515.28
10:21:27|16515.17
10:21:28|16515.47
10:21:29|16516.23
10:21:30|16515.86
10:21:32|16515.53
10:21:32|16515.6
10:21:33|16515.59
10:21:34|16515.72
10:21:35|16515.73
10:21:36|16515.46
10:21:37|16515.86
10:21:39|16515.6
10:21:40|16515.85
10:21:41|16515.68
10:21:42|16515.68
10:21:43|16514.72
10:21:44|16515.
10:21:46|16515.14
10:21:46|16515.22
10:21:47|16514.75
10:21:48|16515.06
10:21:49|16515.15
10:21:50|16515.15
10:21:51|16514.8
10:21:52|16515.
10:21:53|16514.96
10:21:54|16515.18
10:21:55|16515.58
10:21:56|16515.76
10:21:57|16514.83
10:21:58|16514.71
10:21:59|16514.98
10:22:00|16514.69
10:22:01|16514.59
10:22:02|16514.64
10:22:03|16515.05
10:22:04|16514.97
10:22:05|16514.71
10:22:06|16514.78
10:22:07|16514.91
10:22:08|16515.06
10:22:09|16514.53
10:22:11|16514.29
10:22:13|16514.6
10:22:14|16514.85
10:22:15|16514.59
10:22:17|16516.87
10:22:18|16516.93
10:22:19|16516.98
10:22:20|16516.8
10:22:21|16516.82
10:22:23|16516.63
10:22:23|16514.67
10:22:24|16515.75
10:22:25|16515.52
10:22:26|16515.3
10:22:27|16515.28
10:22:28|16515.53
10:22:29|16516.05
10:22:30|16515.87
10:22:31|16515.46
10:22:32|16515.63
10:22:33|16515.44
10:22:34|16515.85
10:22:35|16516.24
10:22:36|16516.27
10:22:37|16516.41
10:22:38|16516.
10:22:39|16516.01
10:22:40|16516.6
10:22:42|16516.41
10:22:42|16516.39
10:22:43|16516.17
10:22:46|16516.34
10:22:46|16516.12
10:22:47|16519.43
10:22:48|16519.12
10:22:49|16519.44
10:22:50|16519.36
10:22:51|16519.56
10:22:52|16519.76
10:22:53|16519.55
10:22:54|16519.77
10:22:56|16519.43
10:22:56|16519.55
10:22:57|16519.67
10:22:58|16519.49
10:22:59|16519.81
10:23:01|16519.55
10:23:02|16519.69
10:23:03|16519.61
10:23:04|16519.2
10:23:05|16519.58
10:23:06|16519.67
10:23:07|16519.5
10:23:09|16519.48
10:23:10|16519.48
10:23:11|16519.01
10:23:12|16519.3
10:23:14|16519.2
10:23:15|16516.17
10:23:17|16516.04
10:23:18|16516.57
10:23:19|16516.57
10:23:20|16516.57
10:23:21|16516.74
10:23:23|16516.84
10:23:24|16516.83
10:23:25|16517.09
10:23:26|16517.
10:23:27|16517.
10:23:27|16517.02
10:23:29|16516.84
10:23:30|16517.11
10:23:31|16517.49
10:23:32|16517.49
10:23:33|16517.05
10:23:34|16517.5
10:23:35|16517.4
10:23:36|16517.75
10:23:37|16517.48
10:23:38|16517.55
10:23:39|16517.62
10:23:40|16517.38
10:23:42|16517.56
10:23:43|16517.9
10:23:44|16517.13
10:23:45|16517.66
10:23:46|16517.37
10:23:46|16517.43
10:23:48|16517.65
10:23:49|16517.91
10:23:50|16518.28
10:23:51|16517.89
10:23:52|16518.07
10:23:53|16518.15
10:23:54|16518.4
10:23:55|16518.25
10:23:56|16518.27
10:23:57|16518.29
10:23:58|16517.96
10:23:59|16518.2
10:24:00|16518.17
10:24:01|16518.39
10:24:02|16518.26
10:24:03|16518.41
10:24:04|16518.94
10:24:06|16519.2
10:24:06|16519.08
10:24:08|16518.44
10:24:09|16518.68
10:24:10|16518.76
10:24:11|16519.03
10:24:12|16518.46
10:24:14|16518.29
10:24:15|16518.78
10:24:17|16518.46
10:24:18|16518.46
10:24:20|16519.08
10:24:21|16518.42
10:24:23|16518.81
10:24:24|16518.84
10:24:25|16518.96
10:24:26|16518.47
10:24:27|16519.89
10:24:28|16519.14
10:24:29|16519.35
10:24:30|16519.56
10:24:32|16519.93
10:24:33|16519.58
10:24:35|16519.79
10:24:35|16519.82
10:24:36|16519.5
10:24:37|16520.
10:24:38|16519.78
10:24:39|16519.07
10:24:40|16519.14
10:24:41|16519.41
10:24:42|16519.97
10:24:43|16519.47
10:24:44|16518.72
10:24:45|16517.85
10:24:46|16518.5
10:24:47|16518.13
10:24:49|16518.45
10:24:50|16518.85
10:24:52|16519.11
10:24:52|16519.53
10:24:53|16519.18
10:24:55|16519.21
10:24:55|16519.73
10:24:56|16519.92
10:24:57|16519.84
10:24:58|16520.3
10:24:59|16519.97
10:25:00|16519.81
10:25:01|16519.6
10:25:02|16519.95
10:25:03|16520.06
10:25:04|16520.1
10:25:05|16519.8
10:25:06|16518.99
10:25:07|16519.49
10:25:08|16519.97
10:25:09|16520.19
10:25:10|16519.67
10:25:12|16519.62
10:25:13|16519.65
10:25:14|16519.6
10:25:16|16520.25
10:25:18|16519.83
10:25:19|16520.18
10:25:20|16519.79
10:25:22|16519.4
10:25:23|16520.25
10:25:24|16520.65
10:25:25|16519.98
10:25:26|16520.32
10:25:27|16520.14
10:25:28|16520.56
10:25:29|16520.6
10:25:30|16520.4
10:25:31|16523.18
10:25:33|16522.6
10:25:34|16522.95
10:25:36|16523.1
10:25:36|16523.22
10:25:37|16523.7
10:25:38|16523.44
10:25:39|16523.49
10:25:40|16523.5
10:25:41|16522.23
10:25:42|16522.5
10:25:43|16522.4
10:25:44|16521.26
10:25:45|16520.62
10:25:46|16520.95
10:25:48|16521.06
10:25:49|16521.3
10:25:50|16521.31
10:25:51|16521.3
10:25:52|16521.01
10:25:53|16521.36
10:25:53|16521.3
10:25:55|16521.57
10:25:55|16521.04
10:25:57|16521.03
10:25:59|16521.25
10:25:59|16521.25
10:26:00|16521.24
10:26:01|16521.36
10:26:02|16521.35
10:26:03|16521.12
10:26:04|16521.32
10:26:05|16521.28
10:26:06|16521.89
10:26:07|16521.37
10:26:09|16521.64
10:26:10|16521.43
10:26:10|16521.57
10:26:11|16521.62
10:26:12|16521.96
10:26:14|16521.69
10:26:14|16521.88
10:26:16|16521.59
10:26:18|16521.53
10:26:19|16521.67
10:26:20|16521.37
10:26:21|16521.38
10:26:23|16520.87
10:26:23|16520.57
10:26:24|16521.01
10:26:25|16520.98
10:26:26|16520.8
10:26:27|16520.75
10:26:29|16520.25
10:26:31|16520.52
10:26:31|16516.77
10:26:32|16517.16
10:26:33|16517.4
10:26:34|16516.92
10:26:35|16517.06
10:26:36|16517.01
10:26:37|16516.95
10:26:38|16516.62
10:26:39|16516.79
10:26:40|16516.35
10:26:41|16516.45
10:26:42|16516.36
10:26:43|16516.89
10:26:45|16516.17
10:26:46|16516.58
10:26:47|16516.3
10:26:48|16516.69
10:26:49|16516.46
10:26:50|16516.54
10:26:51|16516.27
10:26:52|16516.2
10:26:53|16516.16
10:26:54|16516.18
10:26:56|16516.6
10:26:56|16516.05
10:26:57|16516.96
10:26:58|16516.44
10:26:59|16516.98
10:27:00|16516.38
10:27:01|16516.29
10:27:02|16516.52
10:27:03|16516.43
10:27:04|16516.22
10:27:05|16515.92
10:27:06|16515.71
10:27:07|16515.51
10:27:08|16515.26
10:27:09|16516.4
10:27:10|16516.65
10:27:11|16516.53
10:27:13|16513.35
10:27:14|16512.8
10:27:15|16513.25
10:27:17|16512.68
10:27:18|16512.63
10:27:19|16512.7
10:27:21|16512.82
10:27:22|16512.75
10:27:22|16512.62
10:27:23|16512.51
10:27:25|16511.91
10:27:26|16511.84
10:27:27|16511.84
10:27:28|16511.63
10:27:29|16511.88
10:27:30|16511.92
10:27:31|16511.87
10:27:32|16511.51
10:27:33|16511.87
10:27:34|16511.64
10:27:35|16512.4
10:27:36|16511.9
10:27:37|16512.37
10:27:38|16512.44
10:27:39|16512.54
10:27:40|16512.7
10:27:42|16512.27
10:27:42|16512.54
10:27:44|16512.18
10:27:45|16512.56
10:27:45|16512.83
10:27:47|16512.94
10:27:48|16512.93
10:27:49|16512.78
10:27:49|16512.84
10:27:50|16512.66
10:27:52|16512.31
10:27:52|16512.44
10:27:53|16512.35
10:27:55|16512.47
10:27:55|16512.4
10:27:56|16512.4
10:27:58|16512.54
10:27:59|16512.89
10:27:59|16512.91
10:28:01|16512.91
10:28:02|16512.69
10:28:03|16512.88
10:28:04|16513.1
10:28:05|16512.9
10:28:06|16513.21
10:28:07|16513.21
10:28:08|16513.21
10:28:09|16513.21
10:28:10|16513.31
10:28:11|16512.9
10:28:12|16513.05
10:28:13|16513.24
10:28:14|16512.87
10:28:15|16513.1
10:28:16|16512.89
10:28:18|16513.2
10:28:18|16512.55
10:28:20|16512.52
10:28:22|16512.56
10:28:23|16512.49
10:28:24|16512.88
10:28:25|16514.15
10:28:26|16513.79
10:28:28|16516.04
10:28:29|16516.62
10:28:30|16516.43
10:28:31|16516.14
10:28:32|16516.38
10:28:33|16516.53
10:28:34|16517.33
10:28:35|16517.36
10:28:36|16516.69
10:28:37|16517.18
10:28:38|16515.64
10:28:39|16515.31
10:28:40|16515.28
10:28:41|16515.51
10:28:42|16514.99
10:28:43|16514.54
10:28:44|16515.26
10:28:45|16515.14
10:28:46|16516.62
10:28:47|16516.52
10:28:48|16516.06
10:28:49|16515.87
10:28:50|16515.84
10:28:51|16515.87
10:28:52|16515.34
10:28:53|16515.65
10:28:54|16515.79
10:28:55|16515.76
10:28:56|16514.49
10:28:57|16514.68
10:28:58|16514.76
10:28:59|16514.24
10:29:00|16514.39
10:29:01|16514.74
10:29:02|16514.91
10:29:03|16514.91
10:29:04|16515.24
10:29:05|16515.37
10:29:06|16515.1
10:29:07|16515.46
10:29:08|16515.47
10:29:09|16514.3
10:29:10|16514.71
10:29:11|16514.42
10:29:12|16514.45
10:29:13|16514.32
10:29:14|16514.31
10:29:15|16514.89
10:29:16|16514.39
10:29:18|16514.7
10:29:19|16514.27
10:29:21|16514.77
10:29:22|16514.36
10:29:23|16514.33
10:29:24|16514.6
10:29:26|16514.71
10:29:26|16514.47
10:29:27|16514.76
10:29:28|16514.61
10:29:29|16514.67
10:29:30|16514.46
10:29:31|16514.51
10:29:32|16513.75
10:29:34|16513.92
10:29:35|16514.26
10:29:36|16514.4
10:29:37|16513.96
10:29:38|16514.14
10:29:39|16514.18
10:29:39|16516.2
10:29:41|16516.01
10:29:42|16516.16
10:29:43|16515.93
10:29:44|16515.87
10:29:44|16516.04
10:29:46|16515.89
10:29:47|16515.41
10:29:49|16515.63
10:29:49|16515.59
10:29:50|16515.57
10:29:52|16515.02
10:29:53|16515.49
10:29:54|16515.1
10:29:55|16515.04
10:29:56|16514.98
10:29:57|16514.66
10:29:58|16514.36
10:29:58|16513.92
10:30:01|16513.95
10:30:02|16514.5
10:30:03|16514.28
10:30:05|16514.2
10:30:05|16514.18
10:30:06|16514.93
10:30:08|16515.39
10:30:10|16514.97
10:30:10|16515.01
10:30:11|16514.86
10:30:12|16515.01
10:30:13|16515.18
10:30:14|16514.85
10:30:15|16514.57
10:30:17|16515.01
10:30:18|16515.2
10:30:20|16515.03
10:30:21|16515.04
10:30:23|16515.6
10:30:24|16515.3
10:30:25|16515.28
10:30:26|16515.52
10:30:27|16515.13
10:30:28|16515.16
10:30:30|16515.23
10:30:30|16515.65
10:30:31|16515.22
10:30:32|16515.56
10:30:33|16515.23
10:30:34|16515.28
10:30:36|16514.94
10:30:36|16515.21
10:30:38|16515.
10:30:39|16515.2
10:30:40|16515.15
10:30:41|16515.32
10:30:41|16514.94
10:30:43|16514.88
10:30:43|16515.42
10:30:45|16515.41
10:30:46|16515.6
10:30:47|16515.58
10:30:48|16515.32
10:30:48|16515.66
10:30:50|16515.64
10:30:51|16514.95
10:30:52|16515.12
10:30:53|16515.19
10:30:54|16515.19
10:30:55|16515.11
10:30:56|16514.97
10:30:57|16515.44
10:30:58|16515.4
10:30:59|16515.55
10:31:00|16515.19
10:31:01|16514.62
10:31:02|16514.8
10:31:03|16514.82
10:31:04|16515.13
10:31:05|16514.91
10:31:06|16515.31
10:31:07|16514.35
10:31:08|16514.58
10:31:09|16513.97
10:31:10|16514.64
10:31:11|16514.1
10:31:12|16514.53
10:31:13|16514.53
10:31:14|16514.53
10:31:15|16514.5
10:31:16|16514.39
10:31:17|16514.22
10:31:18|16513.91
10:31:19|16514.23
10:31:20|16514.02
10:31:22|16514.01
10:31:23|16514.09
10:31:25|16514.25
10:31:25|16514.12
10:31:27|16514.
10:31:28|16513.85
10:31:28|16513.97
10:31:30|16513.13
10:31:31|16513.61
10:31:31|16513.64
10:31:32|16513.86
10:31:34|16513.97
10:31:35|16513.64
10:31:35|16513.63
10:31:36|16513.75
10:31:37|16513.65
10:31:39|16513.57
10:31:40|16513.46
10:31:40|16513.45
10:31:41|16513.04
10:31:43|16513.33
10:31:44|16513.32
10:31:45|16513.41
10:31:46|16513.25
10:31:46|16513.47
10:31:48|16513.65
10:31:48|16513.46
10:31:49|16513.31
10:31:50|16513.44
10:31:51|16513.62
10:31:53|16513.22
10:31:54|16513.64
10:31:55|16513.45
10:31:56|16513.57
10:31:57|16513.51
10:31:58|16513.75
10:31:59|16513.4
10:32:00|16513.58
10:32:01|16513.15
10:32:02|16513.57
10:32:03|16513.18
10:32:04|16513.69
10:32:05|16514.26
10:32:06|16514.07
10:32:07|16514.17
10:32:08|16514.14
10:32:09|16514.06
10:32:10|16514.19
10:32:11|16514.23
10:32:12|16514.12
10:32:13|16514.15
10:32:14|16514.47
10:32:15|16514.36
10:32:16|16514.01
10:32:17|16514.31
10:32:18|16514.6
10:32:19|16514.36
10:32:21|16514.25
10:32:22|16514.59
10:32:22|16514.59
10:32:25|16514.2
10:32:25|16514.16
10:32:27|16514.41
10:32:29|16514.2
10:32:29|16514.52
10:32:31|16514.43
10:32:32|16514.04
10:32:33|16514.16
10:32:34|16513.81
10:32:36|16513.16
10:32:37|16513.13
10:32:38|16513.2
10:32:39|16512.87
10:32:40|16513.27
10:32:41|16513.3
10:32:43|16513.18
10:32:44|16513.18
10:32:45|16513.5
10:32:45|16513.45
10:32:47|16513.45
10:32:48|16513.39
10:32:49|16513.86
10:32:50|16513.85
10:32:51|16514.03
10:32:53|16513.84
10:32:54|16513.7
10:32:55|16514.01
10:32:56|16514.16
10:32:56|16513.99
10:32:58|16513.85
10:32:58|16514.14
10:33:00|16514.2
10:33:00|16513.86
10:33:01|16514.17
10:33:03|16514.11
10:33:04|16513.89
10:33:04|16513.67
10:33:06|16513.71
10:33:07|16513.81
10:33:08|16513.88
10:33:09|16513.86
10:33:10|16513.82
10:33:11|16513.91
10:33:12|16514.15
10:33:13|16514.01
10:33:14|16513.84
10:33:15|16514.3
10:33:17|16513.56
10:33:18|16514.01
10:33:19|16514.24
10:33:20|16514.1
10:33:21|16514.19
10:33:23|16514.23
10:33:23|16513.7
10:33:25|16513.7
10:33:26|16513.85
10:33:28|16514.03
10:33:28|16514.3
10:33:29|16514.26
10:33:31|16514.36
10:33:32|16513.77
10:33:33|16513.89
10:33:34|16513.92
10:33:35|16514.04
10:33:36|16514.03
10:33:37|16513.62
10:33:38|16513.83
10:33:39|16513.61
10:33:41|16513.23
10:33:42|16513.17
10:33:42|16513.15
10:33:43|16513.55
10:33:44|16513.6
10:33:45|16513.43
10:33:46|16513.5
10:33:47|16513.48
10:33:48|16513.53
10:33:49|16513.85
10:33:50|16513.55
10:33:51|16513.73
10:33:53|16513.89
10:33:54|16513.62
10:33:55|16513.74
10:33:56|16513.87
10:33:57|16513.58
10:33:58|16513.41
10:33:59|16513.31
10:34:00|16513.54
10:34:01|16513.31
10:34:02|16513.27
10:34:03|16513.26
10:34:05|16513.12
10:34:06|16513.34
10:34:07|16513.55
10:34:08|16513.61
10:34:09|16513.56
10:34:10|16513.53
10:34:11|16513.26
10:34:12|16512.97
10:34:13|16513.29
10:34:14|16513.04
10:34:15|16513.2
10:34:16|16513.23
10:34:17|16513.34
10:34:18|16513.23
10:34:19|16513.11
10:34:20|16513.23
10:34:21|16513.41
10:34:22|16513.35
10:34:23|16513.17
10:34:25|16513.11
10:34:26|16513.18
10:34:27|16513.09
10:34:29|16513.37
10:34:29|16513.08
10:34:31|16513.32
10:34:33|16513.04
10:34:33|16513.35
10:34:34|16513.11
10:34:35|16513.1
10:34:36|16513.31
10:34:37|16513.26
10:34:38|16512.92
10:34:39|16513.
10:34:40|16513.13
10:34:41|16513.07
10:34:42|16513.26
10:34:43|16513.37
10:34:44|16513.27
10:34:45|16513.04
10:34:46|16513.21
10:34:47|16513.17
10:34:48|16513.
10:34:49|16513.41
10:34:50|16513.13
10:34:51|16512.86
10:34:52|16512.54
10:34:54|16512.45
10:34:54|16512.59
10:34:55|16512.38
10:34:56|16512.22
10:34:57|16508.89
10:34:58|16509.43
10:34:59|16508.85
10:35:00|16508.97
10:35:01|16508.56
10:35:02|16508.88
10:35:03|16509.43
10:35:04|16509.12
10:35:05|16509.23
10:35:07|16510.17
10:35:08|16510.44
10:35:10|16510.99
10:35:10|16510.62
10:35:12|16511.46
10:35:13|16511.08
10:35:14|16511.05
10:35:15|16510.97
10:35:17|16510.98
10:35:17|16510.94
10:35:18|16513.29
10:35:19|16513.29
10:35:20|16513.4
10:35:21|16513.38
10:35:22|16513.06
10:35:24|16514.13
10:35:26|16513.06
10:35:27|16513.87
10:35:28|16514.03
10:35:29|16513.82
10:35:30|16513.44
10:35:32|16512.72
10:35:32|16512.88
10:35:34|16512.01
10:35:35|16512.37
10:35:37|16512.77
10:35:38|16513.17
10:35:38|16513.4
10:35:40|16513.47
10:35:41|16513.29
10:35:42|16513.21
10:35:43|16513.13
10:35:44|16514.68
10:35:44|16514.35
10:35:46|16514.26
10:35:47|16514.32
10:35:48|16514.59
10:35:49|16514.74
10:35:50|16514.68
10:35:50|16514.83
10:35:52|16514.8
10:35:53|16514.21
10:35:54|16514.21
10:35:54|16513.8
10:35:55|16514.21
10:35:57|16514.28
10:35:58|16514.02
10:35:59|16514.22
10:36:00|16513.94
10:36:01|16513.77
10:36:01|16513.5
10:36:03|16513.35
10:36:04|16514.01
10:36:04|16513.87
10:36:06|16513.86
10:36:07|16514.2
10:36:08|16514.3
10:36:08|16513.78
10:36:10|16513.3
10:36:11|16513.46
10:36:12|16513.34
10:36:13|16513.16
10:36:14|16513.52
10:36:15|16513.31
10:36:16|16513.48
10:36:17|16513.31
10:36:18|16513.28
10:36:19|16513.06
10:36:20|16513.14
10:36:21|16512.76
10:36:22|16513.43
10:36:23|16513.47
10:36:24|16513.71
10:36:26|16513.37
10:36:27|16513.01
10:36:28|16513.35
10:36:30|16513.51
10:36:31|16513.98
10:36:32|16514.01
10:36:33|16513.94
10:36:34|16513.83
10:36:35|16513.67
10:36:37|16513.87
10:36:38|16513.9
10:36:38|16513.62
10:36:39|16514.32
10:36:41|16514.13
10:36:42|16514.34
10:36:43|16514.41
10:36:44|16513.78
10:36:44|16513.86
10:36:46|16513.66
10:36:47|16513.68
10:36:49|16513.5
10:36:50|16514.14
10:36:51|16514.07
10:36:52|16514.21
10:36:53|16513.78
10:36:54|16513.44
10:36:56|16512.98
10:36:56|16513.13
10:36:57|16513.12
10:36:59|16512.69
10:37:00|16512.78
10:37:01|16512.87
10:37:02|16512.86
10:37:03|16512.58
10:37:04|16512.93
10:37:05|16512.83
10:37:06|16512.66
10:37:07|16512.46
10:37:08|16512.56
10:37:09|16512.56
10:37:10|16513.1
10:37:11|16513.16
10:37:12|16513.39
10:37:13|16513.07
10:37:14|16512.48
10:37:15|16512.58
10:37:16|16512.84
10:37:17|16512.39
10:37:19|16512.33
10:37:20|16512.23
10:37:22|16512.49
10:37:22|16512.65
10:37:23|16512.63
10:37:24|16512.32
10:37:25|16512.4
10:37:26|16512.48
10:37:28|16512.06
10:37:30|16511.93
10:37:30|16512.29
10:37:32|16512.26
10:37:33|16512.42
10:37:34|16511.91
10:37:35|16512.36
10:37:36|16511.65
10:37:37|16512.1
10:37:39|16511.93
10:37:40|16511.87
10:37:42|16512.42
10:37:43|16512.3
10:37:44|16512.34
10:37:45|16511.93
10:37:46|16512.09
10:37:47|16511.6
10:37:48|16511.97
10:37:49|16511.58
10:37:50|16511.97
10:37:51|16512.02
10:37:52|16511.94
10:37:53|16511.99
10:37:54|16511.89
10:37:55|16512.15
10:37:57|16512.03
10:37:58|16512.67
10:38:00|16512.58
10:38:01|16512.33
10:38:02|16512.32
10:38:03|16512.27
10:38:03|16512.18
10:38:05|16512.12
10:38:06|16512.15
10:38:07|16512.15
10:38:08|16511.77
10:38:09|16511.75
10:38:11|16511.96
10:38:11|16511.52
10:38:12|16511.61
10:38:13|16511.81
10:38:14|16511.42
10:38:15|16511.42
10:38:17|16511.66
10:38:18|16511.32
10:38:19|16511.83
10:38:19|16511.57
10:38:20|16511.33
10:38:22|16511.16
10:38:23|16511.57
10:38:24|16511.5
10:38:25|16511.25
10:38:26|16511.85
10:38:27|16511.56
10:38:27|16511.71
10:38:29|16511.4
10:38:31|16511.62
10:38:31|16511.89
10:38:32|16511.66
10:38:33|16512.
10:38:34|16511.78
10:38:36|16511.17
10:38:37|16510.61
10:38:37|16510.53
10:38:39|16510.62
10:38:40|16510.61
10:38:40|16510.18
10:38:42|16510.63
10:38:42|16510.08
10:38:43|16512.14
10:38:45|16511.52
10:38:45|16511.78
10:38:48|16511.91
10:38:49|16511.95
10:38:49|16510.91
10:38:51|16511.13
10:38:52|16511.48
10:38:53|16511.78
10:38:54|16511.77
10:38:55|16511.6
10:38:56|16511.4
10:38:57|16511.53
10:38:58|16511.69
10:38:59|16511.49
10:39:00|16511.29
10:39:01|16511.04
10:39:02|16511.41
10:39:03|16511.42
10:39:05|16511.17
10:39:05|16511.23
10:39:07|16511.01
10:39:08|16511.
10:39:09|16510.91
10:39:10|16510.59
10:39:11|16510.76
10:39:13|16512.01
10:39:13|16512.17
10:39:15|16511.91
10:39:15|16513.36
10:39:16|16512.78
10:39:17|16512.76
10:39:18|16512.84
10:39:19|16513.15
10:39:20|16513.41
10:39:22|16512.35
10:39:23|16512.5
10:39:24|16512.53
10:39:25|16512.96
10:39:26|16512.41
10:39:27|16512.44
10:39:29|16512.7
10:39:30|16512.98
10:39:32|16512.9
10:39:33|16512.94
10:39:34|16513.2
10:39:35|16513.03
10:39:36|16512.57
10:39:37|16512.64
10:39:39|16513.
10:39:40|16513.3
10:39:41|16513.16
10:39:42|16513.29
10:39:43|16513.13
10:39:44|16513.46
10:39:46|16512.86
10:39:47|16513.2
10:39:48|16512.89
10:39:49|16513.27
10:39:50|16513.41
10:39:51|16513.29
10:39:52|16513.41
10:39:53|16513.55
10:39:53|16513.4
10:39:55|16513.
10:39:55|16512.95
10:39:57|16513.22
10:39:57|16513.25
10:39:59|16513.16
10:39:59|16512.85
10:40:01|16512.67
10:40:02|16513.23
10:40:03|16512.73
10:40:04|16512.54
10:40:05|16513.02
10:40:06|16512.95
10:40:07|16512.66
10:40:08|16512.8
10:40:09|16512.15
10:40:10|16512.12
10:40:11|16511.74
10:40:12|16512.25
10:40:13|16512.02
10:40:14|16512.04
10:40:15|16511.78
10:40:16|16511.71
10:40:17|16512.08
10:40:18|16511.38
10:40:19|16511.82
10:40:20|16511.8
10:40:21|16511.56
10:40:22|16511.57
10:40:23|16511.71
10:40:24|16511.77
10:40:25|16511.77
10:40:26|16511.44
10:40:27|16511.35
10:40:29|16510.93
10:40:30|16510.65
10:40:32|16510.94
10:40:33|16510.71
10:40:35|16510.54
10:40:35|16510.55
10:40:37|16510.28
10:40:39|16511.
10:40:40|16512.87
10:40:41|16512.43
10:40:42|16512.61
10:40:43|16512.48
10:40:44|16512.55
10:40:46|16512.52
10:40:47|16512.47
10:40:48|16511.87
10:40:49|16512.28
10:40:50|16512.57
10:40:51|16512.49
10:40:52|16512.63
10:40:53|16512.61
10:40:54|16512.38
10:40:55|16512.31
10:40:56|16512.46
10:40:57|16512.8
10:40:58|16512.56
10:40:59|16512.6
10:41:00|16513.16
10:41:01|16513.03
10:41:02|16512.81
10:41:04|16512.23
10:41:05|16512.55
10:41:06|16512.62
10:41:07|16512.56
10:41:08|16512.78
10:41:09|16512.94
10:41:10|16512.5
10:41:12|16511.84
10:41:12|16512.51
10:41:14|16512.74
10:41:15|16512.86
10:41:16|16512.78
10:41:18|16512.01
10:41:18|16512.26
10:41:19|16512.59
10:41:20|16512.84
10:41:21|16512.78
10:41:22|16512.58
10:41:23|16512.51
10:41:25|16513.09
10:41:26|16512.71
10:41:27|16512.68
10:41:28|16512.53
10:41:29|16512.29
10:41:30|16512.37
10:41:31|16512.36
10:41:32|16512.53
10:41:34|16512.52
10:41:35|16512.94
10:41:36|16512.43
10:41:37|16512.83
10:41:39|16512.44
10:41:40|16512.63
10:41:41|16512.21
10:41:43|16512.55
10:41:44|16512.22
10:41:45|16512.41
10:41:46|16512.09
10:41:48|16512.11
10:41:49|16511.9
10:41:49|16512.06
10:41:51|16512.18
10:41:52|16512.19
10:41:52|16511.71
10:41:54|16512.27
10:41:55|16512.38
10:41:56|16512.38
10:41:57|16512.47
10:41:58|16512.71
10:41:58|16512.66
10:41:59|16512.75
10:42:01|16512.58
10:42:02|16512.68
10:42:03|16512.08
10:42:04|16513.5
10:42:05|16513.93
10:42:06|16514.4
10:42:07|16514.12
10:42:08|16514.12
10:42:09|16514.53
10:42:10|16514.96
10:42:11|16514.32
10:42:13|16514.06
10:42:13|16514.2
10:42:14|16514.24
10:42:16|16514.72
10:42:16|16514.56
10:42:18|16514.41
10:42:19|16514.24
10:42:19|16514.6
10:42:20|16514.65
10:42:21|16514.43
10:42:22|16514.43
10:42:24|16514.41
10:42:24|16514.47
10:42:26|16514.39
10:42:27|16514.64
10:42:27|16514.36
10:42:29|16514.06
10:42:30|16515.8
10:42:32|16517.71
10:42:33|16516.49
10:42:34|16517.13
10:42:34|16517.02
10:42:36|16515.14
10:42:37|16515.56
10:42:38|16515.08
10:42:38|16513.25
10:42:40|16513.34
10:42:42|16513.37
10:42:42|16513.37
10:42:43|16513.45
10:42:44|16513.45
10:42:46|16513.48
10:42:47|16513.7
10:42:47|16513.3
10:42:48|16513.27
10:42:50|16513.41
10:42:51|16513.53
10:42:52|16513.65
10:42:53|16513.83
10:42:54|16513.87
10:42:55|16513.63
10:42:56|16513.54
10:42:57|16513.85
10:42:58|16513.5
10:42:59|16513.47
10:43:00|16513.47
10:43:01|16513.42
10:43:01|16513.61
10:43:03|16513.63
10:43:04|16513.9
10:43:05|16513.89
10:43:06|16513.98
10:43:07|16513.58
10:43:08|16513.64
10:43:09|16513.7
10:43:10|16513.99
10:43:12|16513.58
10:43:12|16514.2
10:43:14|16514.5
10:43:15|16514.14
10:43:16|16514.11
10:43:16|16514.45
10:43:19|16514.81
10:43:19|16513.94
10:43:20|16514.5
10:43:21|16514.95
10:43:22|16515.01
10:43:23|16515.3
10:43:24|16515.25
10:43:25|16514.82
10:43:26|16515.33
10:43:27|16516.07
10:43:29|16516.09
10:43:30|16515.93
10:43:30|16515.21
10:43:32|16515.52
10:43:34|16515.6
10:43:35|16515.28
10:43:37|16515.34
10:43:38|16515.28
10:43:39|16515.12
10:43:40|16515.05
10:43:42|16512.98
10:43:43|16512.75
10:43:44|16512.58
10:43:45|16512.91
10:43:45|16512.88
10:43:47|16512.46
10:43:48|16512.48
10:43:50|16512.92
10:43:51|16512.92
10:43:52|16513.
10:43:53|16512.84
10:43:55|16512.85
10:43:55|16512.84
10:43:57|16512.59
10:43:58|16512.4
10:43:59|16511.47
10:44:00|16511.99
10:44:01|16511.3
10:44:02|16511.12
10:44:02|16511.19
10:44:04|16511.44
10:44:06|16511.6
10:44:06|16511.54
10:44:07|16510.91
10:44:08|16510.86
10:44:09|16510.97
10:44:10|16511.44
10:44:12|16511.09
10:44:12|16510.82
10:44:13|16511.14
10:44:14|16511.26
10:44:15|16511.38
10:44:16|16511.48
10:44:17|16511.64
10:44:18|16512.14
10:44:19|16511.83
10:44:20|16512.25
10:44:21|16511.98
10:44:22|16512.06
10:44:23|16512.21
10:44:24|16511.5
10:44:25|16512.04
10:44:26|16511.65
10:44:27|16511.76
10:44:28|16511.61
10:44:29|16511.74
10:44:30|16511.75
10:44:31|16511.66
10:44:33|16511.47
10:44:33|16511.41
10:44:35|16511.73
10:44:36|16511.07
10:44:37|16510.97
10:44:39|16510.6
10:44:39|16510.74
10:44:41|16510.37
10:44:42|16510.31
10:44:43|16510.03
10:44:44|16509.29
10:44:45|16509.72
10:44:46|16509.14
10:44:48|16507.88
10:44:48|16509.49
10:44:49|16509.64
10:44:50|16509.99
10:44:51|16510.12
10:44:52|16510.16
10:44:53|16510.16
10:44:54|16504.84
10:44:55|16504.4
10:44:56|16502.84
10:44:57|16502.06
10:44:58|16502.11
10:44:59|16503.88
10:45:00|16503.35
10:45:02|16502.78
10:45:03|16502.73
10:45:05|16501.09
10:45:05|16500.61
10:45:07|16500.84
10:45:08|16501.51
10:45:09|16502.07
10:45:10|16502.16
10:45:11|16502.65
10:45:12|16503.79
10:45:13|16503.84
10:45:14|16503.97
10:45:15|16503.79
10:45:16|16503.28
10:45:17|16503.6
10:45:18|16503.28
10:45:20|16503.2
10:45:21|16502.54
10:45:22|16502.52
10:45:23|16502.61
10:45:23|16502.72
10:45:25|16502.83
10:45:26|16502.64
10:45:26|16502.87
10:45:27|16503.56
10:45:28|16502.96
10:45:30|16502.44
10:45:31|16501.76
10:45:32|16501.41
10:45:34|16501.6
10:45:35|16501.07
10:45:37|16501.46
10:45:38|16501.24
10:45:40|16501.17
10:45:40|16501.36
10:45:42|16500.12
10:45:43|16500.44
10:45:44|16500.73
10:45:46|16500.35
10:45:46|16500.98
10:45:49|16500.49
10:45:49|16500.71
10:45:50|16500.85
10:45:51|16500.53
10:45:52|16499.74
10:45:53|16498.18
10:45:54|16498.91
10:45:55|16498.33
10:45:56|16499.39
10:45:57|16500.59
10:45:58|16500.36
10:45:59|16500.16
10:46:00|16499.81
10:46:01|16500.32
10:46:02|16500.5
10:46:03|16500.9
10:46:05|16500.88
10:46:06|16500.57
10:46:07|16500.08
10:46:08|16500.31
10:46:09|16500.74
10:46:10|16500.57
10:46:11|16500.51
10:46:12|16500.68
10:46:13|16500.64
10:46:14|16500.64
10:46:15|16500.99
10:46:16|16500.73
10:46:17|16501.24
10:46:18|16501.1
10:46:19|16501.74
10:46:20|16501.52
10:46:21|16501.69
10:46:23|16500.98
10:46:23|16500.98
10:46:25|16500.88
10:46:26|16500.18
10:46:27|16500.16
10:46:27|16500.11
10:46:29|16500.19
10:46:30|16500.03
10:46:32|16499.95
10:46:33|16499.9
10:46:34|16499.89
10:46:36|16499.99
10:46:37|16499.78
10:46:38|16499.42
10:46:39|16499.9
10:46:40|16499.91
10:46:41|16499.93
10:46:42|16499.06
10:46:44|16499.23
10:46:44|16499.35
10:46:46|16499.33
10:46:47|16499.07
10:46:48|16499.49
10:46:49|16499.29
10:46:50|16499.16
10:46:51|16499.22
10:46:52|16499.59
10:46:53|16499.25
10:46:54|16499.17
10:46:55|16497.97
10:46:56|16498.12
10:46:57|16497.45
10:46:58|16497.99
10:46:59|16497.42
10:47:00|16496.85
10:47:01|16496.9
10:47:03|16496.49
10:47:03|16496.44
10:47:04|16496.78
10:47:05|16496.69
10:47:06|16496.69
10:47:08|16497.
10:47:09|16496.78
10:47:10|16492.85
10:47:11|16492.8
10:47:12|16492.9
10:47:13|16492.88
10:47:14|16494.83
10:47:15|16493.9
10:47:16|16494.18
10:47:17|16493.92
10:47:17|16493.94
10:47:19|16494.13
10:47:19|16494.07
10:47:21|16495.17
10:47:22|16495.54
10:47:23|16495.48
10:47:24|16495.8
10:47:25|16495.69
10:47:26|16494.61
10:47:26|16494.57
10:47:28|16495.23
10:47:29|16494.97
10:47:29|16495.19
10:47:31|16495.05
10:47:32|16494.75
10:47:33|16493.8
10:47:34|16493.79
10:47:35|16494.13
10:47:37|16491.1
10:47:37|16491.
10:47:39|16490.35
10:47:41|16490.86
10:47:43|16490.9
10:47:43|16490.97
10:47:44|16490.93
10:47:45|16490.85
10:47:46|16491.24
10:47:48|16491.88
10:47:49|16491.81
10:47:50|16492.18
10:47:51|16492.03
10:47:52|16491.76
10:47:53|16491.9
10:47:53|16491.42
10:47:55|16491.2
10:47:56|16490.98
10:47:56|16491.11
10:47:57|16490.89
10:47:59|16490.75
10:47:59|16491.82
10:48:01|16491.38
10:48:02|16491.09
10:48:02|16490.94
10:48:05|16492.63
10:48:06|16492.26
10:48:07|16493.12
10:48:08|16493.05
10:48:09|16492.59
10:48:10|16492.35
10:48:12|16492.06
10:48:13|16492.12
10:48:14|16492.47
10:48:15|16491.9
10:48:16|16492.33
10:48:17|16492.43
10:48:18|16492.85
10:48:19|16493.22
10:48:20|16493.43
10:48:21|16494.07
10:48:22|16492.82
10:48:23|16493.22
10:48:24|16492.8
10:48:25|16493.03
10:48:26|16493.3
10:48:27|16492.89
10:48:28|16492.95
10:48:29|16492.38
10:48:30|16493.02
10:48:31|16493.
10:48:32|16493.17
10:48:33|16493.28
10:48:34|16493.31
10:48:35|16493.25
10:48:36|16493.22
10:48:37|16493.09
10:48:39|16493.76
10:48:40|16495.38
10:48:41|16495.49
10:48:42|16495.65
10:48:43|16495.67
10:48:44|16495.17
10:48:45|16495.42
10:48:46|16495.42
10:48:47|16495.52
10:48:49|16495.9
10:48:50|16495.58
10:48:51|16495.86
10:48:52|16495.91
10:48:53|16495.47
10:48:54|16495.74
10:48:54|16496.03
10:48:56|16496.21
10:48:56|16496.34
10:48:58|16496.25
10:48:59|16496.2
10:49:00|16495.55
10:49:01|16495.41
10:49:02|16495.25
10:49:03|16495.14
10:49:04|16494.93
10:49:05|16494.93
10:49:07|16495.1
10:49:07|16494.58
10:49:08|16494.78
10:49:10|16494.71
10:49:11|16494.51
10:49:12|16494.91
10:49:13|16495.32
10:49:14|16495.29
10:49:15|16495.4
10:49:16|16495.4
10:49:17|16495.28
10:49:18|16495.32
10:49:19|16495.4
10:49:20|16495.27
10:49:21|16495.24
10:49:22|16495.39
10:49:23|16495.14
10:49:24|16495.31
10:49:25|16495.14
10:49:27|16495.03
10:49:28|16495.16
10:49:29|16495.39
10:49:29|16494.92
10:49:30|16494.76
10:49:32|16494.38
10:49:33|16495.24
10:49:34|16494.75
10:49:34|16494.81
10:49:36|16495.12
10:49:36|16495.16
10:49:38|16494.78
10:49:40|16494.76
10:49:41|16494.92
10:49:42|16494.73
10:49:43|16494.72
10:49:44|16494.64
10:49:45|16494.61
10:49:46|16494.83
10:49:47|16494.45
10:49:48|16494.18
10:49:49|16494.29
10:49:50|16494.15
10:49:51|16494.33
10:49:52|16494.2
10:49:53|16494.46
10:49:54|16494.02
10:49:55|16494.1
10:49:56|16494.12
10:49:57|16491.54
10:49:58|16491.64
10:49:59|16491.36
10:50:00|16491.87
10:50:01|16492.17
10:50:03|16491.99
10:50:04|16491.45
10:50:04|16491.9
10:50:06|16491.77
10:50:07|16491.86
10:50:08|16492.07
10:50:09|16491.91
10:50:10|16492.01
10:50:11|16492.22
10:50:12|16492.11
10:50:13|16491.92
10:50:14|16491.85
10:50:15|16491.83
10:50:16|16492.34
10:50:17|16490.97
10:50:18|16491.28
10:50:19|16491.05
10:50:20|16490.93
10:50:21|16491.87
10:50:22|16492.65
10:50:23|16492.04
10:50:24|16492.33
10:50:25|16492.18
10:50:26|16492.22
10:50:27|16492.33
10:50:28|16492.13
10:50:30|16491.49
10:50:30|16491.65
10:50:31|16491.79
10:50:32|16491.98
10:50:33|16492.45
10:50:34|16491.78
10:50:35|16492.38
10:50:36|16491.88
10:50:37|16491.98
10:50:39|16492.13
10:50:41|16492.53
10:50:41|16492.37
10:50:42|16492.5
10:50:43|16492.54
10:50:45|16493.
10:50:45|16492.83
10:50:47|16491.72
10:50:48|16492.02
10:50:49|16492.09
10:50:50|16492.07
10:50:51|16491.7
10:50:52|16491.95
10:50:53|16491.74
10:50:54|16491.82
10:50:54|16491.67
10:50:56|16491.53
10:50:57|16491.8
10:50:58|16491.65
10:51:00|16492.03
10:51:00|16491.87
10:51:01|16491.94
10:51:02|16492.85
10:51:03|16492.33
10:51:04|16492.49
10:51:05|16492.46
10:51:07|16492.36
10:51:07|16492.48
10:51:08|16492.48
10:51:09|16493.45
10:51:10|16493.08
10:51:12|16493.29
10:51:13|16493.28
10:51:14|16493.08
10:51:14|16493.19
10:51:16|16493.37
10:51:17|16492.93
10:51:18|16493.
10:51:18|16492.86
10:51:20|16492.63
10:51:21|16492.34
10:51:21|16492.06
10:51:23|16491.92
10:51:24|16491.85
10:51:24|16491.9
10:51:26|16491.54
10:51:27|16491.93
10:51:28|16491.54
10:51:29|16491.56
10:51:30|16491.6
10:51:31|16491.69
10:51:32|16491.69
10:51:33|16492.01
10:51:34|16491.84
10:51:35|16492.22
10:51:36|16491.85
10:51:36|16491.86
10:51:38|16491.88
10:51:39|16491.88
10:51:40|16492.
10:51:42|16491.5
10:51:43|16491.51
10:51:45|16491.63
10:51:45|16491.19
10:51:48|16491.19
10:51:49|16491.44
10:51:49|16491.01
10:51:50|16491.05
10:51:51|16491.1
10:51:53|16491.86
10:51:53|16491.76
10:51:54|16492.05
10:51:56|16492.01
10:51:58|16491.39
10:51:58|16491.67
10:51:59|16491.31
10:52:00|16491.66
10:52:01|16491.53
10:52:02|16491.37
10:52:03|16490.86
10:52:04|16491.01
10:52:06|16490.87
10:52:07|16490.6
10:52:08|16490.69
10:52:08|16491.42
10:52:10|16491.52
10:52:11|16491.74
10:52:13|16492.63
10:52:13|16492.58
10:52:14|16492.22
10:52:15|16492.44
10:52:16|16492.44
10:52:17|16493.64
10:52:18|16493.27
10:52:19|16493.03
10:52:20|16493.2
10:52:21|16492.64
10:52:22|16493.08
10:52:23|16493.17
10:52:24|16493.52
10:52:25|16493.28
10:52:26|16493.12
10:52:27|16493.44
10:52:28|16493.5
10:52:29|16492.9
10:52:30|16492.73
10:52:31|16492.98
10:52:32|16492.9
10:52:33|16492.95
10:52:34|16492.94
10:52:35|16492.96
10:52:36|16493.15
10:52:38|16493.21
10:52:38|16492.69
10:52:39|16492.41
10:52:40|16492.42
10:52:42|16492.21
10:52:43|16492.94
10:52:44|16492.79
10:52:45|16492.79
10:52:45|16493.57
10:52:46|16493.28
10:52:47|16493.14
10:52:49|16493.07
10:52:50|16493.69
10:52:51|16493.05
10:52:52|16493.22
10:52:53|16493.22
10:52:55|16493.4
10:52:55|16493.49
10:52:56|16493.38
10:52:57|16493.14
10:52:58|16493.22
10:52:59|16492.94
10:53:00|16492.82
10:53:01|16493.02
10:53:03|16493.42
10:53:03|16493.42
10:53:05|16493.52
10:53:06|16492.97
10:53:07|16492.96
10:53:09|16493.14
10:53:09|16492.98
10:53:10|16493.32
10:53:11|16493.1
10:53:12|16494.22
10:53:13|16493.62
10:53:14|16493.32
10:53:15|16493.54
10:53:17|16493.5
10:53:17|16493.58
10:53:18|16493.58
10:53:19|16493.92
10:53:20|16492.86
10:53:21|16493.2
10:53:22|16493.29
10:53:23|16493.13
10:53:24|16493.15
10:53:25|16493.34
10:53:26|16493.23
10:53:27|16494.44
10:53:28|16494.71
10:53:29|16494.84
10:53:30|16494.84
10:53:31|16494.71
10:53:32|16494.68
10:53:33|16494.68
10:53:34|16494.23
10:53:35|16494.18
10:53:36|16494.83
10:53:37|16494.75
10:53:38|16494.54
10:53:39|16494.82
10:53:40|16494.64
10:53:42|16494.74
10:53:43|16494.64
10:53:45|16494.86
10:53:45|16494.99
10:53:46|16494.38
10:53:48|16495.
10:53:49|16495.3
10:53:51|16496.08
10:53:52|16495.38
10:53:53|16494.82
10:53:55|16494.86
10:53:55|16494.43
10:53:56|16494.62
10:53:57|16494.81
10:53:58|16494.95
10:54:00|16494.6
10:54:01|16494.74
10:54:01|16495.12
10:54:03|16494.23
10:54:04|16494.37
10:54:05|16494.01
10:54:06|16494.11
10:54:07|16494.27
10:54:09|16494.46
10:54:09|16494.34
10:54:11|16494.61
10:54:12|16494.6
10:54:13|16494.51
10:54:14|16494.77
10:54:15|16494.78
10:54:16|16493.8
10:54:17|16493.25
10:54:18|16492.6
10:54:19|16492.56
10:54:20|16492.49
10:54:21|16492.12
10:54:22|16492.46
10:54:23|16492.78
10:54:24|16493.17
10:54:25|16493.09
10:54:26|16493.36
10:54:27|16493.33
10:54:28|16493.26
10:54:29|16493.44
10:54:30|16493.48
10:54:31|16493.5
10:54:32|16493.53
10:54:33|16493.81
10:54:34|16494.04
10:54:35|16494.05
10:54:36|16494.46
10:54:37|16494.21
10:54:38|16494.33
10:54:39|16493.96
10:54:40|16494.25
10:54:41|16494.65
10:54:42|16494.46
10:54:44|16494.35
10:54:45|16494.31
10:54:46|16494.07
10:54:47|16494.55
10:54:49|16494.56
10:54:49|16494.04
10:54:51|16494.39
10:54:52|16494.06
10:54:53|16494.4
10:54:54|16494.24
10:54:55|16494.56
10:54:56|16494.16
10:54:57|16493.81
10:54:58|16494.01
10:54:59|16494.04
10:55:01|16494.05
10:55:02|16494.12
10:55:04|16494.18
10:55:05|16494.09
10:55:06|16494.18
10:55:07|16493.81
10:55:08|16493.83
10:55:10|16493.13
10:55:11|16492.74
10:55:12|16492.25
10:55:13|16492.72
10:55:14|16492.56
10:55:15|16492.48
10:55:16|16492.57
10:55:17|16492.87
10:55:18|16492.65
10:55:19|16492.72
10:55:20|16493.16
10:55:21|16493.13
10:55:22|16493.61
10:55:23|16493.67
10:55:24|16493.21
10:55:25|16493.41
10:55:26|16493.49
10:55:27|16493.72
10:55:29|16493.46
10:55:30|16493.06
10:55:31|16493.11
10:55:31|16493.36
10:55:33|16492.66
10:55:33|16492.25
10:55:35|16492.61
10:55:36|16492.67
10:55:37|16492.89
10:55:38|16492.74
10:55:39|16492.6
10:55:40|16492.59
10:55:41|16493.13
10:55:42|16493.03
10:55:43|16492.58
10:55:45|16492.74
10:55:46|16492.82
10:55:48|16493.21
10:55:48|16493.48
10:55:49|16493.33
10:55:50|16493.17
10:55:51|16493.5
10:55:52|16493.37
10:55:53|16493.36
10:55:54|16493.59
10:55:55|16493.63
10:55:56|16493.61
10:55:57|16494.16
10:55:58|16494.05
10:56:00|16494.11
10:56:00|16494.08
10:56:01|16493.75
10:56:02|16494.
10:56:03|16493.75
10:56:04|16494.06
10:56:06|16493.99
10:56:07|16493.95
10:56:08|16494.22
10:56:09|16494.26
10:56:11|16493.65
10:56:11|16494.06
10:56:12|16494.08
10:56:13|16494.34
10:56:15|16493.52
10:56:16|16493.69
10:56:17|16493.62
10:56:18|16493.53
10:56:19|16494.08
10:56:20|16493.72
10:56:21|16493.45
10:56:22|16493.4
10:56:23|16493.41
10:56:24|16493.4
10:56:25|16493.54
10:56:26|16493.55
10:56:27|16493.71
10:56:28|16493.84
10:56:29|16493.43
10:56:30|16493.08
10:56:32|16492.73
10:56:33|16492.99
10:56:34|16492.73
10:56:35|16493.11
10:56:36|16493.13
10:56:37|16493.02
10:56:38|16493.03
10:56:39|16493.03
10:56:40|16493.34
10:56:41|16493.18
10:56:42|16493.26
10:56:43|16493.32
10:56:44|16493.38
10:56:46|16493.34
10:56:46|16493.41
10:56:48|16493.41
10:56:49|16493.41
10:56:50|16493.42
10:56:51|16493.52
10:56:53|16493.53
10:56:54|16493.15
10:56:54|16493.45
10:56:56|16493.26
10:56:57|16493.07
10:56:58|16493.02
10:57:00|16492.47
10:57:01|16492.37
10:57:02|16492.15
10:57:03|16489.57
10:57:04|16488.79
10:57:05|16488.7
10:57:07|16489.3
10:57:08|16489.13
10:57:09|16489.17
10:57:10|16488.9
10:57:11|16488.9
10:57:12|16489.08
10:57:13|16489.2
10:57:14|16489.11
10:57:15|16488.39
10:57:16|16488.41
10:57:17|16488.55
10:57:18|16489.
10:57:19|16488.35
10:57:20|16488.28
10:57:21|16489.35
10:57:22|16488.43
10:57:23|16488.98
10:57:23|16488.99
10:57:25|16489.25
10:57:25|16489.25
10:57:27|16489.26
10:57:28|16489.31
10:57:29|16489.03
10:57:30|16488.8
10:57:31|16488.85
10:57:32|16488.21
10:57:33|16488.52
10:57:34|16488.48
10:57:35|16488.6
10:57:36|16488.58
10:57:37|16488.45
10:57:38|16488.58
10:57:39|16488.51
10:57:40|16488.67
10:57:41|16488.4
10:57:42|16488.43
10:57:43|16488.22
10:57:45|16486.93
10:57:46|16486.37
10:57:47|16486.61
10:57:48|16486.63
10:57:49|16486.37
10:57:50|16486.39
10:57:52|16486.
10:57:53|16486.19
10:57:54|16486.4
10:57:55|16485.99
10:57:56|16486.03
10:57:57|16486.38
10:57:58|16486.5
10:57:59|16486.45
10:58:00|16486.94
10:58:01|16486.99
10:58:02|16487.45
10:58:03|16487.62
10:58:04|16487.52
10:58:05|16487.66
10:58:06|16487.47
10:58:07|16487.68
10:58:08|16490.
10:58:09|16489.88
10:58:10|16488.57
10:58:11|16488.75
10:58:12|16488.76
10:58:13|16489.07
10:58:14|16488.57
10:58:15|16488.89
10:58:16|16488.99
10:58:17|16488.79
10:58:18|16489.1
10:58:19|16489.12
10:58:21|16488.97
10:58:21|16488.67
10:58:23|16488.94
10:58:24|16488.74
10:58:25|16488.99
10:58:25|16488.71
10:58:27|16488.71
10:58:28|16488.29
10:58:29|16488.52
10:58:30|16488.49
10:58:31|16488.55
10:58:32|16488.77
10:58:33|16488.27
10:58:34|16488.41
10:58:35|16488.65
10:58:36|16488.62
10:58:37|16489.04
10:58:38|16489.21
10:58:39|16489.2
10:58:40|16489.2
10:58:41|16488.39
10:58:42|16488.75
10:58:43|16488.5
10:58:44|16488.96
10:58:45|16489.01
10:58:46|16489.24
10:58:47|16489.24
10:58:48|16489.08
10:58:50|16489.25
10:58:51|16489.32
10:58:53|16489.24
10:58:53|16488.78
10:58:54|16488.5
10:58:56|16488.63
10:58:57|16488.33
10:58:58|16487.99
10:58:59|16487.82
10:59:00|16487.95
10:59:01|16487.96
10:59:03|16488.2
10:59:04|16488.22
10:59:05|16488.75
10:59:06|16488.77
10:59:07|16488.53
10:59:09|16489.05
10:59:10|16488.75
10:59:10|16488.98
10:59:12|16488.8
10:59:13|16488.86
10:59:13|16488.89
10:59:15|16488.54
10:59:16|16488.81
10:59:17|16488.75
10:59:18|16488.73
10:59:19|16488.97
10:59:20|16488.4
10:59:21|16488.75
10:59:22|16489.
10:59:23|16488.75
10:59:24|16488.73
10:59:25|16488.55
10:59:26|16488.4
10:59:27|16489.14
10:59:28|16489.4
10:59:29|16488.84
10:59:30|16489.01
10:59:31|16488.59
10:59:32|16488.78
10:59:33|16488.44
10:59:34|16488.83
10:59:35|16488.47
10:59:36|16488.51
10:59:37|16488.71
10:59:38|16488.56
10:59:39|16488.62
10:59:40|16488.58
10:59:41|16488.42
10:59:42|16488.29
10:59:43|16488.55
10:59:44|16488.9
10:59:45|16488.41
10:59:46|16488.54
10:59:47|16488.21
10:59:49|16488.69
10:59:50|16488.59
10:59:51|16488.34
10:59:52|16488.6
10:59:54|16488.58
10:59:55|16488.56
10:59:56|16488.42
10:59:57|16488.71
10:59:58|16489.1
10:59:59|16489.24
11:00:00|16488.7
11:00:02|16489.18
11:00:02|16489.69
11:00:04|16489.09
11:00:05|16489.09
11:00:06|16488.97
11:00:07|16489.52
11:00:09|16489.37
11:00:10|16489.46
11:00:11|16489.21
11:00:12|16489.25
11:00:13|16489.58
11:00:14|16489.26
11:00:14|16489.36
11:00:15|16489.89
11:00:17|16489.85
11:00:18|16489.51
11:00:19|16489.39
11:00:20|16489.68
11:00:21|16489.61
11:00:22|16489.61
11:00:24|16489.96
11:00:25|16489.68
11:00:26|16489.91
11:00:26|16489.93
11:00:28|16489.99
11:00:29|16489.86
11:00:30|16489.82
11:00:30|16489.73
11:00:31|16489.81
11:00:32|16489.75
11:00:34|16489.71
11:00:35|16489.74
11:00:35|16490.07
11:00:36|16489.87
11:00:38|16489.92
11:00:39|16489.89
11:00:40|16489.63
11:00:41|16489.76
11:00:42|16489.92
11:00:43|16490.01
11:00:44|16489.93
11:00:45|16490.02
11:00:45|16490.03
11:00:47|16490.03
11:00:48|16490.18
11:00:50|16489.97
11:00:51|16490.17
11:00:53|16490.2
11:00:53|16489.94
11:00:55|16490.32
11:00:57|16490.25
11:00:57|16490.17
11:00:59|16490.45
11:00:59|16490.17
11:01:02|16490.08
11:01:02|16490.44
11:01:03|16489.51
11:01:04|16489.28
11:01:05|16489.28
11:01:06|16489.74
11:01:07|16489.91
11:01:08|16489.91
11:01:09|16489.67
11:01:10|16489.84
11:01:11|16490.86
11:01:13|16490.85
11:01:13|16491.12
11:01:14|16491.4
11:01:15|16491.58
11:01:17|16491.7
11:01:18|16491.54
11:01:19|16491.27
11:01:20|16491.7
11:01:21|16491.35
11:01:22|16491.47
11:01:23|16491.77
11:01:24|16490.89
11:01:25|16490.59
11:01:25|16491.11
11:01:27|16491.34
11:01:28|16490.87
11:01:29|16491.11
11:01:30|16491.42
11:01:31|16491.52
11:01:32|16491.44
11:01:33|16491.3
11:01:34|16491.35
11:01:35|16491.9
11:01:36|16492.03
11:01:37|16491.81
11:01:38|16491.45
11:01:38|16491.46
11:01:39|16491.24
11:01:40|16491.18
11:01:42|16491.12
11:01:43|16490.88
11:01:44|16491.2
11:01:45|16491.06
11:01:46|16491.14
11:01:47|16491.16
11:01:48|16491.06
11:01:49|16490.78
11:01:51|16491.75
11:01:51|16491.43
11:01:53|16492.16
11:01:55|16494.94
11:01:55|16495.2
11:01:56|16494.8
11:01:57|16495.51
11:01:58|16495.
11:01:59|16495.36
11:02:00|16494.86
11:02:01|16495.59
11:02:02|16495.09
11:02:03|16495.3
11:02:04|16494.97
11:02:05|16495.77
11:02:07|16496.57
11:02:08|16496.8
11:02:10|16495.64
11:02:10|16495.89
11:02:11|16495.47
11:02:13|16495.59
11:02:14|16495.16
11:02:15|16495.87
11:02:16|16495.53
11:02:17|16497.95
11:02:19|16495.7
11:02:20|16495.77
11:02:20|16495.67
11:02:22|16495.71
11:02:23|16495.87
11:02:23|16495.59
11:02:24|16495.31
11:02:26|16494.96
11:02:27|16494.81
11:02:28|16494.81
11:02:29|16495.14
11:02:30|16495.28
11:02:30|16495.21
11:02:32|16495.19
11:02:33|16494.03
11:02:33|16494.94
11:02:35|16494.72
11:02:36|16495.07
11:02:37|16495.07
11:02:38|16494.9
11:02:39|16494.9
11:02:40|16495.07
11:02:41|16495.59
11:02:42|16495.37
11:02:43|16495.15
11:02:44|16495.51
11:02:45|16495.42
11:02:46|16495.58
11:02:47|16495.07
11:02:48|16495.16
11:02:49|16495.18
11:02:50|16495.42
11:02:51|16495.53
11:02:52|16495.5
11:02:54|16496.17
11:02:55|16495.41
11:02:57|16495.77
11:02:58|16496.5
11:02:59|16496.5
11:03:00|16496.87
11:03:01|16496.37
11:03:02|16496.98
11:03:03|16497.09
11:03:04|16496.82
11:03:06|16497.3
11:03:07|16496.44
11:03:08|16496.58
11:03:09|16496.38
11:03:10|16496.47
11:03:10|16496.76
11:03:11|16496.93
11:03:12|16496.96
11:03:14|16496.96
11:03:15|16497.15
11:03:16|16497.07
11:03:17|16497.06
11:03:18|16497.31
11:03:19|16496.94
11:03:20|16497.58
11:03:21|16497.62
11:03:22|16497.15
11:03:23|16497.29
11:03:24|16497.33
11:03:25|16497.46
11:03:26|16496.83
11:03:27|16497.17
11:03:28|16497.22
11:03:30|16497.14
11:03:31|16497.27
11:03:32|16497.26
11:03:32|16497.17
11:03:33|16497.22
11:03:34|16496.92
11:03:35|16497.01
11:03:37|16497.29
11:03:37|16497.02
11:03:38|16496.95
11:03:39|16496.97
11:03:41|16496.86
11:03:42|16497.43
11:03:43|16497.72
11:03:44|16497.39
11:03:45|16497.98
11:03:46|16497.62
11:03:47|16497.72
11:03:48|16497.94
11:03:49|16498.19
11:03:50|16498.48
11:03:51|16498.13
11:03:52|16498.1
11:03:54|16498.2
11:03:55|16498.41
11:03:56|16497.72
11:03:58|16498.29
11:03:58|16498.14
11:04:00|16498.38
11:04:01|16498.26
11:04:02|16498.59
11:04:03|16498.48
11:04:05|16498.2
11:04:06|16497.95
11:04:07|16498.31
11:04:08|16498.3
11:04:09|16498.31
11:04:10|16498.
11:04:11|16498.31
11:04:12|16498.46
11:04:13|16498.39
11:04:14|16497.87
11:04:15|16497.74
11:04:16|16497.86
11:04:17|16498.13
11:04:18|16498.79
11:04:19|16498.87
11:04:20|16498.63
11:04:21|16498.75
11:04:22|16498.25
11:04:23|16498.3
11:04:24|16498.59
11:04:25|16498.25
11:04:26|16498.25
11:04:27|16498.35
11:04:28|16498.53
11:04:29|16498.86
11:04:30|16498.59
11:04:31|16498.15
11:04:32|16498.53
11:04:33|16498.63
11:04:34|16497.08
11:04:35|16497.16
11:04:36|16497.48
11:04:37|16497.41
11:04:38|16497.56
11:04:39|16497.73
11:04:40|16497.43
11:04:41|16497.43
11:04:42|16497.3
11:04:43|16495.08
11:04:44|16495.16
11:04:45|16493.89
11:04:46|16493.8
11:04:47|16494.03
11:04:48|16493.93
11:04:49|16494.05
11:04:50|16494.18
11:04:51|16494.14
11:04:52|16494.
11:04:53|16494.22
11:04:55|16494.
11:04:56|16494.28
11:04:57|16494.57
11:04:58|16494.4
11:04:59|16494.26
11:04:59|16494.92
11:05:02|16494.87
11:05:02|16494.72
11:05:03|16494.72
11:05:05|16494.47
11:05:06|16494.8
11:05:08|16494.94
11:05:08|16494.91
11:05:09|16494.93
11:05:11|16494.93
11:05:11|16494.99
11:05:13|16494.99
11:05:13|16494.54
11:05:15|16494.97
11:05:16|16494.82
11:05:17|16494.58
11:05:18|16494.64
11:05:19|16494.12
11:05:21|16494.87
11:05:21|16494.52
11:05:22|16494.43
11:05:24|16493.91
11:05:25|16494.05
11:05:26|16494.35
11:05:27|16494.35
11:05:28|16494.14
11:05:29|16494.12
11:05:30|16493.8
11:05:31|16494.25
11:05:32|16494.01
11:05:33|16494.44
11:05:34|16494.16
11:05:34|16493.64
11:05:36|16493.78
11:05:37|16493.17
11:05:38|16490.94
11:05:40|16490.64
11:05:40|16490.73
11:05:41|16490.55
11:05:42|16489.77
11:05:43|16490.23
11:05:44|16489.95
11:05:45|16489.96
11:05:46|16490.19
11:05:47|16490.72
11:05:48|16490.55
11:05:49|16490.5
11:05:50|16490.62
11:05:51|16490.47
11:05:52|16489.52
11:05:53|16489.77
11:05:55|16490.14
11:05:57|16490.54
11:05:58|16490.
11:05:59|16489.71
11:06:00|16490.18
11:06:01|16490.25
11:06:03|16490.26
11:06:04|16489.65
11:06:05|16490.3
11:06:06|16490.21
11:06:08|16489.99
11:06:09|16490.63
11:06:10|16490.45
11:06:11|16489.97
11:06:13|16489.64
11:06:14|16489.67
11:06:15|16489.39
11:06:16|16489.17
11:06:17|16488.99
11:06:18|16489.14
11:06:19|16489.11
11:06:20|16488.56
11:06:22|16488.35
11:06:23|16488.18
11:06:24|16484.77
11:06:24|16487.2
11:06:25|16487.03
11:06:27|16487.25
11:06:28|16488.49
11:06:29|16488.25
11:06:30|16488.31
11:06:31|16488.61
11:06:32|16488.87
11:06:33|16489.69
11:06:34|16491.37
11:06:35|16491.43
11:06:36|16490.82
11:06:37|16490.34
11:06:38|16490.59
11:06:39|16490.9
11:06:40|16490.97
11:06:41|16490.53
11:06:42|16490.53
11:06:43|16490.81
11:06:44|16490.78
11:06:46|16490.54
11:06:46|16490.45
11:06:48|16490.66
11:06:49|16490.79
11:06:50|16490.74
11:06:50|16490.72
11:06:52|16490.7
11:06:53|16490.3
11:06:54|16490.2
11:06:55|16490.63
11:06:56|16490.75
11:06:58|16490.63
11:06:58|16490.54
11:07:00|16490.78
11:07:01|16490.79
11:07:02|16491.
11:07:03|16490.94
11:07:04|16490.76
11:07:05|16490.64
11:07:07|16490.62
11:07:07|16490.52
11:07:09|16490.49
11:07:10|16490.48
11:07:12|16490.38
11:07:12|16490.35
11:07:14|16490.66
11:07:15|16491.14
11:07:16|16491.16
11:07:17|16490.89
11:07:17|16490.71
11:07:18|16491.04
11:07:20|16491.37
11:07:21|16491.1
11:07:22|16490.8
11:07:23|16491.04
11:07:24|16490.46
11:07:25|16489.92
11:07:26|16489.89
11:07:27|16490.12
11:07:27|16489.76
11:07:29|16489.8
11:07:29|16489.88
11:07:30|16490.14
11:07:32|16489.86
11:07:32|16490.19
11:07:33|16490.19
11:07:34|16489.9
11:07:36|16490.17
11:07:36|16490.16
11:07:38|16490.1
11:07:39|16490.16
11:07:39|16490.16
11:07:40|16490.22
11:07:41|16490.25
11:07:43|16490.15
11:07:44|16490.41
11:07:45|16490.28
11:07:45|16490.02
11:07:47|16489.53
11:07:47|16490.44
11:07:48|16490.2
11:07:50|16490.17
11:07:51|16489.89
11:07:52|16489.99
11:07:53|16489.57
11:07:53|16489.58
11:07:55|16489.05
11:07:56|16488.56
11:07:58|16488.27
11:07:59|16488.19
11:08:01|16488.79
11:08:01|16488.41
11:08:03|16489.28
11:08:05|16489.25
11:08:06|16490.45
11:08:07|16490.03
11:08:08|16490.38
11:08:09|16490.64
11:08:10|16489.3
11:08:11|16488.82
11:08:12|16488.89
11:08:13|16489.21
11:08:14|16489.69
11:08:15|16489.61
11:08:16|16489.02
11:08:17|16489.01
11:08:18|16488.79
11:08:19|16487.96
11:08:20|16487.95
11:08:21|16488.06
11:08:22|16487.93
11:08:23|16487.73
11:08:25|16487.41
11:08:26|16487.72
11:08:27|16487.64
11:08:28|16487.81
11:08:28|16487.8
11:08:29|16487.97
11:08:30|16487.88
11:08:32|16487.73
11:08:33|16488.18
11:08:34|16488.02
11:08:35|16488.13
11:08:36|16488.17
11:08:37|16488.21
11:08:38|16488.1
11:08:39|16488.15
11:08:40|16487.88
11:08:41|16487.98
11:08:42|16488.07
11:08:43|16488.25
11:08:44|16487.78
11:08:45|16487.78
11:08:46|16487.74
11:08:46|16487.41
11:08:47|16487.82
11:08:49|16487.87
11:08:50|16488.03
11:08:50|16488.67
11:08:52|16488.63
11:08:52|16488.59
11:08:54|16487.89
11:08:54|16487.89
11:08:56|16488.26
11:08:57|16488.94
11:08:59|16489.83
11:09:00|16490.42
11:09:02|16490.47
11:09:02|16490.24
11:09:04|16489.15
11:09:06|16489.24
11:09:07|16489.31
11:09:07|16489.4
11:09:09|16489.92
11:09:10|16489.6
11:09:11|16489.59
11:09:13|16491.16
11:09:14|16491.93
11:09:15|16491.05
11:09:16|16491.24
11:09:16|16490.83
11:09:18|16490.9
11:09:18|16490.85
11:09:20|16490.46
11:09:21|16490.5
11:09:22|16490.76
11:09:23|16490.35
11:09:24|16490.6
11:09:25|16490.27
11:09:27|16490.81
11:09:28|16490.67
11:09:28|16490.74
11:09:30|16491.03
11:09:31|16490.68
11:09:32|16490.67
11:09:33|16490.67
11:09:34|16491.33
11:09:35|16491.59
11:09:37|16491.7
11:09:38|16491.44
11:09:38|16490.86
11:09:40|16491.48
11:09:41|16491.49
11:09:42|16490.85
11:09:43|16490.67
11:09:44|16490.89
11:09:45|16490.78
11:09:46|16490.86
11:09:47|16491.05
11:09:48|16490.7
11:09:49|16490.73
11:09:50|16491.15
11:09:51|16490.95
11:09:52|16491.11
11:09:53|16491.08
11:09:54|16491.32
11:09:55|16491.6
11:09:56|16491.62
11:09:57|16491.96
11:09:59|16490.95
11:10:00|16491.22
11:10:01|16490.83
11:10:03|16490.59
11:10:03|16490.89
11:10:05|16491.41
11:10:06|16491.34
11:10:07|16491.61
11:10:09|16491.09
11:10:10|16491.68
11:10:12|16491.76
11:10:13|16491.82
11:10:13|16491.61
11:10:15|16491.77
11:10:16|16492.03
11:10:17|16491.56
11:10:18|16491.56
11:10:20|16491.26
11:10:20|16492.
11:10:21|16492.
11:10:23|16492.36
11:10:24|16491.74
11:10:24|16491.63
11:10:26|16491.58
11:10:26|16491.86
11:10:27|16492.14
11:10:29|16492.03
11:10:30|16491.95
11:10:31|16491.7
11:10:32|16492.01
11:10:33|16491.65
11:10:34|16492.3
11:10:35|16492.37
11:10:36|16492.05
11:10:37|16492.06
11:10:38|16492.18
11:10:39|16492.28
11:10:40|16492.11
11:10:41|16492.37
11:10:42|16492.2
11:10:43|16492.16
11:10:44|16491.98
11:10:45|16492.1
11:10:46|16491.84
11:10:47|16491.89
11:10:48|16492.05
11:10:49|16491.99
11:10:50|16492.19
11:10:51|16491.98
11:10:52|16492.17
11:10:53|16491.33
11:10:54|16491.32
11:10:55|16491.04
11:10:56|16490.72
11:10:57|16491.27
11:10:59|16491.14
11:11:01|16490.95
11:11:02|16491.21
11:11:04|16491.05
11:11:05|16490.95
11:11:06|16490.79
11:11:07|16491.17
11:11:08|16490.78
11:11:09|16490.92
11:11:11|16491.31
11:11:11|16490.98
11:11:12|16490.99
11:11:14|16491.05
11:11:15|16491.03
11:11:17|16490.9
11:11:17|16491.07
11:11:18|16491.11
11:11:19|16491.32
11:11:20|16490.99
11:11:21|16491.19
11:11:22|16491.32
11:11:23|16491.25
11:11:24|16490.89
11:11:25|16490.87
11:11:26|16491.
11:11:27|16490.99
11:11:28|16490.63
11:11:29|16490.47
11:11:30|16489.81
11:11:31|16489.81
11:11:32|16489.9
11:11:33|16489.7
11:11:34|16489.81
11:11:35|16489.89
11:11:37|16489.71
11:11:38|16489.82
11:11:39|16489.73
11:11:40|16488.87
11:11:41|16489.29
11:11:42|16489.24
11:11:42|16489.33
11:11:44|16489.35
11:11:45|16489.13
11:11:46|16488.97
11:11:47|16489.09
11:11:48|16489.39
11:11:48|16489.41
11:11:50|16487.36
11:11:51|16487.72
11:11:51|16487.32
11:11:53|16487.12
11:11:54|16487.14
11:11:54|16486.92
11:11:56|16486.71
11:11:57|16486.61
11:11:58|16487.24
11:11:59|16487.47
11:12:00|16486.46
11:12:01|16487.07
11:12:03|16486.57
11:12:04|16486.54
11:12:06|16485.58
11:12:06|16486.11
11:12:07|16486.42
11:12:08|16486.41
11:12:09|16486.03
11:12:10|16486.42
11:12:11|16486.58
11:12:12|16486.52
11:12:14|16487.17
11:12:15|16486.93
11:12:17|16487.54
11:12:17|16487.23
11:12:18|16487.38
11:12:20|16487.34
11:12:20|16488.01
11:12:22|16487.59
11:12:22|16487.19
11:12:23|16487.06
11:12:25|16487.72
11:12:26|16487.72
11:12:28|16488.45
11:12:28|16489.71
11:12:29|16490.41
11:12:31|16489.02
11:12:32|16489.36
11:12:33|16489.42
11:12:34|16487.96
11:12:35|16487.83
11:12:36|16487.31
11:12:37|16487.47
11:12:38|16488.12
11:12:39|16488.38
11:12:40|16487.82
11:12:41|16487.28
11:12:42|16487.12
11:12:44|16487.87
11:12:44|16487.28
11:12:45|16487.27
11:12:47|16488.05
11:12:47|16487.98
11:12:48|16488.03
11:12:49|16488.09
11:12:51|16488.07
11:12:51|16487.87
11:12:52|16488.
11:12:54|16488.36
11:12:54|16488.15
11:12:55|16489.03
11:12:56|16490.21
11:12:58|16489.86
11:12:59|16488.59
11:13:00|16488.28
11:13:02|16488.6
11:13:02|16488.68
11:13:03|16488.58
11:13:05|16488.35
11:13:06|16488.15
11:13:07|16488.82
11:13:09|16488.64
11:13:10|16488.26
11:13:11|16488.1
11:13:12|16488.04
11:13:13|16487.58
11:13:14|16487.55
11:13:15|16487.23
11:13:16|16487.63
11:13:17|16487.29
11:13:18|16487.07
11:13:19|16487.33
11:13:20|16487.71
11:13:21|16488.22
11:13:22|16488.25
11:13:23|16488.26
11:13:25|16488.11
11:13:25|16487.84
11:13:26|16488.01
11:13:27|16488.02
11:13:28|16487.2
11:13:29|16491.74
11:13:30|16490.79
11:13:31|16491.12
11:13:32|16491.23
11:13:33|16491.49
11:13:34|16491.24
11:13:35|16491.34
11:13:36|16490.94
11:13:37|16491.4
11:13:38|16491.6
11:13:39|16491.67
11:13:41|16491.01
11:13:42|16491.28
11:13:43|16490.93
11:13:44|16491.13
11:13:45|16490.86
11:13:46|16490.35
11:13:46|16490.79
11:13:48|16490.57
11:13:49|16490.55
11:13:49|16490.56
11:13:51|16490.33
11:13:51|16490.33
11:13:52|16490.13
11:13:54|16490.24
11:13:55|16490.35
11:13:56|16490.39
11:13:57|16490.01
11:13:58|16490.18
11:13:59|16490.19
11:14:00|16490.16
11:14:01|16489.89
11:14:05|16490.17
11:14:06|16488.79
11:14:08|16488.31
11:14:09|16488.96
11:14:11|16489.64
11:14:12|16489.52
11:14:14|16490.01
11:14:15|16490.49
11:14:16|16490.79
11:14:17|16490.84
11:14:17|16490.36
11:14:19|16490.76
11:14:19|16490.99
11:14:20|16490.87
11:14:21|16490.8
11:14:23|16491.18
11:14:23|16491.06
11:14:25|16491.
11:14:26|16490.53
11:14:26|16490.93
11:14:28|16490.81
11:14:28|16490.89
11:14:29|16490.87
11:14:30|16490.67
11:14:32|16490.39
11:14:33|16490.52
11:14:34|16489.66
11:14:35|16489.68
11:14:36|16490.27
11:14:37|16490.27
11:14:38|16489.89
11:14:39|16490.29
11:14:40|16490.04
11:14:41|16490.67
11:14:42|16490.76
11:14:43|16490.93
11:14:44|16491.04
11:14:45|16490.47
11:14:46|16490.19
11:14:47|16490.07
11:14:48|16490.24
11:14:49|16489.98
11:14:50|16489.88
11:14:51|16490.08
11:14:52|16489.6
11:14:53|16489.62
11:14:54|16489.62
11:14:55|16489.62
11:14:56|16489.83
11:14:57|16489.78
11:14:58|16490.18
11:14:59|16490.23
11:15:00|16490.63
11:15:01|16490.59
11:15:02|16491.03
11:15:04|16490.67
11:15:05|16490.64
11:15:06|16490.88
11:15:07|16490.4
11:15:08|16490.19
11:15:09|16490.24
11:15:10|16490.48
11:15:11|16490.75
11:15:11|16490.53
11:15:13|16491.21
11:15:14|16490.94
11:15:15|16491.56
11:15:16|16491.03
11:15:17|16491.23
11:15:18|16491.32
11:15:19|16491.25
11:15:20|16491.27
11:15:21|16490.93
11:15:22|16490.99
11:15:23|16490.93
11:15:24|16491.58
11:15:25|16491.6
11:15:26|16490.93
11:15:27|16491.17
11:15:28|16490.91
11:15:29|16490.95
11:15:30|16490.92
11:15:31|16491.26
11:15:33|16491.47
11:15:34|16491.56
11:15:35|16491.86
11:15:36|16492.05
11:15:37|16491.92
11:15:38|16491.42
11:15:39|16491.2
11:15:39|16491.14
11:15:41|16491.31
11:15:42|16491.01
11:15:43|16491.98
11:15:43|16492.43
11:15:44|16492.23
11:15:45|16492.54
11:15:47|16492.18
11:15:48|16492.45
11:15:49|16493.55
11:15:49|16493.38
11:15:50|16493.03
11:15:51|16493.11
11:15:52|16492.85
11:15:53|16492.91
11:15:54|16492.83
11:15:55|16492.56
11:15:56|16492.84
11:15:58|16492.8
11:15:58|16492.63
11:16:00|16492.57
11:16:01|16492.18
11:16:02|16492.19
11:16:03|16492.61
11:16:05|16492.44
11:16:06|16492.31
11:16:07|16492.52
11:16:09|16492.92
11:16:10|16492.94
11:16:12|16493.14
11:16:12|16492.71
11:16:13|16492.67
11:16:14|16493.18
11:16:15|16493.12
11:16:16|16492.58
11:16:18|16493.18
11:16:19|16493.16
11:16:21|16494.27
11:16:21|16496.05
11:16:22|16495.54
11:16:23|16495.38
11:16:24|16495.72
11:16:25|16495.71
11:16:26|16495.93
11:16:27|16496.03
11:16:28|16496.04
11:16:29|16496.56
11:16:30|16496.16
11:16:31|16495.26
11:16:32|16495.9
11:16:33|16495.99
11:16:34|16495.48
11:16:35|16495.5
11:16:36|16495.42
11:16:37|16495.54
11:16:38|16495.73
11:16:39|16495.57
11:16:40|16495.79
11:16:41|16495.93
11:16:42|16495.95
11:16:43|16495.82
11:16:44|16496.1
11:16:45|16495.62
11:16:46|16495.71
11:16:47|16495.49
11:16:48|16495.95
11:16:49|16495.87
11:16:50|16495.65
11:16:51|16495.33
11:16:52|16496.17
11:16:53|16496.35
11:16:54|16496.34
11:16:55|16496.35
11:16:56|16496.16
11:16:57|16496.31
11:16:58|16496.46
11:16:59|16496.52
11:17:00|16495.84
11:17:01|16496.48
11:17:02|16495.79
11:17:03|16495.8
11:17:05|16496.76
11:17:07|16497.12
11:17:08|16497.04
11:17:10|16497.68
11:17:11|16497.66
11:17:11|16497.01
11:17:12|16497.5
11:17:13|16497.67
11:17:15|16497.67
11:17:16|16497.32
11:17:18|16497.06
11:17:19|16496.93
11:17:20|16497.38
11:17:21|16497.41
11:17:22|16497.45
11:17:22|16497.54
11:17:23|16497.78
11:17:24|16496.73
11:17:26|16497.06
11:17:27|16496.53
11:17:27|16496.36
11:17:29|16496.88
11:17:30|16496.36
11:17:31|16496.
11:17:31|16496.04
11:17:33|16496.69
11:17:34|16496.4
11:17:35|16496.69
11:17:36|16496.24
11:17:38|16496.33
11:17:38|16496.45
11:17:40|16496.45
11:17:40|16496.26
11:17:41|16496.95
11:17:42|16497.12
11:17:44|16497.2
11:17:45|16497.08
11:17:46|16496.77
11:17:47|16496.64
11:17:48|16496.83
11:17:49|16497.07
11:17:50|16497.28
11:17:51|16497.48
11:17:52|16497.73
11:17:53|16497.5
11:17:54|16497.47
11:17:55|16498.13
11:17:56|16497.68
11:17:57|16498.28
11:17:58|16498.11
11:17:59|16497.63
11:18:00|16497.74
11:18:02|16497.78
11:18:02|16498.14
11:18:03|16498.25
11:18:04|16498.22
11:18:06|16498.49
11:18:08|16498.62
11:18:09|16498.44
11:18:10|16498.98
11:18:12|16498.82
11:18:12|16498.24
11:18:14|16498.75
11:18:15|16498.31
11:18:16|16498.38
11:18:17|16498.86
11:18:18|16498.86
11:18:19|16497.57
11:18:21|16497.61
11:18:21|16497.18
11:18:23|16497.06
11:18:24|16496.97
11:18:25|16497.09
11:18:27|16497.23
11:18:27|16497.01
11:18:28|16496.92
11:18:29|16497.01
11:18:31|16497.3
11:18:32|16496.92
11:18:33|16496.9
11:18:34|16496.68
11:18:35|16496.6
11:18:36|16497.46
11:18:37|16497.41
11:18:38|16496.54
11:18:39|16496.46
11:18:40|16496.61
11:18:42|16496.74
11:18:42|16496.83
11:18:43|16496.35
11:18:44|16496.86
11:18:45|16496.88
11:18:46|16496.7
11:18:47|16496.47
11:18:48|16497.29
11:18:49|16496.7
11:18:51|16496.1
11:18:51|16496.1
11:18:52|16496.32
11:18:53|16496.25
11:18:54|16496.14
11:18:55|16496.18
11:18:56|16496.23
11:18:58|16496.43
11:18:58|16496.26
11:18:59|16496.4
11:19:00|16496.88
11:19:01|16496.56
11:19:02|16496.34
11:19:03|16496.71
11:19:05|16496.24
11:19:06|16496.49
11:19:08|16496.49
11:19:09|16496.39
11:19:10|16496.24
11:19:11|16496.3
11:19:13|16496.4
11:19:14|16496.02
11:19:15|16496.22
11:19:16|16496.
11:19:17|16496.9
11:19:19|16496.03
11:19:20|16496.14
11:19:21|16496.44
11:19:22|16496.15
11:19:23|16497.73
11:19:24|16497.63
11:19:25|16496.82
11:19:26|16497.24
11:19:27|16497.55
11:19:29|16497.14
11:19:30|16497.24
11:19:31|16497.71
11:19:32|16498.4
11:19:33|16497.77
11:19:34|16497.61
11:19:35|16497.51
11:19:36|16497.65
11:19:38|16497.88
11:19:38|16497.79
11:19:40|16497.77
11:19:41|16497.98
11:19:42|16498.25
11:19:43|16497.64
11:19:43|16497.4
11:19:45|16497.55
11:19:46|16497.74
11:19:47|16497.49
11:19:47|16497.77
11:19:49|16497.68
11:19:49|16497.8
11:19:50|16498.03
11:19:52|16498.05
11:19:53|16497.76
11:19:54|16498.02
11:19:54|16498.04
11:19:55|16497.86
11:19:57|16497.84
11:19:58|16497.75
11:19:59|16497.61
11:20:00|16498.07
11:20:01|16497.74
11:20:02|16497.52
11:20:03|16497.64
11:20:04|16498.53
11:20:05|16498.51
11:20:06|16497.84
11:20:08|16498.06
11:20:10|16497.84
11:20:10|16498.13
11:20:12|16498.09
11:20:14|16498.26
11:20:15|16498.14
11:20:16|16497.39
11:20:16|16497.25
11:20:18|16497.63
11:20:19|16498.26
11:20:21|16498.38
11:20:21|16498.34
11:20:23|16498.18
11:20:25|16498.64
11:20:26|16498.19
11:20:27|16498.21
11:20:27|16498.26
11:20:29|16498.44
11:20:30|16498.42
11:20:31|16498.66
11:20:31|16498.76
11:20:33|16498.39
11:20:34|16498.27
11:20:34|16498.51
11:20:35|16498.35
11:20:37|16498.57
11:20:38|16498.67
11:20:39|16498.33
11:20:40|16498.16
11:20:40|16498.12
11:20:41|16497.83
11:20:43|16498.04
11:20:44|16498.1
11:20:45|16498.24
11:20:46|16498.25
11:20:47|16497.73
11:20:48|16498.25
11:20:48|16498.17
11:20:49|16497.81
11:20:51|16497.57
11:20:52|16498.17
11:20:53|16498.16
11:20:53|16497.89
11:20:55|16497.74
11:20:56|16498.03
11:20:57|16498.24
11:20:57|16498.17
11:20:59|16498.01
11:21:00|16497.95
11:21:01|16498.78
11:21:02|16498.81
11:21:03|16498.39
11:21:04|16498.35
11:21:05|16498.58
11:21:06|16498.71
11:21:07|16498.12
11:21:07|16498.26
11:21:10|16498.27
11:21:11|16498.26
11:21:13|16498.45
11:21:14|16498.56
11:21:15|16498.61
11:21:16|16498.22
11:21:17|16498.04
11:21:18|16497.99
11:21:19|16498.
11:21:20|16498.19
11:21:21|16498.21
11:21:22|16498.75
11:21:23|16498.7
11:21:24|16498.38
11:21:25|16498.3
11:21:26|16498.81
11:21:27|16498.42
11:21:28|16498.42
11:21:29|16497.56
11:21:31|16498.36
11:21:32|16498.13
11:21:33|16498.4
11:21:34|16498.53
11:21:35|16498.35
11:21:36|16498.89
11:21:37|16498.74
11:21:38|16498.79
11:21:40|16499.99
11:21:41|16499.88
11:21:42|16499.71
11:21:42|16500.19
11:21:44|16500.72
11:21:45|16501.52
11:21:45|16501.51
11:21:46|16501.51
11:21:48|16502.31
11:21:48|16502.98
11:21:50|16502.84
11:21:51|16502.32
11:21:52|16502.26
11:21:53|16502.43
11:21:54|16502.66
11:21:56|16503.15
11:21:57|16503.1
11:21:57|16503.19
11:21:58|16503.14
11:22:00|16503.17
11:22:01|16502.98
11:22:01|16502.8
11:22:03|16502.65
11:22:04|16503.54
11:22:04|16502.99
11:22:05|16502.99
11:22:07|16502.91
11:22:08|16502.54
11:22:08|16502.95
11:22:10|16503.61
11:22:12|16503.62
11:22:13|16503.24
11:22:13|16503.65
11:22:16|16502.57
11:22:17|16503.18
11:22:19|16503.46
11:22:20|16503.39
11:22:21|16503.91
11:22:21|16504.44
11:22:23|16504.79
11:22:23|16504.4
11:22:24|16504.59
11:22:26|16504.69
11:22:27|16504.4
11:22:28|16505.
11:22:29|16505.09
11:22:30|16504.92
11:22:31|16505.49
11:22:32|16505.34
11:22:33|16505.48
11:22:34|16505.29
11:22:35|16505.58
11:22:36|16505.21
11:22:37|16505.37
11:22:38|16505.45
11:22:39|16505.09
11:22:41|16504.23
11:22:42|16504.15
11:22:43|16503.91
11:22:44|16505.77
11:22:45|16505.28
11:22:46|16506.09
11:22:46|16505.57
11:22:47|16505.53
11:22:48|16505.91
11:22:50|16505.92
11:22:51|16505.81
11:22:52|16505.55
11:22:52|16505.82
11:22:53|16506.1
11:22:54|16505.9
11:22:56|16505.9
11:22:57|16505.84
11:22:58|16505.6
11:22:58|16504.51
11:22:59|16504.43
11:23:01|16504.91
11:23:02|16504.95
11:23:03|16505.06
11:23:04|16505.05
11:23:05|16504.01
11:23:06|16503.72
11:23:07|16505.18
11:23:08|16504.43
11:23:10|16504.44
11:23:11|16504.08
11:23:12|16503.93
11:23:13|16503.77
11:23:15|16504.36
11:23:17|16504.08
11:23:18|16504.89
11:23:19|16504.57
11:23:20|16504.94
11:23:21|16504.88
11:23:23|16505.04
11:23:24|16504.76
11:23:25|16504.6
11:23:26|16504.45
11:23:27|16504.48
11:23:28|16504.43
11:23:29|16504.2
11:23:30|16505.
11:23:32|16504.46
11:23:33|16504.19
11:23:34|16504.22
11:23:35|16503.82
11:23:36|16504.32
11:23:37|16503.88
11:23:38|16504.3
11:23:39|16504.03
11:23:40|16503.63
11:23:41|16503.69
11:23:42|16503.97
11:23:43|16504.19
11:23:44|16503.98
11:23:45|16504.1
11:23:46|16504.05
11:23:47|16504.2
11:23:48|16503.97
11:23:49|16503.97
11:23:50|16504.01
11:23:51|16504.06
11:23:52|16504.64
11:23:53|16504.71
11:23:54|16504.5
11:23:55|16504.33
11:23:56|16504.35
11:23:57|16504.86
11:23:58|16504.84
11:23:59|16504.66
11:24:00|16504.6
11:24:01|16504.61
11:24:02|16504.45
11:24:03|16504.46
11:24:05|16505.02
11:24:05|16505.02
11:24:07|16504.24
11:24:08|16504.5
11:24:09|16504.52
11:24:10|16504.63
11:24:12|16505.06
11:24:14|16504.67
11:24:14|16504.74
11:24:16|16505.15
11:24:17|16505.61
11:24:19|16505.81
11:24:19|16505.82
11:24:20|16505.77
11:24:22|16505.81
11:24:22|16506.16
11:24:23|16505.54
11:24:24|16505.82
11:24:25|16505.21
11:24:26|16505.58
11:24:27|16505.16
11:24:28|16505.47
11:24:29|16504.96
11:24:31|16505.16
11:24:33|16505.19
11:24:33|16505.32
11:24:34|16505.44
11:24:35|16504.91
11:24:36|16504.48
11:24:37|16504.9
11:24:38|16505.05
11:24:39|16505.1
11:24:40|16505.09
11:24:41|16504.69
11:24:42|16504.71
11:24:43|16505.05
11:24:45|16504.97
11:24:46|16505.01
11:24:46|16504.74
11:24:47|16505.18
11:24:48|16504.86
11:24:49|16504.63
11:24:51|16505.15
11:24:52|16505.38
11:24:53|16505.37
11:24:53|16505.47
11:24:55|16505.85
11:24:56|16504.93
11:24:57|16505.13
11:24:58|16504.61
11:24:59|16503.39
11:25:00|16504.68
11:25:01|16504.12
11:25:02|16503.59
11:25:03|16503.56
11:25:04|16503.03
11:25:05|16503.02
11:25:07|16503.04
11:25:07|16503.38
11:25:09|16502.99
11:25:10|16503.44
11:25:11|16503.69
11:25:12|16503.69
11:25:13|16503.31
11:25:14|16502.37
11:25:15|16503.07
11:25:17|16502.92
11:25:18|16502.4
11:25:20|16502.83
11:25:20|16502.4
11:25:22|16502.37
11:25:23|16502.08
11:25:24|16502.42
11:25:26|16502.3
11:25:27|16502.21
11:25:28|16502.33
11:25:29|16502.5
11:25:30|16502.42
11:25:31|16501.95
11:25:32|16501.61
11:25:33|16502.29
11:25:34|16501.43
11:25:35|16501.48
11:25:36|16501.83
11:25:37|16502.39
11:25:38|16502.25
11:25:39|16502.18
11:25:40|16501.8
11:25:41|16501.81
11:25:42|16501.76
11:25:43|16502.14
11:25:44|16501.87
11:25:46|16502.17
11:25:47|16502.47
11:25:48|16502.39
11:25:49|16502.37
11:25:50|16502.7
11:25:51|16502.3
11:25:52|16502.19
11:25:53|16502.45
11:25:54|16502.71
11:25:55|16502.07
11:25:56|16502.04
11:25:57|16502.1
11:25:58|16502.12
11:25:59|16502.12
11:26:01|16502.08
11:26:02|16502.36
11:26:03|16501.78
11:26:04|16501.62
11:26:04|16501.61
11:26:06|16501.45
11:26:07|16501.49
11:26:08|16501.68
11:26:09|16501.34
11:26:10|16502.07
11:26:11|16502.06
11:26:12|16501.91
11:26:13|16501.94
11:26:14|16501.85
11:26:15|16502.25
11:26:17|16502.28
11:26:18|16502.36
11:26:19|16502.26
11:26:20|16502.24
11:26:22|16502.54
11:26:23|16502.23
11:26:24|16502.06
11:26:25|16502.25
11:26:26|16502.26
11:26:28|16502.74
11:26:28|16502.61
11:26:29|16502.49
11:26:31|16502.68
11:26:32|16502.32
11:26:33|16502.42
11:26:34|16501.38
11:26:35|16501.54
11:26:37|16501.76
11:26:37|16501.83
11:26:38|16501.78
11:26:39|16501.91
11:26:40|16501.69
11:26:41|16501.64
11:26:42|16501.69
11:26:43|16501.74
11:26:44|16501.74
11:26:46|16501.97
11:26:46|16501.98
11:26:47|16501.73
11:26:48|16501.5
11:26:49|16501.41
11:26:50|16501.46
11:26:51|16502.22
11:26:52|16501.84
11:26:53|16501.71
11:26:54|16501.78
11:26:55|16501.6
11:26:57|16501.44
11:26:57|16501.66
11:26:58|16501.29
11:26:59|16501.99
11:27:00|16502.13
11:27:01|16501.82
11:27:03|16501.97
11:27:04|16502.27
11:27:05|16501.52
11:27:06|16501.54
11:27:07|16501.38
11:27:08|16501.16
11:27:09|16501.09
11:27:10|16501.56
11:27:11|16501.7
11:27:12|16501.28
11:27:13|16501.34
11:27:14|16501.58
11:27:16|16501.97
11:27:17|16501.83
11:27:19|16501.7
11:27:19|16501.59
11:27:21|16501.73
11:27:22|16501.7
11:27:23|16501.48
11:27:25|16501.76
11:27:25|16501.67
11:27:26|16501.93
11:27:27|16502.32
11:27:28|16502.07
11:27:30|16502.03
11:27:31|16502.01
11:27:32|16501.65
11:27:33|16501.66
11:27:34|16501.53
11:27:35|16501.6
11:27:36|16501.82
11:27:37|16501.97
11:27:38|16501.81
11:27:39|16501.96
11:27:40|16501.43
11:27:40|16501.62
11:27:42|16501.51
11:27:43|16501.79
11:27:44|16502.39
11:27:45|16502.35
11:27:46|16502.18
11:27:47|16502.54
11:27:48|16502.4
11:27:49|16502.62
11:27:51|16502.52
11:27:51|16502.68
11:27:53|16502.64
11:27:53|16502.15
11:27:55|16502.33
11:27:56|16502.3
11:27:57|16502.15
11:27:57|16502.12
11:27:59|16502.
11:28:00|16502.76
11:28:00|16502.58
11:28:01|16502.86
11:28:03|16502.67
11:28:03|16503.15
11:28:04|16503.64
11:28:06|16503.57
11:28:07|16503.98
11:28:08|16504.27
11:28:09|16504.19
11:28:10|16504.11
11:28:11|16503.91
11:28:12|16504.11
11:28:13|16504.05
11:28:14|16504.31
11:28:15|16504.29
11:28:17|16504.37
11:28:18|16504.31
11:28:19|16503.95
11:28:20|16503.79
11:28:22|16503.62
11:28:23|16503.59
11:28:24|16503.59
11:28:25|16503.63
11:28:25|16503.01
11:28:27|16503.09
11:28:28|16503.06
11:28:29|16503.11
11:28:30|16503.36
11:28:31|16502.68
11:28:32|16502.51
11:28:34|16502.8
11:28:35|16502.98
11:28:36|16503.17
11:28:37|16502.93
11:28:38|16502.76
11:28:39|16502.71
11:28:40|16502.51
11:28:42|16502.77
11:28:42|16502.89
11:28:43|16502.66
11:28:44|16502.52
11:28:45|16502.21
11:28:46|16502.61
11:28:47|16502.72
11:28:48|16503.
11:28:49|16503.26
11:28:50|16502.92
11:28:51|16503.44
11:28:52|16503.2
11:28:53|16503.34
11:28:54|16503.15
11:28:55|16503.
11:28:56|16503.37
11:28:57|16503.35
11:28:58|16503.3
11:28:59|16502.88
11:29:00|16503.38
11:29:01|16503.21
11:29:02|16503.59
11:29:03|16503.59
11:29:04|16503.35
11:29:05|16503.41
11:29:06|16502.49
11:29:07|16502.37
11:29:09|16502.45
11:29:10|16503.32
11:29:11|16503.62
11:29:12|16503.78
11:29:13|16502.87
11:29:13|16503.29
11:29:15|16503.83
11:29:16|16503.85
11:29:18|16503.62
11:29:18|16503.28
11:29:19|16503.73
11:29:21|16503.84
11:29:23|16503.92
11:29:24|16503.93
11:29:25|16503.53
11:29:26|16503.91
11:29:27|16503.88
11:29:28|16504.
11:29:29|16504.84
11:29:30|16505.87
11:29:31|16504.6
11:29:33|16504.94
11:29:33|16503.98
11:29:35|16504.21
11:29:36|16504.68
11:29:37|16504.85
11:29:38|16504.78
11:29:39|16505.1
11:29:40|16506.02
11:29:42|16508.33
11:29:42|16507.88
11:29:43|16508.96
11:29:45|16509.49
11:29:46|16509.4
11:29:47|16509.96
11:29:48|16509.47
11:29:49|16508.98
11:29:50|16510.1
11:29:51|16510.25
11:29:52|16510.6
11:29:53|16510.65
11:29:54|16509.97
11:29:55|16509.84
11:29:56|16509.98
11:29:57|16510.1
11:29:58|16511.72
11:29:59|16511.35
11:30:00|16510.58
11:30:02|16510.85
11:30:02|16513.02
11:30:03|16512.62
11:30:04|16513.56
11:30:05|16513.33
11:30:06|16513.36
11:30:07|16512.76
11:30:09|16512.9
11:30:11|16513.77
11:30:12|16513.14
11:30:12|16513.98
11:30:13|16514.05
11:30:15|16509.9
11:30:16|16509.44
11:30:16|16509.59
11:30:18|16509.73
11:30:18|16509.55
11:30:20|16508.46
11:30:21|16510.
11:30:23|16510.22
11:30:24|16510.33
11:30:24|16509.8
11:30:26|16511.06
11:30:27|16511.01
11:30:28|16511.02
11:30:29|16510.89
11:30:30|16511.63
11:30:32|16511.23
11:30:33|16511.22
11:30:34|16511.62
11:30:35|16511.82
11:30:36|16511.86
11:30:37|16511.23
11:30:38|16511.28
11:30:38|16511.29
11:30:40|16511.47
11:30:40|16511.57
11:30:41|16511.65
11:30:43|16511.61
11:30:44|16511.49
11:30:45|16511.88
11:30:46|16512.
11:30:46|16511.67
11:30:48|16511.71
11:30:49|16511.7
11:30:49|16511.66
11:30:50|16511.73
11:30:52|16511.74
11:30:53|16511.44
11:30:53|16511.94
11:30:54|16512.07
11:30:56|16512.49
11:30:56|16512.34
11:30:57|16512.43
11:30:58|16512.73
11:31:00|16512.81
11:31:01|16512.89
11:31:02|16513.15
11:31:03|16512.62
11:31:04|16513.1
11:31:04|16513.11
11:31:06|16513.52
11:31:07|16513.95
11:31:07|16513.93
11:31:08|16513.64
11:31:09|16514.07
11:31:10|16514.25
11:31:12|16514.08
11:31:13|16511.27
11:31:13|16511.31
11:31:15|16511.11
11:31:15|16511.01
11:31:17|16511.9
11:31:17|16511.88
11:31:19|16511.81
11:31:21|16511.78
11:31:23|16511.69
11:31:23|16512.25
11:31:25|16511.7
11:31:27|16511.97
11:31:27|16511.97
11:31:29|16511.98
11:31:30|16512.19
11:31:30|16512.21
11:31:33|16511.7
11:31:34|16511.99
11:31:35|16511.96
11:31:36|16511.76
11:31:38|16512.21
11:31:39|16512.32
11:31:39|16511.92
11:31:40|16511.98
11:31:41|16511.94
11:31:42|16511.89
11:31:44|16512.5
11:31:45|16512.04
11:31:46|16512.03
11:31:46|16512.07
11:31:48|16512.23
11:31:49|16511.67
11:31:50|16511.55
11:31:51|16511.98
11:31:52|16511.72
11:31:53|16511.9
11:31:54|16511.78
11:31:55|16511.87
11:31:56|16511.3
11:31:57|16511.2
11:31:58|16511.22
11:32:00|16511.01
11:32:00|16511.01
11:32:02|16511.73
11:32:02|16511.5
11:32:04|16511.89
11:32:04|16511.88
11:32:05|16512.37
11:32:06|16512.03
11:32:08|16511.94
11:32:08|16512.02
11:32:10|16512.02
11:32:11|16512.17
11:32:12|16512.31
11:32:13|16512.67
11:32:14|16513.17
11:32:15|16512.83
11:32:16|16512.54
11:32:17|16511.98
11:32:18|16511.84
11:32:19|16512.1
11:32:21|16511.7
11:32:22|16512.08
11:32:23|16511.67
11:32:24|16512.08
11:32:25|16512.07
11:32:26|16512.13
11:32:28|16512.3
11:32:28|16512.17
11:32:29|16512.84
11:32:31|16512.91
11:32:33|16512.71
11:32:33|16513.15
11:32:35|16513.22
11:32:36|16512.63
11:32:37|16512.71
11:32:37|16513.17
11:32:39|16513.72
11:32:40|16513.83
11:32:41|16513.52
11:32:42|16513.75
11:32:43|16514.12
11:32:45|16514.72
11:32:46|16514.14
11:32:47|16513.42
11:32:48|16513.76
11:32:50|16514.21
11:32:51|16513.98
11:32:51|16514.04
11:32:53|16511.34
11:32:54|16511.
11:32:55|16511.31
11:32:56|16511.53
11:32:58|16510.4
11:32:59|16510.36
11:33:00|16510.
11:33:01|16511.31
11:33:02|16511.13
11:33:03|16511.13
11:33:04|16510.96
11:33:05|16511.02
11:33:06|16511.39
11:33:07|16511.45
11:33:08|16511.59
11:33:09|16511.36
11:33:10|16511.1
11:33:11|16511.01
11:33:12|16511.35
11:33:13|16511.32
11:33:14|16511.
11:33:15|16511.02
11:33:16|16511.15
11:33:17|16510.96
11:33:18|16511.2
11:33:19|16511.2
11:33:20|16511.2
11:33:22|16511.01
11:33:22|16510.95
11:33:24|16511.65
11:33:26|16511.4
11:33:26|16511.42
11:33:27|16511.61
11:33:29|16511.89
11:33:30|16512.01
11:33:31|16511.91
11:33:32|16511.59
11:33:33|16511.42
11:33:34|16511.77
11:33:35|16512.05
11:33:36|16512.14
11:33:37|16511.16
11:33:38|16511.46
11:33:39|16511.13
11:33:40|16511.13
11:33:41|16511.13
11:33:42|16511.35
11:33:43|16511.13
11:33:44|16510.77
11:33:45|16510.99
11:33:46|16510.61
11:33:47|16510.75
11:33:48|16510.64
11:33:49|16510.61
11:33:50|16510.59
11:33:52|16510.29
11:33:53|16510.29
11:33:53|16510.21
11:33:55|16510.64
11:33:56|16510.76
11:33:57|16510.6
11:33:58|16510.45
11:33:59|16510.76
11:34:00|16510.11
11:34:01|16510.21
11:34:02|16510.28
11:34:03|16509.7
11:34:04|16510.4
11:34:05|16509.97
11:34:06|16510.48
11:34:08|16510.74
11:34:08|16510.49
11:34:09|16510.83
11:34:10|16510.67
11:34:11|16510.82
11:34:12|16510.48
11:34:13|16512.16
11:34:14|16512.31
11:34:15|16511.98
11:34:16|16512.34
11:34:17|16511.93
11:34:18|16511.84
11:34:19|16512.06
11:34:20|16511.95
11:34:22|16512.17
11:34:24|16512.42
11:34:24|16512.64
11:34:26|16512.38
11:34:28|16512.52
11:34:29|16512.69
11:34:30|16512.89
11:34:30|16512.36
11:34:32|16513.68
11:34:34|16513.28
11:34:35|16514.17
11:34:36|16515.5
11:34:37|16515.22
11:34:37|16515.82
11:34:39|16516.
11:34:40|16515.39
11:34:41|16515.37
11:34:42|16515.16
11:34:42|16515.44
11:34:44|16515.32
11:34:45|16515.36
11:34:46|16515.36
11:34:47|16515.89
11:34:49|16515.93
11:34:49|16516.31
11:34:50|16512.74
11:34:51|16513.19
11:34:52|16513.29
11:34:53|16513.83
11:34:55|16514.16
11:34:56|16514.1
11:34:57|16514.05
11:34:57|16513.77
11:34:59|16514.04
11:34:59|16514.07
11:35:00|16514.34
11:35:02|16514.34
11:35:03|16514.2
11:35:04|16514.58
11:35:05|16514.89
11:35:07|16514.87
11:35:07|16514.91
11:35:09|16514.86
11:35:10|16514.52
11:35:11|16515.23
11:35:12|16515.22
11:35:13|16514.99
11:35:14|16515.35
11:35:15|16515.24
11:35:16|16515.73
11:35:17|16515.07
11:35:18|16516.1
11:35:19|16516.24
11:35:20|16516.47
11:35:21|16516.87
11:35:22|16516.45
11:35:24|16516.34
11:35:24|16516.31
11:35:26|16516.58
11:35:28|16516.01
11:35:28|16515.91
11:35:30|16516.22
11:35:31|16516.45
11:35:33|16515.88
11:35:35|16515.67
11:35:35|16515.79
11:35:36|16515.81
11:35:37|16515.83
11:35:38|16515.76
11:35:39|16516.12
11:35:40|16512.43
11:35:41|16512.42
11:35:42|16512.92
11:35:44|16512.37
11:35:45|16512.23
11:35:46|16512.44
11:35:47|16513.31
11:35:48|16513.3
11:35:49|16513.13
11:35:50|16513.08
11:35:51|16513.39
11:35:52|16513.27
11:35:53|16512.88
11:35:54|16513.38
11:35:55|16513.61
11:35:56|16513.63
11:35:57|16513.22
11:35:58|16512.13
11:35:59|16512.71
11:36:00|16512.49
11:36:01|16512.33
11:36:02|16512.52
11:36:03|16512.38
11:36:04|16512.92
11:36:06|16512.7
11:36:07|16512.48
11:36:08|16512.74
11:36:09|16512.54
11:36:10|16512.76
11:36:11|16512.26
11:36:12|16512.2
11:36:13|16512.63
11:36:14|16512.93
11:36:15|16512.72
11:36:16|16512.78
11:36:17|16512.22
11:36:18|16512.19
11:36:19|16513.34
11:36:20|16512.75
11:36:21|16511.57
11:36:22|16511.53
11:36:23|16511.53
11:36:25|16511.91
11:36:26|16511.86
11:36:28|16511.45
11:36:28|16511.96
11:36:30|16512.07
11:36:32|16511.95
11:36:33|16511.8
11:36:34|16511.71
11:36:36|16511.43
11:36:36|16511.58
11:36:37|16511.38
11:36:38|16511.43
11:36:39|16511.43
11:36:40|16510.93
11:36:41|16510.67
11:36:43|16510.37
11:36:43|16510.58
11:36:45|16510.4
11:36:46|16510.92
11:36:47|16510.95
11:36:48|16510.87
11:36:49|16510.83
11:36:49|16511.36
11:36:51|16511.32
11:36:52|16511.02
11:36:53|16511.15
11:36:54|16510.95
11:36:56|16510.71
11:36:57|16511.24
11:36:57|16511.21
11:36:59|16510.76
11:37:00|16510.76
11:37:01|16511.36
11:37:02|16511.21
11:37:03|16510.39
11:37:04|16510.82
11:37:06|16510.98
11:37:06|16510.8
11:37:07|16510.84
11:37:08|16510.68
11:37:09|16510.85
11:37:11|16511.11
11:37:11|16510.61
11:37:13|16510.32
11:37:14|16510.67
11:37:15|16511.35
11:37:16|16511.01
11:37:17|16511.54
11:37:18|16511.22
11:37:19|16511.27
11:37:20|16511.46
11:37:21|16511.16
11:37:22|16511.09
11:37:23|16511.25
11:37:24|16511.4
11:37:25|16511.31
11:37:27|16511.11
11:37:27|16510.66
11:37:29|16511.52
11:37:31|16511.51
11:37:31|16511.11
11:37:32|16511.52
11:37:33|16511.62
11:37:34|16511.47
11:37:35|16511.7
11:37:36|16512.31
11:37:37|16511.84
11:37:38|16511.84
11:37:39|16512.4
11:37:40|16512.42
11:37:41|16512.65
11:37:43|16512.63
11:37:44|16512.56
11:37:45|16512.12
11:37:46|16513.32
11:37:47|16512.51
11:37:48|16513.01
11:37:49|16513.19
11:37:50|16513.41
11:37:51|16513.18
11:37:52|16513.02
11:37:53|16513.49
11:37:54|16513.74
11:37:55|16513.92
11:37:56|16513.25
11:37:57|16513.93
11:37:58|16514.
11:37:59|16513.61
11:38:00|16514.1
11:38:01|16514.52
11:38:01|16514.5
11:38:03|16514.75
11:38:04|16514.25
11:38:05|16514.23
11:38:06|16514.25
11:38:07|16514.4
11:38:08|16514.36
11:38:09|16514.03
11:38:10|16514.59
11:38:11|16513.64
11:38:12|16513.93
11:38:13|16513.97
11:38:14|16514.59
11:38:15|16514.61
11:38:16|16514.59
11:38:17|16515.03
11:38:18|16515.04
11:38:19|16515.22
11:38:20|16515.42
11:38:21|16516.52
11:38:22|16516.66
11:38:23|16517.15
11:38:24|16516.61
11:38:25|16516.56
11:38:26|16516.61
11:38:28|16517.
11:38:29|16517.35
11:38:31|16517.11
11:38:32|16516.83
11:38:33|16516.99
11:38:34|16516.93
11:38:35|16516.88
11:38:36|16515.67
11:38:38|16515.69
11:38:39|16515.23
11:38:40|16515.11
11:38:42|16515.39
11:38:43|16515.56
11:38:44|16515.08
11:38:45|16515.11
11:38:46|16515.21
11:38:47|16515.31
11:38:48|16515.14
11:38:49|16515.52
11:38:50|16515.27
11:38:52|16515.58
11:38:52|16515.28
11:38:54|16515.73
11:38:54|16515.78
11:38:56|16515.61
11:38:57|16515.91
11:38:58|16515.63
11:38:59|16516.04
11:39:00|16516.03
11:39:02|16515.81
11:39:03|16515.31
11:39:03|16515.91
11:39:04|16515.85
11:39:05|16515.97
11:39:07|16516.14
11:39:08|16516.11
11:39:08|16516.39
11:39:11|16516.47
11:39:11|16516.15
11:39:12|16516.64
11:39:13|16516.64
11:39:14|16516.54
11:39:15|16516.28
11:39:16|16516.6
11:39:17|16516.18
11:39:18|16517.52
11:39:19|16517.48
11:39:20|16517.72
11:39:21|16516.37
11:39:22|16516.82
11:39:23|16516.63
11:39:24|16516.46
11:39:25|16516.71
11:39:27|16516.72
11:39:29|16516.52
11:39:30|16516.45
11:39:31|16516.03
11:39:31|16516.46
11:39:34|16516.59
11:39:34|16516.65
11:39:36|16516.46
11:39:37|16515.92
11:39:37|16516.1
11:39:39|16515.97
11:39:41|16515.98
11:39:42|16515.75
11:39:42|16514.39
11:39:44|16514.36
11:39:45|16514.26
11:39:45|16514.4
11:39:47|16514.61
11:39:48|16514.64
11:39:49|16513.92
11:39:50|16513.89
11:39:51|16513.83
11:39:53|16513.79
11:39:54|16513.56
11:39:55|16514.16
11:39:56|16513.99
11:39:57|16513.96
11:39:58|16513.96
11:39:59|16513.92
11:40:00|16513.89
11:40:01|16514.12
11:40:02|16514.54
11:40:03|16514.41
11:40:03|16514.8
11:40:05|16514.39
11:40:06|16514.01
11:40:07|16514.39
11:40:08|16513.99
11:40:09|16514.03
11:40:10|16513.92
11:40:11|16513.95
11:40:12|16513.88
11:40:13|16514.09
11:40:14|16513.83
11:40:15|16514.08
11:40:15|16514.
11:40:18|16514.
11:40:18|16513.86
11:40:19|16513.99
11:40:20|16514.1
11:40:21|16514.14
11:40:22|16513.97
11:40:23|16513.7
11:40:24|16513.76
11:40:25|16513.71
11:40:26|16514.08
11:40:28|16514.49
11:40:30|16514.97
11:40:31|16515.05
11:40:32|16514.97
11:40:32|16514.31
11:40:34|16514.88
11:40:35|16514.7
11:40:35|16515.19
11:40:37|16514.89
11:40:38|16514.77
11:40:39|16514.44
11:40:40|16514.71
11:40:41|16514.42
11:40:42|16514.34
11:40:43|16514.32
11:40:44|16514.35
11:40:44|16514.43
11:40:46|16514.72
11:40:47|16514.59
11:40:48|16511.8
11:40:48|16512.4
11:40:50|16512.05
11:40:51|16512.65
11:40:52|16513.62
11:40:53|16513.62
11:40:54|16513.62
11:40:55|16513.73
11:40:56|16514.15
11:40:57|16514.45
11:40:58|16514.71
11:40:59|16514.71
11:40:59|16514.79
11:41:01|16514.82
11:41:02|16514.62
11:41:03|16514.55
11:41:04|16514.7
11:41:05|16514.5
11:41:05|16514.07
11:41:07|16514.05
11:41:08|16513.77
11:41:09|16514.37
11:41:10|16514.4
11:41:11|16514.54
11:41:12|16514.55
11:41:13|16514.51
11:41:14|16514.47
11:41:15|16514.67
11:41:16|16514.51
11:41:17|16514.55
11:41:18|16514.5
11:41:18|16514.66
11:41:19|16514.69
11:41:20|16514.38
11:41:22|16514.12
11:41:22|16514.48
11:41:23|16514.14
11:41:25|16514.11
11:41:25|16513.87
11:41:27|16514.04
11:41:28|16514.21
11:41:30|16514.59
11:41:31|16514.44
11:41:33|16514.11
11:41:33|16514.23
11:41:34|16514.11
11:41:35|16514.05
11:41:36|16514.02
11:41:37|16513.47
11:41:38|16513.63
11:41:39|16513.52
11:41:41|16513.69
11:41:41|16513.44
11:41:42|16513.63
11:41:43|16513.61
11:41:45|16513.61
11:41:46|16513.82
11:41:47|16513.61
11:41:48|16513.34
11:41:48|16513.51
11:41:51|16513.27
11:41:51|16513.7
11:41:52|16513.69
11:41:53|16513.62
11:41:54|16513.44
11:41:55|16513.6
11:41:56|16513.53
11:41:57|16513.59
11:41:58|16513.6
11:41:59|16513.58
11:42:00|16513.46
11:42:01|16513.64
11:42:02|16513.59
11:42:03|16513.3
11:42:04|16513.41
11:42:05|16513.49
11:42:06|16513.73
11:42:08|16513.72
11:42:08|16513.85
11:42:09|16513.96
11:42:10|16513.82
11:42:11|16513.92
11:42:12|16513.91
11:42:13|16513.29
11:42:14|16513.68
11:42:15|16513.68
11:42:16|16513.3
11:42:17|16513.64
11:42:18|16513.57
11:42:19|16513.77
11:42:20|16513.88
11:42:21|16513.82
11:42:22|16513.8
11:42:23|16513.27
11:42:24|16513.33
11:42:25|16513.21
11:42:26|16513.2
11:42:27|16511.77
11:42:28|16511.96
11:42:30|16512.15
11:42:30|16512.09
11:42:31|16512.08
11:42:34|16512.08
11:42:35|16510.25
11:42:36|16510.27
11:42:37|16510.14
11:42:39|16509.59
11:42:40|16509.5
11:42:41|16509.89
11:42:42|16509.91
11:42:43|16509.65
11:42:45|16507.54
11:42:45|16508.03
11:42:46|16507.3
11:42:48|16506.81
11:42:48|16506.63
11:42:50|16506.66
11:42:50|16506.35
11:42:52|16507.09
11:42:53|16507.83
11:42:54|16507.93
11:42:55|16508.24
11:42:56|16508.03
11:42:58|16508.23
11:42:59|16507.93
11:43:00|16507.65
11:43:01|16507.61
11:43:02|16508.09
11:43:02|16508.56
11:43:03|16508.07
11:43:04|16508.25
11:43:06|16508.26
11:43:06|16508.05
11:43:08|16507.8
11:43:09|16508.23
11:43:10|16507.99
11:43:10|16505.7
11:43:12|16504.85
11:43:12|16505.04
11:43:13|16505.18
11:43:14|16504.54
11:43:16|16504.5
11:43:16|16504.9
11:43:18|16504.49
11:43:19|16504.56
11:43:20|16504.63
11:43:20|16505.27
11:43:22|16504.83
11:43:23|16505.16
11:43:24|16505.11
11:43:25|16505.05
11:43:25|16506.12
11:43:27|16505.59
11:43:28|16505.92
11:43:29|16505.97
11:43:29|16503.33
11:43:31|16503.23
11:43:33|16502.58
11:43:34|16502.41
11:43:35|16502.51
11:43:36|16502.62
11:43:38|16502.53
11:43:39|16502.47
11:43:40|16502.3
11:43:42|16503.45
11:43:42|16503.42
11:43:44|16503.26
11:43:45|16503.8
11:43:46|16504.12
11:43:47|16502.98
11:43:48|16503.77
11:43:49|16503.78
11:43:50|16502.36
11:43:51|16502.5
11:43:52|16502.46
11:43:53|16502.84
11:43:54|16502.85
11:43:55|16502.9
11:43:56|16503.11
11:43:57|16503.07
11:43:58|16503.15
11:43:59|16502.65
11:44:00|16502.64
11:44:01|16503.92
11:44:02|16503.31
11:44:03|16503.71
11:44:04|16503.26
11:44:05|16503.95
11:44:07|16504.32
11:44:08|16504.2
11:44:09|16503.39
11:44:10|16504.13
11:44:11|16504.33
11:44:12|16504.05
11:44:14|16504.51
11:44:15|16504.44
11:44:15|16505.25
11:44:17|16505.8
11:44:17|16505.48
11:44:18|16505.34
11:44:20|16505.4
11:44:21|16505.58
11:44:22|16506.02
11:44:23|16505.5
11:44:24|16505.36
11:44:25|16504.79
11:44:26|16504.33
11:44:27|16504.35
11:44:28|16504.07
11:44:29|16504.33
11:44:30|16504.51
11:44:31|16504.48
11:44:33|16504.52
11:44:34|16504.86
11:44:35|16504.94
11:44:37|16504.91
11:44:38|16505.11
11:44:39|16505.02
11:44:40|16505.04
11:44:41|16504.36
11:44:42|16505.06
11:44:43|16504.85
11:44:44|16505.1
11:44:45|16504.85
11:44:46|16504.98
11:44:47|16504.94
11:44:49|16504.84
11:44:50|16505.65
11:44:51|16505.52
11:44:52|16505.46
11:44:53|16505.54
11:44:53|16505.41
11:44:55|16505.66
11:44:56|16506.35
11:44:57|16506.58
11:44:58|16506.02
11:44:58|16506.45
11:45:00|16506.34
11:45:01|16506.96
11:45:02|16507.01
11:45:03|16507.39
11:45:04|16507.98
11:45:05|16507.4
11:45:07|16506.8
11:45:08|16506.8
11:45:09|16506.61
11:45:10|16505.32
11:45:11|16504.88
11:45:12|16505.42
11:45:13|16505.5
11:45:14|16505.65
11:45:15|16505.74
11:45:16|16506.7
11:45:17|16506.55
11:45:18|16505.27
11:45:19|16506.03
11:45:20|16505.92
11:45:21|16505.33
11:45:22|16506.73
11:45:23|16506.35
11:45:24|16506.1
11:45:25|16505.86
11:45:26|16505.77
11:45:27|16506.15
11:45:28|16506.15
11:45:29|16506.
11:45:30|16506.
11:45:31|16505.95
11:45:32|16505.59
11:45:34|16505.83
11:45:35|16505.64
11:45:36|16505.61
11:45:37|16506.06
11:45:38|16506.5
11:45:39|16506.68
11:45:40|16506.45
11:45:41|16506.41
11:45:43|16506.82
11:45:44|16506.66
11:45:45|16506.69
11:45:46|16506.6
11:45:47|16506.32
11:45:48|16506.44
11:45:49|16505.92
11:45:50|16505.85
11:45:51|16506.12
11:45:52|16505.93
11:45:53|16506.07
11:45:54|16506.19
11:45:55|16505.94
11:45:56|16505.95
11:45:57|16505.29
11:45:59|16505.02
11:45:59|16505.1
11:46:00|16505.24
11:46:02|16505.21
11:46:03|16505.31
11:46:03|16505.31
11:46:05|16504.49
11:46:06|16504.12
11:46:07|16504.28
11:46:08|16504.45
11:46:08|16504.22
11:46:09|16504.19
11:46:11|16504.04
11:46:12|16504.11
11:46:12|16503.61
11:46:13|16504.24
11:46:15|16504.49
11:46:16|16504.05
11:46:17|16503.88
11:46:18|16503.19
11:46:19|16503.59
11:46:20|16503.57
11:46:21|16503.68
11:46:21|16503.57
11:46:23|16502.6
11:46:23|16503.75
11:46:24|16503.68
11:46:25|16503.68
11:46:27|16503.61
11:46:27|16503.39
11:46:28|16503.49
11:46:30|16503.73
11:46:30|16503.76
11:46:32|16503.24
11:46:32|16503.01
11:46:34|16502.82
11:46:36|16502.55
11:46:37|16502.5
11:46:39|16502.46
11:46:39|16503.22
11:46:40|16502.69
11:46:41|16502.52
11:46:43|16502.
11:46:44|16503.15
11:46:45|16502.82
11:46:47|16502.67
11:46:48|16502.91
11:46:49|16502.65
11:46:49|16503.09
11:46:50|16502.82
11:46:52|16502.63
11:46:52|16502.59
11:46:54|16502.92
11:46:55|16502.88
11:46:55|16502.63
11:46:57|16502.34
11:46:58|16502.86
11:46:59|16502.43
11:47:00|16502.91
11:47:01|16503.09
11:47:02|16502.34
11:47:03|16502.22
11:47:04|16502.35
11:47:05|16502.16
11:47:06|16501.77
11:47:07|16502.01
11:47:08|16502.08
11:47:09|16502.48
11:47:11|16502.12
11:47:11|16501.82
11:47:13|16502.26
11:47:14|16503.19
11:47:15|16502.22
11:47:16|16501.91
11:47:17|16502.16
11:47:18|16502.29
11:47:19|16502.65
11:47:20|16502.08
11:47:21|16502.18
11:47:22|16502.44
11:47:23|16502.56
11:47:24|16502.32
11:47:25|16502.79
11:47:26|16502.21
11:47:27|16502.65
11:47:29|16502.97
11:47:30|16500.23
11:47:30|16500.21
11:47:32|16500.6
11:47:33|16499.82
11:47:33|16500.3
11:47:35|16500.64
11:47:36|16500.77
11:47:38|16500.74
11:47:38|16500.5
11:47:40|16501.12
11:47:42|16501.05
11:47:42|16500.64
11:47:44|16501.22
11:47:45|16500.87
11:47:46|16501.4
11:47:47|16501.37
11:47:48|16500.84
11:47:49|16501.18
11:47:50|16501.11
11:47:51|16501.05
11:47:52|16500.66
11:47:54|16500.69
11:47:55|16501.46
11:47:56|16501.51
11:47:57|16501.33
11:47:58|16502.08
11:47:59|16503.09
11:48:00|16505.62
11:48:01|16505.6
11:48:01|16505.84
11:48:02|16505.8
11:48:03|16506.19
11:48:05|16505.92
11:48:06|16505.53
11:48:07|16504.48
11:48:08|16503.77
11:48:09|16504.37
11:48:09|16504.69
11:48:11|16504.75
11:48:11|16504.65
11:48:13|16504.2
11:48:14|16504.38
11:48:15|16504.21
11:48:15|16504.32
11:48:17|16504.56
11:48:18|16504.02
11:48:19|16504.15
11:48:20|16504.17
11:48:20|16504.15
11:48:21|16504.46
11:48:23|16503.99
11:48:24|16503.89
11:48:25|16504.42
11:48:25|16504.41
11:48:27|16504.39
11:48:28|16504.33
11:48:29|16503.98
11:48:30|16504.35
11:48:31|16504.32
11:48:32|16504.46
11:48:33|16504.51
11:48:34|16504.08
11:48:35|16504.26
11:48:36|16504.35
11:48:38|16505.24
11:48:39|16505.29
11:48:40|16504.66
11:48:41|16505.3
11:48:42|16505.48
11:48:44|16504.74
11:48:45|16505.01
11:48:46|16504.79
11:48:46|16504.67
11:48:47|16504.84
11:48:49|16504.77
11:48:50|16504.49
11:48:50|16504.77
11:48:52|16504.83
11:48:52|16505.07
11:48:53|16505.01
11:48:55|16504.76
11:48:56|16505.37
11:48:58|16505.36
11:48:58|16505.27
11:48:59|16505.1
11:49:00|16505.94
11:49:01|16506.08
11:49:03|16505.7
11:49:04|16505.28
11:49:05|16505.14
11:49:06|16505.43
11:49:07|16506.13
11:49:08|16505.84
11:49:09|16506.09
11:49:11|16506.46
11:49:12|16506.18
11:49:13|16505.67
11:49:15|16505.9
11:49:16|16505.73
11:49:17|16506.06
11:49:18|16505.61
11:49:19|16505.47
11:49:20|16505.95
11:49:21|16506.22
11:49:22|16505.93
11:49:24|16505.64
11:49:25|16505.6
11:49:26|16505.37
11:49:27|16505.34
11:49:28|16505.25
11:49:29|16504.87
11:49:30|16504.79
11:49:31|16504.77
11:49:32|16503.35
11:49:32|16502.87
11:49:34|16501.81
11:49:34|16501.05
11:49:36|16501.48
11:49:36|16501.51
11:49:38|16501.63
11:49:40|16501.59
11:49:41|16501.63
11:49:43|16501.79
11:49:44|16501.4
11:49:45|16501.29
11:49:46|16501.89
11:49:47|16501.39
11:49:49|16501.65
11:49:50|16501.37
11:49:52|16501.57
11:49:53|16501.48
11:49:54|16501.49
11:49:56|16501.49
11:49:57|16501.21
11:49:57|16501.67
11:49:59|16501.23
11:50:00|16500.54
11:50:00|16501.26
11:50:02|16500.96
11:50:03|16501.04
11:50:04|16500.86
11:50:04|16500.51
11:50:06|16500.93
11:50:07|16500.87
11:50:08|16500.9
11:50:09|16500.96
11:50:10|16500.89
11:50:11|16501.09
11:50:12|16501.11
11:50:13|16500.95
11:50:14|16500.76
11:50:15|16500.79
11:50:17|16500.7
11:50:17|16501.11
11:50:19|16500.61
11:50:20|16501.05
11:50:21|16500.59
11:50:22|16500.94
11:50:23|16501.19
11:50:24|16500.86
11:50:25|16500.65
11:50:26|16500.81
11:50:26|16500.86
11:50:28|16501.18
11:50:28|16501.4
11:50:29|16501.31
11:50:31|16500.85
11:50:32|16501.15
11:50:33|16501.23
11:50:34|16501.2
11:50:35|16501.07
11:50:36|16500.92
11:50:37|16501.55
11:50:39|16501.32
11:50:40|16501.4
11:50:42|16501.02
11:50:42|16501.39
11:50:44|16501.38
11:50:46|16500.92
11:50:47|16501.13
11:50:48|16501.11
11:50:49|16501.26
11:50:50|16500.93
11:50:51|16500.93
11:50:52|16500.13
11:50:53|16500.71
11:50:54|16500.65
11:50:56|16500.53
11:50:57|16500.58
11:50:58|16500.54
11:50:59|16501.43
11:51:00|16501.59
11:51:02|16501.02
11:51:02|16501.56
11:51:03|16501.46
11:51:04|16501.43
11:51:05|16501.12
11:51:06|16501.87
11:51:07|16501.97
11:51:08|16501.18
11:51:09|16501.11
11:51:10|16501.39
11:51:12|16501.69
11:51:13|16501.66
11:51:14|16501.62
11:51:15|16501.61
11:51:16|16501.65
11:51:17|16501.47
11:51:18|16501.43
11:51:19|16501.65
11:51:20|16501.71
11:51:21|16501.59
11:51:22|16501.61
11:51:23|16501.35
11:51:24|16501.38
11:51:25|16501.37
11:51:26|16501.96
11:51:26|16501.8
11:51:27|16501.47
11:51:28|16501.44
11:51:30|16501.52
11:51:31|16501.48
11:51:32|16501.76
11:51:33|16501.88
11:51:33|16501.64
11:51:35|16501.49
11:51:36|16501.82
11:51:37|16501.53
11:51:37|16501.48
11:51:40|16501.82
11:51:41|16501.99
11:51:42|16501.21
11:51:42|16501.47
11:51:44|16501.52
11:51:44|16501.48
11:51:46|16501.34
11:51:47|16501.19
11:51:47|16501.08
11:51:48|16501.34
11:51:50|16501.06
11:51:51|16501.28
11:51:52|16501.28
11:51:53|16501.34
11:51:54|16501.34
11:51:55|16501.26
11:51:56|16501.31
11:51:57|16501.4
11:51:58|16501.
11:51:59|16501.01
11:52:00|16501.34
11:52:02|16501.47
11:52:02|16501.18
11:52:03|16501.26
11:52:04|16500.98
11:52:05|16500.91
11:52:06|16500.94
11:52:07|16501.76
11:52:08|16501.34
11:52:09|16500.7
11:52:10|16500.29
11:52:11|16500.4
11:52:12|16500.28
11:52:13|16500.58
11:52:14|16501.1
11:52:15|16501.1
11:52:16|16500.59
11:52:17|16500.89
11:52:18|16500.84
11:52:19|16500.52
11:52:20|16500.9
11:52:21|16500.54
11:52:22|16501.
11:52:23|16500.53
11:52:24|16500.55
11:52:25|16500.45
11:52:26|16500.67
11:52:27|16501.25
11:52:28|16500.95
11:52:29|16501.21
11:52:30|16501.04
11:52:31|16500.34
11:52:32|16500.68
11:52:33|16500.66
11:52:34|16500.76
11:52:35|16500.45
11:52:36|16500.47
11:52:37|16500.7
11:52:38|16500.68
11:52:40|16500.34
11:52:42|16499.85
11:52:42|16499.78
11:52:43|16499.84
11:52:44|16499.52
11:52:45|16499.16
11:52:47|16499.03
11:52:49|16498.91
11:52:49|16499.86
11:52:50|16500.21
11:52:51|16499.89
11:52:53|16499.2
11:52:54|16498.87
11:52:55|16499.28
11:52:57|16499.07
11:52:58|16498.44
11:52:59|16498.69
11:52:59|16498.02
11:53:00|16498.78
11:53:02|16498.66
11:53:03|16498.5
11:53:04|16498.64
11:53:06|16498.34
11:53:08|16498.39
11:53:08|16498.66
11:53:09|16498.45
11:53:10|16498.85
11:53:11|16498.79
11:53:12|16498.5
11:53:13|16498.71
11:53:14|16499.21
11:53:15|16498.69
11:53:16|16498.15
11:53:17|16498.1
11:53:18|16497.9
11:53:19|16497.89
11:53:20|16497.58
11:53:21|16497.72
11:53:22|16498.14
11:53:23|16498.08
11:53:24|16497.62
11:53:25|16497.71
11:53:26|16497.62
11:53:27|16498.07
11:53:28|16498.
11:53:29|16497.8
11:53:30|16498.12
11:53:31|16498.14
11:53:32|16497.78
11:53:33|16497.8
11:53:34|16497.9
11:53:35|16497.63
11:53:36|16497.5
11:53:37|16497.94
11:53:38|16498.05
11:53:39|16497.97
11:53:41|16497.96
11:53:43|16498.33
11:53:44|16499.44
11:53:45|16499.03
11:53:46|16498.46
11:53:47|16498.35
11:53:49|16498.74
11:53:49|16498.58
11:53:51|16498.1
11:53:52|16498.24
11:53:53|16498.16
11:53:54|16497.78
11:53:55|16497.8
11:53:56|16497.82
11:53:57|16498.19
11:53:58|16498.04
11:54:00|16498.33
11:54:01|16498.78
11:54:02|16497.99
11:54:02|16498.05
11:54:04|16498.05
11:54:05|16498.63
11:54:06|16498.55
11:54:07|16498.52
11:54:08|16498.16
11:54:09|16498.73
11:54:10|16498.75
11:54:11|16498.43
11:54:12|16498.26
11:54:13|16498.38
11:54:15|16498.88
11:54:16|16498.86
11:54:17|16498.84
11:54:18|16498.74
11:54:19|16498.64
11:54:20|16498.59
11:54:22|16498.71
11:54:23|16498.48
11:54:23|16498.62
11:54:25|16498.63
11:54:26|16498.33
11:54:27|16498.54
11:54:28|16498.35
11:54:28|16498.72
11:54:30|16498.88
11:54:31|16498.82
11:54:32|16498.84
11:54:33|16498.84
11:54:34|16499.33
11:54:35|16499.28
11:54:36|16498.89
11:54:37|16498.68
11:54:38|16498.64
11:54:38|16498.9
11:54:40|16498.89
11:54:41|16498.99
11:54:42|16498.97
11:54:44|16498.6
11:54:45|16498.2
11:54:46|16497.97
11:54:46|16498.88
11:54:47|16498.81
11:54:48|16498.52
11:54:49|16498.79
11:54:51|16498.44
11:54:52|16498.18
11:54:54|16497.83
11:54:55|16497.77
11:54:56|16497.71
11:54:57|16497.82
11:54:58|16497.69
11:54:59|16497.95
11:55:00|16497.54
11:55:01|16497.92
11:55:02|16497.99
11:55:03|16498.39
11:55:04|16498.05
11:55:05|16497.53
11:55:06|16498.01
11:55:07|16498.18
11:55:09|16497.5
11:55:10|16497.44
11:55:11|16497.46
11:55:12|16497.59
11:55:13|16497.53
11:55:14|16497.33
11:55:15|16498.45
11:55:16|16497.56
11:55:17|16497.16
11:55:18|16496.78
11:55:19|16496.66
11:55:20|16496.83
11:55:22|16497.1
11:55:23|16497.07
11:55:24|16496.7
11:55:25|16496.79
11:55:26|16496.7
11:55:27|16496.56
11:55:28|16496.59
11:55:29|16496.6
11:55:30|16496.49
11:55:30|16497.19
11:55:32|16497.41
11:55:33|16497.33
11:55:34|16497.26
11:55:35|16497.26
11:55:36|16497.36
11:55:37|16497.32
11:55:38|16497.06
11:55:39|16497.09
11:55:40|16498.06
11:55:41|16497.7
11:55:43|16497.2
11:55:44|16497.75
11:55:45|16497.64
11:55:46|16497.5
11:55:47|16496.95
11:55:48|16496.83
11:55:49|16496.81
11:55:50|16496.95
11:55:51|16496.9
11:55:52|16497.28
11:55:53|16497.2
11:55:54|16496.99
11:55:56|16496.98
11:55:56|16497.28
11:55:58|16497.66
11:55:59|16497.47
11:56:00|16497.18
11:56:01|16498.01
11:56:03|16498.23
11:56:03|16498.72
11:56:05|16498.28
11:56:06|16498.09
11:56:07|16497.37
11:56:08|16497.31
11:56:09|16497.76
11:56:10|16497.78
11:56:11|16498.09
11:56:12|16497.99
11:56:13|16497.96
11:56:14|16498.19
11:56:15|16498.19
11:56:16|16497.76
11:56:18|16497.65
11:56:18|16497.94
11:56:20|16497.67
11:56:21|16497.83
11:56:21|16497.51
11:56:22|16498.03
11:56:24|16497.5
11:56:25|16497.93
11:56:26|16497.49
11:56:27|16497.85
11:56:27|16497.76
11:56:29|16497.24
11:56:30|16496.93
11:56:30|16497.24
11:56:32|16497.57
11:56:33|16497.02
11:56:33|16497.28
11:56:34|16497.32
11:56:35|16497.55
11:56:37|16497.26
11:56:37|16497.42
11:56:38|16497.06
11:56:39|16497.06
11:56:41|16497.
11:56:42|16497.12
11:56:42|16497.42
11:56:44|16497.49
11:56:45|16497.61
11:56:46|16497.15
11:56:47|16497.01
11:56:48|16497.75
11:56:49|16497.31
11:56:50|16497.23
11:56:52|16497.35
11:56:53|16497.39
11:56:54|16497.36
11:56:55|16497.42
11:56:56|16496.95
11:56:57|16496.99
11:56:58|16496.88
11:56:59|16496.9
11:57:00|16496.54
11:57:01|16497.25
11:57:02|16497.81
11:57:03|16497.26
11:57:04|16496.94
11:57:05|16496.96
11:57:06|16497.23
11:57:07|16497.39
11:57:08|16497.12
11:57:09|16497.05
11:57:10|16497.12
11:57:11|16497.66
11:57:12|16497.38
11:57:13|16497.39
11:57:14|16497.44
11:57:15|16496.39
11:57:16|16496.38
11:57:17|16496.89
11:57:18|16496.84
11:57:19|16496.38
11:57:20|16496.39
11:57:21|16496.86
11:57:22|16496.45
11:57:23|16496.56
11:57:24|16496.78
11:57:25|16496.45
11:57:26|16496.45
11:57:27|16496.81
11:57:28|16496.78
11:57:29|16496.66
11:57:30|16496.9
11:57:31|16496.74
11:57:32|16496.42
11:57:33|16496.37
11:57:34|16496.28
11:57:35|16496.76
11:57:36|16497.32
11:57:37|16497.26
11:57:38|16497.54
11:57:39|16497.28
11:57:40|16497.13
11:57:41|16497.36
11:57:42|16497.24
11:57:43|16497.2
11:57:45|16497.2
11:57:46|16497.18
11:57:48|16496.95
11:57:49|16496.81
11:57:50|16496.72
11:57:52|16496.01
11:57:53|16496.06
11:57:54|16496.02
11:57:55|16495.94
11:57:55|16496.05
11:57:57|16495.75
11:57:58|16494.24
11:57:59|16494.28
11:58:00|16494.69
11:58:01|16495.11
11:58:02|16495.14
11:58:03|16494.33
11:58:04|16494.11
11:58:05|16493.64
11:58:06|16492.68
11:58:07|16492.53
11:58:09|16493.86
11:58:10|16494.43
11:58:11|16494.03
11:58:12|16494.39
11:58:14|16494.07
11:58:15|16494.31
11:58:15|16493.48
11:58:17|16493.94
11:58:18|16493.82
11:58:19|16493.57
11:58:20|16493.62
11:58:21|16493.9
11:58:22|16494.08
11:58:23|16494.26
11:58:24|16493.98
11:58:25|16493.27
11:58:26|16493.63
11:58:27|16493.13
11:58:28|16493.13
11:58:28|16492.6
11:58:29|16492.7
11:58:31|16492.38
11:58:32|16493.05
11:58:33|16492.
11:58:34|16492.
11:58:35|16492.21
11:58:36|16491.96
11:58:37|16491.44
11:58:38|16491.58
11:58:39|16491.4
11:58:40|16491.47
11:58:41|16491.63
11:58:42|16491.58
11:58:43|16491.05
11:58:44|16491.57
11:58:45|16491.29
11:58:47|16491.28
11:58:48|16491.33
11:58:49|16491.3
11:58:51|16490.72
11:58:51|16491.79
11:58:52|16492.37
11:58:53|16491.83
11:58:54|16491.98
11:58:55|16492.05
11:58:56|16492.19
11:58:57|16492.09
11:58:58|16492.14
11:58:59|16492.53
11:59:00|16492.23
11:59:01|16492.33
11:59:03|16491.98
11:59:05|16491.98
11:59:05|16491.84
11:59:07|16492.01
11:59:08|16491.97
11:59:10|16491.94
11:59:10|16492.09
11:59:11|16494.62
11:59:12|16494.
11:59:14|16493.97
11:59:15|16493.74
11:59:16|16493.64
11:59:17|16493.76
11:59:19|16493.69
11:59:19|16493.81
11:59:20|16493.82
11:59:21|16493.6
11:59:22|16493.7
11:59:23|16493.82
11:59:24|16494.2
11:59:25|16494.22
11:59:26|16494.1
11:59:27|16493.84
11:59:28|16494.04
11:59:29|16494.3
11:59:30|16494.94
11:59:31|16496.59
11:59:32|16496.38
11:59:33|16495.31
11:59:34|16495.67
11:59:35|16495.76
11:59:36|16495.75
11:59:37|16496.06
11:59:38|16495.92
11:59:39|16495.89
11:59:40|16495.39
11:59:41|16495.3
11:59:42|16495.07
11:59:43|16495.15
11:59:44|16495.59
11:59:45|16495.48
11:59:47|16495.67
11:59:49|16495.39
11:59:49|16495.92
11:59:51|16495.97
11:59:53|16496.4
11:59:54|16496.77
11:59:56|16496.43
11:59:56|16497.06
11:59:57|16496.8
11:59:58|16496.46
11:59:59|16496.2
12:00:00|16495.29
12:00:01|16495.51
12:00:02|16495.97
12:00:03|16495.71
12:00:05|16495.96
12:00:06|16496.09
12:00:07|16494.63
12:00:08|16494.78
12:00:09|16494.65
12:00:11|16495.4
12:00:11|16495.78
12:00:12|16495.8
12:00:13|16497.04
12:00:14|16496.84
12:00:16|16497.09
12:00:17|16496.91
12:00:18|16496.61
12:00:19|16496.62
12:00:20|16496.62
12:00:21|16496.47
12:00:22|16495.85
12:00:23|16495.85
12:00:24|16496.4
12:00:25|16495.53
12:00:26|16495.65
12:00:27|16496.08
12:00:28|16495.82
12:00:29|16495.82
12:00:30|16495.95
12:00:31|16495.99
12:00:32|16495.95
12:00:34|16496.06
12:00:34|16495.96
12:00:35|16496.51
12:00:36|16496.66
12:00:37|16496.77
12:00:38|16497.16
12:00:39|16496.63
12:00:40|16496.97
12:00:41|16496.94
12:00:42|16496.94
12:00:43|16496.93
12:00:44|16497.03
12:00:45|16497.3
12:00:46|16496.57
12:00:48|16496.18
12:00:50|16496.4
12:00:51|16496.48
12:00:53|16496.54
12:00:53|16496.13
12:00:54|16496.35
12:00:56|16496.48
12:00:57|16496.34
12:00:58|16494.14
12:00:59|16493.65
12:01:00|16493.26
12:01:01|16493.19
12:01:03|16493.47
12:01:03|16493.49
12:01:04|16493.72
12:01:05|16493.47
12:01:06|16493.59
12:01:08|16493.75
12:01:08|16493.23
12:01:10|16493.65
12:01:11|16492.98
12:01:12|16493.19
12:01:13|16493.38
12:01:14|16493.39
12:01:15|16493.27
12:01:16|16493.42
12:01:17|16493.51
12:01:18|16492.94
12:01:20|16493.01
12:01:20|16493.34
12:01:21|16494.06
12:01:22|16493.79
12:01:23|16493.68
12:01:24|16493.48
12:01:25|16493.86
12:01:26|16494.74
12:01:27|16495.27
12:01:28|16495.42
12:01:29|16494.9
12:01:30|16495.12
12:01:31|16494.62
12:01:32|16494.74
12:01:33|16494.78
12:01:34|16495.04
12:01:35|16494.91
12:01:36|16494.84
12:01:37|16494.91
12:01:38|16494.9
12:01:39|16494.91
12:01:40|16494.48
12:01:41|16494.77
12:01:42|16494.56
12:01:43|16493.09
12:01:44|16493.44
12:01:45|16493.84
12:01:46|16493.79
12:01:47|16493.32
12:01:49|16493.75
12:01:51|16492.82
12:01:51|16493.71
12:01:52|16493.68
12:01:53|16493.74
12:01:54|16493.99
12:01:56|16494.
12:01:58|16493.66
12:01:58|16494.1
12:01:59|16494.17
12:02:00|16493.7
12:02:01|16493.97
12:02:03|16493.76
12:02:05|16494.28
12:02:05|16493.84
12:02:06|16495.2
12:02:08|16493.95
12:02:09|16494.43
12:02:09|16494.46
12:02:11|16494.74
12:02:13|16494.75
12:02:13|16494.97
12:02:14|16495.26
12:02:15|16495.33
12:02:16|16494.84
12:02:17|16495.17
12:02:18|16495.14
12:02:19|16495.18
12:02:20|16494.98
12:02:22|16494.96
12:02:22|16495.06
12:02:23|16494.6
12:02:24|16494.18
12:02:25|16494.94
12:02:26|16494.46
12:02:27|16494.27
12:02:28|16494.73
12:02:29|16494.45
12:02:30|16494.46
12:02:32|16494.91
12:02:32|16494.84
12:02:33|16495.04
12:02:34|16495.27
12:02:35|16491.09
12:02:36|16491.91
12:02:37|16491.53
12:02:38|16491.75
12:02:39|16491.8
12:02:40|16491.52
12:02:41|16491.27
12:02:43|16491.4
12:02:43|16491.34
12:02:44|16491.43
12:02:45|16492.33
12:02:46|16491.4
12:02:47|16491.54
12:02:48|16491.58
12:02:49|16491.58
12:02:51|16491.34
12:02:53|16491.5
12:02:54|16491.24
12:02:56|16491.3
12:02:56|16490.68
12:02:57|16490.79
12:02:58|16490.81
12:02:59|16490.55
12:03:00|16490.8
12:03:01|16491.37
12:03:02|16491.01
12:03:03|16491.11
12:03:04|16491.01
12:03:05|16490.74
12:03:06|16490.65
12:03:07|16490.66
12:03:08|16490.59
12:03:10|16491.46
12:03:11|16490.57
12:03:13|16491.39
12:03:13|16491.87
12:03:14|16491.69
12:03:16|16491.72
12:03:16|16491.65
12:03:18|16491.42
12:03:18|16491.3
12:03:19|16491.22
12:03:20|16491.3
12:03:22|16492.15
12:03:23|16492.21
12:03:24|16492.61
12:03:24|16492.38
12:03:25|16491.9
12:03:27|16492.02
12:03:28|16491.55
12:03:29|16491.33
12:03:30|16491.46
12:03:31|16491.77
12:03:32|16491.19
12:03:33|16491.37
12:03:33|16492.
12:03:34|16491.73
12:03:36|16491.75
12:03:37|16491.33
12:03:38|16491.53
12:03:39|16491.84
12:03:40|16491.53
12:03:41|16491.69
12:03:42|16491.15
12:03:43|16491.
12:03:44|16491.61
12:03:45|16491.04
12:03:46|16491.52
12:03:47|16491.02
12:03:48|16490.54
12:03:49|16491.01
12:03:50|16490.88
12:03:52|16490.49
12:03:53|16490.73
12:03:55|16491.8
12:03:55|16491.83
12:03:56|16491.5
12:03:58|16491.07
12:03:59|16491.13
12:04:00|16491.1
12:04:01|16491.68
12:04:02|16490.32
12:04:04|16490.34
12:04:05|16490.3
12:04:06|16490.36
12:04:07|16490.3
12:04:08|16490.07
12:04:09|16490.12
12:04:10|16488.65
12:04:11|16489.27
12:04:12|16489.3
12:04:13|16489.74
12:04:14|16489.74
12:04:15|16489.54
12:04:16|16489.94
12:04:17|16490.11
12:04:19|16490.14
12:04:19|16490.63
12:04:20|16490.34
12:04:22|16490.36
12:04:23|16490.72
12:04:24|16490.34
12:04:25|16489.9
12:04:26|16490.32
12:04:26|16490.07
12:04:28|16490.53
12:04:28|16490.53
12:04:29|16491.02
12:04:31|16490.76
12:04:31|16490.76
12:04:32|16491.16
12:04:34|16490.5
12:04:34|16490.07
12:04:36|16490.21
12:04:37|16490.13
12:04:38|16489.83
12:04:38|16489.86
12:04:40|16489.83
12:04:40|16489.98
12:04:41|16490.48
12:04:43|16490.34
12:04:44|16490.55
12:04:45|16491.14
12:04:46|16490.54
12:04:47|16490.2
12:04:48|16490.17
12:04:49|16490.17
12:04:50|16490.21
12:04:51|16489.95
12:04:53|16489.84
12:04:54|16490.19
12:04:55|16490.18
12:04:56|16490.1
12:04:58|16489.83
12:04:59|16490.3
12:05:00|16490.55
12:05:01|16490.41
12:05:02|16490.41
12:05:03|16490.55
12:05:05|16490.2
12:05:06|16490.29
12:05:07|16490.25
12:05:08|16490.23
12:05:09|16490.16
12:05:10|16490.11
12:05:11|16490.41
12:05:12|16489.8
12:05:13|16489.9
12:05:14|16489.94
12:05:15|16490.42
12:05:17|16490.5
12:05:18|16490.54
12:05:19|16490.52
12:05:20|16490.3
12:05:21|16490.18
12:05:22|16490.54
12:05:23|16490.29
12:05:24|16490.55
12:05:25|16491.84
12:05:26|16491.66
12:05:27|16490.69
12:05:28|16490.73
12:05:29|16490.94
12:05:30|16490.99
12:05:31|16490.68
12:05:32|16491.
12:05:33|16490.88
12:05:34|16491.07
12:05:35|16491.06
12:05:37|16490.79
12:05:38|16490.98
12:05:39|16490.8
12:05:40|16491.15
12:05:41|16490.99
12:05:42|16491.18
12:05:43|16491.26
12:05:44|16491.02
12:05:45|16490.91
12:05:46|16491.36
12:05:47|16491.47
12:05:48|16491.04
12:05:49|16491.32
12:05:50|16491.06
12:05:51|16491.26
12:05:52|16491.21
12:05:53|16491.19
12:05:55|16491.86
12:05:56|16490.9
12:05:57|16490.87
12:05:58|16490.92
12:05:59|16490.17
12:06:00|16490.27
12:06:01|16490.72
12:06:02|16490.03
12:06:03|16489.9
12:06:04|16490.34
12:06:06|16490.12
12:06:07|16489.76
12:06:08|16489.36
12:06:09|16489.39
12:06:10|16489.65
12:06:11|16490.15
12:06:12|16490.76
12:06:13|16490.75
12:06:14|16490.29
12:06:15|16490.76
12:06:16|16491.01
12:06:18|16490.33
12:06:19|16489.95
12:06:20|16490.59
12:06:21|16490.33
12:06:22|16489.96
12:06:23|16490.49
12:06:24|16490.07
12:06:25|16489.94
12:06:26|16489.93
12:06:27|16489.83
12:06:28|16489.41
12:06:29|16488.95
12:06:30|16489.1
12:06:31|16488.92
12:06:33|16488.81
12:06:33|16488.26
12:06:35|16488.17
12:06:36|16488.73
12:06:37|16489.43
12:06:38|16489.22
12:06:39|16488.85
12:06:40|16489.17
12:06:41|16489.18
12:06:42|16488.86
12:06:43|16488.83
12:06:44|16488.63
12:06:45|16488.13
12:06:46|16488.18
12:06:47|16488.62
12:06:48|16487.98
12:06:49|16487.75
12:06:50|16488.92
12:06:51|16488.5
12:06:52|16488.38
12:06:54|16488.42
12:06:55|16488.12
12:06:56|16487.94
12:06:57|16487.79
12:06:59|16487.3
12:07:00|16487.85
12:07:01|16487.28
12:07:02|16487.17
12:07:03|16487.14
12:07:04|16487.07
12:07:05|16487.
12:07:06|16486.79
12:07:08|16486.99
12:07:09|16486.79
12:07:10|16486.83
12:07:11|16485.73
12:07:12|16486.37
12:07:13|16487.43
12:07:14|16487.38
12:07:15|16487.06
12:07:16|16487.07
12:07:17|16487.27
12:07:18|16486.63
12:07:20|16486.35
12:07:20|16486.89
12:07:21|16486.64
12:07:22|16486.73
12:07:23|16486.98
12:07:24|16487.29
12:07:25|16487.26
12:07:26|16487.18
12:07:27|16487.54
12:07:28|16487.12
12:07:29|16487.11
12:07:30|16486.93
12:07:31|16486.89
12:07:32|16487.12
12:07:33|16487.32
12:07:34|16487.32
12:07:35|16486.99
12:07:36|16486.86
12:07:38|16487.04
12:07:39|16487.06
12:07:39|16487.46
12:07:41|16488.79
12:07:41|16489.48
12:07:43|16489.2
12:07:44|16488.76
12:07:45|16488.92
12:07:46|16489.64
12:07:47|16489.6
12:07:48|16489.47
12:07:49|16491.12
12:07:49|16491.71
12:07:51|16491.84
12:07:52|16494.16
12:07:53|16493.01
12:07:54|16493.88
12:07:56|16492.87
12:07:57|16493.33
12:07:58|16493.45
12:08:00|16492.7
12:08:00|16493.19
12:08:01|16492.95
12:08:02|16492.55
12:08:03|16492.48
12:08:04|16492.71
12:08:06|16492.76
12:08:08|16491.92
12:08:08|16491.52
12:08:09|16492.48
12:08:10|16491.71
12:08:11|16491.99
12:08:12|16492.41
12:08:13|16492.96
12:08:14|16494.03
12:08:15|16494.05
12:08:16|16493.6
12:08:18|16492.58
12:08:20|16494.33
12:08:20|16494.35
12:08:21|16493.93
12:08:22|16494.28
12:08:23|16495.72
12:08:24|16494.62
12:08:25|16494.42
12:08:26|16493.18
12:08:27|16493.97
12:08:28|16494.27
12:08:29|16494.97
12:08:31|16495.31
12:08:31|16495.33
12:08:32|16494.54
12:08:33|16495.31
12:08:34|16496.85
12:08:35|16496.27
12:08:36|16496.23
12:08:37|16496.53
12:08:38|16496.59
12:08:39|16496.76
12:08:40|16496.33
12:08:41|16496.7
12:08:42|16496.4
12:08:43|16496.33
12:08:44|16496.
12:08:45|16496.35
12:08:46|16496.74
12:08:48|16496.59
12:08:49|16496.88
12:08:50|16496.47
12:08:51|16496.45
12:08:52|16496.39
12:08:53|16496.35
12:08:54|16496.42
12:08:55|16492.51
12:08:57|16492.44
12:08:57|16493.04
12:08:58|16492.52
12:08:59|16492.23
12:09:01|16492.02
12:09:02|16492.37
12:09:03|16492.43
12:09:04|16492.62
12:09:05|16492.12
12:09:07|16492.85
12:09:08|16492.47
12:09:09|16492.7
12:09:10|16492.65
12:09:11|16491.88
12:09:12|16492.2
12:09:13|16492.35
12:09:14|16492.78
12:09:15|16490.87
12:09:16|16490.9
12:09:17|16490.71
12:09:19|16490.47
12:09:20|16490.11
12:09:21|16487.79
12:09:22|16486.99
12:09:22|16486.86
12:09:24|16486.59
12:09:24|16486.55
12:09:26|16486.27
12:09:26|16486.74
12:09:27|16486.96
12:09:29|16485.83
12:09:30|16485.99
12:09:31|16486.14
12:09:32|16486.4
12:09:33|16485.97
12:09:34|16485.79
12:09:35|16486.07
12:09:36|16485.88
12:09:37|16486.33
12:09:38|16486.26
12:09:39|16486.63
12:09:40|16486.57
12:09:41|16486.65
12:09:43|16487.31
12:09:43|16487.32
12:09:45|16487.49
12:09:45|16487.15
12:09:47|16487.23
12:09:47|16486.74
12:09:48|16486.46
12:09:50|16486.37
12:09:51|16486.87
12:09:51|16486.4
12:09:52|16486.84
12:09:54|16487.12
12:09:55|16486.82
12:09:56|16486.99
12:09:57|16487.04
12:09:59|16487.01
12:10:00|16487.02
12:10:01|16487.08
12:10:02|16487.33
12:10:03|16487.1
12:10:04|16487.31
12:10:05|16487.01
12:10:06|16489.05
12:10:07|16488.45
12:10:09|16489.66
12:10:10|16489.69
12:10:11|16489.56
12:10:12|16489.17
12:10:13|16489.13
12:10:14|16489.23
12:10:15|16489.12
12:10:16|16489.18
12:10:17|16488.79
12:10:19|16489.03
12:10:20|16489.08
12:10:20|16488.64
12:10:22|16489.25
12:10:23|16488.99
12:10:24|16488.88
12:10:24|16489.18
12:10:26|16488.76
12:10:26|16488.42
12:10:28|16488.63
12:10:29|16488.94
12:10:30|16489.05
12:10:31|16489.1
12:10:32|16488.77
12:10:33|16489.19
12:10:34|16488.67
12:10:35|16488.63
12:10:36|16488.35
12:10:37|16488.67
12:10:38|16488.76
12:10:39|16488.25
12:10:40|16488.54
12:10:41|16488.36
12:10:42|16487.9
12:10:43|16488.24
12:10:44|16488.45
12:10:45|16489.86
12:10:46|16488.96
12:10:48|16488.82
12:10:49|16489.06
12:10:50|16488.58
12:10:51|16488.43
12:10:52|16488.7
12:10:52|16487.68
12:10:54|16487.74
12:10:54|16488.15
12:10:55|16487.89
12:10:56|16488.08
12:10:58|16488.37
12:10:59|16488.33
12:11:01|16488.33
12:11:02|16488.25
12:11:03|16488.46
12:11:04|16488.42
12:11:06|16488.88
12:11:07|16488.85
12:11:08|16488.81
12:11:10|16488.96
12:11:10|16488.85
12:11:12|16488.08
12:11:13|16488.48
12:11:14|16487.28
12:11:15|16487.78
12:11:16|16487.47
12:11:17|16487.72
12:11:18|16487.25
12:11:19|16487.11
12:11:20|16487.15
12:11:21|16487.34
12:11:22|16486.97
12:11:23|16486.51
12:11:25|16486.6
12:11:25|16486.77
12:11:27|16486.83
12:11:27|16487.55
12:11:29|16487.54
12:11:30|16487.74
12:11:30|16487.79
12:11:32|16487.2
12:11:33|16487.48
12:11:34|16487.61
12:11:35|16486.93
12:11:36|16486.51
12:11:37|16486.94
12:11:38|16486.6
12:11:39|16487.25
12:11:39|16487.
12:11:41|16487.01
12:11:41|16486.72
12:11:43|16486.75
12:11:44|16486.77
12:11:44|16485.98
12:11:46|16486.49
12:11:47|16487.18
12:11:47|16487.17
12:11:49|16486.97
12:11:49|16487.39
12:11:50|16487.49
12:11:52|16487.28
12:11:52|16487.49
12:11:53|16487.18
12:11:54|16487.3
12:11:56|16487.49
12:11:56|16487.49
12:11:57|16487.39
12:11:59|16486.92
12:12:01|16487.
12:12:02|16487.03
12:12:03|16487.16
12:12:04|16487.48
12:12:05|16487.15
12:12:06|16487.4
12:12:08|16487.85
12:12:09|16487.99
12:12:10|16488.17
12:12:12|16488.35
12:12:13|16488.04
12:12:14|16487.97
12:12:15|16487.97
12:12:16|16488.03
12:12:18|16487.1
12:12:19|16487.43
12:12:20|16486.98
12:12:21|16487.01
12:12:21|16487.47
12:12:23|16488.61
12:12:23|16488.95
12:12:25|16488.44
12:12:26|16487.58
12:12:27|16488.04
12:12:27|16488.22
12:12:29|16488.53
12:12:30|16488.1
12:12:31|16488.69
12:12:32|16488.74
12:12:33|16488.25
12:12:35|16488.25
12:12:36|16488.86
12:12:36|16488.48
12:12:38|16488.54
12:12:39|16489.05
12:12:40|16488.53
12:12:41|16488.64
12:12:42|16488.59
12:12:44|16488.57
12:12:45|16488.34
12:12:46|16488.16
12:12:46|16488.08
12:12:47|16488.4
12:12:48|16488.59
12:12:50|16488.43
12:12:50|16488.23
12:12:51|16488.2
12:12:52|16489.42
12:12:54|16489.47
12:12:55|16489.26
12:12:55|16489.21
12:12:56|16489.48
12:12:58|16489.24
12:12:59|16489.58
12:13:00|16488.78
12:13:01|16488.99
12:13:02|16488.49
12:13:03|16488.69
12:13:05|16488.86
12:13:06|16488.94
12:13:07|16489.08
12:13:08|16489.06
12:13:09|16488.38
12:13:11|16488.75
12:13:12|16487.72
12:13:14|16487.84
12:13:15|16487.7
12:13:16|16487.72
12:13:17|16487.51
12:13:18|16487.76
12:13:19|16485.79
12:13:21|16486.23
12:13:22|16486.45
12:13:23|16486.16
12:13:24|16486.16
12:13:25|16486.49
12:13:26|16486.03
12:13:28|16486.02
12:13:29|16486.34
12:13:30|16486.04
12:13:31|16485.55
12:13:32|16485.98
12:13:32|16486.01
12:13:34|16485.98
12:13:35|16486.01
12:13:36|16486.25
12:13:37|16485.82
12:13:38|16486.29
12:13:39|16485.9
12:13:40|16485.81
12:13:41|16486.28
12:13:43|16486.04
12:13:44|16486.46
12:13:45|16486.21
12:13:45|16485.83
12:13:47|16485.96
12:13:48|16485.86
12:13:49|16485.52
12:13:50|16485.69
12:13:51|16485.88
12:13:52|16485.88
12:13:52|16486.35
12:13:54|16486.47
12:13:55|16485.78
12:13:56|16485.98
12:13:57|16485.84
12:13:58|16486.02
12:13:58|16486.05
12:14:00|16486.42
12:14:01|16486.22
12:14:03|16486.26
12:14:04|16486.66
12:14:05|16486.12
12:14:07|16485.78
12:14:08|16486.53
12:14:09|16486.44
12:14:10|16486.49
12:14:12|16486.12
12:14:13|16486.16
12:14:13|16486.29
12:14:14|16486.68
12:14:16|16486.29
12:14:17|16486.32
12:14:18|16486.43
12:14:18|16486.48
12:14:20|16486.28
12:14:21|16486.2
12:14:22|16486.15
12:14:22|16486.51
12:14:24|16486.12
12:14:25|16486.15
12:14:26|16485.94
12:14:27|16485.91
12:14:28|16485.99
12:14:29|16485.9
12:14:30|16486.02
12:14:31|16485.77
12:14:32|16486.22
12:14:33|16485.79
12:14:34|16486.22
12:14:35|16485.96
12:14:36|16485.79
12:14:37|16486.22
12:14:38|16485.44
12:14:39|16486.1
12:14:40|16485.98
12:14:41|16485.6
12:14:42|16486.11
12:14:43|16486.67
12:14:44|16486.34
12:14:45|16486.72
12:14:46|16486.49
12:14:47|16486.97
12:14:49|16486.7
12:14:50|16486.39
12:14:50|16486.93
12:14:51|16486.75
12:14:53|16486.39
12:14:54|16486.76
12:14:54|16486.98
12:14:56|16486.78
12:14:57|16487.1
12:14:58|16487.13
12:14:59|16487.41
12:15:00|16486.74
12:15:00|16486.63
12:15:02|16486.48
12:15:03|16486.73
12:15:05|16487.15
12:15:06|16487.01
12:15:08|16486.45
12:15:09|16486.68
12:15:11|16486.84
12:15:11|16486.8
12:15:13|16486.75
12:15:13|16486.83
12:15:14|16486.91
12:15:16|16487.07
12:15:17|16487.2
12:15:18|16486.6
12:15:19|16486.49
12:15:20|16486.31
12:15:21|16486.2
12:15:22|16485.96
12:15:24|16486.04
12:15:24|16486.09
12:15:26|16486.13
12:15:27|16485.87
12:15:27|16485.78
12:15:29|16486.15
12:15:30|16486.16
12:15:31|16486.26
12:15:32|16486.14
12:15:33|16485.54
12:15:34|16485.67
12:15:35|16485.77
12:15:36|16485.69
12:15:37|16485.73
12:15:38|16485.56
12:15:38|16485.26
12:15:40|16485.6
12:15:41|16485.63
12:15:43|16485.11
12:15:43|16485.51
12:15:44|16485.24
12:15:45|16485.46
12:15:46|16485.
12:15:47|16485.34
12:15:48|16485.45
12:15:49|16485.37
12:15:50|16485.08
12:15:51|16484.97
12:15:52|16485.09
12:15:53|16485.4
12:15:54|16485.02
12:15:55|16484.97
12:15:56|16484.95
12:15:57|16485.29
12:15:58|16484.8
12:15:59|16484.93
12:16:00|16484.67
12:16:01|16484.95
12:16:03|16484.45
12:16:04|16484.45
12:16:06|16484.46
12:16:07|16484.49
12:16:08|16483.6
12:16:09|16482.94
12:16:11|16485.85
12:16:11|16486.05
12:16:13|16485.29
12:16:14|16485.06
12:16:15|16484.46
12:16:16|16484.34
12:16:18|16484.36
12:16:18|16484.99
12:16:19|16484.97
12:16:20|16484.14
12:16:21|16483.92
12:16:22|16484.04
12:16:23|16484.36
12:16:24|16484.36
12:16:25|16484.11
12:16:26|16484.17
12:16:27|16484.09
12:16:28|16483.86
12:16:29|16484.2
12:16:30|16484.08
12:16:31|16483.37
12:16:33|16483.96
12:16:34|16483.94
12:16:35|16483.46
12:16:35|16482.86
12:16:37|16483.27
12:16:38|16483.27
12:16:38|16483.17
12:16:40|16483.5
12:16:42|16483.62
12:16:42|16483.44
12:16:43|16483.36
12:16:44|16483.41
12:16:45|16483.43
12:16:47|16483.45
12:16:48|16483.38
12:16:49|16483.24
12:16:50|16483.45
12:16:51|16483.
12:16:52|16482.65
12:16:53|16482.61
12:16:54|16482.64
12:16:55|16482.93
12:16:56|16483.24
12:16:57|16485.29
12:16:58|16485.64
12:16:59|16486.79
12:16:59|16487.47
12:17:01|16489.99
12:17:02|16490.12
12:17:03|16490.13
12:17:03|16490.58
12:17:06|16492.11
12:17:07|16492.09
12:17:08|16491.98
12:17:10|16494.96
12:17:10|16494.95
12:17:11|16494.61
12:17:12|16494.48
12:17:14|16494.42
12:17:15|16494.57
12:17:16|16494.9
12:17:17|16495.16
12:17:18|16494.87
12:17:19|16494.43
12:17:21|16494.65
12:17:21|16494.83
12:17:22|16494.78
12:17:23|16494.77
12:17:25|16494.55
12:17:26|16494.93
12:17:27|16494.78
12:17:28|16494.61
12:17:29|16494.53
12:17:29|16494.82
12:17:31|16494.92
12:17:32|16495.
12:17:33|16495.
12:17:34|16495.07
12:17:35|16494.05
12:17:36|16495.25
12:17:37|16495.31
12:17:39|16495.08
12:17:39|16494.51
12:17:40|16495.01
12:17:41|16495.42
12:17:42|16495.23
12:17:43|16494.98
12:17:44|16492.32
12:17:45|16491.52
12:17:47|16490.33
12:17:47|16490.59
12:17:49|16490.4
12:17:50|16490.87
12:17:51|16491.53
12:17:53|16491.07
12:17:53|16491.35
12:17:54|16491.7
12:17:55|16491.58
12:17:56|16491.37
12:17:57|16491.22
12:17:58|16491.47
12:17:59|16490.73
12:18:00|16490.57
12:18:01|16489.85
12:18:02|16490.31
12:18:03|16489.91
12:18:05|16489.88
12:18:07|16490.45
12:18:08|16489.99
12:18:10|16489.78
12:18:10|16490.1
12:18:12|16489.2
12:18:13|16488.65
12:18:15|16489.06
12:18:15|16488.81
12:18:16|16489.04
12:18:17|16488.66
12:18:19|16488.75
12:18:20|16488.45
12:18:21|16489.45
12:18:23|16488.87
12:18:23|16489.07
12:18:24|16488.88
12:18:25|16488.86
12:18:26|16489.09
12:18:28|16489.13
12:18:28|16489.22
12:18:30|16488.66
12:18:31|16489.
12:18:32|16488.94
12:18:32|16488.66
12:18:34|16488.65
12:18:35|16489.07
12:18:36|16486.92
12:18:36|16487.44
12:18:38|16487.2
12:18:39|16486.77
12:18:40|16486.1
12:18:40|16486.42
12:18:42|16486.91
12:18:43|16486.29
12:18:44|16486.57
12:18:44|16486.34
12:18:46|16486.07
12:18:47|16486.54
12:18:48|16486.17
12:18:49|16486.18
12:18:50|16486.17
12:18:51|16487.25
12:18:51|16487.27
12:18:53|16486.97
12:18:54|16486.63
12:18:55|16487.02
12:18:56|16487.87
12:18:57|16487.78
12:18:57|16487.8
12:18:59|16488.08
12:19:00|16488.08
12:19:01|16487.87
12:19:02|16488.1
12:19:02|16488.23
12:19:04|16487.82
12:19:05|16487.94
12:19:07|16488.59
12:19:07|16488.65
12:19:09|16488.78
12:19:10|16488.54
12:19:12|16487.43
12:19:13|16487.73
12:19:14|16488.3
12:19:15|16488.7
12:19:17|16488.84
12:19:17|16488.86
12:19:18|16488.61
12:19:19|16489.25
12:19:21|16489.15
12:19:22|16488.88
12:19:23|16489.06
12:19:24|16489.36
12:19:25|16489.91
12:19:26|16488.86
12:19:27|16488.51
12:19:28|16488.5
12:19:29|16488.88
12:19:30|16489.47
12:19:31|16488.91
12:19:32|16489.46
12:19:33|16489.36
12:19:34|16488.76
12:19:35|16488.85
12:19:36|16489.3
12:19:37|16488.91
12:19:38|16488.93
12:19:39|16489.14
12:19:40|16488.97
12:19:41|16488.96
12:19:42|16488.25
12:19:43|16488.6
12:19:44|16488.73
12:19:45|16488.74
12:19:46|16488.79
12:19:47|16488.1
12:19:48|16488.6
12:19:49|16488.66
12:19:50|16488.2
12:19:51|16488.6
12:19:52|16488.73
12:19:53|16488.48
12:19:54|16488.02
12:19:55|16488.47
12:19:56|16488.48
12:19:57|16488.02
12:19:58|16488.62
12:19:59|16488.05
12:20:00|16488.76
12:20:01|16488.95
12:20:02|16488.71
12:20:03|16488.53
12:20:04|16488.18
12:20:05|16488.75
12:20:06|16488.57
12:20:07|16488.28
12:20:09|16488.12
12:20:09|16488.31
12:20:10|16488.56
12:20:11|16488.19
12:20:12|16488.62
12:20:14|16488.79
12:20:15|16488.87
12:20:16|16488.57
12:20:17|16488.68
12:20:19|16488.44
12:20:20|16488.75
12:20:20|16488.37
12:20:21|16488.58
12:20:22|16488.63
12:20:23|16488.47
12:20:25|16488.98
12:20:26|16488.19
12:20:27|16488.51
12:20:29|16488.47
12:20:30|16488.92
12:20:31|16488.89
12:20:31|16488.47
12:20:32|16488.16
12:20:33|16488.35
12:20:35|16488.37
12:20:35|16488.27
12:20:37|16487.81
12:20:37|16487.72
12:20:38|16488.27
12:20:39|16488.1
12:20:40|16487.36
12:20:41|16487.72
12:20:43|16487.21
12:20:44|16488.07
12:20:45|16488.44
12:20:46|16488.42
12:20:47|16488.62
12:20:48|16488.77
12:20:49|16488.31
12:20:50|16488.48
12:20:51|16488.15
12:20:53|16488.53
12:20:54|16488.9
12:20:54|16488.26
12:20:55|16488.64
12:20:57|16488.
12:20:58|16488.47
12:20:59|16488.41
12:20:59|16488.08
12:21:00|16487.82
12:21:01|16487.55
12:21:03|16487.96
12:21:03|16487.7
12:21:05|16488.19
12:21:05|16488.38
12:21:07|16488.64
12:21:08|16488.41
12:21:10|16488.65
12:21:11|16488.91
12:21:13|16488.76
12:21:14|16488.98
12:21:15|16488.96
12:21:16|16489.56
12:21:17|16489.45
12:21:19|16489.8
12:21:19|16489.19
12:21:21|16489.41
12:21:21|16489.49
12:21:23|16489.35
12:21:24|16489.37
12:21:25|16489.34
12:21:25|16489.16
12:21:26|16489.48
12:21:27|16489.67
12:21:29|16491.65
12:21:30|16491.21
12:21:31|16491.28
12:21:32|16490.63
12:21:33|16491.22
12:21:33|16490.88
12:21:35|16490.78
12:21:36|16490.91
12:21:38|16490.57
12:21:38|16490.35
12:21:39|16490.41
12:21:41|16490.68
12:21:41|16491.43
12:21:42|16490.96
12:21:44|16491.29
12:21:45|16490.88
12:21:46|16491.27
12:21:47|16490.89
12:21:48|16490.63
12:21:49|16488.85
12:21:50|16486.6
12:21:51|16487.5
12:21:52|16487.37
12:21:53|16486.96
12:21:54|16487.77
12:21:55|16487.59
12:21:56|16487.66
12:21:57|16487.78
12:21:58|16487.77
12:21:59|16487.99
12:22:01|16487.78
12:22:02|16487.93
12:22:03|16488.48
12:22:04|16487.99
12:22:04|16487.55
12:22:06|16487.96
12:22:07|16484.5
12:22:08|16482.87
12:22:09|16482.35
12:22:10|16474.59
12:22:11|16474.25
12:22:12|16477.07
12:22:13|16478.65
12:22:14|16479.18
12:22:15|16482.44
12:22:17|16486.76
12:22:18|16486.28
12:22:18|16485.82
12:22:20|16484.99
12:22:21|16483.17
12:22:22|16483.13
12:22:23|16484.16
12:22:24|16482.75
12:22:25|16482.08
12:22:27|16484.73
12:22:28|16484.79
12:22:29|16484.3
12:22:30|16483.95
12:22:31|16484.21
12:22:32|16483.64
12:22:33|16483.38
12:22:35|16483.68
12:22:36|16483.68
12:22:37|16483.46
12:22:38|16483.25
12:22:39|16483.43
12:22:40|16483.09
12:22:41|16483.34
12:22:42|16483.02
12:22:43|16484.15
12:22:44|16484.34
12:22:45|16482.87
12:22:46|16482.35
12:22:47|16482.84
12:22:48|16482.31
12:22:49|16482.2
12:22:50|16482.53
12:22:51|16482.63
12:22:52|16482.53
12:22:53|16482.
12:22:54|16482.31
12:22:55|16481.99
12:22:57|16483.1
12:22:58|16482.55
12:22:59|16482.98
12:22:59|16481.97
12:23:01|16481.83
12:23:02|16482.22
12:23:03|16480.76
12:23:04|16480.34
12:23:05|16478.17
12:23:06|16479.9
12:23:07|16478.39
12:23:08|16479.82
12:23:10|16479.85
12:23:12|16480.24
12:23:12|16482.22
12:23:14|16482.31
12:23:16|16483.02
12:23:16|16483.25
12:23:17|16484.17
12:23:18|16484.16
12:23:19|16485.13
12:23:20|16485.78
12:23:21|16482.51
12:23:22|16481.75
12:23:24|16480.49
12:23:25|16480.22
12:23:26|16479.42
12:23:27|16480.3
12:23:28|16479.53
12:23:29|16479.22
12:23:30|16480.29
12:23:31|16479.7
12:23:32|16479.29
12:23:33|16479.6
12:23:35|16479.43
12:23:35|16479.7
12:23:36|16479.92
12:23:37|16479.5
12:23:38|16479.52
12:23:39|16479.33
12:23:40|16480.61
12:23:41|16480.61
12:23:42|16480.85
12:23:43|16479.94
12:23:44|16480.54
12:23:46|16481.53
12:23:47|16481.11
12:23:48|16480.71
12:23:48|16480.92
12:23:49|16480.77
12:23:51|16480.85
12:23:52|16480.77
12:23:53|16480.74
12:23:54|16480.71
12:23:54|16480.51
12:23:56|16479.47
12:23:57|16479.96
12:23:58|16479.93
12:23:59|16480.85
12:24:00|16480.32
12:24:01|16480.56
12:24:02|16482.96
12:24:03|16482.64
12:24:04|16483.06
12:24:05|16484.41
12:24:06|16483.46
12:24:08|16483.71
12:24:08|16483.5
12:24:09|16484.15
12:24:10|16483.95
12:24:12|16483.45
12:24:14|16486.2
12:24:15|16485.17
12:24:17|16483.78
12:24:17|16483.54
12:24:18|16482.77
12:24:19|16482.53
12:24:20|16482.04
12:24:22|16482.49
12:24:22|16482.24
12:24:25|16482.2
12:24:25|16482.16
12:24:26|16482.13
12:24:27|16482.09
12:24:28|16481.75
12:24:29|16481.16
12:24:30|16481.77
12:24:31|16481.65
12:24:33|16480.4
12:24:34|16481.11
12:24:34|16481.69
12:24:36|16481.87
12:24:36|16482.17
12:24:38|16481.27
12:24:39|16481.51
12:24:41|16482.69
12:24:41|16482.16
12:24:42|16481.4
12:24:43|16481.24
12:24:44|16481.11
12:24:45|16481.6
12:24:46|16480.65
12:24:47|16479.05
12:24:48|16478.93
12:24:49|16478.43
12:24:50|16478.1
12:24:51|16478.67
12:24:52|16479.49
12:24:53|16479.23
12:24:54|16479.19
12:24:55|16479.16
12:24:56|16479.86
12:24:57|16479.97
12:24:58|16480.13
12:24:59|16480.86
12:25:00|16479.66
12:25:02|16478.96
12:25:03|16479.03
12:25:05|16478.59
12:25:05|16478.38
12:25:06|16478.25
12:25:07|16478.93
12:25:08|16479.05
12:25:09|16478.78
12:25:10|16478.83
12:25:12|16479.18
12:25:14|16478.43
12:25:14|16478.37
12:25:16|16475.75
12:25:18|16473.97
12:25:19|16474.07
12:25:21|16474.66
12:25:21|16475.04
12:25:22|16474.46
12:25:23|16477.11
12:25:24|16477.04
12:25:25|16477.05
12:25:26|16476.99
12:25:27|16476.85
12:25:28|16476.68
12:25:29|16476.69
12:25:30|16477.01
12:25:31|16476.68
12:25:32|16477.53
12:25:33|16478.05
12:25:34|16477.46
12:25:35|16478.01
12:25:36|16478.25
12:25:37|16478.18
12:25:38|16477.47
12:25:39|16477.33
12:25:40|16477.56
12:25:41|16479.3
12:25:42|16478.32
12:25:43|16478.36
12:25:44|16477.96
12:25:45|16478.42
12:25:46|16477.99
12:25:47|16477.97
12:25:48|16477.27
12:25:50|16476.95
12:25:51|16476.58
12:25:52|16476.84
12:25:53|16476.76
12:25:54|16476.48
12:25:55|16477.09
12:25:56|16476.57
12:25:56|16476.96
12:25:58|16477.2
12:25:58|16476.43
12:26:00|16475.37
12:26:01|16475.78
12:26:02|16475.94
12:26:03|16475.35
12:26:04|16475.18
12:26:05|16475.25
12:26:06|16475.7
12:26:07|16475.94
12:26:07|16476.69
12:26:09|16476.52
12:26:10|16476.22
12:26:11|16476.6
12:26:12|16476.68
12:26:14|16478.85
12:26:15|16480.76
12:26:17|16479.85
12:26:18|16479.67
12:26:19|16480.31
12:26:20|16479.8
12:26:22|16478.84
12:26:23|16479.54
12:26:24|16479.2
12:26:25|16479.73
12:26:26|16478.95
12:26:26|16479.16
12:26:28|16478.61
12:26:28|16478.37
12:26:30|16478.38
12:26:31|16478.89
12:26:31|16478.83
12:26:32|16478.8
12:26:35|16480.3
12:26:35|16480.32
12:26:36|16480.21
12:26:37|16480.29
12:26:38|16480.54
12:26:39|16480.49
12:26:40|16480.22
12:26:41|16479.73
12:26:42|16480.67
12:26:43|16480.95
12:26:44|16480.65
12:26:45|16480.64
12:26:46|16481.25
12:26:48|16480.54
12:26:48|16480.99
12:26:50|16480.45
12:26:51|16480.44
12:26:52|16481.33
12:26:53|16481.22
12:26:54|16480.59
12:26:55|16481.05
12:26:56|16481.42
12:26:57|16481.27
12:26:59|16481.3
12:26:59|16481.6
12:27:00|16480.8
12:27:01|16480.52
12:27:02|16480.75
12:27:03|16480.51
12:27:04|16481.46
12:27:05|16481.41
12:27:06|16481.97
12:27:07|16481.88
12:27:08|16482.09
12:27:09|16481.85
12:27:10|16482.26
12:27:11|16482.06
12:27:12|16482.15
12:27:14|16481.95
12:27:15|16481.79
12:27:17|16481.8
12:27:18|16482.11
12:27:19|16482.12
12:27:20|16482.12
12:27:21|16482.62
12:27:22|16482.18
12:27:23|16482.99
12:27:24|16483.18
12:27:25|16483.27
12:27:26|16480.94
12:27:27|16480.97
12:27:28|16481.88
12:27:29|16483.44
12:27:30|16482.69
12:27:32|16483.08
12:27:32|16483.03
12:27:33|16482.95
12:27:35|16482.77
12:27:36|16483.08
12:27:37|16483.42
12:27:38|16483.82
12:27:39|16484.13
12:27:41|16482.79
12:27:41|16483.28
12:27:43|16483.88
12:27:44|16484.16
12:27:45|16484.11
12:27:47|16483.58
12:27:47|16483.37
12:27:48|16483.58
12:27:49|16483.31
12:27:50|16483.45
12:27:51|16484.49
12:27:52|16483.81
12:27:53|16483.91
12:27:54|16483.55
12:27:55|16483.75
12:27:56|16483.61
12:27:57|16483.46
12:27:58|16483.93
12:27:59|16483.82
12:28:00|16483.95
12:28:01|16483.77
12:28:02|16483.85
12:28:03|16483.68
12:28:05|16482.48
12:28:06|16482.71
12:28:07|16484.05
12:28:08|16482.65
12:28:09|16482.82
12:28:10|16483.57
12:28:11|16483.65
12:28:12|16483.11
12:28:13|16483.47
12:28:14|16483.64
12:28:16|16483.93
12:28:17|16483.93
12:28:18|16483.95
12:28:20|16484.36
12:28:20|16484.21
12:28:21|16483.7
12:28:22|16484.23
12:28:23|16483.93
12:28:24|16484.28
12:28:25|16484.61
12:28:26|16484.28
12:28:27|16484.12
12:28:28|16484.61
12:28:29|16483.6
12:28:31|16483.75
12:28:32|16483.81
12:28:32|16484.
12:28:34|16484.06
12:28:35|16483.89
12:28:37|16484.07
12:28:37|16483.65
12:28:38|16483.96
12:28:39|16483.85
12:28:40|16483.82
12:28:41|16483.97
12:28:42|16483.96
12:28:43|16483.96
12:28:44|16483.74
12:28:45|16484.2
12:28:46|16483.9
12:28:47|16483.77
12:28:48|16483.82
12:28:49|16484.12
12:28:50|16483.79
12:28:51|16483.68
12:28:52|16484.33
12:28:53|16484.45
12:28:54|16484.45
12:28:55|16484.6
12:28:56|16484.54
12:28:58|16484.56
12:28:58|16484.61
12:28:59|16484.97
12:29:01|16484.39
12:29:02|16485.08
12:29:03|16484.78
12:29:04|16484.1
12:29:05|16484.62
12:29:06|16484.74
12:29:07|16484.68
12:29:08|16484.31
12:29:09|16484.55
12:29:10|16484.8
12:29:11|16485.55
12:29:12|16485.66
12:29:13|16486.79
12:29:14|16485.9
12:29:15|16484.18
12:29:17|16483.86
12:29:18|16483.38
12:29:20|16483.66
12:29:21|16483.48
12:29:22|16482.86
12:29:23|16482.85
12:29:25|16482.82
12:29:25|16483.45
12:29:26|16482.84
12:29:27|16482.57
12:29:28|16482.86
12:29:29|16482.76
12:29:31|16482.72
12:29:32|16482.42
12:29:33|16482.63
12:29:34|16482.44
12:29:35|16482.75
12:29:36|16482.46
12:29:37|16482.92
12:29:38|16482.47
12:29:39|16483.42
12:29:40|16482.97
12:29:41|16482.92
12:29:43|16483.24
12:29:43|16483.73
12:29:44|16482.99
12:29:45|16482.97
12:29:46|16482.45
12:29:47|16482.46
12:29:48|16483.15
12:29:49|16483.05
12:29:50|16483.18
12:29:51|16483.08
12:29:52|16483.08
12:29:53|16483.13
12:29:54|16482.97
12:29:55|16482.67
12:29:56|16482.5
12:29:57|16482.71
12:29:58|16482.77
12:29:59|16482.63
12:30:00|16482.51
12:30:01|16482.84
12:30:03|16482.93
12:30:04|16482.79
12:30:05|16482.8
12:30:06|16481.58
12:30:07|16481.72
12:30:08|16481.88
12:30:09|16481.86
12:30:11|16482.79
12:30:11|16482.48
12:30:12|16482.97
12:30:13|16482.55
12:30:14|16482.47
12:30:15|16482.48
12:30:17|16483.2
12:30:19|16482.82
12:30:20|16482.9
12:30:22|16483.25
12:30:22|16482.73
12:30:24|16483.25
12:30:25|16483.05
12:30:26|16483.25
12:30:26|16483.05
12:30:27|16482.82
12:30:29|16482.5
12:30:29|16482.85
12:30:30|16482.18
12:30:32|16481.78
12:30:33|16482.04
12:30:35|16481.97
12:30:35|16481.9
12:30:37|16481.91
12:30:38|16482.
12:30:39|16482.29
12:30:40|16481.86
12:30:41|16481.87
12:30:42|16481.86
12:30:43|16482.08
12:30:44|16481.99
12:30:46|16482.27
12:30:46|16482.09
12:30:48|16482.39
12:30:49|16482.19
12:30:49|16482.04
12:30:51|16481.9
12:30:52|16482.02
12:30:53|16481.98
12:30:53|16481.95
12:30:55|16482.24
12:30:55|16481.98
12:30:56|16481.68
12:30:57|16481.89
12:30:59|16482.35
12:30:59|16482.09
12:31:01|16482.45
12:31:01|16482.08
12:31:03|16482.79
12:31:04|16481.91
12:31:05|16482.42
12:31:06|16482.72
12:31:07|16482.24
12:31:07|16481.92
12:31:09|16482.41
12:31:10|16482.39
12:31:11|16482.46
12:31:11|16482.5
12:31:12|16482.81
12:31:13|16482.99
12:31:15|16482.55
12:31:16|16482.19
12:31:17|16482.45
12:31:17|16482.34
12:31:19|16482.48
12:31:21|16483.31
12:31:22|16482.43
12:31:23|16482.54
12:31:24|16482.23
12:31:25|16482.45
12:31:26|16482.36
12:31:27|16482.82
12:31:28|16484.1
12:31:29|16482.67
12:31:30|16482.73
12:31:31|16482.53
12:31:32|16482.98
12:31:33|16482.88
12:31:34|16482.58
12:31:35|16482.58
12:31:36|16482.44
12:31:38|16482.41
12:31:38|16482.58
12:31:39|16482.14
12:31:40|16482.48
12:31:41|16482.55
12:31:43|16481.66
12:31:44|16481.79
12:31:44|16481.93
12:31:45|16482.
12:31:47|16482.49
12:31:48|16480.9
12:31:49|16481.25
12:31:51|16481.42
12:31:52|16481.34
12:31:53|16481.42
12:31:54|16481.32
12:31:55|16480.14
12:31:56|16479.54
12:31:57|16479.91
12:31:58|16480.08
12:31:59|16480.15
12:32:00|16479.71
12:32:01|16480.01
12:32:02|16479.55
12:32:04|16478.89
12:32:05|16479.36
12:32:05|16480.39
12:32:07|16479.68
12:32:08|16480.45
12:32:09|16480.48
12:32:10|16480.17
12:32:11|16480.17
12:32:11|16480.32
12:32:13|16480.16
12:32:13|16480.09
12:32:15|16480.5
12:32:16|16480.62
12:32:16|16480.52
12:32:17|16480.29
12:32:19|16480.2
12:32:21|16480.18
12:32:22|16480.24
12:32:23|16479.87
12:32:24|16481.21
12:32:26|16480.99
12:32:27|16480.2
12:32:28|16480.66
12:32:29|16480.73
12:32:30|16481.02
12:32:31|16481.07
12:32:33|16480.69
12:32:34|16480.88
12:32:34|16480.64
12:32:35|16480.48
12:32:36|16480.33
12:32:38|16480.6
12:32:38|16480.37
12:32:40|16480.46
12:32:41|16480.36
12:32:41|16480.31
12:32:43|16480.68
12:32:44|16480.51
12:32:46|16480.71
12:32:47|16481.17
12:32:48|16480.57
12:32:49|16480.3
12:32:50|16480.73
12:32:51|16480.81
12:32:52|16480.4
12:32:53|16480.8
12:32:54|16481.09
12:32:55|16481.09
12:32:56|16480.88
12:32:57|16481.51
12:32:58|16481.03
12:32:59|16481.03
12:33:00|16481.35
12:33:01|16480.8
12:33:02|16481.06
12:33:03|16481.03
12:33:04|16480.75
12:33:05|16480.79
12:33:06|16480.77
12:33:07|16480.74
12:33:08|16480.72
12:33:09|16480.91
12:33:10|16481.28
12:33:11|16480.9
12:33:12|16481.25
12:33:13|16480.94
12:33:14|16481.04
12:33:15|16480.48
12:33:16|16480.45
12:33:17|16480.9
12:33:18|16480.5
12:33:19|16480.52
12:33:21|16480.89
12:33:22|16480.34
12:33:23|16480.31
12:33:25|16480.52
12:33:26|16480.69
12:33:28|16480.44
12:33:29|16480.21
12:33:30|16480.89
12:33:31|16480.54
12:33:32|16480.84
12:33:32|16480.87
12:33:33|16480.45
12:33:35|16481.46
12:33:36|16481.11
12:33:37|16481.21
12:33:37|16479.94
12:33:39|16480.39
12:33:40|16480.97
12:33:41|16481.28
12:33:42|16480.97
12:33:42|16481.54
12:33:44|16480.59
12:33:45|16480.78
12:33:46|16480.52
12:33:47|16480.98
12:33:48|16480.72
12:33:49|16481.07
12:33:50|16481.56
12:33:51|16481.58
12:33:52|16481.58
12:33:53|16481.68
12:33:54|16482.16
12:33:55|16481.8
12:33:57|16481.42
12:33:57|16481.59
12:33:59|16484.3
12:33:59|16486.81
12:34:00|16490.09
12:34:01|16489.31
12:34:03|16489.59
12:34:04|16489.79
12:34:05|16492.39
12:34:06|16492.2
12:34:07|16492.54
12:34:08|16493.4
12:34:08|16496.14
12:34:10|16496.71
12:34:10|16497.71
12:34:12|16499.51
12:34:13|16500.09
12:34:14|16500.94
12:34:15|16499.49
12:34:16|16500.53
12:34:17|16496.95
12:34:18|16492.94
12:34:19|16492.47
12:34:20|16490.84
12:34:22|16497.77
12:34:23|16500.61
12:34:24|16502.13
12:34:25|16503.56
12:34:27|16500.96
12:34:28|16499.72
12:34:29|16498.03
12:34:30|16496.24
12:34:31|16497.16
12:34:32|16500.
12:34:33|16502.47
12:34:34|16502.09
12:34:36|16500.12
12:34:37|16500.54
12:34:38|16500.47
12:34:39|16500.9
12:34:40|16500.9
12:34:41|16501.39
12:34:42|16502.16
12:34:43|16502.
12:34:44|16500.81
12:34:45|16500.48
12:34:46|16500.58
12:34:47|16500.32
12:34:48|16501.18
12:34:49|16500.18
12:34:50|16500.69
12:34:51|16500.14
12:34:52|16500.75
12:34:53|16499.21
12:34:54|16500.49
12:34:55|16499.52
12:34:56|16500.35
12:34:57|16501.08
12:34:58|16499.08
12:34:59|16499.81
12:35:00|16499.6
12:35:01|16499.21
12:35:02|16500.27
12:35:03|16500.53
12:35:04|16499.68
12:35:06|16500.6
12:35:07|16500.33
12:35:07|16499.69
12:35:09|16498.04
12:35:10|16499.
12:35:11|16497.59
12:35:12|16496.83
12:35:13|16495.77
12:35:15|16496.61
12:35:16|16498.8
12:35:17|16500.27
12:35:18|16500.35
12:35:18|16500.11
12:35:20|16498.46
12:35:21|16499.9
12:35:22|16499.6
12:35:24|16499.03
12:35:25|16498.53
12:35:26|16499.41
12:35:26|16499.02
12:35:28|16499.54
12:35:29|16497.13
12:35:30|16495.12
12:35:31|16494.81
12:35:33|16494.19
12:35:33|16494.03
12:35:35|16494.72
12:35:36|16493.47
12:35:37|16492.18
12:35:39|16491.32
12:35:40|16492.24
12:35:41|16492.92
12:35:42|16493.93
12:35:43|16493.94
12:35:44|16493.78
12:35:45|16494.62
12:35:46|16493.98
12:35:47|16493.2
12:35:48|16492.44
12:35:49|16493.11
12:35:50|16492.75
12:35:51|16492.8
12:35:52|16493.16
12:35:53|16492.88
12:35:54|16494.43
12:35:55|16494.37
12:35:56|16494.84
12:35:57|16494.92
12:35:58|16495.23
12:35:59|16494.77
12:36:00|16496.76
12:36:02|16499.06
12:36:03|16498.54
12:36:04|16498.44
12:36:05|16499.05
12:36:06|16500.27
12:36:07|16498.95
12:36:08|16500.81
12:36:09|16501.58
12:36:09|16501.11
12:36:11|16500.87
12:36:12|16502.55
12:36:13|16502.54
12:36:13|16502.65
12:36:15|16501.38
12:36:16|16500.01
12:36:17|16500.76
12:36:18|16500.11
12:36:19|16499.31
12:36:20|16499.49
12:36:21|16500.87
12:36:23|16500.7
12:36:23|16500.41
12:36:26|16500.22
12:36:26|16500.46
12:36:27|16499.95
12:36:28|16499.8
12:36:29|16499.73
12:36:30|16499.54
12:36:31|16499.61
12:36:32|16497.32
12:36:33|16496.91
12:36:34|16497.23
12:36:36|16497.55
12:36:37|16496.96
12:36:38|16496.94
12:36:39|16497.06
12:36:41|16496.16
12:36:41|16496.19
12:36:43|16496.19
12:36:44|16497.04
12:36:45|16496.81
12:36:46|16496.57
12:36:47|16500.09
12:36:48|16498.06
12:36:49|16497.99
12:36:50|16497.85
12:36:52|16498.63
12:36:53|16498.95
12:36:54|16498.57
12:36:55|16498.55
12:36:56|16498.8
12:36:57|16498.56
12:36:58|16499.25
12:36:59|16499.09
12:37:00|16498.97
12:37:00|16498.48
12:37:02|16498.88
12:37:03|16498.96
12:37:04|16496.61
12:37:05|16496.5
12:37:06|16496.15
12:37:07|16496.43
12:37:08|16496.63
12:37:09|16496.44
12:37:10|16495.75
12:37:12|16495.96
12:37:13|16495.66
12:37:13|16494.72
12:37:15|16494.4
12:37:16|16493.91
12:37:17|16493.3
12:37:18|16492.98
12:37:19|16493.23
12:37:19|16493.61
12:37:21|16494.26
12:37:22|16494.68
12:37:22|16494.2
12:37:24|16494.6
12:37:25|16494.7
12:37:26|16496.27
12:37:27|16496.3
12:37:29|16496.06
12:37:30|16496.84
12:37:30|16497.16
12:37:32|16497.16
12:37:34|16497.2
12:37:34|16497.08
12:37:36|16497.73
12:37:36|16497.73
12:37:38|16497.35
12:37:39|16497.97
12:37:40|16498.24
12:37:41|16497.87
12:37:42|16498.23
12:37:43|16498.27
12:37:44|16497.68
12:37:45|16497.64
12:37:46|16498.39
12:37:47|16498.73
12:37:49|16499.03
12:37:50|16499.13
12:37:51|16499.33
12:37:52|16499.33
12:37:53|16499.32
12:37:54|16499.43
12:37:55|16498.91
12:37:56|16497.93
12:37:56|16498.07
12:37:58|16497.98
12:37:59|16497.38
12:38:01|16497.23
12:38:02|16497.52
12:38:03|16497.31
12:38:04|16497.61
12:38:05|16497.29
12:38:05|16497.39
12:38:07|16497.88
12:38:08|16498.42
12:38:09|16499.3
12:38:10|16499.41
12:38:11|16499.78
12:38:11|16499.72
12:38:12|16499.96
12:38:14|16499.93
12:38:15|16502.
12:38:16|16501.92
12:38:17|16501.75
12:38:18|16501.86
12:38:19|16502.52
12:38:20|16502.12
12:38:21|16501.05
12:38:22|16501.55
12:38:23|16502.19
12:38:24|16502.82
12:38:25|16502.19
12:38:26|16502.5
12:38:28|16500.35
12:38:28|16500.56
12:38:29|16500.27
12:38:32|16499.82
12:38:32|16500.02
12:38:33|16500.12
12:38:34|16499.85
12:38:35|16499.79
12:38:36|16500.61
12:38:37|16500.58
12:38:38|16500.19
12:38:39|16500.47
12:38:40|16500.71
12:38:41|16500.55
12:38:42|16500.36
12:38:43|16499.91
12:38:45|16499.21
12:38:46|16499.59
12:38:46|16498.99
12:38:48|16499.09
12:38:49|16498.86
12:38:50|16498.5
12:38:51|16498.1
12:38:52|16498.26
12:38:53|16498.43
12:38:54|16498.52
12:38:55|16498.14
12:38:56|16498.77
12:38:57|16498.8
12:38:58|16498.01
12:38:59|16498.63
12:39:00|16498.65
12:39:00|16499.03
12:39:01|16499.35
12:39:03|16500.28
12:39:05|16500.41
12:39:05|16500.52
12:39:06|16500.82
12:39:07|16500.61
12:39:08|16499.74
12:39:09|16500.32
12:39:11|16500.76
12:39:12|16499.49
12:39:13|16499.4
12:39:14|16499.63
12:39:15|16499.69
12:39:16|16499.67
12:39:16|16498.41
12:39:17|16498.95
12:39:19|16499.43
12:39:20|16500.14
12:39:21|16500.69
12:39:22|16500.77
12:39:23|16501.39
12:39:23|16501.17
12:39:25|16501.57
12:39:27|16501.41
12:39:28|16500.77
12:39:29|16500.92
12:39:31|16501.2
12:39:31|16500.16
12:39:33|16500.92
12:39:33|16500.66
12:39:35|16500.38
12:39:36|16500.99
12:39:37|16500.89
12:39:39|16501.23
12:39:39|16501.62
12:39:40|16500.72
12:39:41|16500.88
12:39:42|16500.52
12:39:43|16500.42
12:39:44|16500.04
12:39:45|16500.7
12:39:46|16500.59
12:39:47|16500.88
12:39:48|16500.54
12:39:49|16500.89
12:39:50|16501.
12:39:51|16500.12
12:39:52|16500.08
12:39:53|16500.23
12:39:54|16500.12
12:39:55|16500.25
12:39:57|16499.78
12:39:58|16500.01
12:40:00|16500.44
12:40:00|16500.74
12:40:01|16500.13
12:40:02|16499.94
12:40:03|16500.36
12:40:04|16499.22
12:40:05|16498.66
12:40:06|16498.03
12:40:07|16498.56
12:40:08|16497.8
12:40:09|16497.47
12:40:10|16498.37
12:40:11|16499.28
12:40:12|16499.16
12:40:13|16499.16
12:40:14|16499.46
12:40:15|16498.83
12:40:16|16499.09
12:40:17|16499.18
12:40:18|16499.6
12:40:19|16499.85
12:40:20|16500.09
12:40:22|16499.75
12:40:23|16500.42
12:40:24|16500.74
12:40:24|16500.48
12:40:26|16500.51
12:40:28|16499.89
12:40:29|16500.45
12:40:31|16499.96
12:40:32|16500.
12:40:34|16500.12
12:40:35|16500.3
12:40:36|16500.02
12:40:38|16500.21
12:40:38|16500.64
12:40:39|16500.67
12:40:40|16500.61
12:40:41|16500.46
12:40:42|16499.12
12:40:43|16498.
12:40:45|16499.43
12:40:45|16500.
12:40:46|16499.73
12:40:48|16496.8
12:40:49|16495.69
12:40:50|16494.19
12:40:51|16492.7
12:40:52|16492.95
12:40:53|16493.09
12:40:54|16492.94
12:40:55|16492.98
12:40:56|16493.13
12:40:57|16492.42
12:40:58|16492.56
12:40:59|16492.83
12:41:00|16492.66
12:41:01|16493.2
12:41:02|16493.21
12:41:03|16494.07
12:41:04|16494.33
12:41:05|16494.13
12:41:06|16493.67
12:41:07|16493.64
12:41:08|16492.32
12:41:09|16492.19
12:41:10|16492.33
12:41:11|16491.9
12:41:12|16491.58
12:41:13|16492.23
12:41:14|16492.23
12:41:15|16492.64
12:41:16|16493.63
12:41:17|16493.56
12:41:18|16493.46
12:41:19|16492.65
12:41:20|16493.69
12:41:21|16493.48
12:41:23|16492.83
12:41:23|16492.62
12:41:24|16492.21
12:41:25|16493.32
12:41:26|16492.89
12:41:28|16492.36
12:41:30|16492.4
12:41:30|16491.86
12:41:32|16492.8
12:41:33|16493.
12:41:34|16492.01
12:41:35|16492.62
12:41:37|16492.24
12:41:38|16492.37
12:41:39|16492.37
12:41:40|16491.47
12:41:41|16491.77
12:41:42|16491.91
12:41:42|16493.23
12:41:44|16492.52
12:41:45|16492.48
12:41:46|16492.57
12:41:47|16493.26
12:41:47|16492.41
12:41:49|16492.5
12:41:50|16492.36
12:41:51|16493.14
12:41:52|16492.93
12:41:53|16492.61
12:41:54|16492.35
12:41:55|16492.51
12:41:56|16493.38
12:41:57|16493.96
12:41:58|16492.73
12:41:59|16493.15
12:42:00|16493.35
12:42:01|16493.
12:42:02|16492.57
12:42:03|16492.85
12:42:04|16493.36
12:42:05|16493.68
12:42:07|16493.51
12:42:08|16493.75
12:42:08|16493.52
12:42:10|16492.72
12:42:10|16492.78
12:42:11|16492.98
12:42:13|16492.26
12:42:14|16492.13
12:42:15|16492.79
12:42:16|16491.82
12:42:17|16493.09
12:42:18|16493.39
12:42:19|16493.38
12:42:20|16493.09
12:42:21|16493.5
12:42:22|16493.73
12:42:24|16493.
12:42:24|16493.26
12:42:25|16493.3
12:42:26|16493.3
12:42:28|16493.47
12:42:29|16493.64
12:42:30|16493.16
12:42:32|16493.61
12:42:32|16494.05
12:42:33|16493.35
12:42:35|16493.7
12:42:36|16493.94
12:42:37|16493.69
12:42:38|16494.05
12:42:39|16493.61
12:42:40|16493.47
12:42:41|16493.66
12:42:43|16493.71
12:42:44|16493.72
12:42:45|16493.97
12:42:46|16493.46
12:42:47|16493.6
12:42:48|16493.61
12:42:49|16493.6
12:42:50|16493.69
12:42:51|16494.
12:42:52|16494.1
12:42:54|16493.97
12:42:54|16494.14
12:42:56|16493.51
12:42:57|16493.22
12:42:58|16493.63
12:42:59|16493.59
12:43:00|16493.95
12:43:01|16494.18
12:43:02|16494.27
12:43:03|16494.2
12:43:04|16494.27
12:43:05|16493.34
12:43:06|16493.38
12:43:07|16493.04
12:43:08|16493.75
12:43:09|16495.31
12:43:10|16494.99
12:43:11|16494.93
12:43:12|16494.31
12:43:13|16494.92
12:43:14|16494.76
12:43:15|16494.69
12:43:16|16494.76
12:43:17|16494.88
12:43:18|16494.97
12:43:19|16495.31
12:43:20|16496.12
12:43:21|16494.72
12:43:22|16495.14
12:43:23|16495.16
12:43:24|16495.25
12:43:25|16494.78
12:43:26|16494.85
12:43:27|16495.03
12:43:29|16495.4
12:43:29|16495.68
12:43:31|16496.16
12:43:32|16495.64
12:43:33|16495.64
12:43:34|16496.42
12:43:35|16496.82
12:43:36|16496.21
12:43:37|16496.3
12:43:38|16496.45
12:43:40|16497.12
12:43:40|16497.07
12:43:42|16496.64
12:43:43|16495.79
12:43:43|16496.39
12:43:44|16496.48
12:43:46|16496.35
12:43:47|16496.62
12:43:47|16495.84
12:43:49|16497.29
12:43:50|16497.23
12:43:51|16497.42
12:43:51|16495.94
12:43:52|16496.93
12:43:54|16496.78
12:43:54|16497.15
12:43:56|16497.18
12:43:56|16496.97
12:43:57|16497.18
12:43:59|16496.6
12:44:00|16496.8
12:44:01|16496.34
12:44:01|16496.31
12:44:03|16496.34
12:44:04|16496.68
12:44:05|16496.96
12:44:06|16495.98
12:44:07|16496.12
12:44:08|16496.5
12:44:09|16496.1
12:44:10|16497.07
12:44:11|16497.13
12:44:12|16497.46
12:44:13|16497.2
12:44:14|16496.65
12:44:15|16495.45
12:44:16|16494.94
12:44:17|16494.53
12:44:18|16494.93
12:44:19|16495.12
12:44:20|16494.73
12:44:21|16494.97
12:44:22|16494.74
12:44:23|16494.46
12:44:24|16494.76
12:44:25|16494.7
12:44:26|16495.22
12:44:27|16495.11
12:44:28|16493.39
12:44:29|16493.97
12:44:30|16493.36
12:44:32|16494.34
12:44:33|16494.4
12:44:35|16493.6
12:44:36|16493.4
12:44:36|16493.96
12:44:38|16493.7
12:44:38|16493.92
12:44:39|16494.24
12:44:40|16493.6
12:44:42|16494.23
12:44:43|16494.15
12:44:43|16493.8
12:44:45|16494.24
12:44:45|16494.21
12:44:46|16493.66
12:44:48|16493.64
12:44:49|16493.04
12:44:50|16493.88
12:44:50|16493.57
12:44:51|16493.23
12:44:53|16493.05
12:44:54|16493.77
12:44:55|16493.69
12:44:56|16493.91
12:44:57|16494.3
12:44:58|16496.82
12:44:59|16496.13
12:45:00|16496.04
12:45:01|16496.58
12:45:02|16495.77
12:45:03|16494.82
12:45:04|16496.2
12:45:05|16495.66
12:45:06|16497.12
12:45:07|16497.09
12:45:09|16495.96
12:45:09|16496.45
12:45:11|16496.34
12:45:11|16498.34
12:45:13|16498.3
12:45:14|16497.77
12:45:15|16498.42
12:45:16|16499.1
12:45:17|16498.91
12:45:18|16501.34
12:45:19|16501.51
12:45:20|16501.23
12:45:21|16501.
12:45:22|16500.28
12:45:23|16500.76
12:45:24|16501.21
12:45:25|16501.03
12:45:26|16501.28
12:45:27|16500.41
12:45:28|16500.8
12:45:29|16501.16
12:45:30|16500.88
12:45:31|16501.3
12:45:33|16503.36
12:45:34|16502.08
12:45:36|16502.56
12:45:37|16502.8
12:45:39|16503.94
12:45:40|16503.6
12:45:41|16502.49
12:45:42|16502.41
12:45:44|16501.95
12:45:44|16502.44
12:45:46|16502.16
12:45:47|16502.27
12:45:48|16502.42
12:45:49|16501.94
12:45:51|16501.68
12:45:52|16501.57
12:45:53|16502.29
12:45:54|16502.2
12:45:54|16502.83
12:45:56|16502.69
12:45:56|16502.99
12:45:58|16503.06
12:45:59|16503.43
12:46:00|16503.38
12:46:00|16503.02
12:46:02|16503.02
12:46:02|16502.97
12:46:04|16502.42
12:46:05|16503.61
12:46:05|16504.83
12:46:07|16507.04
12:46:07|16506.73
12:46:08|16506.87
12:46:10|16507.08
12:46:11|16506.37
12:46:12|16505.86
12:46:14|16505.86
12:46:15|16506.83
12:46:15|16506.36
12:46:17|16506.08
12:46:18|16506.37
12:46:19|16505.05
12:46:20|16504.29
12:46:21|16505.06
12:46:22|16505.33
12:46:23|16506.52
12:46:24|16506.25
12:46:25|16506.59
12:46:26|16505.73
12:46:27|16505.37
12:46:28|16504.56
12:46:29|16504.11
12:46:30|16503.71
12:46:31|16504.06
12:46:33|16503.48
12:46:34|16503.92
12:46:35|16503.57
12:46:37|16503.25
12:46:38|16503.12
12:46:39|16503.87
12:46:40|16503.92
12:46:40|16503.81
12:46:42|16503.89
12:46:43|16504.12
12:46:44|16502.66
12:46:45|16502.5
12:46:45|16502.62
12:46:48|16501.84
12:46:48|16500.98
12:46:49|16501.76
12:46:50|16501.67
12:46:51|16501.48
12:46:52|16502.
12:46:53|16501.92
12:46:54|16502.3
12:46:55|16502.57
12:46:56|16502.3
12:46:57|16502.38
12:46:58|16502.04
12:46:59|16502.41
12:47:00|16502.13
12:47:01|16501.81
12:47:02|16501.68
12:47:03|16502.04
12:47:04|16502.16
12:47:06|16501.95
12:47:07|16501.81
12:47:09|16501.34
12:47:10|16500.99
12:47:12|16501.45
12:47:12|16501.45
12:47:13|16500.88
12:47:14|16501.18
12:47:15|16501.25
12:47:16|16501.65
12:47:17|16501.18
12:47:18|16501.11
12:47:19|16500.87
12:47:20|16501.21
12:47:22|16500.73
12:47:23|16500.72
12:47:24|16500.61
12:47:25|16500.29
12:47:26|16500.28
12:47:26|16499.61
12:47:28|16499.32
12:47:29|16498.97
12:47:30|16498.58
12:47:31|16498.74
12:47:33|16498.88
12:47:34|16499.4
12:47:36|16499.26
12:47:37|16499.03
12:47:38|16499.48
12:47:38|16499.14
12:47:40|16499.48
12:47:42|16499.6
12:47:43|16499.43
12:47:44|16499.27
12:47:45|16499.37
12:47:46|16499.28
12:47:48|16499.16
12:47:49|16498.71
12:47:50|16498.55
12:47:51|16499.04
12:47:52|16499.79
12:47:53|16499.68
12:47:54|16499.36
12:47:55|16499.81
12:47:56|16499.77
12:47:57|16499.46
12:47:58|16499.19
12:47:59|16498.66
12:48:00|16499.33
12:48:00|16498.92
12:48:02|16498.01
12:48:03|16499.97
12:48:04|16499.59
12:48:05|16499.29
12:48:05|16499.25
12:48:07|16499.42
12:48:07|16499.05
12:48:09|16499.25
12:48:10|16498.88
12:48:11|16499.71
12:48:12|16500.47
12:48:13|16500.02
12:48:14|16499.99
12:48:15|16499.98
12:48:15|16500.2
12:48:17|16499.72
12:48:18|16500.39
12:48:18|16499.49
12:48:20|16500.2
12:48:21|16499.86
12:48:22|16499.75
12:48:23|16499.72
12:48:24|16499.75
12:48:25|16499.7
12:48:25|16499.66
12:48:27|16498.89
12:48:27|16499.03
12:48:29|16499.21
12:48:30|16499.44
12:48:31|16499.5
12:48:32|16499.88
12:48:33|16500.27
12:48:34|16500.75
12:48:35|16501.5
12:48:37|16501.92
12:48:37|16502.17
12:48:39|16503.46
12:48:39|16503.04
12:48:41|16502.74
12:48:42|16502.76
12:48:43|16502.95
12:48:44|16502.54
12:48:45|16503.06
12:48:46|16503.2
12:48:47|16503.31
12:48:49|16503.04
12:48:49|16502.82
12:48:50|16501.96
12:48:51|16502.05
12:48:52|16502.19
12:48:54|16502.01
12:48:55|16501.79
12:48:56|16502.08
12:48:57|16501.54
12:48:58|16501.68
12:48:58|16500.9
12:48:59|16500.47
12:49:02|16500.18
12:49:02|16499.97
12:49:03|16499.52
12:49:04|16500.11
12:49:05|16500.42
12:49:06|16499.32
12:49:08|16499.77
12:49:09|16500.4
12:49:11|16500.07
12:49:11|16499.5
12:49:12|16499.75
12:49:13|16499.53
12:49:14|16499.85
12:49:16|16499.39
12:49:18|16499.47
12:49:18|16499.23
12:49:19|16499.24
12:49:20|16499.58
12:49:21|16499.14
12:49:22|16498.76
12:49:24|16499.34
12:49:25|16499.35
12:49:26|16499.51
12:49:27|16499.42
12:49:28|16498.73
12:49:29|16498.97
12:49:30|16499.45
12:49:30|16498.54
12:49:31|16499.
12:49:33|16499.52
12:49:34|16499.31
12:49:35|16498.65
12:49:37|16498.68
12:49:38|16499.
12:49:39|16498.88
12:49:39|16499.01
12:49:41|16499.57
12:49:43|16498.63
12:49:43|16498.47
12:49:44|16498.84
12:49:46|16499.4
12:49:47|16499.41
12:49:49|16498.84
12:49:49|16498.4
12:49:50|16498.2
12:49:51|16498.11
12:49:52|16498.4
12:49:53|16498.21
12:49:54|16498.68
12:49:55|16498.58
12:49:56|16498.36
12:49:57|16498.63
12:49:58|16499.03
12:49:59|16499.02
12:50:00|16499.34
12:50:02|16499.06
12:50:03|16499.1
12:50:04|16499.37
12:50:05|16499.4
12:50:06|16498.7
12:50:07|16498.71
12:50:08|16499.1
12:50:09|16499.31
12:50:10|16498.78
12:50:11|16498.48
12:50:12|16498.59
12:50:13|16498.44
12:50:14|16498.73
12:50:14|16498.56
12:50:16|16498.95
12:50:17|16498.67
12:50:18|16499.66
12:50:19|16500.08
12:50:20|16499.48
12:50:21|16499.6
12:50:22|16499.45
12:50:23|16499.65
12:50:24|16499.66
12:50:25|16499.5
12:50:26|16499.
12:50:28|16498.71
12:50:28|16498.63
12:50:29|16498.72
12:50:30|16498.77
12:50:31|16498.46
12:50:32|16498.27
12:50:33|16498.52
12:50:34|16498.77
12:50:35|16499.05
12:50:37|16498.31
12:50:38|16498.91
12:50:39|16499.14
12:50:40|16499.84
12:50:41|16499.68
12:50:42|16500.03
12:50:44|16500.31
12:50:44|16500.78
12:50:45|16500.28
12:50:46|16500.24
12:50:47|16500.42
12:50:48|16500.75
12:50:49|16500.11
12:50:50|16500.58
12:50:51|16500.36
12:50:52|16500.34
12:50:53|16500.41
12:50:54|16500.39
12:50:56|16500.43
12:50:58|16500.52
12:50:58|16500.38
12:50:59|16500.49
12:51:00|16500.28
12:51:01|16500.02
12:51:02|16499.95
12:51:03|16499.75
12:51:04|16501.29
12:51:05|16501.47
12:51:06|16501.72
12:51:07|16501.18
12:51:08|16503.14
12:51:09|16502.63
12:51:10|16503.53
12:51:11|16503.03
12:51:12|16503.06
12:51:14|16503.26
12:51:15|16502.87
12:51:16|16502.63
12:51:17|16502.01
12:51:18|16502.62
12:51:19|16502.64
12:51:20|16502.28
12:51:21|16501.74
12:51:22|16502.5
12:51:23|16502.33
12:51:24|16502.45
12:51:24|16502.58
12:51:26|16502.19
12:51:27|16502.52
12:51:28|16502.86
12:51:29|16502.41
12:51:31|16502.43
12:51:31|16502.43
12:51:32|16502.16
12:51:33|16502.16
12:51:34|16502.5
12:51:35|16502.41
12:51:36|16502.54
12:51:38|16502.13
12:51:39|16502.04
12:51:41|16502.02
12:51:41|16502.41
12:51:43|16502.43
12:51:45|16501.87
12:51:45|16501.91
12:51:47|16502.26
12:51:48|16502.01
12:51:49|16501.9
12:51:50|16501.92
12:51:51|16502.04
12:51:52|16502.13
12:51:53|16503.49
12:51:54|16502.62
12:51:55|16502.27
12:51:56|16501.98
12:51:57|16502.38
12:51:58|16502.34
12:51:59|16502.24
12:52:00|16502.53
12:52:02|16502.84
12:52:02|16502.86
12:52:03|16504.13
12:52:04|16503.13
12:52:05|16503.52
12:52:06|16503.22
12:52:07|16502.6
12:52:08|16502.82
12:52:09|16502.97
12:52:11|16503.
12:52:13|16502.79
12:52:14|16503.18
12:52:15|16503.51
12:52:16|16502.8
12:52:17|16503.22
12:52:18|16503.85
12:52:19|16503.36
12:52:20|16502.94
12:52:21|16504.14
12:52:22|16504.02
12:52:23|16503.66
12:52:24|16504.9
12:52:25|16503.72
12:52:26|16503.82
12:52:28|16504.26
12:52:28|16503.64
12:52:30|16503.73
12:52:31|16503.92
12:52:32|16503.72
12:52:33|16504.29
12:52:34|16503.14
12:52:35|16503.06
12:52:36|16502.82
12:52:37|16503.
12:52:39|16502.73
12:52:39|16502.77
12:52:40|16503.52
12:52:42|16503.79
12:52:43|16504.02
12:52:44|16503.89
12:52:45|16503.93
12:52:46|16503.8
12:52:47|16503.47
12:52:48|16502.68
12:52:49|16504.45
12:52:50|16504.82
12:52:51|16504.26
12:52:52|16504.49
12:52:53|16504.27
12:52:54|16504.25
12:52:55|16504.3
12:52:56|16503.69
12:52:58|16503.98
12:52:58|16504.56
12:52:59|16504.44
12:53:00|16504.66
12:53:01|16504.3
12:53:02|16504.77
12:53:03|16504.26
12:53:05|16504.39
12:53:06|16504.41
12:53:08|16504.73
12:53:09|16504.32
12:53:10|16504.45
12:53:11|16503.86
12:53:12|16504.39
12:53:13|16504.64
12:53:14|16504.45
12:53:15|16504.7
12:53:16|16504.8
12:53:17|16504.59
12:53:19|16504.41
12:53:19|16504.06
12:53:21|16504.64
12:53:22|16504.37
12:53:23|16504.34
12:53:23|16505.03
12:53:25|16504.46
12:53:26|16504.58
12:53:27|16504.57
12:53:28|16504.64
12:53:29|16504.44
12:53:30|16504.36
12:53:30|16504.24
12:53:31|16504.75
12:53:33|16504.72
12:53:33|16504.43
12:53:35|16503.71
12:53:36|16503.67
12:53:36|16504.51
12:53:38|16504.09
12:53:38|16504.95
12:53:40|16505.05
12:53:41|16503.46
12:53:43|16503.53
12:53:44|16504.39
12:53:45|16503.83
12:53:46|16504.12
12:53:47|16504.6
12:53:48|16504.77
12:53:49|16504.38
12:53:50|16504.58
12:53:52|16505.31
12:53:53|16505.75
12:53:54|16505.26
12:53:55|16504.61
12:53:55|16504.92
12:53:57|16505.05
12:53:58|16505.06
12:53:58|16505.06
12:54:00|16506.17
12:54:01|16505.46
12:54:02|16504.56
12:54:03|16505.19
12:54:04|16505.7
12:54:04|16506.05
12:54:05|16506.11
12:54:07|16505.81
12:54:08|16505.7
12:54:09|16506.03
12:54:10|16506.45
12:54:11|16505.39
12:54:12|16505.7
12:54:13|16506.02
12:54:14|16506.57
12:54:15|16505.77
12:54:17|16506.22
12:54:18|16506.1
12:54:19|16505.82
12:54:20|16505.65
12:54:21|16505.03
12:54:22|16505.92
12:54:22|16506.19
12:54:24|16506.55
12:54:24|16506.4
12:54:26|16505.35
12:54:27|16505.76
12:54:28|16504.46
12:54:29|16505.35
12:54:30|16505.14
12:54:31|16505.15
12:54:33|16505.28
12:54:34|16505.46
12:54:35|16505.43
12:54:36|16505.8
12:54:37|16505.76
12:54:38|16505.69
12:54:38|16505.2
12:54:40|16505.42
12:54:41|16505.22
12:54:43|16505.02
12:54:44|16505.15
12:54:45|16505.19
12:54:47|16504.78
12:54:48|16504.05
12:54:49|16504.45
12:54:50|16503.9
12:54:51|16504.02
12:54:52|16504.13
12:54:53|16504.17
12:54:54|16504.58
12:54:55|16504.09
12:54:57|16504.18
12:54:57|16504.67
12:54:59|16504.76
12:55:00|16504.16
12:55:01|16504.33
12:55:02|16504.24
12:55:03|16504.9
12:55:04|16503.91
12:55:06|16504.5
12:55:07|16504.22
12:55:08|16504.62
12:55:09|16504.67
12:55:10|16503.57
12:55:11|16503.12
12:55:12|16503.53
12:55:12|16503.68
12:55:14|16502.74
12:55:15|16502.33
12:55:16|16502.97
12:55:16|16502.39
12:55:18|16502.56
12:55:19|16501.89
12:55:20|16502.33
12:55:21|16502.63
12:55:22|16502.48
12:55:23|16502.82
12:55:24|16503.03
12:55:25|16503.32
12:55:25|16503.09
12:55:27|16502.81
12:55:28|16502.9
12:55:29|16502.61
12:55:30|16502.48
12:55:31|16502.92
12:55:32|16503.29
12:55:33|16503.24
12:55:34|16503.38
12:55:35|16503.45
12:55:36|16503.27
12:55:37|16503.36
12:55:38|16502.79
12:55:39|16503.02
12:55:40|16502.87
12:55:41|16502.59
12:55:42|16502.7
12:55:44|16502.98
12:55:45|16502.94
12:55:47|16502.99
12:55:48|16503.17
12:55:49|16503.29
12:55:51|16502.8
12:55:51|16502.98
12:55:52|16503.35
12:55:53|16503.17
12:55:54|16504.08
12:55:55|16503.62
12:55:57|16503.5
12:55:57|16503.82
12:56:00|16502.72
12:56:00|16503.05
12:56:01|16503.42
12:56:02|16502.97
12:56:03|16503.44
12:56:05|16503.45
12:56:06|16503.43
12:56:07|16503.39
12:56:08|16503.66
12:56:09|16502.9
12:56:10|16503.02
12:56:11|16502.79
12:56:12|16503.13
12:56:13|16502.5
12:56:15|16502.46
12:56:15|16502.38
12:56:16|16502.02
12:56:17|16502.36
12:56:18|16502.13
12:56:19|16502.57
12:56:20|16503.
12:56:21|16502.94
12:56:22|16502.3
12:56:23|16502.02
12:56:25|16502.13
12:56:26|16502.28
12:56:27|16502.22
12:56:27|16502.55
12:56:29|16502.08
12:56:30|16502.17
12:56:31|16502.18
12:56:32|16502.53
12:56:33|16502.56
12:56:34|16501.39
12:56:35|16500.46
12:56:36|16500.66
12:56:37|16501.6
12:56:38|16501.38
12:56:39|16501.69
12:56:39|16501.85
12:56:42|16502.02
12:56:43|16501.82
12:56:44|16501.61
12:56:46|16501.59
12:56:46|16501.69
12:56:47|16502.02
12:56:49|16501.93
12:56:50|16502.13
12:56:52|16500.98
12:56:52|16501.06
12:56:53|16501.14
12:56:55|16501.14
12:56:56|16500.96
12:56:56|16500.5
12:56:58|16500.23
12:56:59|16500.56
12:57:00|16500.94
12:57:01|16500.66
12:57:02|16500.63
12:57:03|16500.47
12:57:05|16501.06
12:57:06|16497.87
12:57:08|16497.86
12:57:08|16498.08
12:57:09|16498.1
12:57:10|16498.02
12:57:11|16497.83
12:57:12|16497.93
12:57:13|16497.89
12:57:14|16498.21
12:57:15|16497.62
12:57:16|16497.69
12:57:17|16497.84
12:57:18|16498.06
12:57:19|16498.32
12:57:20|16498.78
12:57:21|16498.66
12:57:22|16498.7
12:57:23|16498.68
12:57:24|16498.8
12:57:25|16498.7
12:57:26|16498.66
12:57:27|16498.72
12:57:28|16498.67
12:57:29|16498.43
12:57:30|16497.85
12:57:31|16498.27
12:57:32|16497.9
12:57:33|16498.21
12:57:34|16498.35
12:57:35|16499.21
12:57:36|16498.88
12:57:37|16499.1
12:57:38|16499.36
12:57:39|16498.91
12:57:40|16499.36
12:57:41|16498.67
12:57:42|16498.79
12:57:44|16498.39
12:57:46|16498.7
12:57:47|16498.79
12:57:48|16499.22
12:57:50|16498.56
12:57:50|16498.81
12:57:51|16498.14
12:57:52|16498.28
12:57:53|16498.3
12:57:54|16497.8
12:57:55|16497.77
12:57:57|16498.
12:57:57|16497.87
12:57:59|16497.53
12:58:00|16497.55
12:58:01|16497.36
12:58:02|16496.11
12:58:03|16496.16
12:58:04|16496.28
12:58:05|16496.32
12:58:06|16495.75
12:58:08|16496.48
12:58:08|16495.96
12:58:09|16496.61
12:58:10|16496.61
12:58:11|16496.
12:58:12|16495.67
12:58:13|16496.43
12:58:14|16496.53
12:58:15|16496.27
12:58:16|16496.01
12:58:17|16496.37
12:58:19|16496.56
12:58:19|16496.25
12:58:20|16496.68
12:58:21|16496.72
12:58:22|16496.68
12:58:23|16496.41
12:58:24|16496.1
12:58:25|16496.85
12:58:26|16496.8
12:58:27|16496.58
12:58:28|16496.99
12:58:30|16496.98
12:58:30|16496.33
12:58:31|16496.51
12:58:32|16496.15
12:58:33|16496.18
12:58:34|16496.06
12:58:35|16496.38
12:58:36|16495.93
12:58:37|16495.7
12:58:38|16495.84
12:58:39|16495.4
12:58:40|16495.69
12:58:42|16495.3
12:58:43|16495.34
12:58:44|16495.21
12:58:46|16495.54
12:58:47|16495.5
12:58:48|16495.29
12:58:50|16495.14
12:58:50|16495.31
12:58:52|16495.04
12:58:53|16495.11
12:58:55|16494.75
12:58:55|16494.74
12:58:56|16494.99
12:58:58|16494.68
12:58:59|16494.73
12:59:00|16495.31
12:59:02|16494.96
12:59:02|16495.43
12:59:04|16495.13
12:59:05|16495.54
12:59:06|16495.96
12:59:06|16495.74
12:59:08|16496.34
12:59:09|16495.83
12:59:11|16495.94
12:59:12|16495.44
12:59:13|16495.16
12:59:14|16495.01
12:59:15|16494.65
12:59:16|16494.77
12:59:17|16494.8
12:59:18|16495.49
12:59:19|16495.45
12:59:20|16495.44
12:59:21|16496.05
12:59:22|16494.88
12:59:24|16495.26
12:59:25|16494.91
12:59:26|16494.51
12:59:26|16494.71
12:59:28|16495.05
12:59:29|16494.83
12:59:30|16494.81
12:59:30|16495.56
12:59:32|16495.56
12:59:32|16494.92
12:59:34|16494.79
12:59:35|16494.98
12:59:36|16494.84
12:59:36|16494.87
12:59:37|16495.26
12:59:39|16495.28
12:59:40|16494.87
12:59:40|16495.28
12:59:41|16495.49
12:59:42|16494.69
12:59:44|16494.68
12:59:45|16495.14
12:59:46|16494.38
12:59:48|16494.52
12:59:49|16494.6
12:59:51|16494.27
12:59:52|16494.64
12:59:54|16493.94
12:59:55|16494.33
12:59:56|16494.34
12:59:57|16494.12
12:59:57|16494.33
12:59:59|16494.9
13:00:00|16494.36
13:00:01|16494.15
13:00:02|16494.01
13:00:03|16493.7
13:00:04|16493.3
13:00:05|16493.52
13:00:06|16494.72
13:00:07|16494.17
13:00:08|16493.92
13:00:09|16494.14
13:00:10|16494.25
13:00:11|16494.47
13:00:12|16494.35
13:00:14|16493.9
13:00:14|16494.65
13:00:16|16494.05
13:00:17|16493.5
13:00:18|16494.23
13:00:19|16495.45
13:00:19|16495.64
13:00:20|16495.13
13:00:22|16495.63
13:00:22|16495.13
13:00:24|16495.6
13:00:24|16495.43
13:00:26|16495.46
13:00:27|16495.12
13:00:28|16495.33
13:00:29|16495.07
13:00:30|16495.63
13:00:31|16495.63
13:00:32|16495.35
13:00:33|16494.65
13:00:34|16494.68
13:00:36|16495.03
13:00:36|16495.15
13:00:37|16490.72
13:00:38|16491.51
13:00:39|16491.55
13:00:40|16491.36
13:00:42|16490.63
13:00:43|16490.08
13:00:44|16489.58
13:00:45|16489.68
13:00:45|16489.66
13:00:47|16490.93
13:00:49|16491.51
13:00:50|16491.27
13:00:50|16491.03
13:00:52|16492.48
13:00:53|16492.87
13:00:55|16492.98
13:00:55|16492.86
13:00:57|16492.7
13:00:58|16493.18
13:00:59|16493.67
13:01:01|16493.25
13:01:01|16493.4
13:01:03|16493.75
13:01:03|16492.88
13:01:05|16492.98
13:01:05|16493.23
13:01:06|16493.29
13:01:08|16493.46
13:01:09|16494.22
13:01:10|16493.88
13:01:11|16494.68
13:01:12|16494.53
13:01:13|16494.27
13:01:14|16493.74
13:01:16|16493.91
13:01:16|16494.92
13:01:17|16496.
13:01:19|16495.18
13:01:19|16495.34
13:01:20|16495.2
13:01:21|16495.33
13:01:23|16495.46
13:01:23|16495.16
13:01:25|16495.92
13:01:26|16497.84
13:01:27|16498.01
13:01:28|16497.91
13:01:28|16497.79
13:01:30|16497.5
13:01:31|16497.56
13:01:32|16498.08
13:01:33|16498.57
13:01:34|16498.38
13:01:34|16498.24
13:01:36|16498.13
13:01:37|16498.29
13:01:37|16498.64
13:01:38|16498.03
13:01:40|16498.03
13:01:40|16498.29
13:01:42|16497.59
13:01:43|16497.81
13:01:44|16497.97
13:01:44|16497.94
13:01:45|16497.99
13:01:46|16498.28
13:01:48|16497.93
13:01:50|16498.24
13:01:51|16498.08
13:01:52|16498.63
13:01:53|16498.66
13:01:54|16498.07
13:01:55|16498.6
13:01:56|16498.6
13:01:58|16499.78
13:01:59|16499.9
13:02:00|16499.16
13:02:02|16498.29
13:02:03|16498.59
13:02:04|16498.47
13:02:05|16498.58
13:02:06|16498.61
13:02:07|16498.59
13:02:08|16498.23
13:02:08|16498.74
13:02:10|16498.55
13:02:11|16498.7
13:02:12|16498.39
13:02:13|16498.21
13:02:15|16498.09
13:02:16|16498.29
13:02:17|16497.59
13:02:18|16498.41
13:02:19|16498.43
13:02:20|16498.5
13:02:21|16498.24
13:02:21|16498.08
13:02:23|16498.01
13:02:24|16498.28
13:02:25|16498.44
13:02:26|16498.67
13:02:27|16498.7
13:02:28|16498.67
13:02:29|16498.34
13:02:30|16498.94
13:02:30|16499.13
13:02:32|16499.09
13:02:33|16498.5
13:02:34|16498.28
13:02:35|16498.78
13:02:36|16498.29
13:02:37|16498.69
13:02:38|16499.06
13:02:39|16498.8
13:02:39|16498.35
13:02:41|16498.93
13:02:41|16499.41
13:02:43|16498.76
13:02:43|16499.54
13:02:45|16499.54
13:02:46|16499.54
13:02:46|16499.58
13:02:48|16499.37
13:02:49|16499.85
13:02:50|16499.39
13:02:52|16499.41
13:02:53|16499.01
13:02:55|16499.14
13:02:55|16498.82
13:02:57|16499.31
13:02:58|16499.22
13:02:59|16499.05
13:03:00|16499.55
13:03:00|16500.16
13:03:02|16499.88
13:03:04|16500.4
13:03:05|16500.91
13:03:06|16500.95
13:03:08|16500.61
13:03:09|16500.83
13:03:10|16501.12
13:03:11|16500.9
13:03:12|16500.23
13:03:13|16500.62
13:03:14|16500.89
13:03:15|16500.9
13:03:16|16501.38
13:03:17|16501.48
13:03:17|16501.75
13:03:19|16501.28
13:03:19|16501.07
13:03:21|16501.07
13:03:22|16500.77
13:03:23|16501.48
13:03:24|16501.36
13:03:25|16501.11
13:03:26|16501.47
13:03:27|16501.43
13:03:28|16501.23
13:03:29|16501.43
13:03:30|16501.44
13:03:31|16501.45
13:03:32|16501.68
13:03:33|16501.58
13:03:34|16501.23
13:03:35|16501.34
13:03:36|16501.37
13:03:37|16501.73
13:03:38|16501.99
13:03:39|16501.62
13:03:40|16501.93
13:03:41|16501.67
13:03:42|16502.21
13:03:43|16502.12
13:03:44|16501.15
13:03:45|16501.2
13:03:46|16501.01
13:03:47|16501.27
13:03:48|16500.72
13:03:49|16501.41
13:03:51|16501.03
13:03:52|16501.61
13:03:53|16501.23
13:03:55|16501.25
13:03:56|16501.25
13:03:57|16501.03
13:03:59|16500.78
13:04:00|16500.8
13:04:01|16500.73
13:04:01|16499.79
13:04:03|16499.05
13:04:04|16498.9
13:04:06|16498.77
13:04:07|16498.4
13:04:08|16498.87
13:04:08|16498.12
13:04:10|16499.33
13:04:11|16500.06
13:04:11|16500.71
13:04:12|16501.05
13:04:14|16501.05
13:04:15|16501.02
13:04:16|16501.04
13:04:17|16500.86
13:04:18|16501.03
13:04:19|16501.14
13:04:20|16501.64
13:04:21|16501.22
13:04:22|16500.63
13:04:23|16500.2
13:04:24|16500.61
13:04:25|16500.52
13:04:26|16500.73
13:04:27|16500.35
13:04:28|16500.09
13:04:29|16500.12
13:04:30|16500.09
13:04:31|16500.1
13:04:32|16500.06
13:04:33|16500.49
13:04:34|16499.83
13:04:35|16500.02
13:04:36|16500.14
13:04:37|16499.39
13:04:38|16500.06
13:04:39|16500.14
13:04:40|16500.11
13:04:41|16500.97
13:04:43|16500.39
13:04:43|16500.37
13:04:44|16500.15
13:04:46|16500.16
13:04:47|16500.05
13:04:48|16499.97
13:04:48|16500.03
13:04:49|16499.41
13:04:51|16499.82
13:04:53|16499.68
13:04:53|16499.88
13:04:55|16499.96
13:04:56|16499.66
13:04:57|16499.44
13:04:57|16499.27
13:04:59|16499.72
13:04:59|16499.96
13:05:01|16500.12
13:05:02|16499.84
13:05:04|16498.33
13:05:05|16498.21
13:05:06|16497.93
13:05:07|16498.08
13:05:08|16498.45
13:05:09|16498.24
13:05:09|16498.95
13:05:11|16498.51
13:05:12|16498.46
13:05:13|16498.52
13:05:14|16498.82
13:05:15|16499.58
13:05:15|16499.65
13:05:17|16499.41
13:05:18|16499.68
13:05:19|16499.58
13:05:20|16499.83
13:05:21|16500.32
13:05:22|16499.96
13:05:23|16500.33
13:05:24|16501.59
13:05:25|16502.79
13:05:26|16502.93
13:05:27|16503.69
13:05:28|16503.59
13:05:29|16503.15
13:05:30|16503.14
13:05:31|16502.2
13:05:32|16502.57
13:05:33|16502.15
13:05:34|16502.61
13:05:35|16502.55
13:05:36|16502.88
13:05:37|16502.63
13:05:38|16502.99
13:05:39|16502.98
13:05:40|16502.65
13:05:41|16499.88
13:05:42|16500.09
13:05:43|16500.28
13:05:44|16500.16
13:05:45|16500.26
13:05:46|16500.29
13:05:47|16499.98
13:05:48|16499.01
13:05:49|16498.63
13:05:50|16498.17
13:05:51|16497.87
13:05:53|16497.42
13:05:54|16497.56
13:05:55|16495.8
13:05:57|16496.76
13:05:58|16496.56
13:05:59|16496.47
13:06:00|16495.94
13:06:01|16496.29
13:06:03|16496.05
13:06:04|16496.98
13:06:04|16496.43
13:06:06|16496.51
13:06:07|16496.63
13:06:08|16496.8
13:06:09|16497.05
13:06:10|16497.53
13:06:11|16496.91
13:06:12|16497.16
13:06:13|16497.01
13:06:14|16497.11
13:06:15|16497.31
13:06:16|16497.
13:06:17|16496.88
13:06:18|16497.47
13:06:19|16497.04
13:06:20|16496.51
13:06:21|16496.79
13:06:22|16496.93
13:06:23|16496.62
13:06:24|16496.53
13:06:25|16496.47
13:06:26|16496.47
13:06:27|16496.41
13:06:28|16496.84
13:06:29|16497.2
13:06:30|16497.23
13:06:31|16496.89
13:06:32|16496.42
13:06:33|16496.66
13:06:34|16497.17
13:06:35|16496.98
13:06:36|16496.4
13:06:37|16496.52
13:06:38|16496.72
13:06:39|16497.05
13:06:40|16496.81
13:06:41|16496.81
13:06:42|16496.18
13:06:43|16496.84
13:06:44|16497.49
13:06:45|16497.05
13:06:46|16496.84
13:06:47|16496.34
13:06:48|16497.04
13:06:49|16496.67
13:06:50|16496.28
13:06:51|16495.93
13:06:53|16496.63
13:06:54|16497.
13:06:55|16496.23
13:06:57|16496.3
13:06:58|16495.92
13:07:00|16495.93
13:07:00|16496.58
13:07:02|16496.34
13:07:03|16496.33
13:07:04|16495.13
13:07:05|16495.01
13:07:06|16496.44
13:07:08|16496.75
13:07:08|16496.08
13:07:09|16496.47
13:07:10|16496.58
13:07:11|16497.11
13:07:12|16496.77
13:07:13|16496.6
13:07:14|16496.37
13:07:15|16496.34
13:07:16|16496.8
13:07:17|16497.11
13:07:19|16497.55
13:07:20|16497.43
13:07:21|16499.87
13:07:22|16502.7
13:07:23|16502.54
13:07:24|16501.69
13:07:25|16501.91
13:07:26|16502.19
13:07:27|16501.76
13:07:28|16501.69
13:07:29|16501.75
13:07:30|16502.68
13:07:31|16502.49
13:07:32|16503.51
13:07:33|16504.28
13:07:34|16503.81
13:07:35|16504.08
13:07:35|16504.5
13:07:37|16504.73
13:07:38|16505.
13:07:39|16504.59
13:07:39|16505.07
13:07:40|16504.9
13:07:41|16504.93
13:07:43|16504.71
13:07:44|16504.22
13:07:45|16504.14
13:07:46|16503.
13:07:47|16503.68
13:07:48|16503.6
13:07:48|16503.49
13:07:50|16503.18
13:07:51|16503.
13:07:51|16502.83
13:07:53|16503.26
13:07:55|16502.55
13:07:56|16502.5
13:07:58|16502.38
13:07:59|16502.51
13:08:01|16502.33
13:08:01|16501.78
13:08:03|16501.22
13:08:04|16500.88
13:08:05|16500.68
13:08:07|16500.71
13:08:07|16500.9
13:08:08|16500.22
13:08:10|16501.12
13:08:11|16501.53
13:08:11|16501.92
13:08:13|16501.93
13:08:13|16501.82
13:08:15|16501.46
13:08:16|16501.87
13:08:18|16500.87
13:08:19|16501.24
13:08:19|16500.86
13:08:21|16501.13
13:08:22|16501.44
13:08:23|16501.01
13:08:24|16500.87
13:08:25|16501.33
13:08:26|16501.5
13:08:27|16501.27
13:08:28|16501.53
13:08:29|16501.12
13:08:30|16501.42
13:08:31|16501.57
13:08:32|16501.69
13:08:33|16501.65
13:08:34|16501.54
13:08:35|16500.86
13:08:36|16501.24
13:08:37|16501.68
13:08:38|16501.26
13:08:39|16501.32
13:08:40|16502.05
13:08:41|16502.13
13:08:42|16501.64
13:08:43|16501.68
13:08:44|16501.54
13:08:45|16501.44
13:08:46|16501.5
13:08:47|16501.91
13:08:48|16502.05
13:08:49|16501.68
13:08:50|16501.99
13:08:51|16502.33
13:08:52|16502.4
13:08:53|16502.44
13:08:54|16502.12
13:08:56|16501.84
13:08:57|16502.8
13:08:59|16503.51
13:08:59|16503.5
13:09:01|16504.24
13:09:02|16503.75
13:09:03|16503.1
13:09:04|16503.17
13:09:05|16502.97
13:09:07|16502.54
13:09:08|16502.33
13:09:09|16502.3
13:09:10|16502.13
13:09:11|16502.13
13:09:12|16502.13
13:09:13|16502.6
13:09:14|16502.94
13:09:15|16502.89
13:09:17|16502.29
13:09:18|16502.77
13:09:19|16502.49
13:09:20|16502.53
13:09:21|16502.28
13:09:22|16502.3
13:09:23|16502.41
13:09:24|16501.69
13:09:25|16502.18
13:09:26|16502.18
13:09:27|16502.16
13:09:27|16501.83
13:09:28|16502.33
13:09:30|16502.99
13:09:31|16501.94
13:09:31|16502.46
13:09:33|16502.47
13:09:34|16502.81
13:09:35|16502.33
13:09:36|16502.13
13:09:37|16502.12
13:09:38|16502.1
13:09:39|16501.77
13:09:40|16501.95
13:09:41|16502.69
13:09:42|16502.27
13:09:43|16502.78
13:09:44|16502.78
13:09:45|16502.78
13:09:46|16502.65
13:09:47|16502.82
13:09:48|16503.95
13:09:49|16503.71
13:09:50|16503.86
13:09:51|16503.88
13:09:52|16503.58
13:09:53|16503.47
13:09:54|16504.17
13:09:55|16503.43
13:09:57|16503.35
13:09:58|16502.94
13:09:59|16502.49
13:09:59|16502.97
13:10:01|16502.93
13:10:03|16503.36
13:10:04|16502.68
13:10:06|16503.07
13:10:07|16502.78
13:10:07|16502.24
13:10:09|16502.55
13:10:10|16502.47
13:10:11|16502.86
13:10:11|16503.09
13:10:13|16502.67
13:10:14|16502.94
13:10:15|16501.86
13:10:16|16501.99
13:10:17|16502.62
13:10:18|16502.68
13:10:19|16502.52
13:10:20|16502.25
13:10:21|16502.57
13:10:22|16502.17
13:10:23|16502.5
13:10:24|16501.82
13:10:25|16502.04
13:10:26|16500.02
13:10:27|16501.1
13:10:28|16501.34
13:10:29|16501.49
13:10:30|16501.64
13:10:31|16501.21
13:10:33|16502.55
13:10:34|16502.7
13:10:35|16502.83
13:10:36|16503.11
13:10:37|16502.57
13:10:38|16502.78
13:10:39|16503.15
13:10:40|16503.17
13:10:41|16503.21
13:10:42|16502.68
13:10:43|16502.91
13:10:44|16502.84
13:10:45|16502.75
13:10:46|16502.61
13:10:47|16501.86
13:10:48|16501.9
13:10:49|16502.53
13:10:50|16502.32
13:10:51|16502.23
13:10:52|16502.08
13:10:53|16502.54
13:10:54|16502.86
13:10:55|16504.5
13:10:56|16504.52
13:10:58|16504.21
13:10:59|16504.33
13:11:01|16503.71
13:11:02|16503.49
13:11:03|16503.99
13:11:04|16503.16
13:11:06|16502.57
13:11:07|16502.48
13:11:08|16502.51
13:11:09|16503.19
13:11:10|16502.7
13:11:11|16503.82
13:11:12|16503.5
13:11:14|16503.9
13:11:15|16503.66
13:11:16|16503.63
13:11:17|16503.87
13:11:18|16504.49
13:11:19|16504.02
13:11:20|16504.25
13:11:21|16504.54
13:11:22|16504.59
13:11:23|16504.63
13:11:24|16503.94
13:11:25|16503.86
13:11:26|16502.92
13:11:27|16503.86
13:11:28|16503.49
13:11:29|16503.24
13:11:30|16503.17
13:11:31|16502.93
13:11:33|16503.76
13:11:33|16503.28
13:11:34|16503.54
13:11:36|16503.42
13:11:37|16503.18
13:11:38|16503.07
13:11:39|16502.88
13:11:40|16502.94
13:11:41|16503.17
13:11:41|16502.96
13:11:43|16502.76
13:11:44|16502.88
13:11:44|16501.99
13:11:45|16501.34
13:11:47|16501.4
13:11:48|16501.95
13:11:49|16501.52
13:11:49|16501.61
13:11:51|16502.07
13:11:53|16501.42
13:11:54|16501.29
13:11:54|16499.98
13:11:56|16501.36
13:11:57|16500.91
13:11:58|16501.63
13:11:59|16501.56
13:12:01|16501.54
13:12:02|16501.65
13:12:04|16501.68
13:12:05|16502.25
13:12:06|16502.61
13:12:07|16502.51
13:12:08|16502.56
13:12:09|16502.5
13:12:11|16502.1
13:12:12|16502.35
13:12:13|16502.29
13:12:14|16501.99
13:12:15|16501.82
13:12:16|16502.24
13:12:17|16501.94
13:12:18|16502.77
13:12:20|16502.62
13:12:21|16502.82
13:12:22|16502.4
13:12:23|16502.9
13:12:23|16502.69
13:12:25|16503.08
13:12:26|16502.51
13:12:27|16502.99
13:12:28|16502.6
13:12:29|16501.91
13:12:30|16502.31
13:12:31|16501.52
13:12:32|16501.11
13:12:33|16501.04
13:12:34|16500.9
13:12:35|16500.52
13:12:36|16501.01
13:12:37|16501.
13:12:38|16501.1
13:12:39|16500.9
13:12:40|16500.39
13:12:42|16500.22
13:12:43|16500.42
13:12:44|16500.03
13:12:45|16500.
13:12:46|16499.54
13:12:47|16500.25
13:12:48|16500.57
13:12:49|16500.78
13:12:50|16500.
13:12:51|16500.46
13:12:53|16500.84
13:12:53|16500.75
13:12:54|16500.53
13:12:55|16500.63
13:12:56|16500.96
13:12:57|16500.69
13:12:58|16500.72
13:13:00|16500.9
13:13:01|16500.28
13:13:02|16499.91
13:13:03|16500.19
13:13:04|16500.41
13:13:06|16501.19
13:13:07|16501.22
13:13:09|16500.52
13:13:09|16500.8
13:13:10|16500.66
13:13:11|16500.48
13:13:12|16500.54
13:13:13|16500.99
13:13:15|16500.85
13:13:15|16501.07
13:13:17|16500.73
13:13:18|16500.67
13:13:20|16501.09
13:13:20|16501.02
13:13:21|16500.68
13:13:22|16500.88
13:13:23|16501.11
13:13:24|16501.16
13:13:25|16500.37
13:13:27|16500.81
13:13:27|16500.82
13:13:29|16500.48
13:13:30|16500.46
13:13:31|16500.93
13:13:32|16500.97
13:13:33|16500.78
13:13:34|16501.02
13:13:34|16500.82
13:13:36|16499.99
13:13:37|16500.23
13:13:38|16499.75
13:13:38|16499.78
13:13:39|16500.07
13:13:41|16499.58
13:13:42|16500.
13:13:43|16499.35
13:13:44|16499.11
13:13:45|16499.44
13:13:46|16499.48
13:13:47|16500.47
13:13:48|16500.26
13:13:49|16499.98
13:13:50|16500.12
13:13:51|16499.56
13:13:51|16498.63
13:13:53|16498.46
13:13:54|16498.86
13:13:54|16498.51
13:13:56|16499.02
13:13:57|16498.81
13:13:58|16498.47
13:13:59|16498.03
13:14:00|16498.57
13:14:02|16498.34
13:14:03|16498.31
13:14:05|16498.25
13:14:05|16498.77
13:14:07|16498.82
13:14:09|16496.58
13:14:09|16496.41
13:14:11|16497.07
13:14:12|16496.51
13:14:13|16496.83
13:14:15|16496.49
13:14:15|16496.26
13:14:16|16497.5
13:14:17|16496.95
13:14:18|16497.78
13:14:19|16497.39
13:14:20|16497.27
13:14:21|16497.57
13:14:22|16497.13
13:14:24|16497.32
13:14:25|16497.58
13:14:26|16497.5
13:14:27|16497.89
13:14:28|16497.89
13:14:29|16498.02
13:14:29|16497.59
13:14:31|16498.02
13:14:31|16497.06
13:14:32|16497.38
13:14:34|16496.7
13:14:35|16496.51
13:14:36|16496.36
13:14:36|16496.43
13:14:37|16496.62
13:14:39|16496.6
13:14:40|16497.31
13:14:40|16497.01
13:14:42|16494.27
13:14:43|16494.85
13:14:43|16494.97
13:14:45|16494.69
13:14:46|16494.56
13:14:47|16494.72
13:14:48|16493.74
13:14:49|16494.46
13:14:50|16494.58
13:14:51|16494.63
13:14:52|16493.43
13:14:53|16493.67
13:14:53|16493.29
13:14:55|16493.46
13:14:56|16495.
13:14:57|16494.57
13:14:58|16494.59
13:14:59|16493.27
13:15:00|16493.68
13:15:02|16493.57
13:15:03|16493.77
13:15:05|16492.79
13:15:06|16493.47
13:15:07|16493.09
13:15:08|16493.46
13:15:09|16493.
13:15:11|16494.61
13:15:11|16493.79
13:15:12|16494.23
13:15:13|16494.13
13:15:14|16494.06
13:15:15|16494.3
13:15:17|16492.45
13:15:18|16493.46
13:15:18|16493.52
13:15:20|16493.3
13:15:21|16493.
13:15:22|16493.07
13:15:23|16493.62
13:15:24|16493.86
13:15:26|16493.12
13:15:26|16493.11
13:15:27|16493.45
13:15:28|16495.37
13:15:29|16495.34
13:15:30|16495.31
13:15:31|16495.32
13:15:32|16494.06
13:15:33|16494.03
13:15:35|16492.98
13:15:36|16493.
13:15:37|16492.88
13:15:37|16494.72
13:15:39|16494.96
13:15:40|16495.25
13:15:41|16495.38
13:15:42|16494.71
13:15:43|16494.33
13:15:44|16494.63
13:15:45|16494.96
13:15:45|16494.89
13:15:47|16494.98
13:15:47|16495.16
13:15:49|16494.82
13:15:49|16494.88
13:15:50|16494.92
13:15:52|16495.13
13:15:53|16495.26
13:15:54|16495.
13:15:55|16494.84
13:15:56|16494.79
13:15:56|16494.88
13:15:58|16494.89
13:15:58|16494.73
13:16:00|16494.69
13:16:00|16494.74
13:16:03|16494.31
13:16:04|16494.22
13:16:04|16494.44
13:16:06|16494.33
13:16:08|16494.24
13:16:09|16494.89
13:16:11|16493.97
13:16:11|16494.03
13:16:12|16494.84
13:16:13|16494.72
13:16:14|16495.43
13:16:16|16495.63
13:16:17|16495.96
13:16:18|16496.18
13:16:19|16495.93
13:16:20|16495.75
13:16:21|16496.07
13:16:22|16495.67
13:16:23|16494.93
13:16:24|16495.34
13:16:25|16495.61
13:16:26|16495.84
13:16:27|16495.66
13:16:28|16495.4
13:16:29|16495.47
13:16:30|16495.77
13:16:31|16495.85
13:16:32|16495.85
13:16:33|16496.23
13:16:34|16496.29
13:16:35|16496.04
13:16:36|16496.17
13:16:36|16496.5
13:16:38|16495.77
13:16:39|16495.96
13:16:40|16495.86
13:16:41|16496.43
13:16:42|16496.43
13:16:44|16496.51
13:16:44|16496.48
13:16:45|16496.37
13:16:46|16496.32
13:16:47|16496.27
13:16:48|16496.2
13:16:49|16496.44
13:16:50|16496.11
13:16:51|16495.69
13:16:52|16495.73
13:16:54|16495.69
13:16:55|16495.48
13:16:56|16495.48
13:16:56|16495.42
13:16:58|16496.54
13:16:59|16496.77
13:17:00|16496.75
13:17:01|16495.91
13:17:02|16495.75
13:17:02|16495.68
13:17:05|16494.5
13:17:06|16494.8
13:17:08|16494.13
13:17:09|16494.71
13:17:11|16495.02
13:17:11|16494.94
13:17:12|16494.75
13:17:13|16494.42
13:17:14|16494.77
13:17:15|16494.96
13:17:16|16494.87
13:17:17|16495.03
13:17:18|16494.99
13:17:19|16495.17
13:17:21|16495.16
13:17:22|16495.57
13:17:24|16496.07
13:17:24|16495.15
13:17:25|16495.51
13:17:26|16495.18
13:17:27|16495.19
13:17:28|16495.12
13:17:29|16495.12
13:17:30|16495.52
13:17:31|16495.37
13:17:32|16495.51
13:17:33|16495.19
13:17:34|16495.45
13:17:35|16495.65
13:17:36|16495.16
13:17:37|16495.45
13:17:38|16495.61
13:17:39|16495.35
13:17:40|16495.28
13:17:41|16495.41
13:17:42|16496.
13:17:43|16496.02
13:17:44|16496.24
13:17:45|16496.18
13:17:46|16496.26
13:17:47|16496.69
13:17:48|16496.77
13:17:49|16496.94
13:17:50|16496.76
13:17:51|16496.73
13:17:52|16496.73
13:17:53|16496.87
13:17:54|16496.76
13:17:55|16496.76
13:17:56|16497.08
13:17:57|16497.46
13:17:58|16496.95
13:17:59|16496.77
13:18:00|16496.94
13:18:01|16496.83
13:18:02|16496.93
13:18:04|16496.94
13:18:06|16497.29
13:18:07|16497.22
13:18:08|16497.15
13:18:10|16496.14
13:18:11|16496.23
13:18:13|16496.18
13:18:13|16496.27
13:18:14|16497.01
13:18:15|16497.57
13:18:16|16497.28
13:18:18|16498.17
13:18:20|16498.34
13:18:20|16500.61
13:18:21|16500.8
13:18:22|16500.23
13:18:23|16499.69
13:18:24|16499.49
13:18:25|16499.73
13:18:26|16499.61
13:18:27|16499.38
13:18:29|16499.87
13:18:30|16499.48
13:18:31|16499.64
13:18:32|16499.62
13:18:33|16500.17
13:18:34|16499.8
13:18:35|16499.49
13:18:36|16499.7
13:18:37|16499.55
13:18:38|16499.7
13:18:39|16499.77
13:18:39|16499.66
13:18:42|16499.81
13:18:43|16500.05
13:18:44|16499.9
13:18:44|16499.67
13:18:46|16499.95
13:18:47|16499.96
13:18:49|16500.41
13:18:49|16500.
13:18:50|16499.38
13:18:51|16499.86
13:18:52|16499.62
13:18:53|16499.88
13:18:54|16499.88
13:18:55|16499.99
13:18:56|16500.08
13:18:57|16500.43
13:18:58|16500.06
13:18:59|16500.01
13:19:00|16500.23
13:19:01|16500.14
13:19:02|16500.26
13:19:03|16500.38
13:19:05|16500.28
13:19:07|16500.73
13:19:07|16500.48
13:19:09|16500.48
13:19:10|16502.2
13:19:11|16502.4
13:19:12|16503.
13:19:13|16503.78
13:19:15|16503.13
13:19:16|16502.54
13:19:17|16502.89
13:19:19|16502.81
13:19:19|16501.99
13:19:20|16502.14
13:19:22|16501.6
13:19:22|16501.49
13:19:24|16501.68
13:19:25|16501.83
13:19:26|16501.53
13:19:28|16501.49
13:19:28|16501.44
13:19:29|16501.57
13:19:30|16501.57
13:19:31|16501.71
13:19:32|16501.71
13:19:33|16501.6
13:19:34|16500.78
13:19:35|16499.88
13:19:36|16500.5
13:19:37|16499.45
13:19:38|16499.08
13:19:40|16498.58
13:19:41|16499.01
13:19:42|16499.12
13:19:42|16499.2
13:19:44|16499.01
13:19:45|16498.25
13:19:45|16499.05
13:19:47|16499.08
13:19:48|16498.55
13:19:50|16498.52
13:19:50|16498.41
13:19:51|16498.42
13:19:52|16498.8
13:19:53|16498.81
13:19:55|16498.42
13:19:56|16498.32
13:19:57|16498.3
13:19:58|16498.16
13:19:59|16497.69
13:20:00|16498.06
13:20:01|16497.42
13:20:02|16497.66
13:20:03|16497.84
13:20:04|16497.76
13:20:05|16497.68
13:20:07|16497.21
13:20:08|16497.68
13:20:09|16497.28
13:20:10|16497.56
13:20:12|16496.1
13:20:12|16497.36
13:20:14|16497.
13:20:16|16496.94
13:20:16|16496.94
13:20:17|16496.9
13:20:18|16496.48
13:20:19|16494.06
13:20:20|16492.99
13:20:21|16493.34
13:20:23|16493.22
13:20:23|16493.09
13:20:25|16494.71
13:20:26|16495.31
13:20:27|16495.48
13:20:28|16494.54
13:20:30|16494.11
13:20:30|16494.56
13:20:31|16493.83
13:20:32|16494.9
13:20:33|16495.05
13:20:34|16494.11
13:20:35|16494.23
13:20:36|16494.32
13:20:37|16494.49
13:20:39|16494.28
13:20:40|16494.29
13:20:42|16493.47
13:20:43|16493.68
13:20:44|16494.03
13:20:45|16493.96
13:20:46|16493.59
13:20:47|16493.51
13:20:48|16494.04
13:20:49|16494.01
13:20:50|16493.57
13:20:51|16494.12
13:20:52|16494.
13:20:53|16494.09
13:20:54|16494.16
13:20:55|16493.9
13:20:56|16494.15
13:20:57|16494.16
13:20:58|16494.16
13:20:59|16493.65
13:21:00|16493.69
13:21:01|16493.98
13:21:02|16494.06
13:21:03|16494.41
13:21:04|16494.06
13:21:05|16494.67
13:21:06|16494.89
13:21:07|16494.82
13:21:08|16493.69
13:21:09|16493.75
13:21:10|16493.72
13:21:11|16494.23
13:21:13|16493.5
13:21:13|16492.97
13:21:14|16493.54
13:21:15|16493.05
13:21:16|16492.97
13:21:17|16493.27
13:21:18|16493.07
13:21:19|16492.97
13:21:21|16493.01
13:21:22|16492.94
13:21:23|16492.98
13:21:24|16492.95
13:21:25|16492.91
13:21:26|16492.85
13:21:27|16493.19
13:21:28|16493.17
13:21:29|16494.17
13:21:30|16495.58
13:21:31|16495.3
13:21:32|16494.73
13:21:33|16494.89
13:21:34|16495.15
13:21:35|16495.44
13:21:36|16495.17
13:21:37|16494.74
13:21:38|16494.91
13:21:39|16495.56
13:21:40|16495.69
13:21:41|16494.68
13:21:42|16494.92
13:21:43|16495.35
13:21:44|16494.52
13:21:45|16494.88
13:21:46|16494.43
13:21:47|16494.76
13:21:48|16494.34
13:21:49|16494.58
13:21:50|16494.79
13:21:51|16494.78
13:21:52|16494.53
13:21:53|16494.91
13:21:54|16494.75
13:21:55|16494.78
13:21:57|16494.37
13:21:57|16494.47
13:21:59|16494.36
13:21:59|16493.43
13:22:00|16493.47
13:22:01|16493.58
13:22:02|16493.95
13:22:03|16494.
13:22:04|16493.99
13:22:06|16493.97
13:22:06|16493.98
13:22:08|16493.87
13:22:10|16493.87
13:22:10|16493.98
13:22:11|16493.27
13:22:13|16493.34
13:22:14|16493.45
13:22:16|16493.97
13:22:16|16494.01
13:22:17|16494.16
13:22:19|16495.52
13:22:19|16495.61
13:22:20|16495.92
13:22:22|16495.66
13:22:24|16495.49
13:22:25|16495.57
13:22:27|16494.97
13:22:27|16494.8
13:22:28|16494.91
13:22:29|16493.75
13:22:30|16493.3
13:22:31|16494.12
13:22:33|16493.95
13:22:33|16493.48
13:22:35|16493.01
13:22:36|16492.73
13:22:37|16493.23
13:22:38|16493.44
13:22:39|16493.37
13:22:41|16493.04
13:22:42|16493.07
13:22:43|16493.34
13:22:43|16493.12
13:22:44|16492.95
13:22:45|16493.26
13:22:47|16493.59
13:22:47|16494.38
13:22:49|16493.98
13:22:50|16493.94
13:22:50|16493.35
13:22:51|16493.32
13:22:53|16493.33
13:22:54|16493.41
13:22:54|16493.8
13:22:56|16493.59
13:22:57|16493.44
13:22:58|16493.48
13:22:58|16493.75
13:22:59|16493.51
13:23:00|16493.36
13:23:01|16493.65
13:23:02|16493.56
13:23:03|16493.5
13:23:05|16493.46
13:23:06|16493.54
13:23:07|16493.7
13:23:08|16493.87
13:23:10|16493.36
13:23:11|16492.86
13:23:12|16493.4
13:23:14|16493.56
13:23:14|16493.23
13:23:15|16493.33
13:23:17|16493.39
13:23:18|16493.5
13:23:20|16493.12
13:23:20|16493.85
13:23:21|16493.59
13:23:22|16493.67
13:23:23|16493.93
13:23:24|16493.67
13:23:26|16494.15
13:23:26|16493.68
13:23:29|16493.33
13:23:30|16493.99
13:23:31|16494.3
13:23:32|16494.23
13:23:33|16493.9
13:23:34|16493.91
13:23:35|16493.89
13:23:36|16493.88
13:23:37|16493.34
13:23:38|16493.01
13:23:39|16493.7
13:23:40|16492.97
13:23:41|16493.21
13:23:42|16493.17
13:23:43|16493.23
13:23:44|16493.05
13:23:45|16492.83
13:23:46|16492.48
13:23:47|16492.39
13:23:48|16492.6
13:23:49|16493.45
13:23:50|16493.03
13:23:51|16492.83
13:23:52|16493.05
13:23:53|16493.37
13:23:54|16493.29
13:23:55|16492.83
13:23:56|16492.65
13:23:57|16492.5
13:23:58|16492.77
13:23:59|16492.72
13:24:00|16492.32
13:24:01|16492.03
13:24:02|16492.79
13:24:03|16492.48
13:24:04|16492.31
13:24:05|16492.25
13:24:06|16492.32
13:24:07|16492.76
13:24:08|16492.75
13:24:09|16493.26
13:24:11|16493.
13:24:12|16493.11
13:24:13|16492.5
13:24:15|16492.93
13:24:16|16492.93
13:24:17|16492.04
13:24:18|16492.03
13:24:19|16492.13
13:24:20|16491.92
13:24:21|16491.9
13:24:22|16490.49
13:24:23|16490.65
13:24:24|16491.
13:24:26|16490.47
13:24:27|16491.08
13:24:28|16490.45
13:24:29|16490.72
13:24:30|16490.45
13:24:31|16490.45
13:24:32|16490.45
13:24:33|16490.3
13:24:34|16490.8
13:24:35|16490.29
13:24:36|16490.5
13:24:37|16491.33
13:24:38|16490.72
13:24:39|16490.72
13:24:40|16490.59
13:24:41|16490.3
13:24:42|16490.31
13:24:43|16490.03
13:24:44|16489.69
13:24:45|16489.93
13:24:46|16489.93
13:24:47|16489.91
13:24:48|16490.46
13:24:49|16490.84
13:24:50|16490.98
13:24:51|16490.74
13:24:52|16490.7
13:24:53|16490.77
13:24:54|16490.83
13:24:55|16491.15
13:24:56|16491.22
13:24:57|16490.63
13:24:58|16490.83
13:24:59|16490.69
13:25:00|16490.33
13:25:01|16489.95
13:25:02|16490.1
13:25:03|16489.78
13:25:04|16490.29
13:25:05|16490.44
13:25:06|16490.34
13:25:07|16489.16
13:25:08|16489.4
13:25:09|16489.43
13:25:10|16488.91
13:25:12|16488.46
13:25:13|16488.97
13:25:14|16489.44
13:25:15|16489.1
13:25:16|16489.38
13:25:17|16489.
13:25:19|16488.72
13:25:20|16488.75
13:25:20|16489.01
13:25:22|16489.63
13:25:23|16488.98
13:25:24|16489.27
13:25:25|16488.61
13:25:26|16488.87
13:25:27|16488.75
13:25:28|16488.42
13:25:29|16488.8
13:25:30|16487.97
13:25:32|16487.04
13:25:33|16486.53
13:25:34|16487.22
13:25:34|16486.76
13:25:36|16486.99
13:25:37|16486.62
13:25:37|16486.63
13:25:39|16486.66
13:25:39|16486.23
13:25:41|16486.33
13:25:42|16486.18
13:25:43|16486.
13:25:44|16487.78
13:25:45|16487.97
13:25:45|16488.15
13:25:46|16488.23
13:25:48|16487.89
13:25:49|16488.31
13:25:50|16488.31
13:25:51|16487.99
13:25:51|16488.
13:25:52|16488.09
13:25:54|16488.02
13:25:54|16488.79
13:25:55|16488.09
13:25:57|16488.36
13:25:58|16488.41
13:25:58|16488.43
13:25:59|16488.15
13:26:00|16488.3
13:26:01|16488.64
13:26:03|16488.35
13:26:04|16488.61
13:26:04|16489.11
13:26:06|16488.95
13:26:06|16488.56
13:26:08|16488.47
13:26:09|16488.4
13:26:09|16488.55
13:26:10|16488.76
13:26:12|16488.72
13:26:14|16488.75
13:26:15|16488.66
13:26:16|16488.79
13:26:17|16488.73
13:26:18|16488.73
13:26:19|16488.4
13:26:20|16488.6
13:26:21|16488.41
13:26:23|16489.08
13:26:24|16488.62
13:26:25|16488.41
13:26:26|16488.62
13:26:27|16488.91
13:26:28|16488.43
13:26:29|16488.33
13:26:30|16488.15
13:26:31|16488.45
13:26:32|16488.35
13:26:33|16489.04
13:26:34|16489.06
13:26:35|16489.39
13:26:37|16489.02
13:26:37|16488.54
13:26:38|16488.66
13:26:39|16488.54
13:26:41|16488.54
13:26:42|16488.37
13:26:42|16488.27
13:26:44|16488.35
13:26:44|16488.94
13:26:46|16488.49
13:26:47|16488.3
13:26:48|16488.35
13:26:49|16488.33
13:26:50|16488.35
13:26:52|16488.46
13:26:52|16488.37
13:26:53|16488.93
13:26:55|16488.7
13:26:56|16488.86
13:26:57|16488.83
13:26:57|16488.7
13:26:59|16488.63
13:26:59|16488.6
13:27:00|16488.42
13:27:02|16488.93
13:27:03|16488.5
13:27:04|16487.97
13:27:05|16487.5
13:27:05|16488.96
13:27:07|16488.41
13:27:07|16487.77
13:27:08|16486.83
13:27:10|16487.27
13:27:10|16487.5
13:27:12|16487.55
13:27:13|16489.26
13:27:14|16488.85
13:27:16|16489.64
13:27:16|16489.6
13:27:18|16489.63
13:27:19|16489.68
13:27:21|16489.4
13:27:22|16487.57
13:27:24|16487.51
13:27:25|16487.45
13:27:26|16487.
13:27:27|16487.4
13:27:28|16487.25
13:27:29|16486.74
13:27:30|16486.37
13:27:31|16486.3
13:27:32|16486.06
13:27:33|16486.92
13:27:34|16486.98
13:27:36|16486.54
13:27:37|16486.86
13:27:38|16487.
13:27:39|16486.26
13:27:39|16486.75
13:27:41|16486.8
13:27:42|16487.04
13:27:43|16486.24
13:27:44|16486.73
13:27:44|16485.68
13:27:45|16485.62
13:27:46|16486.12
13:27:47|16486.01
13:27:49|16486.1
13:27:50|16486.59
13:27:51|16486.56
13:27:52|16487.07
13:27:53|16486.1
13:27:54|16486.61
13:27:55|16486.51
13:27:56|16486.86
13:27:57|16485.89
13:27:58|16486.03
13:27:59|16486.96
13:28:00|16486.51
13:28:01|16486.45
13:28:02|16485.38
13:28:03|16485.94
13:28:04|16484.3
13:28:05|16484.48
13:28:06|16484.89
13:28:07|16485.08
13:28:08|16484.51
13:28:09|16484.04
13:28:10|16483.85
13:28:11|16484.54
13:28:12|16484.97
13:28:13|16484.46
13:28:14|16485.02
13:28:15|16484.58
13:28:17|16485.43
13:28:18|16485.89
13:28:18|16486.46
13:28:19|16486.15
13:28:21|16485.56
13:28:22|16486.13
13:28:24|16485.87
13:28:25|16485.5
13:28:26|16484.82
13:28:27|16484.97
13:28:28|16484.65
13:28:29|16484.6
13:28:30|16485.17
13:28:31|16485.29
13:28:33|16485.48
13:28:34|16485.32
13:28:34|16485.23
13:28:36|16484.77
13:28:37|16485.35
13:28:38|16484.48
13:28:39|16484.55
13:28:40|16484.25
13:28:41|16484.32
13:28:42|16481.88
13:28:43|16482.51
13:28:44|16482.76
13:28:45|16483.36
13:28:46|16483.37
13:28:47|16482.68
13:28:48|16482.46
13:28:49|16482.42
13:28:50|16482.3
13:28:51|16482.24
13:28:52|16482.25
13:28:53|16482.09
13:28:54|16482.09
13:28:55|16482.26
13:28:56|16482.56
13:28:57|16482.38
13:28:58|16482.67
13:28:59|16482.64
13:29:00|16482.06
13:29:01|16482.5
13:29:02|16481.44
13:29:03|16481.37
13:29:04|16481.43
13:29:05|16481.46
13:29:06|16482.4
13:29:07|16482.97
13:29:08|16483.03
13:29:09|16482.86
13:29:10|16482.76
13:29:11|16482.7
13:29:12|16483.05
13:29:13|16482.13
13:29:14|16482.15
13:29:16|16482.43
13:29:17|16482.9
13:29:18|16483.
13:29:19|16482.38
13:29:20|16482.63
13:29:22|16483.05
13:29:23|16483.01
13:29:24|16482.5
13:29:25|16481.38
13:29:26|16483.31
13:29:28|16483.24
13:29:29|16483.32
13:29:29|16483.31
13:29:31|16483.24
13:29:32|16483.03
13:29:33|16482.86
13:29:34|16482.63
13:29:35|16482.48
13:29:36|16482.17
13:29:37|16481.93
13:29:38|16481.89
13:29:39|16481.63
13:29:40|16481.98
13:29:41|16481.98
13:29:42|16482.41
13:29:43|16482.48
13:29:44|16482.36
13:29:45|16482.32
13:29:46|16482.35
13:29:47|16482.55
13:29:48|16482.04
13:29:49|16482.05
13:29:50|16481.96
13:29:51|16481.94
13:29:52|16482.23
13:29:53|16482.13
13:29:54|16482.67
13:29:55|16482.19
13:29:56|16482.19
13:29:57|16482.32
13:29:58|16482.63
13:29:59|16482.19
13:30:00|16482.39
13:30:01|16481.25
13:30:02|16481.63
13:30:03|16481.18
13:30:04|16481.96
13:30:05|16482.34
13:30:06|16482.57
13:30:07|16483.02
13:30:08|16482.03
13:30:09|16482.56
13:30:10|16482.89
13:30:11|16482.93
13:30:12|16482.53
13:30:13|16482.82
13:30:14|16483.11
13:30:16|16483.39
13:30:17|16481.96
13:30:18|16481.96
13:30:20|16481.27
13:30:21|16481.28
13:30:21|16481.6
13:30:23|16482.7
13:30:24|16483.28
13:30:25|16483.33
13:30:26|16484.08
13:30:28|16483.09
13:30:29|16482.27
13:30:30|16482.73
13:30:31|16482.44
13:30:32|16482.91
13:30:33|16482.46
13:30:34|16482.43
13:30:36|16483.13
13:30:36|16483.06
13:30:37|16482.97
13:30:38|16483.64
13:30:39|16483.74
13:30:40|16483.69
13:30:41|16484.18
13:30:42|16484.37
13:30:43|16483.96
13:30:44|16483.99
13:30:46|16484.71
13:30:48|16484.33
13:30:48|16484.4
13:30:49|16484.06
13:30:50|16484.77
13:30:51|16484.63
13:30:52|16484.48
13:30:53|16484.62
13:30:54|16484.6
13:30:55|16484.03
13:30:57|16484.74
13:30:58|16484.89
13:30:58|16484.37
13:31:00|16484.3
13:31:01|16485.06
13:31:02|16484.39
13:31:03|16484.06
13:31:03|16484.51
13:31:04|16484.49
13:31:06|16484.9
13:31:07|16485.27
13:31:07|16485.41
13:31:09|16483.93
13:31:10|16484.61
13:31:11|16484.68
13:31:12|16485.15
13:31:13|16484.76
13:31:14|16484.74
13:31:15|16485.38
13:31:16|16485.36
13:31:18|16485.08
13:31:19|16484.93
13:31:21|16484.97
13:31:21|16485.53
13:31:23|16485.46
13:31:24|16485.03
13:31:25|16485.54
13:31:26|16485.77
13:31:27|16485.5
13:31:28|16485.46
13:31:28|16485.29
13:31:30|16486.09
13:31:31|16486.16
13:31:32|16486.95
13:31:33|16486.93
13:31:34|16487.07
13:31:35|16485.83
13:31:37|16486.6
13:31:37|16486.68
13:31:39|16486.51
13:31:39|16486.05
13:31:41|16486.17
13:31:42|16486.53
13:31:43|16486.88
13:31:44|16486.3
13:31:44|16486.16
13:31:46|16486.93
13:31:48|16486.54
13:31:48|16486.9
13:31:49|16486.28
13:31:50|16486.41
13:31:51|16486.57
13:31:52|16486.15
13:31:53|16486.49
13:31:54|16486.59
13:31:55|16486.31
13:31:56|16486.37
13:31:57|16485.99
13:31:58|16486.28
13:31:59|16486.34
13:32:00|16485.88
13:32:01|16486.18
13:32:02|16486.18
13:32:03|16486.51
13:32:04|16485.96
13:32:05|16486.01
13:32:06|16486.23
13:32:07|16486.47
13:32:08|16485.72
13:32:09|16485.74
13:32:10|16485.73
13:32:11|16485.96
13:32:12|16485.94
13:32:13|16486.14
13:32:14|16486.64
13:32:15|16486.04
13:32:16|16486.03
13:32:18|16486.63
13:32:20|16486.27
13:32:21|16485.52
13:32:23|16485.46
13:32:24|16485.18
13:32:26|16485.36
13:32:27|16485.39
13:32:27|16485.1
13:32:28|16485.5
13:32:29|16485.5
13:32:30|16485.59
13:32:31|16485.66
13:32:33|16486.29
13:32:33|16486.13
13:32:34|16485.97
13:32:35|16485.99
13:32:36|16485.74
13:32:38|16486.2
13:32:39|16486.34
13:32:40|16485.78
13:32:41|16486.05
13:32:42|16485.63
13:32:43|16485.01
13:32:44|16486.05
13:32:45|16486.44
13:32:46|16485.64
13:32:47|16485.94
13:32:48|16485.88
13:32:49|16485.52
13:32:50|16485.52
13:32:51|16485.82
13:32:52|16485.8
13:32:53|16485.39
13:32:54|16485.62
13:32:55|16485.41
13:32:56|16485.42
13:32:57|16484.93
13:32:58|16485.11
13:32:59|16484.75
13:33:00|16485.
13:33:01|16485.07
13:33:02|16485.
13:33:04|16484.65
13:33:05|16484.57
13:33:06|16484.7
13:33:07|16484.54
13:33:07|16485.02
13:33:09|16485.24
13:33:10|16484.78
13:33:11|16485.27
13:33:12|16485.83
13:33:13|16485.5
13:33:13|16484.89
13:33:15|16484.86
13:33:16|16484.87
13:33:17|16485.3
13:33:18|16485.02
13:33:19|16485.02
13:33:20|16485.1
13:33:22|16484.62
13:33:23|16484.9
13:33:25|16484.68
13:33:26|16485.18
13:33:27|16484.98
13:33:28|16484.64
13:33:28|16484.
13:33:30|16483.78
13:33:31|16482.9
13:33:32|16481.3
13:33:33|16481.77
13:33:34|16481.66
13:33:35|16482.33
13:33:36|16483.13
13:33:37|16483.65
13:33:38|16483.19
13:33:39|16483.51
13:33:40|16483.37
13:33:41|16484.13
13:33:42|16483.6
13:33:43|16484.65
13:33:45|16483.46
13:33:46|16483.92
13:33:47|16483.97
13:33:47|16483.81
13:33:49|16483.49
13:33:50|16484.06
13:33:52|16483.36
13:33:53|16483.52
13:33:53|16482.57
13:33:54|16482.97
13:33:56|16482.32
13:33:57|16482.81
13:33:58|16483.14
13:33:58|16483.48
13:33:59|16483.61
13:34:01|16483.58
13:34:01|16483.77
13:34:03|16483.08
13:34:03|16483.31
13:34:05|16482.94
13:34:06|16482.85
13:34:06|16482.89
13:34:08|16482.6
13:34:09|16482.52
13:34:10|16482.62
13:34:11|16483.83
13:34:11|16483.54
13:34:12|16483.45
13:34:14|16483.47
13:34:15|16483.22
13:34:16|16483.21
13:34:17|16482.78
13:34:18|16482.72
13:34:19|16482.96
13:34:20|16482.75
13:34:21|16480.02
13:34:22|16479.58
13:34:23|16478.77
13:34:24|16478.65
13:34:25|16478.2
13:34:26|16478.
13:34:27|16478.74
13:34:28|16478.83
13:34:29|16478.87
13:34:31|16478.59
13:34:31|16478.86
13:34:33|16478.36
13:34:34|16478.77
13:34:35|16478.14
13:34:35|16478.58
13:34:37|16478.61
13:34:38|16478.88
13:34:39|16478.83
13:34:40|16478.99
13:34:41|16478.81
13:34:42|16479.36
13:34:43|16480.8
13:34:44|16480.83
13:34:45|16480.66
13:34:46|16479.03
13:34:47|16473.37
13:34:48|16467.39
13:34:49|16470.75
13:34:50|16468.5
13:34:51|16470.66
13:34:52|16469.4
13:34:53|16470.
13:34:54|16469.7
13:34:55|16469.49
13:34:56|16467.81
13:34:57|16469.32
13:34:58|16470.4
13:34:59|16467.32
13:35:00|16466.13
13:35:01|16472.02
13:35:02|16471.43
13:35:03|16470.01
13:35:04|16468.97
13:35:05|16466.51
13:35:06|16467.09
13:35:07|16464.37
13:35:08|16464.2
13:35:09|16464.38
13:35:10|16466.66
13:35:11|16468.61
13:35:12|16469.81
13:35:14|16472.53
13:35:15|16472.83
13:35:16|16470.78
13:35:17|16470.56
13:35:18|16471.27
13:35:19|16471.57
13:35:19|16473.
13:35:21|16471.35
13:35:23|16470.02
13:35:24|16470.55
13:35:26|16472.56
13:35:27|16472.95
13:35:28|16473.13
13:35:29|16472.22
13:35:31|16469.89
13:35:32|16469.78
13:35:32|16469.93
13:35:33|16466.96
13:35:34|16467.41
13:35:36|16467.63
13:35:37|16466.75
13:35:38|16465.84
13:35:39|16465.75
13:35:40|16464.29
13:35:41|16466.64
13:35:42|16466.23
13:35:43|16467.54
13:35:44|16467.03
13:35:44|16468.58
13:35:46|16468.69
13:35:46|16467.8
13:35:48|16468.14
13:35:49|16469.75
13:35:50|16470.18
13:35:51|16470.28
13:35:52|16469.4
13:35:53|16471.44
13:35:54|16470.27
13:35:55|16470.16
13:35:56|16469.04
13:35:57|16469.82
13:35:58|16469.8
13:35:59|16470.3
13:36:00|16469.65
13:36:01|16469.1
13:36:02|16469.61
13:36:03|16469.23
13:36:05|16470.26
13:36:05|16470.89
13:36:07|16471.18
13:36:07|16472.77
13:36:09|16473.8
13:36:09|16474.41
13:36:11|16474.09
13:36:12|16472.65
13:36:13|16471.97
13:36:14|16473.49
13:36:15|16473.19
13:36:16|16473.38
13:36:17|16472.73
13:36:18|16471.48
13:36:19|16469.95
13:36:20|16469.87
13:36:21|16470.44
13:36:23|16470.1
13:36:24|16469.95
13:36:25|16470.46
13:36:27|16469.94
13:36:27|16469.73
13:36:29|16469.78
13:36:31|16470.4
13:36:32|16471.03
13:36:32|16470.88
13:36:34|16470.88
13:36:34|16470.51
13:36:36|16471.54
13:36:36|16471.49
13:36:38|16471.1
13:36:39|16471.44
13:36:40|16471.05
13:36:40|16470.38
13:36:42|16470.39
13:36:43|16469.18
13:36:44|16469.54
13:36:45|16469.82
13:36:46|16469.44
13:36:47|16469.55
13:36:48|16470.15
13:36:49|16470.27
13:36:50|16470.07
13:36:51|16470.12
13:36:52|16470.12
13:36:53|16470.06
13:36:54|16470.16
13:36:55|16470.64
13:36:56|16471.43
13:36:57|16470.63
13:36:58|16470.09
13:36:59|16469.79
13:37:01|16469.74
13:37:02|16469.71
13:37:03|16469.74
13:37:04|16469.74
13:37:05|16470.05
13:37:06|16469.83
13:37:07|16470.08
13:37:08|16470.37
13:37:09|16470.18
13:37:10|16469.94
13:37:11|16470.88
13:37:12|16470.91
13:37:13|16471.32
13:37:14|16472.59
13:37:15|16471.83
13:37:16|16471.
13:37:17|16470.8
13:37:18|16470.46
13:37:19|16470.4
13:37:20|16468.95
13:37:21|16469.33
13:37:22|16468.86
13:37:24|16468.81
13:37:24|16468.7
13:37:26|16470.2
13:37:27|16470.46
13:37:28|16469.22
13:37:29|16469.34
13:37:30|16469.4
13:37:31|16468.69
13:37:32|16468.55
13:37:33|16468.73
13:37:35|16468.96
13:37:36|16469.31
13:37:36|16468.98
13:37:38|16468.7
13:37:38|16468.91
13:37:40|16468.7
13:37:41|16469.15
13:37:42|16469.04
13:37:43|16469.16
13:37:44|16469.03
13:37:45|16469.51
13:37:46|16469.77
13:37:47|16469.77
13:37:48|16469.52
13:37:50|16469.27
13:37:51|16469.22
13:37:52|16469.29
13:37:52|16469.71
13:37:53|16469.38
13:37:55|16469.13
13:37:56|16468.93
13:37:57|16469.36
13:37:57|16469.35
13:37:58|16469.12
13:37:59|16469.11
13:38:01|16468.52
13:38:01|16468.88
13:38:03|16469.06
13:38:04|16468.58
13:38:05|16468.31
13:38:06|16469.
13:38:07|16469.
13:38:08|16468.44
13:38:09|16468.78
13:38:10|16469.32
13:38:11|16469.32
13:38:12|16469.23
13:38:13|16469.77
13:38:14|16469.73
13:38:15|16470.16
13:38:17|16469.37
13:38:18|16469.95
13:38:18|16470.15
13:38:20|16469.72
13:38:20|16469.8
13:38:22|16470.43
13:38:22|16471.19
13:38:24|16470.36
13:38:25|16470.9
13:38:26|16471.41
13:38:28|16470.73
13:38:29|16470.51
13:38:31|16470.94
13:38:32|16469.77
13:38:33|16470.
13:38:34|16470.13
13:38:36|16470.31
13:38:36|16470.34
13:38:38|16469.1
13:38:40|16468.96
13:38:41|16468.62
13:38:41|16469.27
13:38:42|16469.21
13:38:43|16467.18
13:38:45|16467.15
13:38:46|16466.74
13:38:47|16466.42
13:38:49|16467.04
13:38:50|16466.84
13:38:51|16467.03
13:38:52|16466.46
13:38:53|16466.91
13:38:54|16466.53
13:38:55|16466.8
13:38:56|16466.87
13:38:57|16467.07
13:38:58|16467.23
13:38:59|16466.36
13:39:00|16466.85
13:39:01|16465.97
13:39:02|16466.23
13:39:03|16466.02
13:39:04|16467.28
13:39:05|16467.58
13:39:06|16467.11
13:39:07|16465.47
13:39:08|16463.91
13:39:09|16463.93
13:39:10|16465.16
13:39:11|16465.3
13:39:12|16465.11
13:39:13|16464.95
13:39:15|16464.9
13:39:16|16465.1
13:39:16|16465.1
13:39:18|16465.77
13:39:19|16465.45
13:39:20|16464.27
13:39:21|16467.95
13:39:22|16467.71
13:39:22|16467.73
13:39:23|16467.87
13:39:25|16467.61
13:39:26|16467.66
13:39:28|16467.93
13:39:29|16469.
13:39:30|16469.39
13:39:32|16469.68
13:39:33|16469.96
13:39:34|16470.25
13:39:35|16469.81
13:39:36|16469.79
13:39:37|16469.44
13:39:39|16468.57
13:39:39|16468.64
13:39:41|16469.71
13:39:42|16469.27
13:39:42|16469.42
13:39:44|16468.78
13:39:45|16468.87
13:39:46|16468.36
13:39:47|16468.43
13:39:48|16468.06
13:39:49|16467.94
13:39:50|16467.94
13:39:51|16467.26
13:39:52|16467.8
13:39:53|16468.03
13:39:54|16467.52
13:39:55|16467.93
13:39:57|16467.8
13:39:57|16467.77
13:39:59|16467.62
13:40:00|16467.61
13:40:00|16467.19
13:40:02|16467.62
13:40:03|16467.36
13:40:04|16467.69
13:40:05|16467.57
13:40:06|16467.16
13:40:07|16467.46
13:40:08|16467.71
13:40:09|16468.13
13:40:10|16467.45
13:40:11|16466.37
13:40:12|16466.9
13:40:13|16466.66
13:40:14|16466.53
13:40:15|16466.94
13:40:16|16465.79
13:40:17|16465.97
13:40:18|16465.95
13:40:19|16466.4
13:40:20|16465.91
13:40:21|16466.28
13:40:22|16466.77
13:40:23|16466.99
13:40:24|16467.34
13:40:25|16467.69
13:40:27|16467.27
13:40:28|16467.04
13:40:29|16466.36
13:40:30|16466.99
13:40:31|16467.44
13:40:32|16466.93
13:40:33|16466.44
13:40:35|16467.19
13:40:36|16467.17
13:40:37|16465.98
13:40:38|16465.2
13:40:39|16465.28
13:40:40|16464.93
13:40:41|16465.07
13:40:42|16465.49
13:40:43|16466.16
13:40:44|16465.43
13:40:45|16465.86
13:40:46|16466.03
13:40:47|16467.39
13:40:48|16467.55
13:40:49|16467.4
13:40:50|16467.92
13:40:51|16468.31
13:40:52|16467.86
13:40:54|16466.97
13:40:55|16467.12
13:40:56|16467.79
13:40:57|16467.35
13:40:58|16467.36
13:40:59|16467.83
13:41:00|16467.58
13:41:01|16463.43
13:41:02|16464.08
13:41:03|16464.76
13:41:04|16464.23
13:41:05|16464.24
13:41:06|16464.34
13:41:07|16463.99
13:41:08|16464.31
13:41:09|16466.44
13:41:10|16466.16
13:41:11|16467.89
13:41:12|16468.08
13:41:13|16467.9
13:41:14|16468.93
13:41:15|16466.81
13:41:16|16467.24
13:41:17|16467.28
13:41:18|16466.22
13:41:19|16466.2
13:41:20|16465.98
13:41:21|16463.49
13:41:22|16464.79
13:41:23|16464.8
13:41:24|16463.56
13:41:25|16463.62
13:41:26|16463.5
13:41:27|16460.66
13:41:28|16462.16
13:41:29|16461.63
13:41:30|16462.6
13:41:31|16461.13
13:41:33|16462.96
13:41:34|16463.
13:41:35|16462.96
13:41:36|16463.9
13:41:37|16464.34
13:41:38|16464.46
13:41:39|16464.1
13:41:40|16463.49
13:41:41|16463.52
13:41:42|16464.3
13:41:43|16463.21
13:41:44|16463.54
13:41:45|16463.44
13:41:46|16464.7
13:41:47|16464.21
13:41:48|16464.6
13:41:49|16464.94
13:41:51|16465.69
13:41:52|16465.15
13:41:53|16464.57
13:41:53|16464.98
13:41:55|16464.16
13:41:56|16463.89
13:41:57|16464.41
13:41:57|16464.24
13:41:59|16464.54
13:42:00|16465.49
13:42:01|16465.34
13:42:01|16465.39
13:42:03|16466.51
13:42:03|16466.
13:42:05|16466.98
13:42:06|16467.86
13:42:07|16467.8
13:42:08|16468.4
13:42:10|16469.
13:42:10|16468.91
13:42:12|16470.27
13:42:13|16470.4
13:42:13|16470.5
13:42:15|16469.19
13:42:15|16468.39
13:42:17|16469.86
13:42:18|16469.62
13:42:18|16468.25
13:42:20|16468.75
13:42:21|16469.2
13:42:21|16468.61
13:42:22|16468.54
13:42:23|16468.06
13:42:24|16467.71
13:42:26|16468.26
13:42:26|16468.26
13:42:28|16467.61
13:42:30|16468.7
13:42:31|16468.99
13:42:32|16468.59
13:42:33|16468.79
13:42:34|16467.62
13:42:35|16468.38
13:42:36|16467.99
13:42:38|16468.3
13:42:39|16468.64
13:42:40|16469.35
13:42:41|16468.93
13:42:42|16468.75
13:42:43|16469.05
13:42:44|16468.94
13:42:45|16468.83
13:42:46|16468.8
13:42:47|16468.82
13:42:48|16469.19
13:42:49|16469.21
13:42:50|16468.74
13:42:51|16468.84
13:42:52|16468.24
13:42:54|16468.45
13:42:55|16468.53
13:42:56|16468.69
13:42:57|16468.2
13:42:58|16468.01
13:42:59|16467.98
13:43:00|16467.92
13:43:01|16468.4
13:43:02|16468.59
13:43:03|16469.
13:43:04|16469.04
13:43:05|16469.17
13:43:06|16469.76
13:43:07|16470.02
13:43:08|16470.29
13:43:09|16469.92
13:43:11|16470.14
13:43:11|16470.03
13:43:12|16470.49
13:43:13|16470.68
13:43:15|16470.66
13:43:16|16469.84
13:43:17|16468.9
13:43:18|16469.41
13:43:19|16469.7
13:43:20|16468.97
13:43:21|16468.96
13:43:22|16469.63
13:43:23|16469.63
13:43:24|16469.08
13:43:25|16469.09
13:43:26|16469.43
13:43:27|16470.
13:43:29|16469.82
13:43:31|16471.23
13:43:32|16470.79
13:43:33|16470.28
13:43:35|16470.48
13:43:36|16470.22
13:43:37|16470.05
13:43:38|16470.18
13:43:39|16471.16
13:43:40|16470.55
13:43:41|16470.93
13:43:42|16472.51
13:43:43|16472.71
13:43:44|16472.98
13:43:46|16472.94
13:43:46|16472.84
13:43:47|16473.09
13:43:48|16473.73
13:43:49|16473.74
13:43:50|16473.31
13:43:52|16473.82
13:43:53|16473.67
13:43:54|16472.98
13:43:55|16472.5
13:43:56|16472.58
13:43:57|16472.55
13:43:58|16473.28
13:43:59|16473.25
13:44:01|16473.41
13:44:01|16473.
13:44:02|16473.
13:44:03|16473.37
13:44:04|16472.98
13:44:05|16473.09
13:44:06|16473.24
13:44:07|16473.62
13:44:08|16473.33
13:44:09|16472.95
13:44:10|16472.5
13:44:11|16472.06
13:44:12|16472.38
13:44:13|16472.46
13:44:14|16471.95
13:44:15|16472.64
13:44:16|16472.69
13:44:17|16472.79
13:44:18|16472.8
13:44:19|16472.88
13:44:20|16472.64
13:44:21|16472.81
13:44:22|16472.23
13:44:23|16472.34
13:44:24|16471.81
13:44:25|16472.22
13:44:26|16472.14
13:44:27|16472.75
13:44:28|16472.68
13:44:30|16472.78
13:44:32|16473.
13:44:32|16472.24
13:44:33|16472.44
13:44:34|16472.45
13:44:35|16472.12
13:44:36|16472.51
13:44:37|16472.53
13:44:39|16472.52
13:44:39|16472.53
13:44:42|16472.55
13:44:42|16472.66
13:44:43|16471.94
13:44:44|16472.03
13:44:45|16471.96
13:44:47|16472.01
13:44:47|16471.73
13:44:49|16472.23
13:44:50|16471.72
13:44:51|16471.72
13:44:51|16471.64
13:44:53|16472.19
13:44:55|16472.43
13:44:55|16472.49
13:44:57|16472.59
13:44:58|16471.78
13:44:59|16472.13
13:44:59|16472.16
13:45:00|16472.15
13:45:02|16471.77
13:45:04|16471.77
13:45:05|16471.75
13:45:06|16471.82
13:45:07|16471.92
13:45:08|16472.12
13:45:09|16472.14
13:45:11|16472.76
13:45:12|16472.38
13:45:12|16471.74
13:45:14|16471.79
13:45:15|16472.5
13:45:16|16472.57
13:45:17|16473.18
13:45:18|16472.64
13:45:19|16473.04
13:45:20|16471.82
13:45:21|16471.38
13:45:22|16472.19
13:45:23|16472.97
13:45:24|16473.35
13:45:25|16472.75
13:45:26|16472.84
13:45:27|16472.79
13:45:28|16473.3
13:45:29|16472.3
13:45:30|16472.61
13:45:31|16471.58
13:45:33|16471.73
13:45:34|16472.84
13:45:35|16473.29
13:45:36|16472.46
13:45:37|16472.64
13:45:38|16472.83
13:45:40|16472.57
13:45:41|16473.17
13:45:42|16472.
13:45:43|16471.57
13:45:45|16472.14
13:45:46|16471.86
13:45:47|16472.73
13:45:47|16472.91
13:45:49|16472.93
13:45:50|16472.91
13:45:52|16472.52
13:45:52|16472.53
13:45:54|16472.84
13:45:55|16473.09
13:45:56|16472.68
13:45:57|16472.59
13:45:58|16473.06
13:45:59|16472.78
13:46:00|16471.87
13:46:02|16471.65
13:46:02|16472.33
13:46:03|16472.32
13:46:05|16471.95
13:46:06|16471.55
13:46:07|16471.32
13:46:07|16471.1
13:46:09|16471.3
13:46:10|16471.33
13:46:11|16470.98
13:46:12|16470.8
13:46:13|16471.16
13:46:14|16471.33
13:46:15|16471.55
13:46:16|16470.71
13:46:17|16471.13
13:46:18|16471.14
13:46:19|16471.19
13:46:20|16470.97
13:46:21|16471.29
13:46:22|16471.26
13:46:23|16471.62
13:46:24|16471.45
13:46:24|16471.21
13:46:26|16471.14
13:46:27|16470.53
13:46:28|16470.88
13:46:29|16470.88
13:46:30|16470.44
13:46:31|16470.91
13:46:33|16470.4
13:46:33|16471.04
13:46:34|16470.85
13:46:35|16471.26
13:46:36|16471.02
13:46:37|16471.35
13:46:38|16471.5
13:46:39|16471.54
13:46:40|16470.96
13:46:42|16471.
13:46:43|16470.91
13:46:44|16470.64
13:46:45|16470.51
13:46:46|16470.31
13:46:47|16470.55
13:46:48|16470.64
13:46:49|16470.51
13:46:50|16469.87
13:46:51|16470.38
13:46:52|16470.45
13:46:54|16470.37
13:46:54|16470.58
13:46:55|16470.45
13:46:56|16470.68
13:46:57|16470.85
13:46:58|16471.09
13:46:59|16470.96
13:47:01|16470.8
13:47:02|16470.63
13:47:03|16470.64
13:47:04|16470.61
13:47:05|16470.51
13:47:06|16470.57
13:47:07|16470.45
13:47:08|16468.81
13:47:10|16469.12
13:47:10|16468.4
13:47:11|16467.34
13:47:12|16466.64
13:47:13|16466.8
13:47:14|16465.71
13:47:15|16466.24
13:47:16|16466.01
13:47:17|16466.16
13:47:18|16466.02
13:47:19|16466.05
13:47:20|16466.01
13:47:21|16466.07
13:47:22|16466.07
13:47:23|16465.87
13:47:24|16465.53
13:47:26|16465.82
13:47:27|16466.02
13:47:27|16465.99
13:47:28|16465.58
13:47:30|16463.19
13:47:30|16462.91
13:47:31|16464.27
13:47:33|16463.93
13:47:34|16464.19
13:47:36|16464.57
13:47:36|16465.31
13:47:37|16465.41
13:47:39|16465.57
13:47:40|16465.71
13:47:41|16465.56
13:47:42|16465.87
13:47:43|16466.22
13:47:45|16465.79
13:47:45|16465.34
13:47:46|16465.35
13:47:48|16464.67
13:47:49|16464.81
13:47:50|16465.54
13:47:51|16465.72
13:47:52|16465.62
13:47:53|16465.9
13:47:54|16466.
13:47:55|16465.57
13:47:56|16466.58
13:47:57|16466.85
13:47:58|16467.22
13:47:59|16466.68
13:48:00|16466.57
13:48:02|16466.7
13:48:03|16467.35
13:48:04|16466.2
13:48:05|16465.63
13:48:06|16466.08
13:48:07|16466.31
13:48:08|16465.74
13:48:09|16465.58
13:48:10|16465.87
13:48:11|16465.36
13:48:12|16465.28
13:48:13|16465.3
13:48:14|16465.81
13:48:15|16465.49
13:48:16|16465.87
13:48:17|16465.91
13:48:18|16465.87
13:48:19|16465.38
13:48:20|16465.06
13:48:21|16465.38
13:48:22|16465.8
13:48:23|16465.75
13:48:24|16465.6
13:48:25|16465.6
13:48:26|16465.85
13:48:27|16465.24
13:48:28|16465.37
13:48:29|16466.39
13:48:30|16466.36
13:48:31|16466.
13:48:32|16466.2
13:48:33|16465.54
13:48:34|16465.88
13:48:36|16465.87
13:48:37|16465.01
13:48:38|16465.01
13:48:40|16465.17
13:48:40|16464.73
13:48:42|16465.03
13:48:43|16464.67
13:48:44|16464.54
13:48:45|16463.67
13:48:46|16464.14
13:48:47|16463.57
13:48:48|16463.3
13:48:49|16463.71
13:48:51|16464.24
13:48:52|16463.97
13:48:53|16464.62
13:48:54|16464.78
13:48:55|16466.
13:48:57|16465.67
13:48:57|16465.81
13:48:59|16466.33
13:49:00|16465.85
13:49:01|16466.73
13:49:02|16466.57
13:49:03|16466.72
13:49:04|16465.91
13:49:05|16466.14
13:49:07|16466.17
13:49:08|16466.14
13:49:09|16466.61
13:49:10|16467.56
13:49:11|16467.81
13:49:12|16467.86
13:49:13|16467.43
13:49:14|16467.33
13:49:15|16467.48
13:49:16|16468.09
13:49:18|16468.68
13:49:19|16467.06
13:49:20|16467.16
13:49:21|16467.36
13:49:22|16467.29
13:49:22|16467.9
13:49:23|16468.17
13:49:24|16467.12
13:49:26|16466.27
13:49:26|16466.83
13:49:27|16465.83
13:49:28|16465.77
13:49:30|16466.27
13:49:31|16465.32
13:49:32|16464.92
13:49:32|16465.14
13:49:33|16465.72
13:49:35|16465.52
13:49:37|16465.56
13:49:38|16464.96
13:49:39|16465.51
13:49:41|16465.54
13:49:41|16465.19
13:49:42|16465.08
13:49:43|16466.04
13:49:44|16466.15
13:49:46|16466.38
13:49:46|16465.
13:49:47|16465.69
13:49:49|16466.51
13:49:50|16466.68
13:49:51|16466.99
13:49:51|16466.74
13:49:53|16466.95
13:49:54|16466.46
13:49:55|16466.23
13:49:57|16466.16
13:49:57|16466.59
13:49:58|16466.09
13:50:00|16465.9
13:50:01|16466.42
13:50:02|16466.21
13:50:03|16464.79
13:50:04|16465.26
13:50:05|16465.45
13:50:07|16464.86
13:50:08|16464.73
13:50:09|16464.27
13:50:10|16464.65
13:50:11|16464.65
13:50:12|16463.63
13:50:13|16464.2
13:50:14|16464.71
13:50:16|16465.08
13:50:17|16465.49
13:50:18|16465.38
13:50:19|16465.39
13:50:20|16465.33
13:50:21|16465.18
13:50:22|16465.29
13:50:23|16464.98
13:50:23|16465.07
13:50:25|16463.57
13:50:25|16463.71
13:50:26|16463.84
13:50:27|16463.59
13:50:29|16463.64
13:50:30|16463.76
13:50:31|16462.73
13:50:32|16463.43
13:50:33|16463.4
13:50:34|16463.56
13:50:35|16463.48
13:50:37|16462.68
13:50:38|16462.55
13:50:40|16462.2
13:50:40|16462.2
13:50:41|16462.49
13:50:43|16462.82
13:50:44|16463.82
13:50:45|16463.86
13:50:47|16464.25
13:50:48|16464.
13:50:49|16463.86
13:50:50|16463.59
13:50:52|16463.78
13:50:53|16463.86
13:50:54|16465.75
13:50:55|16466.22
13:50:57|16465.46
13:50:58|16465.46
13:50:58|16465.34
13:50:59|16465.9
13:51:01|16466.13
13:51:02|16466.21
13:51:03|16466.04
13:51:03|16466.67
13:51:04|16465.27
13:51:06|16465.62
13:51:06|16465.45
13:51:08|16465.17
13:51:09|16464.97
13:51:10|16465.18
13:51:10|16465.14
13:51:11|16465.
13:51:13|16465.3
13:51:14|16465.
13:51:15|16465.34
13:51:17|16465.15
13:51:17|16465.22
13:51:18|16464.7
13:51:19|16464.28
13:51:21|16464.23
13:51:22|16464.19
13:51:23|16464.32
13:51:23|16464.46
13:51:25|16464.38
13:51:25|16464.35
13:51:27|16464.57
13:51:27|16464.14
13:51:29|16465.
13:51:30|16464.68
13:51:31|16464.16
13:51:31|16463.99
13:51:33|16463.94
13:51:34|16463.86
13:51:35|16463.62
13:51:35|16463.05
13:51:36|16463.32
13:51:38|16463.4
13:51:39|16464.
13:51:41|16464.75
13:51:42|16464.72
13:51:43|16464.72
13:51:44|16464.51
13:51:45|16464.56
13:51:45|16464.04
13:51:47|16463.81
13:51:49|16464.43
13:51:50|16464.27
13:51:51|16463.92
13:51:52|16462.72
13:51:53|16462.68
13:51:54|16462.8
13:51:55|16463.13
13:51:56|16463.
13:51:57|16462.69
13:51:58|16463.42
13:51:59|16463.09
13:52:00|16462.3
13:52:01|16462.61
13:52:02|16462.66
13:52:03|16462.74
13:52:04|16462.89
13:52:05|16463.22
13:52:06|16463.2
13:52:07|16461.89
13:52:08|16462.68
13:52:09|16462.65
13:52:10|16462.59
13:52:11|16463.24
13:52:12|16463.22
13:52:13|16463.26
13:52:14|16463.26
13:52:15|16462.32
13:52:16|16461.86
13:52:17|16462.05
13:52:18|16462.22
13:52:19|16462.2
13:52:20|16462.24
13:52:21|16462.57
13:52:22|16462.38
13:52:23|16462.71
13:52:24|16462.96
13:52:25|16463.21
13:52:26|16462.8
13:52:27|16462.94
13:52:28|16463.19
13:52:29|16466.4
13:52:30|16467.31
13:52:31|16468.18
13:52:32|16468.05
13:52:33|16467.59
13:52:34|16467.95
13:52:35|16468.16
13:52:36|16467.9
13:52:38|16467.67
13:52:39|16467.16
13:52:41|16467.63
13:52:41|16466.84
13:52:43|16466.83
13:52:44|16466.83
13:52:45|16467.11
13:52:46|16467.51
13:52:47|16469.09
13:52:48|16469.07
13:52:50|16468.37
13:52:51|16469.02
13:52:52|16468.76
13:52:52|16465.39
13:52:54|16465.35
13:52:55|16465.
13:52:56|16464.45
13:52:57|16465.44
13:52:58|16464.85
13:52:59|16464.83
13:53:00|16465.11
13:53:01|16465.16
13:53:02|16464.98
13:53:03|16465.37
13:53:04|16465.63
13:53:05|16465.36
13:53:06|16464.87
13:53:07|16465.52
13:53:09|16466.
13:53:10|16464.74
13:53:11|16464.88
13:53:12|16465.29
13:53:13|16465.11
13:53:13|16465.59
13:53:14|16465.83
13:53:16|16466.27
13:53:17|16465.62
13:53:18|16465.68
13:53:18|16465.97
13:53:20|16465.97
13:53:21|16465.52
13:53:22|16465.94
13:53:23|16465.54
13:53:24|16466.22
13:53:25|16465.86
13:53:26|16465.26
13:53:27|16465.17
13:53:28|16465.47
13:53:29|16465.53
13:53:29|16465.6
13:53:31|16465.63
13:53:32|16466.15
13:53:33|16465.21
13:53:34|16465.21
13:53:35|16465.07
13:53:36|16465.1
13:53:37|16465.14
13:53:39|16464.98
13:53:40|16464.68
13:53:42|16464.92
13:53:43|16464.92
13:53:44|16464.95
13:53:45|16464.64
13:53:46|16464.32
13:53:47|16464.01
13:53:48|16464.52
13:53:49|16464.73
13:53:50|16464.18
13:53:51|16463.32
13:53:53|16462.8
13:53:54|16463.33
13:53:55|16462.9
13:53:57|16463.38
13:53:58|16463.82
13:53:59|16463.49
13:54:00|16463.48
13:54:01|16463.58
13:54:02|16464.06
13:54:03|16463.54
13:54:03|16463.7
13:54:05|16463.27
13:54:06|16463.6
13:54:07|16462.9
13:54:08|16462.78
13:54:10|16463.89
13:54:10|16464.06
13:54:11|16463.86
13:54:12|16464.
13:54:13|16462.5
13:54:14|16462.43
13:54:15|16462.57
13:54:16|16462.86
13:54:17|16463.25
13:54:18|16463.33
13:54:19|16462.79
13:54:20|16463.29
13:54:21|16462.67
13:54:22|16462.66
13:54:23|16462.
13:54:24|16462.12
13:54:25|16462.1
13:54:26|16462.08
13:54:27|16462.62
13:54:28|16462.67
13:54:29|16462.48
13:54:30|16462.19
13:54:31|16462.45
13:54:33|16465.08
13:54:33|16465.72
13:54:35|16465.09
13:54:36|16465.39
13:54:37|16465.43
13:54:38|16465.39
13:54:39|16465.36
13:54:41|16465.59
13:54:41|16465.69
13:54:42|16464.91
13:54:43|16464.75
13:54:44|16465.19
13:54:45|16465.31
13:54:46|16465.2
13:54:47|16465.34
13:54:48|16465.35
13:54:49|16465.31
13:54:50|16464.91
13:54:51|16464.59
13:54:52|16464.69
13:54:53|16465.15
13:54:54|16464.8
13:54:55|16465.1
13:54:56|16465.1
13:54:57|16464.82
13:54:58|16464.79
13:54:59|16464.79
13:55:00|16465.07
13:55:02|16464.32
13:55:03|16464.46
13:55:04|16464.51
13:55:05|16464.99
13:55:06|16465.19
13:55:07|16466.15
13:55:08|16466.3
13:55:09|16466.3
13:55:10|16466.31
13:55:11|16465.39
13:55:12|16465.65
13:55:13|16466.1
13:55:14|16465.18
13:55:15|16465.32
13:55:16|16465.73
13:55:17|16465.86
13:55:18|16465.22
13:55:19|16465.29
13:55:20|16465.3
13:55:20|16464.93
13:55:22|16465.05
13:55:23|16464.9
13:55:24|16465.3
13:55:25|16465.36
13:55:25|16465.32
13:55:27|16465.66
13:55:28|16465.79
13:55:29|16465.81
13:55:30|16465.73
13:55:31|16465.87
13:55:32|16465.45
13:55:33|16465.32
13:55:34|16466.1
13:55:35|16465.86
13:55:37|16466.21
13:55:37|16465.38
13:55:38|16465.68
13:55:39|16465.81
13:55:40|16462.46
13:55:42|16463.5
13:55:44|16463.64
13:55:45|16464.
13:55:47|16463.27
13:55:48|16463.27
13:55:49|16463.14
13:55:51|16462.39
13:55:51|16463.
13:55:52|16462.72
13:55:53|16462.18
13:55:54|16462.7
13:55:55|16462.36
13:55:56|16462.7
13:55:57|16462.95
13:55:58|16462.75
13:55:59|16462.77
13:56:00|16463.25
13:56:01|16463.31
13:56:02|16462.98
13:56:03|16463.38
13:56:04|16463.28
13:56:05|16462.96
13:56:06|16462.91
13:56:07|16462.62
13:56:08|16462.83
13:56:10|16462.46
13:56:11|16462.47
13:56:12|16462.92
13:56:13|16462.67
13:56:14|16462.37
13:56:15|16462.88
13:56:16|16463.06
13:56:17|16463.49
13:56:18|16463.45
13:56:19|16463.49
13:56:20|16462.58
13:56:21|16462.35
13:56:22|16462.42
13:56:23|16462.74
13:56:24|16464.2
13:56:25|16464.14
13:56:26|16464.51
13:56:27|16464.49
13:56:27|16464.49
13:56:29|16464.74
13:56:30|16464.8
13:56:31|16465.29
13:56:32|16464.78
13:56:33|16465.45
13:56:34|16464.7
13:56:34|16464.4
13:56:35|16464.16
13:56:37|16464.27
13:56:38|16463.51
13:56:39|16464.06
13:56:40|16463.59
13:56:41|16463.77
13:56:43|16463.72
13:56:43|16463.68
13:56:44|16463.68
13:56:45|16463.1
13:56:46|16463.56
13:56:47|16463.05
13:56:49|16462.73
13:56:49|16463.18
13:56:51|16463.43
13:56:51|16463.48
13:56:52|16463.74
13:56:55|16463.02
13:56:56|16462.7
13:56:57|16462.56
13:56:58|16462.94
13:56:59|16462.27
13:56:59|16462.22
13:57:00|16461.66
13:57:03|16461.52
13:57:04|16459.12
13:57:05|16459.99
13:57:06|16459.34
13:57:07|16460.42
13:57:08|16459.84
13:57:09|16460.27
13:57:11|16461.69
13:57:11|16462.86
13:57:12|16463.62
13:57:13|16463.73
13:57:14|16463.01
13:57:15|16463.36
13:57:16|16462.84
13:57:17|16462.69
13:57:19|16462.17
13:57:20|16462.27
13:57:22|16462.86
13:57:22|16462.43
13:57:23|16462.35
13:57:24|16462.08
13:57:25|16462.14
13:57:26|16462.16
13:57:27|16461.81
13:57:28|16461.36
13:57:29|16461.89
13:57:30|16461.75
13:57:31|16462.54
13:57:32|16461.78
13:57:33|16462.34
13:57:34|16462.65
13:57:35|16462.45
13:57:36|16462.25
13:57:37|16461.83
13:57:38|16462.28
13:57:39|16462.31
13:57:40|16462.31
13:57:41|16462.39
13:57:43|16462.47
13:57:45|16462.3
13:57:45|16462.3
13:57:46|16462.15
13:57:47|16462.2
13:57:48|16461.51
13:57:49|16461.73
13:57:51|16462.05
13:57:52|16461.75
13:57:52|16462.15
13:57:55|16461.77
13:57:55|16461.81
13:57:56|16461.39
13:57:57|16461.73
13:57:58|16461.74
13:57:59|16461.56
13:58:00|16461.35
13:58:01|16461.05
13:58:02|16461.76
13:58:03|16461.77
13:58:05|16461.93
13:58:06|16461.94
13:58:08|16461.67
13:58:08|16460.93
13:58:10|16461.94
13:58:11|16462.34
13:58:12|16462.56
13:58:14|16462.6
13:58:14|16462.12
13:58:15|16462.06
13:58:16|16462.57
13:58:17|16462.57
13:58:18|16462.12
13:58:19|16460.71
13:58:20|16460.96
13:58:21|16461.61
13:58:22|16461.61
13:58:23|16461.93
13:58:25|16461.87
13:58:25|16461.87
13:58:26|16461.62
13:58:27|16462.
13:58:28|16462.24
13:58:29|16463.15
13:58:30|16462.7
13:58:31|16462.75
13:58:32|16462.76
13:58:33|16462.74
13:58:34|16462.28
13:58:35|16463.59
13:58:36|16463.79
13:58:37|16463.98
13:58:38|16464.15
13:58:39|16464.45
13:58:40|16465.34
13:58:42|16465.35
13:58:42|16465.36
13:58:44|16465.76
13:58:46|16465.84
13:58:46|16465.33
13:58:48|16465.84
13:58:49|16465.44
13:58:50|16468.33
13:58:52|16467.05
13:58:53|16467.16
13:58:54|16466.46
13:58:56|16466.59
13:58:57|16466.13
13:58:57|16466.48
13:58:58|16467.36
13:58:59|16466.99
13:59:00|16466.31
13:59:01|16466.04
13:59:03|16466.03
13:59:04|16465.98
13:59:06|16466.05
13:59:07|16467.26
13:59:08|16465.82
13:59:09|16465.45
13:59:10|16465.89
13:59:11|16465.47
13:59:12|16465.47
13:59:13|16465.42
13:59:14|16465.98
13:59:15|16466.04
13:59:16|16466.75
13:59:17|16466.49
13:59:18|16466.99
13:59:19|16467.38
13:59:20|16467.09
13:59:22|16467.86
13:59:23|16467.35
13:59:24|16467.22
13:59:25|16467.19
13:59:26|16467.3
13:59:27|16467.29
13:59:28|16467.28
13:59:29|16467.61
13:59:30|16467.33
13:59:31|16467.6
13:59:32|16467.82
13:59:33|16467.31
13:59:34|16467.84
13:59:35|16467.49
13:59:36|16467.32
13:59:37|16467.29
13:59:38|16467.91
13:59:39|16467.48
13:59:40|16467.54
13:59:41|16467.83
13:59:42|16467.56
13:59:43|16467.93
13:59:44|16468.2
13:59:45|16468.04
13:59:47|16468.35
13:59:48|16468.54
13:59:49|16468.82
13:59:50|16466.95
13:59:52|16466.18
13:59:52|16465.65
13:59:54|16466.29
13:59:55|16465.67
13:59:55|16466.03
13:59:57|16466.15
13:59:57|16466.35
13:59:59|16466.04
13:59:59|16465.93
14:00:00|16464.92
14:00:02|16464.81
14:00:03|16466.03
14:00:04|16466.03
14:00:06|16465.61
14:00:07|16466.17
14:00:08|16465.83
14:00:09|16465.34
14:00:11|16465.98
14:00:12|16465.98
14:00:13|16466.14
14:00:14|16465.59
14:00:15|16464.99
14:00:16|16464.96
14:00:16|16464.85
14:00:18|16465.42
14:00:19|16465.91
14:00:19|16465.45
14:00:21|16465.95
14:00:22|16465.7
14:00:23|16465.7
14:00:24|16465.68
14:00:24|16465.83
14:00:26|16465.27
14:00:27|16465.7
14:00:28|16465.22
14:00:29|16465.58
14:00:29|16465.74
14:00:31|16465.49
14:00:32|16465.48
14:00:33|16465.04
14:00:34|16465.36
14:00:34|16465.35
14:00:36|16465.34
14:00:37|16465.68
14:00:38|16465.42
14:00:38|16465.78
14:00:40|16465.14
14:00:41|16465.25
14:00:41|16465.5
14:00:43|16465.28
14:00:43|16465.77
14:00:44|16465.29
14:00:46|16465.55
14:00:47|16465.56
14:00:49|16465.92
14:00:50|16465.56
14:00:51|16465.27
14:00:52|16465.62
14:00:54|16465.58
14:00:55|16465.6
14:00:56|16465.57
14:00:57|16465.62
14:00:58|16465.63
14:00:59|16466.02
14:01:01|16465.9
14:01:02|16465.9
14:01:03|16466.01
14:01:04|16465.99
14:01:05|16465.33
14:01:06|16466.
14:01:07|16465.48
14:01:08|16464.94
14:01:09|16464.98
14:01:10|16464.88
14:01:11|16464.91
14:01:12|16465.27
14:01:13|16464.83
14:01:14|16464.74
14:01:15|16464.76
14:01:16|16464.07
14:01:17|16464.57
14:01:18|16464.08
14:01:19|16464.1
14:01:20|16463.54
14:01:21|16463.63
14:01:22|16463.67
14:01:23|16462.52
14:01:24|16462.43
14:01:25|16462.28
14:01:26|16462.44
14:01:27|16462.27
14:01:28|16462.18
14:01:29|16462.23
14:01:30|16462.66
14:01:31|16462.51
14:01:32|16462.63
14:01:33|16462.31
14:01:34|16462.43
14:01:35|16462.05
14:01:36|16462.3
14:01:37|16461.77
14:01:38|16462.04
14:01:39|16462.35
14:01:40|16462.2
14:01:41|16462.65
14:01:42|16462.77
14:01:43|16462.18
14:01:44|16462.58
14:01:46|16462.28
14:01:47|16460.06
14:01:49|16460.16
14:01:51|16461.07
14:01:51|16461.79
14:01:52|16462.4
14:01:53|16462.05
14:01:54|16462.24
14:01:55|16461.71
14:01:56|16461.46
14:01:57|16462.04
14:01:58|16461.02
14:01:59|16460.53
14:02:00|16460.78
14:02:02|16460.78
14:02:03|16460.37
14:02:04|16460.55
14:02:06|16460.49
14:02:06|16460.78
14:02:07|16461.06
14:02:08|16461.12
14:02:09|16461.06
14:02:10|16461.31
14:02:11|16460.85
14:02:13|16461.75
14:02:14|16461.44
14:02:15|16461.61
14:02:16|16461.34
14:02:17|16461.58
14:02:18|16461.69
14:02:20|16461.4
14:02:20|16461.52
14:02:21|16461.58
14:02:22|16461.03
14:02:23|16461.59
14:02:25|16461.08
14:02:26|16461.2
14:02:27|16460.57
14:02:28|16461.54
14:02:29|16460.98
14:02:29|16463.54
14:02:31|16466.21
14:02:33|16465.15
14:02:33|16465.09
14:02:34|16464.69
14:02:35|16464.76
14:02:36|16463.06
14:02:37|16462.92
14:02:38|16462.9
14:02:39|16462.5
14:02:40|16462.61
14:02:41|16462.72
14:02:42|16462.71
14:02:43|16462.57
14:02:44|16462.17
14:02:45|16461.45
14:02:46|16461.99
14:02:48|16461.3
14:02:50|16461.51
14:02:51|16461.56
14:02:52|16461.63
14:02:53|16461.52
14:02:55|16461.5
14:02:55|16461.68
14:02:56|16461.76
14:02:57|16461.4
14:02:59|16462.05
14:03:01|16461.57
14:03:02|16462.29
14:03:04|16462.66
14:03:04|16462.72
14:03:05|16462.39
14:03:06|16462.39
14:03:07|16462.9
14:03:08|16462.76
14:03:09|16462.73
14:03:11|16463.39
14:03:12|16462.94
14:03:12|16462.64
14:03:14|16461.99
14:03:15|16461.69
14:03:16|16461.69
14:03:17|16461.66
14:03:18|16461.62
14:03:19|16461.51
14:03:20|16461.61
14:03:21|16462.15
14:03:22|16461.31
14:03:23|16461.08
14:03:24|16461.06
14:03:25|16461.09
14:03:26|16461.45
14:03:27|16461.22
14:03:28|16460.93
14:03:29|16460.83
14:03:29|16461.25
14:03:30|16460.82
14:03:32|16460.94
14:03:33|16460.94
14:03:34|16460.82
14:03:35|16460.71
14:03:36|16460.84
14:03:37|16460.32
14:03:38|16460.04
14:03:39|16459.99
14:03:40|16460.61
14:03:41|16461.29
14:03:41|16461.41
14:03:42|16461.16
14:03:44|16461.41
14:03:45|16462.09
14:03:46|16462.36
14:03:47|16462.4
14:03:49|16462.67
14:03:49|16462.2
14:03:51|16462.22
14:03:53|16461.5
14:03:53|16461.94
14:03:55|16461.95
14:03:57|16461.33
14:03:57|16461.45
14:03:58|16460.92
14:03:59|16460.21
14:04:00|16460.38
14:04:01|16461.14
14:04:02|16462.8
14:04:03|16464.27
14:04:04|16463.75
14:04:05|16464.26
14:04:06|16463.52
14:04:08|16463.5
14:04:09|16463.72
14:04:10|16464.26
14:04:11|16463.89
14:04:12|16464.14
14:04:13|16464.39
14:04:14|16463.31
14:04:15|16463.2
14:04:16|16463.52
14:04:17|16463.53
14:04:18|16463.12
14:04:19|16462.98
14:04:20|16463.01
14:04:21|16462.72
14:04:22|16462.31
14:04:23|16463.48
14:04:24|16461.1
14:04:25|16460.9
14:04:25|16460.67
14:04:27|16460.62
14:04:28|16459.89
14:04:29|16460.36
14:04:29|16460.21
14:04:31|16459.13
14:04:31|16459.49
14:04:33|16459.9
14:04:34|16460.4
14:04:35|16460.03
14:04:37|16459.7
14:04:37|16460.03
14:04:38|16459.88
14:04:39|16459.47
14:04:40|16459.02
14:04:41|16458.96
14:04:42|16459.3
14:04:43|16458.98
14:04:44|16457.56
14:04:45|16458.25
14:04:46|16457.93
14:04:47|16457.94
14:04:49|16457.6
14:04:51|16457.
14:04:52|16456.81
14:04:53|16457.31
14:04:54|16457.44
14:04:54|16457.54
14:04:57|16457.63
14:04:57|16457.73
14:04:58|16458.67
14:04:59|16458.47
14:05:00|16459.02
14:05:01|16458.91
14:05:02|16458.43
14:05:03|16458.14
14:05:05|16457.92
14:05:06|16458.31
14:05:07|16457.53
14:05:09|16457.49
14:05:09|16456.84
14:05:11|16451.68
14:05:12|16449.38
14:05:14|16452.12
14:05:14|16453.55
14:05:15|16452.23
14:05:16|16452.12
14:05:17|16453.04
14:05:18|16454.45
14:05:19|16458.54
14:05:20|16457.75
14:05:22|16455.5
14:05:22|16455.85
14:05:24|16455.97
14:05:25|16455.6
14:05:26|16455.21
14:05:27|16455.96
14:05:29|16455.23
14:05:29|16454.54
14:05:30|16454.56
14:05:31|16454.63
14:05:32|16456.94
14:05:33|16457.73
14:05:34|16459.01
14:05:35|16459.25
14:05:36|16459.54
14:05:37|16460.98
14:05:38|16463.24
14:05:39|16465.82
14:05:40|16465.86
14:05:41|16466.4
14:05:42|16467.03
14:05:43|16467.86
14:05:44|16468.24
14:05:45|16468.82
14:05:46|16468.38
14:05:47|16468.59
14:05:48|16469.05
14:05:49|16467.88
14:05:50|16468.2
14:05:52|16466.7
14:05:53|16466.64
14:05:54|16467.01
14:05:55|16466.74
14:05:56|16466.78
14:05:57|16466.76
14:05:58|16467.45
14:05:59|16467.72
14:06:00|16466.17
14:06:01|16465.93
14:06:02|16466.14
14:06:03|16466.71
14:06:05|16465.35
14:06:05|16466.65
14:06:06|16466.03
14:06:08|16467.01
14:06:09|16466.38
14:06:10|16466.87
14:06:11|16467.69
14:06:12|16467.29
14:06:13|16467.48
14:06:14|16467.38
14:06:15|16466.02
14:06:16|16467.12
14:06:17|16466.32
14:06:18|16465.78
14:06:19|16466.23
14:06:20|16466.05
14:06:21|16466.03
14:06:22|16465.57
14:06:23|16466.01
14:06:24|16465.37
14:06:25|16465.86
14:06:26|16466.44
14:06:27|16467.21
14:06:28|16467.79
14:06:29|16467.16
14:06:30|16466.75
14:06:31|16466.71
14:06:32|16466.64
14:06:33|16466.25
14:06:34|16467.01
14:06:35|16467.01
14:06:36|16465.73
14:06:37|16463.07
14:06:38|16463.95
14:06:39|16462.97
14:06:40|16463.17
14:06:41|16463.44
14:06:42|16463.5
14:06:43|16463.64
14:06:44|16463.62
14:06:45|16462.72
14:06:46|16463.32
14:06:47|16463.32
14:06:48|16463.1
14:06:49|16463.67
14:06:50|16463.25
14:06:51|16463.17
14:06:53|16463.88
14:06:54|16463.71
14:06:55|16463.73
14:06:57|16464.2
14:06:57|16462.91
14:06:59|16463.34
14:06:59|16463.71
14:07:01|16463.8
14:07:02|16463.55
14:07:03|16465.48
14:07:04|16465.18
14:07:06|16466.53
14:07:07|16466.72
14:07:08|16467.04
14:07:09|16467.1
14:07:10|16466.89
14:07:11|16468.36
14:07:12|16468.82
14:07:13|16468.46
14:07:14|16468.73
14:07:16|16470.81
14:07:17|16470.91
14:07:18|16470.48
14:07:18|16472.47
14:07:20|16472.73
14:07:21|16473.04
14:07:22|16472.74
14:07:23|16472.7
14:07:24|16471.64
14:07:25|16472.88
14:07:26|16472.45
14:07:26|16473.23
14:07:28|16471.38
14:07:28|16471.93
14:07:30|16472.28
14:07:30|16472.
14:07:31|16471.23
14:07:33|16471.39
14:07:34|16470.98
14:07:34|16471.24
14:07:35|16471.86
14:07:36|16471.65
14:07:38|16471.66
14:07:39|16471.84
14:07:40|16472.06
14:07:41|16472.9
14:07:42|16472.87
14:07:43|16472.55
14:07:44|16472.19
14:07:45|16472.24
14:07:46|16471.66
14:07:47|16471.5
14:07:48|16470.79
14:07:49|16470.68
14:07:50|16469.92
14:07:51|16469.57
14:07:52|16470.34
14:07:54|16470.91
14:07:55|16472.79
14:07:55|16472.46
14:07:57|16472.16
14:07:58|16473.34
14:07:59|16472.84
14:08:00|16472.82
14:08:01|16473.49
14:08:02|16475.55
14:08:03|16474.35
14:08:04|16475.35
14:08:06|16474.72
14:08:06|16475.39
14:08:07|16475.82
14:08:09|16477.12
14:08:10|16477.64
14:08:11|16478.77
14:08:11|16479.27
14:08:12|16479.75
14:08:14|16479.96
14:08:15|16480.19
14:08:16|16480.73
14:08:16|16481.41
14:08:18|16481.32
14:08:19|16482.
14:08:20|16482.19
14:08:20|16483.09
14:08:22|16482.85
14:08:23|16482.67
14:08:24|16481.58
14:08:25|16481.35
14:08:26|16481.22
14:08:27|16481.37
14:08:28|16482.82
14:08:29|16483.63
14:08:30|16483.84
14:08:31|16483.99
14:08:31|16483.32
14:08:32|16482.39
14:08:33|16482.72
14:08:35|16483.12
14:08:36|16481.34
14:08:36|16481.88
14:08:38|16482.01
14:08:39|16481.83
14:08:39|16482.02
14:08:40|16482.44
14:08:42|16482.16
14:08:43|16482.17
14:08:44|16482.25
14:08:44|16483.08
14:08:46|16483.25
14:08:47|16482.45
14:08:48|16482.59
14:08:48|16482.9
14:08:50|16482.38
14:08:51|16482.77
14:08:51|16482.34
14:08:53|16484.85
14:08:54|16484.5
14:08:56|16484.43
14:08:57|16484.16
14:08:59|16484.14
14:09:00|16484.99
14:09:02|16485.31
14:09:03|16484.52
14:09:05|16485.63
14:09:06|16486.02
14:09:07|16486.01
14:09:08|16485.23
14:09:09|16483.63
14:09:10|16483.79
14:09:11|16483.31
14:09:12|16483.53
14:09:13|16483.99
14:09:14|16484.49
14:09:15|16481.03
14:09:16|16482.11
14:09:17|16481.05
14:09:18|16480.74
14:09:19|16480.23
14:09:20|16480.16
14:09:21|16480.12
14:09:22|16480.51
14:09:23|16481.52
14:09:24|16480.76
14:09:25|16481.14
14:09:26|16481.74
14:09:27|16481.27
14:09:28|16481.65
14:09:29|16480.99
14:09:30|16480.12
14:09:31|16480.4
14:09:32|16480.28
14:09:33|16479.99
14:09:34|16480.25
14:09:35|16479.98
14:09:36|16479.65
14:09:37|16478.77
14:09:38|16479.72
14:09:39|16480.11
14:09:40|16479.9
14:09:41|16480.1
14:09:42|16479.94
14:09:43|16479.58
14:09:44|16478.94
14:09:45|16478.82
14:09:46|16479.23
14:09:47|16479.65
14:09:48|16479.37
14:09:49|16479.69
14:09:50|16479.69
14:09:51|16479.47
14:09:52|16479.43
14:09:53|16479.24
14:09:54|16478.71
14:09:56|16478.45
14:09:57|16478.92
14:09:58|16478.74
14:10:00|16478.99
14:10:01|16479.7
14:10:03|16479.52
14:10:04|16479.18
14:10:05|16479.72
14:10:06|16479.58
14:10:08|16481.1
14:10:09|16481.88
14:10:09|16481.82
14:10:11|16482.16
14:10:12|16484.12
14:10:12|16483.03
14:10:14|16482.62
14:10:14|16482.58
14:10:16|16483.09
14:10:17|16483.03
14:10:17|16481.77
14:10:18|16482.48
14:10:20|16482.72
14:10:21|16482.26
14:10:21|16482.66
14:10:23|16482.31
14:10:24|16482.32
14:10:25|16481.47
14:10:25|16481.87
14:10:26|16481.56
14:10:28|16481.52
14:10:29|16481.81
14:10:30|16481.88
14:10:31|16481.89
14:10:32|16481.55
14:10:32|16481.47
14:10:34|16481.51
14:10:35|16481.83
14:10:35|16480.73
14:10:36|16480.95
14:10:38|16481.07
14:10:38|16481.27
14:10:40|16480.88
14:10:41|16481.18
14:10:42|16481.34
14:10:42|16480.86
14:10:44|16480.9
14:10:45|16481.12
14:10:46|16481.1
14:10:47|16481.12
14:10:48|16480.66
14:10:49|16481.08
14:10:50|16481.25
14:10:51|16481.3
14:10:51|16481.53
14:10:52|16480.82
14:10:54|16480.91
14:10:54|16480.79
14:10:56|16481.32
14:10:58|16480.49
14:10:59|16481.63
14:11:00|16480.67
14:11:01|16481.05
14:11:02|16481.24
14:11:03|16481.49
14:11:04|16481.07
14:11:05|16481.14
14:11:06|16480.99
14:11:08|16480.78
14:11:09|16480.92
14:11:10|16481.2
14:11:10|16480.46
14:11:11|16481.1
14:11:13|16480.69
14:11:14|16481.35
14:11:15|16481.29
14:11:16|16481.32
14:11:17|16481.3
14:11:18|16482.08
14:11:19|16481.79
14:11:20|16481.39
14:11:21|16480.97
14:11:23|16481.85
14:11:24|16481.53
14:11:25|16484.56
14:11:26|16486.78
14:11:27|16486.3
14:11:28|16487.15
14:11:28|16487.19
14:11:29|16487.56
14:11:30|16487.08
14:11:32|16486.64
14:11:32|16485.95
14:11:33|16486.37
14:11:34|16486.8
14:11:36|16486.64
14:11:36|16486.
14:11:37|16487.16
14:11:38|16487.21
14:11:40|16487.35
14:11:41|16488.54
14:11:42|16488.52
14:11:42|16489.28
14:11:44|16488.08
14:11:45|16488.38
14:11:45|16488.57
14:11:47|16489.02
14:11:47|16488.42
14:11:48|16489.24
14:11:49|16489.13
14:11:51|16488.78
14:11:52|16489.84
14:11:53|16489.94
14:11:53|16490.03
14:11:55|16489.97
14:11:56|16489.94
14:11:57|16490.45
14:11:59|16489.99
14:12:00|16490.74
14:12:02|16490.41
14:12:03|16491.29
14:12:05|16490.92
14:12:06|16490.01
14:12:07|16490.02
14:12:09|16488.88
14:12:10|16489.4
14:12:11|16489.01
14:12:12|16488.9
14:12:13|16488.75
14:12:14|16488.33
14:12:15|16488.11
14:12:16|16488.19
14:12:17|16487.28
14:12:18|16486.84
14:12:19|16487.83
14:12:20|16487.58
14:12:21|16488.14
14:12:22|16487.7
14:12:23|16487.21
14:12:24|16487.6
14:12:25|16487.2
14:12:26|16487.35
14:12:27|16487.3
14:12:28|16486.88
14:12:29|16486.83
14:12:30|16485.24
14:12:31|16483.31
14:12:32|16483.13
14:12:34|16482.3
14:12:34|16481.67
14:12:36|16482.49
14:12:37|16482.13
14:12:37|16484.24
14:12:38|16483.57
14:12:39|16484.13
14:12:41|16483.84
14:12:41|16484.67
14:12:43|16485.33
14:12:43|16484.32
14:12:45|16484.39
14:12:46|16484.4
14:12:47|16484.25
14:12:47|16484.6
14:12:48|16484.06
14:12:50|16484.9
14:12:51|16484.75
14:12:52|16484.97
14:12:53|16484.59
14:12:54|16484.52
14:12:55|16484.91
14:12:56|16484.76
14:12:58|16485.27
14:12:58|16484.89
14:13:00|16483.56
14:13:01|16483.4
14:13:02|16482.95
14:13:03|16482.94
14:13:04|16483.08
14:13:06|16483.28
14:13:07|16481.31
14:13:09|16481.
14:13:10|16480.86
14:13:11|16481.07
14:13:12|16480.88
14:13:13|16481.61
14:13:14|16481.84
14:13:16|16482.67
14:13:17|16481.86
14:13:18|16482.59
14:13:19|16482.57
14:13:20|16482.15
14:13:21|16482.64
14:13:22|16482.68
14:13:23|16482.77
14:13:24|16482.78
14:13:26|16482.71
14:13:27|16482.71
14:13:28|16482.88
14:13:29|16482.
14:13:30|16480.42
14:13:30|16479.96
14:13:32|16480.14
14:13:32|16479.65
14:13:34|16480.31
14:13:35|16480.44
14:13:36|16480.48
14:13:37|16479.62
14:13:38|16479.7
14:13:39|16479.77
14:13:39|16479.63
14:13:40|16477.95
14:13:42|16478.11
14:13:43|16477.93
14:13:45|16478.38
14:13:45|16479.27
14:13:46|16478.03
14:13:47|16479.1
14:13:48|16479.75
14:13:49|16479.2
14:13:50|16479.27
14:13:51|16479.71
14:13:52|16478.51
14:13:53|16478.25
14:13:54|16478.62
14:13:55|16478.64
14:13:56|16479.18
14:13:57|16478.7
14:13:59|16478.39
14:14:00|16477.49
14:14:01|16478.37
14:14:02|16478.48
14:14:03|16477.01
14:14:04|16478.04
14:14:06|16478.67
14:14:07|16478.13
14:14:08|16478.09
14:14:09|16478.07
14:14:10|16479.05
14:14:11|16478.79
14:14:12|16478.69
14:14:12|16479.28
14:14:14|16478.73
14:14:15|16477.53
14:14:16|16476.8
14:14:17|16476.82
14:14:18|16477.31
14:14:19|16477.32
14:14:20|16477.3
14:14:21|16477.29
14:14:22|16477.8
14:14:23|16477.23
14:14:24|16477.93
14:14:25|16477.79
14:14:26|16477.69
14:14:27|16478.38
14:14:28|16479.37
14:14:29|16479.3
14:14:30|16479.05
14:14:31|16478.86
14:14:32|16478.98
14:14:33|16479.05
14:14:34|16479.2
14:14:35|16479.56
14:14:36|16479.55
14:14:37|16477.47
14:14:38|16477.09
14:14:39|16476.29
14:14:40|16476.71
14:14:41|16475.44
14:14:42|16474.81
14:14:43|16474.58
14:14:44|16474.43
14:14:45|16474.92
14:14:46|16474.24
14:14:47|16475.38
14:14:48|16474.95
14:14:49|16475.13
14:14:50|16474.61
14:14:51|16475.58
14:14:53|16475.08
14:14:54|16475.24
14:14:55|16475.15
14:14:56|16475.7
14:14:57|16475.72
14:14:58|16475.72
14:14:59|16474.8
14:15:00|16474.93
14:15:01|16474.75
14:15:02|16474.46
14:15:04|16475.77
14:15:05|16475.58
14:15:06|16475.98
14:15:08|16477.48
14:15:09|16477.
14:15:11|16477.01
14:15:12|16476.77
14:15:12|16476.78
14:15:14|16477.94
14:15:15|16478.04
14:15:16|16477.56
14:15:17|16478.84
14:15:19|16479.35
14:15:20|16479.25
14:15:20|16479.21
14:15:21|16479.39
14:15:22|16479.02
14:15:23|16478.97
14:15:25|16479.33
14:15:25|16479.77
14:15:27|16479.58
14:15:28|16479.7
14:15:28|16479.2
14:15:30|16478.64
14:15:31|16479.09
14:15:32|16479.2
14:15:33|16479.07
14:15:34|16479.64
14:15:34|16479.29
14:15:36|16478.86
14:15:37|16477.72
14:15:38|16478.66
14:15:38|16478.64
14:15:40|16478.35
14:15:40|16478.41
14:15:42|16478.85
14:15:42|16478.6
14:15:44|16478.5
14:15:45|16478.85
14:15:46|16478.9
14:15:47|16478.34
14:15:47|16478.34
14:15:48|16478.31
14:15:49|16478.76
14:15:50|16478.34
14:15:51|16478.59
14:15:53|16479.27
14:15:53|16478.81
14:15:54|16479.19
14:15:56|16479.18
14:15:56|16481.32
14:15:57|16483.
14:15:58|16483.04
14:15:59|16482.67
14:16:01|16482.67
14:16:03|16482.7
14:16:04|16480.55
14:16:05|16481.05
14:16:07|16481.18
14:16:08|16481.21
14:16:09|16480.84
14:16:11|16480.74
14:16:12|16481.29
14:16:13|16480.79
14:16:14|16481.7
14:16:15|16481.5
14:16:16|16480.85
14:16:17|16481.15
14:16:18|16482.11
14:16:19|16482.18
14:16:20|16481.96
14:16:21|16482.07
14:16:23|16481.82
14:16:24|16482.
14:16:25|16481.86
14:16:26|16482.41
14:16:27|16482.82
14:16:29|16483.
14:16:30|16483.23
14:16:31|16483.23
14:16:32|16482.75
14:16:33|16483.01
14:16:34|16482.41
14:16:35|16482.79
14:16:36|16482.58
14:16:37|16482.95
14:16:38|16482.79
14:16:39|16482.24
14:16:40|16482.98
14:16:41|16482.27
14:16:42|16482.48
14:16:43|16482.
14:16:44|16482.42
14:16:45|16483.05
14:16:46|16480.65
14:16:47|16481.06
14:16:48|16481.68
14:16:49|16481.91
14:16:50|16481.68
14:16:51|16482.01
14:16:52|16481.9
14:16:53|16481.91
14:16:54|16481.65
14:16:55|16481.92
14:16:56|16481.71
14:16:57|16481.33
14:16:58|16481.62
14:16:59|16481.75
14:17:00|16481.93
14:17:01|16481.67
14:17:02|16481.78
14:17:03|16481.74
14:17:05|16481.32
14:17:07|16481.82
14:17:08|16481.66
14:17:10|16481.67
14:17:10|16481.19
14:17:11|16481.66
14:17:13|16481.41
14:17:14|16481.18
14:17:15|16481.05
14:17:16|16481.69
14:17:17|16481.11
14:17:18|16481.73
14:17:19|16481.77
14:17:20|16481.74
14:17:20|16481.75
14:17:22|16481.76
14:17:23|16481.69
14:17:25|16481.71
14:17:25|16481.75
14:17:26|16481.36
14:17:27|16480.84
14:17:28|16481.52
14:17:29|16481.65
14:17:30|16481.73
14:17:31|16481.38
14:17:32|16481.39
14:17:33|16481.87
14:17:34|16481.39
14:17:35|16481.26
14:17:36|16481.69
14:17:37|16481.29
14:17:38|16481.66
14:17:39|16481.84
14:17:40|16481.3
14:17:41|16481.43
14:17:42|16481.49
14:17:43|16481.98
14:17:44|16481.55
14:17:45|16481.54
14:17:46|16482.72
14:17:47|16482.22
14:17:48|16482.13
14:17:50|16481.89
14:17:51|16481.88
14:17:52|16482.58
14:17:53|16482.66
14:17:54|16482.
14:17:55|16481.62
14:17:55|16481.67
14:17:56|16482.16
14:17:58|16482.15
14:17:58|16482.17
14:17:59|16482.16
14:18:02|16481.89
14:18:03|16482.19
14:18:03|16482.17
14:18:06|16481.9
14:18:06|16482.25
14:18:08|16480.82
14:18:10|16480.68
14:18:11|16480.73
14:18:13|16480.01
14:18:14|16480.88
14:18:15|16480.55
14:18:16|16480.68
14:18:17|16480.92
14:18:18|16480.51
14:18:19|16481.11
14:18:21|16480.51
14:18:22|16480.29
14:18:23|16480.26
14:18:24|16480.62
14:18:25|16480.72
14:18:27|16480.58
14:18:28|16480.87
14:18:29|16480.74
14:18:30|16480.62
14:18:32|16481.11
14:18:33|16480.96
14:18:34|16480.65
14:18:35|16480.46
14:18:36|16480.58
14:18:37|16480.18
14:18:38|16480.13
14:18:39|16480.76
14:18:40|16480.09
14:18:41|16480.68
14:18:41|16480.38
14:18:43|16480.15
14:18:44|16480.28
14:18:45|16480.12
14:18:46|16480.24
14:18:46|16480.17
14:18:48|16480.06
14:18:49|16480.23
14:18:50|16480.74
14:18:51|16480.4
14:18:52|16480.3
14:18:52|16480.19
14:18:53|16480.58
14:18:54|16480.08
14:18:56|16480.12
14:18:57|16480.03
14:18:58|16479.78
14:18:58|16479.84
14:19:00|16479.87
14:19:01|16479.37
14:19:02|16479.63
14:19:02|16479.49
14:19:04|16479.02
14:19:06|16479.41
14:19:07|16479.36
14:19:09|16479.15
14:19:10|16479.26
14:19:11|16479.25
14:19:12|16479.03
14:19:14|16479.31
14:19:15|16478.72
14:19:16|16478.85
14:19:16|16479.42
14:19:18|16479.21
14:19:19|16479.2
14:19:20|16478.67
14:19:21|16479.84
14:19:22|16479.64
14:19:23|16479.04
14:19:24|16479.06
14:19:25|16479.13
14:19:26|16479.11
14:19:27|16479.21
14:19:28|16478.25
14:19:30|16479.12
14:19:31|16479.12
14:19:33|16479.
14:19:33|16479.22
14:19:34|16479.59
14:19:35|16479.07
14:19:36|16479.07
14:19:37|16479.49
14:19:38|16478.97
14:19:39|16478.97
14:19:40|16479.09
14:19:41|16478.78
14:19:42|16479.02
14:19:43|16479.04
14:19:44|16479.26
14:19:45|16479.61
14:19:46|16478.64
14:19:47|16478.93
14:19:48|16478.88
14:19:49|16479.36
14:19:50|16478.87
14:19:51|16478.8
14:19:52|16479.13
14:19:53|16478.75
14:19:54|16479.08
14:19:55|16478.69
14:19:57|16478.76
14:19:58|16478.79
14:19:59|16479.22
14:20:00|16479.69
14:20:01|16479.46
14:20:02|16478.26
14:20:03|16479.22
14:20:04|16479.12
14:20:05|16478.78
14:20:06|16479.
14:20:07|16479.28
14:20:08|16479.25
14:20:10|16479.19
14:20:11|16479.03
14:20:13|16479.89
14:20:14|16479.63
14:20:15|16479.13
14:20:16|16479.06
14:20:17|16479.33
14:20:18|16478.62
14:20:19|16478.25
14:20:19|16478.58
14:20:20|16478.54
14:20:21|16478.39
14:20:22|16478.63
14:20:24|16478.91
14:20:24|16478.97
14:20:26|16478.92
14:20:27|16478.95
14:20:27|16478.58
14:20:29|16478.38
14:20:29|16478.67
14:20:31|16478.31
14:20:31|16477.15
14:20:32|16476.89
14:20:34|16476.88
14:20:35|16476.9
14:20:36|16477.4
14:20:37|16477.81
14:20:38|16476.59
14:20:38|16476.88
14:20:40|16477.5
14:20:41|16478.33
14:20:42|16477.29
14:20:42|16477.92
14:20:44|16477.26
14:20:45|16477.63
14:20:45|16477.69
14:20:47|16477.37
14:20:48|16477.57
14:20:48|16477.3
14:20:50|16478.34
14:20:50|16477.6
14:20:52|16477.27
14:20:53|16477.69
14:20:54|16478.19
14:20:55|16478.26
14:20:56|16478.53
14:20:57|16478.37
14:20:58|16477.89
14:20:59|16478.08
14:21:00|16478.36
14:21:01|16478.35
14:21:02|16478.16
14:21:03|16477.76
14:21:04|16477.26
14:21:05|16477.11
14:21:07|16477.24
14:21:09|16478.24
14:21:10|16478.08
14:21:12|16477.83
14:21:12|16477.95
14:21:14|16477.33
14:21:14|16477.09
14:21:16|16477.23
14:21:17|16477.57
14:21:18|16477.63
14:21:19|16478.18
14:21:20|16477.99
14:21:22|16477.71
14:21:22|16477.08
14:21:23|16477.59
14:21:24|16477.45
14:21:25|16477.45
14:21:27|16477.79
14:21:28|16477.76
14:21:29|16477.4
14:21:29|16476.88
14:21:30|16477.34
14:21:32|16477.17
14:21:33|16476.25
14:21:33|16476.17
14:21:35|16476.72
14:21:36|16475.88
14:21:37|16475.17
14:21:38|16475.44
14:21:39|16475.03
14:21:40|16475.52
14:21:41|16475.26
14:21:42|16475.29
14:21:43|16475.25
14:21:44|16475.61
14:21:45|16475.13
14:21:46|16475.21
14:21:46|16474.73
14:21:48|16475.02
14:21:48|16474.86
14:21:50|16474.29
14:21:51|16473.98
14:21:52|16473.82
14:21:52|16474.25
14:21:54|16474.21
14:21:56|16474.2
14:21:56|16473.29
14:21:57|16473.08
14:21:58|16473.81
14:21:59|16473.8
14:22:00|16473.57
14:22:01|16473.85
14:22:02|16473.97
14:22:03|16473.82
14:22:04|16473.72
14:22:05|16473.14
14:22:07|16472.84
14:22:08|16473.14
14:22:10|16473.19
14:22:11|16473.51
14:22:13|16473.1
14:22:13|16472.27
14:22:15|16472.68
14:22:16|16472.98
14:22:16|16472.84
14:22:18|16472.69
14:22:19|16473.23
14:22:21|16473.45
14:22:21|16472.85
14:22:22|16472.49
14:22:23|16472.96
14:22:24|16472.59
14:22:25|16473.01
14:22:26|16473.36
14:22:27|16473.27
14:22:28|16472.39
14:22:29|16472.24
14:22:30|16472.4
14:22:31|16472.22
14:22:32|16472.49
14:22:33|16471.8
14:22:34|16472.17
14:22:35|16472.52
14:22:36|16472.43
14:22:37|16471.98
14:22:38|16471.8
14:22:39|16472.19
14:22:40|16471.66
14:22:41|16472.14
14:22:42|16472.28
14:22:43|16472.33
14:22:44|16472.27
14:22:45|16471.95
14:22:46|16471.5
14:22:48|16471.85
14:22:48|16472.31
14:22:49|16472.31
14:22:50|16472.39
14:22:51|16471.64
14:22:53|16471.51
14:22:55|16471.18
14:22:56|16471.79
14:22:57|16471.22
14:22:58|16471.37
14:22:59|16471.31
14:23:00|16470.85
14:23:01|16471.39
14:23:02|16471.39
14:23:03|16469.65
14:23:04|16469.55
14:23:05|16468.68
14:23:06|16468.87
14:23:07|16470.69
14:23:09|16471.3
14:23:10|16476.54
14:23:11|16477.64
14:23:12|16477.47
14:23:13|16477.43
14:23:14|16476.37
14:23:16|16476.63
14:23:17|16475.57
14:23:17|16475.84
14:23:18|16475.27
14:23:20|16475.53
14:23:20|16475.38
14:23:21|16475.23
14:23:23|16473.68
14:23:23|16474.2
14:23:24|16473.4
14:23:25|16472.68
14:23:27|16472.61
14:23:28|16472.78
14:23:29|16472.36
14:23:30|16472.33
14:23:31|16472.95
14:23:32|16472.39
14:23:33|16472.97
14:23:34|16473.05
14:23:35|16473.04
14:23:36|16472.72
14:23:37|16472.72
14:23:38|16472.75
14:23:39|16473.15
14:23:40|16473.
14:23:41|16473.33
14:23:42|16473.2
14:23:43|16473.1
14:23:44|16472.41
14:23:45|16473.59
14:23:46|16473.53
14:23:47|16473.29
14:23:48|16473.22
14:23:49|16472.76
14:23:50|16473.27
14:23:52|16473.51
14:23:52|16473.9
14:23:54|16473.68
14:23:54|16474.15
14:23:56|16474.01
14:23:57|16473.72
14:23:58|16474.1
14:23:58|16473.53
14:23:59|16473.31
14:24:00|16473.83
14:24:01|16474.53
14:24:03|16474.29
14:24:03|16474.16
14:24:05|16473.97
14:24:06|16473.98
14:24:07|16474.81
14:24:08|16473.67
14:24:10|16474.09
14:24:11|16474.27
14:24:12|16474.77
14:24:12|16474.2
14:24:15|16474.22
14:24:16|16474.62
14:24:17|16473.33
14:24:18|16473.62
14:24:19|16473.1
14:24:21|16473.64
14:24:22|16473.51
14:24:22|16473.88
14:24:24|16473.82
14:24:25|16473.13
14:24:26|16472.83
14:24:27|16472.82
14:24:28|16473.11
14:24:29|16472.64
14:24:30|16472.31
14:24:31|16472.56
14:24:31|16472.56
14:24:32|16472.45
14:24:34|16472.49
14:24:35|16472.99
14:24:36|16472.99
14:24:37|16472.52
14:24:38|16472.15
14:24:39|16472.34
14:24:39|16472.84
14:24:41|16472.95
14:24:42|16472.71
14:24:43|16472.71
14:24:44|16472.57
14:24:46|16473.24
14:24:46|16473.01
14:24:47|16472.92
14:24:48|16472.66
14:24:49|16473.03
14:24:50|16472.96
14:24:51|16473.25
14:24:52|16473.26
14:24:53|16473.55
14:24:54|16473.59
14:24:55|16472.88
14:24:56|16473.39
14:24:57|16473.38
14:24:59|16473.01
14:25:00|16472.81
14:25:02|16472.81
14:25:02|16472.51
14:25:04|16473.1
14:25:05|16472.8
14:25:06|16472.5
14:25:07|16471.98
14:25:08|16471.77
14:25:09|16471.4
14:25:10|16471.94
14:25:11|16472.
14:25:13|16471.77
14:25:14|16472.01
14:25:16|16472.63
14:25:17|16473.
14:25:18|16472.84
14:25:19|16472.82
14:25:21|16473.07
14:25:21|16472.97
14:25:22|16472.89
14:25:23|16472.84
14:25:25|16472.92
14:25:26|16472.97
14:25:27|16473.48
14:25:29|16473.88
14:25:30|16473.35
14:25:31|16473.22
14:25:32|16473.41
14:25:33|16473.27
14:25:34|16472.92
14:25:35|16473.
14:25:36|16472.59
14:25:37|16472.55
14:25:38|16473.22
14:25:39|16473.16
14:25:40|16473.
14:25:41|16473.09
14:25:42|16472.76
14:25:44|16473.
14:25:45|16473.13
14:25:46|16473.16
14:25:46|16473.16
14:25:48|16473.92
14:25:49|16475.71
14:25:50|16475.17
14:25:50|16474.79
14:25:52|16474.78
14:25:52|16474.14
14:25:54|16474.63
14:25:55|16474.3
14:25:56|16474.63
14:25:57|16474.39
14:25:57|16474.29
14:25:58|16474.08
14:26:00|16474.46
14:26:01|16474.38
14:26:02|16474.67
14:26:03|16474.62
14:26:03|16474.77
14:26:05|16474.59
14:26:06|16475.07
14:26:07|16474.48
14:26:08|16474.45
14:26:09|16474.81
14:26:10|16474.81
14:26:12|16473.13
14:26:13|16473.57
14:26:15|16473.13
14:26:16|16472.9
14:26:17|16473.1
14:26:17|16472.94
14:26:19|16472.96
14:26:20|16473.01
14:26:21|16473.02
14:26:22|16472.54
14:26:23|16473.74
14:26:24|16473.71
14:26:25|16473.21
14:26:26|16473.65
14:26:27|16473.72
14:26:28|16473.17
14:26:29|16473.68
14:26:30|16473.06
14:26:31|16473.
14:26:33|16472.51
14:26:33|16473.45
14:26:35|16474.59
14:26:36|16474.89
14:26:37|16474.77
14:26:38|16474.77
14:26:39|16474.94
14:26:40|16474.64
14:26:41|16474.67
14:26:42|16474.68
14:26:43|16475.49
14:26:44|16475.12
14:26:45|16475.4
14:26:46|16474.8
14:26:47|16474.33
14:26:48|16474.87
14:26:49|16474.86
14:26:50|16474.96
14:26:51|16475.06
14:26:52|16474.6
14:26:53|16474.92
14:26:54|16475.48
14:26:55|16475.34
14:26:56|16474.95
14:26:57|16475.42
14:26:58|16475.45
14:26:59|16475.1
14:27:00|16475.31
14:27:01|16474.05
14:27:02|16474.6
14:27:03|16474.5
14:27:04|16474.85
14:27:05|16473.7
14:27:06|16474.32
14:27:07|16474.32
14:27:08|16474.39
14:27:10|16474.58
14:27:11|16474.32
14:27:12|16473.92
14:27:14|16474.23
14:27:15|16473.86
14:27:16|16473.28
14:27:18|16474.84
14:27:19|16474.6
14:27:20|16474.87
14:27:21|16474.89
14:27:22|16474.48
14:27:23|16475.19
14:27:24|16475.88
14:27:25|16475.98
14:27:26|16475.42
14:27:27|16474.12
14:27:28|16473.38
14:27:30|16473.29
14:27:31|16473.57
14:27:32|16473.35
14:27:33|16473.53
14:27:34|16473.23
14:27:36|16473.27
14:27:37|16473.29
14:27:37|16473.29
14:27:38|16473.27
14:27:40|16473.41
14:27:41|16473.23
14:27:41|16473.4
14:27:42|16473.28
14:27:44|16470.23
14:27:44|16470.86
14:27:45|16470.51
14:27:47|16470.82
14:27:48|16470.95
14:27:48|16470.98
14:27:49|16470.95
14:27:51|16470.44
14:27:51|16471.41
14:27:53|16473.58
14:27:53|16474.23
14:27:55|16474.22
14:27:55|16473.48
14:27:56|16474.01
14:27:58|16473.67
14:27:59|16473.28
14:27:59|16473.67
14:28:01|16473.59
14:28:02|16473.79
14:28:03|16474.2
14:28:04|16473.92
14:28:05|16474.3
14:28:06|16474.08
14:28:07|16474.63
14:28:07|16474.64
14:28:09|16473.78
14:28:10|16474.07
14:28:11|16473.65
14:28:12|16474.08
14:28:14|16474.11
14:28:15|16474.78
14:28:17|16474.56
14:28:18|16474.45
14:28:19|16473.8
14:28:20|16474.
14:28:22|16474.59
14:28:22|16477.91
14:28:24|16477.71
14:28:26|16477.01
14:28:26|16476.77
14:28:27|16476.81
14:28:29|16476.76
14:28:30|16477.52
14:28:31|16477.56
14:28:32|16477.37
14:28:33|16477.4
14:28:35|16477.31
14:28:36|16477.73
14:28:36|16477.73
14:28:38|16477.99
14:28:39|16477.33
14:28:40|16476.33
14:28:41|16478.13
14:28:42|16477.85
14:28:43|16478.35
14:28:44|16478.33
14:28:45|16477.41
14:28:46|16477.03
14:28:47|16477.72
14:28:48|16477.29
14:28:49|16477.19
14:28:50|16477.77
14:28:51|16477.53
14:28:52|16477.68
14:28:53|16477.36
14:28:55|16478.01
14:28:56|16477.8
14:28:57|16477.28
14:28:57|16476.7
14:28:59|16476.83
14:29:00|16477.06
14:29:01|16477.03
14:29:02|16476.81
14:29:03|16477.53
14:29:04|16477.52
14:29:05|16476.7
14:29:06|16476.88
14:29:07|16474.48
14:29:08|16475.25
14:29:09|16475.77
14:29:10|16475.81
14:29:11|16475.22
14:29:12|16474.94
14:29:12|16474.85
14:29:14|16474.95
14:29:16|16474.77
14:29:17|16474.98
14:29:18|16474.91
14:29:20|16476.2
14:29:21|16476.25
14:29:22|16476.48
14:29:23|16475.34
14:29:24|16475.34
14:29:25|16475.07
14:29:25|16475.06
14:29:27|16475.62
14:29:28|16475.26
14:29:29|16476.03
14:29:30|16475.39
14:29:31|16476.34
14:29:32|16476.57
14:29:33|16476.36
14:29:34|16476.14
14:29:35|16476.57
14:29:36|16476.25
14:29:37|16476.17
14:29:38|16476.51
14:29:39|16476.56
14:29:40|16476.56
14:29:42|16476.56
14:29:43|16476.89
14:29:44|16476.65
14:29:45|16476.24
14:29:46|16476.75
14:29:47|16476.71
14:29:48|16476.24
14:29:49|16476.57
14:29:50|16476.08
14:29:51|16475.95
14:29:52|16476.35
14:29:53|16476.12
14:29:54|16476.34
14:29:55|16476.83
14:29:56|16476.7
14:29:57|16476.7
14:29:58|16476.89
14:29:59|16476.72
14:30:00|16476.94
14:30:01|16475.92
14:30:02|16471.63
14:30:03|16471.77
14:30:04|16472.23
14:30:05|16473.41
14:30:07|16475.3
14:30:08|16475.64
14:30:09|16476.
14:30:10|16476.45
14:30:11|16480.7
14:30:11|16478.41
14:30:13|16479.63
14:30:14|16480.1
14:30:15|16482.13
14:30:16|16483.
14:30:18|16480.14
14:30:19|16478.12
14:30:20|16477.02
14:30:22|16480.39
14:30:22|16480.89
14:30:24|16484.
14:30:26|16482.46
14:30:26|16482.49
14:30:27|16483.39
14:30:28|16482.77
14:30:29|16478.49
14:30:30|16479.93
14:30:31|16479.49
14:30:32|16476.23
14:30:33|16472.69
14:30:34|16473.65
14:30:35|16472.81
14:30:36|16472.83
14:30:37|16472.54
14:30:38|16474.86
14:30:39|16476.
14:30:40|16476.23
14:30:41|16474.93
14:30:42|16476.64
14:30:44|16476.88
14:30:45|16476.6
14:30:45|16476.89
14:30:48|16477.07
14:30:48|16476.39
14:30:49|16476.85
14:30:50|16476.26
14:30:51|16476.48
14:30:52|16478.8
14:30:53|16480.46
14:30:54|16481.45
14:30:55|16480.03
14:30:56|16478.68
14:30:57|16479.05
14:30:58|16477.5
14:30:59|16477.52
14:31:00|16479.06
14:31:01|16479.33
14:31:02|16479.31
14:31:03|16477.03
14:31:04|16479.31
14:31:05|16478.86
14:31:06|16479.38
14:31:07|16478.85
14:31:08|16478.21
14:31:09|16477.98
14:31:10|16478.57
14:31:11|16479.74
14:31:12|16480.13
14:31:13|16478.98
14:31:14|16478.95
14:31:15|16479.97
14:31:17|16478.77
14:31:18|16480.64
14:31:20|16480.61
14:31:20|16479.74
14:31:21|16479.34
14:31:22|16478.68
14:31:23|16478.47
14:31:24|16479.3
14:31:25|16478.73
14:31:26|16479.37
14:31:27|16478.63
14:31:28|16478.74
14:31:29|16477.68
14:31:30|16476.76
14:31:31|16477.7
14:31:32|16477.72
14:31:33|16478.17
14:31:34|16478.08
14:31:35|16479.86
14:31:37|16479.18
14:31:38|16479.58
14:31:38|16479.96
14:31:40|16480.05
14:31:41|16481.22
14:31:42|16480.86
14:31:43|16478.76
14:31:44|16477.63
14:31:44|16477.75
14:31:46|16475.42
14:31:47|16476.41
14:31:48|16471.75
14:31:49|16472.36
14:31:50|16471.34
14:31:51|16467.75
14:31:51|16468.05
14:31:52|16467.21
14:31:54|16468.52
14:31:55|16467.16
14:31:56|16467.39
14:31:57|16466.65
14:31:58|16466.8
14:31:59|16467.07
14:32:00|16468.25
14:32:01|16467.59
14:32:02|16466.97
14:32:03|16462.68
14:32:05|16459.43
14:32:05|16454.04
14:32:06|16455.29
14:32:07|16457.19
14:32:08|16454.1
14:32:10|16455.66
14:32:11|16455.46
14:32:12|16455.37
14:32:12|16455.28
14:32:14|16455.85
14:32:15|16457.51
14:32:16|16459.67
14:32:18|16460.17
14:32:19|16458.02
14:32:21|16458.09
14:32:21|16457.07
14:32:22|16456.53
14:32:23|16452.54
14:32:24|16452.53
14:32:25|16452.45
14:32:26|16449.49
14:32:27|16451.37
14:32:28|16454.16
14:32:29|16462.22
14:32:30|16461.64
14:32:31|16459.94
14:32:33|16460.77
14:32:33|16459.51
14:32:34|16459.78
14:32:35|16459.22
14:32:36|16458.71
14:32:37|16455.7
14:32:38|16456.26
14:32:39|16456.82
14:32:41|16461.83
14:32:42|16461.88
14:32:43|16461.43
14:32:44|16460.76
14:32:44|16458.55
14:32:46|16458.47
14:32:47|16460.64
14:32:48|16460.97
14:32:48|16464.23
14:32:50|16463.
14:32:50|16462.52
14:32:52|16462.74
14:32:52|16463.79
14:32:54|16462.4
14:32:54|16461.92
14:32:55|16462.01
14:32:57|16461.52
14:32:57|16461.47
14:32:59|16462.65
14:33:00|16463.58
14:33:01|16463.7
14:33:02|16463.98
14:33:03|16460.41
14:33:03|16460.94
14:33:05|16460.74
14:33:06|16461.41
14:33:07|16461.66
14:33:08|16464.
14:33:09|16464.2
14:33:10|16464.95
14:33:11|16469.57
14:33:11|16468.
14:33:13|16470.95
14:33:14|16468.31
14:33:15|16470.97
14:33:16|16471.78
14:33:18|16473.62
14:33:18|16472.42
14:33:20|16472.06
14:33:22|16472.1
14:33:22|16471.49
14:33:24|16472.
14:33:25|16471.82
14:33:26|16471.77
14:33:28|16473.64
14:33:28|16476.95
14:33:29|16474.47
14:33:30|16474.81
14:33:32|16472.38
14:33:33|16476.4
14:33:34|16476.76
14:33:35|16477.
14:33:36|16477.94
14:33:38|16476.73
14:33:38|16476.61
14:33:39|16476.36
14:33:40|16476.93
14:33:41|16477.52
14:33:42|16477.08
14:33:43|16476.26
14:33:44|16478.57
14:33:45|16478.92
14:33:46|16478.22
14:33:47|16477.59
14:33:48|16477.48
14:33:49|16478.55
14:33:50|16478.5
14:33:51|16478.84
14:33:52|16478.31
14:33:53|16478.85
14:33:54|16478.19
14:33:55|16479.04
14:33:56|16478.94
14:33:57|16479.08
14:33:58|16479.99
14:34:00|16480.97
14:34:00|16478.82
14:34:01|16482.67
14:34:02|16480.61
14:34:03|16481.57
14:34:04|16480.82
14:34:05|16481.53
14:34:06|16481.96
14:34:07|16483.99
14:34:08|16484.91
14:34:09|16485.97
14:34:11|16486.25
14:34:12|16485.58
14:34:13|16485.35
14:34:14|16487.1
14:34:15|16488.78
14:34:16|16490.5
14:34:17|16489.45
14:34:18|16488.81
14:34:20|16488.93
14:34:21|16490.02
14:34:22|16487.3
14:34:23|16487.25
14:34:25|16487.22
14:34:26|16487.81
14:34:26|16486.77
14:34:28|16485.86
14:34:29|16486.6
14:34:30|16487.04
14:34:32|16490.08
14:34:32|16489.97
14:34:34|16490.82
14:34:35|16491.68
14:34:36|16491.43
14:34:37|16493.73
14:34:38|16494.38
14:34:39|16494.96
14:34:40|16496.98
14:34:41|16497.32
14:34:42|16496.72
14:34:43|16494.5
14:34:44|16493.53
14:34:45|16495.3
14:34:46|16495.79
14:34:47|16498.33
14:34:48|16498.06
14:34:49|16496.58
14:34:50|16494.84
14:34:51|16493.8
14:34:52|16495.96
14:34:53|16494.62
14:34:54|16492.79
14:34:55|16495.09
14:34:56|16495.78
14:34:57|16494.74
14:34:58|16495.28
14:34:59|16492.22
14:35:00|16493.28
14:35:01|16491.73
14:35:02|16493.68
14:35:03|16492.85
14:35:04|16490.81
14:35:05|16496.37
14:35:06|16493.82
14:35:07|16492.89
14:35:08|16493.93
14:35:09|16494.28
14:35:10|16494.28
14:35:11|16493.59
14:35:12|16492.72
14:35:13|16496.11
14:35:15|16493.66
14:35:15|16493.64
14:35:16|16494.62
14:35:17|16491.35
14:35:18|16490.85
14:35:20|16493.04
14:35:22|16494.57
14:35:23|16492.89
14:35:24|16492.79
14:35:26|16493.62
14:35:26|16492.34
14:35:27|16492.08
14:35:29|16492.19
14:35:29|16494.2
14:35:31|16493.65
14:35:32|16493.04
14:35:33|16492.04
14:35:33|16493.28
14:35:35|16493.85
14:35:36|16493.97
14:35:37|16494.51
14:35:38|16499.33
14:35:39|16498.07
14:35:40|16498.45
14:35:41|16498.54
14:35:43|16497.93
14:35:44|16499.42
14:35:45|16499.53
14:35:46|16498.15
14:35:47|16497.59
14:35:47|16497.53
14:35:49|16497.26
14:35:49|16497.69
14:35:51|16497.59
14:35:52|16495.55
14:35:53|16497.23
14:35:54|16497.22
14:35:56|16494.76
14:35:57|16495.76
14:35:58|16496.26
14:35:59|16495.86
14:35:59|16494.53
14:36:01|16490.15
14:36:01|16492.69
14:36:03|16491.74
14:36:04|16490.55
14:36:05|16488.53
14:36:06|16485.4
14:36:07|16486.99
14:36:08|16490.14
14:36:09|16488.97
14:36:10|16490.59
14:36:11|16492.96
14:36:12|16492.96
14:36:13|16492.62
14:36:14|16492.32
14:36:15|16492.08
14:36:16|16491.33
14:36:17|16491.04
14:36:18|16491.09
14:36:19|16491.03
14:36:20|16492.21
14:36:21|16494.93
14:36:23|16494.7
14:36:24|16495.56
14:36:26|16495.7
14:36:27|16495.25
14:36:28|16496.69
14:36:30|16494.56
14:36:31|16494.9
14:36:32|16496.38
14:36:33|16495.64
14:36:34|16495.08
14:36:34|16495.52
14:36:36|16493.48
14:36:36|16493.51
14:36:38|16493.13
14:36:39|16491.92
14:36:40|16492.58
14:36:41|16492.57
14:36:42|16491.7
14:36:43|16489.11
14:36:44|16489.56
14:36:45|16490.69
14:36:46|16489.96
14:36:47|16491.12
14:36:48|16490.09
14:36:50|16491.89
14:36:51|16492.74
14:36:52|16493.79
14:36:53|16494.12
14:36:54|16492.01
14:36:55|16493.23
14:36:56|16493.14
14:36:57|16493.91
14:36:59|16493.14
14:37:00|16492.68
14:37:00|16493.33
14:37:01|16492.49
14:37:03|16494.34
14:37:04|16492.94
14:37:05|16494.99
14:37:06|16496.78
14:37:07|16495.65
14:37:08|16495.93
14:37:09|16497.
14:37:10|16497.8
14:37:11|16497.64
14:37:12|16497.28
14:37:13|16498.07
14:37:14|16497.72
14:37:15|16498.7
14:37:16|16498.36
14:37:17|16498.49
14:37:18|16497.55
14:37:19|16498.07
14:37:20|16498.95
14:37:21|16496.7
14:37:22|16497.58
14:37:23|16496.75
14:37:24|16497.86
14:37:26|16497.84
14:37:26|16497.84
14:37:28|16496.47
14:37:30|16497.01
14:37:30|16497.19
14:37:32|16496.79
14:37:33|16494.78
14:37:34|16495.28
14:37:35|16494.8
14:37:35|16495.44
14:37:37|16495.22
14:37:38|16495.93
14:37:39|16495.73
14:37:41|16491.89
14:37:42|16493.07
14:37:42|16493.17
14:37:44|16492.61
14:37:45|16493.33
14:37:45|16493.2
14:37:47|16496.73
14:37:48|16495.57
14:37:49|16495.96
14:37:50|16494.9
14:37:51|16494.25
14:37:52|16493.84
14:37:53|16494.27
14:37:55|16494.17
14:37:55|16494.48
14:37:57|16494.16
14:37:57|16494.39
14:37:59|16495.2
14:38:00|16493.35
14:38:00|16494.
14:38:02|16494.31
14:38:03|16494.74
14:38:04|16494.68
14:38:05|16494.38
14:38:06|16494.12
14:38:07|16494.74
14:38:08|16496.47
14:38:09|16495.96
14:38:10|16496.13
14:38:11|16494.82
14:38:12|16495.32
14:38:13|16495.37
14:38:14|16495.33
14:38:15|16495.52
14:38:16|16495.33
14:38:17|16493.97
14:38:18|16494.32
14:38:20|16492.51
14:38:20|16493.49
14:38:22|16493.68
14:38:23|16492.13
14:38:25|16492.74
14:38:26|16493.07
14:38:27|16492.46
14:38:27|16492.32
14:38:29|16491.83
14:38:30|16489.81
14:38:31|16490.31
14:38:32|16492.51
14:38:34|16492.47
14:38:34|16493.18
14:38:36|16492.85
14:38:37|16494.57
14:38:38|16495.4
14:38:39|16495.64
14:38:40|16495.14
14:38:41|16495.45
14:38:42|16495.36
14:38:43|16495.97
14:38:44|16495.74
14:38:45|16495.72
14:38:46|16495.98
14:38:48|16496.08
14:38:49|16495.9
14:38:50|16496.38
14:38:51|16495.66
14:38:52|16495.04
14:38:54|16492.13
14:38:55|16492.48
14:38:56|16492.39
14:38:56|16493.49
14:38:57|16492.65
14:38:59|16493.64
14:38:59|16492.19
14:39:00|16492.98
14:39:02|16492.75
14:39:03|16493.92
14:39:04|16493.3
14:39:07|16493.33
14:39:07|16492.59
14:39:08|16492.52
14:39:09|16492.76
14:39:10|16492.52
14:39:12|16491.95
14:39:14|16492.65
14:39:14|16492.53
14:39:15|16492.65
14:39:16|16492.37
14:39:17|16492.19
14:39:18|16491.89
14:39:19|16492.72
14:39:20|16492.47
14:39:21|16492.66
14:39:22|16491.84
14:39:24|16491.46
14:39:25|16491.81
14:39:27|16491.01
14:39:28|16492.2
14:39:30|16491.98
14:39:30|16492.32
14:39:31|16492.33
14:39:32|16491.13
14:39:33|16490.93
14:39:34|16491.21
14:39:35|16491.77
14:39:36|16491.28
14:39:38|16490.85
14:39:39|16490.53
14:39:40|16490.47
14:39:41|16490.94
14:39:42|16489.46
14:39:42|16490.27
14:39:45|16489.17
14:39:45|16489.16
14:39:46|16489.02
14:39:47|16489.32
14:39:48|16488.32
14:39:50|16488.7
14:39:51|16488.86
14:39:51|16488.6
14:39:53|16488.82
14:39:54|16488.81
14:39:55|16488.87
14:39:56|16489.14
14:39:57|16488.6
14:39:57|16488.08
14:39:59|16488.67
14:40:00|16488.56
14:40:01|16488.46
14:40:02|16488.98
14:40:03|16489.43
14:40:04|16487.02
14:40:05|16486.85
14:40:06|16486.96
14:40:07|16487.02
14:40:08|16486.24
14:40:09|16485.83
14:40:10|16486.97
14:40:11|16486.8
14:40:12|16486.82
14:40:13|16486.57
14:40:14|16486.3
14:40:14|16485.91
14:40:16|16486.78
14:40:17|16486.4
14:40:18|16485.6
14:40:19|16486.7
14:40:20|16486.96
14:40:20|16486.9
14:40:22|16486.19
14:40:23|16486.35
14:40:23|16485.
14:40:26|16483.8
14:40:26|16482.78
14:40:28|16483.37
14:40:30|16483.97
14:40:31|16483.55
14:40:32|16483.29
14:40:33|16482.61
14:40:34|16483.02
14:40:35|16483.1
14:40:36|16483.14
14:40:38|16478.81
14:40:38|16478.2
14:40:39|16477.07
14:40:40|16474.5
14:40:42|16472.85
14:40:43|16474.65
14:40:45|16476.94
14:40:46|16477.76
14:40:47|16477.79
14:40:48|16478.24
14:40:49|16478.07
14:40:50|16478.06
14:40:51|16476.85
14:40:52|16476.93
14:40:53|16476.51
14:40:54|16476.78
14:40:55|16476.3
14:40:56|16477.44
14:40:57|16476.65
14:40:58|16477.19
14:40:59|16477.33
14:41:00|16477.49
14:41:01|16479.84
14:41:02|16479.91
14:41:03|16481.52
14:41:05|16479.87
14:41:05|16477.56
14:41:07|16476.38
14:41:08|16475.53
14:41:09|16475.17
14:41:10|16477.14
14:41:11|16479.48
14:41:12|16479.7
14:41:13|16478.02
14:41:14|16478.66
14:41:15|16479.54
14:41:16|16478.21
14:41:17|16478.78
14:41:18|16479.27
14:41:19|16479.47
14:41:20|16479.35
14:41:21|16480.69
14:41:22|16480.15
14:41:23|16478.99
14:41:24|16478.65
14:41:25|16478.19
14:41:27|16477.47
14:41:28|16477.02
14:41:30|16475.7
14:41:31|16476.19
14:41:32|16475.88
14:41:33|16476.05
14:41:34|16475.7
14:41:36|16476.12
14:41:37|16475.6
14:41:38|16472.52
14:41:38|16472.67
14:41:40|16472.05
14:41:41|16472.16
14:41:43|16471.84
14:41:43|16471.53
14:41:44|16468.73
14:41:46|16472.14
14:41:47|16471.74
14:41:48|16473.48
14:41:49|16473.12
14:41:50|16473.84
14:41:51|16475.01
14:41:52|16472.98
14:41:53|16472.48
14:41:54|16472.61
14:41:55|16472.33
14:41:56|16471.8
14:41:57|16471.
14:41:58|16470.79
14:41:59|16470.71
14:42:00|16469.51
14:42:01|16470.75
14:42:03|16470.21
14:42:04|16469.98
14:42:05|16469.4
14:42:05|16473.23
14:42:07|16474.02
14:42:08|16476.68
14:42:08|16477.78
14:42:10|16479.88
14:42:11|16477.68
14:42:12|16477.82
14:42:12|16477.99
14:42:14|16479.03
14:42:15|16481.83
14:42:16|16485.1
14:42:16|16486.05
14:42:18|16486.7
14:42:19|16485.65
14:42:20|16483.44
14:42:21|16481.98
14:42:22|16480.74
14:42:23|16480.14
14:42:24|16477.47
14:42:25|16474.97
14:42:26|16476.19
14:42:28|16473.41
14:42:29|16475.62
14:42:30|16475.47
14:42:31|16473.82
14:42:32|16474.19
14:42:33|16475.12
14:42:34|16475.9
14:42:35|16474.96
14:42:36|16476.59
14:42:37|16478.13
14:42:38|16476.36
14:42:39|16475.73
14:42:40|16475.78
14:42:41|16476.12
14:42:42|16476.79
14:42:43|16477.19
14:42:44|16478.35
14:42:45|16479.65
14:42:46|16478.43
14:42:47|16477.07
14:42:48|16476.5
14:42:49|16477.36
14:42:50|16479.07
14:42:51|16477.86
14:42:52|16476.72
14:42:53|16478.03
14:42:54|16477.89
14:42:55|16478.15
14:42:56|16477.67
14:42:57|16478.59
14:42:58|16478.43
14:42:59|16478.58
14:43:00|16477.94
14:43:01|16476.03
14:43:02|16476.24
14:43:03|16476.38
14:43:04|16476.99
14:43:05|16476.08
14:43:06|16477.56
14:43:07|16478.19
14:43:08|16479.92
14:43:09|16480.25
14:43:10|16479.74
14:43:11|16479.33
14:43:12|16477.04
14:43:13|16475.56
14:43:14|16475.21
14:43:15|16475.77
14:43:16|16475.6
14:43:17|16474.28
14:43:18|16474.17
14:43:19|16472.87
14:43:20|16473.37
14:43:21|16472.98
14:43:22|16473.41
14:43:23|16473.55
14:43:24|16473.37
14:43:25|16473.82
14:43:26|16474.59
14:43:27|16476.98
14:43:29|16474.89
14:43:29|16474.83
14:43:31|16475.32
14:43:32|16475.13
14:43:33|16473.02
14:43:34|16475.2
14:43:36|16474.85
14:43:37|16474.25
14:43:38|16473.6
14:43:39|16473.5
14:43:40|16473.65
14:43:41|16475.66
14:43:42|16475.59
14:43:43|16474.79
14:43:45|16475.08
14:43:46|16475.54
14:43:47|16474.25
14:43:49|16471.94
14:43:50|16471.95
14:43:50|16471.81
14:43:52|16471.14
14:43:53|16471.14
14:43:54|16471.14
14:43:54|16470.34
14:43:55|16472.17
14:43:57|16472.5
14:43:57|16472.43
14:43:58|16472.06
14:44:00|16471.02
14:44:01|16471.36
14:44:02|16471.34
14:44:03|16470.82
14:44:04|16471.37
14:44:05|16471.41
14:44:06|16471.15
14:44:07|16471.02
14:44:09|16471.55
14:44:10|16471.76
14:44:11|16471.62
14:44:12|16471.95
14:44:13|16472.15
14:44:14|16471.9
14:44:15|16470.94
14:44:16|16470.93
14:44:17|16471.35
14:44:18|16472.16
14:44:19|16473.32
14:44:20|16474.53
14:44:21|16474.67
14:44:22|16475.2
14:44:23|16474.87
14:44:24|16473.65
14:44:25|16473.62
14:44:26|16473.77
14:44:27|16475.2
14:44:28|16477.58
14:44:30|16481.38
14:44:31|16480.1
14:44:32|16480.08
14:44:33|16479.78
14:44:35|16479.53
14:44:35|16480.18
14:44:37|16480.38
14:44:38|16483.82
14:44:39|16482.45
14:44:40|16483.11
14:44:41|16483.29
14:44:42|16482.47
14:44:43|16482.41
14:44:44|16482.19
14:44:45|16481.99
14:44:46|16480.9
14:44:47|16481.55
14:44:49|16480.24
14:44:49|16480.12
14:44:51|16478.73
14:44:52|16479.24
14:44:53|16479.77
14:44:53|16479.25
14:44:55|16479.63
14:44:56|16479.29
14:44:57|16479.58
14:44:58|16480.54
14:44:58|16479.95
14:45:00|16478.82
14:45:00|16478.08
14:45:02|16479.79
14:45:03|16479.31
14:45:04|16479.15
14:45:05|16478.75
14:45:06|16477.67
14:45:07|16478.63
14:45:08|16478.74
14:45:09|16478.13
14:45:09|16478.29
14:45:11|16475.05
14:45:12|16474.32
14:45:13|16473.02
14:45:14|16472.82
14:45:16|16474.2
14:45:16|16474.73
14:45:17|16474.41
14:45:18|16473.93
14:45:19|16474.75
14:45:20|16475.55
14:45:21|16475.49
14:45:22|16476.63
14:45:23|16476.03
14:45:24|16476.37
14:45:25|16476.43
14:45:26|16476.55
14:45:27|16478.75
14:45:28|16476.23
14:45:30|16476.07
14:45:32|16474.09
14:45:32|16474.75
14:45:33|16474.77
14:45:35|16475.21
14:45:35|16475.2
14:45:37|16475.8
14:45:39|16477.45
14:45:39|16476.99
14:45:40|16478.87
14:45:42|16477.24
14:45:43|16477.13
14:45:45|16476.57
14:45:46|16475.02
14:45:46|16472.94
14:45:49|16468.25
14:45:49|16467.11
14:45:50|16465.29
14:45:51|16465.04
14:45:52|16465.77
14:45:53|16466.29
14:45:54|16467.19
14:45:55|16469.49
14:45:56|16467.92
14:45:57|16467.26
14:45:59|16469.99
14:46:00|16470.9
14:46:01|16468.44
14:46:02|16468.92
14:46:03|16466.41
14:46:04|16466.2
14:46:05|16467.14
14:46:06|16466.62
14:46:08|16466.24
14:46:08|16466.13
14:46:09|16468.47
14:46:10|16467.5
14:46:11|16468.19
14:46:12|16467.89
14:46:13|16468.57
14:46:14|16469.14
14:46:15|16469.54
14:46:16|16469.04
14:46:17|16467.36
14:46:18|16471.88
14:46:19|16471.84
14:46:20|16471.96
14:46:21|16472.58
14:46:22|16472.05
14:46:23|16472.23
14:46:25|16472.23
14:46:26|16472.27
14:46:26|16471.23
14:46:28|16470.25
14:46:29|16469.87
14:46:30|16469.32
14:46:31|16469.68
14:46:33|16469.51
14:46:33|16469.15
14:46:35|16465.72
14:46:37|16466.64
14:46:37|16466.64
14:46:38|16467.37
14:46:39|16466.53
14:46:40|16467.64
14:46:42|16466.05
14:46:43|16466.9
14:46:45|16466.8
14:46:45|16466.
14:46:46|16466.01
14:46:47|16460.78
14:46:49|16460.02
14:46:50|16461.24
14:46:50|16461.65
14:46:52|16461.87
14:46:53|16460.48
14:46:54|16460.72
14:46:54|16461.51
14:46:56|16460.98
14:46:56|16462.72
14:46:58|16464.25
14:46:58|16463.72
14:47:00|16463.1
14:47:00|16462.56
14:47:02|16464.83
14:47:03|16465.93
14:47:04|16467.18
14:47:05|16465.99
14:47:06|16467.5
14:47:07|16470.03
14:47:08|16469.02
14:47:09|16469.49
14:47:10|16468.15
14:47:11|16466.5
14:47:13|16466.12
14:47:13|16465.26
14:47:14|16466.22
14:47:15|16465.18
14:47:16|16465.72
14:47:17|16465.27
14:47:19|16465.32
14:47:20|16464.73
14:47:21|16462.61
14:47:22|16461.14
14:47:22|16459.1
14:47:24|16459.
14:47:25|16458.32
14:47:26|16458.92
14:47:27|16459.39
14:47:28|16459.73
14:47:28|16459.58
14:47:30|16458.68
14:47:31|16457.36
14:47:33|16458.
14:47:34|16459.79
14:47:35|16460.66
14:47:37|16462.54
14:47:37|16462.86
14:47:38|16462.36
14:47:40|16461.87
14:47:41|16461.66
14:47:42|16460.01
14:47:43|16460.42
14:47:44|16459.3
14:47:44|16459.
14:47:46|16458.94
14:47:47|16458.78
14:47:49|16460.33
14:47:49|16460.91
14:47:51|16462.37
14:47:52|16462.09
14:47:54|16460.7
14:47:55|16460.89
14:47:56|16461.86
14:47:57|16462.08
14:47:58|16461.
14:47:59|16460.67
14:48:00|16460.62
14:48:00|16459.51
14:48:02|16459.6
14:48:03|16460.04
14:48:04|16460.48
14:48:05|16461.05
14:48:07|16460.99
14:48:07|16461.09
14:48:09|16461.41
14:48:10|16462.45
14:48:11|16463.5
14:48:12|16462.89
14:48:13|16462.3
14:48:14|16462.73
14:48:15|16463.02
14:48:16|16461.43
14:48:17|16460.73
14:48:18|16456.94
14:48:19|16456.7
14:48:20|16454.85
14:48:20|16454.14
14:48:22|16453.64
14:48:22|16451.24
14:48:24|16452.26
14:48:25|16449.36
14:48:26|16451.75
14:48:26|16452.78
14:48:27|16453.58
14:48:28|16452.98
14:48:30|16450.39
14:48:31|16450.27
14:48:32|16449.27
14:48:34|16448.58
14:48:35|16447.75
14:48:35|16448.17
14:48:36|16449.39
14:48:39|16450.35
14:48:40|16450.89
14:48:41|16449.57
14:48:42|16451.84
14:48:43|16452.54
14:48:44|16451.86
14:48:45|16451.6
14:48:47|16452.98
14:48:48|16451.44
14:48:49|16452.64
14:48:50|16454.42
14:48:51|16453.92
14:48:52|16453.45
14:48:53|16453.4
14:48:54|16452.67
14:48:55|16451.66
14:48:56|16451.59
14:48:57|16452.25
14:48:58|16452.54
14:48:59|16449.92
14:49:00|16445.42
14:49:01|16445.49
14:49:02|16442.79
14:49:03|16442.88
14:49:04|16442.88
14:49:05|16442.15
14:49:07|16430.97
14:49:08|16405.33
14:49:09|16394.44
14:49:10|16398.1
14:49:11|16402.03
14:49:13|16398.22
14:49:14|16397.82
14:49:14|16372.43
14:49:16|16373.04
14:49:17|16367.85
14:49:18|16372.54
14:49:18|16361.43
14:49:20|16350.22
14:49:21|16342.12
14:49:22|16342.14
14:49:23|16345.02
14:49:24|16348.06
14:49:24|16351.68
14:49:26|16347.83
14:49:26|16357.91
14:49:28|16360.88
14:49:29|16366.12
14:49:30|16362.75
14:49:31|16363.76
14:49:32|16371.
14:49:33|16362.43
14:49:34|16376.84
14:49:36|16375.5
14:49:37|16371.7
14:49:38|16370.59
14:49:39|16361.26
14:49:41|16371.87
14:49:42|16374.52
14:49:43|16371.78
14:49:44|16369.77
14:49:45|16371.52
14:49:47|16375.37
14:49:47|16380.15
14:49:48|16380.19
14:49:49|16385.66
14:49:51|16375.32
14:49:52|16374.53
14:49:53|16374.63
14:49:54|16380.14
14:49:55|16384.7
14:49:56|16387.69
14:49:58|16387.36
14:49:59|16385.99
14:49:59|16389.9
14:50:01|16390.15
14:50:02|16388.15
14:50:03|16389.97
14:50:04|16386.79
14:50:05|16390.32
14:50:06|16384.17
14:50:07|16383.36
14:50:09|16381.96
14:50:10|16385.1
14:50:10|16378.74
14:50:12|16377.35
14:50:12|16384.5
14:50:14|16389.5
14:50:14|16393.24
14:50:16|16393.69
14:50:17|16392.3
14:50:18|16393.57
14:50:19|16392.49
14:50:20|16389.28
14:50:21|16394.25
14:50:22|16389.85
14:50:23|16389.5
14:50:24|16388.17
14:50:25|16391.29
14:50:26|16396.04
14:50:27|16396.99
14:50:28|16395.19
14:50:29|16391.64
14:50:30|16394.16
14:50:31|16396.42
14:50:32|16395.56
14:50:33|16397.32
14:50:34|16397.08
14:50:36|16398.07
14:50:36|16394.94
14:50:38|16401.7
14:50:40|16401.31
14:50:41|16397.2
14:50:42|16394.83
14:50:43|16393.27
14:50:44|16395.21
14:50:45|16395.81
14:50:46|16391.72
14:50:47|16391.09
14:50:48|16390.45
14:50:49|16393.05
14:50:50|16391.51
14:50:51|16391.77
14:50:52|16392.46
14:50:54|16390.44
14:50:55|16389.22
14:50:56|16390.86
14:50:57|16388.
14:50:58|16385.54
14:50:59|16386.53
14:51:00|16386.34
14:51:01|16385.64
14:51:02|16386.33
14:51:03|16384.73
14:51:04|16390.01
14:51:05|16386.74
14:51:06|16384.29
14:51:07|16383.61
14:51:08|16383.81
14:51:09|16379.65
14:51:10|16379.47
14:51:11|16376.86
14:51:12|16375.02
14:51:13|16376.7
14:51:14|16380.5
14:51:15|16378.27
14:51:16|16380.54
14:51:17|16376.91
14:51:19|16371.82
14:51:20|16371.55
14:51:21|16373.63
14:51:22|16375.
14:51:23|16376.56
14:51:24|16375.64
14:51:25|16382.57
14:51:26|16380.86
14:51:27|16381.13
14:51:27|16377.32
14:51:28|16380.27
14:51:29|16384.59
14:51:30|16382.97
14:51:32|16381.35
14:51:33|16383.06
14:51:33|16384.23
14:51:34|16383.04
14:51:36|16385.45
14:51:37|16384.86
14:51:39|16387.22
14:51:40|16387.18
14:51:42|16387.61
14:51:43|16388.37
14:51:44|16388.22
14:51:45|16389.41
14:51:47|16390.15
14:51:48|16389.26
14:51:49|16389.46
14:51:50|16389.65
14:51:52|16391.38
14:51:53|16391.16
14:51:54|16390.26
14:51:55|16390.83
14:51:56|16390.71
14:51:56|16390.36
14:51:58|16390.68
14:51:59|16393.93
14:51:59|16391.42
14:52:01|16395.29
14:52:03|16393.32
14:52:03|16396.57
14:52:04|16398.47
14:52:05|16400.15
14:52:06|16396.34
14:52:08|16402.87
14:52:09|16406.02
14:52:10|16405.41
14:52:11|16407.18
14:52:12|16407.25
14:52:13|16404.24
14:52:14|16400.93
14:52:15|16398.51
14:52:15|16396.97
14:52:16|16398.6
14:52:18|16400.75
14:52:19|16401.51
14:52:20|16404.85
14:52:21|16403.93
14:52:22|16397.07
14:52:23|16396.59
14:52:24|16397.36
14:52:25|16398.46
14:52:26|16398.48
14:52:26|16396.69
14:52:27|16398.32
14:52:29|16400.47
14:52:30|16400.34
14:52:31|16399.41
14:52:32|16402.15
14:52:33|16402.18
14:52:34|16399.09
14:52:35|16396.44
14:52:37|16401.61
14:52:37|16401.07
14:52:39|16399.96
14:52:40|16402.9
14:52:41|16404.39
14:52:42|16404.88
14:52:43|16406.42
14:52:44|16408.83
14:52:45|16407.59
14:52:46|16408.03
14:52:47|16409.04
14:52:48|16408.19
14:52:50|16409.14
14:52:52|16413.27
14:52:52|16413.06
14:52:54|16416.38
14:52:55|16413.33
14:52:57|16412.78
14:52:57|16409.76
14:52:58|16413.31
14:52:59|16412.65
14:53:00|16407.73
14:53:01|16410.37
14:53:02|16408.29
14:53:03|16406.47
14:53:04|16409.54
14:53:05|16410.63
14:53:06|16408.51
14:53:07|16407.35
14:53:09|16403.76
14:53:10|16402.49
14:53:11|16401.42
14:53:12|16402.12
14:53:13|16401.12
14:53:14|16402.23
14:53:16|16397.82
14:53:16|16396.58
14:53:17|16397.94
14:53:18|16397.85
14:53:19|16399.48
14:53:20|16398.46
14:53:21|16395.11
14:53:22|16397.56
14:53:23|16403.39
14:53:24|16400.6
14:53:25|16400.24
14:53:26|16400.83
14:53:27|16403.28
14:53:28|16401.64
14:53:30|16400.11
14:53:31|16401.83
14:53:32|16399.79
14:53:33|16397.17
14:53:35|16398.23
14:53:35|16397.48
14:53:36|16397.68
14:53:37|16399.67
14:53:39|16399.6
14:53:41|16398.99
14:53:42|16397.78
14:53:43|16395.89
14:53:45|16396.02
14:53:46|16396.79
14:53:48|16395.68
14:53:48|16395.94
14:53:49|16395.8
14:53:50|16394.82
14:53:51|16394.79
14:53:52|16390.74
14:53:53|16390.45
14:53:55|16390.53
14:53:56|16390.67
14:53:58|16390.21
14:53:58|16389.62
14:53:59|16393.03
14:54:00|16393.54
14:54:01|16392.28
14:54:02|16392.73
14:54:04|16397.48
14:54:06|16402.87
14:54:07|16403.61
14:54:08|16404.36
14:54:09|16403.8
14:54:10|16405.34
14:54:11|16408.35
14:54:12|16411.38
14:54:13|16413.59
14:54:14|16411.61
14:54:15|16408.98
14:54:16|16410.69
14:54:17|16411.32
14:54:18|16408.69
14:54:20|16404.29
14:54:21|16402.7
14:54:22|16401.27
14:54:22|16403.
14:54:24|16403.39
14:54:24|16405.04
14:54:26|16403.37
14:54:27|16402.27
14:54:27|16404.64
14:54:29|16402.77
14:54:29|16401.46
14:54:31|16401.59
14:54:32|16401.97
14:54:33|16401.85
14:54:34|16402.04
14:54:35|16402.89
14:54:35|16405.27
14:54:36|16404.25
14:54:38|16402.61
14:54:39|16404.49
14:54:41|16403.3
14:54:42|16404.88
14:54:43|16403.71
14:54:44|16403.07
14:54:45|16403.25
14:54:46|16403.72
14:54:47|16403.78
14:54:48|16403.9
14:54:49|16403.91
14:54:50|16404.99
14:54:51|16404.98
14:54:52|16405.1
14:54:53|16404.08
14:54:55|16404.25
14:54:55|16403.37
14:54:56|16404.16
14:54:57|16404.58
14:54:58|16403.72
14:54:59|16404.56
14:55:00|16403.92
14:55:02|16405.
14:55:02|16406.79
14:55:03|16406.9
14:55:04|16407.2
14:55:05|16405.86
14:55:07|16403.66
14:55:08|16404.03
14:55:09|16399.96
14:55:11|16399.56
14:55:11|16398.11
14:55:12|16399.25
14:55:13|16402.22
14:55:14|16402.15
14:55:15|16400.22
14:55:16|16400.99
14:55:17|16400.32
14:55:19|16397.54
14:55:20|16397.96
14:55:21|16397.8
14:55:22|16397.16
14:55:23|16395.96
14:55:25|16396.69
14:55:26|16398.24
14:55:27|16399.34
14:55:28|16399.09
14:55:29|16400.
14:55:30|16398.72
14:55:31|16397.43
14:55:32|16396.18
14:55:33|16394.9
14:55:34|16394.48
14:55:35|16393.01
14:55:36|16392.84
14:55:37|16392.88
14:55:38|16394.83
14:55:39|16394.81
14:55:41|16394.39
14:55:42|16394.8
14:55:44|16393.26
14:55:45|16392.38
14:55:45|16392.62
14:55:47|16394.12
14:55:49|16390.66
14:55:50|16390.31
14:55:50|16389.68
14:55:52|16391.15
14:55:53|16391.4
14:55:55|16390.43
14:55:56|16390.47
14:55:56|16389.78
14:55:57|16391.51
14:55:59|16391.86
14:55:59|16394.63
14:56:01|16391.73
14:56:02|16390.03
14:56:03|16390.89
14:56:03|16393.36
14:56:05|16396.47
14:56:05|16397.84
14:56:07|16398.15
14:56:07|16395.15
14:56:09|16395.93
14:56:10|16395.81
14:56:11|16396.75
14:56:12|16397.88
14:56:13|16397.61
14:56:14|16398.67
14:56:15|16401.08
14:56:16|16399.48
14:56:17|16398.74
14:56:18|16398.64
14:56:19|16397.39
14:56:20|16397.38
14:56:21|16392.19
14:56:22|16393.62
14:56:24|16390.45
14:56:24|16390.13
14:56:25|16391.48
14:56:26|16391.56
14:56:28|16392.58
14:56:28|16391.8
14:56:29|16393.66
14:56:30|16392.14
14:56:31|16392.95
14:56:32|16395.41
14:56:34|16395.89
14:56:35|16396.98
14:56:35|16395.66
14:56:36|16397.28
14:56:38|16395.89
14:56:38|16395.63
14:56:39|16397.83
14:56:41|16397.61
14:56:43|16395.56
14:56:44|16395.37
14:56:44|16395.71
14:56:45|16396.36
14:56:47|16393.5
14:56:49|16393.99
14:56:50|16394.63
14:56:52|16393.81
14:56:53|16394.59
14:56:54|16395.61
14:56:54|16394.22
14:56:56|16394.13
14:56:57|16393.95
14:56:58|16391.53
14:57:00|16390.
14:57:01|16391.77
14:57:02|16392.1
14:57:03|16396.62
14:57:03|16394.2
14:57:05|16394.68
14:57:05|16396.08
14:57:07|16398.57
14:57:08|16397.91
14:57:09|16399.19
14:57:10|16398.36
14:57:11|16398.55
14:57:12|16397.86
14:57:13|16399.61
14:57:15|16398.81
14:57:16|16401.35
14:57:16|16402.52
14:57:17|16400.81
14:57:19|16399.
14:57:20|16400.16
14:57:21|16397.89
14:57:22|16398.63
14:57:23|16397.14
14:57:24|16398.04
14:57:25|16398.55
14:57:26|16397.67
14:57:27|16397.37
14:57:28|16394.32
14:57:29|16394.01
14:57:30|16391.76
14:57:31|16392.87
14:57:32|16392.75
14:57:33|16391.75
14:57:34|16391.75
14:57:35|16390.51
14:57:36|16389.4
14:57:37|16389.28
14:57:38|16389.83
14:57:39|16390.23
14:57:40|16391.16
14:57:41|16391.93
14:57:43|16391.83
14:57:43|16393.26
14:57:46|16393.8
14:57:47|16394.19
14:57:48|16394.15
14:57:49|16393.47
14:57:51|16393.01
14:57:52|16393.62
14:57:53|16392.73
14:57:54|16392.76
14:57:55|16392.76
14:57:56|16394.02
14:57:57|16395.98
14:57:58|16395.55
14:57:59|16395.83
14:58:00|16396.59
14:58:01|16396.45
14:58:02|16396.52
14:58:03|16396.27
14:58:04|16397.69
14:58:06|16399.95
14:58:07|16400.47
14:58:09|16404.
14:58:09|16404.07
14:58:10|16404.69
14:58:11|16404.61
14:58:12|16404.75
14:58:14|16406.88
14:58:15|16408.56
14:58:16|16408.44
14:58:17|16411.03
14:58:18|16410.64
14:58:19|16411.38
14:58:19|16411.89
14:58:21|16410.93
14:58:22|16410.18
14:58:23|16412.47
14:58:24|16412.68
14:58:25|16411.92
14:58:26|16411.27
14:58:27|16412.53
14:58:28|16413.59
14:58:29|16415.
14:58:30|16414.75
14:58:31|16414.92
14:58:32|16413.4
14:58:34|16412.92
14:58:34|16413.11
14:58:35|16413.37
14:58:36|16413.25
14:58:37|16414.09
14:58:38|16414.91
14:58:39|16415.32
14:58:40|16410.66
14:58:41|16410.79
14:58:42|16411.64
14:58:43|16411.31
14:58:44|16411.96
14:58:46|16410.17
14:58:47|16409.86
14:58:48|16410.73
14:58:48|16410.68
14:58:50|16410.16
14:58:52|16409.01
14:58:52|16408.79
14:58:54|16409.4
14:58:55|16407.54
14:58:55|16407.75
14:58:57|16408.73
14:58:58|16408.32
14:58:59|16407.75
14:58:59|16407.5
14:59:02|16406.4
14:59:02|16407.75
14:59:03|16406.97
14:59:05|16409.82
14:59:06|16408.28
14:59:08|16409.46
14:59:08|16409.38
14:59:10|16411.01
14:59:10|16412.65
14:59:12|16411.03
14:59:13|16411.99
14:59:14|16412.09
14:59:15|16413.82
14:59:16|16419.18
14:59:16|16422.
14:59:19|16418.85
14:59:19|16419.77
14:59:20|16417.85
14:59:21|16415.16
14:59:22|16414.56
14:59:23|16414.02
14:59:24|16413.94
14:59:25|16413.86
14:59:27|16412.1
14:59:28|16412.82
14:59:29|16412.61
14:59:31|16413.54
14:59:31|16413.73
14:59:32|16413.17
14:59:33|16415.23
14:59:34|16413.3
14:59:35|16414.56
14:59:36|16415.95
14:59:37|16416.67
14:59:39|16412.06
14:59:40|16411.83
14:59:41|16410.74
14:59:42|16411.57
14:59:43|16411.38
14:59:45|16413.31
14:59:45|16414.07
14:59:47|16414.11
14:59:48|16413.89
14:59:49|16412.95
14:59:51|16411.07
14:59:51|16410.8
14:59:53|16411.03
14:59:54|16412.48
14:59:55|16413.38
14:59:56|16413.75
14:59:57|16413.45
14:59:58|16412.41
14:59:59|16412.79
15:00:00|16413.51
15:00:02|16411.77
15:00:03|16413.49
15:00:04|16414.07
15:00:04|16411.6
15:00:06|16410.28
15:00:07|16411.37
15:00:08|16413.35
15:00:09|16413.
15:00:10|16413.32
15:00:11|16413.79
15:00:12|16413.93
15:00:13|16413.28
15:00:14|16412.9
15:00:15|16414.38
15:00:16|16414.22
15:00:18|16415.96
15:00:18|16415.94
15:00:20|16418.44
15:00:20|16418.21
15:00:21|16418.27
15:00:23|16417.84
15:00:24|16418.19
15:00:25|16419.
15:00:26|16418.8
15:00:27|16417.89
15:00:28|16415.66
15:00:29|16415.83
15:00:30|16416.9
15:00:31|16415.24
15:00:32|16415.07
15:00:33|16414.57
15:00:34|16413.66
15:00:35|16412.03
15:00:36|16412.93
15:00:37|16411.25
15:00:38|16412.04
15:00:39|16412.07
15:00:40|16412.2
15:00:41|16412.71
15:00:42|16411.37
15:00:43|16411.56
15:00:44|16412.29
15:00:46|16412.4
15:00:47|16411.97
15:00:48|16412.85
15:00:50|16411.95
15:00:51|16411.08
15:00:52|16411.16
15:00:54|16408.97
15:00:55|16408.63
15:00:56|16409.52
15:00:57|16410.3
15:00:58|16410.6
15:00:58|16411.74
15:01:00|16409.74
15:01:00|16409.55
15:01:01|16408.86
15:01:02|16408.71
15:01:04|16408.62
15:01:04|16408.74
15:01:06|16410.08
15:01:07|16409.17
15:01:07|16410.68
15:01:08|16410.84
15:01:09|16409.86
15:01:10|16409.99
15:01:11|16409.18
15:01:13|16409.44
15:01:14|16408.4
15:01:15|16409.45
15:01:16|16407.59
15:01:17|16406.46
15:01:18|16407.77
15:01:19|16407.06
15:01:20|16408.52
15:01:21|16407.84
15:01:22|16407.66
15:01:23|16408.36
15:01:24|16408.65
15:01:25|16407.73
15:01:26|16407.99
15:01:27|16409.5
15:01:28|16408.99
15:01:29|16410.36
15:01:30|16409.46
15:01:31|16410.32
15:01:32|16410.6
15:01:33|16412.
15:01:34|16411.
15:01:35|16409.65
15:01:36|16410.02
15:01:37|16410.26
15:01:38|16410.36
15:01:39|16407.39
15:01:40|16408.45
15:01:41|16408.48
15:01:42|16409.38
15:01:43|16408.43
15:01:44|16410.44
15:01:45|16408.15
15:01:47|16409.
15:01:48|16409.61
15:01:49|16411.64
15:01:50|16410.32
15:01:52|16410.93
15:01:53|16409.71
15:01:54|16410.31
15:01:55|16410.16
15:01:56|16409.6
15:01:57|16407.6
15:01:58|16408.27
15:01:59|16408.04
15:02:01|16408.21
15:02:02|16407.83
15:02:03|16407.74
15:02:04|16408.98
15:02:05|16408.1
15:02:06|16409.46
15:02:07|16409.32
15:02:08|16408.23
15:02:09|16409.2
15:02:10|16409.87
15:02:11|16410.17
15:02:12|16409.59
15:02:13|16408.8
15:02:14|16408.54
15:02:15|16407.97
15:02:16|16408.
15:02:17|16405.09
15:02:18|16404.84
15:02:19|16404.73
15:02:20|16403.89
15:02:21|16404.14
15:02:22|16403.38
15:02:23|16403.38
15:02:24|16405.38
15:02:25|16405.88
15:02:26|16405.07
15:02:27|16405.06
15:02:28|16405.05
15:02:29|16404.44
15:02:30|16404.81
15:02:31|16405.1
15:02:32|16404.74
15:02:33|16410.94
15:02:34|16405.99
15:02:35|16403.64
15:02:36|16406.17
15:02:37|16405.74
15:02:38|16403.24
15:02:39|16401.55
15:02:40|16402.08
15:02:41|16401.35
15:02:42|16402.88
15:02:43|16401.78
15:02:44|16401.24
15:02:45|16401.69
15:02:46|16400.84
15:02:47|16401.76
15:02:48|16402.07
15:02:50|16404.34
15:02:50|16403.33
15:02:52|16403.91
15:02:52|16403.1
15:02:54|16402.98
15:02:55|16402.77
15:02:56|16403.43
15:02:57|16402.52
15:02:58|16403.55
15:02:59|16404.35
15:03:00|16405.68
15:03:01|16405.93
15:03:02|16405.99
15:03:03|16406.71
15:03:05|16411.22
15:03:05|16410.55
15:03:07|16410.51
15:03:07|16409.82
15:03:09|16410.56
15:03:11|16408.25
15:03:12|16411.26
15:03:13|16413.28
15:03:13|16412.87
15:03:15|16414.7
15:03:16|16414.39
15:03:17|16413.94
15:03:18|16412.14
15:03:19|16409.85
15:03:20|16409.98
15:03:20|16409.31
15:03:22|16409.69
15:03:23|16411.57
15:03:24|16410.52
15:03:25|16409.64
15:03:26|16409.27
15:03:27|16407.58
15:03:27|16407.05
15:03:29|16406.35
15:03:30|16406.4
15:03:31|16403.44
15:03:32|16404.74
15:03:33|16405.48
15:03:34|16404.44
15:03:35|16405.26
15:03:36|16404.24
15:03:37|16405.49
15:03:38|16404.88
15:03:39|16404.71
15:03:40|16406.42
15:03:41|16405.25
15:03:42|16404.7
15:03:43|16405.99
15:03:44|16406.89
15:03:45|16407.88
15:03:46|16407.77
15:03:47|16406.8
15:03:49|16408.9
15:03:50|16407.12
15:03:52|16407.02
15:03:52|16406.97
15:03:54|16407.53
15:03:56|16406.87
15:03:57|16406.29
15:03:58|16407.45
15:03:59|16407.24
15:03:59|16407.75
15:04:01|16406.62
15:04:01|16406.27
15:04:03|16406.81
15:04:04|16406.53
15:04:05|16406.51
15:04:06|16406.07
15:04:07|16405.3
15:04:08|16404.98
15:04:09|16405.77
15:04:10|16406.12
15:04:11|16405.5
15:04:12|16406.16
15:04:13|16406.79
15:04:14|16406.27
15:04:15|16406.17
15:04:16|16406.77
15:04:17|16405.86
15:04:18|16406.11
15:04:20|16407.63
15:04:21|16406.51
15:04:22|16407.43
15:04:22|16408.58
15:04:23|16407.91
15:04:25|16407.62
15:04:26|16407.26
15:04:27|16408.29
15:04:28|16407.91
15:04:29|16409.48
15:04:30|16408.44
15:04:31|16407.88
15:04:32|16408.36
15:04:33|16408.4
15:04:34|16409.37
15:04:36|16414.48
15:04:36|16415.67
15:04:38|16412.26
15:04:38|16413.08
15:04:40|16413.31
15:04:40|16413.55
15:04:41|16414.66
15:04:42|16414.86
15:04:43|16414.84
15:04:45|16415.55
15:04:46|16415.01
15:04:46|16415.73
15:04:48|16415.57
15:04:49|16416.56
15:04:51|16416.42
15:04:52|16417.31
15:04:53|16416.97
15:04:54|16417.14
15:04:55|16417.17
15:04:56|16416.8
15:04:56|16415.87
15:04:57|16414.8
15:04:59|16414.25
15:05:00|16412.47
15:05:01|16411.32
15:05:02|16412.65
15:05:03|16412.14
15:05:05|16410.63
15:05:06|16410.37
15:05:08|16410.46
15:05:09|16409.85
15:05:10|16408.02
15:05:12|16408.77
15:05:13|16409.9
15:05:14|16410.15
15:05:15|16411.56
15:05:16|16411.53
15:05:17|16413.45
15:05:18|16414.05
15:05:19|16413.27
15:05:20|16410.2
15:05:21|16410.58
15:05:22|16410.76
15:05:23|16410.36
15:05:24|16410.36
15:05:25|16409.75
15:05:26|16411.14
15:05:27|16411.32
15:05:28|16411.39
15:05:29|16411.21
15:05:30|16410.92
15:05:31|16409.56
15:05:32|16408.5
15:05:33|16408.78
15:05:34|16409.06
15:05:35|16409.73
15:05:36|16409.08
15:05:37|16408.59
15:05:38|16408.32
15:05:39|16409.29
15:05:40|16410.02
15:05:41|16408.89
15:05:42|16409.93
15:05:43|16410.12
15:05:44|16408.71
15:05:45|16410.53
15:05:46|16409.58
15:05:47|16410.07
15:05:48|16410.92
15:05:49|16410.22
15:05:51|16408.77
15:05:52|16410.12
15:05:54|16409.53
15:05:55|16409.97
15:05:56|16408.54
15:05:57|16407.15
15:05:58|16407.4
15:05:59|16408.03
15:06:00|16406.53
15:06:01|16406.95
15:06:02|16406.72
15:06:04|16407.47
15:06:04|16407.28
15:06:06|16406.55
15:06:07|16405.71
15:06:08|16406.78
15:06:09|16407.34
15:06:10|16406.79
15:06:11|16408.74
15:06:12|16410.06
15:06:13|16410.06
15:06:14|16409.65
15:06:16|16409.87
15:06:17|16409.06
15:06:17|16408.35
15:06:19|16410.09
15:06:20|16409.77
15:06:21|16409.64
15:06:22|16410.98
15:06:23|16410.31
15:06:24|16410.59
15:06:25|16410.8
15:06:26|16410.72
15:06:27|16410.91
15:06:28|16410.68
15:06:29|16410.11
15:06:30|16409.25
15:06:31|16410.13
15:06:33|16409.85
15:06:33|16412.
15:06:34|16414.16
15:06:36|16414.21
15:06:37|16415.
15:06:38|16414.63
15:06:39|16414.33
15:06:39|16413.56
15:06:40|16413.66
15:06:41|16413.86
15:06:43|16414.8
15:06:44|16413.58
15:06:45|16410.7
15:06:46|16408.
15:06:47|16409.62
15:06:48|16410.17
15:06:49|16409.45
15:06:50|16409.77
15:06:52|16412.1
15:06:53|16412.11
15:06:54|16408.72
15:06:55|16408.89
15:06:56|16410.23
15:06:58|16409.91
15:06:59|16410.16
15:07:00|16410.9
15:07:01|16410.73
15:07:02|16411.04
15:07:03|16412.78
15:07:04|16413.13
15:07:05|16413.68
15:07:06|16414.5
15:07:07|16414.56
15:07:09|16414.71
15:07:10|16415.09
15:07:11|16417.32
15:07:12|16418.33
15:07:13|16417.44
15:07:14|16418.5
15:07:15|16418.46
15:07:16|16417.87
15:07:17|16419.15
15:07:18|16419.67
15:07:20|16419.67
15:07:20|16419.69
15:07:22|16418.27
15:07:23|16419.52
15:07:24|16417.69
15:07:25|16418.55
15:07:26|16418.77
15:07:27|16416.46
15:07:28|16416.55
15:07:29|16417.86
15:07:29|16418.98
15:07:31|16419.7
15:07:32|16420.55
15:07:32|16420.9
15:07:34|16422.93
15:07:35|16422.79
15:07:35|16422.7
15:07:36|16422.86
15:07:37|16422.35
15:07:39|16421.25
15:07:40|16420.04
15:07:40|16420.24
15:07:41|16416.51
15:07:42|16418.04
15:07:43|16418.53
15:07:45|16418.55
15:07:45|16417.38
15:07:47|16418.44
15:07:48|16413.08
15:07:48|16412.49
15:07:50|16412.31
15:07:51|16412.21
15:07:53|16412.93
15:07:53|16412.74
15:07:55|16412.31
15:07:56|16411.85
15:07:57|16413.28
15:07:58|16412.58
15:07:59|16412.24
15:08:00|16411.57
15:08:01|16409.64
15:08:03|16409.82
15:08:04|16410.03
15:08:06|16411.35
15:08:07|16411.11
15:08:08|16411.19
15:08:09|16410.61
15:08:11|16411.12
15:08:12|16411.7
15:08:13|16411.57
15:08:14|16412.24
15:08:15|16413.09
15:08:17|16413.63
15:08:17|16414.55
15:08:19|16415.31
15:08:20|16414.32
15:08:21|16414.16
15:08:22|16414.45
15:08:23|16414.34
15:08:24|16415.23
15:08:25|16414.59
15:08:26|16415.59
15:08:27|16415.64
15:08:28|16415.41
15:08:29|16416.05
15:08:30|16414.48
15:08:31|16414.83
15:08:32|16414.4
15:08:33|16414.53
15:08:34|16414.16
15:08:35|16413.2
15:08:36|16413.97
15:08:37|16412.9
15:08:38|16412.51
15:08:39|16412.83
15:08:41|16414.42
15:08:41|16414.42
15:08:42|16414.66
15:08:43|16414.
15:08:44|16413.96
15:08:46|16414.15
15:08:46|16414.47
15:08:48|16413.38
15:08:49|16414.09
15:08:49|16414.37
15:08:51|16415.05
15:08:51|16414.93
15:08:53|16413.72
15:08:55|16413.69
15:08:55|16413.42
15:08:57|16413.61
15:08:57|16413.86
15:08:59|16413.02
15:09:00|16413.75
15:09:01|16414.37
15:09:02|16414.64
15:09:03|16415.1
15:09:05|16418.89
15:09:06|16418.64
15:09:07|16418.18
15:09:08|16417.16
15:09:09|16417.42
15:09:10|16418.17
15:09:11|16417.45
15:09:12|16416.97
15:09:13|16417.32
15:09:14|16417.02
15:09:15|16417.53
15:09:16|16418.37
15:09:17|16417.81
15:09:18|16418.01
15:09:19|16418.86
15:09:20|16421.19
15:09:22|16421.44
15:09:23|16420.82
15:09:24|16420.65
15:09:25|16425.35
15:09:26|16425.36
15:09:27|16424.21
15:09:28|16423.5
15:09:29|16424.02
15:09:30|16424.95
15:09:32|16424.38
15:09:33|16424.66
15:09:34|16424.15
15:09:35|16426.04
15:09:35|16423.74
15:09:37|16423.45
15:09:38|16424.79
15:09:39|16426.4
15:09:40|16425.98
15:09:41|16424.83
15:09:42|16424.93
15:09:43|16423.87
15:09:43|16424.
15:09:45|16423.97
15:09:46|16424.59
15:09:47|16425.38
15:09:48|16423.01
15:09:49|16422.69
15:09:50|16422.28
15:09:51|16423.41
15:09:52|16423.41
15:09:52|16424.13
15:09:54|16426.03
15:09:55|16426.46
15:09:56|16425.68
15:09:57|16424.77
15:09:59|16425.27
15:09:59|16422.86
15:10:01|16422.34
15:10:02|16423.
15:10:03|16422.88
15:10:04|16423.8
15:10:05|16424.49
15:10:06|16425.77
15:10:07|16425.76
15:10:08|16425.8
15:10:10|16426.08
15:10:11|16432.42
15:10:12|16429.07
15:10:13|16429.14
15:10:14|16426.59
15:10:15|16428.27
15:10:15|16428.38
15:10:17|16429.03
15:10:18|16428.61
15:10:19|16428.02
15:10:20|16429.54
15:10:21|16430.53
15:10:22|16430.88
15:10:23|16431.24
15:10:24|16432.51
15:10:25|16431.12
15:10:26|16430.91
15:10:27|16430.19
15:10:28|16430.41
15:10:29|16430.51
15:10:30|16429.87
15:10:30|16429.12
15:10:32|16429.22
15:10:33|16429.27
15:10:35|16429.45
15:10:36|16430.87
15:10:37|16431.13
15:10:38|16430.21
15:10:38|16430.49
15:10:39|16430.47
15:10:40|16427.4
15:10:42|16427.77
15:10:42|16427.45
15:10:43|16428.37
15:10:44|16428.85
15:10:45|16429.53
15:10:46|16431.16
15:10:47|16431.63
15:10:49|16431.74
15:10:50|16431.73
15:10:51|16431.54
15:10:52|16430.51
15:10:52|16430.6
15:10:54|16431.7
15:10:55|16431.
15:10:56|16430.63
15:10:57|16430.78
15:10:58|16432.08
15:11:00|16433.78
15:11:01|16433.21
15:11:03|16433.77
15:11:04|16433.48
15:11:05|16434.57
15:11:06|16434.43
15:11:07|16434.44
15:11:09|16434.34
15:11:10|16435.73
15:11:11|16435.96
15:11:12|16435.27
15:11:13|16433.66
15:11:15|16433.52
15:11:15|16435.51
15:11:17|16434.81
15:11:18|16435.18
15:11:20|16432.77
15:11:21|16433.68
15:11:22|16434.14
15:11:23|16434.62
15:11:24|16434.87
15:11:25|16434.21
15:11:26|16433.92
15:11:27|16434.33
15:11:28|16433.19
15:11:29|16435.08
15:11:30|16434.9
15:11:31|16434.33
15:11:32|16435.42
15:11:33|16435.44
15:11:34|16435.65
15:11:35|16436.25
15:11:36|16435.8
15:11:37|16436.03
15:11:38|16435.94
15:11:39|16436.22
15:11:40|16438.22
15:11:41|16436.97
15:11:42|16437.
15:11:43|16437.68
15:11:44|16436.89
15:11:45|16437.11
15:11:46|16438.18
15:11:47|16437.47
15:11:48|16437.65
15:11:49|16437.27
15:11:50|16435.74
15:11:51|16435.99
15:11:52|16436.3
15:11:53|16436.56
15:11:54|16435.35
15:11:55|16435.67
15:11:57|16436.26
15:11:58|16437.08
15:11:59|16436.27
15:11:59|16436.45
15:12:01|16437.27
15:12:03|16437.57
15:12:03|16437.73
15:12:05|16438.88
15:12:06|16441.5
15:12:07|16440.51
15:12:08|16440.52
15:12:09|16441.64
15:12:11|16440.34
15:12:12|16441.11
15:12:13|16442.09
15:12:14|16440.97
15:12:15|16441.59
15:12:16|16441.94
15:12:17|16443.64
15:12:18|16444.19
15:12:19|16443.43
15:12:20|16443.64
15:12:22|16443.23
15:12:23|16442.79
15:12:24|16444.23
15:12:24|16444.22
15:12:26|16443.28
15:12:26|16444.04
15:12:28|16444.97
15:12:28|16442.44
15:12:30|16442.7
15:12:31|16442.58
15:12:32|16443.54
15:12:33|16442.96
15:12:34|16443.84
15:12:35|16444.35
15:12:36|16443.25
15:12:37|16442.38
15:12:38|16442.4
15:12:39|16442.52
15:12:40|16441.77
15:12:41|16441.93
15:12:42|16442.52
15:12:43|16442.58
15:12:44|16444.82
15:12:45|16445.83
15:12:46|16444.91
15:12:47|16445.48
15:12:48|16444.31
15:12:49|16444.42
15:12:50|16443.73
15:12:51|16443.21
15:12:52|16445.9
15:12:53|16443.72
15:12:54|16443.93
15:12:55|16444.33
15:12:57|16444.08
15:12:58|16445.33
15:13:00|16444.86
15:13:01|16444.49
15:13:02|16444.5
15:13:03|16444.68
15:13:05|16444.88
15:13:05|16445.44
15:13:07|16448.4
15:13:08|16447.98
15:13:09|16448.14
15:13:11|16449.77
15:13:11|16449.62
15:13:13|16450.
15:13:13|16448.87
15:13:15|16448.4
15:13:15|16451.1
15:13:17|16453.12
15:13:17|16450.74
15:13:19|16451.09
15:13:20|16450.67
15:13:20|16451.44
15:13:21|16452.69
15:13:23|16450.53
15:13:24|16450.72
15:13:25|16452.13
15:13:26|16450.48
15:13:27|16450.07
15:13:28|16452.62
15:13:29|16453.48
15:13:30|16453.01
15:13:31|16453.55
15:13:32|16452.98
15:13:33|16453.57
15:13:34|16453.7
15:13:35|16452.68
15:13:36|16453.45
15:13:37|16452.79
15:13:38|16451.34
15:13:39|16447.77
15:13:40|16445.27
15:13:41|16444.91
15:13:42|16446.02
15:13:43|16446.14
15:13:44|16446.18
15:13:46|16444.25
15:13:47|16444.06
15:13:48|16444.49
15:13:49|16443.9
15:13:50|16443.98
15:13:51|16444.91
15:13:52|16443.77
15:13:53|16444.32
15:13:54|16443.77
15:13:55|16443.78
15:13:56|16444.27
15:13:57|16444.02
15:13:59|16444.23
15:14:00|16444.04
15:14:02|16444.4
15:14:03|16444.12
15:14:04|16444.03
15:14:05|16444.27
15:14:06|16443.38
15:14:08|16442.67
15:14:09|16443.13
15:14:10|16443.36
15:14:12|16443.55
15:14:13|16443.53
15:14:14|16444.79
15:14:14|16446.49
15:14:15|16445.29
15:14:17|16445.22
15:14:18|16445.81
15:14:19|16442.82
15:14:20|16443.69
15:14:21|16445.11
15:14:22|16444.44
15:14:23|16444.08
15:14:24|16444.44
15:14:24|16445.18
15:14:25|16445.39
15:14:27|16445.16
15:14:28|16444.41
15:14:29|16445.15
15:14:30|16446.25
15:14:31|16445.19
15:14:31|16446.45
15:14:33|16445.99
15:14:33|16448.61
15:14:35|16449.36
15:14:36|16449.85
15:14:37|16448.7
15:14:38|16450.02
15:14:39|16449.9
15:14:40|16450.59
15:14:41|16450.33
15:14:42|16450.04
15:14:43|16449.98
15:14:44|16451.11
15:14:46|16451.42
15:14:47|16451.77
15:14:47|16450.93
15:14:48|16451.14
15:14:49|16450.23
15:14:51|16450.44
15:14:52|16451.45
15:14:53|16451.64
15:14:54|16451.36
15:14:55|16450.46
15:14:55|16450.7
15:14:57|16450.45
15:14:58|16451.01
15:14:59|16450.62
15:14:59|16450.9
15:15:01|16450.16
15:15:03|16449.62
15:15:04|16449.56
15:15:06|16450.04
15:15:07|16451.95
15:15:08|16450.72
15:15:09|16451.32
15:15:10|16451.71
15:15:11|16450.17
15:15:12|16450.51
15:15:13|16450.36
15:15:14|16449.31
15:15:15|16451.61
15:15:16|16451.79
15:15:17|16451.58
15:15:18|16451.86
15:15:19|16450.85
15:15:21|16450.86
15:15:22|16451.38
15:15:23|16451.54
15:15:24|16451.86
15:15:24|16451.74
15:15:26|16454.64
15:15:27|16454.52
15:15:28|16454.51
15:15:29|16454.5
15:15:30|16454.88
15:15:31|16454.27
15:15:32|16454.14
15:15:33|16454.91
15:15:34|16455.6
15:15:35|16456.42
15:15:36|16457.4
15:15:37|16456.73
15:15:38|16457.88
15:15:39|16460.61
15:15:40|16459.15
15:15:41|16459.66
15:15:42|16458.01
15:15:43|16458.13
15:15:44|16459.04
15:15:45|16458.6
15:15:46|16456.9
15:15:47|16456.13
15:15:48|16456.88
15:15:49|16457.16
15:15:50|16457.96
15:15:51|16457.5
15:15:52|16457.64
15:15:53|16457.27
15:15:54|16457.76
15:15:55|16457.55
15:15:56|16457.27
15:15:57|16457.86
15:15:58|16456.97
15:16:00|16457.89
15:16:01|16458.24
15:16:02|16457.06
15:16:04|16458.08
15:16:05|16458.35
15:16:06|16458.5
15:16:07|16458.38
15:16:08|16457.92
15:16:09|16458.21
15:16:10|16457.42
15:16:11|16457.04
15:16:12|16457.05
15:16:13|16456.89
15:16:14|16456.74
15:16:16|16455.72
15:16:17|16456.17
15:16:18|16456.77
15:16:19|16457.39
15:16:20|16457.48
15:16:21|16458.19
15:16:22|16457.66
15:16:23|16458.33
15:16:24|16457.62
15:16:25|16458.61
15:16:26|16458.87
15:16:27|16459.71
15:16:28|16460.08
15:16:29|16460.92
15:16:30|16459.79
15:16:31|16460.57
15:16:32|16460.41
15:16:33|16461.79
15:16:34|16460.25
15:16:35|16461.79
15:16:36|16460.38
15:16:38|16460.28
15:16:39|16461.33
15:16:41|16461.84
15:16:42|16461.67
15:16:43|16461.75
15:16:44|16461.43
15:16:45|16461.64
15:16:47|16463.56
15:16:47|16464.27
15:16:48|16463.65
15:16:49|16463.52
15:16:51|16463.94
15:16:52|16462.77
15:16:53|16462.78
15:16:54|16462.65
15:16:54|16463.3
15:16:56|16463.78
15:16:57|16463.92
15:16:58|16463.94
15:16:59|16464.32
15:17:01|16463.34
15:17:01|16464.5
15:17:03|16466.54
15:17:04|16466.11
15:17:05|16468.05
15:17:06|16467.78
15:17:08|16470.47
15:17:08|16470.01
15:17:09|16471.95
15:17:11|16471.36
15:17:13|16470.93
15:17:14|16473.39
15:17:15|16474.98
15:17:16|16475.76
15:17:17|16477.16
15:17:18|16479.12
15:17:19|16478.6
15:17:20|16479.35
15:17:21|16480.17
15:17:22|16480.47
15:17:23|16480.84
15:17:23|16479.33
15:17:25|16480.3
15:17:26|16480.66
15:17:26|16482.55
15:17:28|16481.06
15:17:29|16486.28
15:17:31|16487.09
15:17:31|16493.
15:17:32|16490.53
15:17:33|16491.97
15:17:34|16493.55
15:17:35|16494.58
15:17:36|16500.48
15:17:37|16503.48
15:17:38|16496.39
15:17:39|16498.71
15:17:40|16501.98
15:17:41|16499.79
15:17:42|16495.63
15:17:43|16493.99
15:17:44|16494.6
15:17:45|16492.28
15:17:46|16493.01
15:17:47|16489.78
15:17:48|16491.23
15:17:49|16493.18
15:17:50|16493.33
15:17:51|16497.51
15:17:52|16496.84
15:17:53|16495.86
15:17:54|16497.76
15:17:55|16496.17
15:17:56|16494.77
15:17:57|16494.98
15:17:58|16494.69
15:17:59|16496.41
15:18:00|16494.09
15:18:02|16493.92
15:18:04|16500.99
15:18:04|16499.65
15:18:05|16503.63
15:18:06|16504.93
15:18:08|16507.17
15:18:09|16507.3
15:18:10|16511.47
15:18:12|16506.39
15:18:12|16511.74
15:18:14|16513.11
15:18:15|16507.41
15:18:16|16509.29
15:18:16|16507.9
15:18:17|16505.36
15:18:19|16506.28
15:18:20|16502.
15:18:21|16507.5
15:18:23|16512.16
15:18:23|16512.65
15:18:24|16509.74
15:18:25|16514.74
15:18:26|16513.84
15:18:27|16513.78
15:18:28|16516.81
15:18:29|16520.55
15:18:31|16523.78
15:18:31|16524.99
15:18:33|16532.82
15:18:34|16530.64
15:18:35|16525.94
15:18:36|16526.72
15:18:38|16526.83
15:18:38|16524.18
15:18:39|16523.35
15:18:40|16526.21
15:18:41|16531.19
15:18:42|16531.25
15:18:43|16531.63
15:18:44|16529.59
15:18:45|16527.33
15:18:46|16528.17
15:18:47|16524.82
15:18:48|16525.25
15:18:49|16520.89
15:18:50|16521.
15:18:51|16519.19
15:18:52|16516.17
15:18:53|16517.91
15:18:54|16515.31
15:18:55|16510.03
15:18:57|16514.01
15:18:57|16510.4
15:18:58|16508.73
15:18:59|16507.56
15:19:00|16506.55
15:19:02|16510.46
15:19:03|16510.51
15:19:05|16509.18
15:19:06|16509.51
15:19:07|16508.47
15:19:08|16508.48
15:19:10|16507.25
15:19:10|16503.34
15:19:11|16504.96
15:19:13|16507.41
15:19:14|16509.24
15:19:15|16508.39
15:19:16|16509.01
15:19:18|16508.43
15:19:19|16506.66
15:19:19|16504.2
15:19:20|16505.
15:19:21|16505.13
15:19:22|16505.78
15:19:24|16504.57
15:19:25|16505.9
15:19:26|16506.48
15:19:28|16503.9
15:19:28|16505.33
15:19:29|16502.99
15:19:30|16502.3
15:19:31|16502.13
15:19:32|16501.05
15:19:33|16502.22
15:19:35|16497.88
15:19:36|16497.66
15:19:37|16503.42
15:19:38|16503.52
15:19:39|16502.9
15:19:40|16501.04
15:19:41|16499.65
15:19:42|16502.3
15:19:43|16500.8
15:19:44|16501.2
15:19:45|16500.26
15:19:46|16497.75
15:19:47|16499.31
15:19:48|16500.72
15:19:49|16499.72
15:19:50|16499.49
15:19:51|16499.27
15:19:52|16499.53
15:19:53|16501.07
15:19:54|16501.84
15:19:55|16502.81
15:19:56|16503.42
15:19:57|16505.46
15:19:58|16506.62
15:19:59|16507.57
15:20:00|16507.44
15:20:01|16508.61
15:20:02|16509.26
15:20:03|16508.18
15:20:05|16507.16
15:20:06|16509.36
15:20:08|16509.92
15:20:08|16509.97
15:20:10|16510.
15:20:11|16509.7
15:20:12|16514.81
15:20:13|16516.73
15:20:14|16517.8
15:20:15|16514.62
15:20:16|16515.97
15:20:18|16518.64
15:20:19|16520.21
15:20:20|16521.73
15:20:21|16520.17
15:20:23|16521.18
15:20:23|16520.32
15:20:25|16517.81
15:20:27|16516.48
15:20:27|16515.01
15:20:28|16512.48
15:20:29|16513.13
15:20:30|16512.16
15:20:31|16511.97
15:20:32|16510.5
15:20:33|16510.68
15:20:34|16509.75
15:20:35|16511.97
15:20:36|16513.97
15:20:37|16512.97
15:20:38|16512.8
15:20:39|16514.3
15:20:41|16513.23
15:20:41|16512.25
15:20:42|16513.45
15:20:43|16512.63
15:20:44|16513.49
15:20:45|16511.29
15:20:46|16511.76
15:20:47|16512.9
15:20:48|16511.53
15:20:49|16510.97
15:20:50|16510.92
15:20:51|16510.93
15:20:52|16511.27
15:20:53|16510.47
15:20:54|16508.29
15:20:55|16508.39
15:20:56|16507.9
15:20:57|16506.16
15:20:58|16505.51
15:20:59|16504.23
15:21:00|16504.56
15:21:01|16506.8
15:21:02|16507.02
15:21:03|16504.78
15:21:05|16505.91
15:21:06|16505.21
15:21:08|16506.48
15:21:09|16505.46
15:21:10|16505.02
15:21:11|16509.
15:21:13|16507.21
15:21:14|16506.98
15:21:15|16506.41
15:21:17|16507.17
15:21:18|16507.07
15:21:19|16506.31
15:21:20|16506.34
15:21:21|16505.96
15:21:22|16506.42
15:21:23|16505.95
15:21:24|16506.54
15:21:25|16505.43
15:21:26|16504.59
15:21:27|16505.52
15:21:28|16504.61
15:21:29|16503.86
15:21:30|16503.4
15:21:31|16504.32
15:21:32|16503.41
15:21:33|16504.46
15:21:34|16504.56
15:21:35|16504.71
15:21:36|16507.19
15:21:37|16507.52
15:21:38|16506.
15:21:39|16507.22
15:21:40|16506.53
15:21:41|16507.2
15:21:42|16510.64
15:21:43|16511.5
15:21:44|16510.75
15:21:45|16509.5
15:21:46|16509.54
15:21:47|16509.07
15:21:48|16510.02
15:21:49|16509.03
15:21:50|16508.76
15:21:51|16510.16
15:21:52|16512.12
15:21:53|16511.16
15:21:54|16512.33
15:21:55|16510.69
15:21:56|16510.48
15:21:57|16511.08
15:21:58|16510.29
15:21:59|16510.77
15:22:00|16510.84
15:22:01|16510.46
15:22:02|16510.62
15:22:03|16509.7
15:22:05|16508.39
15:22:06|16508.92
15:22:08|16510.51
15:22:09|16509.63
15:22:11|16508.29
15:22:12|16507.26
15:22:13|16511.3
15:22:14|16509.58
15:22:15|16509.67
15:22:16|16507.56
15:22:17|16508.13
15:22:18|16506.66
15:22:19|16505.09
15:22:21|16501.58
15:22:22|16501.92
15:22:23|16502.29
15:22:24|16500.63
15:22:25|16500.47
15:22:25|16502.25
15:22:27|16502.65
15:22:27|16503.31
15:22:28|16505.68
15:22:30|16505.61
15:22:31|16508.04
15:22:32|16510.
15:22:33|16511.7
15:22:34|16513.39
15:22:35|16512.79
15:22:36|16512.62
15:22:37|16511.47
15:22:38|16512.75
15:22:39|16512.36
15:22:40|16510.88
15:22:42|16511.21
15:22:43|16511.61
15:22:44|16510.94
15:22:45|16510.73
15:22:47|16512.77
15:22:47|16512.74
15:22:49|16512.58
15:22:49|16512.35
15:22:50|16513.42
15:22:51|16512.88
15:22:53|16513.41
15:22:54|16513.68
15:22:55|16512.6
15:22:56|16513.37
15:22:57|16513.38
15:22:58|16514.32
15:22:59|16515.63
15:23:00|16516.65
15:23:01|16515.38
15:23:02|16515.69
15:23:03|16515.68
15:23:04|16514.08
15:23:05|16514.2
15:23:06|16513.34
15:23:08|16514.84
15:23:09|16515.56
15:23:11|16514.75
15:23:12|16516.98
15:23:13|16517.37
15:23:14|16517.67
15:23:15|16518.06
15:23:16|16518.36
15:23:18|16517.14
15:23:19|16515.87
15:23:19|16512.46
15:23:21|16512.23
15:23:22|16512.49
15:23:23|16512.77
15:23:24|16513.75
15:23:24|16513.63
15:23:26|16515.82
15:23:26|16516.22
15:23:28|16515.63
15:23:29|16515.41
15:23:30|16515.46
15:23:31|16516.38
15:23:32|16517.14
15:23:33|16519.03
15:23:34|16517.88
15:23:35|16518.36
15:23:36|16518.98
15:23:37|16519.62
15:23:38|16518.88
15:23:39|16520.26
15:23:40|16519.75
15:23:41|16520.07
15:23:42|16519.35
15:23:43|16519.59
15:23:44|16518.77
15:23:45|16519.22
15:23:46|16517.77
15:23:47|16517.1
15:23:48|16516.27
15:23:49|16515.83
15:23:50|16514.71
15:23:51|16514.83
15:23:52|16514.59
15:23:53|16514.09
15:23:54|16513.86
15:23:55|16514.3
15:23:56|16513.56
15:23:57|16510.25
15:23:58|16509.69
15:23:59|16511.25
15:24:00|16510.86
15:24:01|16511.59
15:24:02|16510.89
15:24:03|16508.7
15:24:04|16510.38
15:24:05|16511.46
15:24:06|16510.39
15:24:07|16513.89
15:24:09|16515.37
15:24:10|16513.35
15:24:11|16514.01
15:24:13|16513.87
15:24:14|16512.23
15:24:15|16513.01
15:24:16|16512.27
15:24:17|16514.17
15:24:18|16513.74
15:24:20|16513.91
15:24:21|16513.92
15:24:22|16513.77
15:24:23|16513.84
15:24:24|16513.8
15:24:25|16512.95
15:24:27|16512.02
15:24:28|16511.67
15:24:29|16511.39
15:24:30|16511.28
15:24:31|16511.14
15:24:32|16511.01
15:24:33|16511.42
15:24:33|16511.49
15:24:35|16511.35
15:24:36|16510.85
15:24:37|16510.63
15:24:38|16510.27
15:24:39|16511.14
15:24:40|16510.71
15:24:41|16509.87
15:24:42|16510.55
15:24:42|16511.63
15:24:44|16510.9
15:24:45|16511.12
15:24:46|16513.74
15:24:47|16513.44
15:24:48|16513.41
15:24:49|16513.42
15:24:50|16512.82
15:24:52|16514.45
15:24:53|16513.41
15:24:54|16513.99
15:24:55|16514.
15:24:56|16514.05
15:24:57|16515.72
15:24:58|16515.64
15:25:00|16517.02
15:25:00|16517.22
15:25:02|16517.23
15:25:03|16517.27
15:25:03|16518.65
15:25:05|16517.46
15:25:05|16516.71
15:25:07|16517.43
15:25:08|16516.84
15:25:10|16517.78
15:25:11|16517.33
15:25:13|16516.64
15:25:14|16516.02
15:25:15|16516.23
15:25:17|16516.33
15:25:17|16516.36
15:25:18|16516.78
15:25:20|16516.85
15:25:21|16516.32
15:25:22|16517.05
15:25:23|16516.49
15:25:25|16516.51
15:25:26|16515.83
15:25:26|16516.18
15:25:27|16516.33
15:25:29|16516.2
15:25:29|16515.69
15:25:30|16516.4
15:25:32|16516.63
15:25:33|16516.43
15:25:34|16516.42
15:25:35|16515.66
15:25:36|16516.47
15:25:37|16516.81
15:25:39|16516.78
15:25:39|16517.74
15:25:40|16516.7
15:25:42|16516.64
15:25:43|16516.89
15:25:44|16517.11
15:25:45|16516.46
15:25:45|16520.17
15:25:47|16521.11
15:25:47|16521.56
15:25:49|16522.72
15:25:50|16523.68
15:25:51|16523.88
15:25:51|16523.52
15:25:53|16524.73
15:25:54|16523.68
15:25:55|16523.82
15:25:55|16523.79
15:25:56|16523.95
15:25:58|16523.84
15:25:59|16523.27
15:26:00|16522.99
15:26:01|16523.03
15:26:02|16524.16
15:26:03|16524.26
15:26:04|16523.31
15:26:04|16524.58
15:26:06|16524.01
15:26:06|16523.3
15:26:07|16524.96
15:26:08|16523.19
15:26:10|16521.29
15:26:12|16521.31
15:26:13|16521.48
15:26:14|16520.21
15:26:16|16521.43
15:26:17|16522.2
15:26:18|16519.17
15:26:19|16517.74
15:26:19|16516.4
15:26:21|16517.92
15:26:22|16521.26
15:26:23|16521.63
15:26:24|16520.39
15:26:26|16518.97
15:26:26|16519.99
15:26:28|16519.78
15:26:29|16520.48
15:26:30|16519.22
15:26:31|16520.24
15:26:32|16520.
15:26:34|16520.18
15:26:34|16520.12
15:26:36|16519.15
15:26:37|16519.77
15:26:38|16518.91
15:26:39|16518.8
15:26:40|16518.51
15:26:40|16517.11
15:26:42|16518.72
15:26:43|16518.08
15:26:44|16518.85
15:26:45|16518.41
15:26:46|16517.73
15:26:47|16517.32
15:26:48|16518.17
15:26:49|16518.07
15:26:50|16517.55
15:26:51|16517.25
15:26:52|16517.42
15:26:53|16517.15
15:26:54|16519.22
15:26:55|16519.22
15:26:56|16519.46
15:26:57|16518.51
15:26:59|16519.
15:27:00|16519.16
15:27:01|16516.64
15:27:02|16516.45
15:27:02|16517.09
15:27:04|16517.29
15:27:04|16516.8
15:27:05|16516.95
15:27:07|16516.98
15:27:08|16515.74
15:27:08|16516.38
15:27:10|16516.05
15:27:11|16515.66
15:27:13|16516.07
15:27:14|16516.
15:27:16|16515.15
15:27:16|16514.01
15:27:17|16513.71
15:27:19|16513.02
15:27:20|16514.5
15:27:21|16512.01
15:27:22|16513.38
15:27:23|16512.9
15:27:25|16512.61
15:27:26|16513.2
15:27:26|16513.2
15:27:28|16512.9
15:27:29|16512.16
15:27:30|16510.57
15:27:31|16509.25
15:27:32|16508.79
15:27:33|16509.46
15:27:34|16509.11
15:27:35|16510.6
15:27:36|16510.56
15:27:37|16509.91
15:27:38|16509.21
15:27:39|16509.7
15:27:40|16508.89
15:27:41|16509.25
15:27:42|16509.61
15:27:43|16510.58
15:27:44|16510.66
15:27:45|16510.86
15:27:46|16513.56
15:27:47|16513.9
15:27:48|16515.
15:27:49|16514.82
15:27:50|16516.94
15:27:51|16518.03
15:27:52|16517.75
15:27:53|16518.75
15:27:54|16518.25
15:27:55|16517.81
15:27:56|16518.38
15:27:57|16517.46
15:27:58|16516.63
15:27:59|16515.74
15:28:00|16515.98
15:28:01|16516.92
15:28:02|16517.08
15:28:04|16516.38
15:28:05|16516.25
15:28:06|16515.48
15:28:07|16511.23
15:28:07|16511.79
15:28:09|16511.25
15:28:10|16508.52
15:28:11|16508.32
15:28:12|16508.85
15:28:13|16507.03
15:28:15|16508.51
15:28:16|16508.3
15:28:18|16508.55
15:28:19|16508.26
15:28:19|16507.57
15:28:21|16509.73
15:28:22|16509.7
15:28:23|16509.51
15:28:24|16509.38
15:28:25|16510.
15:28:26|16511.26
15:28:27|16512.03
15:28:28|16512.76
15:28:30|16511.23
15:28:31|16511.22
15:28:32|16511.23
15:28:33|16510.15
15:28:34|16509.1
15:28:35|16509.63
15:28:36|16509.63
15:28:37|16509.83
15:28:38|16510.
15:28:39|16509.87
15:28:40|16509.27
15:28:41|16508.79
15:28:42|16507.57
15:28:43|16508.02
15:28:44|16507.92
15:28:45|16507.27
15:28:46|16506.
15:28:47|16504.58
15:28:48|16503.4
15:28:49|16503.49
15:28:50|16504.4
15:28:51|16503.29
15:28:52|16505.7
15:28:53|16506.11
15:28:54|16506.01
15:28:55|16506.27
15:28:56|16505.49
15:28:57|16506.37
15:28:58|16505.55
15:28:59|16505.46
15:29:00|16505.38
15:29:01|16507.
15:29:02|16506.75
15:29:03|16506.23
15:29:04|16505.58
15:29:05|16505.7
15:29:06|16506.73
15:29:07|16507.13
15:29:08|16506.04
15:29:09|16506.48
15:29:10|16506.25
15:29:11|16506.24
15:29:12|16505.77
15:29:13|16506.97
15:29:14|16507.35
15:29:16|16507.77
15:29:17|16507.13
15:29:17|16507.29
15:29:20|16502.06
15:29:21|16503.36
15:29:22|16503.36
15:29:23|16503.42
15:29:24|16503.59
15:29:26|16503.66
15:29:26|16503.13
15:29:27|16502.52
15:29:28|16503.13
15:29:30|16502.73
15:29:31|16502.51
15:29:32|16502.42
15:29:33|16502.18
15:29:34|16502.31
15:29:35|16502.56
15:29:36|16502.56
15:29:37|16501.09
15:29:39|16501.37
15:29:40|16502.53
15:29:41|16502.18
15:29:42|16502.45
15:29:43|16502.7
15:29:44|16503.36
15:29:44|16503.41
15:29:46|16503.72
15:29:47|16503.4
15:29:49|16504.02
15:29:49|16503.96
15:29:50|16504.06
15:29:51|16505.39
15:29:52|16504.39
15:29:53|16504.06
15:29:54|16503.92
15:29:55|16505.44
15:29:57|16504.07
15:29:57|16503.69
15:29:59|16503.84
15:30:00|16503.06
15:30:01|16503.7
15:30:02|16504.18
15:30:03|16503.67
15:30:04|16504.09
15:30:05|16503.12
15:30:06|16503.51
15:30:08|16503.66
15:30:09|16504.01
15:30:10|16503.32
15:30:10|16503.68
15:30:11|16502.24
15:30:13|16503.16
15:30:14|16503.8
15:30:16|16504.35
15:30:17|16504.9
15:30:18|16504.2
15:30:20|16503.53
15:30:22|16504.46
15:30:22|16504.58
15:30:24|16505.36
15:30:25|16504.99
15:30:26|16504.84
15:30:27|16505.74
15:30:27|16505.52
15:30:29|16506.09
15:30:30|16506.69
15:30:31|16508.99
15:30:32|16510.13
15:30:32|16511.12
15:30:34|16511.1
15:30:35|16510.95
15:30:36|16511.59
15:30:37|16510.29
15:30:38|16510.44
15:30:39|16511.12
15:30:40|16510.64
15:30:41|16508.42
15:30:42|16509.95
15:30:43|16508.54
15:30:44|16507.98
15:30:45|16509.36
15:30:46|16508.93
15:30:47|16508.67
15:30:49|16509.06
15:30:49|16508.55
15:30:50|16509.06
15:30:51|16508.7
15:30:52|16509.38
15:30:53|16509.81
15:30:54|16509.71
15:30:55|16509.28
15:30:56|16509.37
15:30:57|16509.68
15:30:58|16510.72
15:30:59|16510.08
15:31:00|16510.09
15:31:01|16511.08
15:31:02|16510.74
15:31:03|16509.8
15:31:04|16510.57
15:31:05|16510.06
15:31:06|16509.76
15:31:07|16510.63
15:31:08|16511.52
15:31:09|16511.41
15:31:10|16511.76
15:31:11|16512.95
15:31:12|16513.08
15:31:13|16513.94
15:31:14|16513.23
15:31:16|16513.97
15:31:18|16515.18
15:31:19|16514.3
15:31:20|16514.27
15:31:21|16513.64
15:31:22|16512.02
15:31:23|16511.2
15:31:25|16510.31
15:31:25|16511.8
15:31:26|16512.81
15:31:27|16511.76
15:31:28|16512.33
15:31:29|16511.88
15:31:31|16512.14
15:31:32|16512.13
15:31:33|16512.66
15:31:34|16511.83
15:31:35|16511.9
15:31:36|16511.77
15:31:36|16513.04
15:31:38|16513.06
15:31:38|16513.24
15:31:40|16513.17
15:31:41|16511.95
15:31:42|16512.02
15:31:43|16510.86
15:31:44|16512.75
15:31:44|16511.9
15:31:45|16511.53
15:31:47|16511.49
15:31:47|16511.5
15:31:49|16510.83
15:31:49|16510.83
15:31:50|16512.58
15:31:52|16514.24
15:31:53|16515.22
15:31:54|16515.69
15:31:55|16514.84
15:31:56|16515.41
15:31:58|16515.5
15:31:58|16514.64
15:31:59|16513.83
15:32:00|16514.92
15:32:01|16514.92
15:32:02|16515.35
15:32:03|16517.84
15:32:04|16518.1
15:32:05|16517.85
15:32:06|16518.18
15:32:07|16518.71
15:32:08|16517.51
15:32:09|16517.83
15:32:10|16517.26
15:32:11|16518.82
15:32:12|16519.21
15:32:13|16517.96
15:32:14|16518.33
15:32:16|16517.94
15:32:18|16518.64
15:32:18|16518.93
15:32:20|16520.2
15:32:21|16519.53
15:32:22|16519.07
15:32:23|16520.52
15:32:24|16522.41
15:32:25|16522.48
15:32:26|16522.77
15:32:27|16522.43
15:32:28|16522.43
15:32:30|16522.82
15:32:31|16520.09
15:32:32|16520.41
15:32:33|16522.62
15:32:33|16521.62
15:32:35|16522.08
15:32:36|16522.66
15:32:37|16522.64
15:32:38|16522.18
15:32:39|16522.82
15:32:40|16522.69
15:32:41|16522.73
15:32:42|16522.34
15:32:43|16523.26
15:32:44|16521.7
15:32:45|16518.07
15:32:46|16518.09
15:32:47|16518.9
15:32:48|16518.52
15:32:50|16515.85
15:32:51|16516.19
15:32:52|16516.19
15:32:53|16515.27
15:32:53|16515.33
15:32:55|16514.8
15:32:56|16513.9
15:32:57|16513.01
15:32:58|16513.33
15:32:59|16513.37
15:33:00|16512.63
15:33:01|16513.07
15:33:02|16513.17
15:33:04|16514.84
15:33:04|16518.4
15:33:05|16517.5
15:33:06|16517.33
15:33:08|16515.67
15:33:09|16516.42
15:33:10|16516.3
15:33:11|16516.68
15:33:12|16517.14
15:33:13|16515.53
15:33:14|16515.8
15:33:15|16515.84
15:33:16|16514.97
15:33:18|16516.64
15:33:18|16516.76
15:33:20|16516.63
15:33:21|16516.32
15:33:23|16516.49
15:33:24|16516.1
15:33:25|16516.76
15:33:26|16517.13
15:33:27|16517.45
15:33:28|16517.36
15:33:29|16516.88
15:33:30|16517.07
15:33:32|16517.27
15:33:33|16516.85
15:33:34|16517.97
15:33:36|16518.33
15:33:37|16517.5
15:33:37|16517.9
15:33:39|16517.32
15:33:40|16516.64
15:33:41|16516.06
15:33:41|16517.17
15:33:43|16515.86
15:33:44|16516.2
15:33:45|16516.5
15:33:46|16516.15
15:33:47|16516.19
15:33:48|16516.54
15:33:49|16516.08
15:33:50|16516.39
15:33:51|16516.13
15:33:52|16516.32
15:33:53|16517.
15:33:54|16516.87
15:33:55|16516.56
15:33:55|16516.74
15:33:57|16516.26
15:33:59|16516.84
15:33:59|16516.27
15:34:00|16516.69
15:34:01|16516.63
15:34:02|16513.25
15:34:03|16512.17
15:34:04|16511.33
15:34:05|16511.45
15:34:06|16511.45
15:34:07|16511.87
15:34:08|16512.01
15:34:09|16511.87
15:34:10|16512.79
15:34:11|16512.44
15:34:12|16512.49
15:34:13|16512.29
15:34:14|16512.63
15:34:15|16513.39
15:34:16|16514.01
15:34:17|16514.14
15:34:18|16513.81
15:34:20|16513.17
15:34:21|16515.13
15:34:22|16519.71
15:34:24|16520.84
15:34:24|16520.93
15:34:26|16520.29
15:34:27|16520.7
15:34:27|16519.14
15:34:29|16519.95
15:34:30|16520.9
15:34:31|16519.36
15:34:32|16519.42
15:34:33|16520.2
15:34:34|16518.61
15:34:35|16519.75
15:34:36|16519.98
15:34:37|16521.
15:34:38|16523.02
15:34:39|16527.1
15:34:41|16526.72
15:34:41|16527.3
15:34:42|16528.61
15:34:44|16529.37
15:34:44|16527.66
15:34:45|16528.81
15:34:47|16533.66
15:34:48|16530.92
15:34:48|16529.86
15:34:50|16528.28
15:34:51|16527.65
15:34:51|16526.71
15:34:53|16525.97
15:34:54|16526.17
15:34:55|16526.03
15:34:55|16524.18
15:34:56|16521.75
15:34:57|16523.01
15:34:59|16523.81
15:34:59|16523.68
15:35:00|16523.67
15:35:02|16524.1
15:35:03|16523.2
15:35:05|16523.33
15:35:06|16524.73
15:35:07|16527.69
15:35:08|16526.7
15:35:08|16527.57
15:35:10|16527.04
15:35:12|16528.99
15:35:14|16530.5
15:35:14|16530.2
15:35:15|16530.7
15:35:16|16532.45
15:35:17|16532.64
15:35:19|16531.1
15:35:20|16531.03
15:35:20|16530.96
15:35:23|16530.93
15:35:24|16529.04
15:35:25|16528.92
15:35:26|16528.42
15:35:27|16529.04
15:35:29|16529.65
15:35:29|16529.71
15:35:31|16529.62
15:35:31|16529.63
15:35:32|16529.61
15:35:33|16530.74
15:35:35|16530.12
15:35:36|16530.02
15:35:38|16529.12
15:35:39|16530.28
15:35:39|16530.05
15:35:41|16528.76
15:35:41|16529.32
15:35:42|16526.72
15:35:44|16526.78
15:35:44|16526.4
15:35:46|16527.61
15:35:47|16528.18
15:35:47|16528.02
15:35:48|16527.21
15:35:50|16526.88
15:35:51|16524.22
15:35:52|16521.96
15:35:53|16521.39
15:35:54|16522.59
15:35:55|16521.88
15:35:56|16522.2
15:35:57|16521.92
15:35:58|16522.41
15:35:59|16524.75
15:36:00|16525.92
15:36:01|16525.92
15:36:03|16528.22
15:36:03|16527.65
15:36:04|16527.76
15:36:05|16528.63
15:36:06|16528.4
15:36:08|16527.96
15:36:08|16528.72
15:36:09|16528.13
15:36:10|16530.19
15:36:11|16529.73
15:36:12|16529.81
15:36:13|16530.82
15:36:15|16530.25
15:36:15|16530.88
15:36:17|16530.16
15:36:17|16529.96
15:36:19|16530.99
15:36:20|16530.71
15:36:22|16532.38
15:36:23|16532.74
15:36:24|16532.95
15:36:25|16532.7
15:36:27|16533.95
15:36:28|16532.58
15:36:29|16533.15
15:36:30|16530.93
15:36:31|16532.66
15:36:32|16532.76
15:36:33|16530.97
15:36:35|16530.34
15:36:36|16531.09
15:36:36|16531.75
15:36:37|16531.75
15:36:38|16532.8
15:36:39|16533.52
15:36:41|16533.04
15:36:42|16532.01
15:36:43|16532.7
15:36:43|16532.8
15:36:45|16533.24
15:36:46|16533.93
15:36:47|16533.68
15:36:47|16534.34
15:36:49|16534.37
15:36:50|16534.2
15:36:50|16536.37
15:36:52|16535.95
15:36:53|16535.91
15:36:53|16535.56
15:36:55|16536.29
15:36:56|16535.69
15:36:57|16534.67
15:36:58|16535.42
15:36:59|16534.79
15:37:00|16535.79
15:37:00|16536.49
15:37:01|16537.91
15:37:03|16536.55
15:37:04|16537.9
15:37:05|16538.53
15:37:06|16542.14
15:37:07|16541.2
15:37:08|16540.77
15:37:09|16540.96
15:37:10|16543.64
15:37:11|16543.95
15:37:12|16545.87
15:37:13|16544.98
15:37:14|16544.54
15:37:15|16546.66
15:37:16|16549.47
15:37:17|16562.94
15:37:18|16559.6
15:37:19|16555.02
15:37:20|16551.24
15:37:21|16553.8
15:37:22|16551.25
15:37:24|16552.65
15:37:25|16551.17
15:37:26|16549.35
15:37:28|16547.67
15:37:30|16547.94
15:37:31|16551.5
15:37:33|16548.63
15:37:34|16546.93
15:37:34|16545.61
15:37:36|16544.04
15:37:36|16548.56
15:37:38|16548.21
15:37:39|16546.72
15:37:39|16545.61
15:37:41|16545.26
15:37:41|16545.56
15:37:43|16545.96
15:37:44|16544.03
15:37:45|16543.23
15:37:46|16542.18
15:37:46|16541.87
15:37:47|16542.95
15:37:49|16542.96
15:37:50|16546.34
15:37:50|16545.38
15:37:51|16546.73
15:37:53|16548.13
15:37:54|16548.41
15:37:55|16547.48
15:37:56|16546.6
15:37:57|16547.92
15:37:58|16548.17
15:37:59|16548.89
15:37:59|16548.71
15:38:01|16547.78
15:38:02|16546.92
15:38:03|16546.81
15:38:04|16547.27
15:38:05|16546.34
15:38:06|16545.71
15:38:07|16545.73
15:38:08|16545.81
15:38:08|16544.28
15:38:09|16544.41
15:38:11|16544.97
15:38:12|16545.43
15:38:13|16539.29
15:38:14|16539.37
15:38:15|16538.99
15:38:16|16539.67
15:38:17|16538.34
15:38:18|16538.08
15:38:19|16537.52
15:38:20|16537.92
15:38:21|16536.48
15:38:23|16537.17
15:38:24|16537.22
15:38:25|16535.71
15:38:25|16534.22
15:38:27|16534.65
15:38:27|16535.55
15:38:30|16536.88
15:38:30|16535.97
15:38:31|16535.38
15:38:32|16536.43
15:38:33|16536.29
15:38:34|16534.95
15:38:36|16536.63
15:38:37|16536.09
15:38:38|16540.94
15:38:39|16540.17
15:38:40|16540.82
15:38:41|16541.69
15:38:42|16541.78
15:38:43|16541.1
15:38:44|16541.18
15:38:45|16540.74
15:38:45|16539.56
15:38:46|16538.7
15:38:48|16541.84
15:38:49|16539.53
15:38:51|16537.36
15:38:51|16537.9
15:38:53|16538.61
15:38:55|16538.29
15:38:55|16538.9
15:38:56|16538.85
15:38:57|16538.7
15:38:58|16538.26
15:38:59|16538.2
15:39:01|16538.2
15:39:02|16537.93
15:39:03|16538.56
15:39:03|16538.83
15:39:05|16537.52
15:39:06|16538.46
15:39:07|16538.46
15:39:08|16538.85
15:39:09|16539.83
15:39:10|16540.07
15:39:11|16539.09
15:39:12|16538.12
15:39:13|16537.65
15:39:13|16538.2
15:39:15|16537.83
15:39:16|16537.69
15:39:17|16537.44
15:39:18|16537.92
15:39:18|16538.36
15:39:19|16538.85
15:39:21|16539.18
15:39:22|16539.81
15:39:24|16541.13
15:39:25|16541.5
15:39:26|16541.62
15:39:28|16541.95
15:39:29|16541.57
15:39:30|16541.46
15:39:31|16541.14
15:39:33|16541.42
15:39:33|16542.15
15:39:34|16540.19
15:39:35|16540.78
15:39:36|16539.06
15:39:37|16539.4
15:39:39|16539.65
15:39:40|16540.2
15:39:41|16543.37
15:39:42|16543.41
15:39:43|16543.14
15:39:45|16542.91
15:39:45|16542.91
15:39:46|16543.05
15:39:48|16542.17
15:39:48|16540.78
15:39:50|16541.
15:39:51|16541.11
15:39:52|16541.06
15:39:53|16541.37
15:39:54|16540.77
15:39:55|16540.04
15:39:56|16541.1
15:39:57|16542.36
15:39:58|16542.6
15:39:59|16542.32
15:40:00|16542.06
15:40:01|16542.58
15:40:02|16542.58
15:40:03|16542.58
15:40:04|16543.25
15:40:05|16542.45
15:40:06|16541.83
15:40:07|16541.91
15:40:08|16542.19
15:40:09|16542.09
15:40:09|16542.11
15:40:11|16542.06
15:40:12|16542.09
15:40:13|16541.98
15:40:14|16542.99
15:40:15|16541.17
15:40:16|16541.67
15:40:17|16541.84
15:40:17|16541.56
15:40:19|16541.34
15:40:19|16541.69
15:40:21|16542.
15:40:22|16541.9
15:40:24|16543.21
15:40:25|16543.13
15:40:26|16544.05
15:40:27|16544.07
15:40:28|16543.87
15:40:30|16544.26
15:40:30|16546.35
15:40:31|16547.55
15:40:32|16547.39
15:40:34|16546.48
15:40:35|16547.12
15:40:37|16546.5
15:40:37|16545.76
15:40:38|16546.67
15:40:39|16546.95
15:40:40|16546.69
15:40:41|16546.83
15:40:42|16546.91
15:40:43|16546.97
15:40:44|16546.18
15:40:45|16546.53
15:40:46|16546.89
15:40:48|16547.5
15:40:49|16547.44
15:40:50|16548.05
15:40:51|16551.28
15:40:52|16550.97
15:40:53|16552.17
15:40:54|16551.83
15:40:55|16552.04
15:40:56|16552.02
15:40:57|16549.09
15:40:59|16550.19
15:40:59|16549.43
15:41:01|16550.22
15:41:02|16550.06
15:41:03|16550.59
15:41:04|16549.6
15:41:05|16550.61
15:41:06|16550.25
15:41:06|16549.15
15:41:08|16545.53
15:41:09|16546.07
15:41:10|16545.27
15:41:11|16546.22
15:41:12|16546.36
15:41:13|16546.34
15:41:14|16544.89
15:41:15|16544.49
15:41:16|16543.08
15:41:17|16542.8
15:41:18|16543.55
15:41:19|16541.63
15:41:20|16541.73
15:41:21|16542.58
15:41:21|16543.
15:41:23|16544.77
15:41:24|16544.84
15:41:25|16543.72
15:41:27|16543.83
15:41:28|16544.23
15:41:29|16544.89
15:41:31|16543.95
15:41:32|16544.66
15:41:33|16544.02
15:41:34|16543.82
15:41:36|16544.16
15:41:36|16543.52
15:41:37|16544.27
15:41:38|16544.14
15:41:39|16543.91
15:41:40|16544.25
15:41:41|16544.21
15:41:42|16544.55
15:41:43|16544.51
15:41:44|16543.98
15:41:45|16544.04
15:41:47|16543.88
15:41:48|16543.38
15:41:49|16543.55
15:41:50|16542.75
15:41:51|16542.6
15:41:52|16542.97
15:41:54|16542.86
15:41:54|16542.39
15:41:55|16543.35
15:41:56|16543.41
15:41:57|16543.28
15:41:58|16543.47
15:41:59|16541.48
15:42:00|16541.06
15:42:02|16540.92
15:42:03|16541.05
15:42:04|16539.92
15:42:05|16540.62
15:42:07|16541.2
15:42:08|16541.15
15:42:09|16540.59
15:42:09|16540.31
15:42:11|16539.39
15:42:12|16538.63
15:42:13|16540.
15:42:14|16539.6
15:42:14|16539.6
15:42:16|16540.15
15:42:17|16541.93
15:42:18|16541.81
15:42:19|16541.98
15:42:20|16540.62
15:42:21|16540.35
15:42:22|16540.05
15:42:23|16540.19
15:42:24|16539.31
15:42:25|16539.72
15:42:27|16540.
15:42:27|16539.78
15:42:28|16540.76
15:42:29|16541.1
15:42:30|16540.75
15:42:32|16543.89
15:42:33|16545.02
15:42:33|16546.78
15:42:35|16546.98
15:42:37|16545.85
15:42:38|16546.19
15:42:39|16545.81
15:42:40|16546.
15:42:40|16544.39
15:42:42|16545.51
15:42:43|16545.07
15:42:44|16545.3
15:42:45|16543.38
15:42:45|16544.36
15:42:48|16545.63
15:42:48|16545.18
15:42:49|16545.1
15:42:50|16545.02
15:42:51|16545.89
15:42:52|16545.38
15:42:53|16545.36
15:42:54|16545.06
15:42:55|16544.42
15:42:56|16544.89
15:42:57|16543.6
15:42:58|16542.9
15:43:00|16543.52
15:43:01|16545.44
15:43:02|16545.59
15:43:02|16546.09
15:43:04|16546.09
15:43:06|16546.77
15:43:07|16547.92
15:43:08|16548.4
15:43:09|16550.27
15:43:11|16549.32
15:43:12|16549.51
15:43:13|16550.81
15:43:14|16551.65
15:43:15|16550.25
15:43:16|16550.3
15:43:17|16551.25
15:43:18|16551.4
15:43:19|16551.24
15:43:20|16551.54
15:43:21|16550.63
15:43:22|16551.64
15:43:23|16551.62
15:43:24|16551.54
15:43:25|16551.68
15:43:26|16551.29
15:43:28|16551.84
15:43:29|16553.36
15:43:30|16553.78
15:43:32|16554.19
15:43:32|16553.68
15:43:34|16552.88
15:43:35|16553.2
15:43:36|16553.33
15:43:37|16554.06
15:43:38|16554.
15:43:40|16555.78
15:43:41|16556.45
15:43:42|16558.06
15:43:43|16559.29
15:43:44|16559.31
15:43:45|16559.57
15:43:46|16559.09
15:43:47|16560.11
15:43:48|16560.39
15:43:49|16560.29
15:43:50|16559.5
15:43:51|16560.
15:43:53|16561.76
15:43:54|16563.1
15:43:55|16563.16
15:43:56|16563.82
15:43:57|16562.7
15:43:58|16562.26
15:43:59|16561.47
15:44:00|16560.86
15:44:01|16561.68
15:44:02|16561.95
15:44:03|16561.28
15:44:03|16562.46
15:44:04|16560.93
15:44:06|16559.99
15:44:07|16557.
15:44:08|16553.74
15:44:09|16552.69
15:44:09|16553.33
15:44:11|16553.15
15:44:11|16552.54
15:44:13|16553.66
15:44:14|16554.9
15:44:15|16554.62
15:44:15|16558.59
15:44:17|16560.26
15:44:18|16560.
15:44:18|16558.92
15:44:20|16559.47
15:44:20|16558.68
15:44:22|16559.77
15:44:23|16557.27
15:44:24|16558.64
15:44:25|16558.18
15:44:26|16556.36
15:44:27|16556.98
15:44:29|16557.28
15:44:30|16553.6
15:44:31|16553.5
15:44:33|16553.7
15:44:34|16553.22
15:44:35|16553.24
15:44:35|16553.16
15:44:37|16551.49
15:44:39|16550.4
15:44:40|16551.1
15:44:41|16549.54
15:44:42|16549.91
15:44:43|16550.6
15:44:44|16551.38
15:44:45|16551.53
15:44:46|16551.99
15:44:47|16551.56
15:44:49|16551.81
15:44:49|16554.44
15:44:50|16553.86
15:44:52|16555.15
15:44:53|16554.51
15:44:54|16554.27
15:44:55|16554.09
15:44:56|16554.81
15:44:57|16555.04
15:44:58|16554.58
15:44:59|16555.66
15:45:01|16557.75
15:45:02|16557.82
15:45:03|16560.18
15:45:04|16559.55
15:45:05|16558.48
15:45:06|16560.17
15:45:07|16559.86
15:45:08|16559.78
15:45:09|16560.02
15:45:10|16559.85
15:45:11|16562.04
15:45:12|16562.38
15:45:13|16565.58
15:45:14|16563.27
15:45:15|16563.27
15:45:16|16564.12
15:45:17|16565.
15:45:18|16564.59
15:45:19|16566.1
15:45:21|16563.03
15:45:21|16563.02
15:45:23|16563.47
15:45:24|16562.34
15:45:24|16562.84
15:45:25|16563.49
15:45:27|16561.77
15:45:28|16563.45
15:45:29|16563.07
15:45:31|16562.75
15:45:31|16564.17
15:45:33|16563.79
15:45:34|16562.96
15:45:36|16563.87
15:45:37|16564.05
15:45:38|16563.5
15:45:39|16563.8
15:45:40|16563.79
15:45:41|16563.08
15:45:42|16562.32
15:45:44|16560.81
15:45:44|16561.98
15:45:46|16561.39
15:45:47|16560.63
15:45:48|16560.36
15:45:49|16560.
15:45:49|16560.01
15:45:51|16558.91
15:45:52|16557.04
15:45:52|16555.5
15:45:54|16556.25
15:45:54|16555.05
15:45:56|16554.22
15:45:57|16557.65
15:45:58|16555.34
15:45:59|16553.25
15:46:00|16553.77
15:46:01|16552.63
15:46:02|16554.16
15:46:03|16554.77
15:46:04|16553.31
15:46:05|16554.55
15:46:06|16555.16
15:46:07|16555.56
15:46:08|16556.25
15:46:09|16555.08
15:46:10|16555.36
15:46:11|16555.34
15:46:12|16554.8
15:46:13|16555.64
15:46:14|16556.43
15:46:16|16557.
15:46:16|16556.59
15:46:18|16557.35
15:46:19|16556.96
15:46:19|16557.75
15:46:20|16558.72
15:46:22|16557.82
15:46:22|16558.32
15:46:24|16558.18
15:46:25|16557.77
15:46:26|16558.31
15:46:26|16571.89
15:46:28|16570.97
15:46:28|16573.26
15:46:30|16563.67
15:46:32|16562.15
15:46:33|16564.72
15:46:34|16564.68
15:46:36|16563.
15:46:37|16561.7
15:46:37|16562.63
15:46:38|16562.26
15:46:40|16562.52
15:46:41|16563.25
15:46:42|16562.33
15:46:43|16561.65
15:46:44|16561.47
15:46:45|16562.07
15:46:46|16560.75
15:46:48|16560.16
15:46:49|16560.46
15:46:50|16561.19
15:46:51|16560.12
15:46:52|16560.87
15:46:53|16561.13
15:46:54|16559.28
15:46:55|16558.99
15:46:56|16559.77
15:46:57|16560.5
15:46:58|16561.09
15:46:59|16560.66
15:47:00|16560.99
15:47:02|16560.01
15:47:03|16558.88
15:47:04|16560.27
15:47:04|16559.43
15:47:06|16556.44
15:47:07|16554.76
15:47:08|16555.09
15:47:10|16558.18
15:47:11|16556.36
15:47:12|16555.84
15:47:12|16554.47
15:47:13|16554.97
15:47:15|16555.68
15:47:15|16555.86
15:47:17|16556.35
15:47:18|16555.48
15:47:19|16557.99
15:47:20|16555.77
15:47:21|16556.91
15:47:21|16557.55
15:47:23|16557.74
15:47:23|16557.66
15:47:24|16556.82
15:47:26|16556.8
15:47:27|16557.07
15:47:28|16556.53
15:47:29|16556.25
15:47:30|16556.27
15:47:32|16556.7
15:47:33|16558.8
15:47:35|16562.38
15:47:36|16561.97
15:47:37|16560.95
15:47:39|16560.26
15:47:40|16559.58
15:47:41|16559.46
15:47:43|16561.06
15:47:44|16560.54
15:47:45|16560.42
15:47:45|16561.07
15:47:47|16561.28
15:47:48|16563.13
15:47:49|16563.13
15:47:50|16566.11
15:47:51|16569.26
15:47:52|16570.34
15:47:53|16570.97
15:47:54|16571.49
15:47:55|16570.66
15:47:56|16573.02
15:47:57|16573.16
15:47:58|16573.42
15:47:59|16573.04
15:48:00|16572.75
15:48:01|16573.35
15:48:02|16574.19
15:48:03|16573.26
15:48:04|16573.88
15:48:05|16571.17
15:48:06|16568.44
15:48:07|16570.16
15:48:08|16570.8
15:48:09|16571.29
15:48:10|16571.21
15:48:11|16571.81
15:48:12|16571.6
15:48:13|16570.87
15:48:14|16571.1
15:48:15|16570.61
15:48:16|16568.65
15:48:17|16567.42
15:48:18|16566.17
15:48:19|16565.62
15:48:20|16563.85
15:48:21|16564.3
15:48:22|16563.18
15:48:23|16564.87
15:48:24|16566.31
15:48:25|16564.45
15:48:26|16563.79
15:48:27|16563.84
15:48:28|16562.74
15:48:29|16563.78
15:48:30|16563.16
15:48:32|16560.78
15:48:33|16559.21
15:48:34|16558.82
15:48:36|16559.63
15:48:37|16559.96
15:48:38|16560.72
15:48:39|16560.94
15:48:39|16560.65
15:48:41|16562.41
15:48:43|16563.03
15:48:44|16564.07
15:48:45|16564.79
15:48:46|16565.02
15:48:47|16565.2
15:48:48|16565.12
15:48:50|16565.82
15:48:50|16566.27
15:48:51|16566.37
15:48:53|16566.56
15:48:53|16565.04
15:48:54|16563.72
15:48:55|16564.12
15:48:57|16565.09
15:48:57|16565.65
15:48:58|16564.32
15:49:00|16564.89
15:49:01|16564.32
15:49:02|16564.14
15:49:03|16562.74
15:49:04|16563.23
15:49:05|16562.68
15:49:07|16563.95
15:49:08|16563.18
15:49:09|16563.41
15:49:10|16567.21
15:49:11|16566.48
15:49:12|16564.13
15:49:13|16564.36
15:49:14|16563.77
15:49:15|16564.14
15:49:16|16564.81
15:49:17|16565.12
15:49:18|16563.53
15:49:19|16563.65
15:49:20|16563.62
15:49:21|16558.87
15:49:22|16558.06
15:49:23|16558.49
15:49:24|16559.47
15:49:25|16557.84
15:49:26|16556.04
15:49:27|16554.49
15:49:28|16553.88
15:49:29|16555.4
15:49:30|16555.13
15:49:31|16556.07
15:49:32|16557.92
15:49:34|16560.46
15:49:35|16565.62
15:49:37|16563.54
15:49:38|16563.26
15:49:39|16563.18
15:49:40|16558.06
15:49:41|16560.6
15:49:42|16558.24
15:49:43|16558.25
15:49:45|16557.46
15:49:46|16559.18
15:49:47|16559.21
15:49:48|16559.54
15:49:49|16560.15
15:49:50|16560.58
15:49:50|16561.19
15:49:52|16561.44
15:49:53|16560.36
15:49:54|16559.53
15:49:55|16560.07
15:49:56|16559.13
15:49:57|16559.14
15:49:58|16558.31
15:49:59|16556.18
15:50:00|16557.09
15:50:02|16557.19
15:50:03|16558.17
15:50:04|16557.48
15:50:05|16557.48
15:50:06|16556.17
15:50:07|16556.64
15:50:08|16557.04
15:50:10|16557.75
15:50:11|16556.97
15:50:12|16556.62
15:50:13|16556.27
15:50:14|16556.97
15:50:15|16557.33
15:50:16|16558.05
15:50:17|16557.76
15:50:19|16555.79
15:50:19|16554.81
15:50:21|16555.2
15:50:22|16554.66
15:50:22|16554.55
15:50:24|16557.27
15:50:25|16557.1
15:50:25|16557.28
15:50:27|16557.11
15:50:28|16556.68
15:50:29|16556.78
15:50:30|16557.1
15:50:30|16556.78
15:50:32|16557.2
15:50:33|16556.16
15:50:35|16555.73
15:50:36|16555.07
15:50:38|16555.33
15:50:39|16554.58
15:50:41|16550.94
15:50:41|16550.23
15:50:43|16551.02
15:50:44|16550.16
15:50:45|16551.85
15:50:46|16551.06
15:50:47|16551.57
15:50:49|16551.46
15:50:50|16552.43
15:50:51|16550.24
15:50:52|16549.36
15:50:53|16549.66
15:50:54|16549.88
15:50:55|16550.
15:50:56|16549.07
15:50:57|16547.81
15:50:59|16548.25
15:50:59|16548.42
15:51:00|16549.65
15:51:02|16549.55
15:51:03|16549.03
15:51:04|16549.01
15:51:05|16548.64
15:51:06|16548.55
15:51:07|16547.87
15:51:08|16547.67
15:51:10|16547.01
15:51:11|16546.05
15:51:12|16546.95
15:51:13|16546.47
15:51:13|16546.46
15:51:15|16546.17
15:51:16|16545.85
15:51:17|16544.77
15:51:17|16544.61
15:51:19|16544.9
15:51:19|16544.31
15:51:20|16545.7
15:51:21|16546.47
15:51:22|16545.73
15:51:24|16545.32
15:51:25|16544.39
15:51:25|16545.44
15:51:26|16542.8
15:51:28|16541.88
15:51:29|16543.51
15:51:29|16543.27
15:51:30|16542.73
15:51:32|16543.45
15:51:33|16543.04
15:51:34|16543.65
15:51:35|16543.77
15:51:36|16543.39
15:51:38|16544.85
15:51:39|16542.51
15:51:40|16543.13
15:51:41|16541.9
15:51:42|16542.57
15:51:43|16543.34
15:51:45|16541.35
15:51:46|16542.07
15:51:47|16541.83
15:51:48|16541.86
15:51:49|16543.14
15:51:51|16544.84
15:51:52|16545.24
15:51:53|16544.95
15:51:54|16545.85
15:51:55|16544.84
15:51:56|16544.57
15:51:57|16544.91
15:51:58|16544.92
15:51:59|16545.05
15:52:00|16545.01
15:52:01|16547.05
15:52:02|16546.83
15:52:03|16546.43
15:52:04|16548.66
15:52:06|16548.13
15:52:07|16548.57
15:52:09|16547.36
15:52:10|16548.96
15:52:11|16548.84
15:52:12|16548.85
15:52:13|16548.86
15:52:14|16548.91
15:52:14|16549.02
15:52:16|16549.38
15:52:17|16548.8
15:52:18|16548.6
15:52:19|16548.75
15:52:20|16548.55
15:52:21|16547.8
15:52:22|16548.2
15:52:22|16548.78
15:52:24|16547.34
15:52:25|16547.11
15:52:26|16547.38
15:52:26|16545.6
15:52:27|16544.36
15:52:28|16544.39
15:52:29|16545.17
15:52:31|16545.42
15:52:32|16545.09
15:52:33|16544.6
15:52:33|16545.95
15:52:35|16545.88
15:52:35|16544.56
15:52:36|16545.15
15:52:38|16545.84
15:52:39|16545.41
15:52:40|16546.
15:52:42|16546.04
15:52:43|16546.26
15:52:43|16546.77
15:52:44|16546.47
15:52:45|16546.94
15:52:47|16546.96
15:52:48|16546.92
15:52:50|16547.69
15:52:51|16547.96
15:52:51|16548.04
15:52:53|16548.71
15:52:53|16548.61
15:52:54|16549.1
15:52:55|16549.54
15:52:57|16549.25
15:52:57|16550.95
15:52:58|16550.74
15:52:59|16551.39
15:53:00|16550.7
15:53:02|16551.54
15:53:02|16552.38
15:53:03|16551.83
15:53:05|16554.63
15:53:06|16551.93
15:53:06|16551.64
15:53:08|16551.92
15:53:09|16549.34
15:53:10|16549.33
15:53:11|16548.96
15:53:12|16548.28
15:53:13|16547.7
15:53:14|16548.41
15:53:15|16548.38
15:53:16|16547.3
15:53:17|16548.15
15:53:18|16549.28
15:53:20|16549.38
15:53:21|16548.57
15:53:22|16546.66
15:53:23|16546.44
15:53:25|16546.45
15:53:25|16546.17
15:53:26|16547.42
15:53:27|16547.57
15:53:29|16546.4
15:53:29|16546.43
15:53:30|16546.06
15:53:32|16547.17
15:53:32|16547.76
15:53:33|16548.01
15:53:35|16548.17
15:53:35|16548.3
15:53:37|16547.38
15:53:38|16547.13
15:53:39|16546.59
15:53:40|16548.23
15:53:41|16548.51
15:53:42|16547.75
15:53:44|16547.49
15:53:44|16547.56
15:53:46|16547.37
15:53:46|16547.24
15:53:48|16547.8
15:53:49|16547.92
15:53:50|16548.02
15:53:51|16548.5
15:53:52|16547.22
15:53:53|16546.11
15:53:54|16545.62
15:53:55|16546.14
15:53:56|16546.12
15:53:57|16546.93
15:53:58|16547.
15:54:00|16545.9
15:54:00|16546.25
15:54:01|16546.31
15:54:02|16545.69
15:54:04|16546.42
15:54:04|16545.6
15:54:05|16546.23
15:54:06|16545.6
15:54:07|16546.19
15:54:08|16546.28
15:54:10|16548.61
15:54:12|16549.39
15:54:13|16549.84
15:54:13|16549.81
15:54:14|16549.95
15:54:15|16550.38
15:54:16|16548.04
15:54:18|16548.36
15:54:18|16547.85
15:54:20|16547.93
15:54:20|16547.73
15:54:22|16548.28
15:54:23|16548.23
15:54:23|16549.2
15:54:24|16549.5
15:54:25|16548.95
15:54:26|16549.79
15:54:28|16548.91
15:54:29|16548.19
15:54:30|16548.5
15:54:31|16547.95
15:54:32|16548.14
15:54:33|16548.05
15:54:34|16548.82
15:54:35|16547.8
15:54:36|16547.62
15:54:37|16547.49
15:54:39|16547.62
15:54:40|16546.38
15:54:42|16546.79
15:54:42|16546.95
15:54:44|16545.54
15:54:46|16544.88
15:54:46|16542.89
15:54:48|16542.44
15:54:49|16542.61
15:54:50|16542.48
15:54:52|16543.34
15:54:52|16543.2
15:54:54|16544.42
15:54:55|16543.49
15:54:55|16543.18
15:54:56|16543.87
15:54:58|16543.88
15:54:59|16543.78
15:55:00|16543.59
15:55:01|16543.23
15:55:01|16544.37
15:55:03|16544.63
15:55:04|16545.43
15:55:05|16544.64
15:55:06|16544.81
15:55:07|16544.34
15:55:09|16544.63
15:55:09|16544.65
15:55:11|16544.6
15:55:12|16545.19
15:55:13|16545.36
15:55:14|16545.26
15:55:15|16544.26
15:55:16|16544.21
15:55:17|16544.19
15:55:18|16544.45
15:55:19|16543.42
15:55:20|16543.51
15:55:21|16543.21
15:55:22|16543.74
15:55:23|16544.8
15:55:25|16544.86
15:55:25|16544.78
15:55:26|16545.19
15:55:27|16546.03
15:55:29|16545.86
15:55:29|16545.25
15:55:30|16545.84
15:55:31|16546.28
15:55:33|16545.89
15:55:33|16546.5
15:55:34|16546.77
15:55:35|16546.74
15:55:36|16546.05
15:55:37|16545.93
15:55:39|16546.85
15:55:41|16546.77
15:55:42|16546.98
15:55:44|16547.04
15:55:45|16547.32
15:55:46|16548.06
15:55:47|16548.22
15:55:48|16547.63
15:55:49|16547.64
15:55:50|16547.67
15:55:51|16547.87
15:55:52|16549.18
15:55:53|16549.
15:55:54|16548.97
15:55:55|16549.47
15:55:56|16549.54
15:55:57|16552.21
15:55:58|16553.52
15:55:59|16553.7
15:56:00|16553.89
15:56:01|16553.58
15:56:02|16553.96
15:56:03|16553.4
15:56:04|16553.67
15:56:05|16553.81
15:56:06|16554.44
15:56:07|16555.11
15:56:08|16555.14
15:56:09|16555.84
15:56:10|16555.35
15:56:11|16555.62
15:56:12|16555.58
15:56:13|16555.58
15:56:14|16556.9
15:56:15|16555.81
15:56:16|16556.31
15:56:17|16555.7
15:56:18|16554.37
15:56:19|16552.38
15:56:20|16552.34
15:56:21|16552.45
15:56:22|16552.56
15:56:23|16553.11
15:56:24|16552.27
15:56:25|16552.74
15:56:26|16552.97
15:56:27|16552.97
15:56:28|16550.45
15:56:29|16550.78
15:56:30|16550.65
15:56:31|16551.16
15:56:32|16551.13
15:56:33|16551.11
15:56:34|16551.64
15:56:35|16551.31
15:56:36|16550.4
15:56:37|16549.9
15:56:38|16549.65
15:56:39|16551.42
15:56:41|16550.69
15:56:42|16551.
15:56:43|16551.69
15:56:44|16552.06
15:56:46|16551.77
15:56:47|16551.79
15:56:48|16550.69
15:56:49|16551.2
15:56:50|16548.47
15:56:51|16548.28
15:56:52|16549.05
15:56:54|16549.98
15:56:55|16552.68
15:56:56|16552.87
15:56:57|16553.22
15:56:59|16552.73
15:56:59|16552.97
15:57:01|16551.6
15:57:02|16551.62
15:57:03|16551.49
15:57:04|16551.65
15:57:05|16551.65
15:57:06|16551.48
15:57:07|16551.01
15:57:08|16551.34
15:57:09|16550.75
15:57:10|16550.29
15:57:11|16550.44
15:57:12|16549.64
15:57:13|16549.65
15:57:14|16550.21
15:57:15|16550.74
15:57:16|16550.43
15:57:17|16549.83
15:57:18|16549.51
15:57:19|16549.51
15:57:20|16549.26
15:57:21|16549.83
15:57:22|16548.93
15:57:23|16548.95
15:57:24|16549.86
15:57:25|16550.09
15:57:26|16550.01
15:57:27|16550.84
15:57:28|16550.12
15:57:29|16549.82
15:57:30|16550.42
15:57:31|16550.22
15:57:32|16550.95
15:57:33|16550.65
15:57:34|16550.27
15:57:35|16549.87
15:57:36|16549.75
15:57:37|16549.97
15:57:38|16549.93
15:57:39|16549.72
15:57:40|16549.
15:57:42|16548.83
15:57:42|16548.82
15:57:43|16548.96
15:57:44|16548.69
15:57:45|16548.23
15:57:47|16548.25
15:57:48|16547.13
15:57:49|16544.77
15:57:50|16544.93
15:57:51|16546.08
15:57:52|16545.69
15:57:53|16545.8
15:57:54|16546.66
15:57:55|16545.4
15:57:56|16545.74
15:57:58|16545.75
15:57:59|16545.73
15:58:00|16546.04
15:58:01|16545.21
15:58:02|16544.99
15:58:03|16545.07
15:58:04|16544.5
15:58:05|16545.32
15:58:06|16549.19
15:58:07|16550.46
15:58:09|16549.73
15:58:10|16548.96
15:58:11|16549.34
15:58:11|16550.75
15:58:13|16551.
15:58:14|16550.98
15:58:15|16550.72
15:58:16|16550.46
15:58:17|16550.34
15:58:18|16550.93
15:58:19|16552.57
15:58:20|16553.08
15:58:21|16553.23
15:58:22|16553.55
15:58:24|16553.07
15:58:25|16552.97
15:58:26|16555.47
15:58:27|16556.8
15:58:27|16556.61
15:58:29|16556.95
15:58:29|16556.83
15:58:31|16556.89
15:58:31|16557.31
15:58:33|16557.16
15:58:34|16557.06
15:58:34|16557.88
15:58:36|16557.31
15:58:36|16556.3
15:58:37|16556.65
15:58:39|16556.61
15:58:39|16556.36
15:58:41|16555.46
15:58:42|16555.84
15:58:43|16554.94
15:58:44|16555.76
15:58:46|16555.61
15:58:47|16553.13
15:58:48|16553.09
15:58:49|16552.11
15:58:49|16553.08
15:58:51|16553.88
15:58:52|16553.21
15:58:53|16554.1
15:58:54|16553.17
15:58:55|16552.95
15:58:56|16553.94
15:58:58|16553.3
15:58:59|16553.89
15:59:00|16553.3
15:59:01|16554.
15:59:02|16554.28
15:59:03|16554.26
15:59:04|16554.05
15:59:05|16554.01
15:59:06|16553.62
15:59:07|16553.17
15:59:08|16553.51
15:59:10|16553.31
15:59:10|16554.17
15:59:12|16554.11
15:59:13|16554.16
15:59:14|16554.
15:59:15|16554.59
15:59:16|16554.47
15:59:17|16554.51
15:59:18|16553.42
15:59:19|16552.25
15:59:20|16552.94
15:59:21|16553.14
15:59:22|16553.48
15:59:23|16554.58
15:59:24|16554.53
15:59:25|16555.16
15:59:26|16555.52
15:59:27|16555.36
15:59:28|16555.48
15:59:29|16555.42
15:59:30|16556.82
15:59:31|16555.83
15:59:32|16555.13
15:59:33|16556.14
15:59:34|16556.2
15:59:35|16555.22
15:59:36|16555.4
15:59:37|16555.34
15:59:38|16555.08
15:59:39|16554.01
15:59:40|16555.12
15:59:41|16555.05
15:59:42|16555.09
15:59:44|16555.9
15:59:44|16555.9
15:59:46|16555.46
15:59:48|16555.48
15:59:48|16555.47
15:59:50|16554.84
15:59:52|16555.03
15:59:53|16556.02
15:59:54|16555.71
15:59:55|16555.76
15:59:56|16555.5
15:59:57|16555.67
15:59:58|16555.53
15:59:59|16555.81
16:00:00|16555.85
16:00:02|16555.07
16:00:03|16555.65
16:00:04|16555.73
16:00:04|16556.22
16:00:06|16555.57
16:00:07|16555.96
16:00:08|16557.68
16:00:08|16555.98
16:00:11|16556.53
16:00:11|16556.2
16:00:12|16555.98
16:00:13|16556.09
16:00:14|16557.4
16:00:15|16556.31
16:00:16|16556.13
16:00:18|16557.72
16:00:19|16557.99
16:00:20|16557.25
16:00:21|16556.69
16:00:21|16557.31
16:00:23|16555.82
16:00:24|16556.93
16:00:25|16556.3
16:00:26|16556.49
16:00:28|16555.19
16:00:28|16555.97
16:00:29|16555.9
16:00:30|16556.84
16:00:31|16557.65
16:00:32|16557.3
16:00:33|16557.12
16:00:34|16556.67
16:00:35|16556.04
16:00:36|16556.48
16:00:37|16555.71
16:00:38|16555.61
16:00:39|16555.07
16:00:40|16555.53
16:00:41|16555.28
16:00:42|16556.49
16:00:44|16556.78
16:00:46|16556.59
16:00:46|16555.67
16:00:47|16556.85
16:00:49|16556.34
16:00:50|16556.65
16:00:51|16555.56
16:00:53|16555.53
16:00:53|16555.61
16:00:54|16556.98
16:00:55|16557.32
16:00:56|16557.45
16:00:57|16557.58
16:00:58|16556.67
16:00:59|16556.37
16:01:00|16556.57
16:01:01|16555.53
16:01:02|16555.2
16:01:04|16555.97
16:01:05|16554.34
16:01:07|16554.74
16:01:07|16554.72
16:01:08|16555.61
16:01:09|16555.94
16:01:10|16556.6
16:01:12|16557.03
16:01:13|16557.29
16:01:14|16557.85
16:01:15|16556.97
16:01:16|16557.88
16:01:17|16557.5
16:01:18|16558.15
16:01:20|16557.97
16:01:21|16559.5
16:01:21|16559.27
16:01:22|16558.69
16:01:23|16557.76
16:01:25|16558.45
16:01:25|16558.21
16:01:27|16558.58
16:01:28|16560.31
16:01:29|16559.78
16:01:29|16559.6
16:01:31|16559.66
16:01:31|16559.74
16:01:32|16558.86
16:01:34|16558.03
16:01:35|16557.46
16:01:36|16558.34
16:01:36|16560.08
16:01:38|16559.97
16:01:38|16559.92
16:01:40|16563.13
16:01:41|16563.42
16:01:42|16563.12
16:01:43|16562.56
16:01:44|16562.36
16:01:46|16563.43
16:01:47|16563.04
16:01:48|16562.29
16:01:50|16563.34
16:01:51|16566.52
16:01:53|16567.61
16:01:54|16567.02
16:01:55|16566.34
16:01:55|16566.99
16:01:58|16566.8
16:01:59|16566.8
16:02:00|16566.14
16:02:01|16566.65
16:02:02|16566.88
16:02:03|16567.46
16:02:04|16567.01
16:02:05|16564.14
16:02:07|16563.48
16:02:08|16563.66
16:02:09|16563.89
16:02:10|16563.91
16:02:11|16565.08
16:02:12|16565.16
16:02:13|16565.32
16:02:14|16565.12
16:02:15|16568.69
16:02:15|16567.57
16:02:17|16567.97
16:02:18|16567.54
16:02:19|16567.29
16:02:20|16568.27
16:02:21|16568.46
16:02:22|16568.06
16:02:23|16568.37
16:02:24|16568.17
16:02:25|16568.24
16:02:25|16568.95
16:02:27|16568.79
16:02:28|16569.91
16:02:28|16569.29
16:02:30|16569.67
16:02:31|16569.27
16:02:32|16567.74
16:02:33|16569.21
16:02:33|16569.79
16:02:35|16570.66
16:02:36|16570.28
16:02:36|16570.52
16:02:37|16570.51
16:02:39|16570.64
16:02:39|16570.84
16:02:41|16571.27
16:02:42|16568.47
16:02:43|16569.77
16:02:44|16568.79
16:02:45|16569.04
16:02:47|16568.17
16:02:47|16569.03
16:02:48|16567.1
16:02:50|16567.24
16:02:51|16567.01
16:02:52|16566.94
16:02:53|16567.1
16:02:55|16566.96
16:02:55|16567.41
16:02:56|16567.39
16:02:57|16566.43
16:02:58|16566.88
16:02:59|16567.18
16:03:00|16566.5
16:03:01|16566.9
16:03:02|16566.91
16:03:03|16566.79
16:03:04|16567.03
16:03:05|16569.19
16:03:07|16569.53
16:03:08|16569.67
16:03:09|16569.62
16:03:11|16566.31
16:03:11|16567.45
16:03:13|16567.14
16:03:13|16568.23
16:03:15|16566.94
16:03:16|16567.
16:03:16|16566.78
16:03:18|16568.49
16:03:19|16568.62
16:03:19|16569.18
16:03:22|16569.54
16:03:22|16568.07
16:03:23|16570.09
16:03:24|16571.06
16:03:25|16571.08
16:03:26|16572.2
16:03:27|16571.08
16:03:29|16571.37
16:03:31|16569.35
16:03:31|16569.53
16:03:32|16570.27
16:03:33|16571.04
16:03:34|16570.79
16:03:35|16569.77
16:03:36|16570.49
16:03:37|16570.65
16:03:38|16570.32
16:03:39|16569.59
16:03:40|16568.
16:03:41|16568.94
16:03:42|16568.52
16:03:43|16571.62
16:03:44|16571.87
16:03:46|16572.9
16:03:48|16572.13
16:03:49|16572.87
16:03:51|16574.91
16:03:52|16574.41
16:03:53|16574.16
16:03:55|16574.51
16:03:55|16574.9
16:03:56|16573.92
16:03:58|16574.01
16:04:00|16574.04
16:04:00|16573.71
16:04:01|16573.81
16:04:03|16574.33
16:04:04|16573.92
16:04:05|16574.7
16:04:06|16574.68
16:04:07|16573.99
16:04:09|16575.63
16:04:09|16575.31
16:04:10|16576.97
16:04:11|16576.29
16:04:12|16576.78
16:04:13|16576.75
16:04:14|16576.68
16:04:15|16576.74
16:04:16|16573.13
16:04:17|16572.69
16:04:18|16571.16
16:04:20|16570.03
16:04:20|16570.62
16:04:21|16570.77
16:04:22|16570.77
16:04:23|16571.4
16:04:24|16570.27
16:04:25|16567.82
16:04:26|16567.84
16:04:27|16568.37
16:04:28|16569.02
16:04:29|16568.76
16:04:30|16568.14
16:04:31|16567.52
16:04:32|16567.93
16:04:33|16566.5
16:04:34|16566.38
16:04:36|16566.13
16:04:36|16565.93
16:04:37|16565.87
16:04:38|16565.93
16:04:39|16564.61
16:04:40|16565.2
16:04:42|16563.21
16:04:43|16562.27
16:04:44|16562.29
16:04:45|16562.76
16:04:46|16563.75
16:04:47|16562.21
16:04:49|16561.1
16:04:49|16562.64
16:04:51|16561.61
16:04:53|16561.79
16:04:53|16558.68
16:04:54|16561.27
16:04:56|16561.68
16:04:57|16561.35
16:04:58|16560.94
16:05:00|16561.43
16:05:00|16561.67
16:05:02|16560.86
16:05:03|16560.49
16:05:04|16560.86
16:05:06|16558.37
16:05:07|16559.53
16:05:08|16558.87
16:05:08|16558.41
16:05:10|16558.67
16:05:11|16560.78
16:05:11|16560.83
16:05:13|16559.78
16:05:14|16559.92
16:05:15|16559.81
16:05:16|16558.88
16:05:18|16556.95
16:05:18|16557.74
16:05:19|16556.3
16:05:20|16558.1
16:05:21|16558.05
16:05:22|16558.46
16:05:23|16560.93
16:05:24|16561.21
16:05:25|16561.16
16:05:27|16560.8
16:05:27|16560.46
16:05:28|16560.17
16:05:29|16563.85
16:05:30|16564.2
16:05:31|16565.08
16:05:32|16566.59
16:05:33|16567.92
16:05:34|16566.91
16:05:35|16566.59
16:05:36|16565.51
16:05:38|16565.7
16:05:38|16565.93
16:05:39|16565.59
16:05:40|16565.31
16:05:41|16564.74
16:05:42|16565.51
16:05:43|16566.59
16:05:44|16566.26
16:05:45|16566.73
16:05:46|16566.84
16:05:47|16566.93
16:05:49|16565.02
16:05:51|16563.73
16:05:52|16564.11
16:05:53|16564.39
16:05:55|16564.72
16:05:56|16564.84
16:05:58|16564.96
16:05:59|16564.69
16:05:59|16564.8
16:06:01|16564.04
16:06:02|16563.1
16:06:03|16562.03
16:06:04|16563.27
16:06:06|16562.55
16:06:07|16562.87
16:06:08|16562.83
16:06:09|16562.27
16:06:10|16559.8
16:06:11|16560.55
16:06:12|16561.15
16:06:13|16560.46
16:06:14|16560.58
16:06:16|16559.75
16:06:17|16559.21
16:06:18|16560.61
16:06:19|16560.55
16:06:20|16559.51
16:06:21|16559.17
16:06:22|16559.8
16:06:23|16560.
16:06:24|16560.24
16:06:25|16560.35
16:06:26|16559.38
16:06:27|16561.45
16:06:28|16561.39
16:06:29|16560.98
16:06:30|16560.18
16:06:31|16559.08
16:06:32|16558.79
16:06:33|16559.64
16:06:34|16558.76
16:06:35|16558.39
16:06:36|16557.95
16:06:37|16558.48
16:06:38|16557.25
16:06:39|16558.52
16:06:40|16559.11
16:06:41|16558.81
16:06:42|16558.5
16:06:43|16557.82
16:06:44|16557.96
16:06:46|16557.39
16:06:47|16556.62
16:06:47|16556.27
16:06:49|16555.78
16:06:50|16555.48
16:06:52|16556.09
16:06:53|16555.85
16:06:54|16556.68
16:06:55|16556.59
16:06:56|16555.97
16:06:57|16556.76
16:06:59|16556.22
16:07:00|16555.94
16:07:01|16555.98
16:07:02|16556.11
16:07:03|16556.08
16:07:04|16556.2
16:07:05|16556.37
16:07:07|16555.78
16:07:07|16555.2
16:07:09|16555.59
16:07:09|16555.82
16:07:11|16556.3
16:07:12|16556.28
16:07:12|16556.49
16:07:14|16556.01
16:07:14|16556.28
16:07:16|16555.54
16:07:17|16556.11
16:07:18|16556.12
16:07:19|16555.99
16:07:20|16556.37
16:07:21|16555.91
16:07:22|16555.48
16:07:23|16552.88
16:07:24|16553.49
16:07:25|16553.08
16:07:26|16553.02
16:07:27|16552.46
16:07:29|16552.38
16:07:30|16553.06
16:07:31|16552.67
16:07:32|16552.94
16:07:32|16553.07
16:07:33|16552.66
16:07:35|16553.58
16:07:37|16553.2
16:07:37|16552.63
16:07:38|16552.73
16:07:39|16553.45
16:07:41|16553.18
16:07:41|16552.61
16:07:43|16552.28
16:07:44|16551.63
16:07:44|16551.63
16:07:45|16551.98
16:07:47|16551.09
16:07:47|16549.77
16:07:49|16548.79
16:07:50|16548.77
16:07:51|16550.84
16:07:52|16550.82
16:07:54|16549.91
16:07:55|16549.77
16:07:57|16548.12
16:07:58|16548.09
16:08:00|16549.43
16:08:01|16549.72
16:08:02|16551.51
16:08:03|16552.25
16:08:04|16550.39
16:08:05|16551.15
16:08:07|16551.27
16:08:08|16551.51
16:08:09|16551.07
16:08:09|16551.7
16:08:11|16551.04
16:08:12|16551.25
16:08:13|16552.73
16:08:14|16552.9
16:08:15|16553.2
16:08:16|16552.79
16:08:17|16553.04
16:08:18|16553.04
16:08:19|16551.65
16:08:20|16552.26
16:08:21|16551.36
16:08:22|16551.51
16:08:23|16551.03
16:08:24|16551.8
16:08:25|16551.99
16:08:26|16551.72
16:08:27|16551.28
16:08:28|16551.54
16:08:29|16551.08
16:08:30|16551.75
16:08:31|16551.66
16:08:32|16552.77
16:08:33|16552.13
16:08:34|16553.54
16:08:35|16553.44
16:08:36|16554.04
16:08:38|16553.14
16:08:39|16553.89
16:08:40|16555.91
16:08:40|16556.82
16:08:41|16557.46
16:08:43|16558.61
16:08:43|16559.84
16:08:45|16560.59
16:08:46|16560.27
16:08:47|16560.41
16:08:47|16560.39
16:08:48|16560.52
16:08:50|16560.54
16:08:51|16561.39
16:08:52|16563.43
16:08:54|16564.03
16:08:54|16564.19
16:08:56|16563.2
16:08:58|16564.27
16:08:59|16562.85
16:09:00|16562.92
16:09:01|16564.46
16:09:02|16564.53
16:09:04|16566.73
16:09:05|16564.12
16:09:06|16565.77
16:09:07|16564.9
16:09:08|16565.75
16:09:09|16563.78
16:09:10|16566.53
16:09:11|16564.73
16:09:12|16564.59
16:09:13|16565.72
16:09:14|16566.32
16:09:16|16566.72
16:09:17|16566.28
16:09:19|16566.
16:09:19|16565.68
16:09:20|16565.92
16:09:21|16566.35
16:09:23|16565.31
16:09:24|16565.15
16:09:25|16565.23
16:09:26|16563.44
16:09:27|16565.4
16:09:28|16565.32
16:09:29|16565.92
16:09:30|16565.15
16:09:32|16564.53
16:09:32|16564.9
16:09:34|16561.89
16:09:36|16561.68
16:09:36|16562.08
16:09:37|16561.13
16:09:38|16561.6
16:09:39|16561.67
16:09:40|16559.79
16:09:41|16560.51
16:09:42|16559.35
16:09:43|16559.91
16:09:44|16559.95
16:09:45|16559.05
16:09:46|16559.04
16:09:47|16558.57
16:09:48|16559.22
16:09:49|16560.64
16:09:50|16560.6
16:09:51|16560.73
16:09:53|16560.99
16:09:54|16560.75
16:09:55|16560.41
16:09:56|16560.29
16:09:58|16559.25
16:09:58|16559.13
16:10:00|16559.47
16:10:01|16559.31
16:10:02|16560.27
16:10:02|16561.12
16:10:03|16561.33
16:10:05|16561.21
16:10:06|16560.62
16:10:06|16561.34
16:10:08|16562.
16:10:08|16561.24
16:10:10|16560.97
16:10:11|16561.07
16:10:12|16561.4
16:10:13|16560.62
16:10:14|16561.1
16:10:15|16560.2
16:10:16|16561.16
16:10:17|16561.8
16:10:18|16561.9
16:10:19|16561.34
16:10:20|16561.59
16:10:21|16561.17
16:10:22|16560.68
16:10:23|16561.15
16:10:24|16560.58
16:10:25|16560.15
16:10:26|16560.93
16:10:27|16562.47
16:10:28|16562.89
16:10:29|16562.26
16:10:30|16562.13
16:10:31|16561.
16:10:32|16561.26
16:10:33|16560.4
16:10:34|16560.74
16:10:35|16561.24
16:10:36|16561.41
16:10:37|16561.84
16:10:38|16560.26
16:10:39|16560.8
16:10:40|16560.78
16:10:41|16561.27
16:10:42|16561.8
16:10:43|16561.96
16:10:44|16561.98
16:10:46|16561.62
16:10:46|16561.71
16:10:47|16560.14
16:10:48|16560.79
16:10:50|16560.39
16:10:51|16561.64
16:10:52|16561.07
16:10:53|16560.58
16:10:54|16561.44
16:10:54|16561.2
16:10:56|16556.01
16:10:57|16555.44
16:10:59|16555.76
16:11:00|16556.04
16:11:01|16555.2
16:11:01|16554.23
16:11:03|16554.83
16:11:04|16554.66
16:11:06|16554.83
16:11:06|16555.35
16:11:08|16555.49
16:11:08|16555.56
16:11:10|16555.27
16:11:11|16554.71
16:11:12|16553.81
16:11:13|16554.29
16:11:14|16554.21
16:11:15|16553.18
16:11:16|16551.69
16:11:17|16551.94
16:11:18|16553.17
16:11:19|16554.98
16:11:20|16554.96
16:11:21|16555.02
16:11:22|16554.25
16:11:23|16554.6
16:11:24|16554.04
16:11:26|16554.44
16:11:26|16553.9
16:11:27|16552.99
16:11:29|16552.98
16:11:30|16552.14
16:11:31|16552.1
16:11:31|16551.85
16:11:33|16552.66
16:11:33|16552.62
16:11:35|16553.09
16:11:35|16552.97
16:11:37|16552.99
16:11:38|16553.06
16:11:38|16553.12
16:11:40|16552.88
16:11:41|16552.89
16:11:42|16552.91
16:11:42|16553.3
16:11:44|16552.6
16:11:44|16550.
16:11:46|16549.92
16:11:46|16548.99
16:11:48|16549.45
16:11:49|16549.95
16:11:50|16549.97
16:11:51|16549.7
16:11:52|16549.38
16:11:52|16550.29
16:11:53|16549.62
16:11:55|16548.78
16:11:57|16549.81
16:11:58|16548.45
16:11:59|16548.22
16:12:00|16547.93
16:12:02|16549.03
16:12:03|16547.76
16:12:04|16547.9
16:12:05|16547.27
16:12:06|16546.66
16:12:07|16546.41
16:12:08|16546.87
16:12:09|16546.09
16:12:10|16546.54
16:12:11|16547.83
16:12:11|16548.12
16:12:13|16547.8
16:12:14|16547.3
16:12:15|16547.75
16:12:16|16546.64
16:12:17|16546.15
16:12:18|16546.19
16:12:19|16546.4
16:12:20|16544.11
16:12:21|16545.83
16:12:22|16546.65
16:12:24|16547.44
16:12:25|16545.79
16:12:25|16546.26
16:12:27|16545.94
16:12:28|16545.33
16:12:29|16545.26
16:12:30|16545.88
16:12:31|16545.63
16:12:32|16546.52
16:12:33|16543.85
16:12:34|16543.42
16:12:35|16544.32
16:12:36|16543.82
16:12:37|16543.29
16:12:38|16543.45
16:12:39|16542.95
16:12:40|16542.04
16:12:41|16542.41
16:12:42|16542.02
16:12:43|16542.61
16:12:44|16542.02
16:12:45|16542.48
16:12:46|16542.74
16:12:47|16542.65
16:12:48|16542.01
16:12:49|16541.57
16:12:50|16542.47
16:12:51|16541.6
16:12:52|16541.74
16:12:53|16541.4
16:12:54|16541.33
16:12:56|16540.74
16:12:58|16539.65
16:12:59|16539.25
16:13:00|16540.49
16:13:00|16541.
16:13:03|16543.15
16:13:04|16543.15
16:13:05|16544.32
16:13:06|16543.71
16:13:08|16543.4
16:13:08|16543.38
16:13:10|16544.04
16:13:11|16544.07
16:13:12|16543.94
16:13:13|16544.2
16:13:14|16543.69
16:13:16|16544.05
16:13:16|16543.43
16:13:18|16545.01
16:13:20|16543.71
16:13:20|16543.2
16:13:22|16539.59
16:13:23|16538.77
16:13:24|16539.18
16:13:25|16538.45
16:13:26|16537.67
16:13:27|16538.94
16:13:29|16539.07
16:13:30|16539.36
16:13:31|16539.37
16:13:32|16537.75
16:13:32|16538.22
16:13:34|16537.63
16:13:34|16537.22
16:13:36|16538.33
16:13:36|16538.84
16:13:37|16539.28
16:13:39|16538.73
16:13:39|16538.86
16:13:41|16539.9
16:13:42|16539.63
16:13:42|16540.58
16:13:43|16541.24
16:13:45|16540.81
16:13:46|16540.84
16:13:46|16540.67
16:13:47|16539.1
16:13:48|16539.85
16:13:50|16539.78
16:13:50|16538.43
16:13:51|16537.74
16:13:52|16538.1
16:13:54|16538.86
16:13:54|16538.69
16:13:56|16540.
16:13:57|16539.53
16:13:59|16539.
16:13:59|16538.1
16:14:01|16539.12
16:14:03|16540.65
16:14:04|16540.71
16:14:06|16541.1
16:14:06|16542.4
16:14:08|16540.89
16:14:09|16542.07
16:14:10|16541.67
16:14:12|16540.96
16:14:13|16540.52
16:14:14|16540.46
16:14:15|16540.76
16:14:16|16540.76
16:14:17|16540.5
16:14:18|16540.48
16:14:20|16539.88
16:14:21|16539.47
16:14:22|16539.98
16:14:23|16540.03
16:14:24|16539.58
16:14:24|16539.11
16:14:26|16538.51
16:14:27|16538.
16:14:27|16538.06
16:14:29|16537.79
16:14:30|16537.7
16:14:31|16537.7
16:14:32|16535.06
16:14:33|16535.98
16:14:34|16536.21
16:14:35|16535.4
16:14:36|16536.88
16:14:37|16536.7
16:14:38|16537.31
16:14:39|16537.31
16:14:40|16536.67
16:14:41|16538.62
16:14:42|16537.7
16:14:43|16537.66
16:14:44|16538.23
16:14:45|16538.71
16:14:46|16538.67
16:14:47|16541.98
16:14:48|16541.52
16:14:49|16541.72
16:14:50|16539.17
16:14:51|16538.56
16:14:52|16538.48
16:14:53|16536.77
16:14:54|16537.18
16:14:55|16536.05
16:14:56|16535.52
16:14:57|16535.69
16:14:58|16535.47
16:14:59|16535.31
16:15:01|16535.44
16:15:02|16536.38
16:15:04|16536.62
16:15:05|16536.5
16:15:06|16537.26
16:15:07|16537.63
16:15:08|16539.27
16:15:09|16538.86
16:15:10|16538.47
16:15:11|16538.08
16:15:12|16538.51
16:15:14|16538.08
16:15:15|16538.06
16:15:15|16537.94
16:15:16|16538.42
16:15:17|16538.58
16:15:19|16538.89
16:15:20|16541.26
16:15:21|16540.81
16:15:22|16540.98
16:15:23|16541.06
16:15:24|16539.61
16:15:25|16539.49
16:15:27|16538.34
16:15:27|16540.41
16:15:29|16538.76
16:15:29|16538.6
16:15:31|16538.2
16:15:32|16537.51
16:15:32|16537.96
16:15:33|16536.67
16:15:35|16536.98
16:15:35|16536.07
16:15:37|16536.58
16:15:38|16536.82
16:15:39|16537.19
16:15:40|16537.4
16:15:40|16536.98
16:15:41|16536.3
16:15:43|16537.04
16:15:44|16537.08
16:15:44|16537.09
16:15:45|16536.68
16:15:46|16536.47
16:15:47|16536.46
16:15:48|16536.8
16:15:50|16537.28
16:15:51|16535.58
16:15:52|16536.38
16:15:54|16535.44
16:15:55|16535.71
16:15:55|16535.41
16:15:57|16534.66
16:15:57|16536.25
16:15:58|16535.22
16:15:59|16535.
16:16:01|16536.5
16:16:03|16537.21
16:16:04|16538.45
16:16:05|16538.74
16:16:07|16536.84
16:16:08|16538.44
16:16:09|16538.56
16:16:10|16538.82
16:16:12|16536.64
16:16:12|16537.04
16:16:14|16537.14
16:16:15|16537.04
16:16:16|16537.64
16:16:17|16537.12
16:16:18|16538.21
16:16:19|16538.25
16:16:20|16538.55
16:16:21|16538.01
16:16:23|16537.47
16:16:24|16537.09
16:16:25|16537.82
16:16:26|16537.75
16:16:27|16537.5
16:16:28|16537.07
16:16:29|16537.68
16:16:30|16537.33
16:16:31|16537.45
16:16:32|16537.74
16:16:33|16538.61
16:16:34|16538.78
16:16:35|16538.31
16:16:36|16538.68
16:16:37|16538.6
16:16:38|16537.82
16:16:39|16538.65
16:16:40|16538.22
16:16:41|16538.23
16:16:42|16538.13
16:16:43|16537.68
16:16:44|16537.26
16:16:45|16537.27
16:16:46|16537.18
16:16:47|16536.54
16:16:48|16537.19
16:16:49|16537.31
16:16:50|16536.77
16:16:51|16536.74
16:16:52|16537.2
16:16:53|16537.94
16:16:54|16538.04
16:16:55|16538.24
16:16:56|16537.12
16:16:57|16537.58
16:16:58|16537.87
16:16:59|16538.22
16:17:01|16538.73
16:17:02|16539.11
16:17:03|16538.85
16:17:04|16538.94
16:17:05|16537.41
16:17:06|16537.56
16:17:08|16535.46
16:17:09|16534.85
16:17:10|16534.95
16:17:11|16535.24
16:17:12|16537.54
16:17:13|16536.91
16:17:14|16536.06
16:17:15|16536.69
16:17:16|16536.19
16:17:17|16536.56
16:17:18|16535.89
16:17:19|16535.01
16:17:20|16534.85
16:17:21|16534.62
16:17:22|16534.24
16:17:23|16534.44
16:17:25|16534.72
16:17:26|16534.72
16:17:27|16534.57
16:17:28|16535.11
16:17:29|16534.28
16:17:30|16531.76
16:17:30|16532.64
16:17:31|16532.93
16:17:33|16531.67
16:17:33|16530.71
16:17:35|16532.43
16:17:36|16533.17
16:17:36|16532.98
16:17:37|16538.39
16:17:38|16537.25
16:17:40|16537.11
16:17:41|16537.14
16:17:41|16537.2
16:17:42|16536.68
16:17:43|16534.62
16:17:45|16534.8
16:17:45|16533.39
16:17:46|16533.57
16:17:47|16533.31
16:17:48|16534.38
16:17:49|16533.12
16:17:51|16532.32
16:17:52|16533.47
16:17:52|16533.81
16:17:54|16533.41
16:17:54|16534.45
16:17:55|16533.69
16:17:56|16534.83
16:17:57|16532.89
16:17:58|16533.41
16:17:59|16533.32
16:18:01|16533.25
16:18:02|16535.69
16:18:04|16535.47
16:18:05|16536.32
16:18:06|16536.81
16:18:07|16536.48
16:18:08|16536.08
16:18:09|16536.23
16:18:10|16536.56
16:18:11|16536.02
16:18:13|16535.28
16:18:13|16535.1
16:18:15|16534.67
16:18:16|16534.44
16:18:17|16533.93
16:18:18|16533.21
16:18:19|16533.24
16:18:20|16533.61
16:18:21|16534.55
16:18:22|16532.85
16:18:24|16533.
16:18:24|16532.83
16:18:25|16533.
16:18:26|16533.66
16:18:27|16533.55
16:18:29|16534.71
16:18:29|16534.29
16:18:31|16533.73
16:18:32|16534.41
16:18:32|16534.41
16:18:34|16534.73
16:18:34|16534.12
16:18:36|16533.28
16:18:37|16534.2
16:18:37|16534.18
16:18:38|16532.6
16:18:39|16532.77
16:18:41|16532.02
16:18:41|16530.71
16:18:42|16530.51
16:18:44|16529.6
16:18:45|16529.69
16:18:46|16529.52
16:18:47|16529.52
16:18:48|16530.02
16:18:48|16529.52
16:18:50|16528.7
16:18:50|16529.34
16:18:51|16528.9
16:18:52|16529.94
16:18:53|16529.81
16:18:54|16529.08
16:18:56|16528.86
16:18:56|16528.86
16:18:58|16529.52
16:18:59|16529.92
16:19:00|16529.76
16:19:01|16529.76
16:19:02|16531.4
16:19:03|16531.53
16:19:04|16531.42
16:19:05|16532.93
16:19:07|16532.88
16:19:08|16532.76
16:19:10|16532.34
16:19:11|16532.37
16:19:12|16529.6
16:19:13|16529.53
16:19:14|16529.24
16:19:15|16529.48
16:19:16|16529.14
16:19:17|16530.47
16:19:18|16529.25
16:19:19|16529.22
16:19:20|16529.34
16:19:21|16529.32
16:19:22|16529.79
16:19:24|16530.08
16:19:25|16530.36
16:19:25|16529.29
16:19:27|16529.5
16:19:27|16530.1
16:19:29|16529.89
16:19:30|16528.45
16:19:31|16528.77
16:19:32|16528.7
16:19:33|16530.16
16:19:34|16529.71
16:19:35|16529.63
16:19:36|16528.33
16:19:37|16529.1
16:19:38|16528.64
16:19:39|16529.06
16:19:40|16528.99
16:19:41|16528.93
16:19:42|16528.79
16:19:43|16528.14
16:19:44|16528.58
16:19:45|16528.54
16:19:46|16527.95
16:19:47|16528.47
16:19:48|16528.44
16:19:49|16528.51
16:19:50|16528.37
16:19:51|16528.23
16:19:52|16526.42
16:19:53|16527.2
16:19:54|16526.75
16:19:55|16526.16
16:19:56|16526.56
16:19:57|16526.11
16:19:58|16525.08
16:19:59|16525.69
16:20:00|16525.78
16:20:01|16526.56
16:20:02|16527.08
16:20:04|16527.68
16:20:05|16527.82
16:20:07|16529.36
16:20:08|16530.56
16:20:09|16530.
16:20:10|16529.7
16:20:10|16530.07
16:20:12|16531.04
16:20:13|16529.62
16:20:14|16528.14
16:20:15|16527.32
16:20:16|16525.09
16:20:17|16524.97
16:20:18|16526.01
16:20:19|16525.25
16:20:20|16525.49
16:20:21|16525.84
16:20:22|16526.84
16:20:23|16526.75
16:20:24|16525.93
16:20:25|16525.7
16:20:26|16525.85
16:20:27|16527.04
16:20:28|16527.26
16:20:29|16527.41
16:20:30|16526.81
16:20:32|16527.08
16:20:33|16526.57
16:20:34|16527.23
16:20:35|16526.9
16:20:36|16526.43
16:20:37|16526.63
16:20:37|16526.32
16:20:39|16524.02
16:20:40|16524.84
16:20:40|16524.54
16:20:42|16525.25
16:20:43|16525.21
16:20:44|16524.45
16:20:45|16523.79
16:20:46|16524.13
16:20:46|16524.43
16:20:48|16523.91
16:20:49|16523.75
16:20:49|16523.13
16:20:50|16522.51
16:20:51|16522.36
16:20:53|16522.24
16:20:54|16523.7
16:20:55|16524.78
16:20:55|16524.31
16:20:57|16524.53
16:20:58|16524.7
16:20:59|16525.07
16:21:00|16522.74
16:21:00|16524.52
16:21:01|16524.51
16:21:02|16524.99
16:21:05|16525.57
16:21:06|16525.5
16:21:07|16526.56
16:21:08|16527.37
16:21:10|16527.47
16:21:10|16527.58
16:21:11|16527.57
16:21:13|16527.42
16:21:14|16527.32
16:21:15|16527.46
16:21:17|16526.84
16:21:17|16526.85
16:21:19|16526.77
16:21:20|16527.11
16:21:21|16527.33
16:21:22|16527.75
16:21:23|16527.54
16:21:25|16527.67
16:21:25|16527.67
16:21:26|16528.12
16:21:28|16527.23
16:21:29|16528.03
16:21:30|16528.28
16:21:31|16530.27
16:21:31|16530.18
16:21:33|16529.12
16:21:34|16528.62
16:21:34|16529.41
16:21:36|16529.93
16:21:37|16529.13
16:21:38|16529.39
16:21:39|16529.9
16:21:40|16529.9
16:21:41|16531.27
16:21:42|16530.46
16:21:43|16530.59
16:21:44|16530.83
16:21:45|16530.47
16:21:46|16530.96
16:21:48|16531.5
16:21:48|16530.59
16:21:49|16530.59
16:21:50|16531.
16:21:51|16531.51
16:21:52|16531.33
16:21:53|16530.61
16:21:54|16530.43
16:21:55|16529.54
16:21:56|16529.35
16:21:57|16528.03
16:21:58|16528.59
16:21:59|16528.98
16:22:00|16528.18
16:22:01|16528.76
16:22:02|16528.76
16:22:03|16528.29
16:22:05|16528.08
16:22:07|16528.85
16:22:07|16528.93
16:22:08|16528.84
16:22:09|16529.64
16:22:11|16529.77
16:22:12|16529.78
16:22:14|16530.75
16:22:14|16530.44
16:22:15|16530.53
16:22:16|16530.74
16:22:17|16531.35
16:22:18|16530.81
16:22:19|16531.
16:22:21|16530.59
16:22:22|16530.58
16:22:23|16530.5
16:22:24|16530.45
16:22:25|16529.53
16:22:26|16530.51
16:22:26|16529.
16:22:27|16528.99
16:22:29|16529.92
16:22:30|16530.14
16:22:31|16531.38
16:22:32|16531.47
16:22:32|16532.07
16:22:34|16532.18
16:22:35|16532.76
16:22:36|16532.76
16:22:37|16532.64
16:22:38|16532.45
16:22:38|16533.01
16:22:40|16532.54
16:22:41|16531.83
16:22:42|16532.51
16:22:42|16532.4
16:22:44|16532.18
16:22:45|16531.73
16:22:45|16531.65
16:22:47|16531.72
16:22:48|16532.1
16:22:49|16531.28
16:22:50|16532.02
16:22:51|16532.81
16:22:52|16532.73
16:22:53|16532.81
16:22:54|16533.39
16:22:54|16533.09
16:22:57|16533.09
16:22:57|16532.84
16:22:58|16533.3
16:22:59|16533.63
16:23:00|16532.77
16:23:01|16532.83
16:23:02|16533.59
16:23:03|16532.94
16:23:04|16532.84
16:23:06|16533.42
16:23:06|16533.53
16:23:08|16533.44
16:23:10|16533.68
16:23:10|16533.86
16:23:11|16533.31
16:23:13|16534.71
16:23:15|16536.68
16:23:15|16535.87
16:23:17|16536.1
16:23:18|16536.19
16:23:19|16535.64
16:23:20|16535.51
16:23:21|16535.68
16:23:22|16533.97
16:23:24|16531.5
16:23:25|16532.69
16:23:26|16532.15
16:23:26|16532.93
16:23:28|16533.02
16:23:29|16533.01
16:23:30|16532.75
16:23:31|16532.72
16:23:31|16532.61
16:23:33|16532.62
16:23:34|16532.91
16:23:35|16532.15
16:23:36|16532.11
16:23:38|16529.73
16:23:38|16530.32
16:23:39|16529.24
16:23:40|16527.58
16:23:41|16527.82
16:23:42|16526.47
16:23:43|16527.25
16:23:44|16526.88
16:23:45|16527.41
16:23:46|16526.88
16:23:47|16527.54
16:23:48|16528.17
16:23:50|16528.3
16:23:51|16528.21
16:23:52|16528.19
16:23:53|16529.41
16:23:53|16529.2
16:23:55|16528.88
16:23:56|16529.2
16:23:57|16529.41
16:23:58|16529.52
16:23:59|16528.78
16:24:00|16529.27
16:24:01|16529.24
16:24:02|16528.86
16:24:02|16528.86
16:24:04|16528.86
16:24:05|16529.
16:24:05|16528.77
16:24:08|16528.27
16:24:09|16528.01
16:24:10|16528.27
16:24:12|16527.96
16:24:13|16528.99
16:24:14|16528.64
16:24:14|16528.17
16:24:16|16528.33
16:24:18|16528.3
16:24:18|16528.66
16:24:19|16528.41
16:24:20|16528.41
16:24:21|16528.8
16:24:22|16528.96
16:24:23|16528.07
16:24:24|16528.25
16:24:25|16530.65
16:24:26|16530.67
16:24:28|16531.12
16:24:28|16530.6
16:24:30|16530.66
16:24:31|16531.3
16:24:32|16530.04
16:24:33|16529.99
16:24:34|16530.19
16:24:35|16530.76
16:24:36|16530.63
16:24:37|16530.6
16:24:38|16530.66
16:24:39|16530.7
16:24:39|16531.24
16:24:41|16530.49
16:24:42|16529.9
16:24:43|16529.89
16:24:44|16528.56
16:24:45|16528.34
16:24:45|16529.08
16:24:46|16528.48
16:24:47|16528.88
16:24:49|16529.4
16:24:49|16529.44
16:24:51|16529.43
16:24:52|16529.51
16:24:54|16529.36
16:24:54|16529.22
16:24:55|16530.12
16:24:56|16530.11
16:24:57|16530.
16:24:58|16529.74
16:24:59|16529.29
16:25:00|16529.32
16:25:01|16529.96
16:25:02|16530.52
16:25:03|16530.5
16:25:04|16529.82
16:25:05|16530.4
16:25:06|16530.4
16:25:08|16530.45
16:25:10|16529.37
16:25:11|16529.12
16:25:13|16529.1
16:25:13|16530.37
16:25:14|16530.39
16:25:16|16529.21
16:25:18|16528.9
16:25:19|16529.7
16:25:20|16530.6
16:25:20|16529.27
16:25:22|16528.99
16:25:23|16529.32
16:25:24|16528.98
16:25:25|16529.02
16:25:26|16529.37
16:25:28|16530.22
16:25:28|16530.
16:25:30|16530.33
16:25:31|16530.87
16:25:32|16530.76
16:25:33|16530.22
16:25:34|16530.66
16:25:35|16530.23
16:25:36|16530.46
16:25:37|16530.36
16:25:37|16530.45
16:25:39|16530.1
16:25:40|16530.23
16:25:41|16530.99
16:25:42|16530.61
16:25:43|16530.49
16:25:44|16530.44
16:25:45|16530.44
16:25:46|16530.7
16:25:48|16530.54
16:25:48|16530.51
16:25:49|16530.45
16:25:50|16530.48
16:25:51|16530.58
16:25:52|16530.35
16:25:53|16529.79
16:25:54|16528.78
16:25:55|16529.19
16:25:56|16529.15
16:25:57|16528.99
16:25:59|16529.22
16:25:59|16529.36
16:26:00|16529.43
16:26:01|16529.54
16:26:02|16529.49
16:26:03|16529.49
16:26:04|16529.91
16:26:05|16529.68
16:26:06|16529.6
16:26:07|16529.47
16:26:09|16529.44
16:26:11|16529.47
16:26:12|16529.82
16:26:12|16529.03
16:26:14|16528.43
16:26:15|16529.18
16:26:17|16528.83
16:26:17|16528.78
16:26:18|16528.56
16:26:19|16528.96
16:26:20|16528.92
16:26:22|16528.01
16:26:23|16528.67
16:26:24|16529.15
16:26:24|16529.18
16:26:26|16528.34
16:26:27|16528.88
16:26:28|16528.93
16:26:29|16528.48
16:26:30|16528.35
16:26:31|16528.28
16:26:32|16528.28
16:26:32|16528.02
16:26:34|16528.46
16:26:35|16528.
16:26:37|16528.15
16:26:37|16528.24
16:26:38|16528.65
16:26:39|16528.09
16:26:40|16528.7
16:26:41|16528.06
16:26:42|16528.65
16:26:43|16531.44
16:26:44|16531.63
16:26:45|16531.46
16:26:46|16531.41
16:26:47|16531.52
16:26:48|16531.08
16:26:49|16530.45
16:26:50|16531.46
16:26:51|16531.72
16:26:52|16531.23
16:26:53|16530.78
16:26:54|16530.15
16:26:55|16530.58
16:26:56|16529.19
16:26:57|16528.53
16:26:58|16529.14
16:26:59|16529.31
16:27:00|16529.35
16:27:01|16529.73
16:27:02|16530.1
16:27:03|16529.39
16:27:05|16528.92
16:27:06|16529.29
16:27:06|16528.64
16:27:08|16528.79
16:27:09|16528.79
16:27:11|16528.52
16:27:12|16527.61
16:27:13|16527.61
16:27:14|16528.13
16:27:15|16528.64
16:27:16|16528.39
16:27:17|16528.15
16:27:18|16528.15
16:27:19|16529.36
16:27:21|16528.79
16:27:21|16529.11
16:27:23|16528.29
16:27:24|16528.27
16:27:26|16528.48
16:27:27|16528.83
16:27:27|16528.6
16:27:29|16527.92
16:27:30|16527.99
16:27:31|16527.2
16:27:32|16527.21
16:27:32|16526.82
16:27:34|16525.5
16:27:35|16525.84
16:27:36|16526.02
16:27:37|16525.35
16:27:38|16525.79
16:27:40|16526.21
16:27:40|16526.09
16:27:41|16525.23
16:27:42|16524.67
16:27:43|16524.75
16:27:44|16525.51
16:27:45|16525.15
16:27:46|16525.72
16:27:47|16525.49
16:27:48|16525.78
16:27:49|16525.75
16:27:51|16525.73
16:27:51|16525.66
16:27:52|16525.44
16:27:53|16525.73
16:27:54|16525.5
16:27:55|16526.11
16:27:56|16525.95
16:27:57|16524.35
16:27:58|16524.18
16:27:59|16524.62
16:28:00|16524.02
16:28:01|16524.06
16:28:02|16524.6
16:28:03|16524.55
16:28:04|16524.02
16:28:05|16522.61
16:28:06|16523.57
16:28:07|16521.98
16:28:08|16521.79
16:28:09|16523.28
16:28:11|16522.7
16:28:13|16522.74
16:28:14|16524.61
16:28:15|16523.81
16:28:17|16523.87
16:28:18|16523.73
16:28:20|16522.98
16:28:20|16521.59
16:28:21|16522.55
16:28:22|16521.57
16:28:24|16521.98
16:28:25|16522.7
16:28:26|16522.58
16:28:28|16522.39
16:28:28|16521.53
16:28:30|16520.
16:28:30|16520.57
16:28:31|16520.31
16:28:32|16520.71
16:28:33|16520.3
16:28:34|16519.88
16:28:35|16519.87
16:28:36|16520.26
16:28:37|16520.25
16:28:38|16521.42
16:28:40|16522.92
16:28:41|16522.53
16:28:42|16523.02
16:28:43|16523.02
16:28:44|16522.58
16:28:45|16522.16
16:28:46|16521.97
16:28:47|16521.22
16:28:48|16521.71
16:28:49|16521.2
16:28:50|16523.45
16:28:51|16524.32
16:28:52|16525.95
16:28:53|16526.71
16:28:54|16526.19
16:28:55|16526.02
16:28:56|16526.04
16:28:57|16525.48
16:28:58|16525.45
16:28:59|16524.6
16:29:00|16523.68
16:29:01|16524.49
16:29:03|16524.46
16:29:04|16524.77
16:29:05|16524.58
16:29:06|16523.52
16:29:07|16524.
16:29:08|16523.93
16:29:08|16524.03
16:29:10|16523.99
16:29:11|16524.01
16:29:12|16525.01
16:29:14|16524.62
16:29:14|16523.55
16:29:16|16523.8
16:29:18|16519.97
16:29:19|16519.69
16:29:21|16520.27
16:29:21|16522.08
16:29:22|16522.29
16:29:23|16522.07
16:29:24|16522.46
16:29:25|16519.99
16:29:27|16518.27
16:29:28|16519.43
16:29:29|16519.79
16:29:30|16518.3
16:29:31|16519.17
16:29:33|16521.97
16:29:33|16524.11
16:29:35|16523.14
16:29:36|16522.69
16:29:37|16521.53
16:29:38|16521.47
16:29:39|16521.25
16:29:40|16520.55
16:29:41|16520.82
16:29:42|16520.29
16:29:43|16518.88
16:29:44|16519.82
16:29:45|16520.5
16:29:46|16520.5
16:29:47|16520.59
16:29:48|16520.21
16:29:49|16521.
16:29:50|16520.03
16:29:51|16520.48
16:29:52|16520.13
16:29:53|16520.51
16:29:54|16520.59
16:29:55|16520.44
16:29:56|16520.67
16:29:57|16520.41
16:29:58|16520.49
16:29:59|16520.2
16:30:00|16520.18
16:30:01|16519.63
16:30:02|16519.7
16:30:03|16518.82
16:30:04|16518.44
16:30:05|16518.7
16:30:06|16518.93
16:30:07|16519.77
16:30:09|16519.04
16:30:10|16520.21
16:30:11|16519.46
16:30:13|16519.45
16:30:15|16519.96
16:30:16|16519.97
16:30:17|16519.58
16:30:19|16519.45
16:30:20|16519.56
16:30:22|16518.42
16:30:23|16518.57
16:30:24|16519.11
16:30:25|16518.61
16:30:26|16519.03
16:30:27|16519.37
16:30:28|16519.2
16:30:29|16517.46
16:30:30|16517.23
16:30:31|16518.03
16:30:33|16516.53
16:30:33|16516.72
16:30:35|16516.45
16:30:36|16516.97
16:30:37|16517.63
16:30:38|16517.95
16:30:39|16517.09
16:30:40|16517.47
16:30:41|16517.48
16:30:42|16517.22
16:30:43|16517.25
16:30:44|16518.24
16:30:45|16518.78
16:30:46|16518.23
16:30:47|16518.85
16:30:48|16518.74
16:30:49|16518.3
16:30:50|16518.37
16:30:51|16518.44
16:30:53|16518.06
16:30:54|16517.54
16:30:55|16518.4
16:30:55|16520.28
16:30:57|16520.97
16:30:58|16521.91
16:31:00|16521.7
16:31:01|16521.95
16:31:01|16521.61
16:31:03|16521.54
16:31:03|16521.77
16:31:04|16523.1
16:31:06|16524.1
16:31:06|16524.25
16:31:08|16523.96
16:31:09|16524.14
16:31:09|16523.1
16:31:10|16523.28
16:31:11|16523.6
16:31:13|16523.52
16:31:14|16523.97
16:31:15|16523.82
16:31:17|16524.32
16:31:18|16524.39
16:31:19|16524.74
16:31:20|16525.89
16:31:22|16526.64
16:31:24|16525.6
16:31:24|16525.89
16:31:25|16526.77
16:31:26|16528.06
16:31:27|16527.91
16:31:28|16527.73
16:31:29|16527.69
16:31:30|16528.06
16:31:31|16528.54
16:31:32|16527.94
16:31:33|16527.65
16:31:34|16527.64
16:31:35|16527.62
16:31:36|16527.
16:31:37|16528.07
16:31:38|16527.72
16:31:39|16528.75
16:31:40|16528.13
16:31:41|16528.42
16:31:42|16527.78
16:31:43|16526.5
16:31:44|16527.3
16:31:45|16527.3
16:31:46|16526.98
16:31:47|16527.81
16:31:48|16527.54
16:31:49|16532.
16:31:50|16533.56
16:31:51|16533.31
16:31:52|16531.85
16:31:53|16532.64
16:31:54|16532.7
16:31:55|16532.75
16:31:56|16533.89
16:31:57|16533.17
16:31:58|16534.03
16:31:59|16535.07
16:32:00|16535.04
16:32:01|16534.52
16:32:02|16535.91
16:32:03|16535.48
16:32:04|16535.08
16:32:05|16534.15
16:32:06|16534.1
16:32:07|16531.93
16:32:08|16532.67
16:32:09|16532.65
16:32:10|16532.08
16:32:11|16531.84
16:32:13|16531.6
16:32:13|16531.53
16:32:16|16532.52
16:32:16|16532.81
16:32:18|16533.35
16:32:18|16532.72
16:32:21|16532.51
16:32:21|16531.55
16:32:22|16531.16
16:32:23|16531.13
16:32:24|16530.81
16:32:25|16532.2
16:32:26|16532.16
16:32:27|16531.3
16:32:28|16531.87
16:32:29|16530.32
16:32:30|16531.02
16:32:31|16529.66
16:32:32|16529.86
16:32:34|16530.13
16:32:36|16530.39
16:32:36|16531.54
16:32:37|16530.95
16:32:38|16531.12
16:32:39|16531.01
16:32:40|16530.85
16:32:41|16530.48
16:32:42|16530.15
16:32:43|16529.76
16:32:45|16526.83
16:32:46|16527.5
16:32:46|16527.35
16:32:48|16527.95
16:32:48|16528.57
16:32:50|16528.76
16:32:51|16528.12
16:32:51|16528.71
16:32:53|16527.42
16:32:54|16527.93
16:32:54|16527.91
16:32:56|16528.03
16:32:57|16527.97
16:32:58|16528.43
16:32:58|16528.99
16:33:00|16528.5
16:33:00|16528.62
16:33:02|16529.
16:33:03|16529.61
16:33:04|16529.32
16:33:05|16529.55
16:33:06|16530.
16:33:07|16529.68
16:33:08|16529.25
16:33:09|16529.46
16:33:10|16529.55
16:33:11|16529.84
16:33:12|16528.78
16:33:13|16528.78
16:33:15|16530.14
16:33:16|16530.29
16:33:18|16532.79
16:33:19|16534.
16:33:21|16533.51
16:33:22|16534.22
16:33:23|16533.9
16:33:24|16534.98
16:33:25|16534.95
16:33:26|16534.94
16:33:28|16535.61
16:33:28|16534.91
16:33:29|16534.82
16:33:31|16534.98
16:33:31|16534.95
16:33:33|16535.23
16:33:34|16534.04
16:33:35|16534.74
16:33:36|16534.99
16:33:37|16534.95
16:33:39|16534.28
16:33:41|16534.23
16:33:42|16534.27
16:33:43|16535.24
16:33:44|16535.27
16:33:45|16535.36
16:33:46|16535.94
16:33:47|16535.79
16:33:47|16535.91
16:33:49|16535.03
16:33:50|16533.09
16:33:51|16534.13
16:33:52|16533.81
16:33:53|16533.7
16:33:54|16534.5
16:33:55|16533.74
16:33:56|16534.37
16:33:57|16534.9
16:33:58|16534.57
16:33:59|16533.91
16:33:59|16534.36
16:34:01|16534.64
16:34:02|16534.67
16:34:04|16534.5
16:34:04|16535.5
16:34:05|16535.01
16:34:06|16535.35
16:34:07|16533.88
16:34:08|16533.02
16:34:09|16533.64
16:34:10|16533.69
16:34:11|16533.46
16:34:12|16532.13
16:34:13|16532.48
16:34:14|16532.49
16:34:15|16533.28
16:34:16|16533.41
16:34:18|16532.59
16:34:20|16532.59
16:34:21|16531.18
16:34:22|16531.08
16:34:24|16531.24
16:34:24|16530.8
16:34:25|16530.74
16:34:26|16530.78
16:34:27|16530.82
16:34:28|16530.76
16:34:29|16531.7
16:34:30|16531.27
16:34:31|16531.69
16:34:32|16531.72
16:34:33|16531.9
16:34:34|16531.71
16:34:36|16531.3
16:34:37|16530.78
16:34:38|16530.82
16:34:39|16530.79
16:34:40|16530.88
16:34:41|16531.23
16:34:43|16530.05
16:34:44|16530.16
16:34:45|16529.76
16:34:46|16530.31
16:34:47|16530.75
16:34:48|16531.26
16:34:49|16531.25
16:34:50|16531.26
16:34:51|16532.17
16:34:52|16531.76
16:34:53|16531.96
16:34:54|16531.93
16:34:54|16530.62
16:34:56|16530.81
16:34:57|16530.88
16:34:58|16530.35
16:34:58|16531.59
16:34:59|16531.59
16:35:01|16531.54
16:35:02|16532.04
16:35:02|16531.72
16:35:04|16532.07
16:35:05|16531.66
16:35:06|16532.28
16:35:07|16533.26
16:35:08|16533.11
16:35:09|16532.62
16:35:10|16533.33
16:35:11|16532.2
16:35:11|16532.46
16:35:12|16531.88
16:35:14|16532.03
16:35:15|16532.76
16:35:16|16531.8
16:35:17|16532.12
16:35:19|16530.81
16:35:20|16530.
16:35:22|16529.88
16:35:22|16529.28
16:35:23|16529.98
16:35:25|16531.13
16:35:26|16531.22
16:35:27|16530.68
16:35:29|16530.68
16:35:29|16531.56
16:35:30|16530.4
16:35:32|16530.17
16:35:33|16529.8
16:35:34|16530.21
16:35:35|16529.55
16:35:36|16529.5
16:35:37|16530.09
16:35:39|16530.
16:35:39|16530.76
16:35:40|16530.83
16:35:41|16530.81
16:35:42|16530.59
16:35:43|16530.32
16:35:45|16530.84
16:35:45|16530.88
16:35:46|16531.13
16:35:47|16532.02
16:35:48|16531.97
16:35:49|16531.67
16:35:50|16532.76
16:35:51|16532.43
16:35:52|16531.88
16:35:53|16531.52
16:35:54|16530.98
16:35:55|16530.98
16:35:56|16530.92
16:35:57|16531.27
16:35:58|16531.6
16:35:59|16531.56
16:36:00|16530.23
16:36:01|16531.11
16:36:02|16531.27
16:36:03|16531.87
16:36:04|16531.32
16:36:05|16531.43
16:36:06|16531.44
16:36:07|16531.27
16:36:09|16532.27
16:36:10|16532.47
16:36:11|16532.02
16:36:12|16531.85
16:36:13|16531.87
16:36:14|16531.54
16:36:15|16532.03
16:36:16|16531.62
16:36:17|16531.31
16:36:18|16530.83
16:36:20|16531.55
16:36:21|16531.6
16:36:23|16532.02
16:36:24|16531.95
16:36:25|16531.54
16:36:26|16531.77
16:36:27|16532.53
16:36:28|16531.71
16:36:29|16532.44
16:36:30|16532.36
16:36:31|16532.32
16:36:32|16532.31
16:36:33|16532.04
16:36:34|16532.03
16:36:35|16531.62
16:36:36|16532.17
16:36:37|16531.74
16:36:38|16532.17
16:36:39|16531.98
16:36:40|16531.97
16:36:41|16532.07
16:36:42|16531.7
16:36:43|16531.48
16:36:44|16532.25
16:36:46|16532.24
16:36:47|16532.23
16:36:48|16531.96
16:36:49|16531.31
16:36:50|16531.72
16:36:51|16531.61
16:36:52|16531.43
16:36:53|16531.95
16:36:54|16530.66
16:36:55|16530.3
16:36:57|16529.9
16:36:57|16530.2
16:36:58|16530.34
16:37:00|16529.94
16:37:01|16529.67
16:37:01|16530.47
16:37:03|16530.34
16:37:04|16530.07
16:37:05|16530.09
16:37:06|16530.12
16:37:06|16529.79
16:37:08|16527.17
16:37:09|16527.7
16:37:10|16528.47
16:37:11|16527.34
16:37:12|16527.46
16:37:13|16527.18
16:37:14|16527.44
16:37:14|16527.46
16:37:15|16527.04
16:37:16|16526.7
16:37:18|16526.5
16:37:18|16526.95
16:37:20|16526.67
16:37:21|16528.74
16:37:22|16527.48
16:37:24|16528.35
16:37:25|16527.82
16:37:26|16527.95
16:37:27|16528.32
16:37:29|16529.03
16:37:29|16528.75
16:37:30|16529.19
16:37:31|16530.81
16:37:33|16532.89
16:37:35|16533.57
16:37:36|16533.
16:37:38|16533.17
16:37:38|16533.06
16:37:40|16533.73
16:37:41|16533.86
16:37:42|16532.61
16:37:43|16533.19
16:37:44|16532.8
16:37:45|16532.98
16:37:46|16532.98
16:37:47|16532.85
16:37:48|16532.35
16:37:49|16532.8
16:37:50|16532.38
16:37:51|16532.71
16:37:52|16532.55
16:37:53|16532.61
16:37:54|16532.51
16:37:55|16532.38
16:37:57|16531.91
16:37:58|16532.09
16:37:59|16532.3
16:38:00|16532.51
16:38:01|16532.68
16:38:02|16532.95
16:38:03|16533.02
16:38:04|16532.44
16:38:04|16532.46
16:38:05|16532.92
16:38:07|16532.42
16:38:08|16532.13
16:38:09|16532.65
16:38:10|16532.07
16:38:11|16531.29
16:38:12|16530.89
16:38:13|16530.47
16:38:14|16530.64
16:38:15|16531.
16:38:16|16531.
16:38:17|16531.31
16:38:18|16531.75
16:38:18|16531.75
16:38:20|16531.95
16:38:21|16531.23
16:38:23|16531.32
16:38:24|16531.5
16:38:25|16531.59
16:38:26|16531.84
16:38:28|16531.16
16:38:29|16531.74
16:38:29|16531.35
16:38:31|16531.72
16:38:32|16531.14
16:38:33|16532.74
16:38:33|16532.29
16:38:34|16532.28
16:38:36|16532.25
16:38:37|16531.09
16:38:38|16531.25
16:38:38|16530.89
16:38:39|16530.88
16:38:41|16530.85
16:38:42|16530.85
16:38:42|16530.71
16:38:44|16530.64
16:38:44|16530.84
16:38:45|16530.64
16:38:47|16530.86
16:38:48|16530.86
16:38:49|16531.4
16:38:50|16532.26
16:38:51|16531.55
16:38:52|16531.81
16:38:53|16531.74
16:38:54|16532.53
16:38:55|16532.52
16:38:56|16532.82
16:38:57|16531.69
16:38:58|16531.43
16:38:59|16531.85
16:39:00|16531.83
16:39:01|16532.07
16:39:02|16532.23
16:39:03|16532.35
16:39:04|16532.05
16:39:05|16532.32
16:39:06|16531.76
16:39:07|16531.58
16:39:08|16531.3
16:39:10|16530.77
16:39:11|16530.89
16:39:12|16531.21
16:39:13|16531.19
16:39:13|16531.2
16:39:15|16531.77
16:39:16|16531.41
16:39:17|16531.64
16:39:18|16531.28
16:39:19|16530.89
16:39:20|16530.52
16:39:21|16531.13
16:39:23|16531.11
16:39:24|16530.55
16:39:26|16531.15
16:39:26|16531.01
16:39:28|16531.97
16:39:29|16532.12
16:39:30|16531.49
16:39:31|16531.58
16:39:33|16532.17
16:39:33|16531.63
16:39:35|16532.17
16:39:36|16532.15
16:39:37|16532.15
16:39:37|16532.04
16:39:38|16531.92
16:39:40|16532.4
16:39:41|16531.78
16:39:42|16531.09
16:39:42|16531.57
16:39:44|16531.06
16:39:44|16531.65
16:39:46|16531.53
16:39:47|16531.53
16:39:48|16530.94
16:39:49|16530.88
16:39:50|16531.46
16:39:51|16532.05
16:39:52|16532.01
16:39:53|16531.86
16:39:54|16532.77
16:39:56|16532.95
16:39:57|16532.77
16:39:58|16532.23
16:39:59|16532.37
16:39:59|16532.29
16:40:01|16532.98
16:40:02|16531.77
16:40:03|16531.93
16:40:04|16532.16
16:40:05|16533.91
16:40:06|16533.48
16:40:07|16533.82
16:40:08|16533.76
16:40:09|16532.75
16:40:09|16532.44
16:40:11|16532.75
16:40:11|16532.27
16:40:13|16532.77
16:40:14|16532.62
16:40:15|16532.62
16:40:16|16533.13
16:40:17|16532.58
16:40:18|16532.54
16:40:19|16532.53
16:40:20|16532.68
16:40:21|16532.58
16:40:22|16532.4
16:40:24|16532.75
16:40:25|16532.67
16:40:26|16532.64
16:40:27|16532.58
16:40:28|16529.4
16:40:29|16529.12
16:40:30|16529.58
16:40:31|16529.88
16:40:33|16529.27
16:40:34|16529.13
16:40:35|16529.7
16:40:36|16530.08
16:40:37|16529.19
16:40:38|16529.17
16:40:39|16529.15
16:40:40|16529.59
16:40:40|16528.65
16:40:42|16528.4
16:40:43|16528.23
16:40:44|16528.19
16:40:45|16528.15
16:40:46|16528.01
16:40:47|16527.26
16:40:48|16526.95
16:40:49|16526.48
16:40:50|16526.35
16:40:51|16526.75
16:40:52|16526.64
16:40:53|16526.78
16:40:54|16527.28
16:40:55|16527.25
16:40:56|16527.58
16:40:57|16527.24
16:40:58|16527.34
16:40:59|16527.7
16:41:00|16527.19
16:41:01|16527.31
16:41:02|16527.99
16:41:03|16527.37
16:41:04|16530.08
16:41:05|16532.43
16:41:06|16532.14
16:41:07|16532.15
16:41:08|16532.51
16:41:09|16532.33
16:41:10|16531.29
16:41:11|16531.28
16:41:13|16531.8
16:41:14|16531.74
16:41:14|16530.95
16:41:15|16531.49
16:41:16|16531.43
16:41:17|16530.97
16:41:19|16530.06
16:41:20|16529.92
16:41:20|16529.88
16:41:21|16530.12
16:41:23|16530.33
16:41:24|16530.
16:41:25|16529.77
16:41:27|16529.91
16:41:28|16529.82
16:41:30|16529.78
16:41:31|16529.91
16:41:32|16530.23
16:41:34|16529.38
16:41:34|16528.92
16:41:36|16529.14
16:41:37|16528.75
16:41:38|16528.67
16:41:39|16529.16
16:41:40|16528.51
16:41:42|16528.48
16:41:43|16529.34
16:41:44|16529.4
16:41:45|16529.3
16:41:46|16529.6
16:41:47|16528.36
16:41:48|16528.38
16:41:48|16528.28
16:41:50|16528.84
16:41:50|16529.02
16:41:51|16529.31
16:41:53|16529.06
16:41:54|16529.57
16:41:55|16529.46
16:41:56|16528.92
16:41:57|16528.51
16:41:59|16528.96
16:42:00|16528.56
16:42:01|16528.59
16:42:02|16530.15
16:42:03|16529.74
16:42:04|16529.2
16:42:05|16529.52
16:42:06|16528.22
16:42:07|16528.44
16:42:08|16528.4
16:42:09|16528.14
16:42:10|16528.12
16:42:11|16528.45
16:42:12|16528.14
16:42:13|16528.4
16:42:14|16528.
16:42:15|16528.2
16:42:16|16528.05
16:42:17|16528.2
16:42:18|16528.68
16:42:19|16528.92
16:42:20|16529.07
16:42:21|16528.99
16:42:22|16528.81
16:42:23|16529.26
16:42:24|16529.02
16:42:26|16528.81
16:42:26|16528.61
16:42:28|16528.66
16:42:30|16528.25
16:42:30|16528.86
16:42:31|16529.01
16:42:32|16528.93
16:42:33|16528.13
16:42:34|16527.84
16:42:35|16527.72
16:42:36|16527.99
16:42:37|16527.99
16:42:39|16526.39
16:42:39|16526.77
16:42:41|16526.57
16:42:42|16526.63
16:42:43|16526.32
16:42:44|16526.41
16:42:45|16526.52
16:42:46|16526.67
16:42:47|16526.54
16:42:48|16526.32
16:42:49|16526.23
16:42:50|16526.59
16:42:51|16526.54
16:42:52|16526.27
16:42:53|16525.63
16:42:54|16524.12
16:42:56|16523.46
16:42:56|16523.94
16:42:57|16523.84
16:42:58|16524.36
16:42:59|16524.45
16:43:00|16523.66
16:43:01|16523.29
16:43:02|16523.68
16:43:03|16524.27
16:43:04|16523.51
16:43:05|16523.66
16:43:06|16523.54
16:43:07|16523.79
16:43:08|16523.64
16:43:09|16524.09
16:43:11|16524.03
16:43:11|16523.88
16:43:13|16523.92
16:43:14|16524.17
16:43:15|16524.17
16:43:16|16524.53
16:43:17|16524.89
16:43:17|16524.85
16:43:18|16524.7
16:43:20|16525.09
16:43:20|16524.86
16:43:21|16524.09
16:43:23|16524.4
16:43:24|16524.81
16:43:25|16525.23
16:43:26|16527.08
16:43:27|16528.12
16:43:29|16528.42
16:43:29|16528.67
16:43:32|16528.23
16:43:32|16528.01
16:43:33|16528.13
16:43:34|16528.04
16:43:36|16528.3
16:43:37|16527.9
16:43:38|16527.31
16:43:39|16527.7
16:43:40|16528.29
16:43:41|16527.98
16:43:42|16527.3
16:43:43|16527.77
16:43:45|16527.32
16:43:46|16527.73
16:43:47|16527.15
16:43:48|16527.06
16:43:49|16527.56
16:43:50|16527.52
16:43:51|16527.52
16:43:52|16527.15
16:43:53|16527.53
16:43:54|16528.42
16:43:55|16528.43
16:43:56|16528.01
16:43:57|16528.21
16:43:58|16528.15
16:43:59|16529.26
16:44:00|16529.57
16:44:01|16528.94
16:44:02|16530.06
16:44:03|16529.55
16:44:05|16529.05
16:44:06|16528.77
16:44:07|16528.78
16:44:08|16529.49
16:44:09|16529.7
16:44:09|16529.46
16:44:11|16528.59
16:44:12|16528.
16:44:13|16527.86
16:44:14|16528.12
16:44:15|16527.42
16:44:16|16527.
16:44:17|16527.44
16:44:18|16527.7
16:44:19|16527.97
16:44:20|16528.48
16:44:21|16528.15
16:44:22|16527.89
16:44:23|16527.86
16:44:24|16527.45
16:44:25|16527.92
16:44:26|16528.08
16:44:28|16527.99
16:44:29|16527.51
16:44:30|16527.53
16:44:31|16527.57
16:44:32|16527.61
16:44:33|16527.78
16:44:35|16527.88
16:44:36|16525.72
16:44:37|16524.48
16:44:38|16524.69
16:44:38|16525.03
16:44:40|16524.67
16:44:42|16525.33
16:44:43|16524.94
16:44:44|16524.94
16:44:45|16525.4
16:44:46|16524.92
16:44:46|16524.78
16:44:49|16523.85
16:44:49|16524.09
16:44:50|16524.23
16:44:51|16523.62
16:44:53|16524.65
16:44:54|16524.64
16:44:55|16524.57
16:44:55|16525.01
16:44:57|16524.57
16:44:57|16524.55
16:44:59|16524.74
16:45:00|16524.42
16:45:01|16524.53
16:45:02|16524.94
16:45:03|16525.32
16:45:04|16524.89
16:45:05|16524.75
16:45:05|16524.23
16:45:07|16524.68
16:45:08|16524.73
16:45:09|16524.73
16:45:10|16525.16
16:45:11|16525.01
16:45:12|16525.18
16:45:13|16526.39
16:45:13|16526.67
16:45:15|16526.48
16:45:16|16526.92
16:45:17|16526.42
16:45:18|16527.65
16:45:19|16527.15
16:45:20|16526.83
16:45:20|16526.53
16:45:23|16527.07
16:45:23|16527.05
16:45:24|16527.51
16:45:25|16527.22
16:45:26|16527.34
16:45:28|16527.34
16:45:30|16527.65
16:45:31|16529.83
16:45:32|16529.96
16:45:33|16529.53
16:45:34|16529.28
16:45:35|16529.65
16:45:36|16529.41
16:45:37|16529.06
16:45:39|16528.58
16:45:40|16528.83
16:45:41|16528.69
16:45:43|16529.36
16:45:43|16529.09
16:45:44|16529.68
16:45:45|16529.66
16:45:47|16528.62
16:45:48|16528.7
16:45:50|16528.54
16:45:50|16529.19
16:45:51|16529.15
16:45:52|16528.3
16:45:53|16528.76
16:45:54|16528.8
16:45:55|16528.53
16:45:56|16528.95
16:45:57|16529.34
16:45:58|16529.02
16:45:59|16529.86
16:46:00|16530.74
16:46:01|16530.5
16:46:02|16530.12
16:46:03|16529.08
16:46:04|16529.86
16:46:05|16529.71
16:46:06|16529.53
16:46:07|16529.59
16:46:08|16529.74
16:46:09|16529.72
16:46:10|16529.81
16:46:11|16529.
16:46:12|16529.32
16:46:13|16529.48
16:46:14|16529.69
16:46:15|16529.62
16:46:16|16529.09
16:46:17|16528.97
16:46:18|16528.99
16:46:19|16530.5
16:46:20|16529.11
16:46:21|16530.06
16:46:22|16530.77
16:46:23|16530.53
16:46:24|16533.01
16:46:25|16534.32
16:46:26|16533.81
16:46:27|16534.02
16:46:29|16533.87
16:46:31|16534.01
16:46:32|16532.87
16:46:33|16533.33
16:46:34|16533.52
16:46:35|16534.07
16:46:37|16534.45
16:46:37|16534.03
16:46:38|16534.05
16:46:39|16533.64
16:46:41|16534.42
16:46:41|16533.46
16:46:43|16534.66
16:46:44|16535.05
16:46:45|16534.09
16:46:45|16535.26
16:46:48|16533.31
16:46:48|16533.17
16:46:50|16533.58
16:46:51|16533.83
16:46:51|16533.27
16:46:53|16533.24
16:46:54|16533.59
16:46:55|16535.64
16:46:56|16535.29
16:46:57|16535.73
16:46:58|16536.67
16:46:59|16535.97
16:47:00|16536.49
16:47:01|16537.04
16:47:03|16537.52
16:47:03|16538.07
16:47:04|16537.98
16:47:06|16537.91
16:47:06|16538.13
16:47:09|16539.47
16:47:09|16539.32
16:47:10|16540.14
16:47:11|16539.36
16:47:12|16541.01
16:47:13|16540.91
16:47:14|16541.27
16:47:15|16540.19
16:47:16|16540.02
16:47:17|16539.97
16:47:18|16540.58
16:47:19|16539.09
16:47:20|16538.99
16:47:21|16538.94
16:47:22|16539.18
16:47:23|16539.41
16:47:24|16539.04
16:47:25|16539.37
16:47:26|16539.29
16:47:27|16539.35
16:47:28|16538.92
16:47:29|16538.95
16:47:30|16539.13
16:47:32|16536.3
16:47:34|16535.59
16:47:34|16535.85
16:47:35|16536.22
16:47:37|16535.42
16:47:39|16536.12
16:47:39|16536.6
16:47:40|16536.92
16:47:41|16536.38
16:47:42|16535.51
16:47:43|16535.3
16:47:44|16534.79
16:47:46|16535.27
16:47:48|16535.95
16:47:48|16535.66
16:47:49|16536.15
16:47:50|16535.98
16:47:51|16535.7
16:47:52|16535.97
16:47:53|16535.89
16:47:54|16535.07
16:47:55|16535.89
16:47:57|16536.03
16:47:58|16536.42
16:47:59|16536.49
16:48:00|16536.51
16:48:01|16536.83
16:48:02|16536.69
16:48:03|16538.6
16:48:04|16538.1
16:48:05|16538.26
16:48:05|16537.77
16:48:07|16537.73
16:48:08|16537.92
16:48:09|16537.92
16:48:10|16537.9
16:48:10|16537.92
16:48:12|16538.18
16:48:13|16539.69
16:48:14|16539.52
16:48:14|16538.86
16:48:16|16538.71
16:48:16|16538.26
16:48:17|16538.17
16:48:19|16537.98
16:48:20|16538.25
16:48:21|16537.95
16:48:22|16539.26
16:48:22|16539.15
16:48:24|16539.15
16:48:25|16540.09
16:48:25|16540.63
16:48:26|16540.76
16:48:27|16541.08
16:48:29|16540.82
16:48:30|16540.9
16:48:32|16541.66
16:48:33|16540.31
16:48:35|16541.51
16:48:35|16540.95
16:48:36|16541.59
16:48:37|16541.07
16:48:39|16541.99
16:48:40|16541.32
16:48:41|16541.28
16:48:43|16541.59
16:48:43|16541.05
16:48:44|16541.7
16:48:45|16542.02
16:48:47|16542.71
16:48:49|16542.89
16:48:49|16543.08
16:48:50|16542.84
16:48:51|16542.88
16:48:52|16543.91
16:48:53|16543.9
16:48:54|16543.72
16:48:55|16541.96
16:48:57|16542.84
16:48:58|16543.
16:48:58|16543.17
16:49:00|16543.18
16:49:00|16542.59
16:49:02|16541.91
16:49:03|16542.25
16:49:04|16541.84
16:49:06|16542.36
16:49:06|16542.
16:49:07|16541.91
16:49:08|16542.06
16:49:09|16541.28
16:49:10|16541.8
16:49:11|16541.52
16:49:12|16541.45
16:49:13|16541.82
16:49:14|16542.51
16:49:15|16543.06
16:49:16|16543.18
16:49:17|16543.23
16:49:18|16543.32
16:49:19|16543.87
16:49:20|16543.02
16:49:21|16543.44
16:49:22|16543.66
16:49:23|16543.62
16:49:24|16544.26
16:49:25|16544.
16:49:26|16544.43
16:49:27|16544.03
16:49:28|16544.68
16:49:30|16544.53
16:49:30|16543.85
16:49:32|16543.9
16:49:34|16543.68
16:49:34|16544.01
16:49:35|16544.09
16:49:36|16543.3
16:49:37|16543.28
16:49:39|16543.17
16:49:39|16543.76
16:49:41|16543.49
16:49:43|16543.55
16:49:43|16542.84
16:49:45|16543.15
16:49:45|16543.4
16:49:46|16544.29
16:49:47|16544.15
16:49:48|16543.79
16:49:50|16544.14
16:49:51|16543.69
16:49:53|16544.33
16:49:53|16544.61
16:49:54|16543.97
16:49:55|16544.3
16:49:56|16541.21
16:49:57|16541.34
16:49:58|16541.17
16:49:59|16541.55
16:50:00|16542.01
16:50:01|16542.03
16:50:02|16542.34
16:50:03|16542.29
16:50:04|16542.32
16:50:05|16541.84
16:50:06|16539.83
16:50:08|16539.79
16:50:09|16540.45
16:50:09|16539.65
16:50:12|16539.75
16:50:12|16540.08
16:50:13|16539.77
16:50:14|16539.66
16:50:15|16540.45
16:50:16|16540.68
16:50:17|16539.58
16:50:18|16540.24
16:50:19|16539.92
16:50:20|16540.39
16:50:21|16540.85
16:50:23|16540.51
16:50:23|16540.15
16:50:24|16539.22
16:50:25|16539.97
16:50:26|16538.99
16:50:27|16540.04
16:50:28|16539.52
16:50:29|16539.72
16:50:30|16538.8
16:50:31|16539.09
16:50:32|16538.72
16:50:34|16536.77
16:50:36|16537.98
16:50:37|16538.09
16:50:38|16538.93
16:50:39|16537.82
16:50:41|16538.16
16:50:41|16538.52
16:50:42|16537.91
16:50:43|16537.95
16:50:44|16538.81
16:50:45|16538.32
16:50:46|16538.13
16:50:47|16538.72
16:50:48|16538.19
16:50:49|16538.29
16:50:50|16538.48
16:50:52|16537.06
16:50:52|16538.23
16:50:55|16538.21
16:50:55|16537.99
16:50:56|16537.52
16:50:57|16538.34
16:50:59|16538.13
16:51:00|16538.03
16:51:01|16538.44
16:51:02|16538.47
16:51:03|16538.23
16:51:05|16537.58
16:51:05|16537.71
16:51:06|16537.81
16:51:07|16538.24
16:51:08|16538.72
16:51:09|16539.21
16:51:10|16540.65
16:51:12|16540.51
16:51:13|16541.09
16:51:14|16541.16
16:51:15|16540.13
16:51:16|16539.9
16:51:17|16540.44
16:51:18|16540.44
16:51:18|16540.44
16:51:20|16540.68
16:51:21|16540.04
16:51:22|16540.14
16:51:23|16540.26
16:51:24|16540.33
16:51:25|16540.15
16:51:26|16539.96
16:51:26|16539.96
16:51:28|16540.13
16:51:29|16541.04
16:51:30|16540.6
16:51:31|16541.17
16:51:32|16540.71
16:51:33|16541.77
16:51:35|16541.44
16:51:36|16541.97
16:51:38|16541.42
16:51:38|16540.77
16:51:39|16541.1
16:51:41|16541.2
16:51:42|16540.69
16:51:43|16540.6
16:51:44|16540.59
16:51:45|16540.58
16:51:46|16540.9
16:51:47|16540.89
16:51:48|16540.27
16:51:49|16541.22
16:51:50|16540.85
16:51:51|16541.4
16:51:52|16540.8
16:51:53|16541.
16:51:54|16541.12
16:51:55|16540.95
16:51:56|16540.95
16:51:57|16540.79
16:51:59|16541.04
16:51:59|16541.06
16:52:01|16540.37
16:52:01|16540.77
16:52:03|16540.46
16:52:03|16540.46
16:52:05|16540.47
16:52:06|16540.55
16:52:07|16541.27
16:52:08|16540.64
16:52:09|16540.56
16:52:10|16540.2
16:52:11|16540.36
16:52:12|16540.74
16:52:14|16541.35
16:52:14|16541.03
16:52:15|16540.61
16:52:17|16541.02
16:52:18|16540.46
16:52:18|16540.56
16:52:19|16540.09
16:52:21|16541.88
16:52:21|16541.4
16:52:22|16541.43
16:52:24|16542.13
16:52:24|16541.51
16:52:26|16540.83
16:52:27|16541.32
16:52:28|16541.45
16:52:29|16541.47
16:52:30|16540.89
16:52:31|16541.03
16:52:32|16541.04
16:52:33|16540.63
16:52:34|16540.79
16:52:36|16540.34
16:52:36|16540.76
16:52:38|16540.74
16:52:40|16540.75
16:52:40|16540.74
16:52:42|16540.7
16:52:43|16540.03
16:52:44|16539.82
16:52:45|16539.91
16:52:46|16539.97
16:52:47|16539.56
16:52:49|16539.87
16:52:50|16540.
16:52:51|16539.99
16:52:52|16539.58
16:52:54|16538.01
16:52:55|16538.36
16:52:56|16537.68
16:52:57|16537.52
16:52:58|16535.
16:52:59|16535.43
16:53:00|16534.75
16:53:01|16535.85
16:53:02|16535.54
16:53:03|16535.88
16:53:04|16536.42
16:53:06|16537.23
16:53:07|16536.94
16:53:07|16537.47
16:53:09|16537.09
16:53:10|16537.24
16:53:11|16536.58
16:53:13|16536.19
16:53:14|16537.48
16:53:15|16537.48
16:53:16|16538.74
16:53:17|16538.5
16:53:18|16539.3
16:53:19|16541.45
16:53:21|16541.29
16:53:21|16540.9
16:53:22|16540.49
16:53:24|16540.72
16:53:25|16540.55
16:53:26|16540.56
16:53:27|16540.99
16:53:27|16541.52
16:53:29|16541.51
16:53:29|16540.29
16:53:31|16539.45
16:53:31|16539.66
16:53:33|16539.14
16:53:34|16538.72
16:53:35|16538.56
16:53:36|16539.22
16:53:38|16538.05
16:53:39|16538.03
16:53:40|16538.17
16:53:41|16537.74
16:53:42|16539.19
16:53:44|16539.29
16:53:45|16539.37
16:53:46|16539.4
16:53:48|16539.54
16:53:48|16539.87
16:53:49|16539.94
16:53:50|16539.81
16:53:52|16539.85
16:53:52|16539.39
16:53:54|16540.12
16:53:55|16539.4
16:53:56|16539.94
16:53:57|16539.6
16:53:57|16539.72
16:53:59|16539.84
16:54:00|16540.07
16:54:01|16540.6
16:54:02|16540.58
16:54:03|16540.75
16:54:04|16540.35
16:54:05|16540.74
16:54:07|16540.85
16:54:07|16539.36
16:54:09|16539.39
16:54:10|16540.
16:54:10|16539.95
16:54:12|16540.11
16:54:12|16540.34
16:54:14|16540.45
16:54:14|16539.92
16:54:16|16540.97
16:54:17|16541.12
16:54:18|16539.89
16:54:19|16540.21
16:54:20|16540.24
16:54:21|16539.87
16:54:22|16540.08
16:54:23|16540.11
16:54:24|16539.38
16:54:25|16539.89
16:54:26|16539.93
16:54:27|16539.76
16:54:28|16539.32
16:54:29|16539.88
16:54:30|16539.17
16:54:31|16539.55
16:54:32|16538.94
16:54:33|16539.33
16:54:34|16539.39
16:54:35|16539.39
16:54:36|16539.39
16:54:38|16538.2
16:54:38|16538.2
16:54:40|16538.12
16:54:41|16537.85
16:54:43|16538.5
16:54:43|16538.63
16:54:45|16538.78
16:54:46|16538.
16:54:47|16538.01
16:54:48|16537.71
16:54:50|16538.01
16:54:51|16538.03
16:54:52|16538.11
16:54:52|16538.1
16:54:53|16538.43
16:54:54|16539.09
16:54:56|16538.52
16:54:57|16538.52
16:54:57|16538.52
16:54:58|16538.11
16:54:59|16537.9
16:55:01|16537.82
16:55:02|16538.84
16:55:04|16538.93
16:55:04|16538.45
16:55:06|16539.16
16:55:07|16539.72
16:55:08|16539.66
16:55:10|16539.18
16:55:10|16538.99
16:55:11|16539.55
16:55:13|16538.94
16:55:14|16539.87
16:55:15|16540.09
16:55:16|16539.3
16:55:17|16539.99
16:55:19|16539.74
16:55:19|16539.46
16:55:20|16540.21
16:55:21|16540.08
16:55:22|16540.17
16:55:23|16539.95
16:55:24|16540.74
16:55:25|16541.14
16:55:26|16540.21
16:55:27|16540.56
16:55:28|16540.32
16:55:29|16540.25
16:55:30|16539.82
16:55:31|16539.74
16:55:32|16539.42
16:55:33|16538.9
16:55:34|16538.45
16:55:35|16539.09
16:55:36|16538.23
16:55:38|16536.3
16:55:40|16535.88
16:55:41|16535.48
16:55:43|16535.57
16:55:43|16535.59
16:55:44|16535.93
16:55:46|16535.85
16:55:47|16536.39
16:55:49|16536.24
16:55:50|16536.01
16:55:51|16536.57
16:55:52|16536.49
16:55:53|16536.08
16:55:54|16535.78
16:55:55|16535.76
16:55:57|16536.6
16:55:58|16535.77
16:55:59|16535.84
16:56:00|16535.57
16:56:01|16536.05
16:56:02|16536.28
16:56:02|16536.43
16:56:04|16536.98
16:56:05|16536.8
16:56:06|16537.21
16:56:07|16537.66
16:56:08|16536.98
16:56:09|16536.97
16:56:09|16537.03
16:56:10|16536.57
16:56:12|16538.25
16:56:13|16537.31
16:56:13|16537.95
16:56:15|16537.49
16:56:16|16538.06
16:56:17|16538.1
16:56:18|16537.57
16:56:19|16537.54
16:56:20|16537.54
16:56:21|16538.17
16:56:22|16538.26
16:56:23|16539.03
16:56:24|16539.11
16:56:25|16539.51
16:56:26|16539.04
16:56:27|16538.19
16:56:28|16538.42
16:56:29|16539.
16:56:30|16539.06
16:56:31|16540.35
16:56:32|16539.63
16:56:33|16539.65
16:56:34|16539.4
16:56:35|16540.53
16:56:36|16540.9
16:56:37|16540.43
16:56:38|16540.86
16:56:39|16540.39
16:56:40|16541.19
16:56:42|16539.98
16:56:42|16539.91
16:56:44|16540.63
16:56:45|16542.14
16:56:46|16542.23
16:56:47|16541.81
16:56:48|16543.25
16:56:49|16545.36
16:56:50|16545.14
16:56:51|16544.91
16:56:52|16543.32
16:56:53|16543.47
16:56:54|16543.37
16:56:55|16542.84
16:56:56|16543.33
16:56:57|16544.78
16:56:58|16544.61
16:56:59|16544.95
16:57:01|16544.46
16:57:01|16545.12
16:57:03|16544.51
16:57:04|16545.99
16:57:05|16544.71
16:57:06|16545.46
16:57:07|16545.58
16:57:08|16546.27
16:57:09|16545.73
16:57:10|16544.56
16:57:11|16545.2
16:57:12|16546.1
16:57:13|16548.1
16:57:15|16548.94
16:57:16|16549.44
16:57:18|16549.6
16:57:19|16548.63
16:57:20|16549.49
16:57:21|16550.46
16:57:22|16550.39
16:57:23|16549.43
16:57:24|16548.99
16:57:25|16548.77
16:57:26|16548.9
16:57:27|16548.77
16:57:28|16548.77
16:57:29|16548.79
16:57:30|16548.11
16:57:31|16548.22
16:57:32|16547.88
16:57:33|16548.49
16:57:34|16547.6
16:57:35|16546.7
16:57:36|16546.48
16:57:37|16547.33
16:57:38|16547.97
16:57:40|16548.28
16:57:41|16549.22
16:57:42|16549.67
16:57:43|16550.1
16:57:44|16549.92
16:57:45|16549.92
16:57:47|16548.62
16:57:48|16549.37
16:57:49|16548.68
16:57:50|16549.13
16:57:52|16548.49
16:57:53|16549.16
16:57:53|16548.73
16:57:54|16547.99
16:57:56|16548.16
16:57:57|16548.47
16:57:58|16548.81
16:57:59|16548.85
16:57:59|16548.06
16:58:01|16548.11
16:58:01|16548.22
16:58:03|16549.42
16:58:04|16551.04
16:58:05|16551.64
16:58:06|16550.84
16:58:08|16550.5
16:58:09|16549.87
16:58:09|16549.68
16:58:11|16550.17
16:58:11|16550.22
16:58:12|16550.35
16:58:14|16549.86
16:58:16|16549.21
16:58:17|16548.78
16:58:18|16548.65
16:58:18|16548.24
16:58:20|16549.01
16:58:21|16545.61
16:58:22|16546.88
16:58:23|16546.34
16:58:24|16546.48
16:58:25|16546.36
16:58:26|16545.58
16:58:27|16546.69
16:58:28|16546.48
16:58:29|16546.48
16:58:30|16545.96
16:58:31|16546.5
16:58:32|16546.49
16:58:34|16545.6
16:58:34|16545.9
16:58:35|16545.7
16:58:36|16545.55
16:58:38|16545.32
16:58:38|16546.11
16:58:39|16546.06
16:58:41|16545.58
16:58:42|16546.26
16:58:43|16546.45
16:58:45|16546.21
16:58:46|16545.56
16:58:47|16545.87
16:58:48|16546.39
16:58:49|16545.84
16:58:51|16546.36
16:58:53|16545.71
16:58:54|16546.29
16:58:54|16546.32
16:58:56|16545.75
16:58:58|16545.95
16:58:58|16545.38
16:58:59|16546.1
16:59:00|16545.27
16:59:01|16546.
16:59:02|16546.28
16:59:03|16546.3
16:59:04|16546.18
16:59:05|16546.69
16:59:07|16545.91
16:59:08|16546.01
16:59:09|16545.91
16:59:09|16545.82
16:59:12|16546.37
16:59:12|16546.36
16:59:13|16545.95
16:59:14|16545.63
16:59:15|16545.91
16:59:16|16545.95
16:59:17|16545.48
16:59:18|16545.94
16:59:19|16545.62
16:59:21|16545.91
16:59:22|16546.15
16:59:22|16545.85
16:59:24|16545.25
16:59:24|16545.71
16:59:26|16545.8
16:59:26|16545.93
16:59:29|16545.94
16:59:29|16545.38
16:59:30|16545.75
16:59:31|16545.8
16:59:32|16545.83
16:59:33|16545.53
16:59:34|16546.35
16:59:35|16545.92
16:59:36|16545.93
16:59:37|16546.03
16:59:38|16546.24
16:59:39|16546.12
16:59:40|16545.88
16:59:42|16545.7
16:59:44|16545.68
16:59:44|16545.62
16:59:45|16546.22
16:59:47|16546.52
16:59:48|16546.63
16:59:50|16546.01
16:59:50|16546.27
16:59:51|16546.37
16:59:52|16546.66
16:59:53|16546.63
16:59:54|16546.36
16:59:55|16545.53
16:59:56|16545.07
16:59:57|16546.23
16:59:58|16545.66
16:59:59|16545.9
17:00:00|16546.38
17:00:02|16546.91
17:00:04|16545.84
17:00:05|16546.26
17:00:06|16547.38
17:00:08|16546.56
17:00:09|16546.95
17:00:10|16546.28
17:00:11|16546.62
17:00:12|16548.82
17:00:13|16549.08
17:00:14|16549.
17:00:15|16548.89
17:00:16|16549.77
17:00:17|16549.38
17:00:18|16550.02
17:00:19|16549.96
17:00:20|16549.77
17:00:21|16549.9
17:00:22|16549.98
17:00:23|16549.32
17:00:24|16549.28
17:00:25|16549.27
17:00:26|16549.24
17:00:27|16549.5
17:00:28|16549.2
17:00:29|16549.63
17:00:30|16549.6
17:00:31|16549.52
17:00:32|16550.93
17:00:33|16549.21
17:00:34|16548.83
17:00:35|16548.91
17:00:36|16547.02
17:00:37|16546.67
17:00:38|16546.68
17:00:39|16546.62
17:00:40|16546.13
17:00:41|16546.42
17:00:42|16546.12
17:00:43|16543.94
17:00:44|16544.67
17:00:46|16544.47
17:00:47|16544.59
17:00:49|16545.67
17:00:50|16545.63
17:00:51|16546.11
17:00:53|16545.66
17:00:54|16545.95
17:00:55|16545.5
17:00:56|16545.24
17:00:57|16546.05
17:00:58|16546.26
17:00:59|16546.29
17:01:00|16545.74
17:01:01|16545.54
17:01:02|16545.47
17:01:03|16546.03
17:01:04|16545.48
17:01:05|16545.92
17:01:06|16545.87
17:01:07|16545.47
17:01:08|16545.41
17:01:09|16545.16
17:01:10|16545.69
17:01:11|16545.42
17:01:12|16545.85
17:01:13|16545.48
17:01:14|16545.56
17:01:16|16545.57
17:01:16|16545.27
17:01:18|16545.
17:01:19|16545.08
17:01:20|16545.03
17:01:21|16545.55
17:01:21|16544.7
17:01:23|16545.23
17:01:23|16544.7
17:01:24|16545.17
17:01:25|16544.89
17:01:27|16545.02
17:01:27|16545.25
17:01:28|16544.81
17:01:30|16545.27
17:01:30|16544.48
17:01:31|16544.25
17:01:33|16544.33
17:01:33|16544.23
17:01:34|16544.09
17:01:36|16543.93
17:01:36|16544.75
17:01:38|16544.15
17:01:39|16544.46
17:01:39|16543.92
17:01:40|16543.77
17:01:42|16544.38
17:01:42|16544.75
17:01:44|16544.13
17:01:45|16544.01
17:01:47|16543.96
17:01:48|16544.3
17:01:48|16543.46
17:01:49|16543.63
17:01:51|16544.11
17:01:51|16544.45
17:01:53|16544.2
17:01:54|16544.14
17:01:55|16543.99
17:01:57|16543.97
17:01:58|16543.74
17:01:59|16543.21
17:02:00|16543.69
17:02:01|16544.15
17:02:03|16542.59
17:02:04|16542.72
17:02:05|16543.46
17:02:06|16542.9
17:02:06|16542.47
17:02:08|16543.05
17:02:08|16542.56
17:02:10|16543.26
17:02:10|16542.51
17:02:12|16543.48
17:02:14|16542.61
17:02:14|16542.96
17:02:16|16542.67
17:02:17|16542.59
17:02:18|16542.77
17:02:19|16541.93
17:02:19|16541.41
17:02:21|16542.19
17:02:22|16542.09
17:02:23|16542.62
17:02:23|16541.97
17:02:24|16541.83
17:02:25|16541.83
17:02:26|16542.62
17:02:28|16542.39
17:02:29|16541.95
17:02:30|16542.5
17:02:31|16542.5
17:02:32|16542.97
17:02:33|16542.8
17:02:33|16542.94
17:02:35|16542.29
17:02:36|16542.67
17:02:37|16542.19
17:02:38|16542.61
17:02:39|16542.86
17:02:39|16542.41
17:02:40|16542.48
17:02:41|16542.58
17:02:42|16542.25
17:02:44|16542.26
17:02:45|16542.51
17:02:46|16542.06
17:02:47|16542.07
17:02:49|16543.02
17:02:50|16542.63
17:02:51|16543.06
17:02:52|16542.67
17:02:53|16542.2
17:02:54|16541.88
17:02:55|16541.59
17:02:56|16542.03
17:02:57|16541.67
17:02:59|16542.08
17:03:00|16542.05
17:03:00|16542.39
17:03:01|16541.99
17:03:03|16541.59
17:03:04|16541.53
17:03:05|16542.06
17:03:06|16542.24
17:03:07|16542.86
17:03:08|16541.85
17:03:09|16542.07
17:03:10|16542.22
17:03:11|16542.27
17:03:12|16541.52
17:03:13|16541.99
17:03:14|16541.05
17:03:15|16540.45
17:03:16|16540.45
17:03:17|16540.38
17:03:18|16540.41
17:03:19|16540.05
17:03:20|16540.12
17:03:21|16539.92
17:03:22|16539.15
17:03:24|16539.47
17:03:25|16539.19
17:03:26|16539.8
17:03:27|16539.09
17:03:28|16539.17
17:03:29|16540.22
17:03:30|16539.75
17:03:30|16539.58
17:03:31|16539.58
17:03:33|16539.81
17:03:34|16539.78
17:03:35|16539.41
17:03:36|16539.97
17:03:37|16539.33
17:03:37|16539.87
17:03:39|16539.63
17:03:39|16539.44
17:03:41|16539.82
17:03:42|16539.85
17:03:42|16539.8
17:03:44|16540.25
17:03:45|16538.5
17:03:46|16538.94
17:03:48|16538.83
17:03:49|16539.23
17:03:51|16539.3
17:03:52|16539.86
17:03:53|16539.85
17:03:55|16539.82
17:03:56|16539.18
17:03:57|16539.78
17:03:58|16538.89
17:03:59|16539.21
17:04:00|16539.01
17:04:01|16539.33
17:04:03|16539.55
17:04:04|16539.5
17:04:05|16539.61
17:04:05|16538.8
17:04:07|16539.55
17:04:08|16539.7
17:04:09|16539.99
17:04:09|16539.96
17:04:10|16539.52
17:04:12|16539.99
17:04:12|16539.78
17:04:14|16539.78
17:04:15|16539.94
17:04:16|16540.47
17:04:17|16540.05
17:04:18|16540.04
17:04:19|16539.65
17:04:20|16539.05
17:04:21|16538.82
17:04:22|16538.62
17:04:23|16539.05
17:04:24|16539.13
17:04:25|16539.05
17:04:26|16538.17
17:04:28|16538.61
17:04:29|16538.42
17:04:29|16538.41
17:04:31|16538.48
17:04:32|16538.08
17:04:33|16538.34
17:04:34|16538.
17:04:35|16538.43
17:04:36|16538.71
17:04:37|16538.73
17:04:38|16538.48
17:04:38|16539.19
17:04:39|16539.18
17:04:40|16538.99
17:04:42|16539.04
17:04:42|16539.19
17:04:44|16538.98
17:04:45|16538.12
17:04:45|16537.86
17:04:47|16538.46
17:04:48|16539.
17:04:49|16538.96
17:04:50|16538.5
17:04:52|16538.11
17:04:53|16538.33
17:04:54|16538.76
17:04:55|16537.92
17:04:56|16537.65
17:04:58|16538.07
17:04:59|16537.82
17:05:00|16537.79
17:05:01|16537.16
17:05:02|16537.
17:05:03|16537.31
17:05:04|16537.37
17:05:05|16537.03
17:05:06|16537.04
17:05:07|16536.84
17:05:08|16537.98
17:05:09|16537.57
17:05:10|16537.53
17:05:11|16537.77
17:05:12|16537.28
17:05:13|16537.97
17:05:14|16537.64
17:05:15|16537.36
17:05:16|16537.54
17:05:17|16537.28
17:05:18|16537.01
17:05:19|16537.45
17:05:20|16537.43
17:05:21|16537.74
17:05:22|16537.9
17:05:23|16537.88
17:05:24|16536.8
17:05:25|16536.46
17:05:26|16537.57
17:05:27|16537.83
17:05:28|16537.55
17:05:29|16537.72
17:05:30|16535.
17:05:31|16534.09
17:05:32|16535.14
17:05:33|16535.36
17:05:34|16535.28
17:05:35|16534.8
17:05:36|16533.95
17:05:37|16533.94
17:05:38|16533.32
17:05:39|16533.79
17:05:40|16533.49
17:05:41|16534.35
17:05:42|16534.2
17:05:43|16533.58
17:05:44|16532.7
17:05:45|16533.53
17:05:46|16532.88
17:05:48|16533.02
17:05:49|16532.13
17:05:51|16532.32
17:05:52|16532.63
17:05:54|16533.26
17:05:55|16533.04
17:05:57|16530.11
17:05:58|16530.95
17:05:59|16530.3
17:05:59|16530.78
17:06:01|16529.88
17:06:02|16529.57
17:06:03|16530.27
17:06:05|16529.81
17:06:06|16530.36
17:06:07|16529.25
17:06:08|16528.9
17:06:10|16529.56
17:06:10|16529.22
17:06:12|16529.02
17:06:13|16528.01
17:06:13|16528.45
17:06:15|16527.5
17:06:16|16527.64
17:06:17|16527.37
17:06:18|16526.81
17:06:19|16526.71
17:06:20|16526.75
17:06:20|16526.03
17:06:22|16526.75
17:06:23|16526.05
17:06:24|16525.7
17:06:25|16525.51
17:06:26|16525.8
17:06:26|16525.16
17:06:28|16525.35
17:06:29|16525.37
17:06:29|16526.72
17:06:31|16528.2
17:06:32|16528.61
17:06:32|16529.28
17:06:34|16528.86
17:06:34|16528.31
17:06:36|16529.38
17:06:36|16529.12
17:06:38|16528.44
17:06:38|16528.39
17:06:39|16528.59
17:06:40|16528.64
17:06:41|16528.31
17:06:42|16529.31
17:06:44|16529.15
17:06:45|16529.67
17:06:45|16531.22
17:06:46|16530.54
17:06:47|16531.09
17:06:49|16530.55
17:06:51|16530.43
17:06:52|16530.97
17:06:54|16530.18
17:06:55|16530.72
17:06:56|16530.58
17:06:57|16530.57
17:06:58|16530.18
17:06:59|16528.4
17:07:01|16527.35
17:07:02|16525.57
17:07:03|16526.4
17:07:04|16527.63
17:07:05|16527.57
17:07:06|16527.1
17:07:08|16528.44
17:07:08|16530.65
17:07:10|16531.17
17:07:11|16530.38
17:07:12|16530.11
17:07:13|16530.03
17:07:14|16529.56
17:07:15|16529.83
17:07:16|16530.29
17:07:17|16530.5
17:07:18|16530.96
17:07:19|16530.96
17:07:20|16530.49
17:07:21|16532.39
17:07:22|16532.55
17:07:23|16532.18
17:07:24|16534.05
17:07:25|16533.59
17:07:26|16533.6
17:07:27|16533.92
17:07:28|16534.21
17:07:29|16534.48
17:07:30|16534.58
17:07:31|16534.84
17:07:32|16533.42
17:07:33|16533.55
17:07:35|16533.75
17:07:36|16533.74
17:07:37|16533.58
17:07:38|16533.81
17:07:39|16534.03
17:07:39|16533.46
17:07:41|16533.74
17:07:42|16535.29
17:07:43|16535.65
17:07:44|16536.19
17:07:45|16536.15
17:07:46|16535.48
17:07:47|16535.27
17:07:48|16535.03
17:07:49|16534.94
17:07:49|16535.51
17:07:51|16535.49
17:07:53|16535.05
17:07:54|16535.21
17:07:55|16533.69
17:07:56|16533.37
17:07:58|16532.58
17:07:59|16532.82
17:08:00|16533.22
17:08:01|16532.45
17:08:02|16533.1
17:08:03|16533.64
17:08:04|16533.22
17:08:05|16533.86
17:08:06|16533.01
17:08:08|16533.27
17:08:09|16532.87
17:08:10|16532.77
17:08:11|16532.7
17:08:12|16532.93
17:08:13|16532.81
17:08:14|16533.3
17:08:15|16533.3
17:08:16|16532.88
17:08:17|16533.42
17:08:17|16532.81
17:08:18|16533.55
17:08:20|16533.99
17:08:20|16533.96
17:08:22|16533.47
17:08:23|16534.06
17:08:24|16533.24
17:08:25|16532.81
17:08:25|16532.84
17:08:27|16533.02
17:08:28|16533.02
17:08:29|16533.21
17:08:30|16533.3
17:08:31|16532.78
17:08:32|16533.25
17:08:32|16533.31
17:08:34|16532.9
17:08:35|16532.94
17:08:35|16532.65
17:08:37|16533.08
17:08:38|16532.78
17:08:39|16533.66
17:08:40|16533.22
17:08:41|16533.29
17:08:42|16533.59
17:08:43|16532.97
17:08:44|16532.97
17:08:45|16532.97
17:08:46|16532.95
17:08:47|16533.4
17:08:48|16533.08
17:08:49|16533.07
17:08:50|16532.46
17:08:51|16533.41
17:08:52|16533.
17:08:54|16533.01
17:08:55|16533.01
17:08:56|16533.
17:08:57|16533.35
17:08:58|16533.54
17:08:59|16533.52
17:09:00|16533.61
17:09:01|16533.69
17:09:02|16533.5
17:09:04|16533.51
17:09:05|16532.89
17:09:06|16532.89
17:09:08|16533.59
17:09:09|16533.38
17:09:10|16533.29
17:09:11|16533.4
17:09:12|16533.8
17:09:13|16533.74
17:09:14|16533.74
17:09:15|16533.44
17:09:16|16532.91
17:09:17|16532.91
17:09:18|16533.1
17:09:19|16533.23
17:09:20|16533.23
17:09:21|16532.76
17:09:23|16533.21
17:09:24|16532.77
17:09:25|16533.2
17:09:26|16533.16
17:09:27|16534.02
17:09:28|16533.78
17:09:29|16533.54
17:09:30|16533.7
17:09:31|16534.04
17:09:32|16533.6
17:09:33|16534.26
17:09:34|16533.85
17:09:35|16533.92
17:09:36|16533.91
17:09:37|16534.18
17:09:38|16534.63
17:09:39|16534.14
17:09:39|16534.65
17:09:41|16534.22
17:09:42|16534.08
17:09:43|16534.04
17:09:44|16533.79
17:09:45|16534.24
17:09:46|16534.18
17:09:47|16533.82
17:09:48|16534.22
17:09:49|16534.03
17:09:50|16533.77
17:09:52|16533.86
17:09:54|16533.71
17:09:55|16533.47
17:09:57|16533.33
17:09:57|16533.31
17:09:58|16533.54
17:09:59|16533.11
17:10:00|16532.86
17:10:02|16533.21
17:10:03|16533.34
17:10:05|16534.27
17:10:05|16534.6
17:10:06|16533.41
17:10:08|16533.81
17:10:09|16533.79
17:10:10|16533.69
17:10:11|16533.52
17:10:12|16533.34
17:10:13|16532.48
17:10:14|16532.82
17:10:15|16532.96
17:10:16|16532.5
17:10:17|16532.54
17:10:18|16532.85
17:10:20|16532.28
17:10:20|16532.47
17:10:21|16532.61
17:10:22|16532.5
17:10:23|16532.87
17:10:24|16533.57
17:10:25|16533.89
17:10:26|16533.9
17:10:27|16533.89
17:10:28|16533.32
17:10:29|16533.59
17:10:30|16534.
17:10:31|16533.78
17:10:32|16533.73
17:10:33|16535.63
17:10:34|16535.21
17:10:35|16535.39
17:10:36|16535.72
17:10:38|16535.53
17:10:39|16535.4
17:10:40|16535.38
17:10:41|16536.08
17:10:42|16536.07
17:10:43|16534.49
17:10:43|16534.55
17:10:45|16534.09
17:10:46|16534.1
17:10:47|16534.06
17:10:48|16533.29
17:10:49|16531.91
17:10:50|16531.98
17:10:50|16531.97
17:10:51|16532.79
17:10:54|16532.17
17:10:55|16532.4
17:10:57|16531.98
17:10:57|16531.9
17:10:58|16532.01
17:10:59|16531.59
17:11:01|16532.45
17:11:02|16533.05
17:11:03|16532.44
17:11:04|16532.67
17:11:05|16532.66
17:11:07|16532.65
17:11:08|16531.67
17:11:08|16532.16
17:11:10|16531.94
17:11:11|16531.11
17:11:12|16531.54
17:11:13|16531.09
17:11:14|16531.1
17:11:15|16531.55
17:11:17|16531.55
17:11:17|16531.44
17:11:18|16531.36
17:11:19|16531.52
17:11:20|16531.35
17:11:21|16531.36
17:11:23|16531.53
17:11:24|16531.42
17:11:25|16531.3
17:11:26|16532.22
17:11:27|16531.95
17:11:28|16531.78
17:11:29|16531.83
17:11:30|16531.5
17:11:30|16531.46
17:11:31|16531.66
17:11:33|16531.32
17:11:34|16531.29
17:11:35|16531.63
17:11:36|16531.56
17:11:37|16531.48
17:11:38|16531.9
17:11:39|16531.4
17:11:40|16531.65
17:11:41|16531.24
17:11:42|16531.45
17:11:43|16531.28
17:11:44|16531.09
17:11:45|16531.28
17:11:46|16528.98
17:11:47|16528.2
17:11:48|16527.85
17:11:49|16530.41
17:11:50|16530.4
17:11:50|16530.07
17:11:52|16529.39
17:11:53|16529.67
17:11:54|16529.78
17:11:56|16529.54
17:11:56|16529.13
17:11:58|16528.67
17:11:59|16528.87
17:12:00|16528.6
17:12:00|16528.89
17:12:02|16529.76
17:12:03|16529.66
17:12:05|16529.23
17:12:06|16529.4
17:12:07|16529.66
17:12:08|16529.17
17:12:09|16529.17
17:12:11|16529.6
17:12:11|16529.6
17:12:12|16529.29
17:12:13|16529.29
17:12:14|16529.17
17:12:15|16529.17
17:12:16|16528.89
17:12:17|16528.13
17:12:18|16528.92
17:12:19|16529.67
17:12:20|16529.6
17:12:22|16529.61
17:12:23|16529.03
17:12:24|16529.44
17:12:25|16529.42
17:12:27|16528.94
17:12:27|16528.83
17:12:28|16528.85
17:12:29|16528.05
17:12:30|16528.06
17:12:31|16528.45
17:12:32|16527.8
17:12:33|16528.02
17:12:34|16527.49
17:12:35|16526.3
17:12:36|16526.56
17:12:37|16525.94
17:12:38|16526.09
17:12:39|16526.31
17:12:40|16526.31
17:12:41|16526.94
17:12:42|16526.8
17:12:43|16526.12
17:12:44|16525.77
17:12:45|16526.25
17:12:46|16526.13
17:12:47|16526.28
17:12:48|16526.6
17:12:49|16525.71
17:12:50|16525.74
17:12:51|16525.14
17:12:52|16524.41
17:12:53|16524.6
17:12:55|16523.75
17:12:56|16524.24
17:12:58|16523.46
17:12:59|16524.7
17:13:00|16524.84
17:13:01|16525.32
17:13:03|16525.19
17:13:03|16524.96
17:13:05|16523.88
17:13:06|16523.64
17:13:06|16523.55
17:13:09|16523.9
17:13:10|16523.32
17:13:10|16524.12
17:13:12|16523.95
17:13:13|16523.58
17:13:14|16524.04
17:13:15|16524.
17:13:16|16524.32
17:13:18|16524.48
17:13:18|16525.01
17:13:19|16524.48
17:13:20|16524.45
17:13:22|16523.85
17:13:23|16524.29
17:13:24|16525.27
17:13:25|16524.58
17:13:26|16524.29
17:13:27|16524.75
17:13:28|16524.72
17:13:29|16524.44
17:13:30|16523.99
17:13:31|16523.77
17:13:32|16524.39
17:13:33|16524.93
17:13:34|16524.64
17:13:35|16525.22
17:13:35|16524.88
17:13:36|16524.54
17:13:38|16525.07
17:13:39|16524.97
17:13:39|16524.77
17:13:41|16524.84
17:13:42|16524.49
17:13:43|16525.13
17:13:44|16525.12
17:13:44|16525.07
17:13:47|16524.53
17:13:47|16525.26
17:13:48|16524.98
17:13:49|16524.43
17:13:50|16524.71
17:13:51|16524.24
17:13:52|16524.35
17:13:53|16524.69
17:13:54|16524.57
17:13:56|16525.13
17:13:58|16524.99
17:13:59|16524.71
17:14:00|16524.96
17:14:02|16525.15
17:14:02|16525.09
17:14:03|16524.94
17:14:05|16524.97
17:14:06|16525.39
17:14:08|16523.53
17:14:09|16523.85
17:14:10|16523.41
17:14:11|16523.23
17:14:11|16523.84
17:14:13|16523.28
17:14:14|16523.54
17:14:15|16523.02
17:14:16|16523.02
17:14:17|16523.07
17:14:18|16523.12
17:14:19|16522.77
17:14:20|16523.07
17:14:21|16522.66
17:14:22|16522.53
17:14:23|16522.76
17:14:24|16522.3
17:14:25|16522.78
17:14:26|16522.74
17:14:27|16522.88
17:14:28|16522.61
17:14:29|16522.73
17:14:30|16523.27
17:14:31|16523.19
17:14:32|16523.56
17:14:33|16522.89
17:14:34|16522.83
17:14:35|16522.82
17:14:36|16523.09
17:14:37|16522.9
17:14:38|16522.81
17:14:39|16522.82
17:14:40|16522.78
17:14:41|16522.77
17:14:42|16522.36
17:14:43|16522.54
17:14:44|16522.02
17:14:45|16522.07
17:14:46|16522.25
17:14:47|16521.76
17:14:48|16521.58
17:14:49|16522.17
17:14:50|16521.89
17:14:51|16522.95
17:14:52|16522.01
17:14:53|16522.03
17:14:54|16521.83
17:14:55|16521.97
17:14:56|16522.42
17:14:58|16524.8
17:14:59|16525.64
17:15:00|16525.23
17:15:02|16524.84
17:15:03|16524.67
17:15:04|16524.3
17:15:06|16524.33
17:15:06|16524.49
17:15:07|16524.36
17:15:09|16524.16
17:15:10|16524.14
17:15:11|16524.5
17:15:12|16524.33
17:15:14|16523.97
17:15:15|16523.99
17:15:15|16524.32
17:15:17|16523.96
17:15:17|16524.81
17:15:18|16524.72
17:15:19|16524.89
17:15:21|16524.35
17:15:21|16525.38
17:15:22|16525.66
17:15:23|16525.95
17:15:25|16526.41
17:15:26|16526.37
17:15:27|16526.48
17:15:27|16526.68
17:15:29|16526.58
17:15:30|16526.
17:15:30|16526.33
17:15:31|16525.91
17:15:33|16525.94
17:15:33|16525.92
17:15:34|16526.02
17:15:36|16525.9
17:15:37|16525.52
17:15:37|16525.78
17:15:39|16525.81
17:15:40|16525.65
17:15:40|16525.51
17:15:42|16525.57
17:15:42|16525.81
17:15:44|16525.93
17:15:44|16526.5
17:15:46|16527.97
17:15:46|16527.25
17:15:47|16527.99
17:15:49|16528.26
17:15:49|16528.12
17:15:50|16528.03
17:15:51|16528.59
17:15:52|16528.55
17:15:53|16526.76
17:15:54|16526.28
17:15:56|16526.91
17:15:56|16527.36
17:15:57|16526.81
17:15:59|16527.38
17:16:01|16527.68
17:16:02|16527.14
17:16:03|16527.19
17:16:04|16527.07
17:16:06|16527.17
17:16:07|16527.08
17:16:08|16527.03
17:16:09|16526.82
17:16:11|16526.7
17:16:12|16525.96
17:16:13|16526.05
17:16:14|16526.4
17:16:15|16526.56
17:16:16|16525.26
17:16:17|16525.04
17:16:18|16525.52
17:16:19|16525.63
17:16:20|16525.43
17:16:21|16525.88
17:16:22|16525.46
17:16:23|16525.23
17:16:24|16525.57
17:16:25|16526.06
17:16:26|16526.01
17:16:27|16525.78
17:16:28|16525.39
17:16:29|16525.72
17:16:30|16526.25
17:16:31|16525.57
17:16:32|16525.68
17:16:33|16526.05
17:16:34|16526.75
17:16:35|16526.64
17:16:37|16526.87
17:16:37|16526.49
17:16:38|16526.26
17:16:39|16526.29
17:16:40|16526.49
17:16:42|16526.09
17:16:43|16526.26
17:16:44|16525.85
17:16:45|16526.12
17:16:46|16525.75
17:16:47|16525.55
17:16:48|16525.51
17:16:49|16525.06
17:16:50|16525.45
17:16:51|16525.55
17:16:52|16525.13
17:16:53|16526.07
17:16:54|16526.23
17:16:55|16526.24
17:16:56|16527.08
17:16:57|16527.1
17:16:58|16527.48
17:17:00|16527.06
17:17:01|16527.57
17:17:03|16527.9
17:17:04|16527.9
17:17:05|16527.78
17:17:06|16527.94
17:17:08|16527.86
17:17:09|16527.78
17:17:10|16527.94
17:17:11|16528.24
17:17:12|16528.11
17:17:13|16527.18
17:17:14|16527.1
17:17:15|16526.99
17:17:16|16526.49
17:17:18|16526.56
17:17:19|16525.31
17:17:20|16525.55
17:17:21|16525.27
17:17:22|16525.61
17:17:23|16525.59
17:17:24|16525.38
17:17:25|16525.59
17:17:25|16526.44
17:17:27|16525.83
17:17:28|16526.2
17:17:29|16526.2
17:17:30|16525.69
17:17:31|16525.56
17:17:32|16525.48
17:17:33|16525.42
17:17:34|16525.57
17:17:34|16525.97
17:17:36|16525.73
17:17:37|16525.71
17:17:38|16525.67
17:17:39|16525.25
17:17:40|16525.63
17:17:41|16525.24
17:17:42|16525.19
17:17:43|16525.97
17:17:44|16526.02
17:17:45|16525.52
17:17:46|16525.73
17:17:47|16524.79
17:17:49|16525.76
17:17:50|16525.41
17:17:51|16526.35
17:17:52|16525.78
17:17:52|16526.01
17:17:53|16525.85
17:17:55|16526.31
17:17:55|16526.59
17:17:57|16527.17
17:17:57|16526.53
17:17:59|16526.53
17:18:00|16526.33
17:18:02|16526.34
17:18:03|16526.88
17:18:05|16527.12
17:18:06|16527.06
17:18:07|16526.72
17:18:08|16526.57
17:18:09|16526.88
17:18:10|16526.38
17:18:11|16528.83
17:18:12|16528.24
17:18:13|16528.43
17:18:15|16528.02
17:18:16|16527.6
17:18:16|16528.29
17:18:18|16527.09
17:18:19|16527.23
17:18:20|16526.78
17:18:21|16526.46
17:18:22|16528.22
17:18:23|16527.89
17:18:24|16528.19
17:18:25|16527.91
17:18:26|16527.85
17:18:27|16527.53
17:18:28|16528.1
17:18:29|16528.6
17:18:30|16528.1
17:18:31|16528.75
17:18:32|16528.79
17:18:33|16528.47
17:18:35|16528.25
17:18:36|16528.71
17:18:37|16528.73
17:18:37|16528.94
17:18:38|16529.03
17:18:40|16528.73
17:18:40|16528.3
17:18:42|16528.41
17:18:43|16528.18
17:18:44|16527.81
17:18:45|16527.21
17:18:46|16527.55
17:18:46|16526.74
17:18:47|16527.07
17:18:49|16526.62
17:18:50|16526.34
17:18:51|16525.9
17:18:51|16525.92
17:18:52|16526.16
17:18:54|16526.93
17:18:55|16526.69
17:18:56|16526.65
17:18:57|16526.53
17:18:58|16526.93
17:18:59|16526.97
17:19:00|16526.36
17:19:01|16526.24
17:19:03|16525.73
17:19:04|16526.36
17:19:06|16526.
17:19:07|16527.28
17:19:08|16526.73
17:19:09|16526.57
17:19:10|16527.07
17:19:11|16526.51
17:19:12|16526.47
17:19:13|16525.32
17:19:14|16526.22
17:19:15|16525.83
17:19:17|16526.39
17:19:18|16526.
17:19:19|16525.6
17:19:20|16525.43
17:19:21|16526.08
17:19:22|16526.15
17:19:23|16525.81
17:19:24|16525.84
17:19:25|16525.83
17:19:26|16526.61
17:19:27|16525.74
17:19:28|16525.74
17:19:30|16526.03
17:19:31|16526.45
17:19:32|16526.03
17:19:33|16526.55
17:19:34|16525.87
17:19:35|16526.55
17:19:36|16527.03
17:19:37|16526.5
17:19:38|16526.54
17:19:39|16526.97
17:19:40|16527.29
17:19:41|16527.31
17:19:43|16527.58
17:19:44|16527.4
17:19:45|16528.01
17:19:46|16527.46
17:19:47|16527.38
17:19:48|16526.98
17:19:49|16527.21
17:19:50|16527.45
17:19:51|16526.88
17:19:52|16527.07
17:19:53|16526.96
17:19:55|16527.09
17:19:56|16527.57
17:19:57|16527.1
17:19:57|16526.35
17:19:59|16526.27
17:19:59|16526.22
17:20:01|16526.37
17:20:02|16525.88
17:20:04|16525.52
17:20:04|16525.41
17:20:06|16526.31
17:20:08|16526.9
17:20:09|16526.78
17:20:10|16526.71
17:20:11|16526.26
17:20:12|16527.34
17:20:14|16526.97
17:20:15|16526.65
17:20:16|16526.97
17:20:17|16526.68
17:20:18|16526.5
17:20:19|16526.29
17:20:20|16526.31
17:20:21|16526.54
17:20:22|16526.11
17:20:23|16526.03
17:20:25|16527.02
17:20:26|16526.16
17:20:27|16527.03
17:20:27|16527.05
17:20:29|16527.5
17:20:30|16528.11
17:20:30|16528.37
17:20:32|16528.23
17:20:33|16527.28
17:20:34|16527.79
17:20:35|16527.74
17:20:36|16527.73
17:20:37|16527.81
17:20:37|16527.18
17:20:39|16526.85
17:20:40|16526.79
17:20:40|16526.19
17:20:42|16526.23
17:20:43|16526.23
17:20:44|16526.85
17:20:45|16526.54
17:20:46|16526.85
17:20:47|16526.87
17:20:48|16525.83
17:20:49|16526.26
17:20:50|16525.4
17:20:51|16525.74
17:20:52|16524.32
17:20:53|16524.94
17:20:54|16524.69
17:20:55|16524.35
17:20:56|16524.56
17:20:57|16524.6
17:20:58|16524.09
17:20:59|16524.38
17:21:00|16524.26
17:21:01|16524.98
17:21:02|16525.21
17:21:04|16524.5
17:21:05|16524.28
17:21:07|16524.86
17:21:08|16523.08
17:21:10|16524.13
17:21:11|16523.68
17:21:11|16524.38
17:21:13|16524.07
17:21:14|16523.49
17:21:14|16523.59
17:21:16|16523.38
17:21:17|16523.74
17:21:18|16523.34
17:21:19|16523.3
17:21:19|16523.78
17:21:21|16523.33
17:21:22|16523.09
17:21:23|16523.23
17:21:23|16523.12
17:21:25|16523.72
17:21:26|16523.32
17:21:27|16523.91
17:21:28|16523.86
17:21:29|16523.2
17:21:30|16524.44
17:21:32|16524.59
17:21:33|16524.6
17:21:34|16524.67
17:21:35|16524.92
17:21:36|16524.4
17:21:37|16524.51
17:21:38|16524.53
17:21:39|16524.47
17:21:40|16524.96
17:21:42|16524.57
17:21:42|16524.42
17:21:43|16524.33
17:21:44|16524.31
17:21:45|16524.79
17:21:46|16524.32
17:21:47|16524.08
17:21:48|16523.94
17:21:49|16524.23
17:21:50|16523.17
17:21:51|16523.4
17:21:52|16523.47
17:21:53|16523.19
17:21:54|16523.86
17:21:55|16524.06
17:21:56|16524.23
17:21:57|16526.89
17:21:58|16527.8
17:21:59|16527.58
17:22:00|16527.7
17:22:01|16527.48
17:22:02|16527.7
17:22:04|16527.29
17:22:05|16527.29
17:22:07|16527.61
17:22:07|16527.51
17:22:08|16528.02
17:22:09|16528.44
17:22:10|16528.69
17:22:11|16528.87
17:22:12|16528.36
17:22:14|16529.75
17:22:15|16530.
17:22:16|16530.
17:22:17|16529.3
17:22:18|16529.05
17:22:20|16529.13
17:22:20|16529.63
17:22:21|16528.49
17:22:23|16529.01
17:22:23|16529.01
17:22:26|16528.93
17:22:26|16528.37
17:22:27|16528.14
17:22:28|16528.61
17:22:29|16527.89
17:22:30|16528.07
17:22:31|16528.4
17:22:32|16527.8
17:22:33|16528.2
17:22:34|16528.23
17:22:36|16528.06
17:22:37|16527.81
17:22:38|16527.79
17:22:39|16527.72
17:22:40|16527.86
17:22:41|16528.26
17:22:42|16528.69
17:22:43|16528.17
17:22:44|16528.21
17:22:45|16528.47
17:22:46|16527.9
17:22:47|16527.41
17:22:48|16527.41
17:22:49|16527.4
17:22:50|16527.72
17:22:51|16526.72
17:22:52|16527.08
17:22:53|16526.26
17:22:54|16526.33
17:22:55|16525.77
17:22:56|16525.75
17:22:57|16525.93
17:22:58|16525.48
17:22:59|16526.55
17:23:00|16525.95
17:23:01|16526.58
17:23:02|16526.02
17:23:03|16526.2
17:23:04|16526.11
17:23:05|16525.87
17:23:07|16525.57
17:23:08|16525.75
17:23:09|16526.01
17:23:10|16527.13
17:23:12|16527.3
17:23:13|16526.77
17:23:14|16525.75
17:23:16|16525.25
17:23:16|16525.8
17:23:18|16527.14
17:23:19|16527.38
17:23:19|16526.99
17:23:21|16526.92
17:23:22|16527.42
17:23:23|16527.
17:23:24|16527.03
17:23:25|16526.77
17:23:26|16526.31
17:23:27|16526.84
17:23:28|16526.34
17:23:29|16526.55
17:23:31|16526.68
17:23:32|16526.6
17:23:33|16526.15
17:23:34|16526.28
17:23:35|16526.46
17:23:36|16526.46
17:23:36|16526.48
17:23:37|16526.13
17:23:39|16527.26
17:23:40|16527.29
17:23:41|16526.96
17:23:42|16527.38
17:23:43|16527.51
17:23:44|16527.57
17:23:44|16527.31
17:23:46|16526.94
17:23:47|16526.88
17:23:48|16527.41
17:23:49|16527.15
17:23:50|16527.08
17:23:51|16526.75
17:23:52|16526.8
17:23:52|16526.95
17:23:54|16526.93
17:23:55|16526.76
17:23:56|16527.16
17:23:57|16527.17
17:23:58|16526.85
17:23:59|16526.38
17:24:00|16526.76
17:24:01|16526.47
17:24:02|16525.93
17:24:03|16526.69
17:24:04|16526.82
17:24:05|16526.4
17:24:06|16526.61
17:24:07|16526.17
17:24:09|16526.63
17:24:09|16525.09
17:24:11|16525.07
17:24:13|16525.42
17:24:15|16525.56
17:24:15|16525.62
17:24:16|16526.34
17:24:17|16526.3
17:24:18|16526.52
17:24:19|16526.42
17:24:20|16525.88
17:24:21|16525.54
17:24:22|16525.91
17:24:23|16525.49
17:24:24|16525.98
17:24:25|16526.15
17:24:26|16525.6
17:24:27|16526.18
17:24:28|16526.53
17:24:29|16526.15
17:24:30|16526.04
17:24:31|16526.66
17:24:32|16526.27
17:24:33|16526.32
17:24:34|16526.24
17:24:35|16526.71
17:24:37|16526.47
17:24:38|16527.45
17:24:40|16527.95
17:24:40|16528.35
17:24:41|16527.96
17:24:42|16528.2
17:24:43|16527.76
17:24:44|16527.4
17:24:45|16527.62
17:24:46|16527.41
17:24:47|16527.27
17:24:48|16527.55
17:24:49|16527.62
17:24:50|16527.79
17:24:51|16527.79
17:24:52|16527.77
17:24:53|16527.77
17:24:54|16528.41
17:24:55|16528.32
17:24:56|16527.7
17:24:57|16527.68
17:24:58|16527.29
17:24:59|16527.39
17:25:00|16527.98
17:25:01|16527.47
17:25:02|16527.09
17:25:03|16527.14
17:25:05|16526.68
17:25:06|16526.71
17:25:08|16527.01
17:25:09|16526.27
17:25:11|16526.83
17:25:12|16526.66
17:25:14|16527.
17:25:15|16526.71
17:25:17|16526.61
17:25:17|16526.12
17:25:18|16526.59
17:25:19|16525.71
17:25:20|16526.44
17:25:21|16526.14
17:25:22|16526.62
17:25:24|16526.07
17:25:24|16526.48
17:25:27|16525.91
17:25:27|16526.6
17:25:28|16526.46
17:25:30|16526.68
17:25:31|16526.65
17:25:33|16525.96
17:25:33|16526.47
17:25:34|16526.42
17:25:35|16525.91
17:25:36|16525.81
17:25:37|16525.73
17:25:38|16525.98
17:25:39|16525.86
17:25:40|16525.85
17:25:41|16525.87
17:25:42|16526.68
17:25:43|16526.53
17:25:44|16526.68
17:25:45|16526.62
17:25:46|16526.16
17:25:47|16525.83
17:25:48|16525.87
17:25:49|16526.18
17:25:51|16525.36
17:25:52|16525.7
17:25:53|16526.
17:25:53|16526.55
17:25:54|16526.35
17:25:56|16526.2
17:25:57|16527.04
17:25:57|16526.4
17:25:59|16526.4
17:26:00|16526.01
17:26:01|16526.87
17:26:02|16526.67
17:26:03|16525.68
17:26:04|16525.51
17:26:05|16525.45
17:26:05|16525.89
17:26:07|16525.93
17:26:07|16525.66
17:26:10|16526.63
17:26:11|16526.17
17:26:13|16526.9
17:26:14|16526.57
17:26:16|16526.26
17:26:16|16526.38
17:26:17|16526.
17:26:18|16526.23
17:26:19|16526.5
17:26:20|16526.53
17:26:21|16526.88
17:26:22|16526.46
17:26:24|16526.84
17:26:24|16527.34
17:26:26|16526.94
17:26:27|16526.98
17:26:28|16527.43
17:26:29|16526.83
17:26:30|16527.37
17:26:31|16527.52
17:26:32|16526.93
17:26:32|16527.25
17:26:33|16527.02
17:26:34|16526.71
17:26:36|16527.14
17:26:38|16527.16
17:26:38|16527.14
17:26:39|16526.68
17:26:41|16526.42
17:26:42|16526.42
17:26:43|16526.64
17:26:44|16526.61
17:26:45|16526.82
17:26:46|16526.7
17:26:46|16527.43
17:26:48|16527.49
17:26:49|16527.2
17:26:50|16527.25
17:26:51|16526.68
17:26:52|16527.04
17:26:52|16527.11
17:26:54|16527.02
17:26:55|16527.26
17:26:56|16526.62
17:26:57|16526.5
17:26:58|16526.12
17:26:59|16526.13
17:27:00|16526.61
17:27:01|16526.6
17:27:02|16526.07
17:27:03|16527.22
17:27:03|16526.53
17:27:05|16531.29
17:27:06|16534.62
17:27:07|16535.27
17:27:08|16533.39
17:27:09|16537.11
17:27:10|16535.52
17:27:12|16536.31
17:27:12|16538.21
17:27:14|16540.21
17:27:15|16542.15
17:27:15|16541.36
17:27:17|16540.58
17:27:19|16538.86
17:27:20|16538.22
17:27:21|16536.58
17:27:22|16536.21
17:27:23|16535.49
17:27:24|16535.15
17:27:25|16535.89
17:27:26|16533.96
17:27:27|16533.4
17:27:28|16534.19
17:27:29|16534.54
17:27:30|16534.65
17:27:31|16535.32
17:27:32|16534.99
17:27:33|16535.72
17:27:34|16535.19
17:27:35|16535.34
17:27:36|16535.2
17:27:37|16535.16
17:27:38|16534.3
17:27:39|16534.89
17:27:40|16533.83
17:27:41|16531.93
17:27:42|16531.3
17:27:43|16531.05
17:27:44|16527.02
17:27:45|16527.22
17:27:46|16527.91
17:27:47|16528.26
17:27:48|16529.08
17:27:49|16528.36
17:27:50|16529.
17:27:51|16529.72
17:27:52|16529.93
17:27:53|16529.13
17:27:54|16529.92
17:27:55|16529.43
17:27:56|16529.92
17:27:57|16529.84
17:27:59|16530.35
17:27:59|16529.87
17:28:00|16530.89
17:28:02|16531.
17:28:03|16530.99
17:28:04|16531.6
17:28:06|16531.51
17:28:06|16531.32
17:28:08|16532.6
17:28:09|16533.07
17:28:10|16532.87
17:28:12|16533.06
17:28:13|16532.66
17:28:15|16531.75
17:28:16|16531.16
17:28:17|16531.66
17:28:18|16530.24
17:28:19|16531.13
17:28:20|16531.24
17:28:21|16531.24
17:28:22|16530.74
17:28:23|16530.44
17:28:24|16530.38
17:28:25|16530.79
17:28:26|16530.33
17:28:27|16530.44
17:28:28|16530.79
17:28:29|16530.89
17:28:30|16530.28
17:28:31|16530.97
17:28:32|16530.22
17:28:33|16530.29
17:28:34|16528.77
17:28:35|16528.76
17:28:36|16529.46
17:28:37|16529.43
17:28:38|16529.03
17:28:39|16529.08
17:28:40|16529.54
17:28:41|16529.74
17:28:42|16528.32
17:28:43|16529.84
17:28:44|16529.32
17:28:45|16529.27
17:28:46|16529.26
17:28:47|16529.85
17:28:48|16529.68
17:28:50|16530.14
17:28:50|16530.58
17:28:51|16530.84
17:28:52|16530.43
17:28:54|16529.89
17:28:55|16530.
17:28:56|16530.3
17:28:57|16530.39
17:28:59|16530.15
17:28:59|16530.01
17:29:01|16529.77
17:29:01|16530.51
17:29:02|16531.71
17:29:04|16531.95
17:29:05|16532.44
17:29:06|16531.94
17:29:07|16532.18
17:29:08|16532.43
17:29:08|16532.49
17:29:09|16532.95
17:29:11|16533.2
17:29:12|16532.7
17:29:14|16533.43
17:29:16|16532.34
17:29:17|16532.72
17:29:19|16532.88
17:29:20|16532.19
17:29:20|16532.64
17:29:22|16532.45
17:29:23|16532.35
17:29:25|16532.24
17:29:25|16532.95
17:29:26|16533.87
17:29:28|16532.44
17:29:29|16533.04
17:29:29|16533.2
17:29:31|16533.03
17:29:32|16533.06
17:29:33|16532.67
17:29:34|16532.66
17:29:35|16533.56
17:29:36|16533.59
17:29:37|16533.2
17:29:38|16533.71
17:29:39|16532.56
17:29:40|16532.56
17:29:41|16532.9
17:29:42|16532.45
17:29:43|16532.9
17:29:45|16532.67
17:29:46|16532.7
17:29:47|16532.26
17:29:47|16532.33
17:29:49|16532.38
17:29:50|16533.32
17:29:51|16533.47
17:29:52|16533.16
17:29:53|16532.85
17:29:54|16533.3
17:29:55|16533.28
17:29:56|16533.29
17:29:57|16533.39
17:29:58|16532.97
17:29:59|16532.75
17:30:00|16532.68
17:30:01|16533.14
17:30:02|16533.13
17:30:03|16533.12
17:30:04|16533.74
17:30:05|16533.36
17:30:06|16533.87
17:30:07|16534.04
17:30:08|16533.56
17:30:09|16534.17
17:30:10|16534.27
17:30:12|16533.69
17:30:12|16535.77
17:30:14|16535.23
17:30:15|16535.38
17:30:17|16534.24
17:30:19|16535.25
17:30:20|16534.7
17:30:21|16534.99
17:30:22|16535.54
17:30:23|16535.51
17:30:24|16535.98
17:30:25|16535.17
17:30:27|16535.46
17:30:28|16534.64
17:30:29|16534.69
17:30:30|16535.89
17:30:31|16535.28
17:30:32|16535.38
17:30:33|16534.8
17:30:34|16534.82
17:30:35|16535.42
17:30:36|16535.41
17:30:37|16534.1
17:30:38|16534.72
17:30:39|16534.23
17:30:40|16533.69
17:30:41|16532.81
17:30:42|16532.23
17:30:43|16532.35
17:30:44|16531.71
17:30:45|16532.89
17:30:46|16532.89
17:30:47|16532.43
17:30:48|16532.73
17:30:49|16532.3
17:30:50|16533.53
17:30:51|16533.14
17:30:52|16532.37
17:30:53|16532.91
17:30:54|16532.45
17:30:55|16532.94
17:30:56|16532.92
17:30:57|16532.25
17:30:58|16532.76
17:30:59|16532.61
17:31:00|16532.7
17:31:01|16532.44
17:31:02|16532.28
17:31:03|16532.75
17:31:04|16532.5
17:31:05|16532.46
17:31:06|16531.72
17:31:07|16532.04
17:31:08|16532.45
17:31:09|16532.48
17:31:10|16531.93
17:31:11|16532.03
17:31:13|16532.07
17:31:15|16532.49
17:31:15|16532.84
17:31:16|16532.28
17:31:18|16533.51
17:31:20|16533.22
17:31:21|16534.6
17:31:22|16534.88
17:31:23|16533.77
17:31:25|16533.15
17:31:25|16533.5
17:31:27|16533.85
17:31:28|16533.31
17:31:28|16533.35
17:31:30|16533.88
17:31:31|16533.47
17:31:33|16533.29
17:31:34|16533.46
17:31:35|16533.39
17:31:35|16533.85
17:31:37|16534.24
17:31:38|16534.24
17:31:39|16534.83
17:31:40|16534.64
17:31:41|16534.36
17:31:42|16534.55
17:31:43|16534.59
17:31:44|16534.53
17:31:45|16533.96
17:31:46|16533.75
17:31:47|16533.46
17:31:48|16534.04
17:31:49|16533.47
17:31:50|16533.76
17:31:51|16533.31
17:31:52|16533.51
17:31:53|16533.45
17:31:55|16533.14
17:31:55|16533.15
17:31:57|16533.45
17:31:58|16532.94
17:31:58|16532.94
17:32:00|16532.95
17:32:01|16532.97
17:32:01|16532.79
17:32:03|16533.37
17:32:04|16533.37
17:32:05|16532.78
17:32:06|16533.33
17:32:07|16533.47
17:32:08|16532.94
17:32:09|16533.8
17:32:09|16533.77
17:32:11|16534.37
17:32:12|16534.82
17:32:13|16534.08
17:32:15|16534.62
17:32:16|16534.68
17:32:17|16535.01
17:32:19|16534.81
17:32:19|16534.81
17:32:20|16533.79
17:32:21|16534.17
17:32:22|16534.6
17:32:24|16534.7
17:32:25|16534.62
17:32:26|16534.18
17:32:26|16534.7
17:32:29|16534.18
17:32:29|16534.
17:32:31|16534.22
17:32:32|16534.22
17:32:33|16534.08
17:32:33|16534.27
17:32:35|16533.28
17:32:36|16531.93
17:32:37|16532.51
17:32:38|16532.87
17:32:38|16533.06
17:32:40|16533.75
17:32:41|16534.96
17:32:42|16534.97
17:32:42|16534.86
17:32:44|16534.72
17:32:44|16535.17
17:32:46|16535.
17:32:47|16535.15
17:32:48|16535.
17:32:48|16535.08
17:32:50|16535.29
17:32:50|16534.87
17:32:52|16535.26
17:32:53|16534.93
17:32:54|16534.77
17:32:55|16535.41
17:32:56|16535.12
17:32:58|16537.52
17:32:58|16537.75
17:32:59|16537.05
17:33:00|16537.23
17:33:01|16536.64
17:33:02|16536.42
17:33:04|16536.4
17:33:05|16535.73
17:33:06|16535.83
17:33:06|16535.8
17:33:08|16535.12
17:33:09|16535.17
17:33:10|16535.14
17:33:11|16535.62
17:33:12|16534.99
17:33:13|16533.72
17:33:14|16533.81
17:33:16|16534.52
17:33:17|16534.66
17:33:18|16534.46
17:33:19|16534.59
17:33:21|16535.3
17:33:22|16535.34
17:33:22|16535.06
17:33:24|16535.04
17:33:26|16535.58
17:33:27|16535.57
17:33:28|16535.66
17:33:29|16535.13
17:33:30|16534.66
17:33:31|16536.11
17:33:32|16535.93
17:33:33|16536.4
17:33:35|16535.76
17:33:36|16535.7
17:33:38|16536.55
17:33:38|16535.99
17:33:39|16536.27
17:33:40|16536.59
17:33:41|16536.55
17:33:42|16536.25
17:33:43|16536.71
17:33:44|16536.23
17:33:45|16536.25
17:33:47|16535.27
17:33:48|16535.31
17:33:49|16535.93
17:33:50|16535.76
17:33:51|16535.8
17:33:52|16535.77
17:33:53|16534.8
17:33:54|16535.47
17:33:56|16534.99
17:33:56|16534.57
17:33:58|16535.54
17:33:58|16535.8
17:33:59|16535.45
17:34:01|16535.94
17:34:02|16535.38
17:34:02|16535.09
17:34:03|16535.71
17:34:05|16535.42
17:34:05|16536.04
17:34:07|16537.41
17:34:07|16538.41
17:34:08|16537.37
17:34:10|16537.41
17:34:10|16537.78
17:34:12|16537.96
17:34:12|16537.39
17:34:13|16537.52
17:34:14|16537.42
17:34:16|16538.56
17:34:17|16538.75
17:34:19|16538.22
17:34:19|16540.26
17:34:21|16539.99
17:34:22|16540.32
17:34:23|16539.95
17:34:25|16540.39
17:34:26|16540.76
17:34:26|16541.12
17:34:28|16541.1
17:34:29|16541.
17:34:30|16540.68
17:34:31|16540.62
17:34:31|16541.28
17:34:32|16541.51
17:34:33|16542.2
17:34:34|16541.2
17:34:36|16541.51
17:34:36|16541.61
17:34:37|16541.55
17:34:38|16541.52
17:34:40|16541.38
17:34:41|16540.41
17:34:42|16540.19
17:34:43|16540.18
17:34:44|16540.
17:34:44|16540.64
17:34:45|16540.9
17:34:46|16540.96
17:34:47|16540.59
17:34:49|16540.97
17:34:49|16541.18
17:34:51|16541.27
17:34:52|16541.25
17:34:53|16540.85
17:34:54|16541.27
17:34:55|16541.29
17:34:55|16541.28
17:34:57|16540.89
17:34:58|16541.01
17:34:59|16541.27
17:35:00|16541.98
17:35:00|16541.3
17:35:02|16541.96
17:35:03|16541.36
17:35:04|16541.76
17:35:05|16541.93
17:35:07|16536.98
17:35:07|16539.37
17:35:09|16540.43
17:35:09|16538.75
17:35:10|16538.7
17:35:11|16538.49
17:35:13|16538.21
17:35:14|16538.46
17:35:15|16539.09
17:35:15|16538.62
17:35:17|16539.74
17:35:19|16540.03
17:35:20|16540.59
17:35:21|16543.13
17:35:22|16542.22
17:35:24|16543.11
17:35:25|16543.43
17:35:27|16544.69
17:35:28|16543.94
17:35:29|16544.21
17:35:30|16543.65
17:35:31|16543.47
17:35:32|16541.81
17:35:33|16542.11
17:35:35|16542.51
17:35:35|16542.47
17:35:36|16542.84
17:35:38|16542.17
17:35:39|16543.11
17:35:39|16542.5
17:35:41|16542.3
17:35:42|16542.58
17:35:43|16542.1
17:35:44|16542.2
17:35:45|16541.85
17:35:46|16541.77
17:35:46|16540.67
17:35:47|16540.32
17:35:49|16540.72
17:35:50|16540.41
17:35:51|16541.14
17:35:52|16540.66
17:35:53|16540.68
17:35:54|16541.73
17:35:54|16541.5
17:35:56|16541.5
17:35:57|16541.42
17:35:58|16542.04
17:35:59|16541.8
17:36:00|16541.76
17:36:01|16541.77
17:36:02|16542.29
17:36:02|16542.54
17:36:03|16543.47
17:36:05|16542.31
17:36:05|16542.45
17:36:06|16541.18
17:36:08|16541.04
17:36:08|16540.83
17:36:10|16541.56
17:36:10|16541.11
17:36:11|16541.93
17:36:13|16541.53
17:36:14|16541.33
17:36:14|16541.63
17:36:16|16542.29
17:36:17|16541.74
17:36:18|16542.33
17:36:19|16541.6
17:36:20|16540.75
17:36:21|16541.07
17:36:23|16540.83
17:36:24|16541.
17:36:24|16541.36
17:36:26|16540.51
17:36:28|16540.98
17:36:29|16540.04
17:36:30|16540.21
17:36:31|16540.17
17:36:32|16540.56
17:36:33|16540.49
17:36:35|16540.78
17:36:35|16540.39
17:36:36|16540.89
17:36:37|16540.86
17:36:39|16540.44
17:36:40|16540.59
17:36:41|16540.74
17:36:42|16540.74
17:36:43|16540.74
17:36:45|16540.68
17:36:46|16539.95
17:36:47|16539.95
17:36:47|16540.31
17:36:49|16540.11
17:36:50|16537.94
17:36:51|16537.68
17:36:51|16538.75
17:36:54|16538.
17:36:54|16537.87
17:36:55|16537.97
17:36:56|16538.55
17:36:58|16538.29
17:36:59|16538.09
17:37:00|16538.01
17:37:01|16538.56
17:37:02|16538.27
17:37:03|16537.64
17:37:04|16537.78
17:37:05|16537.67
17:37:06|16538.21
17:37:08|16538.59
17:37:09|16537.68
17:37:10|16537.46
17:37:11|16537.45
17:37:12|16537.85
17:37:13|16537.4
17:37:14|16537.66
17:37:15|16538.07
17:37:16|16537.47
17:37:17|16537.93
17:37:18|16537.42
17:37:19|16537.76
17:37:21|16538.04
17:37:23|16537.45
17:37:23|16537.17
17:37:24|16536.23
17:37:26|16536.63
17:37:27|16536.73
17:37:28|16536.45
17:37:29|16536.99
17:37:30|16536.47
17:37:32|16536.82
17:37:33|16537.34
17:37:33|16537.01
17:37:36|16537.01
17:37:36|16536.57
17:37:37|16536.58
17:37:38|16536.9
17:37:39|16536.53
17:37:40|16536.27
17:37:41|16536.35
17:37:42|16536.59
17:37:43|16536.75
17:37:44|16536.93
17:37:45|16536.97
17:37:46|16536.21
17:37:47|16535.3
17:37:48|16535.14
17:37:49|16535.2
17:37:50|16535.5
17:37:51|16535.31
17:37:52|16534.86
17:37:53|16535.32
17:37:54|16535.27
17:37:55|16534.99
17:37:56|16535.29
17:37:57|16535.59
17:37:58|16535.27
17:37:59|16535.55
17:38:00|16535.18
17:38:01|16534.16
17:38:02|16534.37
17:38:03|16535.07
17:38:04|16535.15
17:38:05|16534.93
17:38:06|16536.
17:38:07|16535.46
17:38:08|16535.41
17:38:09|16534.93
17:38:10|16533.46
17:38:11|16533.68
17:38:12|16532.55
17:38:13|16532.21
17:38:14|16532.34
17:38:15|16532.75
17:38:16|16532.74
17:38:17|16532.74
17:38:18|16531.57
17:38:20|16530.61
17:38:21|16529.81
17:38:22|16529.48
17:38:24|16527.8
17:38:24|16528.91
17:38:26|16527.78
17:38:27|16527.66
17:38:27|16527.12
17:38:29|16526.79
17:38:30|16527.52
17:38:31|16527.38
17:38:32|16527.85
17:38:34|16527.31
17:38:34|16527.75
17:38:35|16525.4
17:38:36|16526.06
17:38:37|16526.14
17:38:38|16525.85
17:38:39|16525.85
17:38:40|16525.33
17:38:41|16525.9
17:38:42|16525.02
17:38:43|16525.52
17:38:44|16525.59
17:38:45|16525.01
17:38:46|16524.55
17:38:47|16524.13
17:38:48|16524.23
17:38:49|16523.98
17:38:50|16524.6
17:38:51|16523.99
17:38:52|16523.88
17:38:54|16524.23
17:38:55|16524.56
17:38:56|16524.59
17:38:57|16524.13
17:38:58|16524.78
17:38:59|16524.55
17:39:01|16525.04
17:39:02|16524.87
17:39:03|16525.33
17:39:04|16525.84
17:39:05|16525.02
17:39:06|16524.63
17:39:07|16524.61
17:39:08|16523.55
17:39:09|16523.73
17:39:10|16523.7
17:39:11|16523.72
17:39:12|16523.63
17:39:13|16524.05
17:39:15|16523.99
17:39:16|16523.8
17:39:17|16523.97
17:39:17|16524.1
17:39:19|16524.13
17:39:20|16523.99
17:39:21|16520.73
17:39:23|16520.81
17:39:23|16520.03
17:39:25|16520.44
17:39:25|16520.01
17:39:28|16521.89
17:39:28|16521.04
17:39:30|16521.42
17:39:31|16521.02
17:39:32|16521.4
17:39:34|16521.45
17:39:34|16521.92
17:39:36|16522.24
17:39:37|16521.75
17:39:38|16521.08
17:39:39|16520.44
17:39:40|16521.52
17:39:41|16521.29
17:39:42|16521.6
17:39:43|16521.38
17:39:44|16521.29
17:39:44|16521.28
17:39:46|16521.29
17:39:47|16520.84
17:39:48|16520.
17:39:48|16520.42
17:39:51|16520.55
17:39:51|16520.55
17:39:52|16520.56
17:39:53|16521.2
17:39:54|16521.01
17:39:56|16522.37
17:39:58|16521.77
17:39:58|16522.35
17:39:59|16521.91
17:40:00|16522.27
17:40:01|16521.92
17:40:02|16521.94
17:40:03|16522.27
17:40:04|16521.78
17:40:05|16521.8
17:40:06|16522.33
17:40:07|16521.81
17:40:08|16522.14
17:40:09|16522.43
17:40:10|16522.76
17:40:11|16522.09
17:40:12|16521.59
17:40:14|16521.28
17:40:15|16521.18
17:40:16|16522.18
17:40:17|16522.43
17:40:18|16523.12
17:40:19|16523.04
17:40:20|16522.87
17:40:21|16522.93
17:40:23|16524.11
17:40:23|16524.53
17:40:24|16524.07
17:40:25|16524.1
17:40:26|16524.37
17:40:28|16524.
17:40:29|16524.77
17:40:30|16524.76
17:40:31|16527.22
17:40:32|16526.77
17:40:33|16526.68
17:40:35|16526.44
17:40:35|16526.37
17:40:37|16525.55
17:40:38|16526.9
17:40:39|16526.41
17:40:40|16526.21
17:40:41|16525.93
17:40:42|16525.69
17:40:43|16525.72
17:40:44|16526.54
17:40:45|16526.64
17:40:47|16526.43
17:40:47|16525.69
17:40:48|16525.16
17:40:49|16525.77
17:40:51|16525.41
17:40:52|16525.88
17:40:53|16526.15
17:40:54|16526.29
17:40:55|16525.99
17:40:56|16525.26
17:40:57|16525.23
17:40:58|16525.22
17:40:59|16525.37
17:41:00|16525.
17:41:01|16525.5
17:41:02|16525.49
17:41:03|16524.92
17:41:04|16525.46
17:41:05|16524.23
17:41:06|16524.02
17:41:07|16524.84
17:41:08|16524.85
17:41:09|16524.86
17:41:10|16525.31
17:41:10|16524.96
17:41:12|16524.77
17:41:13|16524.31
17:41:14|16524.33
17:41:15|16524.6
17:41:16|16524.48
17:41:17|16524.38
17:41:17|16524.87
17:41:19|16524.9
17:41:20|16525.45
17:41:21|16525.21
17:41:22|16524.78
17:41:24|16524.65
17:41:25|16526.45
17:41:26|16527.37
17:41:27|16528.1
17:41:28|16527.57
17:41:30|16527.88
17:41:30|16529.67
17:41:32|16528.92
17:41:33|16528.72
17:41:34|16528.8
17:41:35|16529.36
17:41:36|16529.65
17:41:37|16529.15
17:41:38|16529.19
17:41:41|16529.85
17:41:42|16529.83
17:41:42|16531.96
17:41:43|16531.82
17:41:44|16531.59
17:41:45|16531.41
17:41:46|16530.39
17:41:47|16530.4
17:41:49|16529.65
17:41:50|16529.66
17:41:51|16529.97
17:41:52|16530.15
17:41:53|16530.18
17:41:54|16530.18
17:41:55|16529.79
17:41:56|16530.62
17:41:56|16530.56
17:41:59|16529.66
17:41:59|16529.57
17:42:00|16529.62
17:42:01|16529.81
17:42:03|16529.39
17:42:04|16529.97
17:42:05|16529.85
17:42:06|16529.16
17:42:07|16527.89
17:42:07|16527.92
17:42:09|16527.93
17:42:10|16528.15
17:42:11|16528.45
17:42:12|16527.94
17:42:13|16527.91
17:42:14|16527.9
17:42:15|16527.84
17:42:16|16527.94
17:42:17|16527.45
17:42:18|16528.98
17:42:19|16528.98
17:42:20|16528.5
17:42:21|16528.54
17:42:22|16528.86
17:42:23|16528.91
17:42:25|16529.76
17:42:26|16530.19
17:42:28|16529.38
17:42:28|16529.38
17:42:29|16529.75
17:42:31|16528.5
17:42:32|16528.55
17:42:33|16528.55
17:42:34|16529.12
17:42:35|16529.3
17:42:36|16528.98
17:42:37|16529.95
17:42:39|16529.42
17:42:40|16529.41
17:42:41|16529.79
17:42:42|16529.25
17:42:43|16529.41
17:42:44|16529.43
17:42:46|16531.79
17:42:47|16532.35
17:42:47|16532.39
17:42:49|16532.41
17:42:50|16531.76
17:42:51|16531.08
17:42:52|16531.4
17:42:53|16531.5
17:42:54|16531.02
17:42:55|16531.06
17:42:56|16531.13
17:42:57|16531.11
17:42:58|16530.79
17:42:59|16530.49
17:43:00|16530.82
17:43:01|16530.54
17:43:02|16530.54
17:43:03|16530.35
17:43:04|16530.53
17:43:06|16530.35
17:43:07|16530.54
17:43:08|16529.95
17:43:09|16529.82
17:43:10|16529.55
17:43:11|16529.79
17:43:12|16529.09
17:43:13|16529.14
17:43:14|16528.45
17:43:15|16527.1
17:43:16|16526.69
17:43:17|16526.15
17:43:18|16524.82
17:43:20|16524.4
17:43:20|16524.55
17:43:21|16525.09
17:43:22|16525.65
17:43:23|16525.39
17:43:25|16525.92
17:43:27|16525.57
17:43:27|16523.82
17:43:28|16524.75
17:43:30|16524.39
17:43:31|16525.55
17:43:32|16525.5
17:43:34|16525.56
17:43:34|16525.68
17:43:36|16525.63
17:43:37|16525.6
17:43:39|16525.59
17:43:40|16525.51
17:43:41|16525.53
17:43:42|16525.01
17:43:43|16525.45
17:43:45|16525.07
17:43:46|16525.63
17:43:48|16525.17
17:43:48|16525.13
17:43:49|16525.5
17:43:50|16524.96
17:43:51|16525.03
17:43:52|16525.36
17:43:53|16525.42
17:43:54|16525.6
17:43:55|16525.51
17:43:56|16525.62
17:43:57|16527.12
17:43:58|16528.31
17:43:59|16528.59
17:44:00|16528.47
17:44:01|16527.97
17:44:02|16528.23
17:44:03|16527.17
17:44:04|16527.14
17:44:06|16527.41
17:44:07|16527.43
17:44:08|16527.4
17:44:09|16526.82
17:44:11|16527.5
17:44:11|16527.98
17:44:12|16529.3
17:44:13|16531.35
17:44:14|16533.18
17:44:15|16531.1
17:44:16|16532.11
17:44:17|16532.05
17:44:18|16531.92
17:44:19|16532.13
17:44:20|16530.66
17:44:21|16531.48
17:44:22|16531.29
17:44:24|16530.34
17:44:25|16531.1
17:44:27|16530.6
17:44:27|16530.6
17:44:29|16530.97
17:44:31|16532.84
17:44:32|16531.88
17:44:34|16531.8
17:44:34|16531.
17:44:36|16531.05
17:44:37|16530.97
17:44:38|16531.7
17:44:40|16530.49
17:44:40|16529.48
17:44:41|16530.02
17:44:42|16530.43
17:44:43|16530.
17:44:44|16529.93
17:44:45|16530.4
17:44:46|16529.2
17:44:47|16528.09
17:44:48|16528.65
17:44:49|16528.23
17:44:50|16529.22
17:44:51|16529.47
17:44:52|16529.46
17:44:53|16529.18
17:44:54|16529.13
17:44:55|16529.12
17:44:56|16529.13
17:44:57|16529.13
17:44:58|16529.23
17:44:59|16529.59
17:45:00|16529.93
17:45:01|16530.08
17:45:02|16529.79
17:45:03|16529.98
17:45:04|16529.75
17:45:05|16530.32
17:45:06|16530.57
17:45:07|16530.5
17:45:08|16529.77
17:45:10|16529.77
17:45:10|16530.18
17:45:12|16529.94
17:45:13|16529.96
17:45:15|16529.5
17:45:15|16529.95
17:45:16|16529.98
17:45:17|16529.91
17:45:18|16529.6
17:45:19|16529.48
17:45:20|16529.28
17:45:21|16529.67
17:45:22|16529.78
17:45:23|16530.06
17:45:25|16530.23
17:45:26|16530.05
17:45:27|16529.97
17:45:29|16529.3
17:45:30|16528.76
17:45:32|16529.32
17:45:33|16529.32
17:45:34|16529.3
17:45:35|16529.
17:45:35|16529.27
17:45:37|16528.68
17:45:38|16529.53
17:45:38|16529.18
17:45:39|16530.08
17:45:40|16530.13
17:45:42|16530.29
17:45:44|16529.71
17:45:45|16530.02
17:45:46|16529.22
17:45:46|16529.49
17:45:48|16528.7
17:45:49|16528.38
17:45:50|16528.52
17:45:51|16528.24
17:45:52|16528.17
17:45:52|16528.18
17:45:54|16528.94
17:45:55|16529.13
17:45:56|16528.6
17:45:57|16528.34
17:45:57|16528.34
17:45:58|16528.79
17:45:59|16528.81
17:46:00|16528.33
17:46:01|16528.68
17:46:02|16528.73
17:46:04|16528.73
17:46:05|16529.81
17:46:06|16529.37
17:46:07|16529.88
17:46:08|16529.74
17:46:09|16528.77
17:46:10|16529.08
17:46:11|16528.87
17:46:12|16528.72
17:46:13|16529.16
17:46:14|16529.31
17:46:15|16528.64
17:46:16|16528.8
17:46:17|16528.85
17:46:18|16529.29
17:46:20|16529.56
17:46:21|16529.44
17:46:21|16529.42
17:46:23|16528.64
17:46:24|16528.77
17:46:24|16529.04
17:46:26|16528.68
17:46:26|16529.03
17:46:28|16528.44
17:46:29|16528.48
17:46:30|16528.89
17:46:31|16528.39
17:46:32|16527.96
17:46:34|16528.2
17:46:34|16528.47
17:46:36|16528.28
17:46:37|16527.56
17:46:38|16527.95
17:46:39|16527.91
17:46:40|16527.27
17:46:42|16527.53
17:46:43|16528.43
17:46:43|16528.76
17:46:45|16528.78
17:46:45|16528.18
17:46:47|16527.77
17:46:48|16528.22
17:46:48|16529.02
17:46:50|16527.71
17:46:51|16527.91
17:46:52|16527.88
17:46:53|16527.95
17:46:54|16527.92
17:46:55|16528.43
17:46:56|16528.2
17:46:57|16528.78
17:46:58|16528.27
17:46:59|16528.31
17:47:00|16528.39
17:47:02|16528.94
17:47:03|16528.47
17:47:04|16528.45
17:47:05|16528.58
17:47:07|16527.54
17:47:08|16527.32
17:47:08|16526.33
17:47:10|16526.93
17:47:11|16526.45
17:47:12|16526.18
17:47:13|16525.74
17:47:14|16525.92
17:47:14|16523.77
17:47:16|16522.8
17:47:17|16523.63
17:47:17|16524.1
17:47:19|16524.37
17:47:20|16525.6
17:47:21|16524.15
17:47:22|16524.66
17:47:22|16524.6
17:47:23|16525.79
17:47:24|16526.59
17:47:26|16526.84
17:47:27|16527.31
17:47:28|16527.19
17:47:29|16527.02
17:47:30|16527.15
17:47:32|16528.28
17:47:33|16527.8
17:47:34|16528.3
17:47:36|16530.49
17:47:36|16531.2
17:47:37|16530.5
17:47:38|16530.46
17:47:39|16530.37
17:47:40|16530.69
17:47:41|16529.88
17:47:42|16529.66
17:47:44|16530.15
17:47:46|16529.65
17:47:46|16529.54
17:47:47|16529.48
17:47:49|16530.27
17:47:50|16530.11
17:47:52|16530.81
17:47:52|16530.55
17:47:53|16531.01
17:47:54|16530.92
17:47:55|16531.16
17:47:57|16529.88
17:47:58|16529.97
17:47:58|16530.69
17:48:00|16530.64
17:48:01|16530.02
17:48:02|16529.48
17:48:03|16529.33
17:48:04|16530.33
17:48:05|16529.81
17:48:06|16529.18
17:48:07|16529.19
17:48:08|16529.47
17:48:09|16529.5
17:48:09|16529.86
17:48:12|16529.82
17:48:12|16529.8
17:48:13|16529.65
17:48:14|16529.59
17:48:15|16529.5
17:48:16|16529.76
17:48:17|16529.33
17:48:18|16528.99
17:48:19|16529.06
17:48:20|16529.16
17:48:21|16528.71
17:48:22|16528.83
17:48:23|16529.7
17:48:24|16529.1
17:48:25|16529.29
17:48:26|16529.12
17:48:27|16528.2
17:48:28|16528.53
17:48:30|16529.14
17:48:32|16528.85
17:48:33|16527.68
17:48:33|16527.87
17:48:34|16527.89
17:48:36|16528.26
17:48:37|16528.23
17:48:37|16527.41
17:48:39|16527.39
17:48:40|16526.89
17:48:41|16526.83
17:48:43|16526.64
17:48:43|16527.28
17:48:44|16527.47
17:48:45|16527.2
17:48:46|16527.43
17:48:47|16527.36
17:48:48|16527.76
17:48:50|16526.97
17:48:51|16527.25
17:48:52|16527.32
17:48:53|16527.48
17:48:55|16526.8
17:48:55|16526.57
17:48:56|16526.5
17:48:57|16526.85
17:48:58|16527.49
17:48:59|16527.06
17:49:00|16527.19
17:49:02|16527.17
17:49:03|16527.04
17:49:03|16526.57
17:49:05|16526.6
17:49:06|16526.63
17:49:07|16526.3
17:49:08|16526.75
17:49:10|16525.14
17:49:10|16525.44
17:49:11|16525.19
17:49:12|16524.97
17:49:13|16525.21
17:49:14|16525.23
17:49:15|16525.06
17:49:16|16525.56
17:49:18|16524.89
17:49:18|16523.95
17:49:20|16524.41
17:49:21|16523.84
17:49:22|16524.87
17:49:23|16524.76
17:49:24|16525.2
17:49:25|16525.2
17:49:26|16525.1
17:49:26|16524.92
17:49:27|16525.48
17:49:29|16525.21
17:49:30|16525.63
17:49:30|16525.31
17:49:33|16525.85
17:49:34|16524.94
17:49:35|16525.11
17:49:35|16524.64
17:49:37|16524.63
17:49:37|16524.58
17:49:38|16525.09
17:49:41|16524.62
17:49:41|16525.
17:49:42|16525.
17:49:43|16525.16
17:49:45|16525.74
17:49:46|16525.78
17:49:48|16524.82
17:49:48|16524.76
17:49:49|16524.88
17:49:50|16524.46
17:49:52|16524.71
17:49:52|16524.45
17:49:54|16524.65
17:49:56|16525.27
17:49:56|16525.23
17:49:57|16525.17
17:49:58|16524.77
17:49:59|16524.84
17:50:00|16525.11
17:50:01|16525.
17:50:03|16524.99
17:50:03|16524.67
17:50:04|16524.95
17:50:05|16525.81
17:50:07|16524.95
17:50:08|16524.79
17:50:09|16524.33
17:50:10|16524.35
17:50:11|16524.59
17:50:13|16524.75
17:50:13|16524.64
17:50:14|16525.07
17:50:15|16524.16
17:50:16|16524.71
17:50:17|16524.69
17:50:18|16524.95
17:50:19|16525.03
17:50:20|16524.71
17:50:21|16524.75
17:50:22|16524.93
17:50:24|16524.73
17:50:25|16524.12
17:50:26|16524.3
17:50:27|16524.08
17:50:28|16524.21
17:50:29|16523.57
17:50:30|16524.
17:50:31|16523.93
17:50:33|16523.5
17:50:34|16524.64
17:50:36|16524.95
17:50:37|16524.74
17:50:38|16523.94
17:50:39|16524.6
17:50:40|16524.6
17:50:42|16523.72
17:50:43|16525.68
17:50:43|16524.77
17:50:45|16524.88
17:50:46|16524.81
17:50:47|16524.89
17:50:48|16524.87
17:50:50|16524.12
17:50:50|16523.67
17:50:52|16525.04
17:50:53|16524.46
17:50:53|16523.79
17:50:54|16524.29
17:50:55|16525.67
17:50:57|16525.39
17:50:57|16525.44
17:50:59|16525.72
17:51:00|16525.5
17:51:01|16525.43
17:51:03|16525.93
17:51:04|16526.15
17:51:05|16526.35
17:51:05|16527.72
17:51:07|16527.76
17:51:08|16527.07
17:51:09|16527.49
17:51:10|16527.29
17:51:11|16527.24
17:51:12|16526.82
17:51:13|16527.49
17:51:14|16527.46
17:51:15|16527.34
17:51:17|16527.46
17:51:18|16527.25
17:51:19|16527.25
17:51:20|16526.85
17:51:20|16526.95
17:51:21|16527.22
17:51:22|16527.35
17:51:23|16526.87
17:51:25|16527.77
17:51:25|16527.54
17:51:27|16527.99
17:51:27|16527.04
17:51:29|16527.72
17:51:29|16528.
17:51:31|16526.97
17:51:31|16526.46
17:51:33|16526.84
17:51:35|16527.03
17:51:36|16527.31
17:51:38|16527.2
17:51:38|16526.7
17:51:40|16525.83
17:51:41|16525.93
17:51:42|16525.62
17:51:43|16525.31
17:51:43|16526.2
17:51:45|16525.82
17:51:46|16525.16
17:51:47|16525.38
17:51:48|16524.78
17:51:49|16524.61
17:51:50|16524.21
17:51:52|16522.84
17:51:52|16522.96
17:51:53|16522.79
17:51:55|16522.9
17:51:56|16522.69
17:51:57|16521.87
17:51:58|16522.04
17:51:59|16522.03
17:52:00|16521.45
17:52:01|16522.37
17:52:02|16522.38
17:52:03|16521.6
17:52:05|16521.97
17:52:06|16521.54
17:52:07|16521.47
17:52:08|16521.93
17:52:10|16521.42
17:52:11|16521.94
17:52:13|16522.04
17:52:13|16524.58
17:52:14|16525.59
17:52:16|16524.76
17:52:17|16524.45
17:52:17|16524.93
17:52:19|16524.32
17:52:20|16524.58
17:52:21|16523.99
17:52:22|16524.7
17:52:23|16524.09
17:52:24|16523.79
17:52:24|16523.62
17:52:26|16524.5
17:52:27|16524.4
17:52:28|16524.29
17:52:29|16524.67
17:52:30|16524.29
17:52:31|16523.51
17:52:32|16523.23
17:52:34|16523.63
17:52:34|16524.32
17:52:35|16524.18
17:52:36|16524.15
17:52:38|16523.91
17:52:38|16522.51
17:52:40|16521.83
17:52:41|16522.17
17:52:43|16522.06
17:52:43|16522.56
17:52:44|16522.67
17:52:45|16522.61
17:52:46|16522.54
17:52:47|16521.48
17:52:48|16522.26
17:52:49|16521.98
17:52:50|16522.6
17:52:52|16522.66
17:52:53|16522.56
17:52:54|16522.01
17:52:54|16521.55
17:52:55|16521.57
17:52:57|16521.83
17:52:58|16521.92
17:52:59|16521.98
17:53:00|16522.28
17:53:02|16521.78
17:53:02|16523.23
17:53:03|16523.1
17:53:04|16522.57
17:53:05|16523.05
17:53:06|16522.73
17:53:07|16522.57
17:53:08|16523.04
17:53:09|16522.74
17:53:10|16523.1
17:53:12|16522.43
17:53:12|16522.27
17:53:14|16522.27
17:53:15|16522.21
17:53:15|16521.76
17:53:17|16521.66
17:53:18|16521.55
17:53:19|16521.24
17:53:20|16521.73
17:53:21|16521.83
17:53:22|16521.38
17:53:23|16521.03
17:53:24|16520.86
17:53:25|16521.02
17:53:26|16520.9
17:53:27|16520.56
17:53:28|16520.86
17:53:28|16520.85
17:53:30|16520.44
17:53:31|16520.46
17:53:32|16520.55
17:53:32|16520.82
17:53:34|16520.48
17:53:36|16520.68
17:53:37|16521.08
17:53:38|16521.
17:53:39|16520.39
17:53:40|16520.39
17:53:42|16521.43
17:53:42|16521.65
17:53:43|16521.73
17:53:44|16521.89
17:53:45|16521.6
17:53:46|16521.36
17:53:47|16520.45
17:53:48|16520.42
17:53:49|16520.74
17:53:50|16520.24
17:53:51|16520.46
17:53:53|16520.69
17:53:54|16520.74
17:53:56|16520.19
17:53:56|16520.2
17:53:58|16520.05
17:53:59|16520.57
17:54:00|16520.42
17:54:02|16520.95
17:54:02|16521.42
17:54:03|16520.78
17:54:05|16521.21
17:54:05|16520.5
17:54:07|16520.56
17:54:08|16521.
17:54:09|16520.61
17:54:09|16521.06
17:54:11|16521.5
17:54:12|16520.79
17:54:13|16521.21
17:54:13|16520.57
17:54:15|16521.
17:54:16|16520.97
17:54:17|16520.67
17:54:18|16521.2
17:54:19|16520.96
17:54:21|16521.14
17:54:21|16521.13
17:54:22|16520.86
17:54:23|16521.06
17:54:24|16520.63
17:54:25|16521.25
17:54:26|16520.65
17:54:28|16521.12
17:54:29|16521.3
17:54:31|16521.29
17:54:31|16520.74
17:54:32|16521.27
17:54:33|16520.28
17:54:34|16521.06
17:54:36|16520.63
17:54:37|16520.61
17:54:39|16520.06
17:54:40|16520.
17:54:41|16520.49
17:54:42|16519.48
17:54:43|16519.79
17:54:44|16518.72
17:54:45|16517.52
17:54:46|16517.87
17:54:47|16519.54
17:54:48|16520.52
17:54:49|16520.33
17:54:51|16520.76
17:54:52|16520.68
17:54:54|16519.72
17:54:55|16520.23
17:54:55|16520.24
17:54:57|16519.27
17:54:58|16519.76
17:54:59|16519.42
17:55:00|16520.02
17:55:02|16520.23
17:55:03|16520.1
17:55:04|16519.64
17:55:05|16519.91
17:55:06|16520.46
17:55:07|16519.5
17:55:08|16519.93
17:55:09|16519.56
17:55:10|16520.32
17:55:11|16520.23
17:55:12|16520.23
17:55:13|16520.2
17:55:14|16519.84
17:55:15|16519.79
17:55:16|16520.4
17:55:17|16520.67
17:55:18|16520.91
17:55:19|16520.46
17:55:20|16520.29
17:55:21|16520.64
17:55:22|16520.29
17:55:23|16520.34
17:55:24|16520.35
17:55:25|16520.52
17:55:26|16520.71
17:55:27|16519.93
17:55:28|16520.35
17:55:29|16520.74
17:55:30|16520.69
17:55:31|16520.32
17:55:32|16520.34
17:55:33|16520.82
17:55:34|16520.65
17:55:35|16521.2
17:55:36|16522.41
17:55:38|16522.2
17:55:39|16522.01
17:55:41|16522.72
17:55:42|16522.62
17:55:43|16522.51
17:55:45|16522.48
17:55:46|16522.95
17:55:47|16522.55
17:55:48|16524.14
17:55:49|16525.24
17:55:50|16524.78
17:55:51|16523.97
17:55:52|16524.5
17:55:53|16523.97
17:55:54|16523.69
17:55:55|16523.5
17:55:56|16523.58
17:55:57|16523.58
17:55:58|16522.57
17:55:59|16523.64
17:56:00|16523.56
17:56:01|16523.4
17:56:03|16523.1
17:56:04|16523.11
17:56:04|16522.57
17:56:05|16523.6
17:56:07|16523.16
17:56:07|16523.52
17:56:09|16523.78
17:56:10|16523.56
17:56:11|16523.98
17:56:12|16523.92
17:56:13|16524.39
17:56:14|16524.5
17:56:14|16524.21
17:56:16|16524.02
17:56:17|16524.06
17:56:18|16523.66
17:56:19|16525.05
17:56:20|16525.
17:56:21|16524.3
17:56:22|16524.76
17:56:23|16524.37
17:56:24|16525.56
17:56:25|16527.41
17:56:26|16526.42
17:56:27|16525.98
17:56:28|16526.35
17:56:29|16526.37
17:56:30|16525.91
17:56:31|16526.35
17:56:32|16526.74
17:56:33|16527.26
17:56:34|16527.45
17:56:35|16527.23
17:56:36|16526.53
17:56:38|16526.14
17:56:39|16525.22
17:56:40|16526.12
17:56:41|16526.15
17:56:43|16524.88
17:56:44|16524.32
17:56:45|16523.79
17:56:46|16524.57
17:56:47|16524.18
17:56:48|16523.94
17:56:49|16524.01
17:56:50|16524.52
17:56:51|16524.05
17:56:52|16523.99
17:56:53|16524.03
17:56:54|16523.79
17:56:55|16524.31
17:56:56|16523.64
17:56:57|16523.71
17:56:58|16524.31
17:56:59|16524.31
17:57:00|16524.36
17:57:01|16524.34
17:57:02|16524.7
17:57:04|16525.26
17:57:05|16524.74
17:57:05|16524.85
17:57:06|16525.03
17:57:08|16525.27
17:57:08|16525.9
17:57:09|16525.52
17:57:11|16524.65
17:57:11|16524.58
17:57:13|16524.62
17:57:14|16524.91
17:57:15|16524.28
17:57:16|16524.7
17:57:17|16525.27
17:57:18|16525.01
17:57:20|16525.03
17:57:21|16524.6
17:57:22|16525.
17:57:23|16525.09
17:57:25|16525.4
17:57:26|16525.01
17:57:26|16525.59
17:57:28|16525.08
17:57:28|16525.6
17:57:30|16524.98
17:57:30|16525.22
17:57:31|16524.75
17:57:33|16525.53
17:57:33|16525.02
17:57:35|16525.47
17:57:35|16524.38
17:57:36|16525.08
17:57:38|16524.02
17:57:38|16523.88
17:57:40|16524.7
17:57:42|16523.96
17:57:43|16523.75
17:57:44|16524.21
17:57:46|16523.35
17:57:47|16523.09
17:57:48|16523.18
17:57:49|16523.05
17:57:50|16522.32
17:57:51|16523.01
17:57:52|16523.18
17:57:53|16522.82
17:57:54|16522.78
17:57:55|16522.81
17:57:56|16523.22
17:57:57|16523.25
17:57:58|16523.63
17:57:59|16522.89
17:58:00|16523.35
17:58:02|16525.06
17:58:03|16524.95
17:58:04|16524.22
17:58:05|16523.88
17:58:05|16524.38
17:58:07|16523.96
17:58:07|16523.08
17:58:09|16523.25
17:58:10|16523.05
17:58:11|16523.9
17:58:12|16523.79
17:58:12|16523.6
17:58:14|16522.42
17:58:15|16522.98
17:58:16|16523.13
17:58:16|16522.67
17:58:18|16523.27
17:58:19|16523.43
17:58:20|16523.
17:58:21|16522.75
17:58:22|16522.75
17:58:23|16522.75
17:58:24|16522.73
17:58:25|16522.44
17:58:26|16522.76
17:58:27|16522.7
17:58:28|16522.65
17:58:30|16522.32
17:58:31|16523.08
17:58:31|16523.4
17:58:33|16523.42
17:58:34|16522.6
17:58:35|16523.84
17:58:36|16524.32
17:58:37|16524.29
17:58:38|16524.45
17:58:39|16522.85
17:58:41|16522.86
17:58:42|16522.19
17:58:43|16522.2
17:58:44|16521.38
17:58:45|16521.5
17:58:46|16521.19
17:58:48|16521.85
17:58:49|16521.86
17:58:50|16522.26
17:58:51|16521.93
17:58:52|16522.53
17:58:53|16522.6
17:58:54|16521.59
17:58:55|16521.72
17:58:56|16521.96
17:58:57|16521.72
17:58:58|16521.31
17:58:59|16521.86
17:59:00|16521.65
17:59:01|16521.94
17:59:02|16522.59
17:59:03|16522.46
17:59:04|16521.54
17:59:05|16521.13
17:59:06|16521.09
17:59:07|16521.6
17:59:08|16521.33
17:59:09|16522.
17:59:10|16522.23
17:59:12|16523.04
17:59:13|16523.43
17:59:14|16523.57
17:59:15|16523.23
17:59:16|16522.61
17:59:16|16522.59
17:59:18|16521.73
17:59:18|16522.26
17:59:20|16521.56
17:59:21|16523.61
17:59:22|16524.32
17:59:23|16523.26
17:59:24|16524.03
17:59:24|16524.26
17:59:26|16524.18
17:59:27|16524.12
17:59:28|16523.42
17:59:29|16523.94
17:59:29|16523.42
17:59:30|16523.91
17:59:32|16523.43
17:59:33|16523.76
17:59:33|16523.65
17:59:35|16524.15
17:59:36|16526.3
17:59:37|16528.57
17:59:38|16528.67
17:59:39|16528.92
17:59:41|16528.08
17:59:42|16528.88
17:59:44|16528.02
17:59:45|16528.58
17:59:47|16528.86
17:59:48|16529.75
17:59:48|16532.
17:59:50|16530.34
17:59:51|16531.29
17:59:52|16529.83
17:59:53|16531.22
17:59:54|16533.67
17:59:55|16533.69
17:59:56|16534.75
17:59:57|16533.72
17:59:59|16532.61
18:00:00|16532.98
18:00:01|16534.2
18:00:02|16532.85
18:00:03|16533.23
18:00:04|16532.49
18:00:05|16532.69
18:00:06|16533.9
18:00:07|16533.3
18:00:08|16532.99
18:00:09|16532.75
18:00:10|16532.47
18:00:11|16531.85
18:00:13|16532.78
18:00:14|16532.43
18:00:15|16531.81
18:00:16|16531.56
18:00:17|16532.97
18:00:17|16531.86
18:00:19|16531.99
18:00:20|16532.61
18:00:20|16532.04
18:00:22|16531.2
18:00:23|16532.
18:00:24|16532.02
18:00:25|16532.38
18:00:26|16533.34
18:00:26|16533.
18:00:28|16533.07
18:00:29|16532.21
18:00:29|16532.01
18:00:31|16532.43
18:00:31|16532.36
18:00:32|16532.34
18:00:33|16531.6
18:00:34|16531.39
18:00:36|16531.95
18:00:36|16531.25
18:00:38|16532.12
18:00:39|16532.01
18:00:39|16532.11
18:00:41|16532.39
18:00:42|16532.99
18:00:43|16533.04
18:00:44|16532.63
18:00:46|16532.79
18:00:48|16532.55
18:00:49|16532.55
18:00:49|16532.36
18:00:51|16531.53
18:00:52|16530.43
18:00:54|16530.66
18:00:55|16530.62
18:00:56|16531.22
18:00:57|16531.71
18:00:58|16531.76
18:00:59|16531.77
18:01:00|16531.77
18:01:00|16531.65
18:01:02|16532.02
18:01:03|16531.68
18:01:04|16532.49
18:01:05|16532.41
18:01:07|16531.97
18:01:08|16531.24
18:01:09|16530.55
18:01:10|16527.41
18:01:11|16527.95
18:01:12|16527.71
18:01:13|16528.33
18:01:14|16528.05
18:01:15|16528.96
18:01:16|16528.57
18:01:16|16528.49
18:01:18|16528.48
18:01:18|16527.67
18:01:20|16528.37
18:01:21|16527.87
18:01:21|16528.03
18:01:23|16528.06
18:01:24|16527.53
18:01:25|16527.76
18:01:26|16528.15
18:01:27|16527.88
18:01:28|16528.21
18:01:29|16526.88
18:01:30|16526.48
18:01:31|16528.37
18:01:32|16528.45
18:01:33|16528.32
18:01:33|16528.
18:01:35|16527.95
18:01:36|16527.71
18:01:37|16527.72
18:01:38|16529.14
18:01:39|16530.27
18:01:40|16530.42
18:01:41|16530.74
18:01:42|16530.97
18:01:43|16530.68
18:01:45|16531.01
18:01:45|16531.01
18:01:47|16531.14
18:01:48|16530.58
18:01:50|16530.92
18:01:51|16530.89
18:01:52|16530.99
18:01:53|16530.95
18:01:53|16530.18
18:01:54|16530.51
18:01:56|16529.6
18:01:57|16529.55
18:01:59|16529.63
18:01:59|16530.39
18:02:00|16530.24
18:02:01|16529.88
18:02:02|16530.31
18:02:03|16531.46
18:02:04|16530.94
18:02:05|16531.21
18:02:06|16531.6
18:02:07|16531.41
18:02:08|16531.29
18:02:09|16531.62
18:02:10|16531.19
18:02:11|16531.29
18:02:12|16531.23
18:02:13|16529.93
18:02:14|16529.73
18:02:15|16530.13
18:02:16|16530.16
18:02:17|16527.73
18:02:18|16528.44
18:02:19|16528.88
18:02:20|16527.73
18:02:21|16527.09
18:02:22|16527.64
18:02:23|16527.88
18:02:24|16528.07
18:02:25|16527.78
18:02:26|16527.59
18:02:27|16527.98
18:02:28|16527.96
18:02:29|16527.34
18:02:30|16526.41
18:02:31|16527.1
18:02:32|16527.37
18:02:33|16527.19
18:02:34|16528.34
18:02:35|16527.62
18:02:36|16527.31
18:02:37|16527.19
18:02:38|16527.12
18:02:39|16527.35
18:02:40|16527.37
18:02:41|16527.07
18:02:42|16527.1
18:02:44|16526.94
18:02:44|16527.2
18:02:46|16526.51
18:02:48|16526.94
18:02:48|16526.01
18:02:49|16526.09
18:02:50|16525.82
18:02:51|16526.01
18:02:52|16523.33
18:02:54|16523.2
18:02:55|16523.31
18:02:55|16523.31
18:02:57|16523.28
18:02:58|16522.76
18:02:59|16522.88
18:03:01|16523.47
18:03:02|16524.05
18:03:02|16524.07
18:03:05|16524.88
18:03:05|16526.31
18:03:07|16528.35
18:03:08|16528.18
18:03:09|16528.63
18:03:10|16527.31
18:03:11|16527.56
18:03:12|16527.3
18:03:14|16527.52
18:03:14|16528.07
18:03:15|16528.
18:03:16|16527.72
18:03:17|16527.87
18:03:18|16527.5
18:03:19|16527.51
18:03:20|16527.14
18:03:21|16527.12
18:03:22|16527.38
18:03:23|16527.83
18:03:24|16527.9
18:03:25|16527.79
18:03:26|16527.76
18:03:27|16527.84
18:03:28|16527.75
18:03:29|16527.2
18:03:30|16527.88
18:03:31|16527.39
18:03:32|16527.24
18:03:33|16530.03
18:03:34|16529.55
18:03:35|16529.8
18:03:36|16529.85
18:03:37|16529.99
18:03:38|16530.33
18:03:39|16530.71
18:03:40|16530.19
18:03:41|16530.4
18:03:42|16530.67
18:03:43|16529.82
18:03:45|16529.49
18:03:46|16529.2
18:03:48|16529.52
18:03:49|16529.08
18:03:51|16530.65
18:03:52|16530.52
18:03:53|16531.63
18:03:53|16530.8
18:03:55|16531.26
18:03:56|16529.94
18:03:58|16529.95
18:03:58|16530.04
18:03:59|16529.53
18:04:00|16529.66
18:04:01|16529.81
18:04:02|16530.4
18:04:03|16529.36
18:04:04|16530.33
18:04:06|16530.59
18:04:07|16530.92
18:04:09|16531.06
18:04:09|16531.06
18:04:10|16531.11
18:04:11|16530.42
18:04:12|16529.97
18:04:13|16530.09
18:04:14|16530.44
18:04:15|16530.54
18:04:16|16529.9
18:04:17|16529.85
18:04:18|16529.81
18:04:19|16529.77
18:04:20|16529.01
18:04:21|16529.07
18:04:22|16529.36
18:04:23|16529.16
18:04:25|16528.47
18:04:25|16527.35
18:04:26|16527.54
18:04:27|16527.17
18:04:28|16527.47
18:04:29|16527.97
18:04:30|16528.13
18:04:31|16527.97
18:04:32|16527.87
18:04:33|16527.98
18:04:34|16527.82
18:04:35|16528.14
18:04:36|16528.08
18:04:37|16527.12
18:04:38|16527.57
18:04:39|16526.86
18:04:40|16526.67
18:04:41|16527.
18:04:42|16526.69
18:04:43|16526.12
18:04:44|16525.89
18:04:45|16525.9
18:04:47|16526.24
18:04:49|16526.88
18:04:49|16526.12
18:04:50|16526.6
18:04:52|16527.33
18:04:53|16526.57
18:04:54|16526.59
18:04:55|16526.9
18:04:56|16527.23
18:04:57|16526.78
18:04:58|16527.31
18:05:00|16527.06
18:05:00|16527.13
18:05:02|16525.79
18:05:03|16526.66
18:05:04|16525.18
18:05:06|16526.65
18:05:07|16527.23
18:05:09|16528.55
18:05:09|16527.81
18:05:10|16528.4
18:05:12|16528.62
18:05:13|16528.12
18:05:13|16528.09
18:05:15|16528.71
18:05:16|16527.51
18:05:16|16527.11
18:05:17|16527.33
18:05:19|16527.34
18:05:20|16527.69
18:05:21|16527.59
18:05:21|16527.16
18:05:23|16527.3
18:05:23|16527.09
18:05:24|16527.63
18:05:26|16527.77
18:05:26|16528.25
18:05:28|16528.
18:05:29|16527.8
18:05:30|16527.82
18:05:31|16528.32
18:05:31|16528.04
18:05:33|16527.94
18:05:33|16528.
18:05:35|16527.44
18:05:36|16527.95
18:05:37|16528.6
18:05:38|16527.55
18:05:38|16528.
18:05:39|16528.23
18:05:41|16527.93
18:05:42|16528.66
18:05:43|16528.78
18:05:43|16528.88
18:05:45|16528.88
18:05:45|16529.27
18:05:47|16530.12
18:05:48|16530.05
18:05:50|16529.39
18:05:51|16528.93
18:05:52|16529.23
18:05:54|16529.4
18:05:54|16529.63
18:05:56|16529.43
18:05:57|16528.86
18:05:58|16529.29
18:05:59|16529.34
18:06:00|16529.28
18:06:01|16528.97
18:06:02|16529.3
18:06:03|16529.45
18:06:04|16529.26
18:06:05|16529.59
18:06:06|16529.29
18:06:07|16528.97
18:06:09|16528.46
18:06:10|16528.33
18:06:11|16529.21
18:06:12|16528.56
18:06:13|16528.81
18:06:14|16528.62
18:06:15|16529.06
18:06:16|16528.87
18:06:17|16528.63
18:06:18|16528.54
18:06:19|16527.83
18:06:20|16528.95
18:06:21|16528.97
18:06:22|16529.11
18:06:23|16530.33
18:06:24|16529.91
18:06:25|16530.27
18:06:26|16530.41
18:06:27|16530.27
18:06:28|16529.95
18:06:29|16530.81
18:06:30|16529.81
18:06:31|16529.89
18:06:32|16530.03
18:06:33|16529.32
18:06:35|16528.46
18:06:35|16529.2
18:06:37|16528.95
18:06:38|16527.48
18:06:39|16527.02
18:06:41|16528.18
18:06:41|16528.5
18:06:42|16528.44
18:06:44|16528.44
18:06:45|16528.32
18:06:45|16527.77
18:06:47|16528.9
18:06:48|16528.88
18:06:49|16528.18
18:06:51|16527.63
18:06:52|16527.74
18:06:54|16527.98
18:06:55|16528.36
18:06:56|16528.36
18:06:57|16527.25
18:06:58|16527.16
18:06:59|16527.45
18:07:00|16526.89
18:07:01|16527.04
18:07:02|16528.18
18:07:03|16528.2
18:07:04|16528.2
18:07:05|16528.25
18:07:06|16528.69
18:07:08|16528.66
18:07:09|16528.15
18:07:10|16528.08
18:07:11|16528.1
18:07:12|16528.19
18:07:13|16528.8
18:07:14|16528.63
18:07:16|16528.71
18:07:16|16529.07
18:07:17|16529.22
18:07:18|16529.36
18:07:20|16528.78
18:07:21|16528.46
18:07:22|16527.76
18:07:23|16528.23
18:07:24|16528.14
18:07:25|16528.14
18:07:26|16527.77
18:07:27|16527.74
18:07:28|16527.55
18:07:29|16528.06
18:07:30|16527.36
18:07:31|16527.93
18:07:32|16528.1
18:07:33|16527.88
18:07:34|16526.97
18:07:35|16527.
18:07:36|16526.82
18:07:37|16526.89
18:07:38|16526.81
18:07:39|16526.87
18:07:40|16526.77
18:07:41|16526.81
18:07:42|16527.13
18:07:43|16526.64
18:07:44|16526.23
18:07:45|16526.75
18:07:46|16526.59
18:07:47|16526.81
18:07:48|16526.49
18:07:50|16526.41
18:07:50|16526.35
18:07:51|16526.01
18:07:53|16526.27
18:07:55|16526.67
18:07:56|16525.23
18:07:57|16525.4
18:07:58|16525.97
18:07:59|16526.57
18:08:00|16525.9
18:08:01|16525.9
18:08:02|16525.9
18:08:03|16525.74
18:08:05|16526.24
18:08:05|16525.79
18:08:07|16525.75
18:08:08|16526.17
18:08:08|16526.27
18:08:09|16525.78
18:08:10|16526.54
18:08:11|16526.28
18:08:12|16526.75
18:08:14|16527.04
18:08:15|16526.8
18:08:15|16526.38
18:08:17|16526.39
18:08:18|16526.23
18:08:19|16526.76
18:08:20|16526.57
18:08:21|16526.68
18:08:22|16526.75
18:08:23|16527.37
18:08:25|16527.42
18:08:25|16527.51
18:08:27|16527.3
18:08:27|16528.28
18:08:29|16527.82
18:08:29|16527.8
18:08:31|16527.8
18:08:31|16527.76
18:08:33|16527.02
18:08:34|16527.27
18:08:35|16527.34
18:08:35|16527.2
18:08:37|16527.03
18:08:37|16527.59
18:08:38|16527.85
18:08:39|16527.47
18:08:40|16528.02
18:08:42|16528.46
18:08:43|16527.88
18:08:44|16527.59
18:08:45|16527.27
18:08:46|16527.82
18:08:47|16527.35
18:08:48|16527.54
18:08:49|16527.49
18:08:51|16527.54
18:08:52|16528.08
18:08:53|16527.16
18:08:54|16527.7
18:08:55|16527.7
18:08:56|16527.22
18:08:57|16527.17
18:08:58|16527.03
18:08:59|16527.56
18:09:00|16527.13
18:09:02|16529.38
18:09:03|16529.41
18:09:04|16529.86
18:09:04|16531.25
18:09:06|16531.17
18:09:07|16532.18
18:09:08|16532.3
18:09:09|16531.44
18:09:10|16531.72
18:09:11|16531.65
18:09:12|16531.7
18:09:13|16531.3
18:09:15|16531.78
18:09:16|16531.94
18:09:17|16532.08
18:09:17|16531.38
18:09:19|16531.26
18:09:20|16531.47
18:09:21|16532.2
18:09:22|16532.47
18:09:22|16533.23
18:09:24|16533.35
18:09:25|16532.48
18:09:26|16532.87
18:09:28|16533.22
18:09:29|16534.15
18:09:30|16534.08
18:09:31|16533.1
18:09:32|16533.95
18:09:33|16533.68
18:09:33|16533.73
18:09:34|16533.94
18:09:36|16534.65
18:09:37|16534.21
18:09:37|16534.26
18:09:39|16534.76
18:09:40|16534.41
18:09:41|16533.93
18:09:41|16534.24
18:09:42|16533.35
18:09:43|16532.87
18:09:44|16532.9
18:09:46|16532.68
18:09:46|16532.05
18:09:48|16531.71
18:09:49|16531.62
18:09:50|16531.27
18:09:51|16531.1
18:09:52|16531.46
18:09:54|16531.21
18:09:55|16531.24
18:09:55|16531.38
18:09:57|16531.51
18:09:58|16531.73
18:09:58|16532.04
18:09:59|16531.89
18:10:01|16532.02
18:10:02|16532.27
18:10:03|16532.19
18:10:04|16532.67
18:10:05|16532.22
18:10:06|16532.53
18:10:07|16532.11
18:10:08|16532.4
18:10:09|16532.59
18:10:10|16532.09
18:10:11|16532.19
18:10:12|16532.91
18:10:13|16532.46
18:10:14|16532.37
18:10:15|16532.19
18:10:16|16532.54
18:10:17|16533.03
18:10:18|16532.42
18:10:20|16532.69
18:10:20|16532.6
18:10:21|16533.08
18:10:23|16532.73
18:10:24|16532.28
18:10:25|16532.14
18:10:25|16532.14
18:10:27|16532.49
18:10:28|16532.26
18:10:29|16532.
18:10:29|16532.28
18:10:31|16531.88
18:10:32|16531.44
18:10:32|16531.42
18:10:34|16531.44
18:10:35|16531.6
18:10:35|16532.04
18:10:37|16532.
18:10:38|16532.05
18:10:38|16531.67
18:10:39|16531.95
18:10:41|16532.14
18:10:41|16531.34
18:10:42|16531.38
18:10:44|16531.06
18:10:45|16531.66
18:10:45|16531.36
18:10:47|16530.93
18:10:48|16530.93
18:10:48|16530.73
18:10:50|16531.04
18:10:51|16531.31
18:10:51|16531.43
18:10:53|16531.93
18:10:55|16532.49
18:10:56|16532.46
18:10:57|16532.66
18:10:58|16532.48
18:10:59|16531.52
18:11:00|16531.81
18:11:01|16532.71
18:11:02|16532.36
18:11:03|16533.15
18:11:04|16533.11
18:11:06|16534.18
18:11:07|16533.96
18:11:08|16534.16
18:11:09|16533.77
18:11:10|16534.18
18:11:11|16534.17
18:11:13|16533.92
18:11:14|16533.92
18:11:15|16534.34
18:11:16|16533.96
18:11:16|16534.13
18:11:18|16533.59
18:11:18|16534.6
18:11:20|16535.97
18:11:21|16535.34
18:11:22|16535.48
18:11:23|16535.91
18:11:24|16536.44
18:11:25|16536.65
18:11:25|16536.14
18:11:26|16537.84
18:11:28|16536.75
18:11:28|16537.02
18:11:29|16537.08
18:11:30|16536.76
18:11:31|16536.71
18:11:33|16536.39
18:11:33|16536.5
18:11:35|16537.16
18:11:35|16537.39
18:11:37|16536.97
18:11:38|16537.52
18:11:38|16537.55
18:11:39|16537.15
18:11:41|16537.6
18:11:42|16537.78
18:11:43|16537.32
18:11:43|16537.92
18:11:45|16537.42
18:11:46|16536.26
18:11:47|16536.87
18:11:48|16536.84
18:11:49|16537.06
18:11:49|16537.1
18:11:50|16536.68
18:11:52|16537.31
18:11:53|16537.31
18:11:54|16537.16
18:11:56|16537.76
18:11:57|16537.31
18:11:58|16538.06
18:11:59|16537.5
18:12:00|16536.63
18:12:01|16537.49
18:12:03|16537.48
18:12:04|16537.58
18:12:05|16537.98
18:12:06|16537.45
18:12:08|16537.76
18:12:09|16538.34
18:12:09|16538.01
18:12:11|16537.3
18:12:11|16537.5
18:12:12|16538.19
18:12:13|16537.29
18:12:14|16537.37
18:12:16|16538.02
18:12:16|16537.29
18:12:18|16537.35
18:12:19|16538.08
18:12:20|16537.34
18:12:21|16537.95
18:12:22|16538.18
18:12:23|16537.73
18:12:24|16538.63
18:12:25|16537.91
18:12:26|16538.06
18:12:27|16537.76
18:12:28|16537.64
18:12:29|16536.73
18:12:30|16536.45
18:12:31|16536.34
18:12:32|16536.79
18:12:34|16533.6
18:12:35|16533.1
18:12:36|16533.13
18:12:37|16533.12
18:12:37|16533.58
18:12:39|16533.76
18:12:40|16533.01
18:12:40|16533.54
18:12:41|16533.56
18:12:42|16533.5
18:12:44|16533.5
18:12:45|16533.6
18:12:46|16533.5
18:12:47|16533.1
18:12:47|16532.88
18:12:48|16532.93
18:12:49|16533.52
18:12:51|16533.42
18:12:51|16532.88
18:12:53|16533.43
18:12:54|16533.41
18:12:55|16533.48
18:12:57|16533.56
18:12:57|16533.59
18:12:58|16533.91
18:12:59|16533.76
18:13:01|16533.
18:13:02|16533.
18:13:03|16533.17
18:13:04|16533.25
18:13:05|16533.14
18:13:07|16532.71
18:13:08|16532.28
18:13:09|16532.16
18:13:10|16532.61
18:13:11|16532.36
18:13:12|16532.9
18:13:14|16533.12
18:13:15|16533.83
18:13:16|16533.78
18:13:17|16533.28
18:13:18|16533.17
18:13:19|16533.16
18:13:19|16533.2
18:13:21|16533.89
18:13:22|16533.85
18:13:22|16532.88
18:13:24|16533.45
18:13:25|16532.9
18:13:26|16533.75
18:13:27|16533.42
18:13:27|16532.42
18:13:29|16532.51
18:13:29|16532.27
18:13:31|16532.35
18:13:32|16532.32
18:13:33|16531.75
18:13:34|16531.77
18:13:35|16531.3
18:13:36|16532.33
18:13:36|16532.12
18:13:37|16532.25
18:13:38|16532.67
18:13:40|16532.62
18:13:40|16532.4
18:13:41|16532.56
18:13:42|16531.88
18:13:43|16531.69
18:13:45|16532.47
18:13:46|16532.63
18:13:46|16533.
18:13:47|16531.87
18:13:49|16531.37
18:13:50|16531.94
18:13:51|16531.72
18:13:52|16531.52
18:13:52|16532.2
18:13:53|16531.58
18:13:54|16532.09
18:13:56|16531.65
18:13:57|16532.18
18:13:59|16531.71
18:13:59|16532.26
18:14:01|16531.73
18:14:02|16532.17
18:14:03|16532.18
18:14:04|16531.93
18:14:06|16532.34
18:14:07|16531.87
18:14:09|16531.61
18:14:10|16531.85
18:14:11|16532.09
18:14:12|16532.89
18:14:13|16532.75
18:14:14|16532.23
18:14:15|16532.04
18:14:16|16532.41
18:14:17|16532.41
18:14:18|16532.07
18:14:19|16532.51
18:14:20|16532.5
18:14:22|16531.11
18:14:23|16531.12
18:14:24|16531.2
18:14:24|16531.46
18:14:25|16532.45
18:14:27|16532.41
18:14:27|16532.37
18:14:29|16531.81
18:14:29|16531.52
18:14:30|16531.89
18:14:31|16531.68
18:14:32|16531.89
18:14:34|16532.22
18:14:35|16532.31
18:14:35|16532.87
18:14:36|16532.18
18:14:38|16533.09
18:14:38|16533.06
18:14:39|16533.16
18:14:41|16532.92
18:14:41|16533.38
18:14:42|16533.39
18:14:44|16533.39
18:14:45|16533.15
18:14:46|16533.39
18:14:47|16533.37
18:14:47|16532.73
18:14:49|16533.38
18:14:49|16533.47
18:14:51|16533.69
18:14:52|16533.41
18:14:53|16533.22
18:14:54|16533.45
18:14:55|16533.34
18:14:57|16532.71
18:14:58|16532.29
18:14:59|16532.04
18:15:00|16533.01
18:15:01|16532.66
18:15:02|16532.51
18:15:04|16532.98
18:15:05|16533.03
18:15:07|16532.54
18:15:07|16532.88
18:15:09|16532.6
18:15:10|16532.61
18:15:11|16533.1
18:15:12|16532.83
18:15:13|16533.68
18:15:14|16533.51
18:15:14|16535.08
18:15:16|16535.58
18:15:18|16535.93
18:15:19|16535.34
18:15:21|16535.48
18:15:21|16534.98
18:15:22|16534.41
18:15:23|16534.26
18:15:24|16534.59
18:15:25|16535.59
18:15:26|16534.72
18:15:27|16535.2
18:15:28|16534.92
18:15:29|16534.36
18:15:30|16534.81
18:15:32|16534.74
18:15:33|16534.81
18:15:34|16532.47
18:15:35|16532.95
18:15:36|16532.85
18:15:37|16532.85
18:15:38|16533.25
18:15:39|16534.08
18:15:40|16533.47
18:15:41|16533.67
18:15:42|16533.85
18:15:43|16535.05
18:15:44|16534.12
18:15:44|16534.46
18:15:46|16534.29
18:15:47|16534.79
18:15:48|16534.82
18:15:49|16534.31
18:15:50|16535.15
18:15:51|16535.15
18:15:52|16535.16
18:15:53|16535.68
18:15:54|16536.95
18:15:55|16537.1
18:15:56|16536.53
18:15:58|16536.51
18:15:59|16536.6
18:16:00|16536.6
18:16:02|16537.25
18:16:03|16537.3
18:16:04|16537.48
18:16:05|16537.2
18:16:07|16536.72
18:16:07|16536.59
18:16:08|16537.03
18:16:09|16536.23
18:16:10|16536.06
18:16:11|16536.04
18:16:12|16535.75
18:16:13|16535.71
18:16:14|16535.57
18:16:16|16536.07
18:16:17|16536.18
18:16:17|16536.32
18:16:19|16536.07
18:16:19|16536.64
18:16:21|16536.69
18:16:22|16536.91
18:16:23|16536.49
18:16:24|16535.95
18:16:25|16536.34
18:16:26|16535.94
18:16:27|16536.68
18:16:28|16536.14
18:16:29|16536.62
18:16:30|16536.1
18:16:30|16536.3
18:16:32|16535.5
18:16:33|16535.77
18:16:34|16536.07
18:16:35|16536.07
18:16:36|16536.44
18:16:37|16536.2
18:16:39|16536.51
18:16:39|16536.83
18:16:40|16536.95
18:16:41|16536.23
18:16:42|16535.27
18:16:43|16535.99
18:16:44|16535.72
18:16:45|16535.86
18:16:46|16535.39
18:16:47|16535.78
18:16:48|16534.3
18:16:49|16535.11
18:16:50|16534.62
18:16:51|16534.64
18:16:52|16534.36
18:16:53|16534.39
18:16:54|16534.15
18:16:55|16533.92
18:16:56|16534.45
18:16:58|16534.31
18:16:59|16535.08
18:17:01|16534.51
18:17:01|16534.57
18:17:03|16536.11
18:17:04|16535.86
18:17:05|16535.93
18:17:07|16535.56
18:17:07|16535.24
18:17:09|16535.12
18:17:09|16535.11
18:17:11|16535.52
18:17:12|16534.63
18:17:12|16534.38
18:17:14|16535.
18:17:15|16535.04
18:17:16|16535.03
18:17:17|16534.56
18:17:18|16534.35
18:17:19|16534.33
18:17:20|16534.89
18:17:20|16535.03
18:17:22|16535.04
18:17:23|16534.6
18:17:23|16534.65
18:17:25|16534.34
18:17:25|16534.45
18:17:27|16533.66
18:17:28|16534.55
18:17:29|16534.64
18:17:29|16534.24
18:17:31|16533.51
18:17:32|16534.24
18:17:34|16533.67
18:17:35|16534.2
18:17:36|16533.82
18:17:37|16534.19
18:17:38|16533.55
18:17:39|16533.64
18:17:40|16534.11
18:17:41|16534.05
18:17:42|16534.69
18:17:43|16534.35
18:17:44|16534.39
18:17:45|16534.23
18:17:46|16534.24
18:17:47|16534.66
18:17:48|16533.36
18:17:49|16533.75
18:17:50|16533.74
18:17:51|16533.35
18:17:52|16533.88
18:17:53|16534.16
18:17:54|16534.23
18:17:55|16533.59
18:17:56|16534.09
18:17:57|16534.13
18:17:58|16534.69
18:18:00|16534.9
18:18:01|16534.91
18:18:03|16534.3
18:18:04|16535.
18:18:05|16534.39
18:18:07|16535.33
18:18:08|16535.34
18:18:09|16534.17
18:18:10|16533.79
18:18:11|16535.05
18:18:12|16535.12
18:18:13|16534.57
18:18:14|16534.92
18:18:16|16533.22
18:18:17|16533.73
18:18:18|16533.62
18:18:19|16533.34
18:18:20|16533.91
18:18:22|16534.27
18:18:23|16533.87
18:18:24|16533.97
18:18:25|16534.17
18:18:26|16534.45
18:18:27|16533.96
18:18:28|16534.81
18:18:29|16534.13
18:18:30|16533.74
18:18:31|16533.49
18:18:32|16534.31
18:18:33|16534.17
18:18:34|16533.56
18:18:35|16533.55
18:18:36|16533.99
18:18:37|16533.37
18:18:38|16533.55
18:18:39|16533.2
18:18:40|16533.47
18:18:41|16533.65
18:18:42|16533.66
18:18:43|16533.2
18:18:44|16533.09
18:18:45|16533.3
18:18:47|16533.8
18:18:47|16533.6
18:18:48|16533.11
18:18:50|16533.55
18:18:51|16533.8
18:18:51|16534.4
18:18:52|16534.57
18:18:53|16534.72
18:18:55|16537.55
18:18:55|16536.78
18:18:57|16537.6
18:18:57|16537.69
18:18:59|16537.84
18:19:00|16537.31
18:19:02|16537.66
18:19:03|16537.32
18:19:04|16537.31
18:19:05|16537.47
18:19:07|16537.
18:19:07|16537.86
18:19:09|16537.21
18:19:10|16537.05
18:19:11|16536.77
18:19:12|16536.55
18:19:14|16535.96
18:19:15|16535.95
18:19:16|16535.96
18:19:17|16535.76
18:19:19|16536.01
18:19:20|16532.52
18:19:20|16532.56
18:19:22|16532.32
18:19:23|16531.99
18:19:24|16532.33
18:19:24|16532.76
18:19:26|16531.94
18:19:27|16532.59
18:19:28|16532.17
18:19:29|16532.61
18:19:30|16532.14
18:19:30|16532.97
18:19:31|16533.14
18:19:32|16533.01
18:19:34|16533.31
18:19:35|16533.26
18:19:35|16533.26
18:19:37|16533.04
18:19:38|16532.82
18:19:39|16532.81
18:19:40|16532.8
18:19:41|16532.82
18:19:42|16532.55
18:19:43|16532.
18:19:45|16532.41
18:19:46|16532.55
18:19:47|16532.54
18:19:48|16532.53
18:19:49|16532.67
18:19:50|16532.34
18:19:51|16532.65
18:19:51|16532.2
18:19:53|16532.67
18:19:54|16530.62
18:19:54|16531.32
18:19:56|16531.29
18:19:57|16531.88
18:19:58|16531.9
18:19:59|16532.33
18:20:00|16532.62
18:20:02|16531.83
18:20:03|16531.46
18:20:04|16531.59
18:20:05|16530.81
18:20:07|16531.3
18:20:08|16530.99
18:20:09|16532.78
18:20:11|16531.59
18:20:12|16531.59
18:20:13|16531.98
18:20:14|16531.54
18:20:15|16531.49
18:20:15|16532.07
18:20:16|16531.89
18:20:18|16531.4
18:20:19|16531.38
18:20:19|16531.59
18:20:21|16531.65
18:20:21|16531.84
18:20:23|16530.42
18:20:24|16530.41
18:20:25|16530.22
18:20:26|16530.85
18:20:27|16530.51
18:20:28|16529.95
18:20:29|16529.34
18:20:30|16528.34
18:20:30|16527.83
18:20:32|16528.21
18:20:33|16527.73
18:20:35|16527.11
18:20:36|16527.59
18:20:37|16528.17
18:20:38|16528.01
18:20:39|16528.12
18:20:40|16528.12
18:20:40|16528.51
18:20:41|16527.58
18:20:43|16527.5
18:20:43|16528.03
18:20:45|16527.65
18:20:45|16526.31
18:20:47|16527.22
18:20:48|16527.33
18:20:49|16527.53
18:20:50|16527.11
18:20:51|16526.83
18:20:52|16526.49
18:20:53|16526.17
18:20:54|16526.56
18:20:55|16526.
18:20:56|16526.96
18:20:57|16527.22
18:20:58|16527.9
18:20:59|16528.93
18:21:00|16528.41
18:21:01|16529.18
18:21:02|16529.34
18:21:04|16530.34
18:21:05|16530.48
18:21:06|16529.61
18:21:06|16530.04
18:21:08|16529.79
18:21:08|16529.73
18:21:10|16530.32
18:21:11|16529.49
18:21:12|16530.22
18:21:13|16529.92
18:21:14|16529.27
18:21:16|16529.14
18:21:17|16529.89
18:21:18|16529.03
18:21:19|16529.05
18:21:20|16529.16
18:21:21|16529.36
18:21:22|16529.03
18:21:23|16529.49
18:21:24|16529.2
18:21:25|16529.15
18:21:26|16529.19
18:21:27|16528.61
18:21:28|16529.82
18:21:29|16529.59
18:21:30|16528.13
18:21:31|16527.26
18:21:32|16526.6
18:21:33|16526.3
18:21:34|16526.36
18:21:35|16527.39
18:21:36|16526.56
18:21:37|16526.1
18:21:38|16526.08
18:21:39|16526.86
18:21:40|16526.97
18:21:41|16527.23
18:21:42|16526.13
18:21:43|16526.67
18:21:44|16526.32
18:21:45|16526.98
18:21:46|16526.8
18:21:47|16525.9
18:21:48|16525.99
18:21:49|16525.59
18:21:50|16525.09
18:21:51|16524.98
18:21:52|16525.1
18:21:53|16525.35
18:21:54|16525.44
18:21:55|16524.98
18:21:56|16525.
18:21:57|16525.89
18:21:58|16525.23
18:21:59|16525.24
18:22:00|16525.65
18:22:01|16524.41
18:22:03|16524.05
18:22:04|16524.08
18:22:06|16524.56
18:22:07|16525.28
18:22:09|16524.91
18:22:10|16524.64
18:22:12|16524.18
18:22:13|16524.9
18:22:14|16525.35
18:22:16|16525.56
18:22:17|16526.04
18:22:17|16525.98
18:22:19|16525.83
18:22:20|16525.12
18:22:21|16525.7
18:22:22|16525.83
18:22:23|16525.72
18:22:24|16525.73
18:22:25|16525.5
18:22:26|16526.45
18:22:27|16526.43
18:22:28|16525.9
18:22:29|16525.42
18:22:31|16525.33
18:22:31|16526.04
18:22:33|16525.93
18:22:34|16525.96
18:22:34|16525.22
18:22:35|16525.5
18:22:37|16525.72
18:22:38|16525.7
18:22:39|16525.16
18:22:40|16525.43
18:22:41|16525.64
18:22:41|16525.62
18:22:43|16525.84
18:22:44|16525.86
18:22:44|16524.99
18:22:46|16524.51
18:22:46|16525.
18:22:47|16525.06
18:22:49|16525.11
18:22:50|16523.16
18:22:51|16524.21
18:22:52|16523.8
18:22:53|16523.73
18:22:54|16523.79
18:22:55|16523.27
18:22:56|16523.08
18:22:57|16523.34
18:22:58|16523.51
18:22:59|16523.73
18:23:00|16523.92
18:23:01|16523.77
18:23:03|16523.93
18:23:04|16524.73
18:23:05|16524.9
18:23:07|16524.86
18:23:08|16524.75
18:23:10|16524.82
18:23:10|16524.38
18:23:12|16524.32
18:23:13|16523.71
18:23:14|16523.71
18:23:16|16523.97
18:23:17|16524.04
18:23:18|16524.88
18:23:19|16525.22
18:23:20|16526.03
18:23:21|16526.51
18:23:22|16526.32
18:23:23|16525.86
18:23:24|16526.33
18:23:25|16526.
18:23:27|16525.56
18:23:28|16526.48
18:23:30|16526.21
18:23:30|16527.52
18:23:31|16526.16
18:23:32|16526.17
18:23:33|16525.57
18:23:34|16525.45
18:23:35|16525.35
18:23:36|16525.51
18:23:38|16525.17
18:23:39|16524.96
18:23:41|16524.96
18:23:41|16525.1
18:23:42|16524.79
18:23:43|16524.25
18:23:44|16523.97
18:23:45|16525.04
18:23:46|16524.58
18:23:47|16524.26
18:23:48|16525.08
18:23:49|16524.61
18:23:50|16525.03
18:23:51|16524.98
18:23:52|16524.57
18:23:53|16525.
18:23:55|16524.44
18:23:56|16524.35
18:23:57|16524.66
18:23:58|16524.1
18:23:59|16524.58
18:24:00|16524.06
18:24:01|16524.04
18:24:01|16525.48
18:24:02|16525.4
18:24:04|16525.67
18:24:06|16524.47
18:24:06|16524.38
18:24:07|16524.51
18:24:08|16524.28
18:24:09|16523.36
18:24:10|16524.02
18:24:11|16524.58
18:24:12|16524.19
18:24:13|16524.89
18:24:15|16525.61
18:24:16|16525.55
18:24:17|16525.63
18:24:17|16525.95
18:24:19|16525.38
18:24:20|16524.93
18:24:21|16524.94
18:24:22|16524.71
18:24:23|16524.4
18:24:24|16524.92
18:24:25|16525.06
18:24:26|16524.41
18:24:26|16524.27
18:24:28|16523.64
18:24:29|16524.11
18:24:30|16523.09
18:24:31|16524.2
18:24:32|16524.36
18:24:33|16524.2
18:24:33|16524.
18:24:35|16524.05
18:24:36|16524.
18:24:37|16523.84
18:24:37|16525.03
18:24:39|16525.24
18:24:40|16524.3
18:24:41|16523.86
18:24:42|16523.44
18:24:43|16523.54
18:24:43|16523.4
18:24:45|16524.12
18:24:46|16523.59
18:24:46|16524.27
18:24:48|16524.01
18:24:48|16523.94
18:24:50|16523.83
18:24:51|16524.21
18:24:52|16523.74
18:24:53|16524.09
18:24:53|16524.13
18:24:55|16524.14
18:24:56|16524.36
18:24:57|16525.29
18:24:58|16525.31
18:24:58|16525.56
18:25:00|16525.76
18:25:01|16525.54
18:25:01|16525.74
18:25:03|16526.11
18:25:04|16524.4
18:25:05|16523.78
18:25:05|16523.62
18:25:07|16523.42
18:25:09|16524.
18:25:10|16524.98
18:25:12|16525.25
18:25:12|16525.75
18:25:14|16525.32
18:25:15|16525.45
18:25:16|16523.3
18:25:17|16524.96
18:25:18|16525.11
18:25:20|16525.37
18:25:20|16525.05
18:25:21|16524.15
18:25:22|16524.27
18:25:23|16524.37
18:25:24|16524.78
18:25:25|16524.98
18:25:26|16524.9
18:25:27|16525.02
18:25:28|16524.55
18:25:29|16524.94
18:25:30|16525.52
18:25:31|16525.92
18:25:32|16525.47
18:25:33|16524.12
18:25:35|16524.44
18:25:36|16524.44
18:25:36|16524.19
18:25:37|16524.39
18:25:38|16523.65
18:25:39|16523.98
18:25:41|16524.17
18:25:42|16523.81
18:25:43|16524.28
18:25:44|16522.31
18:25:45|16523.54
18:25:45|16524.22
18:25:48|16523.2
18:25:48|16523.16
18:25:50|16523.11
18:25:51|16522.35
18:25:51|16522.85
18:25:52|16523.16
18:25:53|16523.25
18:25:54|16523.04
18:25:56|16522.67
18:25:56|16522.31
18:25:57|16521.24
18:25:58|16520.95
18:25:59|16520.97
18:26:01|16519.56
18:26:02|16519.66
18:26:02|16520.96
18:26:04|16521.91
18:26:05|16521.49
18:26:05|16520.91
18:26:07|16519.8
18:26:09|16519.66
18:26:09|16520.07
18:26:11|16519.82
18:26:13|16520.71
18:26:14|16520.74
18:26:16|16520.13
18:26:17|16520.34
18:26:18|16519.57
18:26:19|16519.12
18:26:21|16519.49
18:26:22|16519.66
18:26:23|16518.92
18:26:25|16519.
18:26:26|16519.
18:26:26|16519.02
18:26:27|16519.04
18:26:28|16519.02
18:26:30|16519.74
18:26:30|16519.79
18:26:31|16519.06
18:26:33|16519.67
18:26:33|16519.56
18:26:35|16521.43
18:26:36|16522.63
18:26:37|16522.21
18:26:38|16522.15
18:26:38|16522.17
18:26:39|16522.22
18:26:40|16522.13
18:26:41|16522.14
18:26:43|16522.47
18:26:44|16522.56
18:26:45|16522.78
18:26:46|16523.26
18:26:47|16523.19
18:26:48|16523.48
18:26:49|16522.79
18:26:50|16522.58
18:26:51|16522.01
18:26:52|16521.65
18:26:53|16522.23
18:26:54|16522.53
18:26:55|16523.37
18:26:56|16523.83
18:26:57|16523.64
18:26:58|16523.06
18:26:59|16523.58
18:27:00|16524.44
18:27:01|16525.8
18:27:02|16525.91
18:27:03|16525.27
18:27:04|16525.28
18:27:05|16524.71
18:27:06|16523.23
18:27:07|16522.89
18:27:09|16522.02
18:27:10|16521.9
18:27:11|16521.69
18:27:12|16520.02
18:27:13|16519.91
18:27:14|16519.84
18:27:16|16519.53
18:27:17|16518.9
18:27:18|16518.81
18:27:20|16518.93
18:27:20|16519.52
18:27:22|16519.53
18:27:23|16520.21
18:27:24|16519.83
18:27:25|16520.66
18:27:26|16521.
18:27:27|16521.66
18:27:28|16521.56
18:27:30|16522.05
18:27:31|16521.86
18:27:32|16522.31
18:27:33|16521.42
18:27:35|16521.59
18:27:36|16521.11
18:27:37|16521.33
18:27:37|16521.44
18:27:39|16522.41
18:27:40|16521.75
18:27:41|16521.26
18:27:41|16521.59
18:27:43|16522.05
18:27:43|16522.99
18:27:44|16522.92
18:27:46|16521.67
18:27:47|16522.76
18:27:48|16522.74
18:27:48|16522.51
18:27:50|16522.48
18:27:51|16522.05
18:27:52|16523.33
18:27:53|16523.13
18:27:54|16523.21
18:27:54|16522.73
18:27:55|16522.77
18:27:56|16522.79
18:27:58|16522.19
18:27:59|16522.13
18:27:59|16522.52
18:28:00|16522.11
18:28:02|16521.72
18:28:03|16521.63
18:28:04|16522.1
18:28:04|16521.62
18:28:05|16521.31
18:28:07|16521.43
18:28:07|16520.76
18:28:09|16521.92
18:28:11|16521.76
18:28:12|16521.76
18:28:13|16521.26
18:28:15|16520.8
18:28:15|16521.06
18:28:17|16521.45
18:28:19|16521.
18:28:20|16521.63
18:28:21|16521.49
18:28:22|16521.69
18:28:23|16521.66
18:28:24|16521.89
18:28:24|16522.55
18:28:25|16522.02
18:28:26|16522.42
18:28:27|16521.8
18:28:29|16520.77
18:28:30|16520.31
18:28:31|16520.8
18:28:32|16521.26
18:28:33|16520.26
18:28:35|16520.76
18:28:36|16520.15
18:28:36|16520.15
18:28:37|16520.01
18:28:39|16520.
18:28:40|16520.
18:28:40|16520.47
18:28:41|16520.49
18:28:43|16521.
18:28:44|16520.95
18:28:45|16520.99
18:28:46|16520.96
18:28:46|16520.53
18:28:48|16520.3
18:28:48|16520.62
18:28:50|16520.21
18:28:50|16520.65
18:28:52|16521.
18:28:52|16520.42
18:28:54|16520.3
18:28:55|16520.3
18:28:56|16520.62
18:28:57|16520.78
18:28:58|16521.06
18:28:59|16521.92
18:29:00|16522.37
18:29:01|16522.42
18:29:02|16522.46
18:29:03|16522.79
18:29:05|16522.12
18:29:06|16522.12
18:29:06|16522.2
18:29:08|16522.9
18:29:09|16522.4
18:29:10|16523.05
18:29:12|16522.39
18:29:13|16522.36
18:29:14|16522.37
18:29:15|16522.29
18:29:16|16522.47
18:29:17|16523.4
18:29:18|16522.83
18:29:19|16523.09
18:29:20|16522.37
18:29:22|16522.31
18:29:23|16522.8
18:29:25|16522.48
18:29:26|16524.29
18:29:27|16527.15
18:29:29|16528.89
18:29:29|16529.85
18:29:30|16529.62
18:29:31|16529.82
18:29:32|16529.89
18:29:33|16528.76
18:29:34|16528.85
18:29:35|16529.33
18:29:37|16529.75
18:29:38|16529.31
18:29:38|16530.19
18:29:41|16529.4
18:29:41|16528.96
18:29:42|16529.36
18:29:43|16530.34
18:29:44|16531.5
18:29:45|16530.1
18:29:46|16529.21
18:29:47|16528.85
18:29:48|16529.15
18:29:49|16529.1
18:29:50|16528.71
18:29:51|16528.82
18:29:52|16528.57
18:29:54|16528.37
18:29:55|16529.
18:29:56|16528.37
18:29:57|16528.43
18:29:58|16526.95
18:29:59|16527.19
18:29:59|16526.82
18:30:00|16527.36
18:30:01|16527.66
18:30:03|16528.41
18:30:03|16528.23
18:30:04|16528.26
18:30:06|16527.94
18:30:07|16527.83
18:30:08|16527.
18:30:09|16526.68
18:30:10|16527.17
18:30:12|16526.46
18:30:13|16525.88
18:30:14|16526.95
18:30:15|16526.74
18:30:16|16526.79
18:30:17|16526.95
18:30:18|16526.45
18:30:19|16526.74
18:30:20|16526.59
18:30:20|16526.92
18:30:22|16526.92
18:30:23|16526.57
18:30:24|16527.36
18:30:25|16527.46
18:30:26|16527.33
18:30:27|16527.18
18:30:28|16527.35
18:30:29|16527.9
18:30:31|16527.34
18:30:32|16527.35
18:30:33|16527.15
18:30:34|16527.16
18:30:35|16527.5
18:30:36|16527.54
18:30:37|16528.49
18:30:38|16528.36
18:30:39|16528.27
18:30:40|16528.36
18:30:40|16528.11
18:30:42|16528.53
18:30:44|16527.97
18:30:44|16527.7
18:30:45|16528.7
18:30:46|16529.25
18:30:48|16527.37
18:30:48|16527.99
18:30:50|16527.98
18:30:51|16528.41
18:30:51|16528.5
18:30:53|16527.58
18:30:54|16528.55
18:30:55|16528.14
18:30:56|16528.91
18:30:57|16529.04
18:30:58|16528.27
18:30:59|16528.76
18:31:00|16528.29
18:31:01|16528.23
18:31:02|16528.34
18:31:02|16528.37
18:31:04|16527.63
18:31:05|16527.32
18:31:06|16527.39
18:31:07|16527.15
18:31:08|16527.69
18:31:09|16527.32
18:31:10|16528.09
18:31:11|16527.64
18:31:13|16528.22
18:31:14|16528.62
18:31:15|16528.02
18:31:17|16527.47
18:31:18|16527.36
18:31:19|16527.33
18:31:21|16526.77
18:31:21|16526.72
18:31:22|16527.19
18:31:23|16527.33
18:31:24|16527.27
18:31:25|16527.67
18:31:26|16527.49
18:31:27|16528.01
18:31:28|16527.62
18:31:29|16527.43
18:31:30|16528.03
18:31:31|16530.29
18:31:32|16533.53
18:31:33|16532.4
18:31:34|16532.2
18:31:35|16532.17
18:31:36|16532.6
18:31:37|16532.38
18:31:38|16531.14
18:31:39|16530.94
18:31:40|16530.92
18:31:41|16529.97
18:31:42|16530.47
18:31:43|16530.61
18:31:44|16530.65
18:31:45|16531.
18:31:46|16531.64
18:31:47|16531.53
18:31:49|16532.28
18:31:50|16531.62
18:31:51|16530.9
18:31:52|16531.31
18:31:53|16530.74
18:31:54|16530.97
18:31:54|16529.94
18:31:56|16529.43
18:31:57|16529.56
18:31:58|16528.66
18:32:00|16528.8
18:32:00|16528.7
18:32:01|16524.2
18:32:02|16528.3
18:32:03|16527.11
18:32:04|16527.24
18:32:05|16528.67
18:32:06|16528.33
18:32:07|16529.09
18:32:08|16529.04
18:32:09|16529.75
18:32:10|16529.1
18:32:11|16529.12
18:32:12|16529.04
18:32:14|16528.79
18:32:16|16528.72
18:32:16|16528.13
18:32:18|16528.
18:32:19|16528.5
18:32:21|16529.02
18:32:22|16528.67
18:32:24|16527.92
18:32:25|16528.89
18:32:27|16528.7
18:32:27|16528.47
18:32:29|16528.6
18:32:30|16528.64
18:32:31|16528.87
18:32:32|16528.6
18:32:33|16528.53
18:32:34|16528.53
18:32:35|16528.28
18:32:35|16528.73
18:32:36|16528.75
18:32:38|16528.72
18:32:38|16528.83
18:32:40|16529.03
18:32:41|16528.48
18:32:42|16528.47
18:32:42|16528.54
18:32:43|16528.48
18:32:44|16528.23
18:32:45|16528.24
18:32:46|16528.55
18:32:47|16528.61
18:32:49|16528.52
18:32:50|16528.6
18:32:51|16528.53
18:32:52|16528.48
18:32:52|16529.24
18:32:54|16529.21
18:32:55|16529.24
18:32:56|16529.23
18:32:56|16528.97
18:32:57|16530.25
18:32:59|16530.05
18:33:00|16529.78
18:33:01|16529.38
18:33:01|16528.97
18:33:02|16530.63
18:33:03|16530.69
18:33:05|16530.43
18:33:05|16530.46
18:33:07|16533.73
18:33:08|16533.07
18:33:09|16533.
18:33:10|16533.87
18:33:11|16534.07
18:33:12|16535.38
18:33:13|16534.56
18:33:14|16534.37
18:33:15|16534.18
18:33:17|16534.16
18:33:18|16534.49
18:33:20|16534.32
18:33:21|16535.24
18:33:22|16535.45
18:33:24|16535.07
18:33:25|16534.12
18:33:25|16533.8
18:33:26|16534.1
18:33:28|16534.13
18:33:30|16535.63
18:33:31|16535.17
18:33:31|16536.13
18:33:33|16536.19
18:33:34|16536.09
18:33:35|16535.65
18:33:36|16535.67
18:33:37|16535.67
18:33:37|16536.09
18:33:39|16535.11
18:33:40|16535.11
18:33:41|16535.46
18:33:42|16535.23
18:33:42|16535.1
18:33:44|16536.1
18:33:45|16535.68
18:33:46|16536.06
18:33:47|16535.82
18:33:48|16535.52
18:33:49|16535.02
18:33:50|16534.45
18:33:51|16534.32
18:33:52|16533.68
18:33:53|16534.8
18:33:54|16534.71
18:33:55|16535.03
18:33:56|16535.07
18:33:57|16534.97
18:33:58|16535.02
18:33:59|16534.97
18:34:00|16534.69
18:34:01|16534.77
18:34:02|16535.07
18:34:03|16535.39
18:34:04|16535.71
18:34:05|16535.14
18:34:06|16536.49
18:34:07|16536.
18:34:08|16535.2
18:34:09|16535.28
18:34:10|16535.1
18:34:11|16533.97
18:34:12|16535.17
18:34:13|16534.9
18:34:14|16535.97
18:34:16|16535.44
18:34:17|16538.6
18:34:18|16539.9
18:34:20|16539.79
18:34:21|16540.56
18:34:21|16540.21
18:34:22|16539.86
18:34:23|16540.41
18:34:25|16539.9
18:34:26|16539.68
18:34:27|16539.68
18:34:28|16540.4
18:34:29|16539.74
18:34:30|16539.77
18:34:31|16539.69
18:34:32|16540.25
18:34:33|16539.89
18:34:34|16539.38
18:34:36|16539.74
18:34:37|16539.84
18:34:38|16539.92
18:34:38|16539.79
18:34:39|16540.27
18:34:41|16540.71
18:34:42|16540.61
18:34:43|16540.7
18:34:43|16540.25
18:34:45|16540.87
18:34:46|16540.92
18:34:47|16541.51
18:34:48|16540.95
18:34:48|16541.19
18:34:50|16541.25
18:34:51|16541.71
18:34:51|16541.5
18:34:53|16542.02
18:34:54|16542.95
18:34:55|16543.48
18:34:56|16543.06
18:34:57|16544.05
18:34:57|16543.76
18:34:59|16543.3
18:35:00|16543.2
18:35:00|16543.13
18:35:01|16542.8
18:35:03|16542.53
18:35:04|16544.55
18:35:04|16543.75
18:35:06|16544.57
18:35:07|16544.45
18:35:07|16547.56
18:35:09|16548.84
18:35:09|16547.9
18:35:11|16548.6
18:35:12|16547.54
18:35:14|16547.97
18:35:15|16547.28
18:35:16|16547.89
18:35:17|16549.33
18:35:19|16549.59
18:35:20|16550.55
18:35:21|16551.21
18:35:22|16550.82
18:35:23|16551.91
18:35:24|16552.46
18:35:26|16552.67
18:35:27|16553.67
18:35:28|16553.22
18:35:30|16555.11
18:35:31|16555.01
18:35:32|16554.31
18:35:32|16554.83
18:35:34|16552.31
18:35:35|16551.14
18:35:35|16551.32
18:35:37|16550.27
18:35:37|16549.55
18:35:39|16550.05
18:35:39|16550.08
18:35:41|16550.33
18:35:42|16550.48
18:35:43|16550.46
18:35:44|16550.95
18:35:44|16550.69
18:35:46|16550.6
18:35:47|16550.34
18:35:48|16550.19
18:35:49|16549.9
18:35:49|16549.99
18:35:50|16550.47
18:35:52|16550.72
18:35:53|16549.8
18:35:53|16549.8
18:35:54|16549.67
18:35:56|16549.93
18:35:56|16549.6
18:35:58|16549.69
18:35:58|16551.22
18:36:00|16550.73
18:36:01|16550.13
18:36:01|16549.23
18:36:03|16549.08
18:36:04|16549.96
18:36:05|16550.26
18:36:06|16549.87
18:36:07|16548.04
18:36:08|16547.67
18:36:09|16547.46
18:36:10|16545.02
18:36:11|16546.19
18:36:12|16545.97
18:36:13|16546.
18:36:14|16545.81
18:36:15|16545.89
18:36:16|16545.82
18:36:18|16547.43
18:36:19|16547.58
18:36:21|16548.66
18:36:22|16550.34
18:36:24|16549.08
18:36:24|16548.73
18:36:25|16548.37
18:36:26|16548.87
18:36:28|16549.02
18:36:28|16549.15
18:36:30|16552.99
18:36:31|16553.29
18:36:31|16553.77
18:36:33|16555.55
18:36:35|16554.04
18:36:35|16553.79
18:36:36|16555.92
18:36:37|16556.06
18:36:38|16556.11
18:36:39|16554.71
18:36:40|16554.54
18:36:41|16553.53
18:36:43|16554.02
18:36:44|16553.16
18:36:45|16554.
18:36:46|16554.
18:36:47|16553.42
18:36:48|16553.21
18:36:49|16554.
18:36:50|16553.84
18:36:50|16554.14
18:36:51|16552.98
18:36:53|16553.73
18:36:54|16554.16
18:36:55|16554.11
18:36:55|16554.21
18:36:58|16552.46
18:36:58|16552.38
18:36:59|16552.65
18:37:00|16553.26
18:37:01|16553.84
18:37:02|16553.97
18:37:03|16554.39
18:37:04|16552.93
18:37:05|16552.91
18:37:06|16552.1
18:37:07|16551.82
18:37:08|16552.29
18:37:09|16552.48
18:37:10|16551.63
18:37:11|16551.84
18:37:12|16551.38
18:37:13|16551.8
18:37:14|16551.1
18:37:15|16548.07
18:37:16|16547.
18:37:18|16547.82
18:37:20|16548.42
18:37:21|16549.7
18:37:23|16550.83
18:37:23|16551.03
18:37:25|16552.36
18:37:26|16553.04
18:37:28|16552.98
18:37:28|16553.5
18:37:30|16553.14
18:37:31|16554.13
18:37:32|16553.39
18:37:34|16553.71
18:37:34|16553.69
18:37:35|16553.31
18:37:36|16553.24
18:37:37|16553.82
18:37:38|16553.19
18:37:39|16553.86
18:37:41|16553.37
18:37:41|16554.11
18:37:42|16553.88
18:37:43|16553.82
18:37:45|16553.2
18:37:45|16553.82
18:37:46|16553.4
18:37:48|16553.86
18:37:48|16554.06
18:37:49|16553.
18:37:50|16552.93
18:37:51|16551.56
18:37:53|16551.93
18:37:53|16552.8
18:37:54|16552.32
18:37:55|16552.58
18:37:56|16552.49
18:37:57|16551.44
18:37:58|16551.81
18:37:59|16551.44
18:38:00|16551.27
18:38:01|16551.43
18:38:02|16552.34
18:38:04|16552.05
18:38:04|16552.02
18:38:06|16551.43
18:38:08|16550.55
18:38:09|16551.85
18:38:11|16550.19
18:38:11|16550.34
18:38:13|16549.75
18:38:13|16549.91
18:38:14|16550.3
18:38:15|16549.86
18:38:16|16550.95
18:38:17|16551.37
18:38:18|16551.31
18:38:20|16550.66
18:38:21|16550.21
18:38:23|16550.77
18:38:24|16551.12
18:38:26|16551.36
18:38:27|16551.01
18:38:28|16550.6
18:38:30|16551.04
18:38:31|16551.39
18:38:32|16550.63
18:38:33|16549.77
18:38:34|16549.93
18:38:36|16549.78
18:38:36|16550.78
18:38:37|16550.77
18:38:39|16550.77
18:38:40|16550.85
18:38:41|16550.94
18:38:41|16549.91
18:38:43|16549.97
18:38:44|16549.89
18:38:44|16549.29
18:38:46|16549.31
18:38:47|16549.15
18:38:48|16549.15
18:38:49|16549.31
18:38:49|16549.89
18:38:51|16550.09
18:38:51|16548.88
18:38:53|16549.54
18:38:54|16548.86
18:38:54|16548.85
18:38:55|16549.38
18:38:57|16549.
18:38:57|16549.89
18:38:58|16549.93
18:39:00|16549.33
18:39:00|16549.38
18:39:02|16548.77
18:39:03|16548.92
18:39:04|16549.84
18:39:05|16549.6
18:39:06|16549.56
18:39:07|16549.39
18:39:08|16549.44
18:39:09|16550.09
18:39:10|16549.46
18:39:11|16549.32
18:39:12|16549.74
18:39:13|16549.38
18:39:14|16547.81
18:39:15|16546.74
18:39:16|16547.23
18:39:17|16546.52
18:39:18|16546.3
18:39:19|16546.33
18:39:21|16547.05
18:39:22|16546.95
18:39:24|16547.18
18:39:25|16547.53
18:39:26|16547.6
18:39:27|16547.85
18:39:28|16547.03
18:39:29|16547.04
18:39:30|16547.03
18:39:32|16546.65
18:39:33|16546.14
18:39:33|16546.31
18:39:35|16543.66
18:39:36|16542.82
18:39:37|16544.38
18:39:39|16546.15
18:39:39|16545.26
18:39:41|16545.06
18:39:42|16545.11
18:39:42|16545.15
18:39:44|16545.
18:39:45|16545.18
18:39:46|16545.49
18:39:46|16545.12
18:39:48|16545.76
18:39:49|16545.4
18:39:50|16545.39
18:39:50|16545.71
18:39:52|16545.48
18:39:53|16546.27
18:39:54|16545.74
18:39:55|16545.59
18:39:56|16545.85
18:39:57|16545.77
18:39:58|16545.34
18:39:59|16545.5
18:40:00|16545.56
18:40:01|16546.02
18:40:02|16546.09
18:40:03|16545.63
18:40:04|16545.63
18:40:05|16545.63
18:40:06|16545.73
18:40:07|16544.82
18:40:08|16545.39
18:40:09|16544.92
18:40:10|16546.4
18:40:11|16546.1
18:40:12|16546.06
18:40:13|16546.03
18:40:14|16546.46
18:40:15|16546.46
18:40:16|16545.65
18:40:17|16546.24
18:40:18|16545.79
18:40:19|16545.61
18:40:20|16546.03
18:40:22|16545.37
18:40:23|16545.64
18:40:25|16544.66
18:40:26|16544.05
18:40:28|16544.87
18:40:28|16544.48
18:40:30|16544.95
18:40:31|16543.92
18:40:32|16544.18
18:40:33|16545.17
18:40:34|16544.95
18:40:35|16545.15
18:40:36|16545.31
18:40:37|16544.9
18:40:38|16544.75
18:40:39|16545.04
18:40:40|16545.5
18:40:41|16545.55
18:40:42|16545.19
18:40:43|16544.97
18:40:44|16545.08
18:40:45|16545.3
18:40:46|16546.06
18:40:47|16545.84
18:40:48|16546.13
18:40:49|16545.91
18:40:50|16546.02
18:40:51|16546.64
18:40:52|16547.47
18:40:53|16549.69
18:40:54|16550.27
18:40:55|16549.69
18:40:56|16550.24
18:40:57|16550.55
18:40:58|16550.84
18:41:00|16550.6
18:41:00|16550.2
18:41:01|16550.2
18:41:02|16549.1
18:41:03|16550.22
18:41:05|16549.76
18:41:05|16549.51
18:41:06|16548.85
18:41:07|16549.5
18:41:09|16549.34
18:41:09|16548.68
18:41:10|16548.75
18:41:12|16549.27
18:41:12|16550.11
18:41:14|16549.59
18:41:16|16549.7
18:41:16|16549.46
18:41:17|16549.47
18:41:18|16549.91
18:41:19|16549.45
18:41:20|16550.21
18:41:22|16549.58
18:41:24|16549.86
18:41:24|16549.44
18:41:26|16549.57
18:41:27|16549.32
18:41:29|16549.27
18:41:30|16549.35
18:41:31|16549.42
18:41:32|16548.15
18:41:33|16548.01
18:41:34|16547.74
18:41:35|16548.15
18:41:36|16548.1
18:41:37|16547.67
18:41:38|16548.42
18:41:39|16548.21
18:41:40|16548.19
18:41:41|16548.04
18:41:42|16547.53
18:41:43|16548.2
18:41:44|16549.02
18:41:45|16547.95
18:41:46|16548.07
18:41:47|16548.77
18:41:48|16548.32
18:41:49|16547.44
18:41:50|16547.45
18:41:52|16547.83
18:41:53|16547.91
18:41:53|16547.51
18:41:55|16547.51
18:41:57|16547.9
18:41:57|16547.52
18:41:58|16547.12
18:41:59|16547.22
18:42:00|16547.32
18:42:01|16547.32
18:42:02|16547.89
18:42:03|16547.5
18:42:04|16547.68
18:42:05|16547.68
18:42:06|16547.47
18:42:07|16547.36
18:42:08|16546.77
18:42:09|16546.33
18:42:10|16546.73
18:42:11|16546.86
18:42:12|16546.05
18:42:13|16545.77
18:42:14|16546.75
18:42:15|16546.87
18:42:16|16546.97
18:42:17|16547.72
18:42:18|16547.73
18:42:19|16547.73
18:42:20|16547.28
18:42:21|16547.19
18:42:23|16546.79
18:42:25|16547.57
18:42:26|16547.02
18:42:28|16547.05
18:42:28|16546.85
18:42:29|16546.3
18:42:30|16546.3
18:42:31|16546.54
18:42:32|16546.28
18:42:33|16546.57
18:42:34|16546.62
18:42:35|16546.79
18:42:36|16546.11
18:42:37|16546.99
18:42:38|16546.41
18:42:39|16547.57
18:42:40|16547.63
18:42:41|16547.59
18:42:42|16547.03
18:42:43|16547.04
18:42:44|16547.04
18:42:45|16547.55
18:42:46|16547.52
18:42:47|16547.1
18:42:48|16547.01
18:42:49|16546.44
18:42:50|16546.51
18:42:51|16545.9
18:42:52|16545.91
18:42:53|16545.69
18:42:55|16546.13
18:42:55|16545.55
18:42:56|16546.1
18:42:57|16545.66
18:42:58|16545.73
18:42:59|16546.22
18:43:00|16546.66
18:43:01|16545.98
18:43:02|16546.57
18:43:04|16547.52
18:43:05|16547.36
18:43:07|16546.74
18:43:07|16547.08
18:43:09|16546.99
18:43:10|16547.
18:43:10|16546.76
18:43:12|16546.66
18:43:13|16546.43
18:43:14|16546.15
18:43:15|16545.15
18:43:16|16545.2
18:43:17|16544.83
18:43:18|16545.29
18:43:18|16544.5
18:43:20|16545.34
18:43:21|16545.52
18:43:21|16545.5
18:43:23|16545.67
18:43:25|16545.21
18:43:26|16545.55
18:43:28|16545.1
18:43:29|16544.95
18:43:30|16544.85
18:43:31|16542.9
18:43:32|16543.47
18:43:33|16543.28
18:43:34|16542.61
18:43:35|16542.96
18:43:36|16543.62
18:43:37|16542.51
18:43:38|16542.44
18:43:39|16543.44
18:43:40|16543.76
18:43:41|16543.94
18:43:42|16543.1
18:43:43|16543.11
18:43:44|16543.61
18:43:45|16543.93
18:43:46|16543.93
18:43:48|16543.27
18:43:48|16543.43
18:43:49|16543.52
18:43:51|16543.1
18:43:52|16542.96
18:43:53|16544.91
18:43:55|16545.13
18:43:55|16544.76
18:43:56|16545.38
18:43:57|16545.11
18:43:58|16545.04
18:43:59|16544.63
18:44:00|16544.99
18:44:01|16544.77
18:44:03|16546.53
18:44:04|16547.61
18:44:05|16548.74
18:44:06|16549.15
18:44:07|16549.09
18:44:08|16550.27
18:44:09|16549.47
18:44:10|16549.6
18:44:11|16549.47
18:44:12|16549.44
18:44:13|16550.6
18:44:14|16550.81
18:44:15|16551.25
18:44:16|16550.98
18:44:18|16551.24
18:44:18|16552.66
18:44:19|16553.01
18:44:20|16553.45
18:44:21|16552.4
18:44:22|16553.56
18:44:24|16551.47
18:44:25|16551.1
18:44:27|16551.78
18:44:28|16551.46
18:44:29|16551.74
18:44:30|16551.24
18:44:31|16549.7
18:44:33|16550.92
18:44:34|16550.91
18:44:35|16550.41
18:44:36|16549.65
18:44:38|16549.64
18:44:38|16549.64
18:44:40|16549.14
18:44:41|16549.64
18:44:42|16551.11
18:44:43|16551.33
18:44:44|16550.71
18:44:45|16550.61
18:44:46|16550.65
18:44:47|16549.29
18:44:48|16549.67
18:44:49|16549.26
18:44:50|16549.49
18:44:51|16549.42
18:44:52|16549.22
18:44:53|16550.59
18:44:54|16550.69
18:44:55|16550.64
18:44:56|16550.13
18:44:57|16550.02
18:44:58|16550.06
18:44:59|16549.33
18:45:00|16549.55
18:45:01|16550.04
18:45:02|16549.66
18:45:03|16549.9
18:45:04|16550.77
18:45:05|16550.56
18:45:06|16550.47
18:45:07|16550.96
18:45:08|16550.16
18:45:09|16549.93
18:45:10|16550.1
18:45:11|16549.83
18:45:12|16550.43
18:45:13|16550.26
18:45:14|16549.95
18:45:15|16550.15
18:45:16|16550.1
18:45:17|16550.14
18:45:18|16549.97
18:45:19|16550.73
18:45:20|16550.31
18:45:21|16550.37
18:45:22|16550.45
18:45:23|16550.25
18:45:24|16550.26
18:45:25|16550.61
18:45:27|16550.29
18:45:28|16549.53
18:45:29|16550.25
18:45:31|16550.18
18:45:32|16550.85
18:45:33|16550.35
18:45:34|16550.32
18:45:35|16550.76
18:45:36|16550.38
18:45:37|16550.51
18:45:38|16550.76
18:45:40|16551.96
18:45:41|16552.38
18:45:42|16551.82
18:45:43|16551.61
18:45:44|16552.78
18:45:45|16552.74
18:45:45|16553.44
18:45:47|16553.22
18:45:49|16553.87
18:45:50|16553.44
18:45:50|16553.96
18:45:52|16553.26
18:45:53|16553.33
18:45:54|16552.74
18:45:55|16552.51
18:45:57|16553.26
18:45:58|16553.3
18:45:59|16552.86
18:46:00|16552.62
18:46:01|16552.23
18:46:01|16552.14
18:46:03|16552.66
18:46:04|16552.12
18:46:05|16552.3
18:46:05|16552.1
18:46:06|16552.06
18:46:08|16551.69
18:46:08|16552.14
18:46:10|16552.55
18:46:10|16553.
18:46:12|16553.36
18:46:12|16551.65
18:46:13|16551.6
18:46:15|16551.56
18:46:16|16551.64
18:46:17|16551.68
18:46:18|16551.2
18:46:19|16551.44
18:46:20|16551.1
18:46:20|16551.
18:46:22|16551.48
18:46:23|16550.2
18:46:23|16550.62
18:46:24|16550.
18:46:25|16551.14
18:46:26|16549.96
18:46:28|16550.32
18:46:29|16550.05
18:46:29|16550.02
18:46:31|16550.59
18:46:32|16550.63
18:46:33|16551.05
18:46:35|16550.54
18:46:35|16550.64
18:46:37|16550.38
18:46:38|16551.34
18:46:39|16550.79
18:46:40|16551.1
18:46:41|16550.89
18:46:42|16550.41
18:46:43|16550.58
18:46:44|16551.68
18:46:45|16551.34
18:46:46|16551.44
18:46:47|16551.37
18:46:48|16551.48
18:46:49|16549.86
18:46:50|16550.3
18:46:51|16550.11
18:46:53|16550.75
18:46:53|16549.86
18:46:55|16550.36
18:46:55|16549.68
18:46:56|16549.65
18:46:57|16549.67
18:46:59|16550.01
18:46:59|16549.82
18:47:00|16549.8
18:47:01|16549.77
18:47:02|16549.73
18:47:03|16550.27
18:47:04|16549.93
18:47:05|16550.29
18:47:07|16549.68
18:47:08|16549.64
18:47:09|16549.97
18:47:11|16550.77
18:47:11|16550.65
18:47:12|16550.97
18:47:13|16551.01
18:47:14|16551.23
18:47:15|16551.16
18:47:16|16551.49
18:47:18|16551.17
18:47:19|16551.14
18:47:20|16551.05
18:47:20|16551.55
18:47:22|16551.6
18:47:23|16551.61
18:47:24|16551.91
18:47:25|16551.47
18:47:25|16551.63
18:47:27|16551.75
18:47:28|16552.02
18:47:29|16552.1
18:47:30|16552.22
18:47:31|16551.86
18:47:33|16550.35
18:47:34|16550.21
18:47:35|16550.62
18:47:36|16550.85
18:47:37|16550.91
18:47:37|16551.17
18:47:39|16550.97
18:47:40|16551.72
18:47:41|16551.39
18:47:42|16551.49
18:47:43|16551.
18:47:44|16551.45
18:47:45|16550.94
18:47:46|16550.81
18:47:47|16550.89
18:47:49|16550.6
18:47:50|16551.07
18:47:50|16550.64
18:47:52|16550.19
18:47:53|16550.2
18:47:53|16549.86
18:47:55|16550.14
18:47:56|16550.19
18:47:57|16550.17
18:47:58|16550.29
18:47:59|16550.38
18:48:00|16550.79
18:48:01|16550.32
18:48:02|16550.39
18:48:03|16550.4
18:48:04|16550.66
18:48:05|16551.4
18:48:06|16551.05
18:48:08|16550.54
18:48:08|16550.66
18:48:10|16550.62
18:48:11|16550.33
18:48:12|16550.86
18:48:13|16550.79
18:48:14|16550.37
18:48:15|16550.27
18:48:16|16550.3
18:48:17|16550.52
18:48:18|16550.51
18:48:19|16550.27
18:48:20|16550.59
18:48:21|16550.46
18:48:22|16550.18
18:48:23|16550.21
18:48:24|16550.5
18:48:25|16551.8
18:48:26|16551.11
18:48:27|16551.59
18:48:28|16550.78
18:48:30|16551.39
18:48:31|16550.96
18:48:32|16550.88
18:48:34|16551.11
18:48:35|16551.18
18:48:36|16551.55
18:48:37|16551.18
18:48:39|16551.27
18:48:39|16551.23
18:48:41|16550.15
18:48:42|16550.36
18:48:43|16550.27
18:48:44|16550.35
18:48:45|16550.53
18:48:46|16550.53
18:48:47|16550.95
18:48:49|16551.43
18:48:50|16551.31
18:48:51|16551.06
18:48:52|16550.9
18:48:53|16550.92
18:48:54|16550.79
18:48:55|16551.26
18:48:56|16550.9
18:48:57|16551.34
18:48:58|16551.21
18:48:59|16551.01
18:49:00|16551.01
18:49:01|16551.01
18:49:02|16550.92
18:49:03|16551.37
18:49:05|16551.97
18:49:06|16552.03
18:49:06|16552.02
18:49:08|16551.68
18:49:09|16551.62
18:49:10|16551.68
18:49:10|16551.22
18:49:12|16551.22
18:49:13|16551.19
18:49:13|16551.75
18:49:15|16551.75
18:49:15|16551.44
18:49:17|16551.48
18:49:18|16552.31
18:49:19|16554.54
18:49:19|16554.69
18:49:20|16556.32
18:49:22|16556.7
18:49:23|16556.78
18:49:24|16555.31
18:49:25|16556.85
18:49:25|16556.34
18:49:26|16557.72
18:49:27|16558.03
18:49:28|16558.29
18:49:30|16557.18
18:49:31|16555.7
18:49:33|16555.95
18:49:34|16556.63
18:49:34|16556.84
18:49:36|16556.89
18:49:37|16556.98
18:49:37|16557.11
18:49:39|16557.
18:49:40|16556.38
18:49:41|16556.36
18:49:42|16556.22
18:49:43|16556.32
18:49:44|16555.79
18:49:45|16556.31
18:49:46|16556.16
18:49:47|16555.56
18:49:48|16555.38
18:49:49|16556.23
18:49:50|16556.44
18:49:51|16556.32
18:49:53|16556.96
18:49:54|16556.88
18:49:54|16557.19
18:49:56|16558.74
18:49:57|16558.53
18:49:58|16558.23
18:50:00|16557.5
18:50:00|16557.5
18:50:01|16558.02
18:50:03|16557.6
18:50:03|16557.12
18:50:04|16557.05
18:50:06|16557.01
18:50:07|16556.9
18:50:07|16556.77
18:50:08|16555.42
18:50:09|16554.82
18:50:11|16554.97
18:50:12|16554.86
18:50:12|16555.62
18:50:14|16556.38
18:50:14|16555.79
18:50:15|16556.27
18:50:16|16556.5
18:50:17|16556.39
18:50:19|16556.65
18:50:20|16556.66
18:50:20|16556.15
18:50:22|16556.04
18:50:23|16556.34
18:50:24|16556.15
18:50:24|16556.54
18:50:25|16555.49
18:50:27|16555.19
18:50:28|16554.58
18:50:28|16555.11
18:50:30|16555.12
18:50:31|16554.67
18:50:32|16553.69
18:50:33|16553.68
18:50:34|16553.48
18:50:35|16553.54
18:50:37|16554.99
18:50:37|16554.59
18:50:39|16554.59
18:50:40|16553.95
18:50:41|16553.43
18:50:42|16553.16
18:50:43|16553.49
18:50:44|16553.15
18:50:45|16553.48
18:50:46|16553.66
18:50:47|16553.95
18:50:48|16553.67
18:50:49|16554.22
18:50:50|16553.88
18:50:51|16553.85
18:50:52|16553.35
18:50:53|16553.56
18:50:54|16553.86
18:50:55|16553.89
18:50:56|16553.81
18:50:57|16553.71
18:50:58|16553.9
18:50:59|16553.49
18:51:00|16553.38
18:51:01|16554.49
18:51:02|16554.65
18:51:04|16554.38
18:51:05|16554.68
18:51:06|16554.28
18:51:07|16554.7
18:51:08|16554.67
18:51:09|16554.15
18:51:10|16554.08
18:51:11|16554.13
18:51:12|16554.01
18:51:12|16554.03
18:51:14|16553.92
18:51:14|16553.44
18:51:16|16553.9
18:51:17|16553.99
18:51:18|16554.13
18:51:19|16554.16
18:51:19|16554.15
18:51:21|16553.93
18:51:22|16554.12
18:51:22|16553.93
18:51:24|16554.13
18:51:24|16553.63
18:51:26|16553.67
18:51:26|16553.63
18:51:28|16553.72
18:51:29|16553.85
18:51:30|16554.01
18:51:31|16553.54
18:51:32|16553.53
18:51:32|16553.83
18:51:34|16553.93
18:51:35|16553.73
18:51:37|16553.61
18:51:37|16553.62
18:51:39|16554.05
18:51:39|16553.51
18:51:41|16553.51
18:51:41|16554.06
18:51:42|16554.03
18:51:44|16554.03
18:51:44|16554.13
18:51:46|16554.85
18:51:47|16554.38
18:51:48|16554.59
18:51:49|16554.49
18:51:50|16554.12
18:51:51|16554.24
18:51:52|16554.31
18:51:53|16553.77
18:51:54|16554.34
18:51:55|16554.24
18:51:56|16554.07
18:51:57|16554.67
18:51:58|16554.61
18:51:59|16554.38
18:52:00|16553.53
18:52:02|16554.04
18:52:03|16554.3
18:52:04|16554.28
18:52:05|16555.16
18:52:06|16554.86
18:52:07|16554.94
18:52:08|16554.88
18:52:09|16555.37
18:52:10|16555.34
18:52:11|16555.4
18:52:12|16555.44
18:52:13|16554.53
18:52:14|16554.45
18:52:15|16554.61
18:52:16|16554.65
18:52:17|16554.84
18:52:19|16554.86
18:52:20|16554.4
18:52:20|16554.57
18:52:22|16554.68
18:52:22|16555.25
18:52:23|16555.25
18:52:24|16555.25
18:52:26|16555.27
18:52:26|16555.33
18:52:28|16554.23
18:52:28|16554.24
18:52:29|16554.32
18:52:31|16554.42
18:52:32|16554.97
18:52:33|16554.77
18:52:35|16554.84
18:52:36|16554.97
18:52:37|16554.34
18:52:39|16554.42
18:52:40|16554.51
18:52:41|16554.58
18:52:43|16554.46
18:52:44|16554.76
18:52:45|16554.67
18:52:46|16554.99
18:52:48|16554.45
18:52:49|16554.42
18:52:50|16554.2
18:52:51|16554.22
18:52:53|16554.11
18:52:54|16554.18
18:52:55|16554.04
18:52:56|16553.86
18:52:57|16553.62
18:52:57|16553.82
18:52:59|16553.8
18:53:00|16553.64
18:53:01|16553.96
18:53:02|16554.34
18:53:02|16553.82
18:53:03|16553.91
18:53:04|16553.84
18:53:06|16554.49
18:53:07|16553.36
18:53:08|16553.4
18:53:09|16553.44
18:53:10|16553.39
18:53:11|16553.46
18:53:12|16553.67
18:53:14|16553.49
18:53:15|16553.2
18:53:16|16552.71
18:53:18|16553.75
18:53:18|16553.64
18:53:19|16553.64
18:53:20|16553.44
18:53:21|16553.45
18:53:22|16554.46
18:53:23|16553.9
18:53:24|16554.26
18:53:25|16554.26
18:53:26|16554.45
18:53:27|16554.54
18:53:28|16554.5
18:53:29|16553.73
18:53:30|16553.83
18:53:31|16553.95
18:53:32|16553.86
18:53:34|16553.86
18:53:36|16553.48
18:53:36|16553.47
18:53:38|16553.43
18:53:40|16553.58
18:53:40|16553.49
18:53:41|16553.43
18:53:43|16553.45
18:53:43|16553.78
18:53:44|16553.8
18:53:46|16553.09
18:53:46|16552.82
18:53:48|16553.03
18:53:49|16553.34
18:53:50|16553.05
18:53:51|16553.44
18:53:53|16553.45
18:53:53|16553.72
18:53:54|16554.17
18:53:55|16554.54
18:53:57|16554.74
18:53:58|16554.53
18:53:59|16554.45
18:54:01|16554.11
18:54:01|16558.72
18:54:02|16557.59
18:54:03|16558.72
18:54:04|16558.78
18:54:05|16558.33
18:54:07|16558.12
18:54:08|16558.07
18:54:09|16559.27
18:54:10|16559.53
18:54:10|16559.36
18:54:12|16559.65
18:54:13|16559.07
18:54:14|16559.
18:54:15|16559.37
18:54:16|16559.54
18:54:18|16560.26
18:54:18|16560.05
18:54:19|16561.02
18:54:20|16563.09
18:54:21|16563.54
18:54:22|16562.18
18:54:23|16562.13
18:54:24|16563.36
18:54:25|16562.59
18:54:26|16563.23
18:54:28|16563.04
18:54:29|16563.58
18:54:30|16563.76
18:54:32|16564.03
18:54:32|16564.09
18:54:33|16565.
18:54:35|16564.11
18:54:35|16564.09
18:54:38|16564.32
18:54:38|16565.48
18:54:40|16568.04
18:54:41|16570.82
18:54:43|16566.91
18:54:43|16569.03
18:54:44|16568.44
18:54:45|16569.39
18:54:46|16567.73
18:54:47|16568.56
18:54:48|16569.52
18:54:49|16569.41
18:54:50|16569.72
18:54:51|16568.95
18:54:52|16568.41
18:54:53|16569.2
18:54:55|16569.1
18:54:55|16569.02
18:54:57|16569.06
18:54:58|16569.46
18:54:58|16569.79
18:55:00|16569.23
18:55:01|16567.9
18:55:03|16570.25
18:55:03|16570.53
18:55:04|16570.18
18:55:05|16570.18
18:55:07|16570.44
18:55:08|16570.12
18:55:09|16569.36
18:55:10|16569.64
18:55:11|16569.28
18:55:13|16571.51
18:55:13|16570.74
18:55:14|16570.46
18:55:15|16570.36
18:55:16|16569.93
18:55:17|16569.72
18:55:18|16569.68
18:55:19|16567.52
18:55:20|16567.57
18:55:21|16568.36
18:55:22|16568.61
18:55:23|16568.92
18:55:24|16569.06
18:55:25|16568.79
18:55:26|16568.68
18:55:27|16569.36
18:55:28|16568.78
18:55:29|16568.56
18:55:30|16568.54
18:55:31|16568.14
18:55:32|16568.24
18:55:33|16568.6
18:55:34|16568.52
18:55:36|16567.54
18:55:37|16568.05
18:55:39|16567.63
18:55:40|16568.66
18:55:41|16569.56
18:55:43|16568.97
18:55:44|16569.57
18:55:45|16570.09
18:55:46|16569.71
18:55:47|16569.22
18:55:48|16569.3
18:55:49|16567.84
18:55:50|16569.74
18:55:51|16569.47
18:55:52|16568.64
18:55:54|16568.92
18:55:54|16568.13
18:55:55|16567.6
18:55:56|16567.74
18:55:57|16568.28
18:55:58|16566.85
18:55:59|16566.39
18:56:00|16566.72
18:56:01|16566.51
18:56:02|16566.36
18:56:03|16566.02
18:56:04|16566.37
18:56:05|16565.91
18:56:06|16566.29
18:56:07|16565.54
18:56:08|16564.61
18:56:09|16564.6
18:56:10|16564.54
18:56:11|16560.97
18:56:12|16561.67
18:56:13|16560.62
18:56:14|16560.95
18:56:16|16560.73
18:56:17|16560.72
18:56:18|16559.51
18:56:19|16558.92
18:56:20|16559.11
18:56:21|16559.54
18:56:22|16559.6
18:56:22|16559.52
18:56:23|16558.59
18:56:25|16559.17
18:56:26|16559.2
18:56:27|16558.81
18:56:28|16559.18
18:56:28|16558.87
18:56:30|16557.37
18:56:30|16557.7
18:56:31|16557.51
18:56:33|16557.74
18:56:33|16558.1
18:56:35|16557.89
18:56:36|16557.51
18:56:38|16557.61
18:56:38|16557.02
18:56:40|16557.76
18:56:41|16558.45
18:56:42|16558.45
18:56:43|16557.8
18:56:45|16557.39
18:56:45|16558.
18:56:46|16558.34
18:56:48|16558.1
18:56:49|16558.47
18:56:50|16557.9
18:56:51|16558.48
18:56:53|16560.1
18:56:53|16560.39
18:56:55|16561.58
18:56:56|16561.54
18:56:57|16562.65
18:56:58|16562.19
18:56:59|16562.19
18:57:00|16562.01
18:57:00|16561.69
18:57:01|16561.56
18:57:03|16561.9
18:57:04|16560.86
18:57:05|16561.63
18:57:07|16560.86
18:57:08|16561.12
18:57:10|16561.56
18:57:11|16561.13
18:57:12|16560.9
18:57:13|16561.47
18:57:14|16561.5
18:57:16|16561.58
18:57:16|16561.47
18:57:17|16561.51
18:57:18|16561.49
18:57:19|16561.44
18:57:20|16561.31
18:57:21|16561.41
18:57:22|16561.39
18:57:23|16561.87
18:57:24|16561.83
18:57:25|16561.66
18:57:26|16561.34
18:57:27|16561.71
18:57:28|16561.43
18:57:29|16561.85
18:57:30|16561.4
18:57:31|16561.35
18:57:32|16561.64
18:57:33|16561.61
18:57:35|16561.19
18:57:36|16561.26
18:57:37|16560.73
18:57:39|16560.44
18:57:40|16560.76
18:57:41|16560.8
18:57:42|16560.73
18:57:42|16560.16
18:57:44|16560.63
18:57:46|16560.6
18:57:46|16561.06
18:57:48|16561.21
18:57:48|16560.22
18:57:49|16560.24
18:57:50|16560.7
18:57:51|16560.67
18:57:52|16560.62
18:57:54|16560.48
18:57:55|16560.27
18:57:57|16559.53
18:57:57|16560.13
18:57:58|16560.94
18:57:59|16560.25
18:58:00|16560.24
18:58:02|16559.88
18:58:03|16559.6
18:58:05|16558.91
18:58:06|16559.07
18:58:07|16558.71
18:58:08|16558.57
18:58:09|16557.91
18:58:10|16558.32
18:58:12|16558.1
18:58:13|16558.3
18:58:14|16558.89
18:58:16|16558.86
18:58:17|16558.81
18:58:18|16558.22
18:58:19|16558.4
18:58:20|16558.75
18:58:21|16558.99
18:58:22|16558.42
18:58:23|16557.62
18:58:24|16557.88
18:58:25|16557.97
18:58:26|16558.11
18:58:27|16558.24
18:58:28|16558.1
18:58:29|16557.78
18:58:30|16558.05
18:58:31|16558.33
18:58:32|16558.56
18:58:33|16558.55
18:58:34|16557.74
18:58:35|16557.88
18:58:36|16558.44
18:58:37|16559.22
18:58:38|16559.5
18:58:39|16559.12
18:58:41|16558.94
18:58:42|16559.55
18:58:43|16559.59
18:58:44|16559.4
18:58:45|16560.17
18:58:46|16560.15
18:58:48|16559.92
18:58:48|16559.72
18:58:50|16560.29
18:58:51|16559.27
18:58:52|16559.43
18:58:53|16559.91
18:58:55|16560.4
18:58:56|16559.91
18:58:57|16560.52
18:58:58|16560.77
18:58:59|16560.66
18:59:00|16560.03
18:59:01|16559.67
18:59:02|16559.93
18:59:04|16560.17
18:59:05|16560.24
18:59:07|16562.66
18:59:08|16564.29
18:59:10|16563.53
18:59:11|16565.5
18:59:12|16566.82
18:59:13|16567.04
18:59:14|16565.89
18:59:15|16567.36
18:59:17|16567.48
18:59:17|16568.73
18:59:19|16569.67
18:59:19|16569.11
18:59:21|16569.22
18:59:22|16569.2
18:59:23|16569.27
18:59:24|16570.74
18:59:25|16569.6
18:59:25|16570.23
18:59:26|16569.62
18:59:28|16569.51
18:59:29|16569.8
18:59:30|16570.25
18:59:31|16568.57
18:59:32|16568.46
18:59:33|16567.14
18:59:34|16567.23
18:59:35|16567.51
18:59:36|16568.18
18:59:37|16567.69
18:59:38|16567.96
18:59:39|16567.27
18:59:41|16567.11
18:59:42|16567.82
18:59:43|16567.38
18:59:44|16567.7
18:59:46|16568.74
18:59:46|16568.51
18:59:48|16568.5
18:59:49|16567.9
18:59:50|16567.98
18:59:51|16568.2
18:59:52|16568.22
18:59:53|16568.
18:59:54|16568.88
18:59:55|16569.94
18:59:56|16574.2
18:59:58|16566.46
18:59:59|16566.35
19:00:00|16565.79
19:00:01|16567.3
19:00:02|16566.92
19:00:02|16567.6
19:00:04|16567.41
19:00:05|16566.69
19:00:06|16567.02
19:00:07|16567.15
19:00:08|16568.
19:00:09|16567.79
19:00:10|16568.89
19:00:11|16568.54
19:00:12|16568.47
19:00:13|16569.48
19:00:14|16568.67
19:00:15|16568.95
19:00:16|16569.4
19:00:17|16569.56
19:00:18|16569.47
19:00:19|16570.04
19:00:20|16570.16
19:00:21|16569.66
19:00:22|16569.15
19:00:23|16569.23
19:00:24|16568.71
19:00:25|16569.02
19:00:26|16569.08
19:00:27|16569.35
19:00:28|16570.04
19:00:29|16568.97
19:00:30|16568.73
19:00:31|16567.93
19:00:32|16568.94
19:00:33|16568.45
19:00:34|16567.91
19:00:35|16568.21
19:00:36|16568.06
19:00:38|16567.95
19:00:39|16565.99
19:00:40|16565.26
19:00:41|16564.72
19:00:43|16566.19
19:00:44|16565.65
19:00:45|16566.25
19:00:46|16566.19
19:00:47|16565.23
19:00:48|16564.88
19:00:49|16565.79
19:00:51|16565.89
19:00:51|16566.22
19:00:53|16566.09
19:00:54|16566.53
19:00:55|16567.27
19:00:57|16566.15
19:00:58|16565.67
19:00:59|16566.23
19:01:00|16565.75
19:01:01|16565.58
19:01:03|16564.89
19:01:04|16565.25
19:01:05|16564.7
19:01:06|16564.98
19:01:07|16562.32
19:01:08|16561.89
19:01:09|16561.51
19:01:10|16561.71
19:01:12|16561.44
19:01:13|16561.
19:01:13|16559.72
19:01:15|16559.99
19:01:15|16559.77
19:01:17|16559.41
19:01:18|16559.89
19:01:19|16558.98
19:01:20|16559.77
19:01:21|16560.05
19:01:21|16559.67
19:01:22|16559.62
19:01:23|16561.94
19:01:24|16562.58
19:01:26|16561.83
19:01:27|16561.68
19:01:28|16561.79
19:01:28|16560.61
19:01:30|16559.49
19:01:31|16559.73
19:01:32|16559.45
19:01:33|16560.73
19:01:34|16560.92
19:01:35|16560.26
19:01:35|16560.5
19:01:37|16559.79
19:01:38|16559.8
19:01:39|16559.7
19:01:40|16559.64
19:01:41|16560.05
19:01:43|16559.91
19:01:44|16559.42
19:01:46|16559.11
19:01:46|16559.06
19:01:47|16560.25
19:01:48|16559.13
19:01:50|16560.44
19:01:51|16560.07
19:01:52|16560.07
19:01:54|16560.44
19:01:55|16560.18
19:01:56|16560.26
19:01:57|16560.29
19:01:58|16560.16
19:01:59|16559.29
19:02:00|16560.17
19:02:01|16560.56
19:02:02|16560.52
19:02:03|16559.79
19:02:04|16559.38
19:02:05|16560.15
19:02:05|16559.41
19:02:06|16559.53
19:02:07|16559.48
19:02:09|16559.2
19:02:10|16559.32
19:02:11|16558.57
19:02:12|16559.09
19:02:13|16559.2
19:02:14|16557.93
19:02:15|16558.41
19:02:16|16556.41
19:02:17|16557.05
19:02:18|16556.75
19:02:19|16557.58
19:02:20|16557.65
19:02:21|16557.2
19:02:22|16557.83
19:02:23|16556.75
19:02:25|16557.38
19:02:25|16556.69
19:02:27|16557.25
19:02:28|16557.31
19:02:29|16557.44
19:02:30|16556.27
19:02:31|16557.35
19:02:32|16557.58
19:02:33|16557.53
19:02:34|16557.65
19:02:35|16557.62
19:02:36|16557.47
19:02:38|16557.09
19:02:39|16557.54
19:02:39|16557.18
19:02:41|16557.06
19:02:41|16557.39
19:02:43|16557.18
19:02:43|16557.19
19:02:45|16555.12
19:02:46|16558.22
19:02:47|16558.24
19:02:48|16558.44
19:02:50|16557.78
19:02:51|16558.6
19:02:53|16557.
19:02:54|16557.41
19:02:55|16558.04
19:02:56|16557.73
19:02:57|16559.32
19:02:58|16562.45
19:02:59|16565.29
19:03:00|16564.55
19:03:02|16566.1
19:03:03|16565.48
19:03:04|16565.49
19:03:05|16566.83
19:03:06|16567.52
19:03:07|16566.
19:03:08|16566.45
19:03:09|16566.62
19:03:10|16567.63
19:03:11|16566.07
19:03:12|16566.1
19:03:13|16565.62
19:03:14|16565.52
19:03:15|16562.96
19:03:16|16562.06
19:03:17|16561.6
19:03:18|16561.09
19:03:19|16561.03
19:03:20|16561.6
19:03:21|16561.64
19:03:22|16560.89
19:03:23|16560.27
19:03:24|16558.89
19:03:25|16558.68
19:03:26|16557.03
19:03:27|16556.98
19:03:28|16556.3
19:03:29|16556.63
19:03:30|16556.61
19:03:31|16557.05
19:03:32|16556.05
19:03:33|16556.46
19:03:34|16557.33
19:03:35|16557.15
19:03:36|16556.97
19:03:37|16556.14
19:03:39|16556.19
19:03:40|16556.28
19:03:41|16556.26
19:03:41|16555.85
19:03:42|16555.81
19:03:44|16557.25
19:03:45|16556.66
19:03:46|16556.86
19:03:48|16556.15
19:03:49|16556.26
19:03:50|16557.38
19:03:52|16559.23
19:03:52|16559.67
19:03:54|16559.77
19:03:55|16559.03
19:03:57|16557.55
19:03:58|16558.08
19:03:59|16558.06
19:04:00|16559.1
19:04:01|16558.9
19:04:02|16558.74
19:04:03|16557.77
19:04:04|16556.78
19:04:06|16557.21
19:04:07|16556.99
19:04:08|16557.23
19:04:09|16557.33
19:04:10|16557.31
19:04:11|16556.86
19:04:12|16556.34
19:04:13|16555.74
19:04:13|16555.69
19:04:15|16555.66
19:04:15|16555.61
19:04:17|16555.68
19:04:18|16555.06
19:04:19|16556.11
19:04:20|16556.5
19:04:21|16555.94
19:04:21|16556.13
19:04:22|16555.62
19:04:24|16555.71
19:04:25|16556.21
19:04:26|16555.66
19:04:27|16555.45
19:04:28|16556.07
19:04:29|16555.46
19:04:30|16555.29
19:04:30|16554.99
19:04:32|16555.26
19:04:33|16555.52
19:04:34|16554.93
19:04:34|16554.81
19:04:36|16555.38
19:04:37|16555.
19:04:37|16555.14
19:04:38|16555.66
19:04:40|16555.76
19:04:41|16555.67
19:04:43|16555.82
19:04:43|16556.2
19:04:44|16556.22
19:04:45|16555.88
19:04:47|16555.78
19:04:49|16555.89
19:04:49|16556.18
19:04:51|16555.82
19:04:52|16556.2
19:04:54|16555.74
19:04:54|16555.98
19:04:56|16556.1
19:04:58|16556.2
19:04:59|16556.37
19:04:59|16555.84
19:05:00|16556.16
19:05:02|16555.42
19:05:02|16555.65
19:05:04|16555.85
19:05:05|16556.22
19:05:06|16555.89
19:05:08|16556.19
19:05:08|16556.25
19:05:09|16556.36
19:05:11|16556.24
19:05:12|16556.69
19:05:13|16555.88
19:05:14|16556.03
19:05:15|16556.01
19:05:16|16555.1
19:05:17|16555.24
19:05:18|16556.19
19:05:19|16556.5
19:05:20|16556.5
19:05:21|16556.27
19:05:23|16556.66
19:05:24|16556.61
19:05:25|16555.5
19:05:26|16555.9
19:05:27|16555.33
19:05:28|16556.
19:05:29|16555.8
19:05:30|16555.79
19:05:31|16555.15
19:05:32|16555.04
19:05:33|16554.61
19:05:34|16555.04
19:05:35|16554.77
19:05:36|16555.37
19:05:37|16554.93
19:05:38|16556.07
19:05:39|16555.93
19:05:40|16556.14
19:05:41|16556.11
19:05:42|16556.93
19:05:43|16557.
19:05:44|16556.76
19:05:45|16556.75
19:05:47|16556.84
19:05:48|16556.16
19:05:50|16556.14
19:05:51|16556.65
19:05:52|16557.93
19:05:54|16560.53
19:05:54|16561.16
19:05:56|16559.8
19:05:56|16560.15
19:05:58|16560.44
19:05:59|16560.79
19:06:01|16560.33
19:06:02|16560.51
19:06:04|16560.74
19:06:05|16560.93
19:06:06|16559.55
19:06:07|16559.23
19:06:08|16558.63
19:06:08|16558.52
19:06:10|16558.5
19:06:11|16558.59
19:06:12|16558.36
19:06:13|16558.09
19:06:13|16559.09
19:06:15|16559.74
19:06:16|16561.63
19:06:17|16561.77
19:06:18|16561.87
19:06:19|16561.66
19:06:19|16561.52
19:06:20|16562.2
19:06:21|16562.41
19:06:23|16561.51
19:06:24|16561.27
19:06:25|16561.47
19:06:26|16561.38
19:06:27|16560.
19:06:29|16559.89
19:06:29|16560.05
19:06:30|16560.65
19:06:32|16560.24
19:06:33|16561.08
19:06:34|16561.04
19:06:35|16561.41
19:06:35|16561.15
19:06:37|16560.86
19:06:38|16561.16
19:06:39|16560.82
19:06:40|16560.98
19:06:41|16560.9
19:06:41|16560.6
19:06:42|16560.48
19:06:43|16559.58
19:06:45|16559.84
19:06:46|16560.07
19:06:47|16559.66
19:06:48|16559.74
19:06:50|16559.88
19:06:51|16559.71
19:06:53|16558.89
19:06:54|16559.02
19:06:56|16558.76
19:06:57|16558.78
19:06:58|16559.1
19:06:58|16558.62
19:06:59|16558.3
19:07:01|16558.87
19:07:03|16558.09
19:07:04|16558.36
19:07:05|16557.52
19:07:06|16557.82
19:07:07|16556.96
19:07:08|16556.9
19:07:09|16557.66
19:07:10|16558.27
19:07:11|16558.17
19:07:12|16558.29
19:07:13|16558.71
19:07:14|16558.14
19:07:15|16558.35
19:07:16|16557.77
19:07:17|16557.8
19:07:18|16557.97
19:07:19|16558.41
19:07:21|16559.6
19:07:21|16559.64
19:07:23|16558.41
19:07:24|16557.05
19:07:25|16557.1
19:07:26|16556.45
19:07:27|16556.79
19:07:28|16557.02
19:07:29|16557.79
19:07:30|16558.24
19:07:31|16557.58
19:07:32|16557.28
19:07:33|16557.27
19:07:35|16557.04
19:07:36|16557.03
19:07:37|16557.76
19:07:38|16557.89
19:07:39|16557.29
19:07:40|16557.11
19:07:41|16557.59
19:07:42|16557.83
19:07:43|16557.76
19:07:44|16557.75
19:07:46|16557.26
19:07:47|16557.04
19:07:49|16557.1
19:07:49|16557.58
19:07:51|16558.52
19:07:52|16558.84
19:07:53|16558.92
19:07:54|16558.08
19:07:55|16557.33
19:07:55|16557.52
19:07:57|16557.64
19:07:58|16557.78
19:07:59|16557.82
19:08:00|16558.66
19:08:01|16558.67
19:08:02|16558.92
19:08:04|16558.23
19:08:04|16558.76
19:08:05|16558.66
19:08:06|16558.04
19:08:07|16557.88
19:08:08|16557.88
19:08:10|16558.22
19:08:11|16557.77
19:08:12|16558.16
19:08:13|16557.64
19:08:14|16557.9
19:08:15|16558.11
19:08:16|16557.87
19:08:17|16557.81
19:08:18|16557.74
19:08:19|16558.09
19:08:20|16557.77
19:08:21|16557.66
19:08:22|16557.98
19:08:22|16557.68
19:08:23|16557.84
19:08:24|16557.9
19:08:27|16558.03
19:08:27|16558.09
19:08:28|16557.78
19:08:29|16558.95
19:08:30|16558.36
19:08:31|16558.81
19:08:32|16558.62
19:08:33|16559.26
19:08:34|16560.1
19:08:35|16560.
19:08:36|16559.47
19:08:37|16559.4
19:08:38|16559.55
19:08:39|16559.54
19:08:40|16559.54
19:08:41|16558.44
19:08:42|16558.76
19:08:43|16559.3
19:08:44|16559.23
19:08:45|16558.95
19:08:46|16558.4
19:08:47|16558.8
19:08:49|16558.27
19:08:50|16558.27
19:08:52|16557.71
19:08:52|16557.36
19:08:53|16557.96
19:08:54|16558.16
19:08:55|16557.61
19:08:56|16557.39
19:08:57|16557.85
19:08:58|16557.62
19:08:59|16557.19
19:09:00|16558.04
19:09:01|16557.59
19:09:02|16558.26
19:09:04|16557.67
19:09:06|16556.97
19:09:06|16557.24
19:09:07|16556.53
19:09:08|16556.94
19:09:09|16556.69
19:09:10|16557.19
19:09:11|16556.69
19:09:12|16556.99
19:09:13|16557.5
19:09:14|16557.41
19:09:15|16558.12
19:09:16|16557.94
19:09:17|16557.57
19:09:18|16556.82
19:09:20|16556.97
19:09:21|16556.88
19:09:22|16557.01
19:09:23|16556.91
19:09:24|16556.58
19:09:25|16556.73
19:09:26|16555.6
19:09:26|16555.09
19:09:28|16555.14
19:09:29|16555.67
19:09:30|16555.8
19:09:31|16555.77
19:09:32|16554.97
19:09:33|16554.81
19:09:34|16555.81
19:09:34|16555.12
19:09:35|16555.06
19:09:37|16554.74
19:09:38|16554.73
19:09:39|16554.34
19:09:40|16554.53
19:09:41|16554.29
19:09:42|16554.28
19:09:43|16554.62
19:09:44|16554.38
19:09:46|16553.19
19:09:46|16553.06
19:09:47|16552.77
19:09:48|16552.98
19:09:50|16553.55
19:09:51|16553.52
19:09:53|16553.32
19:09:53|16553.31
19:09:55|16553.81
19:09:56|16553.81
19:09:57|16553.99
19:09:57|16553.81
19:09:59|16554.34
19:10:00|16554.71
19:10:01|16554.73
19:10:03|16554.2
19:10:03|16554.
19:10:04|16554.26
19:10:06|16554.27
19:10:07|16555.23
19:10:09|16554.51
19:10:09|16554.98
19:10:10|16554.91
19:10:12|16554.58
19:10:12|16555.11
19:10:14|16554.84
19:10:16|16554.84
19:10:17|16554.27
19:10:18|16554.35
19:10:19|16554.37
19:10:20|16554.04
19:10:21|16554.27
19:10:23|16554.32
19:10:23|16554.32
19:10:24|16554.12
19:10:25|16554.11
19:10:26|16553.79
19:10:27|16554.26
19:10:28|16554.
19:10:29|16555.06
19:10:30|16554.68
19:10:31|16554.89
19:10:32|16555.06
19:10:33|16555.04
19:10:34|16554.57
19:10:35|16554.78
19:10:36|16554.8
19:10:37|16554.81
19:10:38|16554.97
19:10:39|16554.75
19:10:40|16554.81
19:10:41|16554.8
19:10:43|16555.07
19:10:44|16555.31
19:10:45|16554.47
19:10:46|16555.02
19:10:47|16554.85
19:10:48|16554.44
19:10:49|16554.58
19:10:50|16554.58
19:10:52|16554.61
19:10:53|16555.18
19:10:55|16555.26
19:10:55|16556.19
19:10:57|16556.42
19:10:58|16555.86
19:10:59|16556.17
19:11:01|16556.51
19:11:01|16555.98
19:11:03|16555.09
19:11:04|16555.5
19:11:05|16555.2
19:11:06|16555.27
19:11:07|16555.6
19:11:08|16555.43
19:11:09|16555.6
19:11:10|16556.02
19:11:11|16556.5
19:11:12|16556.31
19:11:13|16556.53
19:11:14|16557.02
19:11:15|16556.31
19:11:16|16556.02
19:11:17|16555.87
19:11:18|16556.36
19:11:19|16555.88
19:11:20|16555.88
19:11:21|16555.92
19:11:22|16555.69
19:11:23|16556.
19:11:24|16555.92
19:11:24|16555.96
19:11:26|16555.59
19:11:27|16555.29
19:11:28|16555.38
19:11:29|16555.43
19:11:30|16555.02
19:11:32|16555.37
19:11:33|16555.08
19:11:34|16555.29
19:11:35|16555.48
19:11:36|16554.92
19:11:38|16554.95
19:11:38|16555.61
19:11:39|16555.19
19:11:40|16555.3
19:11:41|16555.
19:11:42|16555.41
19:11:43|16554.77
19:11:44|16554.76
19:11:45|16554.63
19:11:46|16554.07
19:11:48|16554.4
19:11:49|16554.48
19:11:50|16554.31
19:11:51|16553.82
19:11:53|16553.93
19:11:53|16553.98
19:11:54|16553.92
19:11:55|16553.88
19:11:56|16553.71
19:11:58|16554.76
19:11:59|16554.73
19:12:00|16554.8
19:12:01|16555.52
19:12:02|16552.5
19:12:03|16554.04
19:12:04|16554.05
19:12:05|16554.07
19:12:06|16554.09
19:12:08|16553.92
19:12:08|16554.07
19:12:09|16553.85
19:12:10|16554.49
19:12:11|16555.17
19:12:12|16554.97
19:12:13|16554.54
19:12:15|16555.27
19:12:15|16554.68
19:12:17|16557.67
19:12:17|16557.71
19:12:18|16557.82
19:12:19|16558.73
19:12:20|16558.47
19:12:22|16558.11
19:12:22|16558.26
19:12:23|16558.32
19:12:24|16558.
19:12:25|16557.58
19:12:26|16557.58
19:12:27|16559.86
19:12:28|16561.61
19:12:29|16561.29
19:12:30|16560.8
19:12:31|16561.43
19:12:33|16559.87
19:12:33|16559.58
19:12:34|16559.58
19:12:35|16559.79
19:12:36|16559.84
19:12:37|16559.68
19:12:38|16559.42
19:12:39|16559.57
19:12:40|16559.79
19:12:41|16559.25
19:12:42|16559.23
19:12:44|16559.24
19:12:44|16558.6
19:12:45|16558.8
19:12:46|16558.96
19:12:47|16559.06
19:12:49|16559.24
19:12:49|16559.24
19:12:50|16559.28
19:12:51|16559.01
19:12:53|16558.9
19:12:54|16558.45
19:12:55|16559.16
19:12:57|16559.04
19:12:58|16559.13
19:12:59|16558.99
19:12:59|16559.09
19:13:01|16559.68
19:13:02|16559.53
19:13:03|16560.06
19:13:05|16559.46
19:13:05|16559.46
19:13:06|16559.92
19:13:07|16559.55
19:13:08|16559.6
19:13:09|16560.59
19:13:10|16560.83
19:13:11|16560.67
19:13:13|16560.65
19:13:14|16561.32
19:13:15|16564.68
19:13:16|16564.9
19:13:17|16564.37
19:13:18|16564.26
19:13:19|16565.02
19:13:20|16564.44
19:13:22|16563.78
19:13:22|16563.82
19:13:23|16563.19
19:13:24|16562.94
19:13:25|16562.94
19:13:26|16563.
19:13:27|16562.69
19:13:28|16562.08
19:13:29|16563.01
19:13:30|16562.89
19:13:31|16562.71
19:13:32|16558.93
19:13:33|16558.92
19:13:34|16559.41
19:13:35|16559.21
19:13:36|16560.38
19:13:37|16560.8
19:13:38|16560.49
19:13:39|16560.49
19:13:40|16560.76
19:13:41|16560.42
19:13:42|16560.25
19:13:43|16560.44
19:13:44|16560.13
19:13:45|16560.5
19:13:46|16559.9
19:13:47|16560.85
19:13:48|16563.57
19:13:49|16562.91
19:13:51|16562.76
19:13:52|16562.74
19:13:53|16562.86
19:13:54|16562.05
19:13:56|16562.12
19:13:57|16561.22
19:13:58|16561.05
19:13:58|16560.81
19:14:00|16562.51
19:14:01|16562.68
19:14:02|16562.56
19:14:04|16562.86
19:14:05|16563.2
19:14:07|16562.6
19:14:07|16563.
19:14:08|16563.03
19:14:09|16562.56
19:14:11|16561.75
19:14:12|16561.19
19:14:13|16561.12
19:14:14|16560.35
19:14:15|16560.18
19:14:15|16560.08
19:14:17|16559.71
19:14:17|16559.4
19:14:18|16559.87
19:14:19|16559.92
19:14:21|16559.85
19:14:21|16559.79
19:14:23|16559.23
19:14:24|16560.46
19:14:24|16559.73
19:14:25|16559.83
19:14:26|16559.53
19:14:27|16559.71
19:14:28|16559.09
19:14:30|16559.63
19:14:30|16556.07
19:14:32|16555.9
19:14:32|16555.5
19:14:34|16555.04
19:14:35|16554.64
19:14:36|16555.31
19:14:36|16555.21
19:14:37|16556.01
19:14:39|16555.86
19:14:39|16556.45
19:14:40|16556.2
19:14:42|16556.9
19:14:43|16556.91
19:14:44|16557.73
19:14:45|16557.21
19:14:46|16557.31
19:14:47|16557.13
19:14:48|16556.72
19:14:49|16557.02
19:14:50|16556.52
19:14:51|16556.28
19:14:52|16556.34
19:14:53|16556.5
19:14:55|16556.39
19:14:56|16556.74
19:14:57|16555.9
19:14:58|16556.65
19:14:59|16556.44
19:15:01|16554.42
19:15:01|16554.71
19:15:03|16556.05
19:15:05|16555.4
19:15:05|16555.87
19:15:07|16555.84
19:15:08|16556.27
19:15:09|16556.5
19:15:10|16556.29
19:15:11|16555.91
19:15:13|16554.74
19:15:14|16555.4
19:15:15|16554.09
19:15:16|16554.14
19:15:17|16553.99
19:15:18|16554.27
19:15:19|16554.64
19:15:20|16552.76
19:15:21|16553.61
19:15:22|16553.76
19:15:23|16553.03
19:15:23|16553.25
19:15:24|16553.
19:15:26|16553.11
19:15:27|16552.69
19:15:28|16553.28
19:15:29|16552.76
19:15:30|16552.11
19:15:31|16552.67
19:15:32|16553.17
19:15:33|16553.82
19:15:34|16553.53
19:15:35|16553.33
19:15:36|16552.77
19:15:37|16552.77
19:15:38|16553.1
19:15:39|16552.84
19:15:40|16553.35
19:15:41|16554.32
19:15:42|16554.67
19:15:43|16554.2
19:15:44|16554.25
19:15:45|16554.32
19:15:46|16553.98
19:15:47|16553.91
19:15:48|16554.73
19:15:49|16554.57
19:15:50|16554.94
19:15:51|16554.63
19:15:52|16555.4
19:15:53|16554.99
19:15:54|16554.18
19:15:55|16554.72
19:15:57|16554.71
19:15:57|16554.51
19:15:59|16554.13
19:16:00|16554.16
19:16:01|16553.57
19:16:02|16554.98
19:16:03|16554.28
19:16:04|16555.07
19:16:05|16554.99
19:16:06|16554.54
19:16:08|16554.57
19:16:09|16554.13
19:16:11|16554.39
19:16:12|16554.33
19:16:13|16554.25
19:16:15|16554.7
19:16:16|16554.97
19:16:17|16554.59
19:16:18|16554.34
19:16:19|16553.85
19:16:20|16553.81
19:16:21|16553.59
19:16:22|16554.04
19:16:23|16554.29
19:16:24|16554.14
19:16:25|16553.71
19:16:26|16554.21
19:16:27|16554.21
19:16:28|16554.57
19:16:29|16554.36
19:16:30|16554.51
19:16:31|16554.21
19:16:32|16554.46
19:16:33|16553.18
19:16:34|16553.45
19:16:35|16552.97
19:16:36|16552.37
19:16:37|16552.39
19:16:38|16552.44
19:16:39|16552.78
19:16:40|16553.
19:16:41|16553.
19:16:42|16553.73
19:16:43|16553.99
19:16:44|16553.68
19:16:45|16553.63
19:16:46|16554.64
19:16:47|16556.91
19:16:48|16557.12
19:16:49|16559.59
19:16:50|16558.45
19:16:51|16557.83
19:16:52|16557.64
19:16:53|16557.35
19:16:54|16557.45
19:16:55|16557.7
19:16:56|16557.53
19:16:58|16558.29
19:16:59|16558.56
19:17:01|16558.36
19:17:01|16558.82
19:17:03|16559.5
19:17:04|16559.83
19:17:05|16559.7
19:17:06|16558.76
19:17:07|16558.98
19:17:08|16558.49
19:17:09|16558.91
19:17:10|16558.26
19:17:11|16558.55
19:17:12|16558.77
19:17:13|16558.76
19:17:14|16558.65
19:17:15|16558.85
19:17:17|16559.
19:17:18|16558.63
19:17:20|16558.46
19:17:21|16558.52
19:17:22|16558.46
19:17:23|16558.37
19:17:24|16558.75
19:17:25|16557.53
19:17:26|16558.09
19:17:27|16557.77
19:17:28|16557.71
19:17:29|16557.76
19:17:30|16557.75
19:17:31|16558.14
19:17:32|16558.14
19:17:32|16558.27
19:17:33|16556.84
19:17:35|16557.03
19:17:36|16557.3
19:17:37|16557.57
19:17:38|16557.24
19:17:39|16557.47
19:17:40|16557.46
19:17:41|16555.64
19:17:42|16555.9
19:17:43|16555.87
19:17:44|16555.28
19:17:45|16555.36
19:17:46|16555.16
19:17:47|16555.44
19:17:48|16552.16
19:17:49|16552.01
19:17:50|16553.1
19:17:51|16553.21
19:17:52|16553.39
19:17:53|16553.75
19:17:54|16553.31
19:17:55|16554.44
19:17:56|16553.9
19:17:57|16553.97
19:17:59|16555.04
19:18:00|16554.87
19:18:02|16554.79
19:18:02|16554.74
19:18:04|16554.59
19:18:05|16554.63
19:18:06|16554.04
19:18:07|16554.28
19:18:08|16554.34
19:18:10|16553.95
19:18:11|16554.23
19:18:12|16554.25
19:18:13|16554.58
19:18:14|16554.58
19:18:15|16554.77
19:18:16|16554.7
19:18:17|16555.02
19:18:18|16555.14
19:18:19|16554.53
19:18:20|16554.31
19:18:21|16553.73
19:18:22|16555.95
19:18:23|16555.6
19:18:25|16556.07
19:18:26|16555.97
19:18:27|16555.64
19:18:28|16556.24
19:18:30|16556.96
19:18:31|16556.38
19:18:31|16556.53
19:18:33|16556.67
19:18:33|16556.47
19:18:35|16556.72
19:18:35|16556.37
19:18:36|16556.35
19:18:38|16556.27
19:18:39|16555.8
19:18:40|16555.7
19:18:41|16555.9
19:18:42|16555.76
19:18:43|16555.27
19:18:44|16553.65
19:18:45|16553.01
19:18:46|16553.08
19:18:47|16553.44
19:18:48|16553.36
19:18:49|16553.95
19:18:50|16553.64
19:18:51|16553.72
19:18:52|16553.54
19:18:53|16552.99
19:18:54|16553.63
19:18:55|16553.42
19:18:56|16552.86
19:18:57|16553.11
19:18:58|16553.62
19:19:00|16553.29
19:19:01|16553.39
19:19:03|16553.52
19:19:04|16553.4
19:19:05|16553.92
19:19:07|16554.02
19:19:08|16553.95
19:19:09|16554.56
19:19:10|16554.97
19:19:11|16554.88
19:19:12|16553.53
19:19:13|16553.74
19:19:14|16553.34
19:19:16|16553.23
19:19:17|16552.91
19:19:18|16553.22
19:19:19|16551.52
19:19:20|16551.44
19:19:21|16551.23
19:19:22|16550.5
19:19:23|16550.71
19:19:25|16552.22
19:19:25|16552.59
19:19:27|16551.94
19:19:27|16552.8
19:19:28|16553.67
19:19:30|16554.77
19:19:30|16555.02
19:19:32|16555.78
19:19:32|16555.22
19:19:34|16555.26
19:19:34|16555.2
19:19:36|16555.25
19:19:37|16555.76
19:19:38|16555.2
19:19:40|16554.69
19:19:40|16554.69
19:19:42|16554.73
19:19:43|16554.87
19:19:44|16555.05
19:19:45|16554.39
19:19:46|16554.79
19:19:47|16554.53
19:19:48|16554.91
19:19:49|16554.48
19:19:49|16554.6
19:19:50|16554.8
19:19:51|16554.79
19:19:52|16554.41
19:19:53|16554.47
19:19:55|16553.78
19:19:56|16553.28
19:19:57|16553.55
19:19:58|16552.87
19:19:59|16552.81
19:20:01|16552.86
19:20:01|16552.64
19:20:02|16552.94
19:20:04|16553.03
19:20:05|16552.92
19:20:06|16552.92
19:20:07|16552.66
19:20:08|16553.34
19:20:09|16552.8
19:20:10|16552.96
19:20:11|16552.56
19:20:12|16552.67
19:20:13|16553.43
19:20:14|16552.49
19:20:15|16552.55
19:20:16|16553.
19:20:17|16552.95
19:20:18|16551.75
19:20:19|16554.17
19:20:20|16553.66
19:20:21|16552.62
19:20:22|16553.15
19:20:23|16553.24
19:20:24|16553.05
19:20:25|16553.6
19:20:26|16553.93
19:20:27|16554.31
19:20:28|16553.99
19:20:29|16554.
19:20:30|16554.15
19:20:31|16553.54
19:20:32|16553.54
19:20:33|16552.5
19:20:34|16552.45
19:20:35|16552.71
19:20:36|16552.08
19:20:37|16552.2
19:20:39|16552.06
19:20:39|16552.82
19:20:40|16552.4
19:20:42|16552.67
19:20:43|16552.71
19:20:44|16553.16
19:20:44|16552.86
19:20:46|16553.14
19:20:46|16552.54
19:20:48|16552.89
19:20:48|16552.46
19:20:49|16552.7
19:20:51|16552.39
19:20:52|16552.16
19:20:53|16551.89
19:20:54|16552.06
19:20:55|16552.24
19:20:55|16551.61
19:20:56|16551.55
19:20:58|16552.14
19:20:58|16552.17
19:20:59|16551.87
19:21:01|16552.48
19:21:03|16552.53
19:21:03|16551.73
19:21:05|16553.16
19:21:06|16552.29
19:21:08|16552.66
19:21:09|16552.75
19:21:10|16553.78
19:21:11|16553.94
19:21:13|16553.75
19:21:14|16553.53
19:21:16|16554.1
19:21:16|16553.64
19:21:17|16553.35
19:21:18|16553.52
19:21:19|16553.65
19:21:21|16554.63
19:21:22|16554.96
19:21:22|16554.76
19:21:23|16554.76
19:21:25|16554.48
19:21:26|16554.87
19:21:27|16554.85
19:21:28|16554.94
19:21:30|16555.14
19:21:30|16555.62
19:21:31|16554.85
19:21:32|16555.03
19:21:34|16555.38
19:21:35|16554.41
19:21:36|16554.38
19:21:37|16554.14
19:21:38|16554.35
19:21:38|16554.01
19:21:40|16554.01
19:21:40|16553.89
19:21:42|16554.25
19:21:43|16554.26
19:21:44|16554.36
19:21:45|16554.26
19:21:45|16554.52
19:21:47|16554.32
19:21:48|16553.9
19:21:49|16554.17
19:21:50|16554.34
19:21:51|16554.2
19:21:52|16553.88
19:21:53|16553.35
19:21:54|16553.03
19:21:56|16553.47
19:21:56|16553.21
19:21:57|16553.49
19:21:58|16553.09
19:21:59|16553.85
19:22:00|16554.23
19:22:02|16555.13
19:22:03|16555.52
19:22:04|16555.81
19:22:05|16556.59
19:22:06|16556.82
19:22:07|16557.43
19:22:09|16557.71
19:22:09|16557.25
19:22:10|16556.57
19:22:11|16556.93
19:22:12|16555.02
19:22:13|16555.65
19:22:15|16555.82
19:22:16|16555.5
19:22:17|16555.52
19:22:18|16555.41
19:22:19|16555.63
19:22:20|16555.63
19:22:21|16556.07
19:22:23|16555.99
19:22:23|16556.56
19:22:24|16556.46
19:22:25|16557.48
19:22:26|16557.3
19:22:27|16557.41
19:22:29|16557.25
19:22:30|16557.09
19:22:30|16556.42
19:22:32|16556.7
19:22:33|16555.75
19:22:34|16556.14
19:22:35|16555.83
19:22:36|16555.66
19:22:37|16555.97
19:22:38|16555.26
19:22:39|16554.93
19:22:40|16555.03
19:22:40|16555.34
19:22:42|16555.09
19:22:43|16555.14
19:22:44|16555.06
19:22:44|16555.48
19:22:47|16555.43
19:22:47|16555.05
19:22:48|16555.19
19:22:49|16555.6
19:22:50|16555.32
19:22:51|16555.15
19:22:52|16555.26
19:22:53|16554.62
19:22:54|16554.24
19:22:55|16554.32
19:22:56|16554.38
19:22:57|16554.05
19:22:58|16555.4
19:22:59|16554.98
19:23:00|16555.17
19:23:01|16555.31
19:23:03|16554.92
19:23:04|16554.84
19:23:06|16554.33
19:23:07|16554.33
19:23:09|16554.67
19:23:10|16554.54
19:23:11|16554.53
19:23:12|16554.38
19:23:14|16554.56
19:23:14|16554.04
19:23:15|16554.44
19:23:17|16554.32
19:23:18|16554.57
19:23:19|16554.75
19:23:20|16554.52
19:23:21|16554.31
19:23:22|16554.4
19:23:23|16554.08
19:23:23|16554.69
19:23:25|16554.16
19:23:26|16554.
19:23:27|16554.3
19:23:28|16554.38
19:23:29|16554.11
19:23:30|16554.91
19:23:32|16554.45
19:23:32|16555.78
19:23:33|16555.61
19:23:34|16555.92
19:23:35|16555.8
19:23:36|16556.17
19:23:37|16556.24
19:23:38|16556.63
19:23:39|16556.33
19:23:40|16556.75
19:23:41|16556.38
19:23:42|16556.42
19:23:44|16556.86
19:23:45|16556.89
19:23:47|16556.89
19:23:47|16557.13
19:23:48|16560.3
19:23:49|16562.52
19:23:50|16561.54
19:23:51|16561.68
19:23:52|16561.78
19:23:53|16561.6
19:23:54|16561.58
19:23:55|16561.77
19:23:56|16561.79
19:23:57|16562.37
19:23:58|16562.28
19:23:59|16561.97
19:24:00|16562.31
19:24:01|16561.67
19:24:02|16561.67
19:24:04|16561.87
19:24:06|16562.5
19:24:07|16560.79
19:24:09|16560.72
19:24:09|16560.39
19:24:10|16560.81
19:24:11|16561.23
19:24:12|16560.88
19:24:13|16560.89
19:24:14|16560.94
19:24:15|16560.8
19:24:16|16560.9
19:24:18|16561.05
19:24:19|16561.05
19:24:20|16560.5
19:24:21|16560.87
19:24:22|16560.52
19:24:23|16560.83
19:24:23|16560.53
19:24:25|16560.59
19:24:26|16560.43
19:24:27|16560.68
19:24:27|16561.71
19:24:29|16560.51
19:24:31|16560.63
19:24:31|16560.8
19:24:32|16561.42
19:24:33|16560.82
19:24:34|16561.55
19:24:35|16560.79
19:24:36|16561.24
19:24:37|16560.86
19:24:38|16561.09
19:24:39|16560.67
19:24:40|16559.98
19:24:41|16560.02
19:24:42|16560.39
19:24:43|16560.28
19:24:44|16560.57
19:24:45|16560.08
19:24:46|16559.71
19:24:47|16559.71
19:24:48|16560.13
19:24:49|16560.04
19:24:50|16559.57
19:24:51|16559.38
19:24:52|16560.12
19:24:53|16559.43
19:24:54|16560.
19:24:55|16559.61
19:24:56|16560.
19:24:57|16560.
19:24:58|16560.2
19:24:59|16560.49
19:25:00|16560.91
19:25:01|16561.
19:25:02|16561.2
19:25:03|16560.15
19:25:04|16560.49
19:25:06|16559.67
19:25:08|16560.01
19:25:08|16559.59
19:25:10|16559.19
19:25:12|16559.45
19:25:12|16559.67
19:25:13|16559.83
19:25:14|16559.33
19:25:15|16559.8
19:25:16|16559.82
19:25:17|16559.4
19:25:18|16559.87
19:25:19|16561.28
19:25:20|16560.24
19:25:21|16560.16
19:25:22|16560.17
19:25:23|16559.86
19:25:24|16559.08
19:25:25|16559.03
19:25:26|16559.43
19:25:27|16559.01
19:25:28|16559.13
19:25:29|16558.66
19:25:31|16559.01
19:25:32|16558.93
19:25:33|16559.05
19:25:34|16559.07
19:25:35|16559.01
19:25:35|16559.38
19:25:37|16559.57
19:25:38|16559.62
19:25:39|16559.35
19:25:40|16559.74
19:25:41|16559.01
19:25:42|16559.37
19:25:42|16559.36
19:25:44|16559.34
19:25:45|16559.28
19:25:46|16559.35
19:25:47|16559.69
19:25:49|16560.39
19:25:49|16560.49
19:25:50|16560.05
19:25:51|16560.48
19:25:52|16560.65
19:25:53|16560.55
19:25:54|16560.67
19:25:55|16560.2
19:25:56|16559.95
19:25:57|16560.05
19:25:58|16560.42
19:25:59|16560.45
19:26:00|16560.64
19:26:01|16560.
19:26:02|16559.97
19:26:03|16560.35
19:26:04|16559.95
19:26:06|16560.1
19:26:08|16560.48
19:26:09|16560.56
19:26:11|16561.14
19:26:11|16560.74
19:26:13|16560.75
19:26:14|16560.97
19:26:15|16560.78
19:26:17|16560.44
19:26:17|16560.36
19:26:18|16560.64
19:26:19|16560.54
19:26:20|16560.74
19:26:21|16560.45
19:26:22|16560.5
19:26:23|16560.66
19:26:24|16560.69
19:26:25|16560.69
19:26:26|16560.63
19:26:27|16559.48
19:26:29|16560.42
19:26:30|16560.42
19:26:31|16560.45
19:26:32|16559.73
19:26:33|16559.25
19:26:34|16559.84
19:26:35|16560.45
19:26:36|16560.47
19:26:37|16560.43
19:26:38|16561.21
19:26:39|16560.88
19:26:40|16560.46
19:26:41|16559.21
19:26:42|16559.2
19:26:43|16559.03
19:26:44|16559.05
19:26:45|16559.04
19:26:46|16559.24
19:26:46|16559.5
19:26:48|16558.89
19:26:48|16559.11
19:26:50|16559.94
19:26:51|16559.36
19:26:52|16559.5
19:26:53|16559.39
19:26:53|16559.39
19:26:54|16559.4
19:26:56|16559.66
19:26:57|16559.41
19:26:58|16559.23
19:26:58|16559.64
19:27:00|16559.37
19:27:00|16559.3
19:27:02|16558.83
19:27:04|16558.77
19:27:04|16558.77
19:27:06|16559.29
19:27:08|16559.36
19:27:08|16559.42
19:27:10|16559.47
19:27:12|16559.17
19:27:12|16558.26
19:27:13|16558.7
19:27:14|16558.84
19:27:15|16559.03
19:27:17|16558.24
19:27:19|16560.08
19:27:20|16560.07
19:27:21|16560.02
19:27:21|16558.98
19:27:23|16558.54
19:27:23|16559.17
19:27:25|16558.57
19:27:26|16559.08
19:27:27|16558.47
19:27:28|16558.44
19:27:29|16558.8
19:27:30|16559.64
19:27:31|16559.18
19:27:32|16559.02
19:27:33|16559.26
19:27:34|16559.3
19:27:35|16558.41
19:27:36|16558.71
19:27:37|16558.96
19:27:38|16558.75
19:27:39|16559.
19:27:40|16559.32
19:27:41|16559.76
19:27:43|16559.5
19:27:43|16561.76
19:27:44|16562.94
19:27:46|16561.58
19:27:47|16561.48
19:27:48|16561.44
19:27:48|16561.63
19:27:49|16561.9
19:27:51|16563.09
19:27:51|16563.1
19:27:52|16563.24
19:27:53|16563.22
19:27:54|16563.65
19:27:56|16563.99
19:27:57|16563.81
19:27:57|16563.05
19:27:59|16562.86
19:28:00|16562.81
19:28:01|16563.09
19:28:01|16563.87
19:28:03|16563.36
19:28:04|16562.51
19:28:04|16562.8
19:28:06|16562.99
19:28:06|16563.21
19:28:08|16563.24
19:28:10|16562.88
19:28:11|16562.88
19:28:12|16562.8
19:28:13|16562.75
19:28:14|16562.96
19:28:15|16563.51
19:28:16|16563.76
19:28:17|16563.81
19:28:18|16563.09
19:28:19|16563.
19:28:20|16563.65
19:28:21|16563.85
19:28:22|16563.33
19:28:23|16563.33
19:28:24|16563.32
19:28:25|16563.29
19:28:26|16563.38
19:28:27|16562.9
19:28:28|16563.28
19:28:29|16563.55
19:28:30|16563.5
19:28:31|16563.98
19:28:32|16564.24
19:28:33|16564.85
19:28:34|16564.82
19:28:35|16564.18
19:28:36|16564.
19:28:37|16564.31
19:28:38|16564.34
19:28:39|16564.37
19:28:40|16564.32
19:28:41|16564.37
19:28:42|16564.31
19:28:43|16564.79
19:28:44|16565.22
19:28:45|16564.78
19:28:46|16564.78
19:28:47|16565.1
19:28:49|16565.
19:28:50|16565.32
19:28:51|16565.31
19:28:52|16565.3
19:28:53|16565.09
19:28:53|16565.47
19:28:54|16565.21
19:28:56|16565.01
19:28:57|16565.46
19:28:58|16565.53
19:28:58|16564.88
19:29:00|16565.2
19:29:01|16565.2
19:29:01|16565.08
19:29:03|16565.48
19:29:03|16564.88
19:29:05|16564.91
19:29:06|16564.89
19:29:07|16564.99
19:29:07|16564.99
19:29:09|16564.32
19:29:10|16564.65
19:29:12|16564.4
19:29:13|16564.93
19:29:14|16564.99
19:29:15|16564.51
19:29:16|16564.95
19:29:17|16565.38
19:29:18|16564.96
19:29:20|16564.32
19:29:21|16564.3
19:29:22|16566.23
19:29:23|16567.25
19:29:24|16566.22
19:29:25|16566.55
19:29:26|16566.43
19:29:27|16564.96
19:29:28|16565.05
19:29:29|16564.18
19:29:30|16563.99
19:29:31|16563.56
19:29:32|16563.84
19:29:33|16563.64
19:29:35|16563.
19:29:35|16563.03
19:29:37|16563.93
19:29:37|16563.88
19:29:39|16563.89
19:29:40|16564.37
19:29:41|16564.37
19:29:42|16564.17
19:29:43|16563.51
19:29:43|16563.42
19:29:45|16563.9
19:29:45|16563.82
19:29:46|16563.95
19:29:47|16563.32
19:29:49|16563.96
19:29:50|16564.02
19:29:50|16564.87
19:29:51|16563.12
19:29:53|16562.62
19:29:54|16563.13
19:29:56|16562.29
19:29:56|16562.88
19:29:58|16561.64
19:29:58|16561.95
19:30:00|16561.86
19:30:01|16561.25
19:30:03|16561.34
19:30:04|16561.96
19:30:05|16561.3
19:30:06|16561.58
19:30:07|16561.29
19:30:08|16561.7
19:30:09|16561.27
19:30:11|16560.26
19:30:12|16560.4
19:30:14|16560.45
19:30:15|16560.53
19:30:17|16561.06
19:30:18|16560.56
19:30:19|16560.96
19:30:20|16561.02
19:30:20|16560.96
19:30:22|16560.53
19:30:23|16560.56
19:30:23|16560.64
19:30:25|16560.53
19:30:26|16560.77
19:30:27|16560.74
19:30:28|16560.71
19:30:29|16561.45
19:30:29|16561.86
19:30:31|16560.76
19:30:32|16561.28
19:30:33|16561.35
19:30:34|16561.31
19:30:35|16561.7
19:30:36|16561.86
19:30:37|16561.64
19:30:38|16562.11
19:30:39|16561.14
19:30:40|16560.72
19:30:41|16561.24
19:30:42|16560.75
19:30:43|16561.33
19:30:44|16561.3
19:30:45|16561.13
19:30:46|16561.7
19:30:47|16561.84
19:30:48|16561.45
19:30:49|16561.25
19:30:50|16562.4
19:30:51|16562.35
19:30:52|16562.76
19:30:53|16562.76
19:30:54|16562.89
19:30:55|16561.88
19:30:56|16561.82
19:30:57|16561.76
19:30:58|16561.21
19:30:59|16560.56
19:31:00|16561.14
19:31:01|16560.79
19:31:02|16561.26
19:31:03|16560.83
19:31:04|16560.65
19:31:05|16561.61
19:31:06|16560.76
19:31:07|16560.55
19:31:08|16560.79
19:31:09|16560.6
19:31:10|16560.6
19:31:12|16560.33
19:31:13|16560.44
19:31:14|16559.85
19:31:15|16560.84
19:31:16|16560.76
19:31:17|16561.79
19:31:19|16562.44
19:31:20|16562.37
19:31:21|16563.1
19:31:22|16563.36
19:31:23|16562.96
19:31:24|16563.03
19:31:25|16563.08
19:31:27|16563.19
19:31:28|16563.41
19:31:28|16562.44
19:31:30|16561.4
19:31:31|16561.97
19:31:32|16561.89
19:31:33|16561.72
19:31:34|16561.11
19:31:35|16562.21
19:31:37|16561.64
19:31:38|16561.66
19:31:38|16561.64
19:31:40|16561.69
19:31:41|16561.93
19:31:41|16561.83
19:31:43|16562.2
19:31:43|16561.93
19:31:45|16561.92
19:31:46|16561.82
19:31:47|16562.
19:31:48|16561.92
19:31:49|16561.53
19:31:49|16562.04
19:31:50|16561.79
19:31:52|16562.84
19:31:52|16563.39
19:31:54|16563.72
19:31:54|16563.57
19:31:55|16563.28
19:31:57|16563.79
19:31:57|16563.66
19:31:59|16563.57
19:31:59|16563.44
19:32:01|16563.88
19:32:02|16563.79
19:32:03|16562.66
19:32:04|16562.73
19:32:04|16563.04
19:32:06|16562.71
19:32:06|16562.98
19:32:08|16563.02
19:32:09|16562.65
19:32:09|16562.72
19:32:11|16562.57
19:32:12|16562.73
19:32:13|16562.6
19:32:14|16562.87
19:32:15|16562.79
19:32:17|16562.36
19:32:18|16562.59
19:32:18|16561.67
19:32:20|16562.67
19:32:21|16562.19
19:32:23|16562.08
19:32:24|16562.58
19:32:25|16561.91
19:32:25|16561.79
19:32:27|16560.98
19:32:28|16560.7
19:32:29|16560.11
19:32:30|16560.47
19:32:30|16560.33
19:32:32|16560.23
19:32:33|16560.32
19:32:34|16560.47
19:32:35|16560.91
19:32:35|16560.56
19:32:37|16560.49
19:32:37|16560.51
19:32:38|16560.32
19:32:40|16560.61
19:32:40|16560.09
19:32:41|16560.48
19:32:43|16560.48
19:32:43|16560.52
19:32:45|16560.54
19:32:45|16560.85
19:32:47|16560.67
19:32:48|16559.9
19:32:48|16560.5
19:32:50|16560.69
19:32:51|16560.89
19:32:51|16560.93
19:32:53|16561.41
19:32:53|16561.15
19:32:54|16561.12
19:32:55|16561.2
19:32:57|16561.19
19:32:58|16561.2
19:32:58|16560.61
19:33:00|16560.76
19:33:01|16561.23
19:33:02|16561.38
19:33:02|16561.38
19:33:04|16561.42
19:33:04|16560.85
19:33:05|16561.3
19:33:06|16561.96
19:33:07|16562.11
19:33:09|16561.75
19:33:10|16561.77
19:33:10|16562.26
19:33:12|16561.95
19:33:13|16561.76
19:33:15|16561.69
19:33:16|16561.66
19:33:17|16561.94
19:33:18|16561.81
19:33:20|16561.87
19:33:21|16562.26
19:33:22|16562.18
19:33:23|16562.18
19:33:23|16561.76
19:33:25|16561.74
19:33:26|16561.88
19:33:27|16561.75
19:33:29|16561.69
19:33:30|16561.6
19:33:31|16561.99
19:33:32|16561.79
19:33:33|16561.83
19:33:34|16561.82
19:33:35|16562.11
19:33:35|16561.98
19:33:36|16561.77
19:33:38|16561.47
19:33:38|16561.48
19:33:40|16561.79
19:33:40|16561.86
19:33:42|16561.7
19:33:43|16561.67
19:33:44|16561.18
19:33:45|16561.72
19:33:46|16561.84
19:33:47|16561.54
19:33:48|16561.68
19:33:49|16561.8
19:33:50|16561.84
19:33:51|16561.81
19:33:52|16562.11
19:33:53|16562.11
19:33:54|16562.1
19:33:55|16562.3
19:33:56|16562.3
19:33:57|16562.89
19:33:58|16562.19
19:33:59|16562.4
19:34:00|16562.86
19:34:01|16562.14
19:34:02|16562.12
19:34:03|16561.83
19:34:04|16562.07
19:34:05|16562.13
19:34:06|16562.11
19:34:07|16561.55
19:34:08|16562.03
19:34:09|16561.77
19:34:10|16562.
19:34:11|16561.33
19:34:12|16560.3
19:34:13|16560.23
19:34:14|16560.3
19:34:15|16560.35
19:34:16|16560.31
19:34:18|16560.34
19:34:19|16557.07
19:34:20|16556.46
19:34:21|16556.24
19:34:22|16557.32
19:34:23|16557.05
19:34:24|16558.09
19:34:25|16558.07
19:34:26|16558.38
19:34:27|16558.69
19:34:29|16560.86
19:34:30|16560.48
19:34:31|16560.36
19:34:32|16560.42
19:34:33|16560.12
19:34:34|16559.16
19:34:35|16559.4
19:34:36|16559.26
19:34:37|16559.82
19:34:38|16559.92
19:34:39|16559.64
19:34:40|16559.78
19:34:41|16560.04
19:34:42|16559.64
19:34:43|16559.38
19:34:44|16559.37
19:34:45|16559.79
19:34:46|16559.83
19:34:47|16559.25
19:34:48|16559.1
19:34:49|16559.94
19:34:51|16559.87
19:34:51|16560.05
19:34:53|16560.42
19:34:53|16560.14
19:34:54|16560.47
19:34:55|16560.21
19:34:57|16560.2
19:34:58|16560.65
19:34:58|16560.17
19:35:00|16560.34
19:35:01|16560.26
19:35:02|16560.74
19:35:03|16560.62
19:35:04|16560.49
19:35:05|16559.56
19:35:06|16559.28
19:35:07|16559.43
19:35:08|16559.02
19:35:09|16559.54
19:35:10|16559.54
19:35:11|16559.09
19:35:13|16559.23
19:35:13|16559.68
19:35:15|16558.88
19:35:17|16558.9
19:35:18|16559.02
19:35:19|16558.85
19:35:20|16557.87
19:35:22|16554.17
19:35:23|16555.4
19:35:24|16555.15
19:35:25|16555.68
19:35:26|16555.96
19:35:27|16555.96
19:35:28|16556.88
19:35:30|16555.73
19:35:31|16555.81
19:35:32|16555.94
19:35:33|16558.08
19:35:33|16558.63
19:35:35|16557.99
19:35:36|16557.82
19:35:37|16556.86
19:35:38|16556.17
19:35:39|16555.66
19:35:40|16556.3
19:35:41|16556.02
19:35:42|16556.09
19:35:43|16555.25
19:35:44|16556.01
19:35:45|16555.76
19:35:46|16555.59
19:35:47|16555.85
19:35:48|16555.77
19:35:49|16556.34
19:35:50|16556.4
19:35:51|16555.86
19:35:52|16555.96
19:35:53|16555.4
19:35:54|16555.51
19:35:55|16555.42
19:35:56|16555.43
19:35:57|16554.41
19:35:58|16553.79
19:35:59|16554.6
19:36:00|16553.39
19:36:01|16552.33
19:36:02|16552.16
19:36:03|16551.05
19:36:04|16551.73
19:36:05|16551.88
19:36:06|16550.37
19:36:07|16550.43
19:36:08|16550.48
19:36:09|16551.11
19:36:10|16550.94
19:36:11|16550.84
19:36:12|16551.21
19:36:13|16551.29
19:36:14|16551.3
19:36:15|16551.39
19:36:17|16551.56
19:36:18|16551.35
19:36:20|16550.19
19:36:21|16550.18
19:36:22|16549.29
19:36:23|16551.45
19:36:25|16551.83
19:36:26|16552.17
19:36:27|16552.91
19:36:28|16552.2
19:36:29|16552.28
19:36:30|16551.34
19:36:31|16551.44
19:36:32|16551.31
19:36:33|16551.37
19:36:34|16550.98
19:36:35|16551.36
19:36:36|16550.43
19:36:37|16550.5
19:36:38|16550.36
19:36:39|16549.64
19:36:40|16549.83
19:36:41|16547.88
19:36:42|16548.69
19:36:43|16547.8
19:36:44|16547.76
19:36:45|16547.64
19:36:46|16548.68
19:36:47|16548.62
19:36:48|16548.52
19:36:49|16548.81
19:36:50|16548.33
19:36:51|16548.25
19:36:52|16548.75
19:36:53|16548.31
19:36:54|16548.36
19:36:55|16549.05
19:36:56|16549.09
19:36:57|16550.78
19:36:58|16551.97
19:36:59|16551.7
19:37:00|16551.38
19:37:01|16551.97
19:37:02|16551.94
19:37:03|16552.
19:37:04|16551.98
19:37:05|16552.13
19:37:06|16551.95
19:37:07|16552.31
19:37:08|16552.59
19:37:09|16552.52
19:37:10|16551.89
19:37:11|16552.
19:37:12|16551.97
19:37:13|16551.98
19:37:14|16551.83
19:37:15|16552.19
19:37:16|16551.8
19:37:18|16552.55
19:37:18|16552.06
19:37:20|16552.28
19:37:21|16552.01
19:37:22|16552.01
19:37:23|16551.73
19:37:24|16551.58
19:37:25|16551.65
19:37:26|16551.91
19:37:28|16550.5
19:37:29|16549.16
19:37:31|16549.2
19:37:32|16548.82
19:37:33|16548.46
19:37:35|16548.82
19:37:35|16548.9
19:37:36|16548.92
19:37:37|16549.6
19:37:38|16549.06
19:37:39|16548.61
19:37:40|16549.01
19:37:41|16549.58
19:37:42|16549.12
19:37:43|16548.96
19:37:44|16549.06
19:37:46|16549.31
19:37:47|16549.
19:37:48|16548.82
19:37:49|16549.56
19:37:50|16549.21
19:37:50|16548.34
19:37:51|16548.03
19:37:52|16548.4
19:37:54|16548.37
19:37:56|16547.88
19:37:56|16548.52
19:37:57|16547.98
19:37:58|16548.41
19:37:59|16548.28
19:38:00|16548.92
19:38:01|16549.8
19:38:02|16549.37
19:38:03|16548.82
19:38:04|16548.67
19:38:05|16549.
19:38:06|16549.32
19:38:07|16549.
19:38:08|16548.49
19:38:09|16549.74
19:38:10|16550.08
19:38:11|16549.41
19:38:12|16549.2
19:38:13|16550.43
19:38:14|16550.83
19:38:15|16550.5
19:38:16|16550.84
19:38:18|16550.11
19:38:20|16550.07
19:38:20|16549.92
19:38:21|16550.2
19:38:23|16550.07
19:38:24|16550.42
19:38:26|16549.78
19:38:26|16550.22
19:38:27|16550.08
19:38:28|16550.8
19:38:29|16550.69
19:38:30|16550.27
19:38:32|16550.94
19:38:32|16551.14
19:38:33|16549.81
19:38:36|16550.49
19:38:36|16550.55
19:38:37|16550.66
19:38:38|16551.04
19:38:39|16551.03
19:38:40|16550.95
19:38:41|16550.75
19:38:42|16550.73
19:38:43|16550.41
19:38:45|16550.62
19:38:46|16551.84
19:38:47|16551.74
19:38:49|16551.35
19:38:49|16551.58
19:38:50|16552.2
19:38:51|16552.09
19:38:52|16551.73
19:38:53|16551.51
19:38:54|16551.49
19:38:56|16551.35
19:38:56|16551.34
19:38:57|16551.47
19:38:58|16551.35
19:38:59|16551.32
19:39:00|16551.
19:39:01|16551.93
19:39:02|16552.01
19:39:03|16551.64
19:39:04|16551.98
19:39:05|16551.91
19:39:06|16551.74
19:39:07|16552.01
19:39:08|16552.1
19:39:09|16551.8
19:39:10|16552.09
19:39:11|16551.86
19:39:12|16552.5
19:39:13|16552.35
19:39:14|16551.84
19:39:15|16551.77
19:39:16|16551.91
19:39:17|16552.36
19:39:19|16552.15
19:39:20|16551.91
19:39:21|16551.81
19:39:23|16551.69
19:39:23|16551.79
19:39:25|16551.49
19:39:26|16551.78
19:39:26|16550.67
19:39:28|16551.31
19:39:28|16552.16
19:39:30|16552.64
19:39:31|16551.81
19:39:32|16552.31
19:39:33|16552.19
19:39:33|16552.07
19:39:35|16551.86
19:39:36|16551.59
19:39:37|16551.17
19:39:38|16551.27
19:39:39|16552.07
19:39:40|16551.72
19:39:41|16551.59
19:39:42|16551.45
19:39:42|16551.62
19:39:44|16551.62
19:39:45|16551.26
19:39:46|16552.38
19:39:47|16551.78
19:39:48|16551.63
19:39:49|16552.07
19:39:51|16552.49
19:39:51|16552.65
19:39:52|16552.15
19:39:53|16553.36
19:39:54|16553.39
19:39:55|16553.18
19:39:56|16553.11
19:39:58|16553.9
19:39:59|16553.07
19:40:01|16553.24
19:40:02|16553.91
19:40:03|16553.34
19:40:04|16552.98
19:40:05|16553.36
19:40:06|16552.96
19:40:07|16553.69
19:40:08|16553.04
19:40:09|16553.02
19:40:10|16553.53
19:40:11|16553.02
19:40:12|16552.65
19:40:13|16552.93
19:40:14|16552.55
19:40:15|16553.07
19:40:17|16552.5
19:40:17|16552.28
19:40:18|16552.74
19:40:20|16552.74
19:40:21|16552.33
19:40:23|16552.5
19:40:24|16552.57
19:40:25|16552.7
19:40:27|16552.35
19:40:28|16553.02
19:40:29|16552.76
19:40:31|16552.28
19:40:31|16551.99
19:40:33|16552.21
19:40:34|16552.35
19:40:35|16552.4
19:40:36|16552.5
19:40:38|16552.44
19:40:39|16552.03
19:40:40|16552.09
19:40:41|16552.43
19:40:42|16552.43
19:40:43|16552.65
19:40:44|16552.94
19:40:45|16552.71
19:40:46|16552.9
19:40:46|16552.67
19:40:48|16553.11
19:40:49|16552.86
19:40:50|16553.25
19:40:51|16553.42
19:40:52|16553.11
19:40:53|16552.89
19:40:54|16553.01
19:40:55|16552.24
19:40:56|16552.
19:40:57|16552.71
19:40:58|16552.76
19:40:59|16552.77
19:41:00|16553.22
19:41:01|16553.21
19:41:02|16553.17
19:41:03|16554.08
19:41:04|16553.84
19:41:05|16555.68
19:41:06|16557.18
19:41:07|16557.86
19:41:08|16557.34
19:41:09|16557.35
19:41:10|16556.37
19:41:11|16556.59
19:41:12|16556.6
19:41:13|16557.16
19:41:14|16557.16
19:41:16|16554.58
19:41:17|16554.96
19:41:17|16555.05
19:41:18|16554.62
19:41:20|16554.63
19:41:21|16555.37
19:41:23|16554.84
19:41:24|16554.12
19:41:25|16554.35
19:41:27|16554.96
19:41:28|16554.76
19:41:29|16555.02
19:41:30|16554.76
19:41:31|16554.6
19:41:31|16553.92
19:41:33|16553.91
19:41:33|16554.29
19:41:35|16554.13
19:41:36|16552.66
19:41:37|16549.86
19:41:38|16549.75
19:41:39|16549.63
19:41:40|16550.09
19:41:41|16550.98
19:41:42|16550.6
19:41:43|16550.29
19:41:44|16550.33
19:41:45|16549.25
19:41:46|16548.81
19:41:47|16549.79
19:41:48|16549.23
19:41:49|16548.91
19:41:50|16549.38
19:41:51|16548.71
19:41:52|16549.31
19:41:53|16549.33
19:41:54|16549.79
19:41:55|16549.58
19:41:56|16549.73
19:41:57|16549.75
19:41:58|16550.67
19:41:59|16550.95
19:42:00|16551.17
19:42:01|16550.98
19:42:03|16551.19
19:42:04|16551.09
19:42:04|16551.01
19:42:05|16550.84
19:42:07|16550.59
19:42:07|16550.4
19:42:09|16550.6
19:42:10|16550.6
19:42:11|16550.26
19:42:12|16550.66
19:42:12|16550.66
19:42:13|16550.62
19:42:14|16550.48
19:42:16|16550.06
19:42:17|16550.14
19:42:17|16549.85
19:42:19|16549.86
19:42:20|16550.33
19:42:21|16549.9
19:42:22|16549.96
19:42:24|16551.13
19:42:24|16553.11
19:42:26|16553.92
19:42:28|16553.73
19:42:29|16553.59
19:42:30|16553.89
19:42:32|16553.51
19:42:33|16553.59
19:42:34|16555.38
19:42:36|16554.13
19:42:37|16553.43
19:42:38|16553.86
19:42:39|16553.84
19:42:41|16553.75
19:42:41|16553.37
19:42:42|16553.65
19:42:43|16553.58
19:42:44|16553.48
19:42:45|16553.74
19:42:46|16553.9
19:42:47|16553.48
19:42:48|16553.6
19:42:49|16553.19
19:42:50|16553.45
19:42:51|16553.
19:42:52|16554.4
19:42:53|16554.06
19:42:55|16554.15
19:42:56|16554.32
19:42:57|16554.16
19:42:57|16554.63
19:42:58|16554.92
19:42:59|16554.63
19:43:01|16554.99
19:43:02|16554.79
19:43:03|16554.08
19:43:04|16554.96
19:43:05|16554.43
19:43:05|16554.32
19:43:07|16554.5
19:43:08|16554.83
19:43:09|16554.83
19:43:09|16555.19
19:43:11|16555.65
19:43:13|16556.35
19:43:13|16555.42
19:43:14|16554.19
19:43:15|16555.12
19:43:16|16555.21
19:43:17|16554.75
19:43:18|16554.79
19:43:19|16554.5
19:43:20|16554.82
19:43:21|16554.08
19:43:22|16554.58
19:43:24|16554.17
19:43:25|16553.78
19:43:26|16554.47
19:43:27|16554.38
19:43:29|16553.83
19:43:31|16553.76
19:43:31|16553.68
19:43:32|16554.12
19:43:34|16554.12
19:43:35|16553.82
19:43:36|16553.39
19:43:37|16553.88
19:43:38|16553.34
19:43:39|16553.59
19:43:40|16553.21
19:43:41|16553.58
19:43:42|16552.97
19:43:43|16552.99
19:43:45|16552.95
19:43:45|16553.09
19:43:47|16553.04
19:43:47|16552.8
19:43:48|16552.82
19:43:49|16552.15
19:43:50|16551.82
19:43:52|16551.76
19:43:53|16551.
19:43:55|16551.77
19:43:55|16551.73
19:43:56|16552.05
19:43:57|16552.2
19:43:58|16552.23
19:43:59|16551.37
19:44:00|16551.38
19:44:01|16552.19
19:44:02|16551.77
19:44:03|16552.57
19:44:04|16552.22
19:44:05|16552.7
19:44:06|16552.46
19:44:07|16552.77
19:44:08|16552.33
19:44:09|16552.6
19:44:10|16552.84
19:44:11|16552.26
19:44:12|16552.71
19:44:13|16551.61
19:44:14|16551.58
19:44:15|16551.44
19:44:16|16551.97
19:44:17|16551.57
19:44:18|16551.95
19:44:19|16552.14
19:44:20|16551.94
19:44:21|16552.29
19:44:22|16552.37
19:44:24|16551.96
19:44:25|16551.92
19:44:26|16551.99
19:44:27|16551.72
19:44:28|16551.57
19:44:30|16551.98
19:44:31|16552.07
19:44:32|16551.97
19:44:33|16551.87
19:44:33|16551.86
19:44:35|16551.85
19:44:36|16551.81
19:44:37|16551.77
19:44:38|16551.96
19:44:39|16552.12
19:44:40|16552.04
19:44:41|16551.43
19:44:42|16553.85
19:44:43|16555.8
19:44:44|16557.33
19:44:45|16557.92
19:44:47|16557.83
19:44:48|16557.85
19:44:49|16557.7
19:44:50|16558.25
19:44:51|16558.09
19:44:52|16558.16
19:44:53|16557.31
19:44:54|16557.53
19:44:54|16557.17
19:44:56|16557.17
19:44:57|16557.41
19:44:58|16557.11
19:44:59|16557.51
19:45:00|16557.13
19:45:01|16557.6
19:45:01|16558.09
19:45:03|16557.02
19:45:04|16557.5
19:45:05|16557.54
19:45:06|16557.39
19:45:07|16557.57
19:45:08|16557.51
19:45:09|16557.58
19:45:10|16557.94
19:45:11|16557.91
19:45:12|16559.44
19:45:13|16559.63
19:45:14|16559.82
19:45:16|16559.86
19:45:17|16559.68
19:45:18|16559.31
19:45:19|16559.11
19:45:20|16559.54
19:45:21|16558.91
19:45:22|16558.97
19:45:23|16558.9
19:45:24|16558.17
19:45:25|16558.5
19:45:27|16558.17
19:45:28|16558.22
19:45:29|16558.7
19:45:30|16558.7
19:45:31|16558.26
19:45:32|16558.6
19:45:33|16558.67
19:45:34|16557.51
19:45:35|16556.06
19:45:36|16556.
19:45:37|16556.17
19:45:38|16555.91
19:45:39|16556.45
19:45:40|16556.45
19:45:41|16556.1
19:45:42|16556.24
19:45:43|16556.15
19:45:44|16555.82
19:45:45|16555.65
19:45:46|16555.26
19:45:47|16555.58
19:45:48|16555.46
19:45:49|16555.71
19:45:50|16555.42
19:45:51|16555.46
19:45:53|16555.23
19:45:54|16555.16
19:45:55|16555.24
19:45:56|16555.46
19:45:58|16555.32
19:45:59|16555.08
19:45:59|16555.36
19:46:01|16555.66
19:46:01|16556.85
19:46:02|16555.54
19:46:04|16553.51
19:46:04|16553.07
19:46:06|16553.07
19:46:07|16552.83
19:46:08|16552.56
19:46:09|16552.8
19:46:10|16553.17
19:46:11|16553.38
19:46:12|16553.91
19:46:13|16553.53
19:46:14|16553.78
19:46:15|16554.31
19:46:16|16553.57
19:46:17|16553.93
19:46:18|16553.34
19:46:19|16553.79
19:46:20|16553.8
19:46:21|16554.49
19:46:22|16554.23
19:46:23|16554.17
19:46:24|16554.29
19:46:25|16554.48
19:46:26|16553.91
19:46:28|16553.77
19:46:29|16553.91
19:46:31|16553.72
19:46:32|16553.71
19:46:33|16553.91
19:46:34|16554.27
19:46:36|16553.99
19:46:37|16553.91
19:46:38|16554.44
19:46:39|16554.04
19:46:40|16554.5
19:46:41|16554.21
19:46:42|16554.05
19:46:43|16553.91
19:46:44|16553.41
19:46:45|16553.13
19:46:46|16553.03
19:46:47|16554.
19:46:48|16553.8
19:46:49|16553.91
19:46:50|16554.02
19:46:51|16554.01
19:46:52|16553.94
19:46:53|16553.54
19:46:54|16553.51
19:46:55|16553.91
19:46:56|16553.95
19:46:57|16553.39
19:46:58|16553.87
19:46:59|16553.3
19:47:00|16553.1
19:47:02|16553.71
19:47:03|16552.62
19:47:04|16552.18
19:47:05|16552.54
19:47:06|16552.9
19:47:08|16552.84
19:47:09|16552.67
19:47:09|16552.57
19:47:10|16552.41
19:47:12|16552.05
19:47:13|16550.44
19:47:14|16550.79
19:47:15|16551.36
19:47:16|16551.49
19:47:17|16550.96
19:47:18|16550.92
19:47:19|16551.06
19:47:20|16551.49
19:47:21|16551.89
19:47:22|16551.43
19:47:23|16551.69
19:47:24|16552.03
19:47:25|16551.48
19:47:27|16551.73
19:47:28|16551.92
19:47:30|16552.35
19:47:31|16552.35
19:47:33|16551.77
19:47:33|16551.73
19:47:34|16551.53
19:47:35|16551.58
19:47:36|16551.58
19:47:37|16551.61
19:47:38|16551.04
19:47:39|16550.8
19:47:40|16551.06
19:47:41|16550.61
19:47:42|16550.8
19:47:43|16550.42
19:47:45|16550.2
19:47:46|16550.12
19:47:47|16550.62
19:47:48|16551.96
19:47:48|16551.89
19:47:50|16550.62
19:47:51|16551.36
19:47:52|16551.05
19:47:53|16550.07
19:47:54|16550.07
19:47:55|16550.71
19:47:56|16550.62
19:47:57|16550.44
19:47:57|16550.99
19:47:59|16550.45
19:48:00|16550.45
19:48:02|16550.14
19:48:02|16549.93
19:48:03|16550.43
19:48:04|16550.
19:48:05|16550.61
19:48:06|16550.
19:48:07|16550.02
19:48:08|16549.9
19:48:09|16550.02
19:48:10|16549.
19:48:11|16549.18
19:48:12|16550.4
19:48:13|16549.96
19:48:14|16549.4
19:48:15|16549.63
19:48:16|16549.17
19:48:17|16548.78
19:48:18|16549.13
19:48:19|16548.68
19:48:20|16549.
19:48:21|16548.66
19:48:22|16548.66
19:48:23|16548.91
19:48:24|16548.89
19:48:25|16549.08
19:48:26|16548.62
19:48:27|16548.75
19:48:29|16549.56
19:48:30|16549.55
19:48:31|16549.98
19:48:32|16549.33
19:48:33|16549.04
19:48:34|16549.39
19:48:35|16549.4
19:48:35|16549.72
19:48:37|16549.23
19:48:38|16547.1
19:48:38|16546.71
19:48:40|16547.
19:48:41|16546.84
19:48:42|16546.49
19:48:44|16546.57
19:48:44|16546.06
19:48:45|16545.89
19:48:46|16546.1
19:48:47|16545.68
19:48:48|16546.
19:48:49|16546.02
19:48:50|16546.8
19:48:51|16546.24
19:48:52|16546.05
19:48:53|16546.08
19:48:54|16546.35
19:48:55|16546.01
19:48:56|16545.92
19:48:57|16545.96
19:48:58|16546.01
19:49:00|16546.13
19:49:01|16546.66
19:49:02|16546.41
19:49:03|16545.88
19:49:04|16546.33
19:49:05|16545.93
19:49:06|16546.08
19:49:07|16545.79
19:49:07|16545.11
19:49:09|16544.64
19:49:10|16544.58
19:49:11|16544.55
19:49:11|16544.77
19:49:13|16544.79
19:49:14|16544.23
19:49:15|16544.68
19:49:16|16544.92
19:49:17|16544.77
19:49:17|16545.1
19:49:19|16545.49
19:49:20|16545.18
19:49:21|16545.33
19:49:22|16545.27
19:49:23|16545.15
19:49:24|16545.68
19:49:24|16545.31
19:49:26|16545.29
19:49:27|16545.87
19:49:28|16546.26
19:49:30|16547.11
19:49:30|16548.25
19:49:31|16547.77
19:49:33|16547.75
19:49:34|16547.67
19:49:35|16547.61
19:49:36|16546.74
19:49:37|16546.86
19:49:38|16546.89
19:49:40|16547.13
19:49:40|16547.31
19:49:41|16547.33
19:49:42|16546.94
19:49:44|16546.92
19:49:45|16546.96
19:49:46|16547.48
19:49:47|16547.03
19:49:48|16546.93
19:49:50|16547.13
19:49:50|16547.1
19:49:51|16547.15
19:49:52|16546.81
19:49:53|16547.
19:49:54|16546.92
19:49:55|16546.92
19:49:56|16547.78
19:49:57|16548.29
19:49:58|16547.6
19:49:59|16547.79
19:50:00|16548.18
19:50:01|16547.51
19:50:02|16547.62
19:50:03|16548.7
19:50:04|16548.01
19:50:05|16548.04
19:50:07|16548.34
19:50:08|16548.18
19:50:09|16548.31
19:50:10|16548.81
19:50:11|16548.73
19:50:11|16548.36
19:50:13|16548.86
19:50:14|16549.02
19:50:15|16548.54
19:50:16|16549.33
19:50:17|16549.05
19:50:18|16549.02
19:50:19|16549.54
19:50:20|16550.3
19:50:21|16550.03
19:50:22|16549.97
19:50:24|16549.65
19:50:24|16549.5
19:50:25|16549.97
19:50:26|16551.93
19:50:27|16551.37
19:50:28|16551.37
19:50:30|16548.49
19:50:32|16548.4
19:50:33|16548.5
19:50:33|16547.94
19:50:35|16546.48
19:50:37|16546.77
19:50:38|16546.54
19:50:39|16547.04
19:50:39|16547.06
19:50:42|16547.05
19:50:42|16546.91
19:50:43|16546.88
19:50:44|16546.17
19:50:45|16546.57
19:50:46|16546.65
19:50:47|16546.82
19:50:48|16546.44
19:50:49|16546.97
19:50:50|16547.35
19:50:51|16547.12
19:50:52|16547.68
19:50:53|16547.1
19:50:55|16546.78
19:50:56|16546.91
19:50:57|16546.49
19:50:57|16546.98
19:50:59|16546.66
19:51:01|16546.7
19:51:01|16547.23
19:51:02|16548.12
19:51:03|16548.49
19:51:04|16548.88
19:51:06|16547.35
19:51:07|16547.84
19:51:08|16547.51
19:51:09|16547.15
19:51:10|16548.3
19:51:10|16547.27
19:51:12|16548.53
19:51:13|16548.46
19:51:14|16548.14
19:51:15|16547.72
19:51:16|16548.63
19:51:17|16548.
19:51:19|16548.12
19:51:19|16548.1
19:51:21|16547.74
19:51:21|16547.68
19:51:22|16548.05
19:51:24|16548.07
19:51:25|16548.04
19:51:26|16548.39
19:51:27|16547.31
19:51:28|16547.75
19:51:29|16547.74
19:51:31|16547.64
19:51:32|16547.53
19:51:33|16547.53
19:51:34|16547.46
19:51:35|16547.03
19:51:35|16547.79
19:51:37|16547.49
19:51:38|16547.26
19:51:39|16547.57
19:51:40|16547.18
19:51:41|16547.54
19:51:42|16546.92
19:51:43|16547.04
19:51:43|16547.55
19:51:45|16547.04
19:51:46|16547.08
19:51:46|16547.13
19:51:48|16547.92
19:51:49|16547.24
19:51:50|16547.96
19:51:51|16547.73
19:51:52|16547.34
19:51:53|16547.88
19:51:54|16547.67
19:51:55|16547.75
19:51:56|16548.03
19:51:57|16548.07
19:51:58|16547.75
19:51:59|16548.05
19:51:59|16547.61
19:52:00|16548.29
19:52:02|16547.84
19:52:03|16548.55
19:52:04|16548.42
19:52:05|16547.94
19:52:06|16548.43
19:52:07|16548.29
19:52:08|16548.69
19:52:09|16547.36
19:52:10|16546.94
19:52:11|16547.44
19:52:12|16547.08
19:52:13|16547.25
19:52:14|16548.11
19:52:15|16548.89
19:52:15|16549.23
19:52:17|16550.31
19:52:19|16550.47
19:52:19|16550.36
19:52:20|16549.51
19:52:21|16549.92
19:52:22|16549.87
19:52:23|16549.85
19:52:24|16549.36
19:52:25|16549.35
19:52:26|16549.85
19:52:27|16550.46
19:52:28|16549.92
19:52:29|16549.97
19:52:30|16550.23
19:52:31|16550.5
19:52:33|16549.8
19:52:34|16549.76
19:52:34|16549.76
19:52:37|16549.3
19:52:38|16549.06
19:52:39|16548.99
19:52:40|16549.17
19:52:41|16548.94
19:52:43|16549.32
19:52:44|16548.96
19:52:45|16548.93
19:52:46|16549.18
19:52:46|16549.46
19:52:47|16549.7
19:52:48|16549.9
19:52:50|16550.08
19:52:50|16549.84
19:52:52|16550.01
19:52:53|16550.6
19:52:54|16550.14
19:52:55|16550.21
19:52:56|16550.14
19:52:57|16549.87
19:52:57|16549.52
19:52:59|16549.61
19:52:59|16549.11
19:53:01|16548.95
19:53:03|16550.
19:53:04|16549.96
19:53:05|16549.61
19:53:06|16549.61
19:53:06|16549.97
19:53:07|16549.61
19:53:10|16549.51
19:53:11|16550.79
19:53:12|16549.74
19:53:13|16549.67
19:53:14|16550.07
19:53:15|16549.81
19:53:16|16550.54
19:53:17|16550.16
19:53:18|16550.58
19:53:19|16548.7
19:53:20|16548.4
19:53:21|16548.36
19:53:22|16548.7
19:53:23|16548.99
19:53:24|16549.
19:53:25|16549.13
19:53:26|16549.45
19:53:27|16548.83
19:53:28|16548.96
19:53:29|16549.04
19:53:30|16548.97
19:53:31|16548.86
19:53:32|16549.08
19:53:34|16549.
19:53:35|16548.48
19:53:37|16548.89
19:53:38|16549.21
19:53:38|16548.72
19:53:40|16548.74
19:53:41|16548.72
19:53:42|16548.72
19:53:43|16549.26
19:53:44|16549.06
19:53:45|16548.83
19:53:47|16548.7
19:53:47|16548.71
19:53:49|16548.47
19:53:49|16548.21
19:53:50|16548.67
19:53:52|16548.22
19:53:53|16548.7
19:53:53|16548.68
19:53:54|16548.25
19:53:56|16548.68
19:53:56|16548.1
19:53:57|16548.62
19:53:58|16548.44
19:53:59|16548.37
19:54:00|16548.2
19:54:02|16548.22
19:54:03|16548.41
19:54:04|16548.69
19:54:05|16548.3
19:54:05|16548.29
19:54:06|16548.73
19:54:08|16548.29
19:54:08|16548.59
19:54:10|16548.59
19:54:11|16548.8
19:54:12|16549.66
19:54:13|16549.08
19:54:14|16549.29
19:54:15|16549.16
19:54:16|16548.91
19:54:17|16548.95
19:54:18|16549.26
19:54:19|16549.37
19:54:20|16548.98
19:54:21|16549.37
19:54:22|16549.62
19:54:23|16549.65
19:54:24|16549.35
19:54:25|16549.57
19:54:26|16549.41
19:54:27|16549.02
19:54:28|16549.01
19:54:29|16548.96
19:54:30|16548.46
19:54:31|16548.63
19:54:32|16549.01
19:54:33|16548.83
19:54:35|16549.02
19:54:36|16549.07
19:54:37|16549.23
19:54:38|16549.08
19:54:39|16548.97
19:54:40|16549.37
19:54:42|16547.93
19:54:42|16548.37
19:54:43|16548.44
19:54:44|16548.05
19:54:46|16548.61
19:54:48|16549.02
19:54:48|16548.59
19:54:50|16548.57
19:54:51|16549.09
19:54:52|16548.88
19:54:54|16548.81
19:54:55|16548.81
19:54:55|16548.84
19:54:57|16548.95
19:54:58|16549.05
19:54:59|16549.3
19:55:00|16549.06
19:55:01|16549.06
19:55:02|16549.38
19:55:03|16549.28
19:55:04|16548.72
19:55:06|16547.6
19:55:07|16547.62
19:55:08|16547.6
19:55:09|16545.62
19:55:09|16545.12
19:55:11|16546.1
19:55:12|16546.11
19:55:13|16545.24
19:55:14|16545.02
19:55:15|16545.28
19:55:16|16545.33
19:55:17|16544.93
19:55:18|16544.89
19:55:19|16544.27
19:55:20|16544.5
19:55:22|16544.97
19:55:23|16544.7
19:55:24|16545.36
19:55:25|16545.29
19:55:26|16545.75
19:55:27|16545.63
19:55:28|16545.33
19:55:29|16545.61
19:55:30|16545.28
19:55:31|16545.15
19:55:32|16545.07
19:55:33|16545.21
19:55:34|16545.5
19:55:35|16545.14
19:55:37|16545.49
19:55:38|16545.21
19:55:40|16544.96
19:55:41|16540.46
19:55:42|16541.04
19:55:44|16540.34
19:55:44|16540.61
19:55:46|16540.21
19:55:47|16540.26
19:55:48|16539.89
19:55:50|16539.59
19:55:51|16539.85
19:55:53|16540.34
19:55:53|16539.96
19:55:54|16540.34
19:55:55|16542.36
19:55:56|16541.86
19:55:57|16541.46
19:55:58|16541.42
19:55:59|16541.46
19:56:00|16541.56
19:56:01|16541.42
19:56:03|16541.13
19:56:04|16540.82
19:56:05|16541.06
19:56:06|16541.01
19:56:07|16541.41
19:56:08|16541.03
19:56:10|16541.02
19:56:10|16541.29
19:56:11|16540.81
19:56:12|16539.68
19:56:13|16540.33
19:56:14|16540.07
19:56:15|16539.9
19:56:16|16540.55
19:56:17|16540.06
19:56:18|16540.71
19:56:19|16540.06
19:56:20|16539.99
19:56:21|16539.7
19:56:22|16539.69
19:56:23|16539.7
19:56:24|16540.15
19:56:25|16539.79
19:56:26|16540.45
19:56:27|16540.86
19:56:28|16540.73
19:56:29|16540.72
19:56:30|16541.02
19:56:31|16540.73
19:56:32|16541.21
19:56:33|16541.47
19:56:34|16541.31
19:56:35|16540.87
19:56:37|16540.88
19:56:39|16539.74
19:56:40|16539.36
19:56:42|16539.39
19:56:42|16539.32
19:56:43|16539.49
19:56:44|16539.22
19:56:46|16539.3
19:56:47|16539.47
19:56:48|16539.39
19:56:50|16539.3
19:56:50|16539.44
19:56:52|16540.3
19:56:52|16539.88
19:56:55|16539.48
19:56:55|16539.59
19:56:56|16538.2
19:56:57|16538.77
19:56:58|16538.98
19:56:59|16538.85
19:57:00|16536.58
19:57:01|16537.07
19:57:02|16537.25
19:57:03|16536.98
19:57:04|16536.92
19:57:05|16537.54
19:57:06|16537.29
19:57:07|16537.26
19:57:08|16537.61
19:57:09|16536.6
19:57:10|16532.39
19:57:11|16532.83
19:57:12|16533.05
19:57:13|16531.32
19:57:14|16531.01
19:57:15|16529.61
19:57:16|16529.3
19:57:17|16528.48
19:57:18|16527.91
19:57:19|16528.59
19:57:20|16529.21
19:57:21|16528.7
19:57:22|16528.72
19:57:23|16529.48
19:57:24|16529.33
19:57:25|16530.29
19:57:26|16531.31
19:57:27|16531.37
19:57:29|16530.17
19:57:29|16530.05
19:57:30|16529.8
19:57:31|16529.76
19:57:32|16529.96
19:57:33|16530.78
19:57:34|16533.95
19:57:35|16534.41
19:57:37|16535.5
19:57:38|16535.07
19:57:40|16535.13
19:57:41|16534.75
19:57:42|16534.59
19:57:44|16533.46
19:57:45|16533.19
19:57:46|16532.95
19:57:47|16532.95
19:57:48|16527.94
19:57:49|16527.22
19:57:50|16526.25
19:57:52|16526.42
19:57:52|16525.3
19:57:54|16525.51
19:57:54|16525.51
19:57:55|16524.16
19:57:56|16524.04
19:57:58|16524.76
19:57:59|16524.29
19:57:59|16524.32
19:58:01|16524.37
19:58:01|16525.09
19:58:02|16525.06
19:58:04|16525.01
19:58:05|16525.08
19:58:06|16526.56
19:58:08|16528.64
19:58:09|16528.05
19:58:10|16527.83
19:58:11|16528.03
19:58:12|16528.06
19:58:13|16527.9
19:58:14|16527.96
19:58:15|16528.36
19:58:16|16528.31
19:58:17|16527.8
19:58:18|16527.77
19:58:19|16527.83
19:58:20|16527.83
19:58:21|16527.72
19:58:22|16527.71
19:58:23|16527.74
19:58:24|16528.
19:58:25|16528.46
19:58:26|16528.61
19:58:27|16528.49
19:58:28|16529.16
19:58:30|16530.15
19:58:31|16529.48
19:58:32|16529.5
19:58:33|16528.67
19:58:34|16528.62
19:58:35|16529.11
19:58:36|16528.68
19:58:37|16529.05
19:58:38|16529.35
19:58:40|16529.54
19:58:40|16529.48
19:58:42|16529.99
19:58:43|16529.72
19:58:44|16529.74
19:58:45|16529.46
19:58:47|16529.85
19:58:48|16530.31
19:58:49|16530.14
19:58:50|16530.13
19:58:50|16530.66
19:58:52|16530.3
19:58:53|16530.64
19:58:54|16530.57
19:58:54|16532.2
19:58:56|16531.72
19:58:57|16531.76
19:58:59|16530.69
19:59:00|16528.84
19:59:01|16529.47
19:59:02|16529.07
19:59:03|16528.84
19:59:04|16528.64
19:59:05|16528.56
19:59:06|16528.19
19:59:07|16526.87
19:59:08|16526.99
19:59:09|16527.13
19:59:11|16527.08
19:59:12|16527.28
19:59:13|16525.64
19:59:14|16524.34
19:59:15|16525.
19:59:16|16525.72
19:59:17|16526.39
19:59:18|16525.62
19:59:19|16525.75
19:59:20|16526.49
19:59:21|16526.24
19:59:23|16526.3
19:59:24|16526.6
19:59:25|16526.5
19:59:26|16526.74
19:59:26|16527.2
19:59:28|16525.56
19:59:28|16525.65
19:59:29|16525.47
19:59:31|16525.48
19:59:31|16526.03
19:59:32|16525.85
19:59:33|16525.46
19:59:35|16525.78
19:59:36|16525.46
19:59:37|16525.01
19:59:38|16525.45
19:59:40|16525.75
19:59:41|16526.57
19:59:43|16525.62
19:59:44|16525.52
19:59:45|16525.95
19:59:47|16526.32
19:59:48|16526.64
19:59:49|16525.83
19:59:50|16526.
19:59:52|16525.81
19:59:53|16525.33
19:59:54|16525.48
19:59:55|16525.62
19:59:56|16525.
19:59:57|16525.62
19:59:58|16525.8
19:59:59|16525.23
20:00:00|16525.88
20:00:01|16524.99
20:00:02|16525.34
20:00:03|16525.34
20:00:04|16526.31
20:00:05|16526.47
20:00:06|16526.26
20:00:08|16526.59
20:00:09|16526.57
20:00:10|16527.64
20:00:11|16527.1
20:00:12|16526.83
20:00:13|16527.39
20:00:14|16527.56
20:00:16|16527.58
20:00:16|16527.08
20:00:17|16526.38
20:00:19|16526.46
20:00:20|16526.8
20:00:21|16526.44
20:00:22|16526.42
20:00:23|16527.1
20:00:25|16527.47
20:00:25|16526.97
20:00:27|16530.1
20:00:28|16528.77
20:00:29|16529.29
20:00:30|16529.54
20:00:31|16529.38
20:00:32|16529.79
20:00:33|16529.84
20:00:34|16529.38
20:00:35|16528.75
20:00:36|16529.56
20:00:38|16530.03
20:00:38|16530.12
20:00:41|16529.47
20:00:41|16529.44
20:00:43|16529.43
20:00:44|16529.5
20:00:45|16527.96
20:00:46|16529.5
20:00:47|16529.51
20:00:48|16528.98
20:00:49|16529.39
20:00:51|16529.15
20:00:52|16529.45
20:00:53|16529.37
20:00:55|16529.6
20:00:56|16529.31
20:00:57|16528.77
20:00:58|16529.01
20:00:59|16529.5
20:01:00|16528.87
20:01:01|16529.14
20:01:02|16529.38
20:01:04|16529.15
20:01:04|16529.47
20:01:05|16529.52
20:01:06|16529.24
20:01:08|16528.79
20:01:09|16529.15
20:01:09|16529.29
20:01:11|16529.3
20:01:12|16529.4
20:01:13|16529.26
20:01:14|16529.45
20:01:15|16529.45
20:01:16|16529.57
20:01:17|16529.52
20:01:18|16529.49
20:01:19|16529.45
20:01:20|16529.46
20:01:21|16529.3
20:01:22|16529.6
20:01:23|16528.98
20:01:24|16529.81
20:01:25|16529.6
20:01:26|16529.07
20:01:27|16529.42
20:01:28|16530.09
20:01:29|16529.7
20:01:30|16529.87
20:01:31|16529.89
20:01:32|16530.38
20:01:33|16529.04
20:01:34|16529.46
20:01:36|16530.42
20:01:36|16532.09
20:01:37|16531.81
20:01:38|16531.71
20:01:39|16532.3
20:01:41|16533.02
20:01:42|16532.88
20:01:44|16532.99
20:01:44|16531.73
20:01:46|16531.94
20:01:47|16532.29
20:01:47|16532.81
20:01:49|16532.26
20:01:50|16532.23
20:01:51|16531.65
20:01:53|16531.6
20:01:53|16531.4
20:01:54|16531.51
20:01:55|16532.
20:01:57|16531.39
20:01:58|16531.06
20:02:00|16529.58
20:02:01|16530.3
20:02:02|16530.05
20:02:03|16530.56
20:02:03|16530.3
20:02:05|16530.62
20:02:06|16529.99
20:02:07|16529.93
20:02:08|16530.39
20:02:09|16531.02
20:02:10|16530.84
20:02:12|16530.55
20:02:12|16530.67
20:02:13|16530.56
20:02:14|16530.77
20:02:16|16530.2
20:02:17|16530.13
20:02:18|16530.13
20:02:19|16529.49
20:02:20|16529.58
20:02:21|16527.59
20:02:22|16527.49
20:02:23|16527.4
20:02:24|16527.48
20:02:25|16526.98
20:02:26|16526.99
20:02:26|16527.18
20:02:28|16526.84
20:02:29|16525.4
20:02:30|16526.08
20:02:30|16526.1
20:02:32|16526.32
20:02:32|16526.67
20:02:34|16527.57
20:02:35|16527.65
20:02:36|16528.04
20:02:36|16528.2
20:02:38|16529.08
20:02:38|16528.87
20:02:40|16529.09
20:02:42|16529.17
20:02:42|16529.06
20:02:43|16528.77
20:02:45|16527.39
20:02:46|16527.62
20:02:48|16527.76
20:02:48|16528.24
20:02:49|16528.49
20:02:50|16528.43
20:02:51|16528.63
20:02:53|16527.97
20:02:54|16528.51
20:02:56|16528.75
20:02:56|16528.73
20:02:57|16528.81
20:02:58|16528.33
20:02:59|16528.73
20:03:00|16528.79
20:03:01|16528.95
20:03:02|16528.84
20:03:04|16529.35
20:03:04|16529.45
20:03:06|16530.71
20:03:08|16530.47
20:03:08|16530.98
20:03:09|16531.48
20:03:10|16533.13
20:03:11|16533.1
20:03:12|16532.94
20:03:13|16531.22
20:03:14|16531.63
20:03:15|16531.44
20:03:16|16532.08
20:03:17|16532.25
20:03:19|16531.72
20:03:19|16532.16
20:03:20|16532.2
20:03:21|16532.07
20:03:22|16532.39
20:03:23|16532.16
20:03:24|16532.66
20:03:25|16532.44
20:03:26|16532.05
20:03:27|16532.34
20:03:28|16532.87
20:03:29|16532.48
20:03:30|16532.94
20:03:31|16532.39
20:03:32|16531.94
20:03:33|16532.56
20:03:34|16532.37
20:03:36|16532.82
20:03:36|16532.81
20:03:37|16533.79
20:03:38|16533.89
20:03:39|16533.64
20:03:40|16534.13
20:03:41|16534.48
20:03:42|16534.59
20:03:44|16534.86
20:03:46|16534.88
20:03:46|16535.11
20:03:48|16534.57
20:03:50|16534.23
20:03:50|16534.33
20:03:52|16533.95
20:03:53|16533.87
20:03:55|16533.21
20:03:56|16533.44
20:03:57|16533.68
20:03:57|16533.8
20:03:59|16533.49
20:04:00|16533.9
20:04:00|16533.28
20:04:01|16534.78
20:04:03|16534.27
20:04:04|16535.24
20:04:04|16535.16
20:04:05|16535.19
20:04:07|16534.9
20:04:08|16535.9
20:04:09|16535.51
20:04:10|16535.38
20:04:11|16537.24
20:04:13|16536.74
20:04:14|16537.54
20:04:15|16536.78
20:04:16|16536.77
20:04:17|16537.16
20:04:18|16537.16
20:04:19|16536.65
20:04:20|16537.24
20:04:21|16537.34
20:04:22|16538.59
20:04:23|16538.68
20:04:24|16538.68
20:04:25|16538.13
20:04:26|16537.61
20:04:27|16538.26
20:04:28|16537.97
20:04:29|16538.38
20:04:30|16537.68
20:04:31|16535.84
20:04:32|16535.88
20:04:33|16536.07
20:04:34|16535.37
20:04:35|16535.34
20:04:36|16535.12
20:04:37|16534.35
20:04:38|16535.53
20:04:39|16535.64
20:04:40|16535.66
20:04:41|16535.91
20:04:42|16535.65
20:04:43|16536.03
20:04:44|16536.01
20:04:46|16536.45
20:04:47|16536.46
20:04:49|16535.82
20:04:49|16535.68
20:04:51|16535.07
20:04:52|16535.41
20:04:53|16534.28
20:04:54|16534.29
20:04:55|16534.92
20:04:56|16535.27
20:04:57|16534.6
20:04:59|16534.49
20:05:00|16535.61
20:05:01|16535.61
20:05:02|16535.88
20:05:03|16536.03
20:05:04|16535.64
20:05:05|16536.2
20:05:07|16535.24
20:05:08|16535.02
20:05:09|16535.03
20:05:10|16534.8
20:05:11|16534.88
20:05:12|16535.03
20:05:13|16534.21
20:05:15|16534.19
20:05:15|16534.53
20:05:17|16534.97
20:05:17|16535.34
20:05:19|16535.35
20:05:20|16535.32
20:05:21|16534.83
20:05:22|16535.32
20:05:23|16534.83
20:05:24|16535.
20:05:25|16535.
20:05:26|16535.28
20:05:27|16535.28
20:05:28|16535.48
20:05:29|16535.62
20:05:30|16535.57
20:05:31|16534.87
20:05:32|16535.28
20:05:33|16535.39
20:05:34|16534.94
20:05:35|16535.59
20:05:36|16535.25
20:05:37|16535.25
20:05:38|16535.25
20:05:39|16535.2
20:05:40|16533.46
20:05:41|16533.46
20:05:42|16533.3
20:05:44|16534.38
20:05:44|16533.84
20:05:46|16534.24
20:05:48|16534.45
20:05:49|16534.11
20:05:51|16534.16
20:05:52|16534.13
20:05:52|16534.11
20:05:53|16534.46
20:05:55|16534.11
20:05:56|16534.14
20:05:57|16534.62
20:05:58|16534.02
20:05:59|16534.05
20:06:00|16534.24
20:06:01|16534.
20:06:02|16534.39
20:06:04|16533.88
20:06:05|16534.12
20:06:06|16534.25
20:06:07|16533.56
20:06:08|16533.67
20:06:09|16533.75
20:06:10|16534.27
20:06:12|16533.35
20:06:12|16533.4
20:06:14|16533.31
20:06:15|16533.83
20:06:16|16534.1
20:06:17|16533.48
20:06:18|16533.07
20:06:19|16531.8
20:06:20|16531.96
20:06:21|16531.31
20:06:22|16530.43
20:06:23|16530.58
20:06:24|16530.85
20:06:25|16530.51
20:06:26|16530.51
20:06:27|16531.38
20:06:28|16531.87
20:06:29|16531.53
20:06:30|16531.96
20:06:31|16531.7
20:06:32|16531.52
20:06:33|16531.75
20:06:34|16531.49
20:06:35|16532.13
20:06:36|16531.57
20:06:37|16531.57
20:06:38|16531.58
20:06:39|16531.89
20:06:40|16532.13
20:06:41|16532.12
20:06:43|16531.73
20:06:43|16531.75
20:06:45|16532.25
20:06:47|16531.92
20:06:48|16530.88
20:06:50|16531.07
20:06:50|16530.57
20:06:52|16531.08
20:06:53|16531.17
20:06:53|16530.77
20:06:55|16531.12
20:06:55|16531.38
20:06:57|16530.8
20:06:57|16530.71
20:06:59|16531.84
20:07:00|16531.94
20:07:01|16532.01
20:07:02|16531.48
20:07:04|16531.39
20:07:05|16531.2
20:07:05|16531.2
20:07:07|16531.54
20:07:08|16531.22
20:07:09|16530.94
20:07:10|16531.37
20:07:11|16531.46
20:07:12|16531.54
20:07:13|16531.07
20:07:14|16531.46
20:07:15|16531.43
20:07:16|16531.37
20:07:17|16531.32
20:07:18|16531.42
20:07:19|16530.78
20:07:20|16531.11
20:07:21|16530.69
20:07:22|16531.04
20:07:23|16530.65
20:07:24|16530.67
20:07:25|16530.67
20:07:26|16530.68
20:07:27|16530.67
20:07:28|16530.63
20:07:29|16530.64
20:07:30|16530.47
20:07:31|16530.82
20:07:32|16531.23
20:07:33|16531.25
20:07:35|16531.13
20:07:35|16531.4
20:07:37|16532.08
20:07:38|16531.72
20:07:39|16532.24
20:07:39|16531.39
20:07:41|16530.77
20:07:41|16531.08
20:07:43|16531.56
20:07:44|16531.75
20:07:44|16531.73
20:07:46|16530.53
20:07:47|16531.21
20:07:49|16531.69
20:07:50|16531.26
20:07:51|16531.62
20:07:52|16531.41
20:07:54|16531.79
20:07:55|16531.28
20:07:57|16531.07
20:07:57|16531.35
20:07:58|16530.64
20:07:59|16530.57
20:08:00|16530.62
20:08:02|16531.23
20:08:04|16531.46
20:08:05|16531.1
20:08:05|16531.58
20:08:07|16531.53
20:08:08|16531.61
20:08:09|16531.64
20:08:10|16531.55
20:08:11|16531.75
20:08:12|16531.79
20:08:13|16531.95
20:08:15|16531.7
20:08:15|16532.6
20:08:16|16532.81
20:08:17|16533.2
20:08:18|16532.91
20:08:19|16532.87
20:08:20|16532.78
20:08:21|16532.57
20:08:22|16532.17
20:08:23|16531.95
20:08:24|16532.05
20:08:25|16530.44
20:08:26|16531.27
20:08:27|16530.59
20:08:28|16530.06
20:08:29|16530.07
20:08:30|16529.91
20:08:31|16530.48
20:08:32|16530.39
20:08:33|16530.05
20:08:34|16530.19
20:08:35|16529.87
20:08:36|16530.47
20:08:37|16530.4
20:08:38|16531.37
20:08:39|16531.56
20:08:40|16531.67
20:08:41|16531.75
20:08:42|16531.98
20:08:43|16532.05
20:08:44|16531.65
20:08:45|16532.15
20:08:46|16532.18
20:08:48|16534.99
20:08:50|16536.03
20:08:50|16536.74
20:08:51|16537.68
20:08:52|16537.74
20:08:54|16537.51
20:08:55|16537.46
20:08:55|16537.43
20:08:58|16537.43
20:08:59|16536.91
20:09:00|16537.37
20:09:01|16536.42
20:09:02|16536.37
20:09:03|16536.34
20:09:04|16535.72
20:09:05|16535.82
20:09:06|16535.58
20:09:07|16535.57
20:09:08|16535.46
20:09:09|16535.76
20:09:10|16535.15
20:09:11|16535.83
20:09:12|16535.73
20:09:14|16535.63
20:09:14|16535.91
20:09:15|16536.09
20:09:16|16536.11
20:09:17|16536.13
20:09:19|16536.06
20:09:21|16536.8
20:09:21|16536.76
20:09:22|16537.37
20:09:23|16537.42
20:09:24|16537.3
20:09:25|16537.09
20:09:26|16537.6
20:09:27|16537.14
20:09:28|16537.83
20:09:29|16537.14
20:09:30|16536.57
20:09:31|16536.99
20:09:32|16537.59
20:09:33|16537.1
20:09:34|16537.37
20:09:35|16536.86
20:09:36|16536.85
20:09:37|16537.45
20:09:39|16537.03
20:09:40|16536.66
20:09:40|16537.4
20:09:42|16537.44
20:09:42|16537.12
20:09:43|16536.45
20:09:45|16535.92
20:09:46|16536.42
20:09:48|16535.88
20:09:49|16535.77
20:09:50|16535.77
20:09:52|16536.24
20:09:52|16536.15
20:09:53|16535.73
20:09:54|16535.85
20:09:55|16535.98
20:09:56|16535.78
20:09:58|16535.12
20:09:59|16535.2
20:09:59|16535.66
20:10:00|16535.21
20:10:03|16535.19
20:10:03|16534.97
20:10:04|16534.46
20:10:05|16533.64
20:10:07|16534.33
20:10:07|16533.68
20:10:08|16534.33
20:10:10|16534.86
20:10:10|16534.34
20:10:12|16534.48
20:10:13|16534.33
20:10:14|16533.74
20:10:15|16533.63
20:10:16|16533.79
20:10:17|16533.97
20:10:18|16534.36
20:10:19|16535.
20:10:20|16534.59
20:10:20|16535.02
20:10:21|16535.18
20:10:23|16534.96
20:10:24|16534.8
20:10:25|16534.67
20:10:25|16534.66
20:10:27|16534.08
20:10:28|16534.08
20:10:29|16534.21
20:10:30|16534.17
20:10:31|16534.13
20:10:32|16534.05
20:10:33|16534.58
20:10:33|16534.75
20:10:35|16534.24
20:10:35|16534.18
20:10:37|16534.23
20:10:37|16534.77
20:10:39|16534.31
20:10:40|16534.07
20:10:40|16534.56
20:10:42|16534.6
20:10:43|16534.6
20:10:43|16534.66
20:10:44|16534.55
20:10:46|16534.48
20:10:46|16534.64
20:10:48|16535.09
20:10:48|16535.55
20:10:51|16536.18
20:10:52|16536.36
20:10:54|16535.82
20:10:55|16535.44
20:10:56|16535.44
20:10:58|16537.78
20:10:58|16538.02
20:11:00|16538.68
20:11:01|16538.49
20:11:03|16538.05
20:11:03|16537.53
20:11:05|16537.31
20:11:06|16537.62
20:11:07|16537.79
20:11:08|16538.41
20:11:09|16539.05
20:11:10|16539.1
20:11:11|16539.21
20:11:13|16538.57
20:11:13|16537.65
20:11:14|16537.16
20:11:15|16537.55
20:11:17|16536.96
20:11:18|16537.14
20:11:19|16536.79
20:11:20|16536.42
20:11:21|16536.53
20:11:22|16536.21
20:11:23|16535.51
20:11:24|16535.73
20:11:25|16535.25
20:11:26|16535.67
20:11:27|16535.53
20:11:28|16535.58
20:11:29|16535.46
20:11:30|16535.11
20:11:31|16535.39
20:11:32|16536.09
20:11:32|16536.22
20:11:34|16536.44
20:11:35|16536.33
20:11:36|16536.31
20:11:37|16535.87
20:11:37|16536.33
20:11:38|16535.85
20:11:40|16536.36
20:11:41|16536.03
20:11:42|16536.46
20:11:43|16536.13
20:11:43|16535.98
20:11:45|16536.61
20:11:46|16537.8
20:11:47|16537.56
20:11:48|16537.87
20:11:49|16537.45
20:11:49|16536.96
20:11:51|16536.61
20:11:52|16536.63
20:11:54|16536.6
20:11:55|16536.97
20:11:55|16536.45
20:11:57|16536.91
20:11:58|16536.29
20:11:59|16537.21
20:12:00|16537.02
20:12:01|16537.13
20:12:02|16537.21
20:12:04|16537.65
20:12:04|16540.37
20:12:06|16541.92
20:12:08|16541.98
20:12:08|16541.4
20:12:10|16541.67
20:12:11|16541.72
20:12:13|16541.22
20:12:13|16541.67
20:12:14|16541.5
20:12:16|16542.2
20:12:17|16542.19
20:12:18|16541.79
20:12:19|16542.27
20:12:20|16542.18
20:12:20|16542.32
20:12:22|16542.52
20:12:23|16542.72
20:12:24|16541.74
20:12:24|16542.02
20:12:26|16542.02
20:12:27|16541.79
20:12:28|16542.48
20:12:30|16541.53
20:12:31|16541.28
20:12:31|16541.27
20:12:33|16542.61
20:12:34|16542.08
20:12:35|16541.85
20:12:36|16541.66
20:12:36|16542.64
20:12:38|16542.66
20:12:39|16542.01
20:12:40|16542.44
20:12:41|16543.02
20:12:42|16542.7
20:12:42|16543.46
20:12:43|16543.47
20:12:45|16543.65
20:12:45|16545.7
20:12:47|16544.72
20:12:48|16545.73
20:12:48|16545.19
20:12:50|16546.19
20:12:51|16545.74
20:12:51|16545.41
20:12:53|16546.15
20:12:54|16546.77
20:12:56|16547.03
20:12:58|16546.14
20:12:58|16546.52
20:13:00|16545.66
20:13:01|16544.49
20:13:02|16545.15
20:13:03|16544.73
20:13:04|16545.04
20:13:05|16544.94
20:13:06|16544.47
20:13:07|16545.21
20:13:08|16544.78
20:13:09|16544.89
20:13:10|16545.77
20:13:11|16546.6
20:13:12|16545.95
20:13:13|16549.72
20:13:14|16550.79
20:13:15|16550.4
20:13:16|16550.64
20:13:17|16550.23
20:13:18|16549.22
20:13:19|16548.31
20:13:20|16548.22
20:13:21|16547.72
20:13:23|16548.24
20:13:24|16547.02
20:13:25|16546.58
20:13:25|16547.58
20:13:27|16546.87
20:13:28|16546.95
20:13:29|16546.84
20:13:30|16547.41
20:13:31|16547.77
20:13:32|16547.75
20:13:33|16547.76
20:13:34|16547.85
20:13:35|16548.99
20:13:36|16548.22
20:13:38|16547.55
20:13:39|16547.08
20:13:40|16547.74
20:13:41|16547.51
20:13:42|16547.5
20:13:43|16546.1
20:13:43|16546.62
20:13:45|16546.28
20:13:46|16546.01
20:13:46|16545.74
20:13:48|16545.27
20:13:48|16545.03
20:13:50|16545.
20:13:51|16545.2
20:13:52|16545.19
20:13:53|16545.13
20:13:55|16544.93
20:13:57|16545.46
20:13:58|16545.11
20:14:00|16545.02
20:14:00|16545.47
20:14:01|16545.39
20:14:02|16545.2
20:14:04|16545.14
20:14:06|16545.26
20:14:07|16545.44
20:14:09|16546.27
20:14:10|16544.94
20:14:12|16545.2
20:14:13|16545.23
20:14:14|16545.61
20:14:15|16545.52
20:14:16|16545.77
20:14:17|16545.38
20:14:19|16545.04
20:14:19|16545.44
20:14:21|16545.2
20:14:22|16544.27
20:14:23|16543.29
20:14:23|16544.44
20:14:25|16544.62
20:14:26|16544.02
20:14:27|16544.34
20:14:28|16544.31
20:14:29|16544.5
20:14:29|16544.51
20:14:30|16544.81
20:14:31|16544.47
20:14:32|16544.91
20:14:33|16545.05
20:14:35|16545.29
20:14:36|16543.88
20:14:37|16544.54
20:14:38|16544.86
20:14:39|16545.36
20:14:40|16545.29
20:14:41|16545.41
20:14:42|16545.7
20:14:43|16545.04
20:14:44|16545.12
20:14:45|16545.48
20:14:46|16544.88
20:14:47|16546.22
20:14:48|16546.83
20:14:49|16546.84
20:14:50|16546.03
20:14:51|16545.75
20:14:52|16545.94
20:14:53|16545.87
20:14:55|16545.11
20:14:56|16544.69
20:14:57|16544.82
20:14:58|16544.4
20:14:59|16544.91
20:15:00|16545.27
20:15:01|16546.21
20:15:03|16545.15
20:15:04|16546.48
20:15:05|16545.28
20:15:06|16545.64
20:15:07|16545.62
20:15:09|16545.6
20:15:10|16545.56
20:15:10|16545.44
20:15:12|16545.2
20:15:13|16545.44
20:15:14|16545.68
20:15:15|16545.67
20:15:16|16546.04
20:15:17|16545.91
20:15:18|16545.78
20:15:19|16545.89
20:15:20|16546.32
20:15:21|16546.2
20:15:22|16545.73
20:15:23|16545.66
20:15:24|16545.49
20:15:25|16546.11
20:15:26|16545.83
20:15:27|16545.77
20:15:28|16545.92
20:15:30|16545.65
20:15:30|16545.87
20:15:32|16545.54
20:15:33|16545.54
20:15:34|16545.98
20:15:34|16545.85
20:15:36|16545.66
20:15:36|16545.79
20:15:38|16546.38
20:15:39|16545.85
20:15:39|16546.03
20:15:40|16546.43
20:15:41|16546.
20:15:43|16546.12
20:15:43|16550.38
20:15:45|16552.06
20:15:45|16552.67
20:15:47|16550.99
20:15:48|16551.77
20:15:49|16552.01
20:15:49|16552.83
20:15:51|16552.88
20:15:52|16552.78
20:15:52|16552.45
20:15:54|16551.27
20:15:55|16553.77
20:15:57|16553.58
20:15:58|16554.15
20:15:59|16553.53
20:16:00|16553.11
20:16:01|16552.23
20:16:02|16552.47
20:16:04|16552.04
20:16:05|16552.16
20:16:06|16552.86
20:16:07|16552.91
20:16:08|16552.78
20:16:09|16552.46
20:16:10|16551.47
20:16:11|16551.93
20:16:13|16552.35
20:16:14|16551.97
20:16:15|16552.96
20:16:16|16552.81
20:16:17|16553.26
20:16:18|16554.42
20:16:19|16554.13
20:16:20|16553.87
20:16:21|16554.11
20:16:22|16554.67
20:16:23|16553.83
20:16:24|16553.32
20:16:25|16553.48
20:16:26|16553.57
20:16:27|16554.1
20:16:28|16554.27
20:16:29|16554.22
20:16:30|16554.36
20:16:31|16553.63
20:16:32|16554.2
20:16:33|16554.12
20:16:34|16554.12
20:16:35|16553.37
20:16:36|16553.64
20:16:37|16553.36
20:16:38|16553.48
20:16:39|16553.97
20:16:40|16553.01
20:16:41|16553.19
20:16:42|16553.22
20:16:43|16553.69
20:16:44|16552.75
20:16:46|16551.32
20:16:47|16551.68
20:16:48|16552.25
20:16:49|16551.79
20:16:50|16552.33
20:16:50|16552.05
20:16:52|16550.61
20:16:53|16549.71
20:16:54|16549.92
20:16:55|16550.21
20:16:56|16551.26
20:16:58|16550.47
20:16:59|16550.05
20:17:00|16550.51
20:17:01|16551.09
20:17:02|16550.86
20:17:03|16550.78
20:17:04|16551.64
20:17:06|16554.04
20:17:07|16554.49
20:17:08|16554.29
20:17:09|16553.39
20:17:10|16553.61
20:17:12|16554.33
20:17:13|16553.84
20:17:14|16554.03
20:17:15|16554.03
20:17:16|16554.17
20:17:17|16553.78
20:17:18|16552.5
20:17:19|16552.18
20:17:20|16550.5
20:17:21|16549.95
20:17:22|16551.18
20:17:23|16550.77
20:17:24|16551.61
20:17:25|16551.45
20:17:26|16551.37
20:17:27|16550.09
20:17:29|16550.42
20:17:30|16550.02
20:17:30|16550.76
20:17:31|16550.95
20:17:33|16551.35
20:17:34|16551.36
20:17:35|16551.46
20:17:36|16551.55
20:17:37|16551.35
20:17:38|16551.87
20:17:39|16551.36
20:17:40|16551.71
20:17:41|16551.69
20:17:42|16552.26
20:17:43|16551.73
20:17:44|16551.17
20:17:45|16551.23
20:17:46|16551.29
20:17:47|16551.54
20:17:48|16552.08
20:17:49|16551.63
20:17:50|16552.52
20:17:51|16552.08
20:17:52|16551.84
20:17:53|16552.08
20:17:54|16551.82
20:17:55|16552.16
20:17:56|16552.14
20:17:57|16552.45
20:17:59|16552.24
20:18:00|16552.46
20:18:01|16552.53
20:18:02|16551.27
20:18:03|16551.56
20:18:04|16551.67
20:18:06|16551.89
20:18:07|16552.09
20:18:09|16552.21
20:18:10|16552.25
20:18:11|16552.01
20:18:12|16550.92
20:18:13|16550.57
20:18:14|16550.64
20:18:15|16550.7
20:18:16|16551.35
20:18:17|16550.85
20:18:18|16551.2
20:18:19|16550.77
20:18:20|16551.28
20:18:21|16551.06
20:18:22|16550.5
20:18:23|16550.82
20:18:24|16550.19
20:18:25|16550.76
20:18:26|16550.84
20:18:27|16551.65
20:18:28|16551.5
20:18:29|16551.41
20:18:30|16551.31
20:18:31|16551.1
20:18:32|16551.33
20:18:34|16551.37
20:18:34|16551.28
20:18:36|16551.79
20:18:38|16551.94
20:18:38|16551.25
20:18:39|16552.03
20:18:40|16552.23
20:18:41|16551.68
20:18:42|16551.57
20:18:43|16551.24
20:18:44|16550.52
20:18:45|16551.
20:18:46|16551.44
20:18:47|16551.6
20:18:48|16551.44
20:18:49|16551.
20:18:50|16552.23
20:18:51|16550.52
20:18:52|16550.34
20:18:53|16549.59
20:18:54|16550.08
20:18:55|16550.
20:18:56|16550.97
20:18:57|16551.09
20:18:59|16550.74
20:19:01|16550.29
20:19:01|16551.
20:19:02|16550.43
20:19:04|16547.81
20:19:06|16548.53
20:19:07|16549.04
20:19:08|16548.98
20:19:10|16548.94
20:19:10|16548.02
20:19:11|16549.72
20:19:12|16552.84
20:19:13|16554.93
20:19:14|16554.78
20:19:15|16554.75
20:19:16|16557.29
20:19:17|16557.19
20:19:18|16557.2
20:19:19|16556.78
20:19:20|16556.27
20:19:22|16555.17
20:19:23|16555.23
20:19:24|16550.74
20:19:26|16550.07
20:19:26|16549.76
20:19:27|16550.55
20:19:28|16548.37
20:19:29|16548.36
20:19:30|16548.6
20:19:31|16548.61
20:19:32|16549.57
20:19:33|16549.11
20:19:34|16549.17
20:19:35|16549.87
20:19:36|16549.32
20:19:37|16549.4
20:19:38|16550.01
20:19:39|16549.09
20:19:40|16550.04
20:19:41|16549.76
20:19:42|16550.2
20:19:43|16550.8
20:19:44|16551.73
20:19:45|16552.95
20:19:46|16553.1
20:19:48|16553.57
20:19:48|16553.14
20:19:49|16553.66
20:19:51|16553.05
20:19:52|16553.55
20:19:53|16552.82
20:19:55|16552.9
20:19:55|16552.9
20:19:56|16552.73
20:19:58|16552.79
20:20:00|16552.33
20:20:01|16552.17
20:20:03|16551.75
20:20:03|16551.78
20:20:05|16552.31
20:20:06|16552.25
20:20:07|16552.88
20:20:08|16552.45
20:20:10|16551.95
20:20:11|16552.91
20:20:12|16553.16
20:20:13|16553.2
20:20:14|16552.82
20:20:15|16552.51
20:20:17|16552.51
20:20:17|16553.15
20:20:18|16552.56
20:20:20|16553.31
20:20:21|16552.99
20:20:21|16553.21
20:20:22|16552.95
20:20:23|16553.01
20:20:25|16552.95
20:20:26|16553.04
20:20:26|16552.92
20:20:28|16552.91
20:20:29|16553.41
20:20:30|16554.28
20:20:31|16557.72
20:20:33|16559.05
20:20:34|16558.5
20:20:35|16558.18
20:20:35|16557.85
20:20:36|16558.4
20:20:38|16558.29
20:20:38|16557.96
20:20:39|16557.85
20:20:40|16557.78
20:20:41|16557.68
20:20:43|16556.13
20:20:44|16556.26
20:20:44|16556.47
20:20:46|16556.9
20:20:47|16556.51
20:20:48|16556.36
20:20:49|16556.63
20:20:50|16555.93
20:20:50|16556.54
20:20:52|16556.37
20:20:53|16556.66
20:20:54|16553.76
20:20:55|16554.21
20:20:56|16554.13
20:20:57|16554.8
20:20:58|16554.78
20:20:59|16554.18
20:21:00|16552.16
20:21:02|16551.4
20:21:03|16552.23
20:21:05|16551.32
20:21:06|16551.29
20:21:07|16551.35
20:21:08|16551.41
20:21:09|16551.48
20:21:10|16551.52
20:21:11|16551.52
20:21:12|16552.09
20:21:13|16551.73
20:21:14|16551.63
20:21:15|16552.34
20:21:16|16552.02
20:21:17|16552.01
20:21:18|16552.45
20:21:19|16552.85
20:21:20|16552.22
20:21:21|16552.65
20:21:22|16552.79
20:21:23|16552.09
20:21:24|16552.49
20:21:25|16552.52
20:21:27|16552.43
20:21:28|16552.22
20:21:29|16551.93
20:21:30|16551.98
20:21:31|16552.24
20:21:32|16551.81
20:21:33|16551.93
20:21:34|16551.75
20:21:35|16552.
20:21:36|16551.61
20:21:37|16552.22
20:21:38|16551.85
20:21:39|16551.43
20:21:40|16552.05
20:21:41|16551.39
20:21:42|16551.39
20:21:43|16551.51
20:21:44|16551.78
20:21:45|16552.07
20:21:46|16551.93
20:21:47|16551.84
20:21:48|16551.95
20:21:49|16552.29
20:21:51|16552.06
20:21:52|16551.81
20:21:53|16551.92
20:21:53|16549.27
20:21:55|16548.94
20:21:56|16549.81
20:21:56|16549.99
20:21:57|16549.72
20:21:58|16549.56
20:21:59|16549.41
20:22:01|16549.39
20:22:02|16549.33
20:22:04|16549.4
20:22:05|16548.82
20:22:07|16548.75
20:22:08|16548.7
20:22:09|16547.94
20:22:10|16546.91
20:22:11|16546.44
20:22:12|16547.04
20:22:13|16546.47
20:22:14|16547.01
20:22:15|16547.03
20:22:17|16546.52
20:22:18|16546.25
20:22:19|16545.9
20:22:20|16545.64
20:22:21|16545.96
20:22:22|16546.46
20:22:23|16545.94
20:22:24|16544.36
20:22:25|16544.87
20:22:26|16544.45
20:22:27|16545.14
20:22:28|16544.71
20:22:29|16544.24
20:22:30|16544.69
20:22:31|16544.97
20:22:32|16544.82
20:22:33|16544.72
20:22:34|16544.69
20:22:35|16544.96
20:22:36|16544.87
20:22:37|16544.25
20:22:38|16544.77
20:22:39|16544.85
20:22:40|16544.44
20:22:41|16544.93
20:22:42|16544.56
20:22:43|16545.07
20:22:44|16545.1
20:22:45|16545.15
20:22:46|16544.43
20:22:47|16544.58
20:22:48|16544.07
20:22:49|16544.4
20:22:50|16543.93
20:22:51|16543.89
20:22:52|16543.34
20:22:53|16544.56
20:22:54|16544.04
20:22:55|16544.34
20:22:56|16544.2
20:22:57|16544.08
20:22:58|16544.55
20:22:59|16544.14
20:23:00|16544.53
20:23:01|16544.85
20:23:03|16544.34
20:23:04|16544.45
20:23:06|16544.72
20:23:07|16546.38
20:23:08|16545.57
20:23:09|16546.09
20:23:11|16545.9
20:23:12|16545.52
20:23:14|16545.4
20:23:15|16544.28
20:23:16|16545.02
20:23:17|16544.6
20:23:18|16544.84
20:23:19|16544.34
20:23:20|16545.52
20:23:21|16545.13
20:23:22|16545.82
20:23:23|16545.05
20:23:24|16544.32
20:23:25|16544.75
20:23:26|16545.17
20:23:27|16544.99
20:23:28|16545.47
20:23:29|16545.03
20:23:30|16545.3
20:23:31|16545.52
20:23:32|16545.19
20:23:33|16545.3
20:23:34|16545.3
20:23:35|16545.22
20:23:36|16545.18
20:23:38|16545.05
20:23:39|16544.31
20:23:39|16544.66
20:23:40|16544.43
20:23:42|16544.61
20:23:43|16544.18
20:23:44|16544.61
20:23:45|16544.11
20:23:46|16544.98
20:23:47|16544.72
20:23:48|16544.86
20:23:49|16545.26
20:23:50|16545.43
20:23:51|16544.94
20:23:52|16545.32
20:23:53|16543.87
20:23:54|16543.42
20:23:55|16543.64
20:23:56|16543.24
20:23:57|16543.37
20:23:58|16543.65
20:23:59|16543.95
20:24:00|16544.11
20:24:01|16543.35
20:24:02|16545.57
20:24:04|16545.04
20:24:05|16545.12
20:24:07|16545.38
20:24:07|16545.6
20:24:09|16545.48
20:24:11|16545.
20:24:11|16545.24
20:24:12|16545.84
20:24:13|16546.46
20:24:15|16545.98
20:24:16|16546.71
20:24:16|16546.36
20:24:18|16546.51
20:24:19|16546.81
20:24:20|16546.83
20:24:21|16547.
20:24:21|16546.12
20:24:23|16546.4
20:24:23|16546.4
20:24:25|16546.3
20:24:26|16546.22
20:24:28|16546.57
20:24:28|16546.57
20:24:29|16546.98
20:24:30|16547.09
20:24:32|16545.96
20:24:33|16546.03
20:24:34|16545.51
20:24:35|16545.95
20:24:37|16545.48
20:24:37|16545.97
20:24:38|16545.15
20:24:39|16545.51
20:24:40|16545.32
20:24:41|16545.1
20:24:42|16545.67
20:24:43|16545.22
20:24:44|16546.01
20:24:45|16546.12
20:24:46|16545.56
20:24:47|16545.4
20:24:48|16545.03
20:24:49|16545.05
20:24:50|16545.21
20:24:51|16544.96
20:24:52|16545.18
20:24:53|16545.18
20:24:54|16544.87
20:24:55|16545.27
20:24:56|16545.43
20:24:57|16545.49
20:24:58|16545.62
20:24:59|16544.39
20:25:00|16543.9
20:25:01|16543.89
20:25:02|16543.89
20:25:03|16543.75
20:25:05|16542.41
20:25:07|16543.21
20:25:08|16544.28
20:25:09|16544.24
20:25:10|16544.2
20:25:11|16544.2
20:25:12|16543.
20:25:13|16542.76
20:25:15|16543.21
20:25:15|16542.63
20:25:16|16542.03
20:25:17|16542.82
20:25:18|16542.59
20:25:19|16542.92
20:25:20|16542.52
20:25:21|16542.64
20:25:22|16542.93
20:25:24|16542.75
20:25:25|16542.54
20:25:25|16542.38
20:25:27|16541.96
20:25:28|16542.15
20:25:29|16543.57
20:25:30|16542.88
20:25:31|16542.48
20:25:32|16542.84
20:25:33|16542.96
20:25:34|16541.09
20:25:35|16541.61
20:25:36|16542.29
20:25:37|16541.91
20:25:38|16541.84
20:25:39|16541.67
20:25:40|16541.7
20:25:41|16541.48
20:25:42|16541.95
20:25:43|16541.59
20:25:44|16541.48
20:25:45|16542.11
20:25:46|16542.3
20:25:47|16542.73
20:25:48|16542.66
20:25:49|16542.35
20:25:50|16542.25
20:25:51|16540.88
20:25:52|16541.29
20:25:53|16541.22
20:25:54|16541.55
20:25:55|16540.91
20:25:56|16541.92
20:25:57|16541.28
20:25:58|16541.75
20:25:59|16540.85
20:26:00|16540.61
20:26:00|16541.39
20:26:02|16541.31
20:26:03|16540.44
20:26:04|16540.41
20:26:05|16539.92
20:26:07|16540.19
20:26:08|16539.58
20:26:10|16540.4
20:26:11|16538.77
20:26:13|16538.11
20:26:14|16539.23
20:26:14|16539.13
20:26:16|16539.69
20:26:17|16541.03
20:26:19|16541.27
20:26:19|16541.38
20:26:20|16541.78
20:26:21|16542.37
20:26:22|16541.83
20:26:23|16542.11
20:26:24|16541.45
20:26:25|16541.87
20:26:26|16541.64
20:26:27|16540.29
20:26:28|16539.89
20:26:29|16538.67
20:26:30|16538.63
20:26:31|16538.2
20:26:32|16538.67
20:26:33|16539.33
20:26:34|16539.2
20:26:35|16539.16
20:26:36|16536.95
20:26:37|16537.68
20:26:38|16537.86
20:26:39|16538.03
20:26:40|16539.42
20:26:41|16539.75
20:26:42|16540.33
20:26:43|16540.41
20:26:44|16541.24
20:26:45|16540.15
20:26:46|16540.74
20:26:47|16540.56
20:26:48|16539.82
20:26:49|16540.01
20:26:50|16539.74
20:26:51|16539.43
20:26:52|16539.65
20:26:53|16539.54
20:26:54|16539.48
20:26:55|16539.59
20:26:56|16539.62
20:26:58|16539.39
20:26:59|16539.4
20:27:00|16540.5
20:27:01|16540.74
20:27:02|16539.95
20:27:03|16539.48
20:27:04|16539.02
20:27:05|16540.07
20:27:06|16539.49
20:27:07|16539.46
20:27:09|16539.93
20:27:10|16539.31
20:27:11|16536.53
20:27:12|16537.14
20:27:14|16537.52
20:27:15|16538.71
20:27:16|16539.
20:27:18|16540.3
20:27:18|16540.5
20:27:19|16540.65
20:27:20|16540.64
20:27:22|16541.07
20:27:24|16540.33
20:27:25|16541.4
20:27:25|16541.01
20:27:27|16541.63
20:27:29|16541.65
20:27:29|16541.52
20:27:30|16541.95
20:27:32|16540.75
20:27:32|16541.18
20:27:34|16540.17
20:27:35|16540.23
20:27:37|16539.53
20:27:37|16540.62
20:27:38|16540.95
20:27:39|16540.52
20:27:40|16540.93
20:27:41|16540.37
20:27:42|16540.91
20:27:43|16540.5
20:27:44|16540.55
20:27:45|16540.85
20:27:46|16540.54
20:27:47|16540.65
20:27:48|16540.42
20:27:49|16541.62
20:27:50|16541.78
20:27:51|16541.35
20:27:52|16540.96
20:27:53|16540.61
20:27:54|16540.8
20:27:55|16541.05
20:27:56|16540.58
20:27:57|16540.91
20:27:58|16540.95
20:27:59|16540.4
20:28:00|16540.82
20:28:01|16539.74
20:28:02|16540.42
20:28:03|16541.24
20:28:04|16541.47
20:28:05|16540.31
20:28:07|16540.87
20:28:08|16540.99
20:28:10|16541.64
20:28:11|16540.57
20:28:12|16540.95
20:28:13|16540.55
20:28:14|16540.58
20:28:15|16540.96
20:28:15|16541.7
20:28:17|16540.95
20:28:19|16541.8
20:28:20|16542.
20:28:22|16541.22
20:28:22|16541.06
20:28:23|16541.08
20:28:24|16541.4
20:28:25|16541.4
20:28:26|16541.83
20:28:27|16541.8
20:28:28|16542.54
20:28:29|16541.19
20:28:30|16541.55
20:28:31|16541.03
20:28:32|16541.2
20:28:34|16541.1
20:28:36|16541.87
20:28:37|16542.15
20:28:37|16542.21
20:28:39|16542.34
20:28:39|16541.81
20:28:41|16541.3
20:28:42|16541.18
20:28:42|16541.18
20:28:43|16541.09
20:28:45|16541.42
20:28:46|16539.87
20:28:47|16540.11
20:28:48|16540.64
20:28:49|16540.67
20:28:50|16540.25
20:28:51|16540.94
20:28:52|16540.21
20:28:53|16539.82
20:28:54|16540.09
20:28:55|16541.15
20:28:56|16541.21
20:28:57|16541.38
20:28:58|16540.95
20:28:58|16541.31
20:29:00|16541.39
20:29:01|16540.91
20:29:03|16540.14
20:29:03|16540.25
20:29:04|16540.82
20:29:05|16540.6
20:29:06|16539.85
20:29:08|16540.51
20:29:10|16540.2
20:29:11|16540.68
20:29:12|16540.16
20:29:14|16540.38
20:29:14|16539.76
20:29:16|16540.13
20:29:18|16540.43
20:29:18|16540.3
20:29:19|16540.55
20:29:20|16540.21
20:29:21|16540.03
20:29:22|16540.65
20:29:24|16540.29
20:29:25|16540.29
20:29:26|16540.35
20:29:27|16540.51
20:29:28|16540.24
20:29:30|16539.03
20:29:30|16539.47
20:29:31|16539.43
20:29:32|16539.2
20:29:34|16539.29
20:29:35|16539.05
20:29:36|16539.46
20:29:36|16538.42
20:29:39|16538.86
20:29:39|16538.98
20:29:40|16537.5
20:29:42|16537.63
20:29:42|16538.19
20:29:43|16538.
20:29:44|16537.49
20:29:45|16537.57
20:29:47|16537.31
20:29:48|16537.57
20:29:49|16536.76
20:29:49|16537.78
20:29:52|16538.32
20:29:52|16538.11
20:29:53|16538.25
20:29:54|16538.45
20:29:55|16537.53
20:29:56|16537.56
20:29:57|16537.5
20:29:58|16537.98
20:29:59|16537.98
20:30:00|16538.08
20:30:01|16537.91
20:30:02|16537.39
20:30:03|16537.64
20:30:04|16537.48
20:30:05|16537.9
20:30:06|16537.78
20:30:07|16538.03
20:30:09|16537.73
20:30:11|16538.02
20:30:12|16537.97
20:30:14|16538.1
20:30:15|16537.95
20:30:15|16537.02
20:30:18|16536.46
20:30:18|16536.54
20:30:19|16536.29
20:30:20|16537.09
20:30:21|16537.23
20:30:22|16536.06
20:30:23|16536.36
20:30:25|16536.8
20:30:26|16536.78
20:30:27|16536.74
20:30:28|16536.51
20:30:29|16536.71
20:30:30|16536.51
20:30:31|16537.
20:30:32|16536.66
20:30:33|16536.86
20:30:34|16536.61
20:30:35|16537.01
20:30:36|16536.97
20:30:37|16537.73
20:30:38|16537.87
20:30:38|16537.86
20:30:40|16537.94
20:30:41|16538.06
20:30:42|16537.9
20:30:43|16537.72
20:30:44|16537.92
20:30:45|16537.91
20:30:46|16537.5
20:30:46|16537.44
20:30:48|16537.86
20:30:49|16537.93
20:30:50|16538.49
20:30:51|16537.76
20:30:52|16538.23
20:30:53|16538.15
20:30:53|16538.52
20:30:55|16538.16
20:30:55|16538.04
20:30:57|16538.09
20:30:58|16538.27
20:30:59|16538.25
20:30:59|16538.25
20:31:01|16537.73
20:31:02|16537.72
20:31:03|16537.93
20:31:04|16537.77
20:31:05|16537.07
20:31:06|16536.53
20:31:07|16535.99
20:31:07|16536.3
20:31:09|16536.64
20:31:11|16536.56
20:31:12|16536.85
20:31:14|16537.27
20:31:14|16536.38
20:31:16|16536.48
20:31:17|16537.07
20:31:18|16537.11
20:31:19|16536.77
20:31:20|16538.11
20:31:21|16537.6
20:31:22|16537.74
20:31:23|16537.85
20:31:24|16537.79
20:31:25|16537.65
20:31:26|16537.22
20:31:27|16537.54
20:31:28|16539.63
20:31:29|16540.17
20:31:30|16540.17
20:31:32|16538.98
20:31:32|16539.56
20:31:33|16538.58
20:31:34|16538.98
20:31:35|16540.17
20:31:36|16539.16
20:31:37|16540.18
20:31:38|16539.17
20:31:39|16540.09
20:31:40|16539.91
20:31:41|16539.44
20:31:42|16539.22
20:31:43|16539.37
20:31:44|16539.29
20:31:45|16539.54
20:31:46|16540.15
20:31:47|16539.36
20:31:48|16539.33
20:31:49|16541.85
20:31:50|16541.86
20:31:51|16542.05
20:31:53|16541.81
20:31:53|16541.73
20:31:55|16542.36
20:31:56|16541.45
20:31:57|16541.73
20:31:58|16541.7
20:31:58|16541.07
20:31:59|16541.1
20:32:01|16541.03
20:32:03|16541.26
20:32:03|16541.34
20:32:04|16541.17
20:32:05|16541.13
20:32:06|16541.22
20:32:07|16541.37
20:32:08|16541.19
20:32:09|16540.78
20:32:11|16541.2
20:32:13|16540.59
20:32:14|16541.35
20:32:15|16541.31
20:32:15|16541.55
20:32:17|16541.02
20:32:18|16541.23
20:32:19|16540.81
20:32:20|16541.6
20:32:21|16541.6
20:32:22|16541.72
20:32:23|16540.65
20:32:24|16541.03
20:32:24|16540.85
20:32:25|16541.68
20:32:28|16540.39
20:32:28|16539.89
20:32:29|16539.31
20:32:30|16538.78
20:32:31|16538.78
20:32:32|16538.07
20:32:33|16538.73
20:32:34|16538.26
20:32:35|16538.59
20:32:36|16539.05
20:32:37|16539.06
20:32:38|16539.02
20:32:39|16538.92
20:32:40|16539.7
20:32:41|16539.47
20:32:42|16538.97
20:32:44|16539.11
20:32:45|16539.12
20:32:46|16539.53
20:32:47|16539.09
20:32:49|16539.68
20:32:49|16539.07
20:32:50|16539.08
20:32:51|16539.07
20:32:52|16538.45
20:32:53|16538.91
20:32:54|16538.94
20:32:55|16539.15
20:32:56|16539.16
20:32:57|16539.64
20:32:58|16539.46
20:32:59|16539.39
20:33:00|16539.04
20:33:01|16538.97
20:33:02|16538.84
20:33:03|16538.96
20:33:04|16538.06
20:33:05|16538.6
20:33:06|16538.57
20:33:07|16538.82
20:33:08|16538.61
20:33:10|16538.35
20:33:11|16538.35
20:33:13|16538.64
20:33:14|16538.49
20:33:16|16538.28
20:33:17|16538.91
20:33:18|16538.92
20:33:19|16540.98
20:33:20|16540.81
20:33:22|16541.01
20:33:22|16540.68
20:33:23|16541.45
20:33:24|16538.43
20:33:25|16540.49
20:33:26|16540.14
20:33:27|16540.44
20:33:28|16540.42
20:33:29|16540.27
20:33:30|16540.34
20:33:32|16540.4
20:33:33|16539.88
20:33:34|16540.34
20:33:35|16540.44
20:33:36|16540.34
20:33:37|16539.36
20:33:39|16538.76
20:33:39|16539.53
20:33:40|16539.59
20:33:41|16539.22
20:33:43|16539.68
20:33:44|16539.02
20:33:44|16538.61
20:33:46|16538.34
20:33:47|16539.02
20:33:47|16539.25
20:33:49|16539.2
20:33:50|16539.24
20:33:51|16538.73
20:33:52|16538.56
20:33:53|16538.84
20:33:54|16539.21
20:33:55|16538.75
20:33:56|16539.39
20:33:57|16539.22
20:33:58|16537.98
20:33:59|16538.23
20:34:00|16538.37
20:34:01|16538.85
20:34:01|16539.2
20:34:03|16538.62
20:34:03|16537.89
20:34:05|16538.08
20:34:05|16538.19
20:34:07|16538.8
20:34:08|16538.3
20:34:09|16535.
20:34:10|16535.41
20:34:11|16535.3
20:34:12|16535.15
20:34:13|16535.43
20:34:15|16535.32
20:34:16|16536.04
20:34:18|16535.97
20:34:18|16536.22
20:34:20|16536.76
20:34:21|16536.76
20:34:22|16536.32
20:34:23|16536.26
20:34:25|16536.56
20:34:25|16536.61
20:34:26|16536.61
20:34:28|16536.61
20:34:29|16537.09
20:34:29|16536.51
20:34:32|16536.75
20:34:32|16536.6
20:34:34|16536.15
20:34:35|16535.91
20:34:37|16536.06
20:34:37|16536.23
20:34:38|16536.36
20:34:39|16536.05
20:34:40|16536.41
20:34:41|16536.93
20:34:43|16537.16
20:34:44|16537.12
20:34:45|16537.01
20:34:46|16536.82
20:34:47|16536.81
20:34:48|16536.49
20:34:49|16536.44
20:34:50|16537.04
20:34:51|16536.87
20:34:53|16536.99
20:34:53|16537.26
20:34:54|16536.5
20:34:55|16536.04
20:34:56|16535.89
20:34:57|16536.08
20:34:58|16536.
20:34:59|16536.52
20:35:00|16536.39
20:35:01|16535.45
20:35:02|16534.54
20:35:03|16535.48
20:35:04|16535.29
20:35:05|16535.93
20:35:06|16536.25
20:35:07|16536.2
20:35:08|16536.24
20:35:09|16536.39
20:35:10|16536.47
20:35:11|16536.64
20:35:12|16536.76
20:35:14|16539.31
20:35:16|16539.01
20:35:17|16539.23
20:35:17|16539.38
20:35:19|16539.05
20:35:21|16538.19
20:35:21|16537.85
20:35:22|16538.14
20:35:23|16537.71
20:35:24|16537.83
20:35:25|16537.33
20:35:26|16537.71
20:35:27|16537.72
20:35:28|16538.71
20:35:29|16537.45
20:35:30|16537.95
20:35:31|16537.52
20:35:32|16537.35
20:35:33|16537.56
20:35:35|16537.57
20:35:36|16536.99
20:35:37|16537.29
20:35:38|16537.29
20:35:39|16537.31
20:35:40|16537.47
20:35:40|16537.72
20:35:42|16537.63
20:35:43|16536.7
20:35:44|16537.57
20:35:45|16537.18
20:35:46|16537.71
20:35:47|16537.31
20:35:48|16537.85
20:35:49|16537.4
20:35:49|16536.77
20:35:51|16536.4
20:35:52|16536.93
20:35:53|16536.72
20:35:54|16537.72
20:35:55|16538.59
20:35:56|16537.89
20:35:57|16537.65
20:35:58|16537.22
20:35:59|16537.05
20:36:00|16537.49
20:36:01|16537.28
20:36:02|16537.74
20:36:02|16537.7
20:36:04|16537.18
20:36:04|16538.11
20:36:06|16537.89
20:36:07|16538.21
20:36:08|16538.22
20:36:09|16537.24
20:36:09|16537.23
20:36:10|16538.29
20:36:12|16537.99
20:36:13|16537.57
20:36:14|16538.02
20:36:16|16537.51
20:36:17|16537.74
20:36:19|16537.37
20:36:19|16536.86
20:36:20|16536.99
20:36:21|16537.19
20:36:22|16537.43
20:36:24|16537.7
20:36:26|16537.24
20:36:26|16537.53
20:36:27|16537.86
20:36:29|16537.82
20:36:30|16538.
20:36:31|16538.07
20:36:32|16538.38
20:36:33|16537.73
20:36:34|16538.2
20:36:34|16538.17
20:36:36|16538.71
20:36:37|16538.45
20:36:38|16538.54
20:36:39|16538.09
20:36:40|16538.35
20:36:41|16538.13
20:36:42|16538.12
20:36:43|16538.18
20:36:44|16537.8
20:36:45|16538.17
20:36:46|16538.03
20:36:47|16538.14
20:36:47|16538.09
20:36:49|16538.12
20:36:50|16538.27
20:36:51|16538.49
20:36:52|16538.38
20:36:52|16537.88
20:36:54|16538.17
20:36:55|16538.1
20:36:55|16537.57
20:36:56|16538.12
20:36:58|16537.62
20:36:59|16537.96
20:37:00|16538.19
20:37:01|16538.53
20:37:02|16538.04
20:37:03|16538.79
20:37:04|16538.87
20:37:05|16538.85
20:37:06|16538.59
20:37:07|16539.
20:37:07|16538.81
20:37:09|16538.88
20:37:10|16540.75
20:37:11|16541.19
20:37:12|16541.41
20:37:12|16541.01
20:37:14|16540.51
20:37:16|16541.22
20:37:17|16541.19
20:37:19|16541.16
20:37:20|16539.08
20:37:21|16539.2
20:37:23|16539.52
20:37:23|16539.52
20:37:24|16539.19
20:37:26|16539.16
20:37:27|16539.04
20:37:29|16540.31
20:37:30|16540.81
20:37:30|16540.34
20:37:32|16540.02
20:37:32|16539.99
20:37:33|16540.01
20:37:34|16540.09
20:37:36|16539.66
20:37:37|16539.6
20:37:38|16539.58
20:37:39|16539.57
20:37:40|16539.66
20:37:41|16539.88
20:37:42|16539.94
20:37:43|16539.57
20:37:44|16540.11
20:37:45|16539.95
20:37:46|16539.99
20:37:47|16539.67
20:37:48|16539.75
20:37:49|16539.86
20:37:50|16539.96
20:37:51|16539.94
20:37:52|16539.65
20:37:53|16540.
20:37:55|16540.06
20:37:56|16540.18
20:37:57|16540.08
20:37:58|16540.29
20:37:58|16539.76
20:38:00|16540.4
20:38:00|16540.03
20:38:02|16539.58
20:38:02|16540.67
20:38:04|16539.9
20:38:05|16540.04
20:38:06|16539.65
20:38:06|16539.94
20:38:08|16539.4
20:38:09|16539.3
20:38:10|16539.71
20:38:10|16539.66
20:38:11|16539.24
20:38:13|16539.01
20:38:14|16539.43
20:38:14|16538.98
20:38:16|16539.38
20:38:17|16539.38
20:38:19|16538.69
20:38:19|16539.43
20:38:21|16539.4
20:38:23|16539.7
20:38:24|16539.23
20:38:25|16538.74
20:38:26|16538.91
20:38:28|16539.41
20:38:29|16539.89
20:38:30|16539.33
20:38:31|16540.02
20:38:32|16539.43
20:38:33|16539.87
20:38:34|16539.93
20:38:36|16539.66
20:38:36|16539.76
20:38:37|16539.56
20:38:39|16539.62
20:38:40|16539.62
20:38:41|16539.03
20:38:42|16539.74
20:38:42|16539.76
20:38:44|16538.95
20:38:45|16539.48
20:38:45|16539.51
20:38:46|16538.89
20:38:47|16539.33
20:38:48|16539.05
20:38:50|16539.6
20:38:51|16539.75
20:38:51|16539.01
20:38:52|16539.53
20:38:54|16539.33
20:38:55|16539.34
20:38:55|16539.75
20:38:57|16539.89
20:38:57|16540.48
20:38:58|16540.
20:38:59|16539.96
20:39:01|16540.09
20:39:01|16539.76
20:39:03|16540.21
20:39:04|16539.92
20:39:05|16539.35
20:39:05|16539.75
20:39:06|16538.85
20:39:08|16539.41
20:39:09|16539.45
20:39:10|16541.8
20:39:11|16541.26
20:39:12|16544.94
20:39:13|16545.22
20:39:15|16543.27
20:39:15|16543.74
20:39:16|16543.87
20:39:18|16543.7
20:39:19|16543.7
20:39:21|16543.4
20:39:22|16543.47
20:39:23|16543.45
20:39:24|16543.58
20:39:25|16543.06
20:39:26|16543.45
20:39:27|16543.26
20:39:29|16543.06
20:39:30|16542.83
20:39:31|16542.72
20:39:32|16543.44
20:39:34|16542.94
20:39:34|16542.95
20:39:35|16542.96
20:39:36|16543.58
20:39:38|16543.41
20:39:39|16543.45
20:39:40|16543.58
20:39:40|16543.49
20:39:42|16543.55
20:39:42|16543.39
20:39:44|16543.51
20:39:44|16543.28
20:39:46|16542.48
20:39:47|16542.58
20:39:48|16543.28
20:39:49|16542.91
20:39:50|16542.91
20:39:51|16544.01
20:39:52|16544.15
20:39:52|16544.43
20:39:54|16544.55
20:39:55|16544.51
20:39:56|16543.74
20:39:57|16543.52
20:39:57|16543.64
20:39:59|16543.62
20:40:00|16543.75
20:40:01|16543.59
20:40:01|16543.57
20:40:02|16543.94
20:40:04|16543.28
20:40:05|16543.75
20:40:06|16543.91
20:40:06|16543.64
20:40:08|16543.39
20:40:09|16542.83
20:40:10|16543.74
20:40:11|16543.78
20:40:12|16544.78
20:40:13|16544.28
20:40:14|16543.77
20:40:15|16543.77
20:40:16|16543.43
20:40:17|16542.9
20:40:18|16543.
20:40:19|16543.59
20:40:21|16543.65
20:40:22|16543.06
20:40:24|16543.28
20:40:25|16542.98
20:40:26|16543.04
20:40:27|16542.65
20:40:28|16543.07
20:40:29|16542.55
20:40:30|16541.07
20:40:31|16540.98
20:40:32|16541.27
20:40:33|16540.73
20:40:33|16540.99
20:40:35|16543.24
20:40:36|16542.82
20:40:37|16542.41
20:40:38|16542.29
20:40:39|16542.7
20:40:41|16543.17
20:40:42|16543.07
20:40:43|16543.17
20:40:44|16543.31
20:40:45|16543.02
20:40:45|16542.04
20:40:46|16542.07
20:40:48|16542.64
20:40:49|16543.15
20:40:50|16543.19
20:40:50|16542.51
20:40:52|16542.92
20:40:53|16543.12
20:40:54|16542.23
20:40:55|16542.21
20:40:55|16541.8
20:40:57|16542.32
20:40:58|16542.96
20:40:59|16542.24
20:41:00|16542.06
20:41:01|16541.66
20:41:02|16541.67
20:41:03|16542.45
20:41:04|16542.09
20:41:05|16541.89
20:41:06|16541.78
20:41:07|16541.
20:41:08|16541.04
20:41:09|16541.73
20:41:10|16541.87
20:41:11|16541.25
20:41:12|16541.14
20:41:13|16540.66
20:41:14|16540.93
20:41:15|16540.55
20:41:16|16540.34
20:41:17|16539.83
20:41:18|16539.32
20:41:19|16541.91
20:41:21|16540.96
20:41:21|16540.54
20:41:23|16540.85
20:41:24|16541.36
20:41:26|16540.11
20:41:27|16540.64
20:41:28|16540.84
20:41:29|16541.31
20:41:31|16541.78
20:41:32|16541.38
20:41:33|16541.38
20:41:34|16542.39
20:41:35|16541.97
20:41:37|16541.63
20:41:38|16542.44
20:41:39|16542.8
20:41:40|16542.75
20:41:41|16542.74
20:41:42|16542.57
20:41:43|16542.63
20:41:44|16541.97
20:41:45|16541.8
20:41:46|16542.25
20:41:47|16543.62
20:41:48|16543.87
20:41:49|16543.
20:41:50|16543.51
20:41:51|16543.48
20:41:52|16543.54
20:41:53|16543.82
20:41:54|16543.18
20:41:55|16543.47
20:41:56|16543.09
20:41:57|16543.47
20:41:58|16543.47
20:42:00|16543.63
20:42:01|16542.37
20:42:01|16541.89
20:42:03|16542.61
20:42:04|16542.55
20:42:04|16542.79
20:42:06|16543.32
20:42:06|16542.72
20:42:08|16542.8
20:42:09|16543.18
20:42:10|16543.11
20:42:10|16543.25
20:42:11|16543.93
20:42:12|16543.71
20:42:14|16543.53
20:42:14|16543.51
20:42:16|16543.24
20:42:17|16544.
20:42:18|16545.36
20:42:18|16545.71
20:42:19|16545.23
20:42:21|16544.58
20:42:23|16544.9
20:42:24|16544.84
20:42:25|16544.77
20:42:26|16545.43
20:42:28|16544.59
20:42:29|16544.02
20:42:30|16544.16
20:42:31|16544.24
20:42:32|16544.06
20:42:33|16544.1
20:42:35|16544.14
20:42:36|16544.11
20:42:37|16543.33
20:42:37|16544.04
20:42:39|16543.73
20:42:40|16542.36
20:42:41|16541.95
20:42:43|16541.59
20:42:44|16542.05
20:42:45|16542.03
20:42:46|16542.11
20:42:46|16543.04
20:42:48|16543.07
20:42:49|16542.66
20:42:50|16542.72
20:42:51|16542.75
20:42:52|16542.72
20:42:52|16543.21
20:42:53|16543.09
20:42:54|16543.2
20:42:56|16543.45
20:42:56|16542.99
20:42:57|16543.32
20:42:59|16543.01
20:43:00|16542.25
20:43:00|16541.79
20:43:02|16542.19
20:43:03|16542.31
20:43:04|16542.24
20:43:04|16542.72
20:43:05|16542.6
20:43:06|16542.6
20:43:08|16542.46
20:43:09|16542.87
20:43:10|16542.26
20:43:11|16543.
20:43:12|16543.08
20:43:13|16543.02
20:43:14|16542.99
20:43:15|16542.97
20:43:16|16542.29
20:43:17|16542.42
20:43:18|16542.1
20:43:19|16542.28
20:43:20|16542.48
20:43:21|16542.53
20:43:23|16542.93
20:43:24|16543.11
20:43:26|16542.78
20:43:27|16543.19
20:43:28|16542.41
20:43:29|16543.
20:43:30|16542.52
20:43:32|16543.94
20:43:32|16543.95
20:43:34|16543.43
20:43:35|16543.51
20:43:36|16544.32
20:43:37|16544.01
20:43:38|16544.92
20:43:40|16545.36
20:43:41|16546.31
20:43:42|16545.45
20:43:43|16545.4
20:43:44|16544.39
20:43:46|16544.43
20:43:47|16545.38
20:43:48|16546.
20:43:49|16546.21
20:43:50|16546.52
20:43:51|16544.97
20:43:52|16545.52
20:43:53|16545.15
20:43:54|16545.06
20:43:55|16545.21
20:43:56|16545.27
20:43:57|16545.
20:43:58|16544.32
20:43:59|16544.76
20:44:00|16544.7
20:44:01|16544.01
20:44:02|16544.62
20:44:03|16544.64
20:44:04|16545.27
20:44:05|16545.35
20:44:06|16544.59
20:44:07|16544.53
20:44:08|16543.61
20:44:09|16543.84
20:44:10|16544.1
20:44:11|16544.16
20:44:12|16543.03
20:44:13|16543.52
20:44:15|16543.48
20:44:16|16543.4
20:44:16|16543.35
20:44:17|16543.35
20:44:19|16542.93
20:44:20|16543.44
20:44:21|16543.04
20:44:22|16542.78
20:44:22|16543.39
20:44:24|16542.14
20:44:26|16542.7
20:44:27|16542.3
20:44:28|16541.96
20:44:30|16542.32
20:44:31|16542.39
20:44:31|16541.92
20:44:33|16542.25
20:44:34|16542.34
20:44:35|16542.5
20:44:37|16542.91
20:44:37|16542.27
20:44:39|16541.8
20:44:40|16541.33
20:44:41|16542.07
20:44:42|16542.21
20:44:44|16542.27
20:44:44|16542.31
20:44:45|16542.34
20:44:46|16541.88
20:44:47|16542.36
20:44:49|16542.68
20:44:50|16542.26
20:44:51|16542.2
20:44:52|16542.1
20:44:53|16542.37
20:44:54|16542.74
20:44:55|16543.27
20:44:56|16542.37
20:44:56|16542.48
20:44:57|16543.
20:44:59|16542.56
20:45:00|16543.24
20:45:01|16542.09
20:45:02|16542.46
20:45:03|16542.7
20:45:04|16543.09
20:45:06|16543.26
20:45:06|16542.89
20:45:07|16543.51
20:45:08|16543.46
20:45:09|16543.78
20:45:10|16543.68
20:45:11|16543.42
20:45:12|16543.34
20:45:13|16544.21
20:45:14|16545.53
20:45:15|16546.44
20:45:16|16544.97
20:45:17|16545.14
20:45:18|16545.4
20:45:19|16545.46
20:45:20|16545.46
20:45:22|16546.06
20:45:23|16546.32
20:45:25|16546.71
20:45:26|16546.36
20:45:27|16546.87
20:45:28|16546.54
20:45:29|16546.75
20:45:31|16546.9
20:45:31|16547.28
20:45:32|16548.36
20:45:33|16548.98
20:45:34|16548.43
20:45:35|16547.58
20:45:36|16547.83
20:45:37|16548.38
20:45:38|16548.85
20:45:39|16548.13
20:45:40|16549.1
20:45:41|16548.41
20:45:43|16548.22
20:45:44|16547.56
20:45:45|16547.34
20:45:46|16547.16
20:45:47|16547.71
20:45:48|16546.93
20:45:49|16547.48
20:45:50|16546.8
20:45:51|16547.22
20:45:52|16546.95
20:45:54|16546.78
20:45:54|16547.33
20:45:55|16547.52
20:45:56|16547.09
20:45:57|16547.6
20:45:58|16547.73
20:45:59|16547.22
20:46:01|16547.76
20:46:01|16547.21
20:46:03|16548.21
20:46:04|16547.71
20:46:05|16546.22
20:46:06|16546.1
20:46:07|16546.49
20:46:08|16545.67
20:46:09|16546.1
20:46:09|16544.39
20:46:11|16543.66
20:46:12|16543.61
20:46:13|16544.41
20:46:14|16544.4
20:46:15|16545.26
20:46:16|16544.74
20:46:16|16545.3
20:46:18|16547.47
20:46:19|16549.8
20:46:19|16550.19
20:46:21|16549.75
20:46:22|16550.4
20:46:23|16551.22
20:46:24|16550.65
20:46:26|16550.63
20:46:26|16551.22
20:46:27|16550.81
20:46:28|16550.58
20:46:29|16550.33
20:46:30|16550.22
20:46:32|16549.53
20:46:34|16549.61
20:46:35|16549.45
20:46:36|16549.09
20:46:37|16549.34
20:46:39|16547.77
20:46:40|16547.8
20:46:42|16547.87
20:46:42|16547.88
20:46:44|16547.16
20:46:44|16547.13
20:46:46|16547.1
20:46:46|16547.49
20:46:48|16547.53
20:46:49|16548.54
20:46:50|16548.12
20:46:51|16547.94
20:46:51|16547.66
20:46:53|16547.66
20:46:54|16547.62
20:46:55|16547.4
20:46:56|16546.97
20:46:57|16547.33
20:46:58|16547.2
20:46:59|16547.08
20:47:00|16547.1
20:47:01|16547.08
20:47:02|16547.94
20:47:03|16547.64
20:47:03|16548.67
20:47:04|16547.78
20:47:06|16547.69
20:47:07|16547.55
20:47:07|16547.21
20:47:08|16546.44
20:47:09|16546.52
20:47:11|16546.79
20:47:12|16546.35
20:47:12|16547.02
20:47:14|16546.28
20:47:14|16546.3
20:47:16|16546.61
20:47:17|16546.61
20:47:18|16546.59
20:47:19|16546.65
20:47:20|16546.11
20:47:21|16546.52
20:47:22|16546.81
20:47:23|16546.35
20:47:24|16546.91
20:47:25|16547.91
20:47:27|16547.6
20:47:28|16547.06
20:47:29|16546.55
20:47:30|16546.4
20:47:31|16546.98
20:47:33|16546.61
20:47:34|16546.57
20:47:36|16546.46
20:47:37|16546.46
20:47:38|16546.33
20:47:39|16546.78
20:47:40|16546.77
20:47:41|16546.87
20:47:42|16547.11
20:47:43|16547.01
20:47:44|16546.93
20:47:45|16547.14
20:47:46|16547.29
20:47:47|16547.62
20:47:49|16547.98
20:47:49|16548.19
20:47:50|16547.85
20:47:52|16547.9
20:47:53|16547.84
20:47:54|16547.98
20:47:55|16547.92
20:47:56|16547.85
20:47:57|16547.86
20:47:58|16547.58
20:47:59|16547.55
20:48:00|16547.71
20:48:01|16547.63
20:48:02|16547.69
20:48:03|16547.69
20:48:05|16547.71
20:48:06|16546.78
20:48:07|16546.49
20:48:08|16546.95
20:48:09|16546.77
20:48:10|16546.88
20:48:11|16547.36
20:48:12|16547.3
20:48:13|16547.36
20:48:14|16547.06
20:48:15|16546.95
20:48:15|16546.66
20:48:17|16546.64
20:48:17|16546.01
20:48:19|16546.76
20:48:20|16546.86
20:48:21|16546.82
20:48:22|16546.17
20:48:23|16546.25
20:48:24|16546.75
20:48:25|16547.03
20:48:26|16546.8
20:48:28|16546.13
20:48:29|16546.73
20:48:29|16546.64
20:48:31|16546.3
20:48:32|16546.55
20:48:32|16546.03
20:48:34|16546.54
20:48:35|16546.53
20:48:36|16546.59
20:48:37|16546.54
20:48:39|16547.03
20:48:40|16547.7
20:48:41|16547.23
20:48:42|16547.2
20:48:43|16546.56
20:48:44|16546.46
20:48:45|16546.78
20:48:46|16547.28
20:48:47|16547.27
20:48:48|16546.4
20:48:49|16546.93
20:48:50|16546.65
20:48:51|16546.82
20:48:52|16546.96
20:48:54|16546.47
20:48:55|16546.81
20:48:56|16546.88
20:48:57|16547.43
20:48:58|16547.23
20:48:59|16546.53
20:48:59|16546.32
20:49:01|16545.9
20:49:02|16545.88
20:49:04|16544.56
20:49:05|16544.91
20:49:05|16545.57
20:49:07|16545.12
20:49:08|16545.1
20:49:09|16545.
20:49:09|16545.01
20:49:11|16545.31
20:49:12|16546.05
20:49:13|16545.24
20:49:14|16545.05
20:49:15|16545.65
20:49:16|16544.87
20:49:17|16545.05
20:49:18|16544.98
20:49:19|16545.26
20:49:20|16545.62
20:49:21|16545.7
20:49:21|16545.78
20:49:22|16545.3
20:49:24|16545.3
20:49:24|16545.11
20:49:26|16544.8
20:49:27|16545.
20:49:28|16545.06
20:49:30|16545.08
20:49:31|16544.82
20:49:32|16544.17
20:49:33|16544.2
20:49:34|16544.04
20:49:36|16543.8
20:49:37|16544.65
20:49:38|16544.7
20:49:39|16543.89
20:49:40|16544.15
20:49:41|16543.51
20:49:43|16544.59
20:49:44|16544.16
20:49:44|16544.18
20:49:46|16544.85
20:49:46|16545.2
20:49:48|16545.28
20:49:48|16545.17
20:49:50|16545.
20:49:51|16545.37
20:49:51|16545.55
20:49:53|16545.46
20:49:54|16545.24
20:49:55|16545.16
20:49:56|16544.88
20:49:56|16545.23
20:49:57|16544.82
20:49:58|16544.98
20:50:00|16545.24
20:50:01|16547.33
20:50:02|16550.35
20:50:03|16549.01
20:50:04|16549.47
20:50:05|16548.96
20:50:05|16547.11
20:50:07|16548.06
20:50:08|16548.52
20:50:09|16548.99
20:50:10|16549.
20:50:11|16549.98
20:50:12|16549.3
20:50:13|16548.51
20:50:14|16547.65
20:50:15|16547.72
20:50:16|16547.63
20:50:17|16548.4
20:50:18|16548.2
20:50:19|16548.68
20:50:20|16548.21
20:50:21|16548.67
20:50:22|16548.96
20:50:23|16547.98
20:50:24|16548.49
20:50:25|16547.87
20:50:26|16548.11
20:50:27|16548.11
20:50:28|16547.64
20:50:30|16547.13
20:50:30|16547.83
20:50:32|16547.52
20:50:33|16547.5
20:50:35|16548.18
20:50:36|16548.42
20:50:37|16548.67
20:50:38|16548.89
20:50:39|16548.13
20:50:40|16548.17
20:50:41|16548.07
20:50:42|16548.06
20:50:43|16547.16
20:50:44|16547.35
20:50:45|16547.95
20:50:46|16548.04
20:50:48|16548.43
20:50:48|16548.43
20:50:50|16547.95
20:50:51|16548.43
20:50:52|16548.42
20:50:53|16547.99
20:50:54|16548.38
20:50:55|16547.82
20:50:56|16548.24
20:50:57|16548.03
20:50:58|16547.93
20:50:59|16547.69
20:51:00|16547.78
20:51:01|16547.61
20:51:01|16549.35
20:51:02|16548.63
20:51:04|16548.97
20:51:05|16549.07
20:51:06|16549.39
20:51:06|16548.17
20:51:08|16548.11
20:51:08|16548.79
20:51:10|16548.3
20:51:11|16549.5
20:51:12|16548.33
20:51:13|16548.55
20:51:14|16548.61
20:51:14|16548.54
20:51:15|16548.23
20:51:17|16548.01
20:51:18|16548.39
20:51:19|16548.37
20:51:19|16548.63
20:51:21|16548.12
20:51:22|16548.04
20:51:22|16548.58
20:51:24|16548.4
20:51:24|16548.18
20:51:25|16548.1
20:51:27|16547.97
20:51:28|16548.58
20:51:28|16547.41
20:51:30|16546.
20:51:32|16546.85
20:51:33|16547.06
20:51:34|16547.03
20:51:36|16547.
20:51:37|16547.24
20:51:37|16552.46
20:51:38|16552.3
20:51:40|16551.6
20:51:41|16552.24
20:51:42|16552.
20:51:43|16552.18
20:51:43|16551.41
20:51:45|16551.85
20:51:46|16551.43
20:51:47|16551.83
20:51:48|16551.39
20:51:49|16551.58
20:51:50|16552.07
20:51:51|16550.86
20:51:52|16552.43
20:51:54|16552.9
20:51:54|16552.13
20:51:56|16552.66
20:51:57|16553.04
20:51:58|16553.79
20:51:59|16554.04
20:52:00|16554.37
20:52:01|16553.97
20:52:02|16555.
20:52:03|16556.43
20:52:04|16555.47
20:52:05|16555.68
20:52:06|16555.25
20:52:08|16554.77
20:52:09|16554.96
20:52:10|16555.4
20:52:11|16555.03
20:52:12|16555.95
20:52:12|16554.57
20:52:14|16554.97
20:52:15|16554.48
20:52:16|16554.91
20:52:17|16555.07
20:52:18|16554.88
20:52:18|16554.98
20:52:19|16554.31
20:52:20|16553.87
20:52:22|16554.75
20:52:23|16553.72
20:52:24|16554.18
20:52:25|16554.01
20:52:26|16553.27
20:52:27|16554.83
20:52:28|16554.55
20:52:29|16555.31
20:52:30|16554.79
20:52:32|16554.31
20:52:33|16554.02
20:52:34|16553.86
20:52:35|16553.78
20:52:36|16558.97
20:52:37|16558.96
20:52:38|16558.1
20:52:40|16558.26
20:52:41|16558.7
20:52:43|16559.83
20:52:43|16559.17
20:52:44|16558.81
20:52:45|16559.03
20:52:47|16558.64
20:52:49|16558.44
20:52:49|16558.44
20:52:50|16558.45
20:52:51|16558.27
20:52:53|16558.57
20:52:54|16558.2
20:52:55|16556.89
20:52:56|16556.96
20:52:57|16557.63
20:52:58|16558.06
20:52:59|16557.74
20:53:00|16557.57
20:53:01|16558.09
20:53:02|16557.83
20:53:04|16558.49
20:53:05|16557.9
20:53:07|16557.63
20:53:08|16558.5
20:53:09|16558.69
20:53:10|16558.08
20:53:11|16560.1
20:53:13|16560.66
20:53:14|16561.26
20:53:15|16559.89
20:53:16|16560.05
20:53:17|16559.59
20:53:18|16560.63
20:53:19|16560.8
20:53:20|16560.8
20:53:20|16562.
20:53:22|16562.3
20:53:23|16561.01
20:53:24|16561.02
20:53:24|16561.56
20:53:26|16561.15
20:53:27|16561.63
20:53:28|16562.44
20:53:28|16562.03
20:53:29|16562.39
20:53:31|16561.99
20:53:33|16562.02
20:53:34|16562.2
20:53:36|16562.15
20:53:36|16561.42
20:53:37|16562.23
20:53:38|16561.58
20:53:40|16560.37
20:53:41|16560.12
20:53:42|16560.18
20:53:42|16560.62
20:53:45|16560.37
20:53:45|16560.9
20:53:46|16561.18
20:53:47|16560.31
20:53:48|16560.55
20:53:49|16560.86
20:53:50|16560.49
20:53:51|16560.88
20:53:52|16560.85
20:53:53|16559.45
20:53:54|16560.35
20:53:55|16560.12
20:53:56|16560.55
20:53:57|16560.55
20:53:58|16560.61
20:53:59|16560.19
20:54:00|16560.74
20:54:01|16560.63
20:54:02|16560.6
20:54:03|16560.64
20:54:04|16560.59
20:54:05|16560.84
20:54:06|16560.92
20:54:07|16560.97
20:54:09|16560.65
20:54:10|16560.75
20:54:12|16560.95
20:54:12|16561.1
20:54:13|16560.74
20:54:14|16560.5
20:54:15|16560.12
20:54:16|16560.12
20:54:17|16560.6
20:54:19|16560.54
20:54:19|16560.51
20:54:21|16560.2
20:54:22|16560.85
20:54:22|16560.26
20:54:24|16559.85
20:54:25|16560.29
20:54:26|16559.9
20:54:26|16560.23
20:54:28|16560.38
20:54:28|16560.
20:54:30|16560.26
20:54:31|16560.85
20:54:32|16559.82
20:54:34|16557.32
20:54:34|16558.04
20:54:36|16557.74
20:54:37|16557.61
20:54:38|16557.78
20:54:39|16558.15
20:54:40|16557.31
20:54:41|16559.12
20:54:41|16561.05
20:54:43|16561.46
20:54:44|16560.68
20:54:45|16560.59
20:54:46|16560.52
20:54:47|16561.65
20:54:48|16561.38
20:54:48|16561.48
20:54:49|16560.75
20:54:51|16561.24
20:54:52|16561.24
20:54:53|16560.78
20:54:54|16560.52
20:54:55|16560.52
20:54:55|16560.5
20:54:57|16561.28
20:54:58|16561.74
20:54:59|16561.36
20:55:00|16561.39
20:55:00|16561.84
20:55:01|16563.22
20:55:03|16563.46
20:55:04|16562.88
20:55:05|16562.13
20:55:07|16562.
20:55:07|16561.65
20:55:09|16558.54
20:55:10|16558.32
20:55:11|16559.3
20:55:12|16558.59
20:55:13|16559.16
20:55:14|16559.88
20:55:15|16560.65
20:55:16|16560.65
20:55:17|16560.88
20:55:18|16561.06
20:55:20|16560.77
20:55:20|16561.59
20:55:21|16561.49
20:55:22|16560.77
20:55:23|16561.3
20:55:24|16560.47
20:55:25|16560.79
20:55:27|16560.64
20:55:27|16559.75
20:55:28|16560.08
20:55:29|16560.19
20:55:30|16560.66
20:55:31|16559.93
20:55:32|16560.32
20:55:34|16560.78
20:55:36|16561.35
20:55:37|16559.77
20:55:38|16559.77
20:55:39|16559.26
20:55:40|16559.83
20:55:42|16559.69
20:55:43|16560.07
20:55:43|16560.21
20:55:44|16560.32
20:55:45|16560.59
20:55:47|16560.9
20:55:48|16560.94
20:55:49|16560.51
20:55:50|16560.9
20:55:51|16561.07
20:55:52|16560.63
20:55:53|16560.28
20:55:54|16560.27
20:55:55|16560.85
20:55:57|16560.82
20:55:57|16560.18
20:55:58|16559.92
20:56:00|16560.02
20:56:01|16560.53
20:56:03|16560.42
20:56:03|16560.17
20:56:04|16559.92
20:56:05|16559.68
20:56:06|16560.31
20:56:08|16560.34
20:56:09|16560.4
20:56:09|16560.47
20:56:11|16561.03
20:56:12|16559.37
20:56:13|16559.27
20:56:13|16558.8
20:56:16|16558.96
20:56:16|16559.24
20:56:17|16559.63
20:56:18|16558.85
20:56:19|16559.26
20:56:20|16559.46
20:56:21|16559.52
20:56:22|16559.56
20:56:23|16559.7
20:56:24|16559.58
20:56:25|16559.64
20:56:26|16559.64
20:56:27|16559.99
20:56:28|16559.86
20:56:29|16560.26
20:56:30|16560.9
20:56:31|16560.5
20:56:32|16560.48
20:56:33|16560.54
20:56:35|16559.92
20:56:35|16560.28
20:56:37|16559.6
20:56:38|16558.69
20:56:39|16558.63
20:56:40|16559.53
20:56:41|16558.99
20:56:43|16559.19
20:56:43|16558.92
20:56:45|16558.34
20:56:46|16558.41
20:56:47|16558.23
20:56:48|16558.92
20:56:49|16559.58
20:56:50|16559.73
20:56:51|16559.1
20:56:52|16559.65
20:56:53|16559.08
20:56:54|16559.95
20:56:55|16558.8
20:56:56|16559.04
20:56:57|16558.96
20:56:58|16558.88
20:56:59|16559.37
20:57:00|16559.02
20:57:01|16558.93
20:57:02|16559.28
20:57:03|16558.82
20:57:04|16559.52
20:57:05|16559.53
20:57:06|16558.91
20:57:07|16559.45
20:57:08|16558.92
20:57:09|16558.93
20:57:10|16559.42
20:57:11|16559.86
20:57:12|16559.95
20:57:14|16559.89
20:57:14|16559.38
20:57:15|16559.34
20:57:16|16559.92
20:57:18|16559.14
20:57:19|16558.97
20:57:20|16559.87
20:57:21|16560.13
20:57:22|16559.01
20:57:23|16559.06
20:57:24|16559.01
20:57:25|16558.89
20:57:26|16559.17
20:57:27|16559.17
20:57:28|16557.96
20:57:29|16558.88
20:57:30|16558.9
20:57:31|16558.68
20:57:32|16558.62
20:57:33|16558.54
20:57:34|16559.68
20:57:35|16559.68
20:57:37|16559.39
20:57:38|16559.57
20:57:39|16559.52
20:57:40|16559.52
20:57:41|16558.51
20:57:42|16559.24
20:57:43|16558.83
20:57:45|16559.93
20:57:45|16560.29
20:57:46|16560.06
20:57:47|16559.88
20:57:48|16560.43
20:57:49|16559.9
20:57:50|16560.38
20:57:51|16560.41
20:57:53|16560.08
20:57:53|16559.9
20:57:55|16559.83
20:57:55|16559.81
20:57:56|16560.11
20:57:57|16559.3
20:57:58|16559.83
20:58:00|16560.06
20:58:00|16559.45
20:58:01|16559.01
20:58:02|16559.27
20:58:03|16559.19
20:58:04|16558.96
20:58:05|16559.93
20:58:07|16559.29
20:58:08|16558.95
20:58:09|16559.19
20:58:10|16559.78
20:58:12|16559.78
20:58:12|16559.76
20:58:14|16559.84
20:58:14|16559.31
20:58:16|16559.77
20:58:16|16559.64
20:58:17|16559.59
20:58:18|16559.51
20:58:20|16559.65
20:58:20|16559.49
20:58:21|16559.44
20:58:23|16559.47
20:58:24|16559.95
20:58:25|16560.06
20:58:26|16561.03
20:58:28|16560.34
20:58:28|16560.87
20:58:30|16560.9
20:58:30|16559.27
20:58:32|16558.62
20:58:32|16559.58
20:58:33|16559.62
20:58:34|16559.84
20:58:36|16559.5
20:58:37|16559.11
20:58:38|16558.74
20:58:39|16558.83
20:58:40|16559.32
20:58:41|16558.74
20:58:43|16558.66
20:58:43|16559.17
20:58:44|16558.61
20:58:45|16558.4
20:58:47|16559.45
20:58:47|16559.52
20:58:48|16559.1
20:58:49|16558.64
20:58:50|16559.03
20:58:51|16559.34
20:58:53|16558.82
20:58:54|16559.3
20:58:55|16559.32
20:58:56|16559.01
20:58:57|16559.16
20:58:58|16559.65
20:58:59|16560.4
20:59:00|16560.43
20:59:01|16560.39
20:59:02|16559.94
20:59:03|16559.48
20:59:04|16559.77
20:59:05|16559.86
20:59:06|16560.15
20:59:07|16560.25
20:59:08|16560.9
20:59:09|16561.11
20:59:11|16559.71
20:59:11|16560.48
20:59:12|16560.29
20:59:13|16560.58
20:59:14|16560.18
20:59:15|16559.73
20:59:17|16560.2
20:59:18|16560.53
20:59:19|16561.37
20:59:20|16560.84
20:59:21|16560.88
20:59:22|16560.78
20:59:23|16561.05
20:59:24|16561.4
20:59:25|16561.23
20:59:26|16561.3
20:59:27|16561.36
20:59:28|16561.22
20:59:29|16561.08
20:59:30|16561.36
20:59:31|16561.93
20:59:32|16562.09
20:59:33|16564.57
20:59:34|16565.09
20:59:35|16567.73
20:59:36|16568.05
20:59:37|16567.72
20:59:39|16567.13
20:59:40|16568.48
20:59:41|16569.1
20:59:43|16569.64
20:59:44|16569.77
20:59:45|16569.75
20:59:46|16570.13
20:59:47|16569.9
20:59:48|16570.08
20:59:49|16569.89
20:59:50|16570.39
20:59:51|16570.27
20:59:52|16570.57
20:59:54|16569.72
20:59:54|16570.32
20:59:55|16571.05
20:59:57|16570.21
20:59:58|16569.71
20:59:59|16570.23
20:59:59|16570.38
21:00:00|16569.21
21:00:02|16569.69
21:00:03|16569.93
21:00:04|16570.
21:00:05|16569.36
21:00:06|16571.48
21:00:07|16571.67
21:00:08|16571.02
21:00:09|16570.16
21:00:11|16571.43
21:00:12|16570.99
21:00:12|16572.02
21:00:13|16573.7
21:00:14|16574.78
21:00:15|16581.25
21:00:17|16592.6
21:00:17|16600.04
21:00:19|16623.07
21:00:19|16667.
21:00:20|16651.77
21:00:22|16635.16
21:00:22|16630.86
21:00:24|16635.24
21:00:25|16625.74
21:00:26|16621.89
21:00:27|16623.71
21:00:28|16620.11
21:00:29|16626.46
21:00:30|16627.46
21:00:31|16620.95
21:00:32|16623.43
21:00:33|16618.7
21:00:34|16612.39
21:00:35|16607.53
21:00:36|16609.48
21:00:37|16607.78
21:00:38|16604.28
21:00:40|16602.46
21:00:41|16597.97
21:00:43|16598.55
21:00:44|16602.91
21:00:45|16602.08
21:00:46|16603.01
21:00:48|16599.15
21:00:49|16598.31
21:00:50|16599.04
21:00:52|16596.9
21:00:53|16595.82
21:00:54|16597.45
21:00:55|16598.53
21:00:56|16599.84
21:00:56|16602.29
21:00:58|16596.63
21:00:59|16598.5
21:01:00|16593.4
21:01:01|16592.91
21:01:02|16589.45
21:01:03|16589.71
21:01:04|16588.86
21:01:05|16590.08
21:01:06|16595.47
21:01:07|16602.27
21:01:08|16609.51
21:01:09|16610.
21:01:10|16607.55
21:01:11|16607.97
21:01:12|16607.17
21:01:13|16610.03
21:01:14|16614.5
21:01:15|16612.11
21:01:16|16614.66
21:01:17|16607.85
21:01:18|16611.62
21:01:19|16617.9
21:01:20|16617.99
21:01:21|16617.95
21:01:22|16612.59
21:01:23|16617.5
21:01:24|16619.37
21:01:25|16621.19
21:01:26|16619.81
21:01:27|16620.96
21:01:28|16626.38
21:01:29|16631.38
21:01:30|16629.6
21:01:31|16630.87
21:01:32|16629.18
21:01:33|16627.32
21:01:34|16623.72
21:01:35|16621.59
21:01:36|16623.91
21:01:37|16627.69
21:01:38|16626.49
21:01:39|16631.76
21:01:40|16629.7
21:01:42|16629.73
21:01:42|16628.54
21:01:44|16631.19
21:01:46|16627.71
21:01:47|16628.29
21:01:48|16628.32
21:01:49|16625.54
21:01:50|16626.19
21:01:51|16624.73
21:01:52|16624.4
21:01:53|16623.54
21:01:54|16618.29
21:01:55|16617.16
21:01:56|16619.25
21:01:57|16617.11
21:01:58|16615.85
21:01:59|16615.66
21:02:00|16615.62
21:02:01|16613.43
21:02:02|16613.01
21:02:03|16612.31
21:02:04|16610.33
21:02:05|16610.8
21:02:06|16608.47
21:02:08|16607.67
21:02:08|16607.21
21:02:10|16609.17
21:02:11|16608.87
21:02:12|16607.15
21:02:13|16606.16
21:02:13|16606.27
21:02:15|16609.12
21:02:16|16612.27
21:02:16|16612.35
21:02:17|16612.52
21:02:19|16611.51
21:02:20|16610.31
21:02:21|16609.67
21:02:21|16613.73
21:02:23|16611.67
21:02:23|16610.4
21:02:25|16610.03
21:02:25|16610.98
21:02:27|16610.84
21:02:28|16611.22
21:02:29|16609.39
21:02:30|16609.3
21:02:30|16609.03
21:02:32|16609.59
21:02:33|16606.51
21:02:33|16605.09
21:02:35|16605.53
21:02:36|16605.54
21:02:37|16605.37
21:02:38|16605.34
21:02:39|16604.79
21:02:39|16602.45
21:02:40|16601.06
21:02:42|16601.64
21:02:42|16606.01
21:02:44|16605.77
21:02:45|16602.47
21:02:46|16601.67
21:02:47|16604.91
21:02:48|16606.41
21:02:49|16610.09
21:02:51|16609.6
21:02:52|16608.69
21:02:53|16606.58
21:02:54|16606.63
21:02:55|16608.4
21:02:56|16609.72
21:02:57|16608.33
21:02:58|16609.73
21:02:59|16608.63
21:03:00|16610.32
21:03:01|16610.73
21:03:02|16609.63
21:03:03|16609.52
21:03:05|16610.49
21:03:05|16613.39
21:03:07|16613.29
21:03:07|16612.69
21:03:09|16611.8
21:03:10|16611.83
21:03:11|16611.67
21:03:12|16611.54
21:03:13|16611.54
21:03:14|16611.5
21:03:15|16609.04
21:03:16|16606.66
21:03:17|16607.3
21:03:18|16608.65
21:03:19|16606.75
21:03:20|16605.9
21:03:21|16604.99
21:03:22|16607.66
21:03:23|16606.33
21:03:25|16608.1
21:03:26|16607.26
21:03:27|16604.43
21:03:28|16605.67
21:03:28|16604.99
21:03:30|16605.52
21:03:30|16604.98
21:03:31|16603.53
21:03:32|16603.91
21:03:33|16603.78
21:03:35|16604.57
21:03:35|16603.75
21:03:37|16604.84
21:03:38|16604.85
21:03:38|16604.21
21:03:40|16603.32
21:03:42|16604.36
21:03:43|16603.74
21:03:43|16604.45
21:03:45|16604.44
21:03:46|16603.88
21:03:47|16605.03
21:03:48|16611.74
21:03:50|16606.02
21:03:51|16605.33
21:03:52|16610.4
21:03:53|16610.79
21:03:54|16612.58
21:03:55|16613.2
21:03:56|16616.62
21:03:57|16615.08
21:03:58|16616.4
21:03:59|16617.35
21:04:00|16619.09
21:04:02|16618.19
21:04:03|16617.72
21:04:04|16617.69
21:04:05|16617.13
21:04:06|16617.24
21:04:07|16617.68
21:04:09|16622.06
21:04:10|16621.28
21:04:11|16621.1
21:04:11|16619.67
21:04:12|16620.11
21:04:14|16621.24
21:04:15|16621.82
21:04:16|16620.11
21:04:17|16621.17
21:04:18|16622.19
21:04:19|16622.63
21:04:20|16624.71
21:04:21|16625.75
21:04:22|16626.86
21:04:23|16624.27
21:04:24|16626.32
21:04:25|16627.2
21:04:26|16624.88
21:04:27|16625.58
21:04:28|16625.32
21:04:29|16626.12
21:04:30|16626.53
21:04:31|16626.21
21:04:32|16626.23
21:04:33|16627.27
21:04:34|16625.75
21:04:35|16624.9
21:04:36|16626.56
21:04:37|16627.44
21:04:38|16627.45
21:04:39|16622.95
21:04:40|16626.19
21:04:41|16625.62
21:04:42|16625.28
21:04:44|16620.95
21:04:45|16619.27
21:04:46|16617.38
21:04:47|16614.09
21:04:49|16612.55
21:04:49|16611.4
21:04:50|16613.5
21:04:51|16613.92
21:04:52|16612.25
21:04:54|16609.25
21:04:55|16610.24
21:04:57|16609.9
21:04:57|16610.43
21:04:58|16610.69
21:04:59|16610.44
21:05:00|16610.72
21:05:01|16611.48
21:05:02|16610.72
21:05:04|16610.86
21:05:06|16610.49
21:05:07|16610.49
21:05:07|16609.87
21:05:10|16610.2
21:05:10|16612.86
21:05:11|16610.91
21:05:12|16611.74
21:05:13|16612.65
21:05:14|16609.08
21:05:15|16608.72
21:05:16|16609.5
21:05:17|16610.02
21:05:18|16610.03
21:05:19|16609.51
21:05:20|16609.37
21:05:21|16608.77
21:05:22|16608.23
21:05:23|16607.47
21:05:24|16608.37
21:05:25|16608.74
21:05:26|16607.64
21:05:27|16608.16
21:05:28|16607.34
21:05:29|16606.54
21:05:30|16605.11
21:05:31|16605.74
21:05:32|16606.45
21:05:33|16606.39
21:05:35|16606.16
21:05:36|16605.19
21:05:37|16603.55
21:05:38|16604.78
21:05:38|16604.24
21:05:40|16603.92
21:05:41|16605.18
21:05:42|16604.53
21:05:43|16606.68
21:05:45|16606.96
21:05:46|16607.03
21:05:47|16606.55
21:05:49|16608.52
21:05:50|16608.04
21:05:51|16608.58
21:05:52|16608.17
21:05:53|16607.04
21:05:54|16605.43
21:05:55|16606.11
21:05:57|16606.57
21:05:57|16606.69
21:05:59|16607.76
21:06:00|16608.22
21:06:01|16607.42
21:06:02|16607.52
21:06:02|16606.97
21:06:04|16607.97
21:06:05|16606.65
21:06:06|16606.42
21:06:07|16605.78
21:06:08|16606.36
21:06:09|16605.18
21:06:10|16606.61
21:06:11|16606.52
21:06:12|16607.89
21:06:12|16607.07
21:06:14|16606.74
21:06:15|16607.72
21:06:16|16607.14
21:06:17|16606.45
21:06:18|16601.93
21:06:19|16601.18
21:06:19|16601.69
21:06:21|16602.52
21:06:22|16602.61
21:06:23|16601.98
21:06:24|16602.5
21:06:25|16602.62
21:06:26|16601.3
21:06:27|16601.29
21:06:28|16601.4
21:06:29|16602.87
21:06:30|16602.15
21:06:31|16601.81
21:06:33|16600.72
21:06:33|16600.32
21:06:34|16599.96
21:06:35|16600.69
21:06:36|16601.57
21:06:37|16601.7
21:06:38|16602.19
21:06:39|16602.14
21:06:40|16602.34
21:06:41|16602.28
21:06:42|16602.19
21:06:43|16602.43
21:06:45|16603.1
21:06:47|16604.6
21:06:47|16604.96
21:06:48|16604.16
21:06:50|16603.64
21:06:51|16603.76
21:06:52|16603.41
21:06:53|16603.81
21:06:54|16603.35
21:06:55|16603.13
21:06:56|16602.72
21:06:58|16602.64
21:06:58|16601.95
21:07:00|16601.46
21:07:01|16601.82
21:07:02|16600.84
21:07:03|16601.19
21:07:04|16599.27
21:07:05|16599.21
21:07:07|16598.4
21:07:08|16598.99
21:07:09|16599.25
21:07:10|16598.83
21:07:11|16598.82
21:07:12|16599.42
21:07:13|16598.88
21:07:13|16598.86
21:07:14|16600.9
21:07:16|16601.63
21:07:16|16601.82
21:07:18|16602.26
21:07:19|16600.57
21:07:20|16600.61
21:07:21|16601.41
21:07:21|16601.91
21:07:22|16601.46
21:07:24|16602.
21:07:25|16601.44
21:07:25|16601.81
21:07:27|16600.41
21:07:28|16600.11
21:07:28|16600.18
21:07:30|16599.85
21:07:30|16599.86
21:07:32|16599.82
21:07:33|16600.15
21:07:33|16600.14
21:07:35|16599.11
21:07:36|16598.93
21:07:37|16598.97
21:07:38|16598.26
21:07:39|16598.23
21:07:39|16598.7
21:07:41|16604.46
21:07:42|16603.77
21:07:42|16604.66
21:07:43|16602.8
21:07:45|16602.62
21:07:46|16602.02
21:07:48|16605.51
21:07:49|16604.14
21:07:51|16604.14
21:07:51|16603.65
21:07:53|16603.53
21:07:54|16603.3
21:07:54|16603.24
21:07:55|16602.03
21:07:57|16601.63
21:07:57|16600.37
21:07:59|16602.77
21:08:00|16603.
21:08:01|16601.62
21:08:02|16601.63
21:08:04|16602.56
21:08:05|16602.47
21:08:06|16603.74
21:08:07|16603.46
21:08:08|16603.53
21:08:09|16603.18
21:08:10|16603.52
21:08:11|16603.54
21:08:12|16602.94
21:08:13|16602.89
21:08:15|16604.23
21:08:15|16604.8
21:08:17|16605.78
21:08:18|16607.6
21:08:19|16608.81
21:08:20|16609.26
21:08:21|16609.27
21:08:22|16609.85
21:08:23|16609.93
21:08:24|16611.31
21:08:25|16614.78
21:08:26|16614.96
21:08:27|16612.17
21:08:28|16612.33
21:08:29|16612.2
21:08:30|16607.55
21:08:31|16603.75
21:08:32|16604.89
21:08:33|16604.7
21:08:34|16604.43
21:08:35|16604.57
21:08:36|16606.13
21:08:37|16604.38
21:08:38|16604.4
21:08:39|16605.7
21:08:40|16605.92
21:08:41|16605.97
21:08:42|16606.17
21:08:43|16607.55
21:08:44|16608.74
21:08:45|16608.63
21:08:46|16608.27
21:08:48|16607.44
21:08:48|16608.32
21:08:49|16608.51
21:08:50|16607.86
21:08:51|16608.53
21:08:52|16609.03
21:08:54|16608.61
21:08:54|16610.99
21:08:55|16610.97
21:08:57|16611.85
21:08:58|16611.52
21:09:00|16611.34
21:09:00|16610.69
21:09:02|16610.33
21:09:03|16610.22
21:09:04|16610.12
21:09:06|16611.2
21:09:06|16611.
21:09:07|16609.49
21:09:08|16609.57
21:09:10|16608.8
21:09:12|16609.55
21:09:12|16609.64
21:09:14|16610.47
21:09:14|16609.85
21:09:15|16609.87
21:09:16|16610.44
21:09:17|16610.02
21:09:18|16611.01
21:09:19|16609.8
21:09:20|16609.67
21:09:22|16609.89
21:09:22|16610.13
21:09:23|16610.54
21:09:24|16610.54
21:09:25|16610.55
21:09:26|16610.7
21:09:27|16611.12
21:09:28|16610.39
21:09:29|16610.59
21:09:30|16610.74
21:09:31|16611.19
21:09:32|16611.3
21:09:34|16611.31
21:09:34|16611.33
21:09:35|16611.6
21:09:36|16611.9
21:09:37|16611.77
21:09:38|16612.83
21:09:39|16612.65
21:09:41|16612.72
21:09:41|16612.92
21:09:42|16613.73
21:09:43|16614.68
21:09:44|16615.28
21:09:45|16615.23
21:09:46|16615.14
21:09:47|16612.59
21:09:49|16612.89
21:09:51|16612.88
21:09:51|16612.65
21:09:53|16613.31
21:09:54|16613.84
21:09:55|16613.01
21:09:56|16613.69
21:09:57|16613.43
21:09:58|16613.9
21:09:59|16614.14
21:10:00|16614.24
21:10:01|16614.88
21:10:02|16615.22
21:10:03|16615.1
21:10:04|16615.02
21:10:05|16614.51
21:10:06|16614.5
21:10:08|16614.41
21:10:09|16613.66
21:10:10|16614.64
21:10:11|16615.15
21:10:12|16614.64
21:10:13|16614.68
21:10:14|16615.45
21:10:15|16615.18
21:10:17|16615.36
21:10:17|16616.52
21:10:18|16615.65
21:10:20|16616.35
21:10:20|16615.4
21:10:21|16615.62
21:10:22|16615.96
21:10:23|16616.35
21:10:24|16616.76
21:10:25|16616.31
21:10:26|16615.66
21:10:27|16615.9
21:10:28|16613.84
21:10:29|16614.64
21:10:30|16613.64
21:10:31|16614.08
21:10:32|16613.77
21:10:33|16614.34
21:10:34|16614.1
21:10:35|16614.63
21:10:36|16614.97
21:10:37|16615.1
21:10:38|16614.36
21:10:39|16612.83
21:10:40|16612.87
21:10:41|16612.83
21:10:42|16613.01
21:10:43|16612.96
21:10:44|16608.43
21:10:45|16607.93
21:10:46|16607.75
21:10:47|16607.11
21:10:49|16607.32
21:10:51|16604.68
21:10:52|16604.8
21:10:53|16604.49
21:10:54|16601.71
21:10:55|16601.89
21:10:57|16603.69
21:10:57|16602.86
21:10:58|16604.19
21:10:59|16604.19
21:11:01|16604.19
21:11:03|16602.79
21:11:03|16603.05
21:11:04|16603.22
21:11:05|16603.82
21:11:07|16603.88
21:11:07|16604.26
21:11:09|16604.06
21:11:10|16604.83
21:11:11|16604.77
21:11:12|16606.06
21:11:13|16605.09
21:11:14|16605.68
21:11:16|16605.43
21:11:16|16605.95
21:11:17|16608.85
21:11:18|16608.5
21:11:19|16609.91
21:11:20|16608.34
21:11:21|16608.49
21:11:22|16608.24
21:11:23|16608.1
21:11:24|16608.72
21:11:25|16608.87
21:11:26|16609.03
21:11:28|16609.7
21:11:29|16610.06
21:11:30|16609.67
21:11:31|16610.7
21:11:32|16610.16
21:11:33|16611.95
21:11:34|16611.5
21:11:35|16612.29
21:11:37|16611.41
21:11:37|16611.02
21:11:38|16610.31
21:11:39|16609.91
21:11:40|16610.38
21:11:41|16609.73
21:11:42|16609.57
21:11:44|16609.55
21:11:45|16611.44
21:11:46|16612.57
21:11:47|16612.12
21:11:48|16611.18
21:11:49|16611.16
21:11:51|16612.11
21:11:52|16610.68
21:11:54|16609.97
21:11:55|16610.31
21:11:56|16610.33
21:11:57|16610.23
21:11:58|16610.22
21:11:59|16608.82
21:12:00|16606.62
21:12:02|16607.92
21:12:03|16607.33
21:12:04|16607.19
21:12:06|16606.98
21:12:07|16606.47
21:12:08|16606.
21:12:09|16605.83
21:12:11|16606.71
21:12:12|16606.59
21:12:12|16606.86
21:12:13|16608.
21:12:15|16606.5
21:12:16|16606.35
21:12:17|16609.88
21:12:18|16610.46
21:12:19|16610.84
21:12:19|16611.34
21:12:20|16611.53
21:12:21|16611.47
21:12:23|16611.02
21:12:23|16609.18
21:12:25|16610.43
21:12:25|16610.09
21:12:26|16610.47
21:12:28|16610.4
21:12:28|16608.99
21:12:30|16610.2
21:12:30|16609.81
21:12:31|16609.48
21:12:33|16610.09
21:12:34|16610.73
21:12:35|16611.45
21:12:36|16610.
21:12:37|16610.46
21:12:38|16610.82
21:12:39|16609.62
21:12:40|16610.02
21:12:41|16609.45
21:12:42|16609.12
21:12:43|16609.12
21:12:44|16609.44
21:12:45|16608.85
21:12:46|16609.41
21:12:47|16608.67
21:12:48|16609.35
21:12:49|16608.79
21:12:50|16609.92
21:12:52|16610.88
21:12:53|16610.77
21:12:54|16610.09
21:12:56|16610.4
21:12:57|16610.63
21:12:58|16610.39
21:12:59|16610.24
21:13:01|16610.08
21:13:02|16609.98
21:13:03|16608.14
21:13:04|16609.45
21:13:05|16609.58
21:13:06|16608.74
21:13:07|16608.89
21:13:08|16605.9
21:13:09|16606.47
21:13:10|16606.9
21:13:11|16607.25
21:13:13|16606.
21:13:14|16606.39
21:13:15|16607.5
21:13:15|16608.96
21:13:16|16608.29
21:13:17|16608.47
21:13:19|16610.89
21:13:20|16610.79
21:13:21|16610.46
21:13:22|16609.7
21:13:22|16608.71
21:13:24|16608.11
21:13:25|16608.26
21:13:25|16608.56
21:13:27|16608.14
21:13:27|16607.66
21:13:28|16608.08
21:13:30|16607.8
21:13:31|16607.43
21:13:32|16607.95
21:13:32|16608.51
21:13:33|16608.05
21:13:34|16607.8
21:13:35|16608.
21:13:37|16608.37
21:13:38|16607.74
21:13:39|16608.14
21:13:40|16607.61
21:13:40|16608.03
21:13:42|16606.9
21:13:43|16607.58
21:13:43|16607.49
21:13:44|16606.96
21:13:45|16607.69
21:13:46|16607.28
21:13:47|16606.88
21:13:48|16607.49
21:13:50|16610.05
21:13:51|16610.61
21:13:52|16610.57
21:13:53|16609.66
21:13:55|16610.
21:13:56|16608.54
21:13:58|16608.
21:13:59|16607.95
21:14:00|16607.87
21:14:01|16608.66
21:14:02|16607.96
21:14:04|16608.25
21:14:05|16607.7
21:14:06|16607.2
21:14:07|16607.07
21:14:08|16606.44
21:14:09|16607.51
21:14:11|16606.7
21:14:12|16606.11
21:14:13|16606.1
21:14:15|16606.74
21:14:16|16606.21
21:14:17|16606.29
21:14:17|16607.5
21:14:19|16608.61
21:14:20|16609.06
21:14:21|16608.7
21:14:23|16608.21
21:14:23|16608.01
21:14:24|16607.87
21:14:25|16607.71
21:14:26|16607.68
21:14:27|16607.91
21:14:28|16608.97
21:14:29|16609.45
21:14:30|16609.51
21:14:31|16609.07
21:14:32|16609.12
21:14:33|16609.82
21:14:34|16609.51
21:14:35|16609.02
21:14:36|16609.61
21:14:37|16609.88
21:14:38|16609.51
21:14:39|16609.97
21:14:40|16609.91
21:14:41|16609.4
21:14:42|16609.
21:14:43|16608.64
21:14:44|16608.61
21:14:46|16607.64
21:14:47|16608.47
21:14:47|16608.35
21:14:49|16608.45
21:14:49|16607.5
21:14:51|16607.98
21:14:52|16607.34
21:14:54|16606.59
21:14:54|16606.92
21:14:55|16607.18
21:14:57|16606.62
21:14:58|16606.96
21:14:59|16606.45
21:15:00|16606.41
21:15:01|16607.
21:15:02|16608.1
21:15:03|16608.63
21:15:04|16609.11
21:15:05|16609.07
21:15:07|16609.51
21:15:07|16609.28
21:15:08|16609.18
21:15:09|16609.68
21:15:10|16609.35
21:15:11|16611.02
21:15:12|16611.12
21:15:13|16610.12
21:15:14|16612.05
21:15:15|16611.16
21:15:17|16611.55
21:15:19|16610.95
21:15:19|16611.03
21:15:20|16611.18
21:15:22|16611.54
21:15:23|16611.01
21:15:24|16610.98
21:15:25|16610.21
21:15:26|16610.43
21:15:27|16610.31
21:15:28|16608.35
21:15:29|16608.08
21:15:30|16607.69
21:15:31|16607.1
21:15:33|16607.31
21:15:33|16608.41
21:15:34|16608.37
21:15:35|16608.8
21:15:36|16609.11
21:15:37|16609.23
21:15:38|16608.81
21:15:39|16608.46
21:15:40|16608.54
21:15:41|16608.86
21:15:42|16608.25
21:15:43|16607.71
21:15:44|16607.69
21:15:45|16607.67
21:15:46|16607.28
21:15:47|16606.85
21:15:48|16607.1
21:15:49|16608.59
21:15:50|16608.8
21:15:51|16607.22
21:15:52|16607.01
21:15:54|16608.67
21:15:56|16608.54
21:15:56|16608.89
21:15:57|16609.27
21:15:58|16608.95
21:15:59|16608.35
21:16:00|16608.33
21:16:01|16607.75
21:16:02|16608.36
21:16:03|16608.83
21:16:04|16608.36
21:16:06|16608.66
21:16:08|16608.84
21:16:09|16608.55
21:16:10|16608.59
21:16:12|16609.01
21:16:12|16608.41
21:16:13|16608.11
21:16:14|16609.39
21:16:15|16608.89
21:16:16|16609.02
21:16:17|16608.11
21:16:18|16607.71
21:16:19|16607.57
21:16:20|16607.7
21:16:21|16607.74
21:16:22|16607.94
21:16:23|16607.53
21:16:25|16609.36
21:16:27|16608.8
21:16:27|16609.1
21:16:28|16608.89
21:16:29|16608.29
21:16:30|16608.2
21:16:31|16607.99
21:16:32|16608.93
21:16:33|16608.47
21:16:34|16609.02
21:16:36|16608.08
21:16:36|16607.59
21:16:37|16607.52
21:16:38|16606.78
21:16:39|16606.96
21:16:40|16606.95
21:16:41|16607.25
21:16:42|16606.8
21:16:43|16607.03
21:16:44|16606.39
21:16:45|16605.52
21:16:46|16605.75
21:16:47|16606.43
21:16:48|16606.84
21:16:49|16606.07
21:16:50|16605.75
21:16:51|16605.29
21:16:52|16605.81
21:16:53|16606.11
21:16:55|16605.88
21:16:57|16605.46
21:16:58|16605.38
21:16:59|16606.32
21:17:00|16605.33
21:17:02|16605.94
21:17:02|16605.14
21:17:04|16604.62
21:17:05|16604.46
21:17:06|16604.18
21:17:07|16602.84
21:17:08|16601.74
21:17:10|16600.
21:17:11|16598.7
21:17:13|16598.84
21:17:13|16597.62
21:17:15|16595.91
21:17:16|16597.24
21:17:17|16597.56
21:17:18|16598.26
21:17:19|16597.42
21:17:21|16594.63
21:17:21|16593.24
21:17:22|16593.58
21:17:23|16593.03
21:17:25|16593.51
21:17:26|16592.61
21:17:27|16592.39
21:17:28|16593.5
21:17:29|16593.87
21:17:30|16594.97
21:17:30|16594.82
21:17:32|16594.15
21:17:33|16595.19
21:17:33|16594.95
21:17:34|16593.53
21:17:36|16595.45
21:17:37|16595.37
21:17:38|16595.26
21:17:39|16594.9
21:17:40|16595.12
21:17:41|16595.05
21:17:41|16595.09
21:17:42|16595.06
21:17:43|16594.68
21:17:45|16594.36
21:17:46|16594.13
21:17:47|16593.85
21:17:48|16593.41
21:17:48|16593.98
21:17:49|16593.96
21:17:50|16593.48
21:17:52|16593.96
21:17:53|16592.54
21:17:53|16592.1
21:17:54|16590.85
21:17:55|16590.56
21:17:56|16590.05
21:17:57|16590.72
21:17:58|16590.36
21:18:00|16590.44
21:18:02|16590.32
21:18:03|16590.54
21:18:05|16590.5
21:18:06|16590.09
21:18:07|16591.43
21:18:08|16591.14
21:18:09|16590.68
21:18:10|16591.51
21:18:12|16590.32
21:18:13|16591.74
21:18:13|16591.63
21:18:15|16591.39
21:18:16|16592.24
21:18:17|16591.26
21:18:18|16591.22
21:18:19|16591.17
21:18:20|16591.72
21:18:21|16591.18
21:18:22|16590.82
21:18:23|16590.47
21:18:24|16589.96
21:18:25|16590.57
21:18:26|16590.63
21:18:28|16590.73
21:18:28|16587.48
21:18:29|16591.17
21:18:31|16589.84
21:18:32|16590.38
21:18:33|16590.67
21:18:34|16591.93
21:18:35|16593.11
21:18:36|16593.79
21:18:37|16594.29
21:18:37|16593.92
21:18:39|16594.16
21:18:40|16594.76
21:18:40|16594.87
21:18:41|16594.16
21:18:42|16593.96
21:18:43|16594.25
21:18:44|16593.69
21:18:45|16593.78
21:18:46|16593.97
21:18:47|16593.69
21:18:49|16594.46
21:18:50|16593.98
21:18:51|16593.71
21:18:52|16593.5
21:18:53|16593.37
21:18:54|16593.34
21:18:55|16593.17
21:18:56|16593.19
21:18:58|16594.29
21:18:59|16593.94
21:19:00|16594.45
21:19:01|16594.07
21:19:02|16593.38
21:19:03|16593.04
21:19:05|16593.42
21:19:05|16594.13
21:19:07|16594.12
21:19:08|16594.16
21:19:10|16594.62
21:19:11|16594.8
21:19:12|16594.8
21:19:13|16594.27
21:19:14|16594.46
21:19:15|16594.93
21:19:16|16594.44
21:19:18|16593.63
21:19:19|16593.76
21:19:20|16594.22
21:19:21|16594.07
21:19:22|16593.42
21:19:23|16593.99
21:19:25|16593.33
21:19:26|16593.29
21:19:27|16593.18
21:19:27|16592.44
21:19:29|16592.75
21:19:30|16592.34
21:19:31|16596.53
21:19:32|16596.32
21:19:33|16595.86
21:19:34|16595.48
21:19:35|16595.71
21:19:36|16595.85
21:19:37|16595.69
21:19:37|16596.01
21:19:39|16595.71
21:19:40|16595.56
21:19:41|16595.67
21:19:42|16595.4
21:19:43|16595.83
21:19:44|16595.38
21:19:44|16595.24
21:19:46|16595.95
21:19:47|16595.61
21:19:48|16595.42
21:19:49|16595.4
21:19:50|16595.21
21:19:51|16595.21
21:19:52|16594.77
21:19:52|16594.67
21:19:54|16593.74
21:19:54|16594.27
21:19:56|16593.61
21:19:57|16593.84
21:19:58|16593.74
21:19:59|16594.06
21:20:00|16592.63
21:20:02|16592.31
21:20:03|16592.29
21:20:04|16593.27
21:20:05|16592.8
21:20:06|16591.91
21:20:08|16592.24
21:20:09|16591.
21:20:10|16590.6
21:20:11|16590.82
21:20:13|16592.
21:20:14|16591.57
21:20:15|16592.43
21:20:16|16592.67
21:20:17|16593.23
21:20:18|16594.47
21:20:19|16593.69
21:20:20|16593.34
21:20:21|16593.92
21:20:22|16593.87
21:20:23|16594.03
21:20:24|16593.45
21:20:25|16593.84
21:20:26|16594.53
21:20:28|16593.68
21:20:28|16593.52
21:20:29|16593.55
21:20:31|16593.96
21:20:32|16593.8
21:20:33|16592.97
21:20:34|16592.79
21:20:35|16593.18
21:20:36|16593.61
21:20:36|16594.28
21:20:38|16594.53
21:20:39|16594.66
21:20:40|16593.97
21:20:40|16593.41
21:20:42|16593.46
21:20:43|16593.51
21:20:44|16593.66
21:20:45|16593.91
21:20:46|16594.34
21:20:46|16593.72
21:20:48|16594.36
21:20:49|16593.57
21:20:50|16593.63
21:20:51|16592.01
21:20:52|16592.95
21:20:53|16593.09
21:20:53|16592.35
21:20:55|16593.02
21:20:56|16591.86
21:20:57|16592.49
21:20:58|16591.73
21:20:59|16592.14
21:21:00|16592.06
21:21:01|16592.6
21:21:02|16592.05
21:21:03|16592.05
21:21:04|16592.64
21:21:05|16592.08
21:21:06|16591.5
21:21:07|16591.41
21:21:08|16591.53
21:21:09|16591.52
21:21:11|16591.45
21:21:12|16591.1
21:21:13|16591.48
21:21:14|16591.34
21:21:14|16591.34
21:21:16|16591.36
21:21:17|16591.46
21:21:18|16591.41
21:21:19|16591.49
21:21:20|16592.6
21:21:21|16591.93
21:21:22|16591.57
21:21:23|16591.11
21:21:24|16591.14
21:21:25|16591.5
21:21:26|16590.76
21:21:27|16591.14
21:21:28|16590.81
21:21:29|16590.5
21:21:30|16590.8
21:21:31|16590.97
21:21:32|16591.04
21:21:33|16590.96
21:21:34|16591.3
21:21:35|16590.99
21:21:36|16590.85
21:21:37|16590.23
21:21:38|16592.51
21:21:39|16590.76
21:21:40|16590.73
21:21:41|16590.73
21:21:42|16590.98
21:21:43|16590.96
21:21:44|16590.38
21:21:45|16590.72
21:21:46|16590.29
21:21:47|16590.65
21:21:48|16590.35
21:21:49|16590.61
21:21:50|16590.32
21:21:51|16590.21
21:21:52|16589.57
21:21:53|16589.84
21:21:54|16589.25
21:21:55|16589.32
21:21:57|16589.6
21:21:57|16589.6
21:22:00|16589.2
21:22:01|16588.41
21:22:02|16587.28
21:22:04|16587.77
21:22:06|16586.81
21:22:08|16588.
21:22:08|16587.83
21:22:10|16587.81
21:22:12|16589.27
21:22:12|16588.72
21:22:13|16589.39
21:22:14|16589.59
21:22:15|16589.8
21:22:16|16589.3
21:22:18|16589.58
21:22:20|16590.
21:22:20|16589.78
21:22:21|16589.91
21:22:22|16589.17
21:22:23|16588.94
21:22:24|16588.92
21:22:25|16589.
21:22:26|16589.88
21:22:27|16590.16
21:22:28|16590.17
21:22:29|16589.69
21:22:30|16590.12
21:22:31|16590.36
21:22:32|16589.71
21:22:33|16591.07
21:22:35|16590.88
21:22:35|16591.64
21:22:37|16591.73
21:22:37|16591.46
21:22:39|16591.32
21:22:40|16592.26
21:22:41|16593.86
21:22:42|16594.02
21:22:43|16595.37
21:22:45|16597.34
21:22:45|16596.06
21:22:46|16596.2
21:22:47|16596.32
21:22:48|16596.38
21:22:49|16596.35
21:22:50|16597.38
21:22:51|16596.72
21:22:52|16596.61
21:22:53|16596.78
21:22:54|16596.94
21:22:55|16597.02
21:22:56|16596.98
21:22:57|16596.42
21:22:58|16595.78
21:22:59|16595.51
21:23:01|16596.11
21:23:02|16595.68
21:23:03|16596.7
21:23:04|16597.1
21:23:06|16596.93
21:23:06|16596.9
21:23:07|16596.99
21:23:08|16597.25
21:23:09|16597.24
21:23:10|16598.38
21:23:11|16598.5
21:23:12|16597.64
21:23:14|16598.52
21:23:15|16597.53
21:23:16|16597.21
21:23:17|16596.98
21:23:17|16597.51
21:23:20|16597.47
21:23:20|16597.14
21:23:21|16597.2
21:23:23|16597.74
21:23:24|16597.14
21:23:25|16597.27
21:23:26|16596.6
21:23:28|16597.16
21:23:28|16596.42
21:23:29|16596.88
21:23:30|16596.63
21:23:31|16597.26
21:23:32|16595.83
21:23:33|16595.87
21:23:34|16596.02
21:23:35|16594.76
21:23:36|16594.94
21:23:37|16595.95
21:23:38|16596.1
21:23:39|16595.83
21:23:40|16595.33
21:23:41|16595.38
21:23:42|16595.89
21:23:43|16595.87
21:23:44|16595.85
21:23:45|16595.8
21:23:46|16596.16
21:23:47|16596.53
21:23:48|16595.96
21:23:49|16595.95
21:23:50|16595.84
21:23:51|16595.59
21:23:52|16595.6
21:23:53|16595.83
21:23:54|16595.55
21:23:55|16595.12
21:23:56|16595.2
21:23:58|16595.43
21:23:59|16594.89
21:24:00|16595.07
21:24:01|16594.31
21:24:03|16594.08
21:24:03|16594.2
21:24:05|16595.05
21:24:06|16594.99
21:24:07|16595.37
21:24:07|16595.26
21:24:09|16595.05
21:24:10|16595.17
21:24:11|16595.37
21:24:12|16595.38
21:24:14|16595.24
21:24:14|16595.37
21:24:15|16595.37
21:24:16|16595.34
21:24:17|16595.3
21:24:18|16595.11
21:24:19|16595.27
21:24:20|16595.17
21:24:21|16595.59
21:24:22|16595.61
21:24:23|16595.02
21:24:24|16595.53
21:24:25|16594.84
21:24:26|16594.77
21:24:27|16595.06
21:24:28|16595.25
21:24:29|16594.93
21:24:30|16594.76
21:24:31|16594.95
21:24:33|16595.07
21:24:34|16595.53
21:24:35|16595.82
21:24:36|16596.29
21:24:37|16596.57
21:24:38|16596.78
21:24:39|16596.53
21:24:40|16596.77
21:24:41|16595.27
21:24:42|16596.65
21:24:43|16596.36
21:24:45|16596.89
21:24:45|16596.59
21:24:46|16596.86
21:24:47|16596.87
21:24:48|16597.25
21:24:49|16597.19
21:24:50|16596.98
21:24:51|16596.97
21:24:52|16596.9
21:24:53|16596.69
21:24:54|16596.69
21:24:55|16596.66
21:24:56|16596.1
21:24:57|16596.58
21:24:58|16596.1
21:24:59|16596.56
21:25:00|16596.48
21:25:01|16596.41
21:25:03|16596.55
21:25:04|16596.9
21:25:06|16596.94
21:25:06|16596.48
21:25:07|16596.73
21:25:09|16596.16
21:25:11|16596.37
21:25:11|16596.
21:25:12|16596.34
21:25:14|16596.03
21:25:14|16596.12
21:25:16|16596.84
21:25:16|16596.9
21:25:18|16596.99
21:25:19|16597.13
21:25:20|16597.73
21:25:20|16597.71
21:25:22|16597.34
21:25:22|16597.15
21:25:24|16597.2
21:25:25|16597.14
21:25:25|16597.38
21:25:26|16597.65
21:25:28|16597.28
21:25:29|16597.21
21:25:30|16596.99
21:25:31|16597.5
21:25:32|16598.94
21:25:33|16597.69
21:25:34|16597.07
21:25:35|16597.88
21:25:36|16597.97
21:25:37|16598.24
21:25:38|16598.22
21:25:39|16598.27
21:25:40|16597.7
21:25:41|16596.75
21:25:42|16597.4
21:25:43|16597.74
21:25:44|16598.1
21:25:45|16599.48
21:25:46|16599.79
21:25:47|16600.74
21:25:48|16600.53
21:25:49|16601.05
21:25:50|16601.09
21:25:51|16601.78
21:25:53|16603.08
21:25:54|16603.04
21:25:54|16603.91
21:25:56|16603.95
21:25:57|16604.77
21:25:58|16604.65
21:25:58|16604.21
21:25:59|16604.51
21:26:01|16604.41
21:26:01|16604.5
21:26:03|16605.1
21:26:04|16606.31
21:26:05|16605.69
21:26:07|16605.67
21:26:08|16606.51
21:26:09|16607.04
21:26:11|16607.42
21:26:12|16607.75
21:26:13|16606.42
21:26:14|16606.45
21:26:15|16606.24
21:26:16|16606.87
21:26:17|16606.5
21:26:18|16606.98
21:26:19|16606.63
21:26:20|16606.67
21:26:21|16606.65
21:26:23|16606.93
21:26:24|16606.74
21:26:25|16606.85
21:26:26|16606.98
21:26:27|16607.7
21:26:28|16607.87
21:26:29|16607.75
21:26:30|16608.09
21:26:31|16607.77
21:26:33|16607.51
21:26:33|16607.96
21:26:35|16611.55
21:26:35|16610.85
21:26:37|16609.88
21:26:37|16609.75
21:26:39|16610.24
21:26:40|16610.16
21:26:41|16610.63
21:26:42|16610.66
21:26:43|16610.82
21:26:43|16610.45
21:26:45|16608.33
21:26:46|16607.85
21:26:47|16604.92
21:26:48|16604.34
21:26:49|16603.47
21:26:50|16602.57
21:26:51|16603.79
21:26:52|16604.67
21:26:53|16604.13
21:26:54|16602.68
21:26:55|16603.03
21:26:56|16603.48
21:26:57|16602.93
21:26:58|16602.98
21:26:59|16603.31
21:27:00|16603.83
21:27:01|16603.8
21:27:02|16604.01
21:27:03|16603.75
21:27:04|16605.55
21:27:06|16605.8
21:27:06|16605.21
21:27:08|16605.37
21:27:10|16605.03
21:27:11|16605.17
21:27:13|16604.39
21:27:14|16605.2
21:27:15|16605.45
21:27:16|16605.43
21:27:17|16604.4
21:27:18|16604.31
21:27:19|16604.01
21:27:21|16604.75
21:27:21|16604.14
21:27:23|16604.41
21:27:24|16604.65
21:27:25|16604.34
21:27:25|16604.29
21:27:27|16604.8
21:27:28|16604.21
21:27:29|16601.96
21:27:30|16603.25
21:27:31|16602.85
21:27:32|16601.78
21:27:33|16600.48
21:27:34|16599.84
21:27:35|16599.67
21:27:36|16600.86
21:27:37|16600.79
21:27:38|16601.22
21:27:39|16601.22
21:27:40|16600.52
21:27:41|16599.97
21:27:42|16600.66
21:27:43|16600.93
21:27:44|16602.09
21:27:45|16601.81
21:27:46|16601.4
21:27:47|16601.71
21:27:48|16601.04
21:27:49|16600.9
21:27:50|16601.47
21:27:51|16601.57
21:27:52|16600.91
21:27:53|16600.89
21:27:54|16601.18
21:27:55|16601.22
21:27:56|16601.51
21:27:57|16599.99
21:27:58|16600.23
21:27:59|16600.47
21:28:00|16600.6
21:28:01|16600.51
21:28:02|16600.91
21:28:03|16600.17
21:28:04|16599.7
21:28:05|16599.51
21:28:07|16599.81
21:28:08|16600.12
21:28:09|16599.51
21:28:10|16600.13
21:28:12|16600.
21:28:13|16600.
21:28:14|16600.32
21:28:15|16600.
21:28:16|16600.
21:28:17|16600.47
21:28:18|16601.34
21:28:19|16601.11
21:28:20|16601.57
21:28:21|16600.63
21:28:22|16599.86
21:28:23|16599.83
21:28:24|16600.58
21:28:25|16600.06
21:28:26|16600.51
21:28:27|16599.91
21:28:28|16601.
21:28:29|16600.2
21:28:30|16600.91
21:28:31|16600.91
21:28:32|16601.14
21:28:34|16600.84
21:28:35|16601.11
21:28:36|16600.69
21:28:37|16600.85
21:28:38|16600.23
21:28:39|16600.92
21:28:40|16600.48
21:28:41|16600.49
21:28:42|16600.56
21:28:42|16601.18
21:28:43|16601.05
21:28:44|16601.05
21:28:46|16601.05
21:28:47|16601.18
21:28:47|16601.37
21:28:49|16601.42
21:28:49|16600.87
21:28:50|16601.4
21:28:52|16601.17
21:28:53|16600.01
21:28:53|16599.62
21:28:55|16600.59
21:28:55|16599.99
21:28:57|16600.51
21:28:58|16600.11
21:28:59|16600.92
21:29:00|16600.97
21:29:01|16600.54
21:29:02|16600.65
21:29:03|16600.84
21:29:03|16601.17
21:29:05|16601.74
21:29:06|16600.46
21:29:07|16601.58
21:29:08|16602.32
21:29:10|16601.56
21:29:11|16603.23
21:29:12|16603.41
21:29:14|16603.84
21:29:14|16603.71
21:29:16|16603.74
21:29:17|16604.54
21:29:18|16606.57
21:29:19|16605.55
21:29:20|16605.73
21:29:21|16605.82
21:29:22|16605.83
21:29:23|16605.49
21:29:24|16605.68
21:29:25|16605.21
21:29:26|16604.85
21:29:27|16605.
21:29:28|16605.11
21:29:29|16604.71
21:29:30|16604.43
21:29:31|16605.27
21:29:32|16604.21
21:29:33|16604.73
21:29:34|16604.68
21:29:35|16604.95
21:29:36|16605.2
21:29:37|16605.08
21:29:38|16605.2
21:29:39|16604.92
21:29:40|16605.01
21:29:41|16605.02
21:29:42|16605.27
21:29:43|16605.49
21:29:44|16605.11
21:29:46|16605.88
21:29:46|16605.34
21:29:47|16606.12
21:29:48|16606.07
21:29:50|16606.29
21:29:51|16606.24
21:29:51|16605.61
21:29:52|16605.08
21:29:54|16605.25
21:29:55|16604.61
21:29:56|16605.16
21:29:57|16605.21
21:29:57|16604.69
21:29:59|16605.82
21:30:00|16605.94
21:30:00|16606.33
21:30:01|16606.08
21:30:03|16606.1
21:30:04|16607.55
21:30:04|16606.53
21:30:06|16606.12
21:30:06|16605.21
21:30:08|16606.45
21:30:10|16606.6
21:30:11|16606.77
21:30:12|16607.02
21:30:12|16606.85
21:30:14|16606.85
21:30:15|16606.29
21:30:16|16606.41
21:30:18|16606.86
21:30:19|16606.52
21:30:20|16606.87
21:30:21|16606.88
21:30:22|16607.36
21:30:23|16606.9
21:30:25|16607.21
21:30:26|16606.76
21:30:27|16606.76
21:30:28|16606.51
21:30:29|16606.79
21:30:30|16607.46
21:30:31|16606.74
21:30:32|16606.22
21:30:33|16606.38
21:30:34|16604.84
21:30:35|16604.87
21:30:36|16605.33
21:30:37|16605.14
21:30:38|16604.42
21:30:39|16604.5
21:30:40|16605.56
21:30:41|16604.98
21:30:42|16605.48
21:30:43|16604.88
21:30:44|16604.27
21:30:45|16604.94
21:30:46|16605.21
21:30:47|16604.95
21:30:48|16604.74
21:30:49|16605.28
21:30:50|16603.57
21:30:51|16602.31
21:30:52|16602.64
21:30:53|16602.98
21:30:54|16602.48
21:30:55|16602.98
21:30:56|16603.3
21:30:57|16602.88
21:30:58|16602.68
21:30:59|16602.67
21:31:00|16602.7
21:31:01|16603.47
21:31:02|16603.53
21:31:03|16603.19
21:31:05|16603.12
21:31:05|16603.23
21:31:07|16603.66
21:31:07|16602.71
21:31:09|16602.86
21:31:11|16602.68
21:31:13|16602.22
21:31:13|16602.62
21:31:15|16602.62
21:31:17|16602.7
21:31:17|16602.72
21:31:18|16602.21
21:31:20|16602.23
21:31:21|16602.32
21:31:22|16602.75
21:31:22|16602.78
21:31:24|16602.26
21:31:25|16602.14
21:31:25|16602.01
21:31:26|16603.04
21:31:28|16602.81
21:31:29|16602.75
21:31:30|16602.23
21:31:31|16602.24
21:31:32|16602.99
21:31:33|16602.91
21:31:34|16602.48
21:31:34|16602.48
21:31:36|16602.84
21:31:37|16602.49
21:31:38|16602.89
21:31:39|16602.
21:31:40|16602.85
21:31:41|16603.46
21:31:41|16603.54
21:31:43|16603.24
21:31:43|16602.62
21:31:45|16603.62
21:31:46|16603.18
21:31:47|16603.06
21:31:49|16602.44
21:31:49|16602.15
21:31:50|16603.76
21:31:51|16602.84
21:31:52|16602.68
21:31:53|16602.05
21:31:54|16602.54
21:31:55|16600.97
21:31:56|16603.11
21:31:57|16602.59
21:31:58|16602.02
21:31:59|16602.39
21:32:00|16602.11
21:32:01|16602.39
21:32:02|16602.69
21:32:03|16602.24
21:32:04|16602.51
21:32:05|16602.42
21:32:06|16602.36
21:32:07|16602.39
21:32:08|16601.61
21:32:09|16602.01
21:32:11|16601.72
21:32:13|16600.83
21:32:13|16600.67
21:32:15|16600.53
21:32:17|16600.48
21:32:17|16600.46
21:32:18|16601.1
21:32:20|16600.53
21:32:20|16600.86
21:32:22|16600.42
21:32:23|16600.87
21:32:24|16601.43
21:32:25|16601.42
21:32:26|16601.18
21:32:27|16602.38
21:32:28|16602.44
21:32:29|16601.13
21:32:30|16601.31
21:32:31|16601.19
21:32:31|16601.3
21:32:33|16600.9
21:32:34|16601.39
21:32:36|16601.24
21:32:36|16600.79
21:32:37|16601.4
21:32:39|16600.94
21:32:40|16600.79
21:32:42|16600.82
21:32:42|16600.8
21:32:43|16601.36
21:32:44|16600.79
21:32:45|16601.2
21:32:46|16600.79
21:32:47|16600.76
21:32:48|16600.79
21:32:50|16600.42
21:32:51|16600.22
21:32:51|16600.25
21:32:53|16600.07
21:32:54|16600.13
21:32:55|16599.75
21:32:56|16599.47
21:32:57|16599.78
21:32:58|16599.7
21:32:59|16599.35
21:33:00|16599.16
21:33:01|16598.32
21:33:02|16597.6
21:33:04|16597.1
21:33:04|16598.04
21:33:06|16597.62
21:33:07|16597.92
21:33:08|16598.56
21:33:09|16598.42
21:33:10|16598.98
21:33:12|16598.73
21:33:13|16598.33
21:33:14|16598.34
21:33:16|16598.36
21:33:17|16598.56
21:33:18|16597.89
21:33:20|16597.22
21:33:20|16597.
21:33:21|16597.09
21:33:22|16597.02
21:33:24|16596.52
21:33:25|16597.
21:33:27|16595.
21:33:28|16594.66
21:33:28|16594.5
21:33:30|16594.37
21:33:31|16594.38
21:33:31|16594.43
21:33:32|16594.9
21:33:33|16594.89
21:33:34|16594.82
21:33:35|16594.38
21:33:36|16594.16
21:33:38|16594.38
21:33:39|16594.2
21:33:40|16594.96
21:33:41|16594.72
21:33:42|16594.62
21:33:43|16594.61
21:33:44|16593.99
21:33:45|16595.91
21:33:46|16596.17
21:33:47|16594.64
21:33:48|16594.74
21:33:50|16595.52
21:33:50|16595.16
21:33:51|16595.2
21:33:52|16594.37
21:33:53|16594.81
21:33:54|16594.39
21:33:55|16594.65
21:33:56|16594.23
21:33:57|16594.35
21:33:58|16594.34
21:33:59|16593.76
21:34:00|16594.82
21:34:01|16595.06
21:34:02|16595.21
21:34:03|16594.71
21:34:04|16594.79
21:34:05|16594.19
21:34:06|16594.67
21:34:07|16594.39
21:34:08|16595.06
21:34:09|16594.87
21:34:10|16594.88
21:34:12|16596.02
21:34:14|16595.7
21:34:15|16595.41
21:34:17|16595.7
21:34:17|16596.4
21:34:18|16595.83
21:34:19|16595.75
21:34:20|16595.74
21:34:21|16596.21
21:34:23|16595.86
21:34:24|16596.24
21:34:25|16596.17
21:34:26|16595.97
21:34:27|16595.86
21:34:29|16595.76
21:34:29|16595.42
21:34:31|16595.12
21:34:31|16595.25
21:34:33|16595.86
21:34:33|16596.03
21:34:34|16595.59
21:34:36|16596.37
21:34:37|16596.96
21:34:38|16596.96
21:34:39|16596.76
21:34:40|16597.09
21:34:41|16597.09
21:34:43|16595.95
21:34:44|16596.34
21:34:45|16596.5
21:34:45|16595.96
21:34:47|16596.09
21:34:48|16596.55
21:34:48|16596.65
21:34:49|16597.07
21:34:51|16597.42
21:34:52|16597.41
21:34:52|16597.51
21:34:54|16597.48
21:34:54|16597.
21:34:56|16597.4
21:34:57|16597.15
21:34:58|16597.04
21:34:59|16597.
21:34:59|16596.85
21:35:00|16597.9
21:35:02|16597.98
21:35:02|16597.07
21:35:04|16597.21
21:35:05|16597.34
21:35:06|16597.34
21:35:06|16597.29
21:35:07|16596.36
21:35:09|16596.4
21:35:09|16596.52
21:35:11|16596.84
21:35:12|16601.17
21:35:13|16600.61
21:35:15|16601.19
21:35:16|16601.36
21:35:17|16604.08
21:35:18|16604.29
21:35:19|16604.15
21:35:21|16604.44
21:35:22|16604.42
21:35:23|16604.42
21:35:24|16602.99
21:35:25|16603.58
21:35:27|16603.8
21:35:28|16603.86
21:35:29|16603.59
21:35:30|16603.53
21:35:31|16603.96
21:35:31|16604.
21:35:33|16603.6
21:35:34|16603.5
21:35:35|16603.99
21:35:36|16603.69
21:35:37|16605.87
21:35:38|16605.13
21:35:39|16604.12
21:35:39|16604.19
21:35:41|16604.59
21:35:42|16604.37
21:35:43|16604.25
21:35:44|16604.32
21:35:45|16605.1
21:35:46|16604.25
21:35:47|16604.02
21:35:48|16604.39
21:35:49|16605.98
21:35:50|16606.07
21:35:51|16605.99
21:35:52|16606.44
21:35:53|16605.81
21:35:54|16605.72
21:35:55|16605.65
21:35:56|16605.72
21:35:57|16605.98
21:35:58|16606.47
21:35:59|16606.8
21:36:00|16606.16
21:36:01|16606.
21:36:02|16606.08
21:36:03|16606.34
21:36:04|16606.8
21:36:05|16607.55
21:36:06|16607.11
21:36:07|16607.25
21:36:08|16607.21
21:36:09|16609.33
21:36:10|16609.7
21:36:11|16609.29
21:36:12|16608.9
21:36:13|16609.41
21:36:15|16610.43
21:36:16|16609.71
21:36:17|16608.49
21:36:18|16607.92
21:36:20|16607.48
21:36:20|16607.27
21:36:22|16607.51
21:36:23|16607.62
21:36:25|16606.79
21:36:25|16607.48
21:36:27|16607.24
21:36:27|16607.02
21:36:29|16606.96
21:36:30|16607.02
21:36:31|16607.01
21:36:32|16607.4
21:36:34|16607.42
21:36:34|16606.82
21:36:36|16606.81
21:36:37|16605.84
21:36:38|16606.33
21:36:39|16606.58
21:36:40|16606.73
21:36:41|16606.82
21:36:42|16605.9
21:36:43|16606.31
21:36:44|16606.31
21:36:45|16605.97
21:36:46|16605.68
21:36:47|16605.98
21:36:48|16605.62
21:36:49|16605.62
21:36:50|16605.74
21:36:51|16605.94
21:36:52|16606.03
21:36:53|16606.16
21:36:54|16606.15
21:36:55|16606.14
21:36:56|16606.44
21:36:57|16605.52
21:36:58|16605.67
21:36:59|16605.74
21:37:00|16605.74
21:37:01|16606.57
21:37:02|16606.32
21:37:03|16605.99
21:37:04|16606.03
21:37:05|16606.24
21:37:06|16605.72
21:37:07|16606.26
21:37:08|16606.24
21:37:10|16606.46
21:37:11|16605.98
21:37:11|16606.47
21:37:12|16605.81
21:37:14|16605.89
21:37:16|16606.41
21:37:17|16606.4
21:37:18|16606.37
21:37:19|16606.42
21:37:20|16606.57
21:37:21|16605.52
21:37:22|16605.36
21:37:24|16604.95
21:37:24|16605.2
21:37:25|16605.12
21:37:26|16605.93
21:37:28|16605.68
21:37:30|16606.49
21:37:30|16606.07
21:37:31|16606.56
21:37:32|16606.08
21:37:33|16606.54
21:37:34|16606.25
21:37:35|16606.22
21:37:36|16605.74
21:37:37|16605.87
21:37:38|16605.06
21:37:39|16605.35
21:37:40|16605.23
21:37:41|16605.71
21:37:42|16605.18
21:37:43|16604.5
21:37:44|16605.01
21:37:45|16604.3
21:37:46|16604.25
21:37:47|16604.26
21:37:48|16604.74
21:37:49|16604.78
21:37:50|16604.62
21:37:51|16605.62
21:37:52|16605.22
21:37:53|16605.2
21:37:54|16605.24
21:37:55|16605.69
21:37:56|16604.53
21:37:57|16604.07
21:37:58|16604.97
21:37:59|16604.59
21:38:00|16604.62
21:38:01|16604.11
21:38:02|16604.54
21:38:03|16604.24
21:38:04|16603.76
21:38:05|16604.42
21:38:06|16605.18
21:38:07|16604.65
21:38:08|16604.26
21:38:09|16603.96
21:38:10|16604.98
21:38:11|16605.36
21:38:12|16605.78
21:38:13|16605.45
21:38:14|16605.15
21:38:15|16604.96
21:38:17|16604.47
21:38:18|16603.9
21:38:20|16603.73
21:38:20|16603.84
21:38:21|16604.06
21:38:22|16603.82
21:38:23|16604.34
21:38:24|16604.71
21:38:25|16604.61
21:38:26|16604.62
21:38:27|16604.18
21:38:28|16604.72
21:38:29|16604.36
21:38:30|16603.83
21:38:31|16603.79
21:38:32|16604.36
21:38:33|16604.36
21:38:34|16604.38
21:38:35|16604.5
21:38:37|16605.4
21:38:38|16604.99
21:38:38|16605.75
21:38:40|16606.73
21:38:41|16606.85
21:38:43|16607.32
21:38:43|16606.86
21:38:44|16606.4
21:38:45|16606.46
21:38:46|16606.01
21:38:47|16605.39
21:38:48|16605.36
21:38:49|16606.02
21:38:50|16605.89
21:38:51|16606.11
21:38:52|16606.06
21:38:53|16605.81
21:38:55|16604.72
21:38:55|16604.88
21:38:57|16605.33
21:38:57|16605.21
21:38:58|16605.21
21:39:00|16605.24
21:39:01|16605.32
21:39:02|16605.77
21:39:02|16605.28
21:39:04|16606.49
21:39:05|16605.76
21:39:06|16606.13
21:39:07|16606.54
21:39:09|16605.78
21:39:09|16606.11
21:39:10|16605.86
21:39:11|16605.86
21:39:12|16605.44
21:39:13|16605.94
21:39:14|16605.44
21:39:15|16605.57
21:39:17|16605.59
21:39:19|16605.42
21:39:20|16605.02
21:39:21|16605.02
21:39:22|16605.4
21:39:24|16604.55
21:39:24|16604.62
21:39:25|16604.53
21:39:27|16605.2
21:39:28|16605.62
21:39:29|16605.82
21:39:30|16605.57
21:39:31|16605.57
21:39:32|16606.48
21:39:33|16606.28
21:39:34|16606.04
21:39:35|16605.87
21:39:36|16605.57
21:39:38|16605.79
21:39:38|16605.72
21:39:40|16605.18
21:39:41|16605.52
21:39:42|16605.17
21:39:43|16605.47
21:39:44|16605.54
21:39:45|16605.47
21:39:46|16605.02
21:39:47|16606.45
21:39:48|16606.06
21:39:49|16605.49
21:39:50|16605.9
21:39:51|16605.54
21:39:52|16605.56
21:39:53|16605.87
21:39:54|16605.35
21:39:55|16605.13
21:39:56|16605.02
21:39:57|16605.2
21:39:58|16604.57
21:39:59|16604.36
21:40:00|16604.69
21:40:01|16604.64
21:40:02|16605.
21:40:03|16605.49
21:40:04|16605.33
21:40:05|16605.31
21:40:06|16604.82
21:40:07|16605.54
21:40:08|16605.71
21:40:09|16605.2
21:40:10|16604.78
21:40:11|16605.26
21:40:13|16605.39
21:40:13|16604.52
21:40:14|16604.85
21:40:15|16605.48
21:40:16|16605.1
21:40:18|16605.96
21:40:20|16605.71
21:40:21|16605.22
21:40:22|16605.61
21:40:24|16604.93
21:40:24|16605.43
21:40:26|16605.84
21:40:28|16606.26
21:40:29|16606.66
21:40:30|16606.24
21:40:31|16606.69
21:40:32|16606.14
21:40:34|16606.12
21:40:35|16606.69
21:40:36|16605.3
21:40:37|16605.45
21:40:37|16605.94
21:40:39|16606.35
21:40:40|16606.29
21:40:41|16606.97
21:40:41|16605.91
21:40:42|16606.15
21:40:43|16606.14
21:40:45|16606.
21:40:46|16606.44
21:40:47|16606.6
21:40:47|16606.17
21:40:49|16606.61
21:40:49|16605.94
21:40:51|16605.76
21:40:51|16605.33
21:40:52|16605.94
21:40:53|16605.9
21:40:54|16605.73
21:40:56|16605.73
21:40:56|16604.82
21:40:58|16604.95
21:40:59|16604.43
21:40:59|16604.61
21:41:00|16604.96
21:41:02|16605.37
21:41:03|16604.77
21:41:03|16604.42
21:41:05|16605.23
21:41:05|16605.17
21:41:06|16605.53
21:41:07|16604.4
21:41:09|16604.02
21:41:09|16604.09
21:41:10|16604.97
21:41:12|16605.
21:41:12|16604.27
21:41:13|16604.12
21:41:14|16604.36
21:41:16|16604.52
21:41:17|16604.26
21:41:18|16604.53
21:41:19|16603.91
21:41:20|16603.59
21:41:22|16603.95
21:41:22|16603.61
21:41:24|16604.06
21:41:25|16604.06
21:41:27|16603.63
21:41:28|16603.62
21:41:28|16604.32
21:41:30|16604.8
21:41:31|16604.67
21:41:32|16604.73
21:41:33|16604.2
21:41:34|16603.75
21:41:35|16604.2
21:41:36|16604.17
21:41:38|16603.88
21:41:39|16603.88
21:41:39|16604.34
21:41:41|16604.93
21:41:42|16604.93
21:41:43|16605.27
21:41:44|16605.33
21:41:45|16605.28
21:41:46|16605.
21:41:47|16605.09
21:41:49|16605.05
21:41:50|16605.01
21:41:51|16605.28
21:41:51|16605.09
21:41:52|16605.46
21:41:54|16604.89
21:41:55|16604.92
21:41:56|16604.08
21:41:57|16604.21
21:41:58|16604.22
21:41:59|16604.29
21:42:00|16604.5
21:42:01|16604.72
21:42:02|16604.73
21:42:03|16604.56
21:42:04|16604.96
21:42:05|16604.89
21:42:07|16605.52
21:42:07|16605.23
21:42:08|16605.61
21:42:09|16605.92
21:42:10|16605.86
21:42:12|16605.35
21:42:13|16605.86
21:42:13|16605.83
21:42:14|16605.66
21:42:15|16605.42
21:42:17|16606.08
21:42:17|16605.51
21:42:18|16605.44
21:42:20|16605.75
21:42:21|16605.8
21:42:23|16605.42
21:42:24|16605.77
21:42:25|16606.09
21:42:25|16606.17
21:42:27|16605.94
21:42:28|16606.16
21:42:29|16604.98
21:42:31|16605.09
21:42:31|16605.36
21:42:33|16604.97
21:42:34|16605.02
21:42:34|16605.05
21:42:35|16605.51
21:42:36|16605.53
21:42:37|16605.66
21:42:39|16605.68
21:42:40|16604.86
21:42:42|16604.4
21:42:43|16604.43
21:42:44|16604.47
21:42:45|16604.27
21:42:46|16604.25
21:42:47|16603.78
21:42:48|16603.71
21:42:49|16604.24
21:42:50|16604.59
21:42:51|16604.61
21:42:53|16604.66
21:42:54|16604.22
21:42:54|16604.53
21:42:56|16604.53
21:42:57|16604.53
21:42:58|16603.53
21:42:59|16604.38
21:43:00|16605.44
21:43:01|16606.87
21:43:02|16605.96
21:43:04|16605.29
21:43:05|16605.5
21:43:06|16605.5
21:43:07|16606.75
21:43:08|16606.36
21:43:09|16606.37
21:43:10|16606.76
21:43:11|16606.79
21:43:11|16606.16
21:43:13|16606.15
21:43:13|16606.97
21:43:15|16606.9
21:43:16|16606.88
21:43:16|16607.77
21:43:18|16607.14
21:43:19|16607.82
21:43:20|16608.02
21:43:22|16608.41
21:43:23|16610.35
21:43:24|16610.44
21:43:25|16610.21
21:43:26|16609.78
21:43:27|16610.07
21:43:28|16609.54
21:43:30|16611.66
21:43:31|16611.2
21:43:32|16611.33
21:43:33|16612.1
21:43:34|16612.24
21:43:35|16611.7
21:43:37|16611.81
21:43:38|16612.32
21:43:38|16611.91
21:43:40|16611.41
21:43:41|16610.95
21:43:41|16610.62
21:43:43|16611.01
21:43:43|16611.16
21:43:44|16611.23
21:43:46|16611.75
21:43:46|16611.47
21:43:47|16612.45
21:43:48|16612.48
21:43:50|16612.3
21:43:51|16612.79
21:43:52|16612.22
21:43:53|16611.54
21:43:54|16611.88
21:43:55|16612.84
21:43:56|16613.29
21:43:57|16612.79
21:43:59|16612.91
21:44:00|16612.41
21:44:00|16612.15
21:44:02|16612.15
21:44:03|16612.46
21:44:04|16612.44
21:44:05|16612.4
21:44:06|16612.39
21:44:07|16611.57
21:44:08|16611.71
21:44:09|16611.68
21:44:10|16611.33
21:44:11|16611.32
21:44:13|16611.73
21:44:13|16611.55
21:44:14|16610.99
21:44:15|16610.99
21:44:17|16610.52
21:44:18|16610.9
21:44:19|16610.74
21:44:20|16611.16
21:44:21|16610.74
21:44:23|16611.02
21:44:24|16611.48
21:44:25|16611.9
21:44:27|16611.46
21:44:27|16611.4
21:44:29|16611.71
21:44:30|16612.73
21:44:30|16612.18
21:44:32|16612.06
21:44:33|16610.57
21:44:34|16611.04
21:44:35|16611.35
21:44:36|16611.25
21:44:37|16611.2
21:44:38|16610.72
21:44:38|16610.7
21:44:40|16610.92
21:44:41|16610.71
21:44:42|16611.28
21:44:43|16611.32
21:44:44|16611.25
21:44:45|16610.82
21:44:47|16610.02
21:44:48|16610.38
21:44:49|16611.47
21:44:49|16610.92
21:44:51|16611.1
21:44:52|16610.66
21:44:52|16609.71
21:44:54|16609.79
21:44:55|16610.33
21:44:56|16611.54
21:44:57|16611.32
21:44:58|16611.3
21:44:58|16611.84
21:44:59|16611.39
21:45:00|16611.23
21:45:02|16611.22
21:45:03|16610.95
21:45:04|16611.4
21:45:05|16611.67
21:45:06|16611.76
21:45:07|16609.96
21:45:08|16610.38
21:45:09|16609.65
21:45:10|16611.25
21:45:11|16610.75
21:45:12|16610.36
21:45:13|16610.75
21:45:14|16610.5
21:45:14|16610.7
21:45:16|16610.53
21:45:17|16610.7
21:45:18|16610.7
21:45:19|16610.83
21:45:20|16610.36
21:45:21|16609.88
21:45:23|16609.6
21:45:24|16610.01
21:45:25|16610.77
21:45:27|16611.11
21:45:29|16611.12
21:45:29|16611.13
21:45:30|16611.2
21:45:31|16610.76
21:45:33|16610.09
21:45:35|16610.68
21:45:36|16611.02
21:45:37|16611.48
21:45:38|16611.09
21:45:39|16610.25
21:45:40|16610.7
21:45:41|16611.37
21:45:42|16611.4
21:45:42|16610.33
21:45:44|16610.35
21:45:45|16611.09
21:45:46|16610.76
21:45:47|16610.53
21:45:48|16611.06
21:45:49|16611.1
21:45:50|16611.14
21:45:51|16611.52
21:45:53|16611.42
21:45:54|16611.17
21:45:54|16611.19
21:45:55|16611.19
21:45:56|16611.62
21:45:58|16611.91
21:45:59|16611.58
21:46:00|16611.68
21:46:01|16611.66
21:46:02|16611.24
21:46:03|16611.75
21:46:03|16611.96
21:46:05|16611.91
21:46:05|16612.25
21:46:07|16612.04
21:46:07|16612.4
21:46:09|16612.09
21:46:10|16612.58
21:46:11|16612.11
21:46:12|16612.83
21:46:13|16614.17
21:46:14|16613.39
21:46:14|16610.59
21:46:16|16609.83
21:46:16|16609.44
21:46:17|16610.53
21:46:19|16609.86
21:46:20|16609.85
21:46:21|16610.13
21:46:22|16609.54
21:46:23|16610.28
21:46:24|16610.07
21:46:25|16610.65
21:46:27|16610.3
21:46:27|16610.55
21:46:28|16610.12
21:46:30|16610.55
21:46:31|16610.17
21:46:32|16610.15
21:46:34|16608.94
21:46:35|16609.65
21:46:35|16610.74
21:46:38|16610.48
21:46:38|16610.48
21:46:39|16610.45
21:46:40|16610.71
21:46:42|16609.64
21:46:43|16609.89
21:46:44|16610.26
21:46:45|16609.99
21:46:46|16609.26
21:46:47|16609.4
21:46:49|16608.9
21:46:49|16609.2
21:46:50|16609.32
21:46:51|16609.51
21:46:52|16609.14
21:46:53|16609.2
21:46:54|16609.36
21:46:55|16608.06
21:46:57|16605.6
21:46:57|16606.02
21:46:59|16605.94
21:46:59|16606.02
21:47:00|16605.69
21:47:02|16606.55
21:47:04|16606.75
21:47:05|16607.63
21:47:06|16607.62
21:47:08|16607.37
21:47:08|16607.02
21:47:09|16607.23
21:47:10|16607.17
21:47:12|16606.74
21:47:13|16606.7
21:47:14|16605.91
21:47:15|16605.1
21:47:16|16605.62
21:47:16|16605.8
21:47:19|16605.44
21:47:19|16605.37
21:47:20|16605.2
21:47:21|16605.68
21:47:22|16605.67
21:47:23|16605.13
21:47:24|16605.17
21:47:25|16605.21
21:47:26|16605.87
21:47:27|16605.74
21:47:29|16605.42
21:47:31|16605.2
21:47:32|16604.17
21:47:33|16605.03
21:47:34|16604.74
21:47:36|16605.58
21:47:36|16605.12
21:47:38|16605.34
21:47:39|16605.42
21:47:40|16604.99
21:47:41|16605.22
21:47:42|16604.47
21:47:43|16604.47
21:47:44|16604.88
21:47:45|16604.91
21:47:47|16604.81
21:47:47|16604.78
21:47:48|16604.24
21:47:49|16604.31
21:47:50|16604.32
21:47:51|16604.43
21:47:53|16605.3
21:47:54|16605.63
21:47:56|16606.22
21:47:56|16607.15
21:47:57|16607.59
21:47:59|16607.55
21:48:00|16607.59
21:48:01|16607.99
21:48:01|16607.98
21:48:02|16607.28
21:48:04|16606.82
21:48:04|16606.93
21:48:06|16607.4
21:48:07|16606.95
21:48:08|16607.71
21:48:09|16607.93
21:48:10|16607.61
21:48:11|16607.58
21:48:12|16607.66
21:48:13|16607.01
21:48:14|16607.33
21:48:15|16607.17
21:48:15|16606.82
21:48:18|16606.57
21:48:18|16607.09
21:48:19|16607.68
21:48:20|16608.02
21:48:21|16608.41
21:48:22|16608.72
21:48:23|16608.08
21:48:24|16607.37
21:48:25|16607.55
21:48:27|16608.25
21:48:28|16608.33
21:48:30|16607.87
21:48:30|16608.53
21:48:32|16608.51
21:48:33|16608.03
21:48:35|16607.63
21:48:35|16607.75
21:48:36|16607.7
21:48:37|16607.36
21:48:38|16607.84
21:48:39|16607.77
21:48:41|16608.45
21:48:42|16608.1
21:48:43|16607.93
21:48:44|16607.95
21:48:45|16608.1
21:48:46|16608.2
21:48:48|16607.83
21:48:48|16607.88
21:48:49|16608.42
21:48:50|16608.08
21:48:51|16608.87
21:48:52|16608.42
21:48:53|16608.2
21:48:54|16608.7
21:48:55|16607.87
21:48:56|16608.35
21:48:57|16607.94
21:48:58|16607.95
21:48:59|16607.95
21:49:00|16607.64
21:49:01|16607.74
21:49:02|16608.35
21:49:03|16608.2
21:49:04|16608.2
21:49:05|16608.33
21:49:06|16607.9
21:49:07|16608.2
21:49:08|16607.2
21:49:09|16608.05
21:49:10|16608.14
21:49:11|16607.58
21:49:12|16608.05
21:49:13|16607.99
21:49:15|16606.79
21:49:16|16606.91
21:49:17|16606.71
21:49:18|16606.15
21:49:19|16606.53
21:49:20|16606.17
21:49:21|16606.18
21:49:22|16606.55
21:49:23|16607.77
21:49:24|16607.17
21:49:25|16607.11
21:49:26|16607.48
21:49:28|16607.79
21:49:29|16607.59
21:49:30|16607.67
21:49:31|16607.48
21:49:33|16606.23
21:49:33|16605.1
21:49:34|16606.2
21:49:35|16606.08
21:49:36|16605.69
21:49:37|16606.09
21:49:39|16605.85
21:49:40|16605.63
21:49:41|16605.65
21:49:43|16605.93
21:49:43|16605.93
21:49:44|16605.93
21:49:45|16605.96
21:49:46|16605.99
21:49:47|16605.99
21:49:48|16605.83
21:49:49|16605.85
21:49:50|16605.74
21:49:51|16605.93
21:49:52|16605.93
21:49:53|16606.54
21:49:54|16606.1
21:49:55|16606.1
21:49:56|16606.13
21:49:57|16606.14
21:49:58|16606.21
21:49:59|16605.62
21:50:01|16605.97
21:50:01|16606.1
21:50:04|16606.32
21:50:04|16606.29
21:50:06|16606.3
21:50:08|16605.97
21:50:09|16606.
21:50:10|16605.29
21:50:11|16605.01
21:50:12|16605.08
21:50:13|16605.81
21:50:14|16605.84
21:50:15|16605.38
21:50:16|16605.51
21:50:17|16605.78
21:50:18|16605.81
21:50:19|16605.06
21:50:20|16605.54
21:50:21|16606.02
21:50:22|16606.47
21:50:23|16606.07
21:50:24|16606.28
21:50:25|16605.92
21:50:26|16604.91
21:50:27|16606.38
21:50:29|16605.67
21:50:30|16605.16
21:50:31|16604.37
21:50:32|16604.88
21:50:33|16604.6
21:50:34|16605.12
21:50:35|16604.72
21:50:37|16605.98
21:50:38|16606.02
21:50:38|16606.16
21:50:39|16605.92
21:50:41|16604.55
21:50:43|16605.2
21:50:44|16605.58
21:50:45|16605.04
21:50:46|16605.04
21:50:47|16605.87
21:50:48|16605.62
21:50:49|16605.62
21:50:50|16605.17
21:50:51|16605.67
21:50:52|16605.18
21:50:53|16606.16
21:50:54|16605.61
21:50:55|16605.52
21:50:56|16605.54
21:50:57|16605.95
21:50:58|16605.58
21:50:59|16604.36
21:51:00|16604.02
21:51:01|16604.57
21:51:02|16604.88
21:51:03|16604.5
21:51:05|16600.45
21:51:05|16599.5
21:51:06|16598.97
21:51:08|16599.44
21:51:09|16599.89
21:51:10|16599.98
21:51:11|16599.79
21:51:11|16599.69
21:51:12|16599.5
21:51:14|16599.86
21:51:14|16600.47
21:51:16|16601.05
21:51:17|16602.72
21:51:18|16601.86
21:51:19|16602.02
21:51:20|16602.26
21:51:21|16602.36
21:51:22|16602.06
21:51:22|16602.36
21:51:24|16602.37
21:51:25|16601.91
21:51:25|16601.51
21:51:26|16601.5
21:51:27|16601.53
21:51:29|16601.59
21:51:30|16602.18
21:51:32|16601.85
21:51:33|16601.88
21:51:34|16600.45
21:51:35|16600.3
21:51:36|16599.8
21:51:38|16599.14
21:51:39|16599.23
21:51:40|16598.88
21:51:41|16598.79
21:51:42|16598.61
21:51:43|16598.63
21:51:44|16596.5
21:51:45|16597.32
21:51:46|16596.98
21:51:47|16596.69
21:51:48|16597.11
21:51:49|16597.08
21:51:50|16597.
21:51:51|16596.21
21:51:52|16597.01
21:51:53|16596.9
21:51:54|16596.91
21:51:55|16597.46
21:51:56|16597.88
21:51:57|16598.18
21:51:58|16597.62
21:51:59|16597.47
21:52:00|16597.52
21:52:01|16597.81
21:52:02|16599.13
21:52:03|16599.4
21:52:04|16599.42
21:52:05|16599.56
21:52:06|16599.26
21:52:07|16599.53
21:52:08|16598.66
21:52:09|16598.98
21:52:10|16599.
21:52:11|16599.78
21:52:12|16600.
21:52:13|16599.52
21:52:14|16599.06
21:52:15|16598.6
21:52:16|16599.21
21:52:17|16598.58
21:52:18|16598.98
21:52:19|16598.96
21:52:20|16598.94
21:52:21|16598.17
21:52:22|16598.72
21:52:23|16597.95
21:52:24|16598.73
21:52:25|16597.36
21:52:26|16597.17
21:52:28|16597.21
21:52:29|16596.94
21:52:29|16597.01
21:52:31|16597.05
21:52:31|16597.44
21:52:33|16596.96
21:52:34|16597.36
21:52:35|16596.94
21:52:36|16597.43
21:52:37|16596.99
21:52:39|16597.2
21:52:40|16597.32
21:52:41|16597.43
21:52:42|16597.5
21:52:43|16597.53
21:52:44|16597.28
21:52:45|16596.9
21:52:47|16596.52
21:52:48|16596.91
21:52:48|16596.7
21:52:50|16596.77
21:52:51|16596.82
21:52:53|16596.51
21:52:54|16597.05
21:52:55|16596.68
21:52:56|16597.01
21:52:57|16596.79
21:52:58|16596.82
21:52:59|16597.11
21:53:00|16596.71
21:53:01|16597.02
21:53:02|16596.93
21:53:03|16596.51
21:53:04|16596.24
21:53:05|16595.97
21:53:07|16596.23
21:53:08|16596.15
21:53:09|16596.18
21:53:09|16596.18
21:53:11|16596.18
21:53:12|16596.94
21:53:13|16596.52
21:53:14|16596.18
21:53:15|16596.17
21:53:16|16598.29
21:53:17|16598.48
21:53:18|16598.23
21:53:19|16599.19
21:53:20|16599.18
21:53:21|16599.4
21:53:22|16598.74
21:53:23|16598.08
21:53:25|16598.31
21:53:26|16598.63
21:53:26|16598.58
21:53:28|16598.06
21:53:29|16598.84
21:53:29|16598.96
21:53:32|16597.39
21:53:32|16597.91
21:53:34|16597.32
21:53:36|16597.09
21:53:36|16597.51
21:53:37|16597.38
21:53:38|16597.32
21:53:39|16596.94
21:53:40|16597.1
21:53:41|16596.78
21:53:42|16596.79
21:53:43|16596.86
21:53:44|16596.87
21:53:45|16595.73
21:53:46|16595.97
21:53:47|16595.55
21:53:49|16595.25
21:53:50|16595.23
21:53:51|16594.61
21:53:51|16595.46
21:53:54|16594.87
21:53:54|16594.41
21:53:55|16595.
21:53:56|16594.53
21:53:57|16595.05
21:53:58|16594.29
21:53:59|16594.65
21:54:00|16594.23
21:54:01|16594.64
21:54:02|16594.62
21:54:04|16594.61
21:54:05|16594.45
21:54:07|16594.81
21:54:07|16594.5
21:54:09|16594.88
21:54:10|16595.28
21:54:11|16594.5
21:54:12|16594.54
21:54:13|16594.61
21:54:15|16594.47
21:54:15|16594.45
21:54:16|16595.
21:54:17|16595.98
21:54:18|16595.7
21:54:19|16595.33
21:54:20|16595.61
21:54:21|16595.48
21:54:22|16595.05
21:54:23|16595.59
21:54:24|16595.06
21:54:25|16594.75
21:54:26|16594.76
21:54:27|16595.02
21:54:28|16594.64
21:54:29|16595.03
21:54:30|16594.99
21:54:32|16594.59
21:54:33|16595.45
21:54:34|16594.99
21:54:36|16595.46
21:54:37|16595.99
21:54:39|16595.48
21:54:39|16595.58
21:54:40|16595.57
21:54:42|16594.11
21:54:43|16594.1
21:54:44|16594.12
21:54:45|16593.54
21:54:46|16593.4
21:54:47|16593.54
21:54:49|16593.39
21:54:49|16593.98
21:54:51|16593.02
21:54:52|16593.56
21:54:53|16593.57
21:54:54|16592.54
21:54:55|16592.85
21:54:56|16592.52
21:54:57|16592.55
21:54:58|16592.1
21:54:59|16591.93
21:55:00|16591.95
21:55:02|16591.85
21:55:03|16591.2
21:55:04|16591.24
21:55:05|16592.43
21:55:06|16592.45
21:55:07|16592.07
21:55:08|16592.2
21:55:10|16593.48
21:55:11|16594.14
21:55:12|16595.18
21:55:13|16594.89
21:55:14|16594.07
21:55:15|16594.61
21:55:16|16594.94
21:55:17|16594.15
21:55:18|16593.96
21:55:19|16594.49
21:55:20|16594.08
21:55:21|16594.6
21:55:22|16594.4
21:55:23|16594.31
21:55:24|16594.36
21:55:25|16594.45
21:55:26|16594.95
21:55:27|16593.83
21:55:28|16594.08
21:55:29|16593.41
21:55:30|16591.69
21:55:31|16592.25
21:55:32|16592.32
21:55:34|16592.02
21:55:35|16592.49
21:55:37|16593.51
21:55:38|16593.72
21:55:39|16593.17
21:55:40|16593.46
21:55:41|16593.87
21:55:42|16594.24
21:55:43|16594.02
21:55:44|16593.26
21:55:46|16593.73
21:55:47|16593.86
21:55:48|16593.64
21:55:49|16593.36
21:55:49|16593.97
21:55:51|16593.33
21:55:52|16594.21
21:55:53|16593.81
21:55:54|16594.51
21:55:55|16594.52
21:55:55|16593.81
21:55:57|16593.21
21:55:58|16592.6
21:55:59|16592.87
21:56:00|16592.89
21:56:00|16593.14
21:56:01|16592.38
21:56:03|16592.52
21:56:04|16592.68
21:56:05|16592.91
21:56:06|16593.45
21:56:07|16593.61
21:56:08|16593.79
21:56:09|16594.08
21:56:10|16593.76
21:56:11|16593.8
21:56:12|16593.57
21:56:13|16593.57
21:56:14|16593.21
21:56:16|16592.9
21:56:16|16593.
21:56:18|16592.98
21:56:19|16592.72
21:56:20|16592.95
21:56:21|16593.2
21:56:22|16593.29
21:56:23|16593.76
21:56:24|16593.56
21:56:25|16593.64
21:56:26|16593.65
21:56:27|16593.7
21:56:28|16593.56
21:56:29|16593.52
21:56:30|16593.1
21:56:31|16593.1
21:56:32|16593.08
21:56:34|16592.51
21:56:36|16593.86
21:56:36|16595.4
21:56:38|16596.17
21:56:40|16595.21
21:56:40|16595.52
21:56:41|16595.03
21:56:42|16594.69
21:56:43|16594.63
21:56:44|16595.05
21:56:45|16594.92
21:56:46|16594.4
21:56:47|16594.7
21:56:49|16594.04
21:56:50|16594.33
21:56:51|16594.64
21:56:51|16595.1
21:56:53|16595.19
21:56:54|16595.23
21:56:55|16595.67
21:56:55|16596.05
21:56:57|16596.09
21:56:58|16596.47
21:56:59|16596.57
21:56:59|16594.1
21:57:01|16592.74
21:57:02|16592.76
21:57:03|16592.85
21:57:04|16592.58
21:57:05|16592.32
21:57:06|16592.28
21:57:07|16592.28
21:57:08|16593.54
21:57:09|16593.27
21:57:10|16593.96
21:57:11|16592.4
21:57:11|16592.64
21:57:13|16592.66
21:57:14|16593.23
21:57:14|16593.82
21:57:16|16593.3
21:57:18|16593.4
21:57:18|16592.53
21:57:19|16592.31
21:57:21|16592.33
21:57:22|16592.43
21:57:23|16592.76
21:57:24|16593.79
21:57:25|16592.78
21:57:27|16592.74
21:57:27|16592.93
21:57:28|16593.03
21:57:29|16592.67
21:57:30|16592.01
21:57:31|16592.25
21:57:32|16592.02
21:57:33|16592.01
21:57:35|16590.56
21:57:37|16590.83
21:57:37|16590.59
21:57:39|16590.18
21:57:40|16590.39
21:57:42|16590.89
21:57:42|16590.92
21:57:43|16590.4
21:57:44|16590.4
21:57:45|16590.81
21:57:46|16590.76
21:57:47|16590.66
21:57:49|16590.72
21:57:50|16591.08
21:57:50|16590.55
21:57:52|16590.59
21:57:54|16590.67
21:57:55|16590.49
21:57:55|16590.5
21:57:57|16590.03
21:57:58|16589.8
21:57:59|16589.98
21:58:00|16590.02
21:58:01|16590.33
21:58:02|16589.92
21:58:02|16589.96
21:58:04|16589.88
21:58:05|16589.95
21:58:07|16587.88
21:58:07|16586.88
21:58:08|16586.94
21:58:09|16586.72
21:58:10|16587.14
21:58:11|16586.6
21:58:12|16586.58
21:58:13|16587.13
21:58:14|16586.95
21:58:15|16586.85
21:58:16|16587.38
21:58:17|16587.45
21:58:18|16587.06
21:58:19|16587.22
21:58:20|16586.83
21:58:21|16586.93
21:58:22|16585.19
21:58:23|16585.58
21:58:24|16585.46
21:58:25|16585.07
21:58:26|16585.68
21:58:27|16586.53
21:58:28|16586.81
21:58:29|16587.41
21:58:30|16587.07
21:58:31|16586.84
21:58:32|16586.72
21:58:33|16586.58
21:58:35|16586.4
21:58:37|16585.78
21:58:37|16586.4
21:58:38|16586.61
21:58:40|16588.27
21:58:42|16587.3
21:58:42|16586.89
21:58:44|16587.33
21:58:45|16587.25
21:58:46|16587.19
21:58:47|16586.98
21:58:48|16586.51
21:58:49|16586.76
21:58:50|16586.76
21:58:50|16586.31
21:58:52|16586.73
21:58:54|16586.3
21:58:54|16586.26
21:58:56|16586.66
21:58:56|16586.66
21:58:58|16586.48
21:58:59|16586.42
21:58:59|16586.66
21:59:01|16587.16
21:59:02|16587.1
21:59:03|16587.22
21:59:04|16586.96
21:59:05|16586.32
21:59:06|16586.11
21:59:07|16585.58
21:59:08|16585.74
21:59:09|16586.58
21:59:10|16586.15
21:59:12|16585.83
21:59:12|16585.96
21:59:13|16584.98
21:59:14|16584.45
21:59:15|16585.15
21:59:16|16584.48
21:59:17|16585.03
21:59:18|16585.33
21:59:20|16583.38
21:59:21|16582.58
21:59:22|16582.21
21:59:22|16583.08
21:59:24|16582.42
21:59:25|16581.99
21:59:25|16582.21
21:59:27|16581.4
21:59:29|16581.5
21:59:29|16581.69
21:59:30|16580.73
21:59:31|16581.33
21:59:32|16581.07
21:59:33|16580.58
21:59:35|16581.47
21:59:36|16580.84
21:59:38|16581.33
21:59:39|16582.09
21:59:41|16581.79
21:59:42|16581.97
21:59:42|16582.02
21:59:43|16581.56
21:59:45|16581.79
21:59:46|16581.86
21:59:47|16581.73
21:59:48|16581.93
21:59:48|16582.57
21:59:50|16582.97
21:59:51|16583.05
21:59:52|16583.57
21:59:54|16583.35
21:59:54|16585.45
21:59:55|16584.9
21:59:56|16585.37
21:59:58|16585.42
21:59:59|16584.84
21:59:59|16584.57
22:00:00|16584.94
22:00:01|16586.22
22:00:03|16585.48
22:00:05|16586.04
22:00:06|16587.23
22:00:07|16587.5
22:00:08|16589.94
22:00:10|16587.08
22:00:11|16588.23
22:00:12|16589.4
22:00:13|16589.03
22:00:14|16589.47
22:00:15|16589.41
22:00:16|16588.12
22:00:17|16590.12
22:00:17|16590.38
22:00:19|16590.89
22:00:19|16591.11
22:00:21|16591.46
22:00:22|16591.31
22:00:23|16591.32
22:00:25|16590.68
22:00:25|16590.49
22:00:26|16590.74
22:00:27|16590.51
22:00:28|16591.27
22:00:29|16591.74
22:00:30|16589.86
22:00:31|16590.39
22:00:32|16589.72
22:00:33|16589.89
22:00:34|16590.21
22:00:35|16591.19
22:00:36|16590.94
22:00:38|16590.46
22:00:40|16589.77
22:00:41|16590.48
22:00:43|16590.92
22:00:43|16591.76
22:00:44|16591.28
22:00:45|16591.3
22:00:47|16592.96
22:00:48|16592.57
22:00:50|16593.98
22:00:50|16596.26
22:00:51|16596.08
22:00:52|16596.02
22:00:53|16595.21
22:00:54|16595.43
22:00:55|16596.69
22:00:56|16595.28
22:00:57|16595.26
22:00:58|16595.09
22:00:59|16594.8
22:01:00|16594.87
22:01:01|16594.31
22:01:02|16595.07
22:01:03|16594.08
22:01:04|16594.22
22:01:05|16594.58
22:01:06|16594.42
22:01:07|16594.66
22:01:08|16594.21
22:01:09|16594.26
22:01:10|16594.26
22:01:11|16593.62
22:01:12|16594.06
22:01:13|16594.04
22:01:14|16593.56
22:01:15|16594.06
22:01:16|16594.46
22:01:17|16594.83
22:01:18|16594.69
22:01:19|16594.08
22:01:20|16594.1
22:01:21|16594.14
22:01:22|16594.25
22:01:23|16593.37
22:01:24|16593.49
22:01:25|16593.77
22:01:26|16593.41
22:01:27|16593.68
22:01:28|16593.18
22:01:29|16592.72
22:01:30|16592.82
22:01:31|16593.12
22:01:33|16592.78
22:01:34|16593.44
22:01:35|16593.02
22:01:36|16593.54
22:01:37|16593.61
22:01:38|16593.61
22:01:40|16593.77
22:01:41|16593.43
22:01:43|16593.7
22:01:43|16593.88
22:01:44|16593.75
22:01:46|16594.14
22:01:48|16593.79
22:01:48|16593.75
22:01:49|16593.54
22:01:51|16593.9
22:01:52|16593.94
22:01:54|16594.22
22:01:54|16593.77
22:01:55|16594.
22:01:56|16593.8
22:01:57|16593.9
22:01:59|16593.59
22:02:00|16593.24
22:02:01|16593.23
22:02:03|16592.71
22:02:04|16592.97
22:02:05|16593.14
22:02:06|16593.43
22:02:07|16592.61
22:02:08|16592.75
22:02:09|16593.36
22:02:10|16593.92
22:02:11|16593.84
22:02:12|16593.
22:02:13|16593.31
22:02:14|16592.75
22:02:15|16593.14
22:02:16|16592.48
22:02:18|16593.01
22:02:18|16592.73
22:02:19|16592.57
22:02:20|16593.77
22:02:21|16593.68
22:02:22|16593.58
22:02:23|16594.07
22:02:24|16593.92
22:02:25|16594.07
22:02:26|16593.99
22:02:27|16593.97
22:02:28|16594.27
22:02:30|16593.8
22:02:30|16593.66
22:02:31|16593.44
22:02:32|16593.85
22:02:33|16593.93
22:02:35|16594.1
22:02:35|16594.06
22:02:36|16593.83
22:02:37|16593.87
22:02:38|16593.91
22:02:40|16593.19
22:02:41|16593.43
22:02:43|16593.01
22:02:43|16594.37
22:02:45|16594.52
22:02:47|16594.13
22:02:48|16594.62
22:02:49|16593.5
22:02:50|16593.39
22:02:51|16593.56
22:02:52|16593.26
22:02:53|16594.03
22:02:55|16593.65
22:02:55|16593.5
22:02:56|16594.23
22:02:58|16594.08
22:02:59|16594.06
22:03:00|16594.06
22:03:01|16594.32
22:03:03|16594.47
22:03:04|16594.29
22:03:05|16592.18
22:03:06|16592.67
22:03:07|16592.31
22:03:08|16591.86
22:03:09|16591.85
22:03:10|16592.47
22:03:11|16592.47
22:03:12|16592.51
22:03:13|16591.93
22:03:14|16592.27
22:03:15|16591.68
22:03:16|16591.73
22:03:18|16591.99
22:03:18|16591.77
22:03:19|16591.87
22:03:20|16592.02
22:03:21|16592.29
22:03:23|16592.45
22:03:24|16592.48
22:03:25|16593.57
22:03:26|16593.19
22:03:27|16593.18
22:03:28|16593.38
22:03:29|16593.6
22:03:30|16593.3
22:03:31|16593.79
22:03:32|16593.84
22:03:32|16593.84
22:03:34|16593.8
22:03:35|16593.61
22:03:36|16593.39
22:03:36|16593.39
22:03:38|16593.27
22:03:39|16593.38
22:03:40|16593.04
22:03:41|16593.01
22:03:43|16593.35
22:03:44|16592.
22:03:46|16592.12
22:03:46|16592.09
22:03:48|16592.51
22:03:49|16592.34
22:03:50|16592.75
22:03:51|16592.13
22:03:51|16592.19
22:03:54|16592.21
22:03:54|16592.02
22:03:55|16592.67
22:03:56|16592.29
22:03:57|16592.28
22:03:58|16592.66
22:03:59|16592.
22:04:00|16592.33
22:04:02|16591.8
22:04:02|16592.39
22:04:04|16592.14
22:04:05|16592.46
22:04:05|16592.52
22:04:07|16591.82
22:04:08|16592.02
22:04:09|16591.85
22:04:11|16591.43
22:04:11|16591.42
22:04:12|16591.42
22:04:13|16591.63
22:04:15|16592.
22:04:16|16592.12
22:04:18|16591.78
22:04:18|16592.13
22:04:19|16592.
22:04:20|16592.13
22:04:21|16591.7
22:04:22|16591.64
22:04:23|16590.88
22:04:24|16591.31
22:04:25|16591.13
22:04:26|16590.17
22:04:27|16590.2
22:04:28|16587.46
22:04:29|16585.55
22:04:30|16585.49
22:04:31|16585.63
22:04:32|16585.69
22:04:33|16586.1
22:04:34|16586.33
22:04:35|16586.39
22:04:36|16585.99
22:04:37|16587.95
22:04:38|16588.59
22:04:39|16588.81
22:04:40|16588.81
22:04:42|16588.72
22:04:43|16589.18
22:04:45|16588.76
22:04:46|16588.84
22:04:47|16589.42
22:04:49|16589.43
22:04:49|16588.8
22:04:50|16589.2
22:04:51|16589.19
22:04:52|16588.83
22:04:53|16588.98
22:04:54|16589.07
22:04:55|16589.47
22:04:56|16588.7
22:04:57|16588.95
22:04:58|16588.03
22:04:59|16588.36
22:05:00|16588.38
22:05:01|16587.71
22:05:02|16588.18
22:05:04|16588.67
22:05:04|16588.73
22:05:07|16588.14
22:05:07|16588.59
22:05:08|16588.11
22:05:09|16588.77
22:05:11|16588.64
22:05:12|16587.99
22:05:14|16588.37
22:05:14|16589.
22:05:15|16588.64
22:05:17|16589.32
22:05:17|16588.4
22:05:18|16588.4
22:05:19|16588.91
22:05:20|16589.73
22:05:21|16589.42
22:05:23|16589.93
22:05:24|16589.98
22:05:25|16589.72
22:05:26|16589.54
22:05:27|16589.65
22:05:28|16589.22
22:05:29|16589.71
22:05:30|16590.16
22:05:31|16589.52
22:05:32|16589.57
22:05:33|16589.93
22:05:34|16590.06
22:05:35|16587.77
22:05:36|16587.91
22:05:37|16587.54
22:05:38|16587.66
22:05:39|16587.3
22:05:40|16587.04
22:05:41|16585.92
22:05:42|16586.42
22:05:44|16586.03
22:05:45|16586.5
22:05:46|16587.64
22:05:48|16587.52
22:05:49|16587.87
22:05:50|16587.87
22:05:51|16588.03
22:05:52|16588.01
22:05:54|16587.35
22:05:55|16587.24
22:05:57|16587.49
22:05:57|16587.17
22:05:58|16587.23
22:05:59|16588.1
22:06:01|16587.94
22:06:02|16587.93
22:06:03|16588.21
22:06:04|16588.49
22:06:05|16588.51
22:06:06|16588.09
22:06:07|16588.4
22:06:08|16587.97
22:06:09|16588.07
22:06:10|16587.93
22:06:11|16587.92
22:06:12|16587.4
22:06:13|16587.72
22:06:14|16587.51
22:06:15|16587.1
22:06:16|16587.62
22:06:17|16587.03
22:06:18|16587.01
22:06:19|16587.6
22:06:20|16587.53
22:06:21|16587.8
22:06:22|16587.85
22:06:23|16587.99
22:06:24|16588.13
22:06:25|16588.15
22:06:26|16588.55
22:06:27|16589.03
22:06:28|16589.27
22:06:29|16589.48
22:06:30|16589.78
22:06:31|16589.89
22:06:32|16589.62
22:06:33|16589.89
22:06:34|16589.48
22:06:35|16589.89
22:06:37|16589.53
22:06:37|16589.54
22:06:38|16589.6
22:06:39|16589.58
22:06:40|16589.25
22:06:41|16590.14
22:06:42|16590.38
22:06:44|16589.65
22:06:46|16589.5
22:06:47|16589.48
22:06:48|16588.91
22:06:50|16590.
22:06:50|16590.
22:06:51|16589.99
22:06:53|16590.27
22:06:54|16590.27
22:06:55|16589.84
22:06:56|16590.21
22:06:57|16589.74
22:06:59|16590.08
22:06:59|16590.6
22:07:00|16590.41
22:07:01|16590.22
22:07:03|16590.27
22:07:04|16590.62
22:07:05|16590.62
22:07:06|16590.62
22:07:07|16590.3
22:07:09|16589.95
22:07:10|16590.35
22:07:11|16589.89
22:07:13|16590.19
22:07:14|16590.22
22:07:14|16590.63
22:07:15|16590.24
22:07:17|16590.29
22:07:18|16590.66
22:07:19|16590.67
22:07:20|16590.67
22:07:21|16590.54
22:07:22|16589.99
22:07:23|16589.58
22:07:24|16590.
22:07:25|16589.7
22:07:26|16590.34
22:07:28|16593.57
22:07:28|16594.48
22:07:30|16594.54
22:07:31|16591.54
22:07:32|16592.42
22:07:33|16593.02
22:07:34|16593.28
22:07:35|16592.92
22:07:36|16592.94
22:07:37|16593.06
22:07:38|16593.05
22:07:39|16593.26
22:07:40|16593.59
22:07:40|16592.91
22:07:41|16593.05
22:07:42|16593.34
22:07:44|16593.3
22:07:45|16592.91
22:07:46|16593.57
22:07:48|16593.39
22:07:49|16593.63
22:07:51|16593.51
22:07:52|16591.77
22:07:53|16591.49
22:07:53|16592.3
22:07:55|16592.83
22:07:56|16592.85
22:07:57|16592.71
22:07:57|16592.26
22:07:58|16592.26
22:08:00|16592.47
22:08:01|16592.75
22:08:02|16591.71
22:08:03|16592.33
22:08:04|16592.37
22:08:05|16592.57
22:08:06|16592.99
22:08:08|16593.51
22:08:08|16593.2
22:08:10|16593.02
22:08:11|16592.18
22:08:12|16592.28
22:08:13|16591.8
22:08:14|16591.86
22:08:15|16592.21
22:08:16|16592.2
22:08:17|16592.2
22:08:18|16592.01
22:08:19|16592.04
22:08:20|16592.03
22:08:21|16592.43
22:08:22|16592.04
22:08:23|16592.05
22:08:24|16592.04
22:08:25|16592.04
22:08:26|16592.
22:08:27|16592.04
22:08:28|16592.14
22:08:29|16592.8
22:08:30|16592.55
22:08:31|16593.34
22:08:33|16592.18
22:08:34|16591.99
22:08:34|16591.89
22:08:35|16591.89
22:08:36|16591.88
22:08:38|16592.2
22:08:39|16592.21
22:08:39|16592.4
22:08:40|16591.55
22:08:42|16591.26
22:08:42|16591.98
22:08:44|16591.89
22:08:44|16591.54
22:08:46|16591.34
22:08:47|16591.27
22:08:48|16591.24
22:08:50|16591.15
22:08:50|16590.74
22:08:52|16590.46
22:08:53|16590.95
22:08:53|16590.77
22:08:55|16590.81
22:08:56|16591.22
22:08:57|16591.15
22:08:58|16590.8
22:08:59|16590.94
22:09:00|16590.6
22:09:02|16590.81
22:09:02|16590.33
22:09:04|16590.45
22:09:05|16590.69
22:09:06|16590.52
22:09:07|16590.55
22:09:08|16590.24
22:09:09|16590.81
22:09:10|16590.7
22:09:12|16590.43
22:09:13|16590.6
22:09:14|16590.58
22:09:15|16590.5
22:09:16|16590.33
22:09:17|16590.42
22:09:18|16590.42
22:09:19|16590.42
22:09:20|16590.33
22:09:20|16589.7
22:09:22|16590.24
22:09:23|16590.39
22:09:24|16590.08
22:09:25|16590.61
22:09:26|16590.72
22:09:27|16590.74
22:09:28|16590.74
22:09:29|16590.71
22:09:30|16590.92
22:09:31|16590.42
22:09:32|16590.21
22:09:33|16590.26
22:09:35|16589.7
22:09:35|16588.81
22:09:37|16588.99
22:09:38|16588.39
22:09:38|16589.02
22:09:40|16589.05
22:09:41|16588.
22:09:41|16588.4
22:09:42|16588.21
22:09:44|16588.36
22:09:44|16587.98
22:09:46|16588.02
22:09:47|16587.91
22:09:48|16587.94
22:09:49|16587.58
22:09:50|16587.91
22:09:51|16587.28
22:09:53|16587.5
22:09:54|16587.5
22:09:54|16587.5
22:09:56|16587.25
22:09:57|16587.48
22:09:58|16587.38
22:09:59|16587.79
22:10:00|16587.7
22:10:01|16587.41
22:10:02|16587.85
22:10:03|16588.07
22:10:04|16587.73
22:10:05|16588.24
22:10:07|16588.36
22:10:08|16588.54
22:10:09|16588.53
22:10:10|16587.72
22:10:10|16588.
22:10:12|16587.74
22:10:13|16587.58
22:10:14|16587.73
22:10:15|16586.62
22:10:16|16587.61
22:10:17|16586.92
22:10:18|16586.83
22:10:19|16587.26
22:10:20|16587.04
22:10:21|16586.79
22:10:22|16586.77
22:10:23|16586.99
22:10:24|16587.22
22:10:24|16587.
22:10:26|16587.24
22:10:27|16587.24
22:10:28|16587.14
22:10:29|16587.3
22:10:30|16587.2
22:10:31|16586.5
22:10:32|16586.51
22:10:34|16586.54
22:10:35|16586.31
22:10:36|16586.26
22:10:37|16586.2
22:10:38|16586.18
22:10:39|16586.66
22:10:40|16586.68
22:10:41|16585.36
22:10:42|16585.4
22:10:43|16585.93
22:10:43|16586.14
22:10:45|16586.18
22:10:46|16586.6
22:10:46|16586.51
22:10:49|16586.27
22:10:50|16586.26
22:10:52|16587.54
22:10:52|16587.12
22:10:53|16587.26
22:10:54|16587.35
22:10:55|16587.58
22:10:56|16587.25
22:10:57|16587.24
22:10:58|16587.24
22:10:59|16587.45
22:11:00|16587.18
22:11:02|16587.26
22:11:03|16587.71
22:11:04|16587.69
22:11:05|16587.
22:11:06|16587.43
22:11:07|16587.26
22:11:08|16586.84
22:11:10|16587.8
22:11:10|16587.84
22:11:12|16587.46
22:11:13|16587.87
22:11:14|16587.82
22:11:15|16587.87
22:11:16|16587.88
22:11:17|16587.87
22:11:17|16587.66
22:11:18|16587.46
22:11:20|16587.46
22:11:20|16587.63
22:11:21|16587.51
22:11:23|16587.63
22:11:24|16587.5
22:11:25|16587.5
22:11:26|16586.75
22:11:27|16587.49
22:11:28|16587.54
22:11:29|16587.17
22:11:30|16587.01
22:11:30|16586.95
22:11:32|16586.94
22:11:32|16586.63
22:11:34|16586.88
22:11:35|16586.64
22:11:36|16586.64
22:11:37|16586.65
22:11:38|16586.44
22:11:38|16586.59
22:11:40|16586.61
22:11:41|16586.35
22:11:42|16586.33
22:11:43|16586.65
22:11:44|16586.43
22:11:45|16586.98
22:11:46|16586.97
22:11:47|16586.97
22:11:48|16586.82
22:11:50|16586.85
22:11:51|16586.91
22:11:52|16587.26
22:11:53|16587.11
22:11:54|16587.16
22:11:56|16587.34
22:11:57|16587.56
22:11:58|16585.7
22:11:59|16585.55
22:12:00|16586.31
22:12:01|16586.61
22:12:02|16586.39
22:12:03|16586.6
22:12:04|16586.37
22:12:05|16586.33
22:12:07|16586.28
22:12:08|16586.85
22:12:09|16586.91
22:12:10|16587.62
22:12:11|16587.43
22:12:12|16587.39
22:12:13|16587.12
22:12:14|16587.4
22:12:15|16588.
22:12:16|16587.69
22:12:17|16588.28
22:12:18|16588.19
22:12:19|16587.79
22:12:20|16588.16
22:12:21|16588.1
22:12:22|16588.04
22:12:23|16587.91
22:12:24|16588.11
22:12:25|16587.86
22:12:26|16588.28
22:12:27|16587.57
22:12:28|16587.62
22:12:29|16587.02
22:12:30|16587.03
22:12:31|16587.48
22:12:32|16587.69
22:12:34|16587.17
22:12:35|16587.12
22:12:36|16587.23
22:12:36|16587.48
22:12:38|16587.67
22:12:39|16588.25
22:12:40|16587.91
22:12:40|16587.89
22:12:41|16587.91
22:12:43|16587.57
22:12:43|16587.57
22:12:45|16587.43
22:12:46|16588.15
22:12:46|16587.79
22:12:47|16588.31
22:12:49|16587.04
22:12:50|16587.3
22:12:51|16587.27
22:12:52|16586.98
22:12:53|16587.34
22:12:54|16587.26
22:12:55|16588.01
22:12:56|16587.99
22:12:57|16587.68
22:12:58|16587.76
22:12:59|16587.85
22:13:00|16588.21
22:13:01|16588.12
22:13:03|16587.95
22:13:04|16588.26
22:13:05|16588.09
22:13:06|16587.86
22:13:07|16588.03
22:13:08|16588.22
22:13:09|16588.99
22:13:10|16588.
22:13:11|16587.93
22:13:12|16587.92
22:13:13|16588.32
22:13:14|16588.35
22:13:15|16588.33
22:13:16|16587.94
22:13:17|16587.95
22:13:18|16588.36
22:13:20|16588.32
22:13:21|16588.63
22:13:22|16588.
22:13:23|16588.04
22:13:24|16588.35
22:13:25|16587.81
22:13:26|16587.87
22:13:27|16588.38
22:13:28|16588.53
22:13:29|16588.9
22:13:30|16588.59
22:13:31|16588.36
22:13:32|16588.49
22:13:33|16588.3
22:13:34|16588.22
22:13:35|16588.75
22:13:35|16588.51
22:13:37|16589.07
22:13:38|16588.75
22:13:40|16588.53
22:13:40|16588.39
22:13:41|16588.56
22:13:42|16588.58
22:13:43|16589.
22:13:44|16589.06
22:13:45|16589.19
22:13:46|16588.95
22:13:47|16588.95
22:13:48|16589.42
22:13:49|16588.93
22:13:51|16588.62
22:13:53|16588.58
22:13:53|16588.23
22:13:55|16588.68
22:13:57|16589.07
22:13:57|16589.14
22:13:58|16588.77
22:13:59|16589.12
22:14:00|16588.03
22:14:01|16588.35
22:14:02|16588.96
22:14:03|16588.62
22:14:05|16588.74
22:14:07|16588.52
22:14:07|16588.14
22:14:08|16588.5
22:14:09|16588.33
22:14:10|16587.18
22:14:11|16587.63
22:14:12|16587.66
22:14:14|16586.12
22:14:15|16586.68
22:14:16|16586.64
22:14:17|16587.14
22:14:18|16587.14
22:14:18|16586.8
22:14:20|16586.47
22:14:22|16586.61
22:14:22|16586.24
22:14:24|16587.13
22:14:26|16586.95
22:14:26|16587.38
22:14:28|16586.62
22:14:29|16586.84
22:14:31|16586.99
22:14:31|16587.81
22:14:32|16587.8
22:14:33|16587.92
22:14:34|16587.71
22:14:35|16587.33
22:14:36|16587.45
22:14:37|16587.26
22:14:38|16586.82
22:14:39|16586.57
22:14:40|16586.58
22:14:41|16586.23
22:14:42|16586.32
22:14:44|16586.28
22:14:45|16586.77
22:14:46|16586.87
22:14:47|16586.84
22:14:48|16586.78
22:14:49|16589.53
22:14:50|16590.14
22:14:51|16590.1
22:14:53|16589.77
22:14:53|16589.32
22:14:55|16589.18
22:14:57|16588.66
22:14:58|16588.48
22:14:59|16588.21
22:15:00|16588.52
22:15:00|16589.59
22:15:03|16589.75
22:15:03|16589.29
22:15:05|16589.47
22:15:07|16589.49
22:15:07|16589.71
22:15:09|16589.46
22:15:10|16587.97
22:15:11|16588.76
22:15:12|16588.48
22:15:13|16589.25
22:15:14|16589.2
22:15:16|16589.24
22:15:16|16589.24
22:15:17|16588.86
22:15:18|16589.32
22:15:19|16588.84
22:15:20|16589.29
22:15:21|16588.74
22:15:22|16589.19
22:15:23|16588.7
22:15:24|16588.95
22:15:25|16588.76
22:15:26|16588.29
22:15:27|16588.79
22:15:28|16588.39
22:15:29|16588.87
22:15:30|16588.89
22:15:31|16588.79
22:15:32|16588.29
22:15:33|16588.29
22:15:34|16588.55
22:15:35|16588.93
22:15:36|16588.69
22:15:37|16589.05
22:15:38|16589.24
22:15:39|16589.1
22:15:40|16587.88
22:15:41|16587.94
22:15:42|16587.79
22:15:43|16587.79
22:15:44|16587.81
22:15:45|16588.
22:15:46|16588.07
22:15:47|16587.9
22:15:48|16588.05
22:15:49|16588.18
22:15:50|16587.93
22:15:51|16588.48
22:15:53|16588.71
22:15:54|16588.77
22:15:56|16588.67
22:15:57|16588.59
22:15:58|16588.57
22:16:00|16588.6
22:16:00|16588.49
22:16:01|16588.29
22:16:02|16588.46
22:16:03|16588.41
22:16:04|16588.38
22:16:05|16587.99
22:16:07|16588.08
22:16:08|16588.5
22:16:09|16588.72
22:16:11|16588.71
22:16:11|16588.7
22:16:12|16588.72
22:16:13|16588.35
22:16:14|16588.39
22:16:15|16588.74
22:16:16|16588.52
22:16:17|16588.46
22:16:18|16588.4
22:16:19|16588.27
22:16:20|16588.01
22:16:21|16587.96
22:16:22|16588.19
22:16:23|16588.52
22:16:24|16588.05
22:16:26|16588.5
22:16:26|16588.51
22:16:27|16588.04
22:16:28|16587.97
22:16:29|16588.08
22:16:30|16587.69
22:16:31|16587.9
22:16:32|16587.64
22:16:33|16588.
22:16:34|16587.63
22:16:35|16587.51
22:16:36|16587.45
22:16:37|16587.19
22:16:38|16587.
22:16:39|16587.01
22:16:40|16587.2
22:16:41|16587.18
22:16:42|16586.38
22:16:44|16586.61
22:16:45|16587.17
22:16:46|16586.79
22:16:46|16587.14
22:16:48|16587.14
22:16:49|16586.84
22:16:49|16586.73
22:16:51|16587.02
22:16:51|16587.09
22:16:52|16587.13
22:16:55|16586.8
22:16:55|16586.59
22:16:56|16586.06
22:16:57|16585.85
22:16:58|16585.72
22:16:59|16585.71
22:17:00|16586.68
22:17:02|16586.25
22:17:03|16586.15
22:17:05|16586.01
22:17:05|16585.89
22:17:06|16586.28
22:17:07|16586.23
22:17:09|16585.69
22:17:10|16586.05
22:17:11|16586.42
22:17:12|16586.4
22:17:13|16586.32
22:17:15|16586.1
22:17:15|16586.09
22:17:16|16586.49
22:17:17|16586.24
22:17:18|16586.69
22:17:19|16586.69
22:17:20|16586.46
22:17:21|16586.71
22:17:22|16586.18
22:17:23|16586.24
22:17:24|16586.28
22:17:25|16586.53
22:17:26|16586.53
22:17:27|16586.13
22:17:28|16586.02
22:17:29|16586.55
22:17:30|16586.33
22:17:31|16586.5
22:17:32|16586.59
22:17:33|16586.1
22:17:34|16586.12
22:17:35|16586.14
22:17:36|16585.56
22:17:37|16586.04
22:17:38|16584.54
22:17:39|16584.23
22:17:40|16584.68
22:17:41|16584.49
22:17:42|16584.87
22:17:43|16584.17
22:17:44|16584.67
22:17:46|16584.19
22:17:47|16584.44
22:17:48|16584.52
22:17:49|16584.5
22:17:50|16583.96
22:17:51|16584.46
22:17:52|16584.7
22:17:53|16585.66
22:17:54|16585.33
22:17:56|16585.88
22:17:56|16585.44
22:17:58|16585.45
22:17:58|16585.83
22:18:00|16585.59
22:18:01|16585.81
22:18:03|16585.54
22:18:04|16585.18
22:18:05|16585.14
22:18:06|16585.16
22:18:07|16585.64
22:18:08|16585.12
22:18:09|16585.06
22:18:10|16585.38
22:18:11|16585.2
22:18:11|16585.45
22:18:13|16585.09
22:18:13|16584.88
22:18:15|16585.25
22:18:16|16585.18
22:18:17|16585.05
22:18:18|16584.6
22:18:19|16584.51
22:18:21|16584.6
22:18:22|16584.86
22:18:23|16584.83
22:18:24|16584.77
22:18:24|16585.05
22:18:26|16585.33
22:18:27|16585.08
22:18:27|16585.44
22:18:29|16584.97
22:18:30|16584.91
22:18:31|16585.19
22:18:32|16585.
22:18:33|16585.01
22:18:34|16585.33
22:18:35|16585.44
22:18:36|16585.
22:18:38|16585.45
22:18:39|16584.65
22:18:39|16585.27
22:18:41|16584.56
22:18:42|16584.4
22:18:43|16584.3
22:18:44|16584.49
22:18:45|16584.6
22:18:46|16584.87
22:18:46|16584.82
22:18:47|16584.39
22:18:48|16584.75
22:18:50|16584.4
22:18:51|16584.3
22:18:52|16584.3
22:18:53|16584.21
22:18:54|16584.43
22:18:55|16583.9
22:18:57|16583.61
22:18:57|16583.58
22:18:58|16583.77
22:19:00|16583.7
22:19:01|16583.49
22:19:02|16582.93
22:19:04|16582.35
22:19:05|16582.5
22:19:07|16583.1
22:19:08|16582.79
22:19:09|16582.75
22:19:10|16582.89
22:19:11|16582.05
22:19:12|16581.88
22:19:13|16582.04
22:19:15|16582.38
22:19:15|16582.22
22:19:16|16582.14
22:19:17|16581.7
22:19:18|16581.3
22:19:19|16581.48
22:19:21|16581.42
22:19:22|16581.42
22:19:23|16582.07
22:19:25|16582.3
22:19:25|16582.35
22:19:27|16582.19
22:19:27|16582.38
22:19:28|16579.98
22:19:29|16580.11
22:19:31|16580.93
22:19:31|16580.88
22:19:32|16580.94
22:19:33|16579.82
22:19:34|16580.71
22:19:35|16580.93
22:19:37|16580.26
22:19:38|16580.5
22:19:39|16580.58
22:19:40|16580.52
22:19:41|16580.54
22:19:42|16580.59
22:19:43|16580.35
22:19:44|16580.14
22:19:45|16580.49
22:19:46|16580.07
22:19:47|16580.32
22:19:48|16580.
22:19:49|16579.84
22:19:50|16580.31
22:19:51|16579.88
22:19:53|16579.9
22:19:53|16579.89
22:19:54|16580.21
22:19:55|16579.74
22:19:56|16580.13
22:19:58|16580.17
22:20:00|16580.07
22:20:01|16580.4
22:20:03|16580.32
22:20:04|16580.8
22:20:04|16580.66
22:20:05|16580.53
22:20:07|16580.12
22:20:09|16580.12
22:20:09|16580.62
22:20:11|16580.43
22:20:12|16580.43
22:20:13|16580.39
22:20:14|16580.71
22:20:14|16580.39
22:20:15|16579.9
22:20:16|16580.28
22:20:17|16580.56
22:20:19|16580.59
22:20:20|16580.21
22:20:20|16579.81
22:20:22|16579.79
22:20:22|16579.86
22:20:24|16580.12
22:20:25|16579.86
22:20:26|16580.
22:20:26|16579.68
22:20:28|16579.66
22:20:29|16579.68
22:20:30|16579.84
22:20:31|16579.43
22:20:32|16579.89
22:20:33|16579.74
22:20:34|16580.4
22:20:36|16580.4
22:20:36|16580.15
22:20:38|16579.96
22:20:39|16580.33
22:20:40|16580.38
22:20:41|16580.4
22:20:42|16580.01
22:20:43|16579.82
22:20:44|16579.7
22:20:45|16579.98
22:20:46|16579.46
22:20:47|16579.21
22:20:48|16579.18
22:20:49|16579.52
22:20:50|16579.07
22:20:51|16579.01
22:20:52|16579.58
22:20:53|16579.85
22:20:54|16579.83
22:20:55|16580.09
22:20:56|16580.
22:20:57|16580.23
22:20:59|16580.17
22:21:00|16579.86
22:21:02|16580.07
22:21:02|16579.62
22:21:04|16579.77
22:21:06|16581.58
22:21:06|16581.71
22:21:08|16580.85
22:21:09|16580.94
22:21:09|16581.38
22:21:11|16581.69
22:21:11|16581.94
22:21:13|16581.53
22:21:14|16581.84
22:21:14|16581.43
22:21:15|16581.39
22:21:17|16581.66
22:21:18|16583.33
22:21:19|16583.56
22:21:20|16583.98
22:21:21|16584.12
22:21:22|16583.79
22:21:23|16582.89
22:21:24|16582.55
22:21:25|16582.85
22:21:26|16582.51
22:21:27|16582.24
22:21:28|16582.27
22:21:29|16582.14
22:21:30|16582.11
22:21:32|16582.26
22:21:33|16581.82
22:21:33|16582.26
22:21:34|16581.71
22:21:36|16580.88
22:21:36|16581.69
22:21:38|16582.28
22:21:39|16582.45
22:21:40|16582.12
22:21:41|16582.38
22:21:42|16582.29
22:21:43|16582.24
22:21:44|16582.18
22:21:45|16582.1
22:21:46|16582.11
22:21:47|16582.47
22:21:48|16582.07
22:21:49|16582.14
22:21:51|16581.9
22:21:52|16581.81
22:21:53|16581.89
22:21:54|16581.81
22:21:55|16581.48
22:21:56|16581.45
22:21:57|16582.06
22:21:58|16582.05
22:22:00|16581.79
22:22:01|16581.81
22:22:02|16582.59
22:22:03|16582.38
22:22:05|16582.66
22:22:06|16582.23
22:22:07|16582.96
22:22:09|16582.98
22:22:10|16582.65
22:22:11|16582.63
22:22:12|16583.08
22:22:13|16583.07
22:22:14|16582.72
22:22:15|16583.51
22:22:17|16582.28
22:22:18|16582.07
22:22:19|16582.05
22:22:21|16581.74
22:22:22|16581.73
22:22:23|16581.46
22:22:24|16581.42
22:22:25|16581.18
22:22:27|16581.23
22:22:28|16581.41
22:22:29|16581.55
22:22:30|16581.42
22:22:31|16582.04
22:22:32|16582.
22:22:33|16581.75
22:22:33|16581.85
22:22:35|16581.19
22:22:36|16581.3
22:22:37|16580.84
22:22:38|16581.25
22:22:39|16581.5
22:22:40|16582.73
22:22:41|16582.45
22:22:42|16583.03
22:22:43|16582.72
22:22:44|16582.3
22:22:45|16583.2
22:22:46|16582.97
22:22:47|16583.03
22:22:48|16582.84
22:22:49|16582.29
22:22:50|16582.05
22:22:51|16581.51
22:22:52|16581.71
22:22:53|16581.98
22:22:54|16581.72
22:22:55|16581.97
22:22:56|16581.83
22:22:57|16582.47
22:22:58|16582.01
22:23:00|16582.03
22:23:01|16582.93
22:23:03|16582.59
22:23:04|16582.96
22:23:05|16582.24
22:23:07|16582.89
22:23:08|16582.94
22:23:08|16582.54
22:23:10|16582.82
22:23:11|16581.93
22:23:13|16582.39
22:23:14|16582.04
22:23:15|16582.16
22:23:16|16581.87
22:23:18|16581.71
22:23:19|16581.56
22:23:20|16582.
22:23:22|16582.13
22:23:22|16582.11
22:23:24|16582.3
22:23:25|16581.71
22:23:26|16581.99
22:23:27|16582.
22:23:28|16581.69
22:23:28|16582.31
22:23:30|16582.07
22:23:30|16582.24
22:23:31|16582.54
22:23:33|16582.54
22:23:34|16582.1
22:23:35|16582.49
22:23:36|16582.48
22:23:37|16582.3
22:23:38|16582.02
22:23:39|16582.19
22:23:40|16581.8
22:23:41|16581.66
22:23:42|16581.55
22:23:43|16581.55
22:23:43|16581.56
22:23:45|16581.98
22:23:46|16581.98
22:23:47|16581.96
22:23:48|16581.59
22:23:49|16581.21
22:23:49|16581.2
22:23:51|16580.89
22:23:52|16581.34
22:23:53|16582.27
22:23:54|16582.82
22:23:55|16582.38
22:23:56|16582.29
22:23:57|16582.58
22:23:58|16582.31
22:24:00|16582.6
22:24:01|16582.57
22:24:02|16581.91
22:24:03|16581.61
22:24:04|16581.55
22:24:06|16581.5
22:24:07|16581.45
22:24:08|16581.87
22:24:10|16581.7
22:24:11|16581.82
22:24:12|16580.54
22:24:14|16580.66
22:24:14|16581.31
22:24:15|16580.99
22:24:16|16580.78
22:24:18|16581.67
22:24:19|16581.22
22:24:20|16581.17
22:24:21|16581.17
22:24:23|16580.89
22:24:23|16580.96
22:24:24|16580.97
22:24:26|16580.96
22:24:27|16581.46
22:24:28|16581.4
22:24:29|16581.22
22:24:30|16581.76
22:24:31|16581.36
22:24:31|16581.26
22:24:33|16580.81
22:24:34|16581.44
22:24:35|16580.75
22:24:36|16581.5
22:24:36|16581.37
22:24:38|16580.87
22:24:38|16581.36
22:24:40|16580.94
22:24:41|16581.2
22:24:41|16580.74
22:24:43|16581.06
22:24:44|16580.41
22:24:45|16580.77
22:24:45|16580.22
22:24:47|16580.79
22:24:47|16580.82
22:24:48|16580.83
22:24:51|16580.61
22:24:51|16580.57
22:24:52|16580.57
22:24:53|16580.87
22:24:54|16581.73
22:24:55|16581.76
22:24:56|16581.88
22:24:57|16581.57
22:24:58|16581.57
22:24:59|16581.57
22:25:01|16581.96
22:25:03|16581.84
22:25:03|16581.48
22:25:05|16581.76
22:25:06|16581.41
22:25:08|16581.12
22:25:08|16581.18
22:25:10|16581.13
22:25:11|16581.39
22:25:12|16581.13
22:25:13|16581.34
22:25:15|16580.5
22:25:15|16580.91
22:25:16|16581.38
22:25:17|16581.48
22:25:18|16581.21
22:25:19|16581.13
22:25:20|16581.48
22:25:21|16581.34
22:25:22|16581.44
22:25:24|16580.85
22:25:24|16581.46
22:25:25|16580.88
22:25:26|16581.26
22:25:27|16580.84
22:25:28|16581.04
22:25:29|16580.79
22:25:31|16580.51
22:25:32|16580.51
22:25:33|16580.91
22:25:34|16580.84
22:25:35|16580.84
22:25:36|16580.62
22:25:37|16580.92
22:25:38|16580.93
22:25:39|16580.96
22:25:40|16580.74
22:25:41|16580.76
22:25:42|16580.87
22:25:43|16581.93
22:25:44|16581.96
22:25:45|16581.74
22:25:46|16581.77
22:25:47|16581.37
22:25:48|16581.41
22:25:49|16581.7
22:25:50|16581.99
22:25:51|16581.96
22:25:53|16581.96
22:25:53|16581.68
22:25:54|16582.
22:25:55|16581.98
22:25:56|16581.96
22:25:57|16581.97
22:25:58|16581.93
22:25:59|16581.75
22:26:00|16581.76
22:26:01|16581.7
22:26:02|16581.65
22:26:04|16582.
22:26:05|16581.76
22:26:07|16582.45
22:26:07|16582.36
22:26:08|16582.1
22:26:09|16582.05
22:26:11|16584.23
22:26:12|16584.26
22:26:12|16584.07
22:26:14|16583.93
22:26:15|16583.92
22:26:16|16584.34
22:26:17|16584.24
22:26:18|16583.45
22:26:20|16583.15
22:26:20|16583.39
22:26:21|16583.36
22:26:22|16583.15
22:26:24|16583.4
22:26:25|16583.52
22:26:26|16583.45
22:26:27|16583.42
22:26:28|16583.15
22:26:29|16582.52
22:26:30|16582.5
22:26:30|16582.59
22:26:32|16582.55
22:26:33|16582.32
22:26:33|16582.31
22:26:36|16582.51
22:26:36|16582.41
22:26:37|16582.41
22:26:38|16582.53
22:26:39|16582.47
22:26:40|16582.15
22:26:41|16582.09
22:26:42|16582.88
22:26:43|16582.99
22:26:45|16582.57
22:26:46|16582.5
22:26:47|16583.02
22:26:48|16583.01
22:26:49|16583.03
22:26:50|16583.03
22:26:51|16582.7
22:26:52|16583.03
22:26:54|16583.03
22:26:54|16583.03
22:26:55|16583.03
22:26:56|16583.03
22:26:57|16583.08
22:26:58|16583.02
22:26:59|16583.07
22:27:00|16583.27
22:27:01|16583.38
22:27:03|16583.32
22:27:04|16582.96
22:27:04|16582.95
22:27:06|16583.08
22:27:08|16583.26
22:27:09|16583.26
22:27:10|16583.07
22:27:11|16583.07
22:27:12|16583.27
22:27:13|16583.24
22:27:13|16583.31
22:27:15|16583.31
22:27:16|16583.1
22:27:17|16583.1
22:27:18|16583.05
22:27:19|16583.06
22:27:20|16582.95
22:27:21|16583.07
22:27:22|16582.85
22:27:23|16582.96
22:27:24|16582.79
22:27:25|16582.79
22:27:26|16582.65
22:27:27|16582.65
22:27:28|16582.61
22:27:29|16582.6
22:27:30|16582.95
22:27:31|16582.5
22:27:32|16582.6
22:27:33|16582.61
22:27:34|16582.8
22:27:35|16582.42
22:27:37|16582.27
22:27:37|16582.53
22:27:39|16582.47
22:27:40|16582.54
22:27:41|16582.98
22:27:41|16582.98
22:27:43|16583.02
22:27:44|16583.12
22:27:45|16583.12
22:27:45|16583.12
22:27:47|16583.11
22:27:48|16582.95
22:27:48|16582.93
22:27:49|16582.98
22:27:50|16582.89
22:27:51|16582.78
22:27:53|16582.52
22:27:54|16582.79
22:27:54|16582.83
22:27:56|16582.98
22:27:56|16582.56
22:27:58|16582.39
22:27:58|16582.42
22:27:59|16582.29
22:28:00|16583.24
22:28:01|16583.09
22:28:02|16583.09
22:28:03|16583.38
22:28:05|16583.09
22:28:07|16583.11
22:28:08|16583.37
22:28:08|16583.37
22:28:10|16583.13
22:28:11|16584.67
22:28:12|16585.1
22:28:13|16584.46
22:28:14|16584.51
22:28:15|16584.61
22:28:16|16584.9
22:28:18|16584.66
22:28:19|16584.9
22:28:20|16584.9
22:28:21|16586.38
22:28:22|16586.23
22:28:23|16586.17
22:28:24|16586.16
22:28:25|16586.5
22:28:26|16586.22
22:28:27|16586.12
22:28:28|16586.45
22:28:29|16586.71
22:28:30|16586.47
22:28:31|16586.67
22:28:32|16586.2
22:28:33|16586.54
22:28:34|16587.12
22:28:35|16587.23
22:28:36|16587.22
22:28:37|16587.62
22:28:38|16587.3
22:28:39|16587.15
22:28:40|16587.43
22:28:41|16587.13
22:28:42|16587.13
22:28:43|16587.13
22:28:44|16587.2
22:28:45|16587.4
22:28:46|16587.
22:28:47|16586.5
22:28:49|16586.27
22:28:50|16585.61
22:28:50|16585.48
22:28:52|16586.27
22:28:53|16585.74
22:28:54|16585.69
22:28:55|16585.64
22:28:56|16585.99
22:28:57|16585.62
22:28:58|16585.69
22:29:00|16584.77
22:29:01|16585.41
22:29:02|16585.61
22:29:02|16585.61
22:29:04|16585.61
22:29:05|16585.46
22:29:07|16585.05
22:29:08|16585.44
22:29:10|16585.04
22:29:11|16585.44
22:29:12|16585.01
22:29:13|16585.35
22:29:15|16585.05
22:29:16|16585.35
22:29:17|16585.01
22:29:18|16585.01
22:29:19|16584.99
22:29:20|16585.01
22:29:21|16584.69
22:29:22|16585.13
22:29:23|16584.73
22:29:24|16584.74
22:29:25|16584.95
22:29:26|16584.43
22:29:27|16584.42
22:29:28|16584.58
22:29:29|16584.45
22:29:30|16584.75
22:29:31|16584.63
22:29:32|16584.89
22:29:33|16584.77
22:29:34|16584.59
22:29:35|16584.72
22:29:37|16584.68
22:29:38|16584.67
22:29:39|16584.58
22:29:39|16585.18
22:29:41|16584.72
22:29:42|16584.95
22:29:42|16584.84
22:29:44|16584.72
22:29:45|16584.93
22:29:45|16584.64
22:29:46|16584.12
22:29:48|16583.98
22:29:48|16584.06
22:29:50|16583.81
22:29:51|16584.43
22:29:52|16584.39
22:29:53|16584.31
22:29:54|16584.36
22:29:54|16584.28
22:29:55|16584.13
22:29:56|16583.91
22:29:58|16584.
22:29:58|16584.11
22:30:00|16584.5
22:30:00|16583.97
22:30:02|16583.94
22:30:02|16583.98
22:30:04|16584.45
22:30:05|16584.27
22:30:06|16584.47
22:30:08|16584.55
22:30:09|16584.55
22:30:10|16584.87
22:30:11|16584.46
22:30:13|16583.71
22:30:13|16583.72
22:30:14|16583.94
22:30:16|16583.78
22:30:17|16583.54
22:30:18|16583.43
22:30:19|16583.54
22:30:19|16584.55
22:30:20|16584.23
22:30:22|16584.22
22:30:23|16585.18
22:30:24|16585.03
22:30:25|16585.2
22:30:26|16585.03
22:30:27|16584.77
22:30:28|16585.03
22:30:29|16584.74
22:30:30|16584.66
22:30:31|16584.48
22:30:32|16584.45
22:30:33|16584.46
22:30:35|16584.17
22:30:35|16584.24
22:30:37|16584.67
22:30:38|16584.58
22:30:38|16584.4
22:30:39|16584.41
22:30:41|16584.74
22:30:41|16584.56
22:30:43|16584.57
22:30:43|16584.49
22:30:44|16584.39
22:30:45|16584.79
22:30:47|16584.83
22:30:48|16584.42
22:30:49|16584.55
22:30:49|16584.45
22:30:50|16584.09
22:30:52|16584.11
22:30:52|16583.83
22:30:54|16583.83
22:30:55|16583.71
22:30:56|16584.18
22:30:57|16584.05
22:30:57|16584.05
22:30:58|16584.29
22:30:59|16583.91
22:31:00|16583.85
22:31:01|16584.51
22:31:03|16584.23
22:31:04|16584.29
22:31:04|16584.09
22:31:05|16584.28
22:31:06|16584.28
22:31:08|16584.26
22:31:10|16584.33
22:31:11|16583.89
22:31:13|16584.11
22:31:13|16583.98
22:31:14|16583.86
22:31:15|16584.04
22:31:17|16583.9
22:31:18|16584.11
22:31:19|16584.1
22:31:20|16584.41
22:31:21|16584.4
22:31:23|16584.04
22:31:24|16584.02
22:31:25|16583.86
22:31:26|16584.
22:31:27|16584.2
22:31:27|16584.2
22:31:29|16584.57
22:31:29|16584.71
22:31:31|16584.38
22:31:32|16584.36
22:31:33|16584.3
22:31:34|16584.56
22:31:35|16584.32
22:31:36|16584.33
22:31:37|16584.28
22:31:38|16584.5
22:31:39|16584.51
22:31:40|16584.27
22:31:41|16584.52
22:31:42|16584.62
22:31:43|16584.52
22:31:44|16584.62
22:31:45|16584.55
22:31:46|16584.55
22:31:47|16584.55
22:31:48|16584.18
22:31:49|16584.1
22:31:50|16584.46
22:31:51|16583.83
22:31:52|16583.18
22:31:53|16583.96
22:31:54|16583.76
22:31:55|16583.75
22:31:56|16583.75
22:31:57|16583.29
22:31:58|16583.29
22:31:59|16583.89
22:32:00|16583.81
22:32:01|16583.75
22:32:02|16583.76
22:32:03|16583.37
22:32:04|16583.43
22:32:05|16583.03
22:32:06|16582.82
22:32:07|16583.04
22:32:08|16582.78
22:32:10|16582.79
22:32:11|16582.88
22:32:13|16582.85
22:32:14|16582.55
22:32:15|16582.57
22:32:16|16582.3
22:32:17|16581.94
22:32:19|16582.02
22:32:20|16582.32
22:32:21|16582.34
22:32:22|16582.02
22:32:23|16582.1
22:32:24|16582.31
22:32:25|16582.18
22:32:26|16581.95
22:32:27|16582.31
22:32:28|16581.96
22:32:29|16582.35
22:32:30|16582.12
22:32:31|16582.31
22:32:32|16581.35
22:32:33|16581.42
22:32:34|16581.46
22:32:35|16581.31
22:32:36|16581.32
22:32:38|16581.34
22:32:38|16581.5
22:32:40|16581.21
22:32:41|16581.52
22:32:42|16581.53
22:32:43|16581.47
22:32:44|16581.2
22:32:45|16581.21
22:32:46|16581.57
22:32:47|16581.54
22:32:48|16581.27
22:32:49|16581.49
22:32:50|16581.8
22:32:50|16581.78
22:32:52|16581.66
22:32:53|16581.59
22:32:54|16581.89
22:32:54|16581.88
22:32:56|16581.57
22:32:57|16581.54
22:32:58|16581.75
22:32:59|16581.63
22:32:59|16581.59
22:33:01|16581.15
22:33:01|16581.55
22:33:03|16581.58
22:33:04|16581.42
22:33:05|16581.22
22:33:06|16581.16
22:33:06|16581.52
22:33:08|16581.38
22:33:09|16581.51
22:33:11|16581.48
22:33:12|16581.31
22:33:13|16581.57
22:33:14|16581.65
22:33:15|16581.25
22:33:16|16581.05
22:33:17|16581.22
22:33:18|16581.22
22:33:19|16581.48
22:33:20|16581.47
22:33:21|16581.13
22:33:22|16581.47
22:33:23|16581.07
22:33:24|16581.37
22:33:25|16581.07
22:33:26|16581.47
22:33:28|16581.54
22:33:29|16581.48
22:33:29|16581.45
22:33:31|16581.47
22:33:32|16581.36
22:33:33|16581.65
22:33:33|16580.9
22:33:34|16581.47
22:33:36|16581.61
22:33:37|16581.22
22:33:38|16581.22
22:33:39|16581.6
22:33:40|16581.4
22:33:41|16580.97
22:33:42|16581.22
22:33:43|16580.24
22:33:44|16580.51
22:33:44|16579.61
22:33:46|16580.07
22:33:47|16579.82
22:33:48|16580.07
22:33:49|16579.81
22:33:50|16579.59
22:33:51|16579.45
22:33:52|16578.93
22:33:53|16580.18
22:33:54|16579.8
22:33:55|16579.81
22:33:56|16579.67
22:33:57|16579.94
22:33:58|16579.69
22:33:59|16579.71
22:34:00|16581.15
22:34:01|16581.39
22:34:02|16581.34
22:34:03|16581.35
22:34:04|16581.19
22:34:05|16580.7
22:34:06|16580.82
22:34:07|16581.46
22:34:08|16580.92
22:34:09|16580.82
22:34:11|16581.28
22:34:13|16581.43
22:34:13|16582.18
22:34:15|16581.65
22:34:16|16581.65
22:34:17|16581.63
22:34:19|16582.89
22:34:19|16582.91
22:34:20|16582.59
22:34:21|16582.59
22:34:22|16582.79
22:34:23|16584.25
22:34:25|16584.06
22:34:25|16584.09
22:34:27|16583.33
22:34:29|16584.36
22:34:29|16584.7
22:34:30|16584.62
22:34:32|16583.31
22:34:32|16583.77
22:34:34|16584.13
22:34:34|16584.59
22:34:36|16584.58
22:34:38|16583.65
22:34:39|16584.52
22:34:40|16584.92
22:34:41|16584.66
22:34:42|16584.87
22:34:42|16584.87
22:34:44|16584.92
22:34:45|16585.08
22:34:45|16584.67
22:34:47|16584.39
22:34:48|16584.27
22:34:48|16584.33
22:34:49|16584.
22:34:50|16583.88
22:34:52|16583.85
22:34:54|16584.17
22:34:54|16584.09
22:34:55|16583.22
22:34:56|16582.6
22:34:57|16582.39
22:34:58|16582.93
22:34:59|16583.45
22:35:00|16583.54
22:35:01|16582.86
22:35:02|16582.81
22:35:03|16583.21
22:35:04|16583.21
22:35:06|16583.31
22:35:07|16582.86
22:35:08|16583.21
22:35:09|16583.2
22:35:09|16583.2
22:35:11|16583.94
22:35:13|16584.45
22:35:13|16584.42
22:35:15|16585.3
22:35:16|16586.17
22:35:17|16585.56
22:35:18|16585.28
22:35:19|16585.6
22:35:20|16585.35
22:35:21|16585.54
22:35:22|16585.31
22:35:23|16584.85
22:35:24|16584.78
22:35:25|16585.8
22:35:26|16586.22
22:35:27|16585.1
22:35:28|16584.86
22:35:29|16584.92
22:35:30|16585.06
22:35:31|16585.31
22:35:32|16584.89
22:35:33|16584.86
22:35:34|16584.91
22:35:36|16585.35
22:35:36|16585.34
22:35:37|16585.2
22:35:38|16585.22
22:35:39|16584.64
22:35:40|16584.74
22:35:41|16584.78
22:35:42|16584.75
22:35:43|16584.04
22:35:44|16584.75
22:35:45|16583.96
22:35:46|16582.6
22:35:47|16583.59
22:35:48|16583.7
22:35:49|16584.01
22:35:51|16583.6
22:35:52|16583.61
22:35:53|16583.61
22:35:54|16584.01
22:35:55|16583.9
22:35:56|16583.73
22:35:57|16583.6
22:35:58|16583.6
22:35:59|16583.93
22:36:00|16583.99
22:36:01|16583.73
22:36:02|16583.68
22:36:03|16583.65
22:36:04|16583.49
22:36:05|16583.27
22:36:05|16583.28
22:36:07|16583.27
22:36:08|16583.09
22:36:09|16583.43
22:36:10|16582.98
22:36:11|16583.41
22:36:12|16582.94
22:36:14|16583.61
22:36:14|16583.19
22:36:16|16583.11
22:36:18|16583.51
22:36:19|16583.54
22:36:20|16583.51
22:36:22|16583.2
22:36:22|16583.5
22:36:23|16583.52
22:36:24|16583.5
22:36:25|16583.37
22:36:26|16583.51
22:36:27|16585.99
22:36:28|16586.71
22:36:30|16585.92
22:36:31|16586.65
22:36:32|16586.13
22:36:33|16586.68
22:36:34|16586.66
22:36:35|16586.99
22:36:36|16586.48
22:36:36|16585.77
22:36:38|16586.39
22:36:40|16587.11
22:36:40|16587.11
22:36:41|16586.83
22:36:42|16586.63
22:36:43|16586.68
22:36:44|16586.86
22:36:45|16587.15
22:36:46|16586.93
22:36:47|16586.97
22:36:48|16586.95
22:36:49|16586.41
22:36:50|16586.77
22:36:51|16586.61
22:36:52|16586.23
22:36:53|16586.63
22:36:54|16585.65
22:36:55|16586.17
22:36:56|16586.3
22:36:57|16586.33
22:36:58|16585.78
22:37:00|16587.29
22:37:01|16586.95
22:37:01|16587.9
22:37:03|16587.57
22:37:04|16587.08
22:37:05|16585.84
22:37:06|16584.74
22:37:07|16584.8
22:37:08|16584.51
22:37:09|16584.3
22:37:10|16585.09
22:37:12|16584.97
22:37:12|16584.54
22:37:13|16584.67
22:37:14|16584.54
22:37:16|16584.22
22:37:18|16584.29
22:37:19|16584.
22:37:19|16584.48
22:37:20|16584.47
22:37:23|16583.72
22:37:24|16583.74
22:37:25|16583.74
22:37:26|16583.47
22:37:27|16584.
22:37:28|16583.54
22:37:29|16584.18
22:37:30|16584.14
22:37:32|16583.54
22:37:32|16583.54
22:37:33|16583.54
22:37:34|16584.16
22:37:35|16583.7
22:37:36|16583.93
22:37:37|16583.92
22:37:38|16584.15
22:37:39|16584.46
22:37:40|16584.43
22:37:41|16584.31
22:37:42|16584.41
22:37:43|16584.6
22:37:44|16584.36
22:37:45|16584.33
22:37:46|16584.21
22:37:47|16584.16
22:37:49|16584.18
22:37:50|16584.3
22:37:51|16583.98
22:37:52|16584.29
22:37:54|16583.67
22:37:54|16583.65
22:37:55|16583.94
22:37:56|16583.88
22:37:57|16583.62
22:37:58|16584.02
22:37:59|16584.59
22:38:00|16583.21
22:38:02|16582.98
22:38:03|16583.4
22:38:04|16583.97
22:38:05|16583.78
22:38:06|16583.94
22:38:07|16583.59
22:38:08|16584.55
22:38:09|16584.13
22:38:10|16583.91
22:38:11|16583.59
22:38:12|16583.68
22:38:13|16583.56
22:38:13|16583.56
22:38:16|16584.42
22:38:16|16584.31
22:38:17|16584.05
22:38:18|16584.08
22:38:20|16584.02
22:38:21|16584.29
22:38:23|16584.72
22:38:24|16584.08
22:38:26|16583.83
22:38:26|16583.7
22:38:27|16584.32
22:38:29|16584.21
22:38:30|16585.85
22:38:31|16585.45
22:38:31|16585.01
22:38:33|16583.15
22:38:34|16582.79
22:38:35|16582.81
22:38:36|16584.12
22:38:37|16584.74
22:38:38|16585.2
22:38:39|16584.2
22:38:40|16584.73
22:38:41|16584.85
22:38:42|16584.64
22:38:43|16584.55
22:38:44|16584.24
22:38:45|16584.58
22:38:46|16583.16
22:38:47|16583.21
22:38:48|16582.92
22:38:49|16583.7
22:38:50|16584.79
22:38:51|16584.21
22:38:52|16583.82
22:38:53|16583.77
22:38:54|16584.03
22:38:55|16583.77
22:38:56|16584.03
22:38:57|16584.37
22:38:58|16584.44
22:38:59|16584.1
22:39:00|16584.11
22:39:02|16583.85
22:39:03|16583.64
22:39:04|16583.18
22:39:05|16583.23
22:39:06|16583.26
22:39:07|16583.28
22:39:07|16583.63
22:39:08|16583.63
22:39:10|16583.53
22:39:11|16583.53
22:39:12|16583.51
22:39:13|16583.84
22:39:14|16584.24
22:39:15|16583.67
22:39:17|16583.97
22:39:18|16585.28
22:39:20|16584.04
22:39:21|16582.77
22:39:22|16584.25
22:39:23|16584.42
22:39:24|16584.35
22:39:25|16584.13
22:39:27|16583.99
22:39:27|16584.33
22:39:28|16585.1
22:39:30|16584.81
22:39:31|16585.45
22:39:31|16585.62
22:39:32|16584.97
22:39:33|16584.4
22:39:35|16583.91
22:39:36|16584.7
22:39:37|16586.64
22:39:38|16585.66
22:39:38|16585.85
22:39:40|16585.94
22:39:41|16585.59
22:39:42|16585.54
22:39:43|16585.53
22:39:44|16585.44
22:39:45|16585.4
22:39:46|16585.53
22:39:47|16585.17
22:39:48|16585.03
22:39:49|16585.36
22:39:50|16585.1
22:39:51|16585.64
22:39:52|16585.31
22:39:53|16585.31
22:39:54|16585.34
22:39:55|16584.75
22:39:56|16585.14
22:39:57|16584.94
22:39:58|16585.49
22:39:59|16585.69
22:40:00|16585.53
22:40:01|16585.82
22:40:02|16585.57
22:40:03|16585.43
22:40:04|16585.02
22:40:05|16585.24
22:40:06|16585.57
22:40:08|16585.36
22:40:08|16585.94
22:40:09|16584.84
22:40:11|16584.96
22:40:12|16585.35
22:40:13|16585.67
22:40:14|16585.7
22:40:15|16585.7
22:40:16|16585.4
22:40:17|16585.38
22:40:18|16585.51
22:40:20|16585.83
22:40:20|16585.81
22:40:22|16585.72
22:40:23|16585.63
22:40:24|16586.1
22:40:25|16586.01
22:40:27|16586.
22:40:27|16584.92
22:40:29|16585.13
22:40:30|16585.1
22:40:31|16584.88
22:40:31|16583.08
22:40:32|16585.46
22:40:34|16585.47
22:40:35|16585.48
22:40:36|16585.54
22:40:37|16585.89
22:40:37|16585.53
22:40:39|16585.85
22:40:40|16585.54
22:40:41|16585.81
22:40:42|16585.02
22:40:43|16584.73
22:40:44|16585.01
22:40:45|16584.84
22:40:46|16584.91
22:40:47|16584.57
22:40:48|16585.1
22:40:49|16585.05
22:40:50|16585.35
22:40:51|16585.36
22:40:52|16585.07
22:40:53|16585.48
22:40:54|16585.09
22:40:55|16584.54
22:40:56|16584.13
22:40:57|16584.33
22:40:58|16584.13
22:40:59|16584.33
22:41:00|16585.13
22:41:01|16582.86
22:41:02|16583.02
22:41:03|16582.75
22:41:04|16582.98
22:41:05|16582.57
22:41:06|16582.59
22:41:08|16583.48
22:41:09|16583.47
22:41:10|16583.27
22:41:11|16583.18
22:41:12|16583.19
22:41:13|16583.54
22:41:14|16583.25
22:41:15|16583.92
22:41:16|16583.53
22:41:17|16585.48
22:41:19|16585.33
22:41:19|16585.44
22:41:21|16585.61
22:41:21|16585.58
22:41:23|16585.32
22:41:24|16585.31
22:41:26|16585.57
22:41:27|16585.56
22:41:28|16585.66
22:41:29|16585.71
22:41:30|16585.16
22:41:31|16585.11
22:41:32|16584.98
22:41:33|16583.96
22:41:34|16583.84
22:41:35|16585.8
22:41:36|16585.79
22:41:37|16586.2
22:41:38|16586.4
22:41:39|16587.17
22:41:40|16586.99
22:41:41|16587.19
22:41:42|16586.82
22:41:43|16586.32
22:41:44|16585.8
22:41:45|16586.42
22:41:47|16586.58
22:41:48|16586.2
22:41:49|16586.56
22:41:51|16586.04
22:41:52|16586.07
22:41:53|16586.53
22:41:54|16586.5
22:41:55|16585.24
22:41:56|16588.56
22:41:57|16589.25
22:41:58|16589.03
22:41:59|16589.11
22:42:00|16589.11
22:42:01|16589.04
22:42:02|16588.67
22:42:03|16589.09
22:42:04|16588.89
22:42:05|16589.16
22:42:07|16589.16
22:42:07|16589.16
22:42:09|16588.78
22:42:10|16588.96
22:42:11|16589.42
22:42:12|16589.44
22:42:13|16589.33
22:42:14|16589.31
22:42:15|16589.46
22:42:16|16589.18
22:42:16|16589.45
22:42:18|16589.45
22:42:20|16589.12
22:42:21|16589.32
22:42:21|16589.45
22:42:23|16589.42
22:42:24|16589.06
22:42:26|16589.02
22:42:26|16589.45
22:42:28|16588.73
22:42:29|16589.01
22:42:30|16588.61
22:42:31|16588.93
22:42:33|16588.6
22:42:34|16588.96
22:42:35|16588.84
22:42:36|16588.84
22:42:36|16588.84
22:42:38|16588.38
22:42:38|16588.83
22:42:40|16587.35
22:42:40|16588.77
22:42:42|16588.47
22:42:43|16588.4
22:42:43|16588.41
22:42:45|16588.83
22:42:46|16588.64
22:42:47|16589.
22:42:48|16588.24
22:42:50|16588.55
22:42:50|16588.21
22:42:51|16588.46
22:42:52|16588.45
22:42:53|16588.6
22:42:54|16588.39
22:42:55|16588.69
22:42:56|16590.12
22:42:57|16590.43
22:42:58|16590.35
22:42:59|16590.23
22:43:00|16589.13
22:43:01|16590.05
22:43:02|16590.19
22:43:03|16589.58
22:43:04|16589.63
22:43:06|16590.1
22:43:07|16589.78
22:43:08|16590.12
22:43:09|16589.94
22:43:10|16590.36
22:43:12|16591.16
22:43:12|16590.48
22:43:13|16589.87
22:43:14|16590.52
22:43:15|16589.99
22:43:16|16590.89
22:43:17|16591.13
22:43:18|16590.72
22:43:19|16590.54
22:43:21|16590.79
22:43:22|16591.01
22:43:23|16591.23
22:43:24|16591.21
22:43:25|16590.87
22:43:26|16590.49
22:43:27|16591.21
22:43:29|16591.36
22:43:29|16590.91
22:43:32|16591.26
22:43:32|16590.84
22:43:34|16590.62
22:43:35|16590.44
22:43:35|16590.62
22:43:37|16590.86
22:43:37|16591.09
22:43:39|16590.78
22:43:40|16590.95
22:43:41|16590.95
22:43:42|16590.79
22:43:43|16590.79
22:43:44|16590.72
22:43:45|16590.63
22:43:46|16590.85
22:43:47|16590.89
22:43:48|16590.89
22:43:49|16590.87
22:43:50|16590.79
22:43:51|16590.31
22:43:52|16590.31
22:43:54|16590.78
22:43:55|16590.51
22:43:56|16590.74
22:43:57|16590.25
22:43:58|16590.31
22:43:59|16590.23
22:44:00|16590.6
22:44:00|16590.21
22:44:02|16590.36
22:44:03|16590.34
22:44:04|16590.32
22:44:05|16590.26
22:44:06|16590.22
22:44:07|16590.22
22:44:09|16589.89
22:44:09|16589.89
22:44:10|16587.3
22:44:11|16588.24
22:44:12|16587.91
22:44:13|16588.06
22:44:14|16588.13
22:44:15|16588.4
22:44:16|16588.15
22:44:17|16587.7
22:44:19|16587.11
22:44:19|16587.32
22:44:22|16587.07
22:44:22|16587.1
22:44:24|16587.08
22:44:26|16587.53
22:44:26|16587.36
22:44:27|16587.11
22:44:28|16587.3
22:44:29|16587.18
22:44:30|16587.57
22:44:31|16587.24
22:44:32|16587.2
22:44:33|16587.46
22:44:34|16587.44
22:44:35|16587.73
22:44:36|16587.25
22:44:38|16587.45
22:44:39|16587.29
22:44:40|16587.32
22:44:40|16587.58
22:44:42|16588.81
22:44:44|16589.06
22:44:44|16588.59
22:44:45|16588.57
22:44:47|16588.88
22:44:47|16588.92
22:44:48|16588.51
22:44:50|16588.31
22:44:51|16588.64
22:44:52|16588.63
22:44:52|16588.64
22:44:54|16588.67
22:44:54|16588.3
22:44:57|16588.29
22:44:57|16588.6
22:44:59|16588.62
22:44:59|16588.24
22:45:01|16588.59
22:45:02|16588.53
22:45:03|16588.38
22:45:04|16588.34
22:45:05|16588.37
22:45:05|16588.53
22:45:07|16588.42
22:45:08|16588.87
22:45:09|16589.12
22:45:10|16588.67
22:45:10|16589.06
22:45:12|16588.6
22:45:14|16589.
22:45:14|16589.
22:45:15|16589.38
22:45:16|16589.21
22:45:17|16589.02
22:45:18|16589.
22:45:19|16589.01
22:45:20|16589.
22:45:22|16589.
22:45:24|16589.01
22:45:24|16589.01
22:45:25|16589.
22:45:26|16589.
22:45:27|16589.01
22:45:29|16589.
22:45:31|16589.5
22:45:32|16589.1
22:45:34|16590.72
22:45:34|16589.58
22:45:35|16589.47
22:45:36|16589.42
22:45:37|16589.42
22:45:38|16589.28
22:45:40|16589.27
22:45:41|16589.27
22:45:42|16589.38
22:45:44|16589.52
22:45:44|16589.39
22:45:46|16589.66
22:45:47|16589.52
22:45:48|16589.56
22:45:49|16589.14
22:45:50|16589.55
22:45:51|16589.26
22:45:52|16589.09
22:45:53|16589.51
22:45:55|16589.04
22:45:55|16589.1
22:45:56|16589.26
22:45:57|16589.4
22:45:58|16589.4
22:45:59|16589.17
22:46:00|16589.33
22:46:02|16589.36
22:46:03|16589.36
22:46:04|16589.14
22:46:05|16589.36
22:46:06|16589.34
22:46:07|16589.06
22:46:08|16589.33
22:46:09|16589.12
22:46:10|16589.
22:46:11|16589.02
22:46:12|16588.66
22:46:13|16588.26
22:46:14|16589.06
22:46:15|16588.7
22:46:16|16587.2
22:46:17|16587.1
22:46:18|16586.4
22:46:19|16587.21
22:46:20|16586.4
22:46:21|16586.22
22:46:22|16585.47
22:46:24|16584.7
22:46:25|16584.03
22:46:27|16584.14
22:46:28|16584.1
22:46:29|16584.92
22:46:30|16584.79
22:46:31|16584.5
22:46:32|16585.42
22:46:33|16585.28
22:46:34|16583.96
22:46:35|16584.27
22:46:36|16583.51
22:46:38|16585.19
22:46:39|16585.45
22:46:40|16585.5
22:46:41|16585.93
22:46:42|16586.05
22:46:43|16585.72
22:46:44|16585.63
22:46:45|16584.38
22:46:46|16584.94
22:46:47|16584.1
22:46:48|16585.19
22:46:49|16585.09
22:46:50|16584.58
22:46:51|16585.22
22:46:52|16584.81
22:46:53|16583.93
22:46:54|16584.77
22:46:55|16584.72
22:46:56|16584.74
22:46:57|16584.82
22:46:58|16584.37
22:46:59|16584.51
22:47:00|16584.08
22:47:01|16584.47
22:47:02|16584.47
22:47:03|16584.43
22:47:04|16584.95
22:47:05|16584.94
22:47:06|16584.46
22:47:07|16583.59
22:47:08|16584.25
22:47:09|16584.2
22:47:10|16585.42
22:47:11|16585.49
22:47:12|16584.47
22:47:14|16584.7
22:47:14|16584.92
22:47:16|16584.4
22:47:16|16584.45
22:47:18|16584.88
22:47:18|16584.68
22:47:19|16584.53
22:47:20|16583.36
22:47:22|16583.51
22:47:22|16583.91
22:47:24|16583.88
22:47:26|16583.42
22:47:27|16583.8
22:47:28|16583.3
22:47:28|16583.34
22:47:30|16583.73
22:47:31|16583.95
22:47:32|16584.
22:47:34|16583.11
22:47:35|16582.26
22:47:35|16582.64
22:47:37|16582.71
22:47:38|16582.98
22:47:39|16582.69
22:47:40|16582.8
22:47:41|16582.56
22:47:43|16582.8
22:47:44|16582.8
22:47:45|16582.57
22:47:46|16583.71
22:47:47|16583.51
22:47:48|16583.36
22:47:49|16583.37
22:47:51|16582.21
22:47:52|16582.59
22:47:53|16582.78
22:47:54|16582.36
22:47:55|16582.7
22:47:56|16582.25
22:47:57|16583.84
22:47:58|16584.68
22:47:59|16584.55
22:48:00|16583.9
22:48:01|16584.16
22:48:02|16584.21
22:48:03|16583.84
22:48:04|16583.25
22:48:05|16582.97
22:48:06|16583.48
22:48:07|16583.36
22:48:08|16583.62
22:48:09|16583.62
22:48:11|16583.72
22:48:11|16583.27
22:48:13|16583.64
22:48:14|16582.91
22:48:14|16582.9
22:48:16|16582.44
22:48:17|16582.52
22:48:18|16582.39
22:48:18|16582.36
22:48:20|16582.7
22:48:20|16582.28
22:48:21|16582.66
22:48:22|16582.3
22:48:24|16582.3
22:48:25|16583.71
22:48:26|16583.21
22:48:27|16583.22
22:48:28|16583.45
22:48:29|16583.02
22:48:31|16582.89
22:48:32|16582.77
22:48:33|16583.25
22:48:34|16583.51
22:48:35|16583.48
22:48:36|16583.78
22:48:37|16583.71
22:48:38|16582.93
22:48:39|16582.15
22:48:40|16583.71
22:48:41|16584.34
22:48:42|16584.16
22:48:43|16584.2
22:48:44|16583.93
22:48:45|16583.54
22:48:46|16583.99
22:48:47|16583.51
22:48:48|16583.75
22:48:49|16583.97
22:48:50|16584.37
22:48:51|16583.97
22:48:52|16583.53
22:48:53|16583.55
22:48:54|16583.95
22:48:55|16583.68
22:48:56|16583.97
22:48:57|16583.96
22:48:58|16583.94
22:48:59|16583.95
22:49:00|16583.94
22:49:01|16584.24
22:49:02|16584.27
22:49:04|16584.25
22:49:05|16584.17
22:49:07|16584.15
22:49:08|16583.97
22:49:09|16583.97
22:49:10|16584.38
22:49:11|16584.09
22:49:12|16584.21
22:49:14|16583.91
22:49:15|16584.22
22:49:15|16585.41
22:49:17|16584.76
22:49:18|16585.43
22:49:19|16586.06
22:49:19|16585.84
22:49:21|16585.02
22:49:22|16586.
22:49:23|16585.6
22:49:24|16585.49
22:49:25|16585.8
22:49:27|16585.84
22:49:28|16585.86
22:49:29|16585.6
22:49:30|16586.09
22:49:31|16586.02
22:49:32|16585.86
22:49:34|16585.75
22:49:34|16586.17
22:49:36|16585.76
22:49:37|16585.6
22:49:38|16585.29
22:49:39|16585.62
22:49:40|16586.08
22:49:41|16586.08
22:49:42|16585.82
22:49:43|16586.15
22:49:44|16585.84
22:49:45|16586.38
22:49:47|16586.38
22:49:47|16586.16
22:49:49|16585.93
22:49:50|16586.27
22:49:51|16585.91
22:49:52|16586.25
22:49:52|16586.31
22:49:54|16586.29
22:49:54|16586.29
22:49:56|16585.87
22:49:57|16585.83
22:49:58|16585.93
22:49:58|16586.79
22:50:00|16586.34
22:50:01|16586.04
22:50:01|16586.55
22:50:03|16586.38
22:50:03|16587.24
22:50:05|16586.96
22:50:06|16587.47
22:50:07|16587.
22:50:07|16587.36
22:50:09|16586.89
22:50:10|16586.73
22:50:11|16586.88
22:50:12|16587.21
22:50:13|16586.76
22:50:14|16587.16
22:50:15|16586.85
22:50:16|16587.07
22:50:17|16586.31
22:50:18|16585.95
22:50:19|16586.57
22:50:20|16586.59
22:50:21|16586.02
22:50:22|16586.29
22:50:23|16586.19
22:50:24|16586.86
22:50:25|16586.43
22:50:27|16586.34
22:50:28|16586.32
22:50:30|16587.27
22:50:32|16587.69
22:50:32|16587.97
22:50:34|16587.69
22:50:35|16587.37
22:50:35|16587.08
22:50:37|16587.44
22:50:38|16587.34
22:50:40|16587.1
22:50:40|16587.33
22:50:41|16587.11
22:50:42|16587.34
22:50:43|16587.43
22:50:44|16587.71
22:50:46|16587.97
22:50:47|16587.72
22:50:49|16587.17
22:50:49|16587.23
22:50:50|16587.34
22:50:51|16586.61
22:50:52|16586.7
22:50:53|16586.8
22:50:54|16586.8
22:50:55|16587.53
22:50:56|16586.95
22:50:57|16587.03
22:50:58|16587.38
22:50:59|16587.64
22:51:00|16588.24
22:51:01|16588.14
22:51:02|16588.27
22:51:03|16588.53
22:51:04|16587.76
22:51:05|16587.87
22:51:06|16587.36
22:51:07|16587.4
22:51:08|16588.47
22:51:09|16588.88
22:51:10|16589.2
22:51:11|16588.8
22:51:12|16588.89
22:51:13|16588.76
22:51:14|16589.14
22:51:15|16589.53
22:51:16|16590.06
22:51:17|16589.18
22:51:18|16588.58
22:51:19|16589.21
22:51:20|16587.93
22:51:21|16588.
22:51:22|16587.96
22:51:23|16587.69
22:51:24|16587.63
22:51:25|16588.11
22:51:26|16588.89
22:51:28|16589.31
22:51:29|16588.28
22:51:31|16588.55
22:51:31|16588.54
22:51:32|16588.5
22:51:33|16588.28
22:51:34|16588.33
22:51:35|16588.2
22:51:36|16588.35
22:51:37|16588.5
22:51:38|16588.65
22:51:39|16588.68
22:51:41|16588.14
22:51:42|16587.4
22:51:42|16589.18
22:51:44|16589.24
22:51:45|16589.35
22:51:46|16589.29
22:51:47|16589.36
22:51:48|16588.24
22:51:50|16588.14
22:51:50|16587.83
22:51:51|16588.43
22:51:52|16587.78
22:51:54|16587.89
22:51:55|16588.27
22:51:56|16588.66
22:51:57|16588.59
22:51:57|16588.86
22:51:59|16588.47
22:52:01|16588.04
22:52:01|16588.81
22:52:02|16589.01
22:52:04|16588.57
22:52:05|16588.46
22:52:06|16588.89
22:52:07|16589.59
22:52:09|16589.8
22:52:09|16589.43
22:52:10|16589.52
22:52:11|16589.07
22:52:12|16588.76
22:52:13|16589.43
22:52:14|16589.87
22:52:15|16588.77
22:52:16|16588.69
22:52:17|16588.63
22:52:18|16588.65
22:52:19|16588.59
22:52:20|16588.84
22:52:21|16588.84
22:52:22|16588.64
22:52:23|16588.22
22:52:24|16588.23
22:52:25|16588.6
22:52:26|16588.38
22:52:27|16588.51
22:52:28|16588.93
22:52:30|16588.8
22:52:30|16588.66
22:52:32|16588.69
22:52:32|16588.41
22:52:34|16588.44
22:52:35|16588.79
22:52:36|16588.7
22:52:38|16588.47
22:52:38|16588.69
22:52:39|16588.86
22:52:40|16588.97
22:52:42|16588.59
22:52:43|16588.99
22:52:43|16589.24
22:52:44|16589.23
22:52:46|16588.99
22:52:46|16589.23
22:52:48|16588.39
22:52:48|16588.96
22:52:50|16588.46
22:52:50|16589.66
22:52:51|16589.77
22:52:53|16589.81
22:52:54|16589.47
22:52:55|16589.45
22:52:55|16589.29
22:52:57|16589.44
22:52:58|16589.29
22:52:59|16589.43
22:53:00|16589.44
22:53:01|16589.78
22:53:02|16589.41
22:53:04|16589.8
22:53:04|16589.57
22:53:05|16589.6
22:53:06|16589.54
22:53:08|16589.52
22:53:09|16589.61
22:53:11|16589.96
22:53:11|16589.61
22:53:12|16590.4
22:53:14|16590.01
22:53:15|16589.87
22:53:16|16590.34
22:53:17|16589.91
22:53:18|16590.
22:53:19|16589.97
22:53:20|16590.3
22:53:21|16589.98
22:53:22|16589.89
22:53:23|16589.87
22:53:24|16589.77
22:53:25|16590.11
22:53:26|16589.91
22:53:27|16590.33
22:53:29|16590.15
22:53:30|16590.38
22:53:32|16590.5
22:53:33|16589.91
22:53:34|16590.01
22:53:35|16589.85
22:53:36|16589.96
22:53:37|16589.65
22:53:38|16589.89
22:53:40|16589.51
22:53:40|16590.14
22:53:41|16589.61
22:53:42|16589.67
22:53:44|16589.99
22:53:44|16589.77
22:53:46|16590.2
22:53:47|16590.44
22:53:48|16589.88
22:53:49|16590.14
22:53:51|16589.16
22:53:52|16589.18
22:53:53|16588.8
22:53:54|16588.7
22:53:55|16588.63
22:53:56|16588.89
22:53:57|16588.71
22:53:58|16588.45
22:53:59|16588.48
22:54:00|16588.48
22:54:01|16587.86
22:54:03|16588.31
22:54:03|16587.83
22:54:04|16588.25
22:54:06|16587.89
22:54:07|16588.11
22:54:07|16587.89
22:54:09|16588.12
22:54:10|16587.91
22:54:11|16587.89
22:54:12|16587.76
22:54:14|16587.35
22:54:15|16587.72
22:54:15|16587.77
22:54:17|16587.79
22:54:17|16587.85
22:54:19|16587.85
22:54:20|16588.08
22:54:20|16587.87
22:54:22|16587.85
22:54:23|16587.89
22:54:24|16588.21
22:54:25|16588.18
22:54:26|16587.86
22:54:27|16588.19
22:54:28|16588.25
22:54:28|16588.2
22:54:29|16588.
22:54:31|16588.32
22:54:32|16588.01
22:54:33|16588.72
22:54:35|16588.27
22:54:36|16588.23
22:54:37|16588.31
22:54:38|16588.26
22:54:39|16588.2
22:54:40|16587.98
22:54:42|16588.05
22:54:43|16588.35
22:54:44|16588.2
22:54:45|16588.09
22:54:46|16588.45
22:54:47|16588.
22:54:48|16588.03
22:54:50|16588.2
22:54:51|16588.48
22:54:52|16588.2
22:54:53|16588.1
22:54:54|16588.48
22:54:55|16588.51
22:54:56|16587.31
22:54:57|16587.63
22:54:59|16587.59
22:54:59|16587.72
22:55:00|16588.2
22:55:02|16588.2
22:55:03|16588.69
22:55:04|16588.2
22:55:05|16588.2
22:55:06|16588.59
22:55:07|16587.96
22:55:08|16588.48
22:55:09|16588.
22:55:10|16587.73
22:55:11|16587.64
22:55:12|16588.07
22:55:13|16589.91
22:55:14|16589.78
22:55:15|16590.06
22:55:16|16589.7
22:55:17|16590.
22:55:18|16590.16
22:55:19|16590.22
22:55:20|16589.82
22:55:21|16590.03
22:55:22|16589.56
22:55:23|16590.05
22:55:24|16589.73
22:55:26|16589.79
22:55:26|16590.08
22:55:28|16589.98
22:55:29|16590.01
22:55:30|16589.91
22:55:30|16590.08
22:55:32|16590.05
22:55:34|16590.94
22:55:35|16590.99
22:55:36|16590.89
22:55:37|16591.18
22:55:39|16591.24
22:55:40|16591.24
22:55:41|16590.84
22:55:42|16590.4
22:55:43|16590.76
22:55:44|16590.19
22:55:45|16590.57
22:55:46|16590.47
22:55:47|16590.61
22:55:48|16590.9
22:55:49|16590.47
22:55:50|16590.5
22:55:52|16590.88
22:55:53|16590.87
22:55:54|16590.36
22:55:55|16590.48
22:55:56|16590.53
22:55:57|16590.76
22:55:57|16590.63
22:55:58|16590.63
22:56:00|16590.88
22:56:01|16590.88
22:56:01|16590.88
22:56:02|16590.82
22:56:03|16590.55
22:56:05|16590.82
22:56:06|16590.66
22:56:07|16590.83
22:56:07|16590.88
22:56:09|16590.33
22:56:09|16590.9
22:56:10|16590.86
22:56:12|16590.94
22:56:12|16591.17
22:56:14|16591.56
22:56:15|16591.64
22:56:16|16591.36
22:56:17|16590.58
22:56:18|16590.69
22:56:19|16590.95
22:56:20|16590.83
22:56:21|16590.72
22:56:22|16591.22
22:56:23|16591.81
22:56:24|16591.8
22:56:25|16591.98
22:56:26|16592.04
22:56:28|16592.23
22:56:29|16592.23
22:56:30|16591.8
22:56:31|16592.36
22:56:31|16591.36
22:56:33|16590.46
22:56:34|16590.61
22:56:35|16591.25
22:56:36|16591.42
22:56:37|16591.21
22:56:38|16591.2
22:56:40|16591.77
22:56:42|16591.42
22:56:42|16591.54
22:56:44|16591.4
22:56:45|16591.44
22:56:46|16591.38
22:56:47|16592.17
22:56:48|16591.82
22:56:50|16592.21
22:56:51|16591.47
22:56:52|16591.73
22:56:53|16591.25
22:56:54|16591.37
22:56:55|16591.36
22:56:56|16591.07
22:56:58|16591.29
22:56:59|16591.27
22:56:59|16590.8
22:57:01|16590.79
22:57:02|16591.12
22:57:03|16591.12
22:57:04|16590.61
22:57:05|16591.09
22:57:07|16591.03
22:57:08|16591.08
22:57:09|16590.97
22:57:10|16590.97
22:57:11|16591.04
22:57:12|16590.9
22:57:13|16592.02
22:57:14|16591.45
22:57:15|16591.37
22:57:17|16591.13
22:57:18|16590.84
22:57:19|16591.41
22:57:20|16591.41
22:57:21|16591.15
22:57:22|16590.8
22:57:23|16591.88
22:57:23|16590.59
22:57:25|16590.67
22:57:26|16590.65
22:57:27|16590.81
22:57:28|16590.7
22:57:29|16590.6
22:57:29|16590.87
22:57:31|16590.41
22:57:31|16590.39
22:57:33|16590.42
22:57:34|16590.16
22:57:35|16590.1
22:57:36|16590.94
22:57:38|16590.47
22:57:39|16591.07
22:57:40|16590.83
22:57:41|16590.78
22:57:42|16590.84
22:57:43|16590.62
22:57:44|16590.28
22:57:45|16589.71
22:57:46|16589.24
22:57:46|16590.08
22:57:48|16590.16
22:57:49|16589.61
22:57:50|16589.4
22:57:52|16588.63
22:57:52|16589.42
22:57:53|16589.08
22:57:54|16588.89
22:57:55|16589.18
22:57:56|16588.85
22:57:57|16588.85
22:57:58|16588.48
22:57:59|16587.71
22:58:00|16588.36
22:58:01|16587.41
22:58:02|16588.17
22:58:03|16588.67
22:58:04|16587.7
22:58:06|16587.98
22:58:07|16588.14
22:58:08|16588.26
22:58:10|16588.35
22:58:10|16587.82
22:58:11|16588.3
22:58:12|16588.27
22:58:13|16587.4
22:58:14|16587.98
22:58:15|16587.99
22:58:16|16587.69
22:58:17|16588.05
22:58:18|16587.65
22:58:19|16587.94
22:58:20|16588.02
22:58:21|16587.96
22:58:22|16588.17
22:58:23|16587.99
22:58:24|16588.35
22:58:25|16588.28
22:58:26|16588.7
22:58:27|16588.66
22:58:28|16588.65
22:58:29|16588.46
22:58:31|16588.43
22:58:32|16588.13
22:58:33|16588.17
22:58:34|16588.11
22:58:36|16588.26
22:58:37|16587.97
22:58:38|16588.29
22:58:38|16588.22
22:58:40|16588.33
22:58:41|16588.16
22:58:43|16587.92
22:58:43|16587.8
22:58:45|16588.04
22:58:45|16588.11
22:58:46|16587.94
22:58:48|16588.06
22:58:49|16588.04
22:58:50|16588.06
22:58:51|16588.05
22:58:53|16588.04
22:58:53|16588.02
22:58:54|16588.18
22:58:55|16587.84
22:58:56|16588.07
22:58:57|16588.13
22:58:59|16587.86
22:59:00|16588.06
22:59:01|16588.01
22:59:02|16588.01
22:59:04|16588.47
22:59:05|16588.13
22:59:05|16586.58
22:59:07|16586.51
22:59:07|16587.17
22:59:09|16586.75
22:59:10|16586.55
22:59:11|16586.08
22:59:12|16586.01
22:59:12|16584.27
22:59:14|16583.89
22:59:15|16583.12
22:59:16|16584.25
22:59:17|16583.17
22:59:17|16583.96
22:59:18|16583.82
22:59:20|16583.01
22:59:21|16582.78
22:59:22|16583.12
22:59:23|16583.56
22:59:24|16582.85
22:59:25|16582.78
22:59:26|16583.52
22:59:27|16583.55
22:59:28|16583.72
22:59:29|16583.49
22:59:30|16583.44
22:59:31|16583.29
22:59:32|16584.2
22:59:33|16585.02
22:59:34|16584.22
22:59:35|16584.06
22:59:36|16583.45
22:59:37|16584.34
22:59:39|16584.39
22:59:40|16584.12
22:59:41|16584.
22:59:42|16583.7
22:59:43|16583.67
22:59:44|16583.56
22:59:45|16583.76
22:59:46|16583.67
22:59:47|16584.19
22:59:48|16584.91
22:59:49|16585.01
22:59:50|16585.54
22:59:51|16585.43
22:59:52|16582.84
22:59:54|16582.47
22:59:54|16582.88
22:59:55|16583.1
22:59:57|16583.16
22:59:58|16583.25
22:59:58|16583.32
22:59:59|16583.04
23:00:00|16582.87
23:00:02|16583.15
23:00:02|16582.81
23:00:04|16584.62
23:00:05|16583.57
23:00:06|16586.37
23:00:07|16586.36
23:00:08|16588.03
23:00:09|16587.72
23:00:10|16588.44
23:00:11|16590.46
23:00:12|16590.24
23:00:13|16590.77
23:00:14|16590.25
23:00:15|16590.42
23:00:16|16589.98
23:00:17|16590.02
23:00:18|16590.
23:00:19|16589.79
23:00:20|16589.75
23:00:21|16589.6
23:00:22|16589.57
23:00:23|16590.36
23:00:24|16589.49
23:00:25|16589.1
23:00:26|16588.79
23:00:27|16588.77
23:00:28|16590.66
23:00:29|16591.47
23:00:30|16591.42
23:00:31|16591.68
23:00:32|16590.49
23:00:33|16590.05
23:00:34|16590.
23:00:35|16589.84
23:00:36|16590.27
23:00:38|16589.83
23:00:39|16590.26
23:00:41|16590.53
23:00:42|16590.11
23:00:42|16590.11
23:00:44|16589.3
23:00:46|16589.79
23:00:46|16589.59
23:00:48|16589.89
23:00:48|16589.78
23:00:50|16589.6
23:00:51|16590.08
23:00:52|16590.07
23:00:53|16590.35
23:00:54|16590.09
23:00:55|16590.27
23:00:56|16589.85
23:00:57|16590.03
23:00:58|16589.85
23:00:59|16590.22
23:00:59|16589.78
23:01:01|16589.85
23:01:02|16590.38
23:01:03|16590.35
23:01:03|16592.41
23:01:05|16594.3
23:01:06|16593.56
23:01:08|16593.76
23:01:08|16593.11
23:01:09|16592.59
23:01:11|16587.22
23:01:12|16584.7
23:01:13|16585.28
23:01:14|16582.4
23:01:14|16581.8
23:01:15|16581.68
23:01:16|16582.37
23:01:18|16582.19
23:01:19|16581.98
23:01:20|16582.41
23:01:21|16582.41
23:01:22|16582.42
23:01:24|16582.41
23:01:24|16582.57
23:01:26|16582.24
23:01:27|16582.01
23:01:28|16581.7
23:01:28|16581.49
23:01:29|16582.
23:01:31|16582.17
23:01:32|16582.38
23:01:32|16582.46
23:01:34|16582.24
23:01:35|16582.2
23:01:36|16582.31
23:01:37|16581.86
23:01:38|16582.2
23:01:40|16582.48
23:01:40|16582.47
23:01:41|16582.26
23:01:43|16582.35
23:01:44|16582.79
23:01:45|16583.2
23:01:46|16582.77
23:01:47|16582.55
23:01:48|16582.15
23:01:50|16582.07
23:01:51|16582.38
23:01:52|16581.66
23:01:53|16582.41
23:01:54|16581.78
23:01:55|16581.52
23:01:55|16581.06
23:01:56|16580.51
23:01:58|16579.9
23:01:59|16577.2
23:02:00|16575.48
23:02:01|16571.21
23:02:02|16578.2
23:02:03|16577.87
23:02:04|16578.05
23:02:05|16577.09
23:02:07|16577.21
23:02:08|16577.42
23:02:09|16577.99
23:02:10|16577.54
23:02:10|16576.96
23:02:12|16577.76
23:02:13|16577.64
23:02:14|16578.27
23:02:15|16577.9
23:02:16|16577.78
23:02:17|16576.71
23:02:18|16577.06
23:02:19|16576.47
23:02:20|16576.66
23:02:20|16576.09
23:02:22|16576.79
23:02:23|16576.4
23:02:24|16576.62
23:02:25|16583.15
23:02:26|16587.88
23:02:27|16587.24
23:02:28|16586.33
23:02:29|16586.99
23:02:30|16586.37
23:02:31|16586.72
23:02:32|16586.29
23:02:33|16584.
23:02:34|16585.19
23:02:35|16586.08
23:02:36|16586.95
23:02:37|16586.59
23:02:39|16587.25
23:02:40|16587.08
23:02:42|16585.75
23:02:43|16586.03
23:02:44|16586.4
23:02:45|16586.4
23:02:47|16586.06
23:02:47|16585.47
23:02:48|16585.93
23:02:49|16585.66
23:02:50|16586.14
23:02:51|16586.13
23:02:53|16586.65
23:02:54|16586.65
23:02:54|16586.41
23:02:56|16586.69
23:02:57|16586.65
23:02:58|16586.65
23:02:58|16586.36
23:03:00|16587.29
23:03:00|16586.27
23:03:03|16586.25
23:03:03|16587.34
23:03:04|16586.81
23:03:05|16586.9
23:03:06|16587.16
23:03:08|16586.58
23:03:09|16585.63
23:03:10|16586.67
23:03:10|16586.66
23:03:12|16586.69
23:03:13|16586.58
23:03:14|16587.11
23:03:14|16587.23
23:03:16|16587.27
23:03:17|16591.
23:03:18|16592.27
23:03:19|16591.72
23:03:20|16591.55
23:03:21|16591.5
23:03:22|16590.3
23:03:22|16590.49
23:03:24|16591.68
23:03:25|16591.72
23:03:26|16591.44
23:03:27|16589.43
23:03:28|16590.33
23:03:29|16590.95
23:03:30|16589.33
23:03:31|16589.24
23:03:32|16589.77
23:03:32|16590.06
23:03:34|16590.65
23:03:35|16590.35
23:03:36|16590.65
23:03:37|16591.21
23:03:38|16591.8
23:03:38|16591.81
23:03:41|16590.88
23:03:42|16591.23
23:03:43|16591.62
23:03:45|16591.5
23:03:45|16591.99
23:03:47|16591.52
23:03:48|16591.89
23:03:49|16590.97
23:03:50|16591.44
23:03:51|16591.45
23:03:52|16592.05
23:03:53|16591.51
23:03:54|16591.44
23:03:55|16591.8
23:03:56|16591.02
23:03:57|16591.07
23:03:58|16590.73
23:03:59|16591.01
23:04:00|16591.45
23:04:01|16591.27
23:04:02|16591.63
23:04:03|16592.26
23:04:04|16592.26
23:04:06|16591.83
23:04:06|16591.41
23:04:07|16591.56
23:04:08|16593.35
23:04:10|16590.94
23:04:11|16590.95
23:04:12|16591.91
23:04:13|16591.9
23:04:14|16591.9
23:04:16|16591.11
23:04:16|16591.03
23:04:17|16590.53
23:04:18|16591.42
23:04:19|16592.06
23:04:20|16591.96
23:04:21|16592.24
23:04:22|16592.19
23:04:23|16592.14
23:04:25|16589.53
23:04:25|16589.61
23:04:26|16591.25
23:04:27|16591.69
23:04:28|16590.2
23:04:29|16591.2
23:04:30|16590.72
23:04:31|16591.15
23:04:32|16590.58
23:04:33|16590.82
23:04:34|16591.32
23:04:35|16590.69
23:04:36|16591.11
23:04:37|16589.83
23:04:38|16590.51
23:04:39|16591.14
23:04:41|16590.52
23:04:42|16589.68
23:04:43|16589.59
23:04:44|16590.
23:04:45|16590.44
23:04:47|16590.4
23:04:48|16589.69
23:04:49|16589.86
23:04:50|16589.84
23:04:51|16590.1
23:04:51|16590.03
23:04:53|16590.56
23:04:54|16590.48
23:04:55|16590.11
23:04:56|16590.12
23:04:57|16590.39
23:04:58|16590.4
23:04:59|16590.39
23:05:00|16590.5
23:05:02|16590.56
23:05:02|16590.55
23:05:04|16589.98
23:05:05|16589.96
23:05:06|16589.97
23:05:07|16590.39
23:05:08|16590.46
23:05:09|16590.4
23:05:10|16590.29
23:05:11|16590.07
23:05:12|16589.89
23:05:13|16585.
23:05:14|16587.14
23:05:15|16588.11
23:05:16|16588.25
23:05:17|16588.48
23:05:18|16588.69
23:05:19|16588.92
23:05:20|16589.35
23:05:21|16593.15
23:05:22|16594.22
23:05:23|16593.17
23:05:24|16593.78
23:05:25|16592.67
23:05:26|16593.13
23:05:27|16593.5
23:05:29|16591.98
23:05:29|16592.
23:05:31|16591.69
23:05:31|16591.81
23:05:33|16591.63
23:05:34|16591.35
23:05:35|16592.01
23:05:36|16591.77
23:05:37|16591.58
23:05:38|16592.14
23:05:39|16591.79
23:05:40|16591.52
23:05:41|16591.88
23:05:43|16592.01
23:05:44|16591.97
23:05:46|16591.85
23:05:47|16592.
23:05:49|16591.81
23:05:50|16591.81
23:05:51|16591.52
23:05:52|16591.81
23:05:53|16591.51
23:05:54|16591.6
23:05:56|16592.1
23:05:57|16592.45
23:05:58|16592.91
23:05:59|16592.57
23:05:59|16592.71
23:06:01|16591.72
23:06:02|16592.54
23:06:03|16593.02
23:06:04|16592.82
23:06:05|16592.82
23:06:05|16596.09
23:06:07|16596.7
23:06:09|16596.8
23:06:09|16596.99
23:06:11|16596.81
23:06:12|16596.62
23:06:13|16596.13
23:06:14|16595.99
23:06:15|16595.62
23:06:16|16596.03
23:06:17|16596.14
23:06:17|16595.48
23:06:19|16595.9
23:06:20|16595.16
23:06:21|16596.07
23:06:21|16595.73
23:06:23|16595.18
23:06:24|16595.13
23:06:25|16595.4
23:06:26|16595.49
23:06:27|16595.77
23:06:28|16595.58
23:06:29|16595.52
23:06:31|16595.3
23:06:32|16595.93
23:06:32|16595.7
23:06:33|16596.15
23:06:35|16596.32
23:06:36|16596.49
23:06:36|16594.8
23:06:37|16595.26
23:06:39|16596.22
23:06:39|16596.64
23:06:41|16596.75
23:06:42|16597.22
23:06:43|16597.27
23:06:44|16596.79
23:06:46|16596.78
23:06:47|16596.13
23:06:48|16595.64
23:06:49|16596.17
23:06:51|16597.35
23:06:52|16597.37
23:06:53|16597.21
23:06:55|16596.66
23:06:56|16596.66
23:06:58|16596.66
23:06:59|16597.04
23:06:59|16596.77
23:07:01|16596.64
23:07:02|16596.65
23:07:03|16597.09
23:07:04|16597.52
23:07:05|16598.16
23:07:07|16597.83
23:07:08|16599.
23:07:09|16597.97
23:07:10|16598.97
23:07:11|16598.99
23:07:13|16597.42
23:07:13|16597.93
23:07:14|16595.83
23:07:15|16595.69
23:07:17|16593.05
23:07:17|16594.02
23:07:18|16595.74
23:07:19|16595.56
23:07:20|16595.87
23:07:22|16595.86
23:07:22|16595.35
23:07:24|16595.82
23:07:24|16596.04
23:07:26|16596.87
23:07:26|16597.13
23:07:28|16597.23
23:07:29|16595.98
23:07:30|16596.86
23:07:31|16596.69
23:07:32|16596.66
23:07:33|16596.15
23:07:34|16596.57
23:07:35|16596.69
23:07:36|16596.82
23:07:37|16596.28
23:07:38|16596.61
23:07:39|16596.63
23:07:40|16596.88
23:07:41|16596.69
23:07:42|16597.09
23:07:43|16596.59
23:07:45|16597.16
23:07:45|16596.34
23:07:47|16597.
23:07:48|16596.79
23:07:50|16596.2
23:07:51|16595.81
23:07:52|16595.64
23:07:53|16596.15
23:07:54|16596.1
23:07:55|16596.05
23:07:56|16596.03
23:07:57|16596.04
23:07:58|16595.6
23:07:59|16595.05
23:08:00|16594.17
23:08:01|16595.43
23:08:02|16595.43
23:08:03|16596.04
23:08:04|16596.22
23:08:05|16596.33
23:08:06|16596.82
23:08:07|16596.97
23:08:08|16596.91
23:08:09|16595.62
23:08:10|16595.66
23:08:11|16595.59
23:08:12|16595.08
23:08:13|16594.34
23:08:14|16595.55
23:08:15|16596.03
23:08:16|16596.03
23:08:17|16595.35
23:08:18|16595.09
23:08:19|16595.12
23:08:20|16595.62
23:08:21|16595.51
23:08:22|16595.79
23:08:23|16596.61
23:08:24|16596.2
23:08:25|16596.27
23:08:26|16595.57
23:08:27|16596.12
23:08:28|16596.46
23:08:29|16596.36
23:08:30|16596.36
23:08:31|16596.54
23:08:32|16596.66
23:08:33|16596.59
23:08:34|16596.52
23:08:35|16596.04
23:08:36|16595.48
23:08:37|16595.88
23:08:38|16595.52
23:08:39|16595.43
23:08:40|16594.89
23:08:41|16594.97
23:08:42|16596.86
23:08:43|16596.32
23:08:44|16596.4
23:08:45|16596.54
23:08:47|16596.16
23:08:48|16596.15
23:08:49|16595.96
23:08:50|16595.57
23:08:51|16595.27
23:08:52|16594.86
23:08:53|16595.86
23:08:54|16596.71
23:08:55|16596.
23:08:56|16595.34
23:08:57|16595.9
23:08:58|16594.93
23:08:59|16595.19
23:09:00|16596.15
23:09:01|16596.16
23:09:02|16596.77
23:09:03|16598.2
23:09:04|16598.71
23:09:06|16599.33
23:09:06|16599.61
23:09:07|16598.05
23:09:09|16598.15
23:09:10|16598.1
23:09:12|16597.81
23:09:12|16597.81
23:09:14|16597.84
23:09:15|16597.6
23:09:16|16597.65
23:09:17|16597.65
23:09:18|16597.56
23:09:19|16597.7
23:09:19|16597.39
23:09:21|16597.7
23:09:22|16597.12
23:09:22|16597.31
23:09:24|16597.35
23:09:25|16597.35
23:09:25|16597.34
23:09:27|16596.97
23:09:28|16596.63
23:09:29|16596.66
23:09:30|16597.03
23:09:31|16597.14
23:09:31|16596.93
23:09:33|16596.57
23:09:34|16596.73
23:09:35|16595.89
23:09:36|16595.63
23:09:36|16595.63
23:09:38|16595.07
23:09:39|16593.56
23:09:39|16593.96
23:09:40|16594.1
23:09:42|16594.53
23:09:43|16594.56
23:09:43|16594.38
23:09:44|16594.96
23:09:46|16595.16
23:09:47|16595.81
23:09:48|16595.81
23:09:49|16595.57
23:09:50|16595.73
23:09:51|16595.49
23:09:52|16595.74
23:09:54|16595.52
23:09:54|16595.37
23:09:56|16596.04
23:09:57|16596.45
23:09:58|16597.01
23:09:59|16597.04
23:09:59|16596.36
23:10:01|16596.09
23:10:02|16596.48
23:10:04|16596.64
23:10:05|16596.05
23:10:06|16596.09
23:10:07|16596.36
23:10:08|16596.12
23:10:09|16595.93
23:10:10|16596.09
23:10:11|16596.07
23:10:13|16596.28
23:10:13|16596.38
23:10:15|16596.58
23:10:15|16596.68
23:10:17|16596.1
23:10:17|16596.61
23:10:19|16596.16
23:10:20|16596.1
23:10:21|16596.6
23:10:22|16596.02
23:10:23|16595.84
23:10:24|16596.32
23:10:25|16596.27
23:10:26|16595.28
23:10:27|16595.35
23:10:28|16595.51
23:10:30|16594.79
23:10:30|16595.58
23:10:32|16595.11
23:10:33|16595.63
23:10:33|16595.36
23:10:35|16595.56
23:10:35|16596.49
23:10:37|16596.22
23:10:38|16596.69
23:10:38|16596.41
23:10:39|16596.35
23:10:41|16596.23
23:10:41|16596.69
23:10:43|16597.16
23:10:44|16596.62
23:10:45|16596.88
23:10:45|16596.5
23:10:47|16597.23
23:10:48|16597.13
23:10:49|16598.39
23:10:50|16597.27
23:10:52|16597.29
23:10:53|16597.29
23:10:54|16597.74
23:10:54|16597.91
23:10:56|16597.91
23:10:57|16597.58
23:10:58|16597.8
23:10:58|16597.77
23:10:59|16597.45
23:11:01|16597.22
23:11:01|16597.14
23:11:02|16596.9
23:11:04|16597.5
23:11:05|16596.7
23:11:06|16596.31
23:11:07|16595.93
23:11:09|16595.99
23:11:09|16595.95
23:11:10|16596.07
23:11:12|16595.71
23:11:13|16596.48
23:11:14|16595.94
23:11:15|16595.94
23:11:15|16595.95
23:11:16|16596.21
23:11:18|16596.14
23:11:19|16595.72
23:11:20|16594.69
23:11:21|16595.16
23:11:22|16595.51
23:11:22|16595.29
23:11:24|16595.23
23:11:24|16595.1
23:11:26|16595.06
23:11:27|16594.79
23:11:27|16594.54
23:11:29|16594.8
23:11:30|16594.99
23:11:31|16594.92
23:11:32|16595.1
23:11:33|16594.91
23:11:34|16594.86
23:11:35|16594.79
23:11:36|16595.27
23:11:37|16594.82
23:11:38|16594.86
23:11:39|16595.35
23:11:40|16594.87
23:11:41|16594.79
23:11:42|16594.73
23:11:43|16593.78
23:11:44|16593.31
23:11:45|16591.54
23:11:46|16591.93
23:11:47|16592.15
23:11:49|16592.3
23:11:50|16592.38
23:11:51|16593.17
23:11:52|16592.61
23:11:53|16591.98
23:11:55|16593.66
23:11:56|16593.71
23:11:56|16594.
23:11:58|16593.93
23:11:59|16593.55
23:12:00|16594.18
23:12:01|16593.66
23:12:02|16594.1
23:12:02|16593.92
23:12:04|16593.9
23:12:05|16593.66
23:12:06|16593.77
23:12:07|16593.21
23:12:09|16592.59
23:12:10|16593.12
23:12:11|16593.45
23:12:11|16593.14
23:12:13|16593.58
23:12:14|16593.21
23:12:15|16593.54
23:12:15|16593.88
23:12:17|16593.87
23:12:18|16593.93
23:12:19|16594.15
23:12:19|16594.17
23:12:20|16593.91
23:12:22|16593.44
23:12:23|16593.51
23:12:24|16592.4
23:12:24|16592.52
23:12:25|16592.96
23:12:27|16593.29
23:12:28|16593.38
23:12:29|16593.94
23:12:30|16594.04
23:12:31|16593.06
23:12:32|16593.07
23:12:33|16592.15
23:12:34|16592.34
23:12:35|16592.69
23:12:36|16593.56
23:12:37|16593.53
23:12:39|16593.37
23:12:39|16593.37
23:12:41|16594.02
23:12:41|16594.19
23:12:43|16594.36
23:12:43|16594.2
23:12:45|16594.28
23:12:45|16594.42
23:12:46|16594.28
23:12:48|16594.7
23:12:49|16594.61
23:12:50|16593.76
23:12:51|16593.95
23:12:52|16593.73
23:12:53|16593.74
23:12:55|16594.64
23:12:56|16593.93
23:12:57|16594.34
23:12:58|16594.41
23:12:59|16594.07
23:13:00|16593.93
23:13:01|16594.46
23:13:02|16593.96
23:13:04|16594.42
23:13:05|16594.06
23:13:06|16594.51
23:13:07|16594.23
23:13:08|16594.38
23:13:10|16594.98
23:13:11|16594.92
23:13:12|16594.69
23:13:13|16594.76
23:13:14|16595.44
23:13:15|16595.42
23:13:16|16595.15
23:13:17|16595.59
23:13:18|16595.47
23:13:19|16595.49
23:13:20|16595.13
23:13:20|16595.22
23:13:21|16595.76
23:13:23|16595.87
23:13:24|16595.49
23:13:25|16595.77
23:13:26|16595.43
23:13:26|16595.65
23:13:28|16595.03
23:13:29|16594.43
23:13:30|16594.64
23:13:31|16595.19
23:13:32|16595.72
23:13:33|16592.25
23:13:34|16593.68
23:13:35|16593.39
23:13:36|16592.02
23:13:37|16593.19
23:13:38|16593.63
23:13:39|16592.78
23:13:40|16593.34
23:13:41|16592.83
23:13:42|16593.48
23:13:43|16593.39
23:13:44|16592.88
23:13:45|16593.37
23:13:46|16593.01
23:13:47|16592.29
23:13:48|16592.61
23:13:49|16592.89
23:13:51|16594.6
23:13:52|16593.9
23:13:54|16593.89
23:13:55|16593.89
23:13:56|16594.03
23:13:57|16593.9
23:13:59|16594.42
23:14:00|16596.42
23:14:01|16596.82
23:14:03|16595.96
23:14:04|16596.06
23:14:05|16595.78
23:14:06|16595.65
23:14:07|16595.53
23:14:08|16595.44
23:14:09|16595.25
23:14:10|16596.06
23:14:11|16595.78
23:14:12|16595.69
23:14:13|16595.16
23:14:15|16595.18
23:14:15|16595.62
23:14:16|16595.11
23:14:18|16595.06
23:14:19|16595.07
23:14:20|16594.88
23:14:21|16594.24
23:14:22|16594.59
23:14:23|16594.14
23:14:24|16594.89
23:14:25|16594.31
23:14:26|16594.86
23:14:27|16594.05
23:14:28|16594.08
23:14:29|16593.52
23:14:30|16593.44
23:14:31|16593.46
23:14:32|16593.54
23:14:33|16594.15
23:14:34|16594.4
23:14:36|16594.07
23:14:37|16593.75
23:14:38|16593.78
23:14:39|16593.77
23:14:40|16593.78
23:14:41|16594.29
23:14:42|16593.44
23:14:43|16594.04
23:14:44|16593.78
23:14:45|16593.64
23:14:46|16594.04
23:14:47|16593.64
23:14:48|16593.81
23:14:49|16593.56
23:14:50|16593.5
23:14:51|16593.66
23:14:52|16594.3
23:14:54|16594.42
23:14:55|16594.3
23:14:56|16594.29
23:14:57|16594.29
23:14:58|16593.86
23:14:59|16594.18
23:15:01|16593.91
23:15:02|16594.37
23:15:03|16594.37
23:15:05|16594.2
23:15:05|16593.63
23:15:07|16594.13
23:15:07|16594.36
23:15:09|16594.4
23:15:09|16594.43
23:15:10|16594.74
23:15:12|16594.68
23:15:13|16594.74
23:15:14|16594.75
23:15:15|16594.53
23:15:16|16594.4
23:15:17|16595.48
23:15:18|16594.9
23:15:19|16594.61
23:15:20|16594.6
23:15:21|16593.88
23:15:23|16594.33
23:15:24|16594.14
23:15:25|16595.75
23:15:25|16595.53
23:15:26|16595.38
23:15:28|16595.86
23:15:29|16595.74
23:15:30|16595.47
23:15:31|16595.56
23:15:32|16595.8
23:15:33|16596.92
23:15:34|16597.03
23:15:35|16597.14
23:15:36|16597.1
23:15:37|16595.71
23:15:38|16595.2
23:15:39|16595.28
23:15:40|16595.54
23:15:41|16595.55
23:15:42|16595.22
23:15:43|16595.53
23:15:44|16595.76
23:15:45|16595.72
23:15:46|16598.13
23:15:47|16598.42
23:15:48|16598.07
23:15:49|16597.64
23:15:50|16598.1
23:15:51|16598.33
23:15:53|16597.98
23:15:54|16597.37
23:15:54|16597.8
23:15:56|16597.36
23:15:57|16597.39
23:15:59|16596.23
23:16:01|16596.76
23:16:01|16596.63
23:16:02|16597.53
23:16:03|16597.12
23:16:04|16595.47
23:16:05|16594.58
23:16:07|16594.18
23:16:08|16594.31
23:16:09|16595.13
23:16:10|16594.83
23:16:12|16595.
23:16:13|16595.16
23:16:14|16595.32
23:16:15|16595.39
23:16:16|16595.29
23:16:17|16595.24
23:16:18|16595.25
23:16:19|16595.68
23:16:20|16595.23
23:16:21|16595.62
23:16:23|16595.19
23:16:23|16595.16
23:16:25|16595.16
23:16:26|16595.1
23:16:26|16595.
23:16:28|16595.19
23:16:29|16595.51
23:16:29|16595.71
23:16:31|16594.97
23:16:32|16595.41
23:16:33|16594.85
23:16:34|16595.4
23:16:34|16595.44
23:16:36|16595.01
23:16:37|16595.
23:16:38|16595.08
23:16:39|16595.12
23:16:40|16595.16
23:16:41|16595.13
23:16:42|16595.4
23:16:43|16595.4
23:16:45|16596.35
23:16:45|16596.33
23:16:47|16596.34
23:16:48|16595.59
23:16:49|16595.96
23:16:50|16596.1
23:16:51|16595.92
23:16:52|16596.28
23:16:53|16594.31
23:16:54|16593.95
23:16:55|16593.86
23:16:56|16594.14
23:16:57|16593.77
23:16:58|16594.02
23:17:00|16593.95
23:17:02|16594.38
23:17:02|16594.85
23:17:04|16594.38
23:17:05|16593.89
23:17:06|16594.08
23:17:06|16594.53
23:17:08|16594.85
23:17:10|16593.5
23:17:11|16593.09
23:17:12|16593.43
23:17:14|16593.23
23:17:15|16593.65
23:17:16|16593.51
23:17:16|16593.12
23:17:18|16593.
23:17:19|16593.66
23:17:20|16592.95
23:17:21|16593.95
23:17:22|16594.34
23:17:23|16594.23
23:17:24|16593.89
23:17:25|16594.22
23:17:26|16593.29
23:17:27|16593.07
23:17:28|16593.36
23:17:29|16593.6
23:17:30|16593.5
23:17:31|16593.49
23:17:32|16594.33
23:17:33|16595.11
23:17:34|16594.87
23:17:35|16594.81
23:17:36|16594.89
23:17:37|16595.44
23:17:37|16595.25
23:17:38|16595.61
23:17:40|16595.54
23:17:41|16595.54
23:17:42|16595.31
23:17:43|16595.34
23:17:44|16595.36
23:17:45|16594.51
23:17:46|16595.92
23:17:47|16595.61
23:17:48|16595.3
23:17:49|16595.04
23:17:49|16595.85
23:17:52|16595.94
23:17:52|16595.95
23:17:54|16596.31
23:17:56|16595.9
23:17:57|16598.56
23:17:58|16598.46
23:18:00|16598.08
23:18:00|16598.31
23:18:02|16597.74
23:18:04|16597.93
23:18:04|16597.59
23:18:05|16597.6
23:18:07|16597.44
23:18:09|16597.23
23:18:09|16597.29
23:18:11|16596.89
23:18:12|16597.86
23:18:13|16597.5
23:18:14|16597.15
23:18:15|16597.
23:18:17|16596.35
23:18:17|16596.06
23:18:18|16596.55
23:18:19|16596.74
23:18:20|16597.27
23:18:21|16597.05
23:18:22|16597.12
23:18:23|16597.07
23:18:24|16597.71
23:18:25|16597.34
23:18:26|16597.25
23:18:27|16597.71
23:18:29|16597.81
23:18:30|16597.5
23:18:31|16598.15
23:18:31|16597.2
23:18:33|16597.86
23:18:34|16596.74
23:18:35|16597.04
23:18:35|16596.54
23:18:36|16596.27
23:18:38|16596.05
23:18:39|16595.29
23:18:40|16595.5
23:18:41|16595.33
23:18:42|16595.81
23:18:43|16595.32
23:18:44|16595.31
23:18:45|16595.67
23:18:45|16595.77
23:18:47|16594.74
23:18:47|16595.09
23:18:49|16595.38
23:18:50|16594.87
23:18:51|16594.9
23:18:52|16595.58
23:18:52|16595.73
23:18:54|16595.21
23:18:55|16595.32
23:18:56|16595.62
23:18:56|16595.01
23:18:58|16595.47
23:19:00|16595.84
23:19:00|16595.82
23:19:02|16595.27
23:19:04|16595.28
23:19:04|16595.28
23:19:06|16595.14
23:19:08|16595.07
23:19:08|16595.06
23:19:09|16594.94
23:19:11|16594.92
23:19:12|16594.77
23:19:13|16594.83
23:19:14|16594.87
23:19:16|16594.53
23:19:17|16594.71
23:19:19|16595.04
23:19:20|16595.17
23:19:21|16594.72
23:19:22|16595.23
23:19:23|16592.93
23:19:24|16593.4
23:19:26|16593.53
23:19:26|16593.67
23:19:28|16593.89
23:19:29|16593.41
23:19:30|16593.45
23:19:31|16593.65
23:19:32|16594.44
23:19:33|16594.56
23:19:34|16594.06
23:19:35|16594.51
23:19:36|16594.38
23:19:37|16593.98
23:19:38|16593.83
23:19:39|16593.99
23:19:40|16593.52
23:19:41|16594.37
23:19:42|16594.23
23:19:43|16594.06
23:19:44|16594.01
23:19:45|16593.44
23:19:46|16593.84
23:19:47|16592.86
23:19:48|16593.86
23:19:49|16593.35
23:19:50|16592.88
23:19:51|16592.98
23:19:53|16593.27
23:19:54|16593.06
23:19:54|16593.42
23:19:56|16593.24
23:19:57|16593.23
23:19:58|16593.31
23:20:00|16593.59
23:20:01|16593.5
23:20:02|16593.48
23:20:04|16593.48
23:20:05|16593.68
23:20:06|16593.49
23:20:07|16593.94
23:20:08|16593.9
23:20:10|16593.66
23:20:11|16593.75
23:20:12|16593.48
23:20:14|16593.81
23:20:14|16593.61
23:20:15|16593.94
23:20:17|16593.89
23:20:18|16593.85
23:20:19|16593.5
23:20:20|16593.81
23:20:21|16594.17
23:20:22|16593.74
23:20:24|16593.51
23:20:24|16593.51
23:20:26|16593.89
23:20:27|16593.79
23:20:27|16593.56
23:20:29|16593.4
23:20:30|16593.45
23:20:31|16593.9
23:20:32|16593.93
23:20:32|16593.86
23:20:33|16593.4
23:20:35|16593.86
23:20:36|16593.95
23:20:36|16593.87
23:20:38|16594.02
23:20:39|16593.66
23:20:40|16593.58
23:20:40|16593.55
23:20:41|16593.95
23:20:42|16593.91
23:20:44|16593.84
23:20:44|16593.66
23:20:45|16593.87
23:20:47|16593.36
23:20:47|16593.31
23:20:48|16593.04
23:20:50|16593.6
23:20:51|16593.44
23:20:52|16593.55
23:20:53|16593.4
23:20:54|16593.97
23:20:55|16593.56
23:20:56|16593.32
23:20:58|16593.75
23:20:59|16593.79
23:21:00|16594.
23:21:01|16594.09
23:21:02|16593.95
23:21:04|16593.46
23:21:05|16593.52
23:21:06|16593.13
23:21:07|16593.58
23:21:08|16593.59
23:21:09|16591.8
23:21:10|16591.83
23:21:12|16593.03
23:21:12|16592.33
23:21:13|16592.46
23:21:14|16592.22
23:21:15|16592.
23:21:17|16592.33
23:21:18|16592.33
23:21:19|16592.11
23:21:20|16592.66
23:21:21|16593.04
23:21:22|16592.47
23:21:23|16592.45
23:21:24|16592.94
23:21:25|16592.49
23:21:26|16592.33
23:21:27|16592.64
23:21:28|16592.73
23:21:29|16592.32
23:21:30|16592.29
23:21:31|16592.78
23:21:32|16592.35
23:21:33|16592.7
23:21:34|16592.25
23:21:35|16592.
23:21:36|16591.96
23:21:37|16591.93
23:21:38|16592.49
23:21:39|16592.4
23:21:40|16591.81
23:21:41|16592.77
23:21:42|16592.54
23:21:43|16592.57
23:21:44|16591.36
23:21:45|16591.01
23:21:46|16591.49
23:21:47|16590.48
23:21:48|16590.57
23:21:49|16591.22
23:21:50|16590.76
23:21:51|16590.72
23:21:52|16591.28
23:21:53|16591.45
23:21:54|16591.24
23:21:55|16591.18
23:21:56|16591.76
23:21:57|16591.11
23:21:59|16590.98
23:22:00|16591.
23:22:01|16591.67
23:22:03|16590.52
23:22:04|16590.93
23:22:05|16590.58
23:22:06|16590.95
23:22:08|16590.61
23:22:09|16590.93
23:22:10|16590.7
23:22:11|16591.25
23:22:12|16591.11
23:22:13|16591.59
23:22:15|16591.67
23:22:15|16591.45
23:22:17|16591.95
23:22:18|16591.82
23:22:20|16592.23
23:22:20|16592.42
23:22:22|16591.56
23:22:23|16592.21
23:22:24|16592.48
23:22:25|16592.14
23:22:26|16592.24
23:22:27|16592.84
23:22:28|16592.35
23:22:30|16592.29
23:22:30|16592.57
23:22:31|16591.01
23:22:33|16591.56
23:22:34|16591.47
23:22:35|16591.57
23:22:36|16590.79
23:22:37|16592.09
23:22:38|16591.75
23:22:39|16591.95
23:22:40|16591.02
23:22:41|16590.63
23:22:42|16590.62
23:22:43|16591.22
23:22:44|16590.91
23:22:45|16590.93
23:22:46|16592.2
23:22:47|16591.91
23:22:48|16591.95
23:22:49|16590.77
23:22:50|16591.28
23:22:51|16590.77
23:22:52|16590.99
23:22:53|16590.85
23:22:54|16591.23
23:22:55|16590.72
23:22:56|16590.69
23:22:57|16590.98
23:22:58|16591.04
23:22:59|16591.15
23:23:01|16590.85
23:23:02|16591.01
23:23:03|16591.49
23:23:05|16590.99
23:23:05|16591.23
23:23:07|16591.44
23:23:08|16591.42
23:23:09|16590.99
23:23:11|16590.9
23:23:11|16590.39
23:23:13|16590.07
23:23:14|16590.02
23:23:15|16589.97
23:23:16|16589.66
23:23:17|16589.84
23:23:19|16590.74
23:23:20|16590.38
23:23:21|16590.41
23:23:22|16589.85
23:23:23|16590.22
23:23:24|16590.17
23:23:25|16590.32
23:23:26|16590.15
23:23:27|16590.
23:23:28|16588.18
23:23:29|16588.27
23:23:30|16588.95
23:23:31|16588.5
23:23:32|16588.65
23:23:33|16588.42
23:23:34|16589.1
23:23:36|16588.94
23:23:36|16588.94
23:23:37|16589.39
23:23:38|16589.42
23:23:39|16588.54
23:23:41|16588.92
23:23:42|16588.96
23:23:43|16588.56
23:23:44|16588.82
23:23:45|16589.31
23:23:46|16589.16
23:23:47|16589.19
23:23:48|16588.93
23:23:49|16588.46
23:23:50|16588.74
23:23:50|16587.94
23:23:52|16590.13
23:23:52|16589.53
23:23:53|16589.42
23:23:55|16588.99
23:23:56|16589.3
23:23:57|16588.36
23:23:58|16589.1
23:23:59|16589.21
23:24:01|16589.89
23:24:01|16589.91
23:24:03|16590.01
23:24:05|16589.81
23:24:06|16590.01
23:24:07|16589.66
23:24:08|16589.58
23:24:09|16590.03
23:24:10|16589.54
23:24:12|16589.73
23:24:13|16589.36
23:24:14|16589.9
23:24:15|16589.43
23:24:16|16589.98
23:24:17|16589.4
23:24:18|16588.53
23:24:20|16589.78
23:24:20|16589.29
23:24:22|16589.31
23:24:22|16589.31
23:24:24|16589.17
23:24:25|16589.17
23:24:25|16589.43
23:24:26|16589.16
23:24:28|16589.07
23:24:28|16589.08
23:24:29|16589.11
23:24:30|16588.64
23:24:31|16588.95
23:24:32|16588.75
23:24:34|16588.93
23:24:35|16588.99
23:24:36|16588.14
23:24:36|16588.56
23:24:37|16588.65
23:24:38|16588.34
23:24:39|16588.1
23:24:40|16588.47
23:24:41|16588.08
23:24:43|16588.07
23:24:44|16587.97
23:24:44|16588.38
23:24:45|16588.55
23:24:46|16588.24
23:24:48|16588.22
23:24:49|16588.04
23:24:50|16588.28
23:24:50|16587.91
23:24:52|16587.75
23:24:53|16588.58
23:24:53|16588.7
23:24:55|16588.75
23:24:56|16588.62
23:24:56|16588.33
23:24:57|16588.91
23:24:58|16588.89
23:25:00|16588.32
23:25:01|16588.02
23:25:03|16588.56
23:25:04|16588.36
23:25:06|16588.54
23:25:07|16588.49
23:25:08|16588.54
23:25:09|16588.77
23:25:10|16588.54
23:25:11|16588.54
23:25:12|16588.84
23:25:13|16589.
23:25:14|16590.24
23:25:15|16590.46
23:25:16|16590.77
23:25:17|16590.13
23:25:18|16590.89
23:25:19|16591.45
23:25:21|16591.37
23:25:22|16591.44
23:25:23|16591.46
23:25:24|16591.55
23:25:25|16590.59
23:25:26|16590.63
23:25:27|16591.
23:25:28|16591.36
23:25:29|16591.6
23:25:30|16592.24
23:25:31|16592.5
23:25:32|16592.53
23:25:33|16592.53
23:25:34|16592.28
23:25:35|16592.57
23:25:36|16592.57
23:25:37|16593.3
23:25:37|16593.33
23:25:38|16593.43
23:25:40|16593.49
23:25:41|16593.22
23:25:42|16593.32
23:25:43|16593.86
23:25:44|16593.43
23:25:45|16593.56
23:25:46|16593.97
23:25:47|16597.39
23:25:48|16595.8
23:25:49|16595.95
23:25:50|16596.23
23:25:51|16596.13
23:25:51|16596.18
23:25:53|16595.97
23:25:54|16595.77
23:25:55|16596.01
23:25:56|16595.76
23:25:57|16596.08
23:25:58|16595.83
23:25:58|16595.69
23:26:00|16596.15
23:26:01|16595.97
23:26:02|16595.43
23:26:03|16595.43
23:26:05|16595.57
23:26:06|16595.61
23:26:08|16595.
23:26:08|16594.99
23:26:09|16594.72
23:26:11|16595.22
23:26:13|16595.33
23:26:14|16594.83
23:26:15|16595.33
23:26:15|16595.01
23:26:17|16595.06
23:26:17|16595.32
23:26:18|16594.92
23:26:20|16595.38
23:26:21|16595.05
23:26:22|16595.07
23:26:23|16595.02
23:26:24|16595.6
23:26:25|16595.66
23:26:26|16595.09
23:26:27|16594.89
23:26:28|16595.41
23:26:29|16595.81
23:26:30|16595.86
23:26:31|16595.89
23:26:33|16595.84
23:26:33|16595.76
23:26:34|16595.18
23:26:36|16595.56
23:26:37|16595.59
23:26:38|16595.6
23:26:39|16595.23
23:26:40|16595.31
23:26:40|16595.81
23:26:41|16595.2
23:26:43|16595.76
23:26:43|16595.72
23:26:44|16595.7
23:26:45|16595.66
23:26:46|16595.66
23:26:47|16594.91
23:26:49|16594.95
23:26:50|16595.48
23:26:50|16595.7
23:26:51|16595.91
23:26:52|16595.68
23:26:54|16595.76
23:26:55|16595.87
23:26:56|16596.55
23:26:56|16596.64
23:26:58|16596.64
23:26:58|16596.66
23:27:00|16596.72
23:27:00|16596.15
23:27:01|16595.5
23:27:03|16596.68
23:27:05|16595.76
23:27:06|16596.01
23:27:07|16595.58
23:27:08|16595.59
23:27:10|16595.74
23:27:11|16596.17
23:27:13|16595.86
23:27:13|16596.43
23:27:14|16596.29
23:27:15|16595.57
23:27:16|16595.39
23:27:17|16595.14
23:27:19|16595.72
23:27:20|16595.69
23:27:21|16595.25
23:27:22|16595.68
23:27:23|16595.31
23:27:24|16595.71
23:27:25|16596.21
23:27:26|16596.11
23:27:26|16595.38
23:27:28|16595.54
23:27:29|16596.75
23:27:29|16596.53
23:27:31|16596.16
23:27:32|16595.99
23:27:33|16596.01
23:27:34|16595.7
23:27:34|16596.27
23:27:36|16596.16
23:27:36|16596.56
23:27:38|16596.57
23:27:39|16597.01
23:27:40|16597.14
23:27:40|16597.11
23:27:42|16596.67
23:27:42|16596.79
23:27:43|16596.31
23:27:45|16596.74
23:27:46|16596.18
23:27:46|16595.92
23:27:48|16596.64
23:27:50|16595.64
23:27:50|16595.64
23:27:51|16593.3
23:27:53|16592.93
23:27:54|16593.11
23:27:55|16592.43
23:27:56|16591.36
23:27:57|16591.8
23:27:57|16591.98
23:27:59|16592.73
23:28:00|16592.75
23:28:01|16592.43
23:28:02|16592.44
23:28:03|16592.49
23:28:05|16592.87
23:28:06|16592.51
23:28:07|16592.53
23:28:08|16592.57
23:28:10|16592.02
23:28:10|16592.42
23:28:12|16591.51
23:28:14|16590.49
23:28:14|16590.47
23:28:15|16590.6
23:28:16|16591.12
23:28:17|16590.67
23:28:18|16590.76
23:28:20|16590.8
23:28:22|16591.38
23:28:23|16591.35
23:28:24|16591.01
23:28:25|16591.04
23:28:26|16590.85
23:28:27|16591.78
23:28:28|16590.98
23:28:29|16590.46
23:28:30|16590.93
23:28:31|16590.51
23:28:32|16590.95
23:28:33|16591.12
23:28:34|16591.46
23:28:35|16590.91
23:28:36|16591.12
23:28:37|16590.79
23:28:39|16590.27
23:28:40|16590.72
23:28:40|16590.65
23:28:42|16591.
23:28:42|16591.94
23:28:43|16591.46
23:28:44|16591.91
23:28:46|16591.46
23:28:47|16591.06
23:28:48|16591.32
23:28:48|16591.69
23:28:50|16591.27
23:28:51|16591.3
23:28:52|16591.71
23:28:53|16591.38
23:28:54|16590.82
23:28:55|16590.85
23:28:56|16592.64
23:28:57|16591.66
23:28:58|16591.55
23:28:59|16590.61
23:29:00|16591.67
23:29:01|16592.17
23:29:02|16591.34
23:29:03|16591.85
23:29:04|16592.09
23:29:06|16591.56
23:29:07|16591.53
23:29:08|16591.53
23:29:10|16591.59
23:29:11|16591.9
23:29:13|16590.84
23:29:14|16591.41
23:29:15|16591.96
23:29:16|16591.2
23:29:17|16591.53
23:29:18|16591.46
23:29:20|16591.21
23:29:21|16591.57
23:29:22|16591.15
23:29:23|16592.
23:29:23|16592.18
23:29:25|16592.6
23:29:26|16592.08
23:29:27|16592.26
23:29:28|16592.8
23:29:29|16592.53
23:29:30|16592.75
23:29:31|16592.31
23:29:32|16592.44
23:29:33|16592.5
23:29:34|16592.93
23:29:35|16592.29
23:29:36|16592.12
23:29:37|16592.54
23:29:38|16592.92
23:29:39|16592.8
23:29:40|16592.8
23:29:41|16592.49
23:29:42|16593.08
23:29:43|16593.13
23:29:44|16592.6
23:29:45|16593.58
23:29:46|16593.14
23:29:47|16592.94
23:29:48|16593.03
23:29:49|16593.58
23:29:50|16593.49
23:29:51|16593.91
23:29:52|16594.21
23:29:53|16594.07
23:29:54|16593.81
23:29:55|16594.42
23:29:57|16594.4
23:29:57|16595.25
23:29:58|16596.19
23:30:00|16595.98
23:30:01|16595.5
23:30:02|16596.4
23:30:02|16596.27
23:30:04|16596.31
23:30:05|16596.1
23:30:06|16596.16
23:30:07|16596.19
23:30:09|16596.53
23:30:09|16596.
23:30:11|16596.43
23:30:11|16596.37
23:30:13|16596.31
23:30:13|16594.96
23:30:15|16596.05
23:30:15|16595.74
23:30:16|16595.72
23:30:18|16595.46
23:30:19|16595.73
23:30:19|16595.75
23:30:21|16596.21
23:30:22|16595.84
23:30:23|16595.9
23:30:24|16596.25
23:30:25|16596.19
23:30:26|16595.87
23:30:27|16595.23
23:30:28|16595.38
23:30:29|16595.21
23:30:30|16595.63
23:30:31|16595.63
23:30:32|16595.27
23:30:33|16595.19
23:30:34|16595.15
23:30:35|16594.9
23:30:36|16595.23
23:30:37|16595.24
23:30:38|16595.07
23:30:39|16595.15
23:30:41|16594.94
23:30:41|16594.35
23:30:42|16594.25
23:30:44|16594.48
23:30:44|16594.22
23:30:46|16594.51
23:30:46|16594.54
23:30:47|16594.98
23:30:48|16594.59
23:30:50|16594.56
23:30:51|16595.07
23:30:51|16595.18
23:30:53|16594.77
23:30:54|16594.78
23:30:54|16595.05
23:30:55|16594.93
23:30:57|16594.78
23:30:57|16595.56
23:30:58|16595.43
23:30:59|16595.38
23:31:00|16595.4
23:31:02|16595.45
23:31:02|16595.26
23:31:03|16595.54
23:31:04|16594.57
23:31:06|16594.06
23:31:07|16591.91
23:31:09|16592.04
23:31:10|16592.52
23:31:12|16592.47
23:31:13|16591.95
23:31:14|16591.94
23:31:15|16592.
23:31:16|16592.01
23:31:17|16591.86
23:31:19|16591.72
23:31:20|16592.09
23:31:21|16592.66
23:31:22|16592.21
23:31:23|16592.47
23:31:24|16593.
23:31:25|16593.13
23:31:26|16592.7
23:31:27|16592.96
23:31:28|16592.64
23:31:29|16592.61
23:31:30|16593.06
23:31:31|16593.81
23:31:32|16593.71
23:31:33|16594.04
23:31:34|16594.26
23:31:35|16593.05
23:31:36|16593.49
23:31:37|16593.58
23:31:38|16594.16
23:31:39|16594.01
23:31:40|16594.4
23:31:41|16594.39
23:31:42|16593.69
23:31:44|16594.28
23:31:44|16594.7
23:31:45|16594.69
23:31:46|16594.02
23:31:48|16594.05
23:31:49|16594.02
23:31:50|16594.5
23:31:51|16594.46
23:31:52|16594.44
23:31:53|16594.04
23:31:54|16594.13
23:31:54|16593.68
23:31:56|16593.67
23:31:56|16593.29
23:31:58|16593.87
23:31:58|16593.83
23:32:00|16594.22
23:32:01|16593.8
23:32:02|16594.05
23:32:03|16593.08
23:32:04|16592.7
23:32:05|16593.
23:32:06|16593.73
23:32:07|16593.62
23:32:09|16592.97
23:32:10|16593.1
23:32:12|16593.54
23:32:13|16593.48
23:32:14|16592.98
23:32:15|16593.45
23:32:16|16590.81
23:32:17|16591.45
23:32:18|16591.63
23:32:19|16591.73
23:32:20|16591.61
23:32:21|16591.58
23:32:23|16591.11
23:32:24|16591.12
23:32:25|16591.14
23:32:26|16591.36
23:32:27|16591.3
23:32:27|16591.35
23:32:29|16592.
23:32:30|16591.56
23:32:31|16591.35
23:32:32|16591.26
23:32:33|16591.78
23:32:34|16591.11
23:32:35|16591.45
23:32:36|16591.41
23:32:37|16591.14
23:32:38|16590.6
23:32:39|16591.33
23:32:40|16591.64
23:32:41|16591.17
23:32:42|16591.68
23:32:43|16591.9
23:32:44|16591.54
23:32:45|16592.43
23:32:46|16593.32
23:32:47|16593.9
23:32:48|16593.97
23:32:49|16593.75
23:32:50|16593.96
23:32:51|16593.93
23:32:52|16593.56
23:32:53|16593.45
23:32:54|16593.43
23:32:55|16593.96
23:32:56|16593.43
23:32:57|16593.47
23:32:58|16593.8
23:32:59|16593.44
23:33:00|16593.26
23:33:01|16593.82
23:33:02|16593.74
23:33:04|16592.2
23:33:05|16592.2
23:33:05|16591.65
23:33:06|16591.89
23:33:07|16591.77
23:33:08|16592.02
23:33:10|16591.12
23:33:12|16591.08
23:33:12|16591.11
23:33:14|16592.44
23:33:16|16592.34
23:33:17|16592.76
23:33:18|16592.62
23:33:19|16592.64
23:33:20|16592.64
23:33:21|16591.95
23:33:22|16591.67
23:33:23|16591.79
23:33:24|16592.26
23:33:25|16591.68
23:33:26|16592.2
23:33:27|16591.6
23:33:28|16591.99
23:33:29|16591.99
23:33:30|16591.8
23:33:31|16592.16
23:33:32|16592.17
23:33:33|16591.62
23:33:34|16591.6
23:33:35|16591.87
23:33:36|16591.79
23:33:37|16591.86
23:33:38|16591.86
23:33:40|16592.55
23:33:41|16593.01
23:33:42|16593.55
23:33:43|16593.06
23:33:44|16593.05
23:33:45|16592.76
23:33:45|16593.11
23:33:47|16593.13
23:33:48|16593.85
23:33:48|16593.3
23:33:50|16593.35
23:33:50|16593.99
23:33:52|16593.51
23:33:53|16593.17
23:33:53|16592.83
23:33:55|16593.45
23:33:56|16593.16
23:33:56|16597.6
23:33:58|16596.72
23:33:59|16596.32
23:34:00|16596.16
23:34:01|16596.74
23:34:02|16596.58
23:34:03|16597.25
23:34:04|16597.13
23:34:05|16598.45
23:34:06|16599.37
23:34:07|16599.
23:34:08|16599.43
23:34:09|16599.25
23:34:10|16599.11
23:34:11|16598.94
23:34:13|16598.61
23:34:14|16600.38
23:34:15|16600.3
23:34:15|16600.45
23:34:17|16600.28
23:34:19|16600.56
23:34:20|16600.78
23:34:22|16600.81
23:34:22|16601.03
23:34:24|16600.5
23:34:25|16605.49
23:34:26|16605.09
23:34:27|16605.79
23:34:28|16604.22
23:34:29|16603.84
23:34:30|16604.18
23:34:32|16605.26
23:34:33|16605.44
23:34:33|16605.4
23:34:34|16605.58
23:34:35|16605.36
23:34:37|16604.45
23:34:38|16604.28
23:34:39|16604.07
23:34:39|16604.63
23:34:41|16603.82
23:34:42|16603.46
23:34:44|16603.73
23:34:44|16603.87
23:34:45|16603.51
23:34:46|16603.8
23:34:48|16602.93
23:34:50|16603.12
23:34:51|16604.38
23:34:52|16604.16
23:34:53|16602.98
23:34:54|16604.32
23:34:55|16604.22
23:34:56|16604.52
23:34:58|16603.8
23:34:58|16604.2
23:35:00|16604.23
23:35:01|16603.69
23:35:02|16603.8
23:35:02|16604.61
23:35:04|16605.01
23:35:05|16604.62
23:35:06|16602.65
23:35:07|16603.69
23:35:08|16603.96
23:35:09|16604.07
23:35:10|16604.1
23:35:12|16604.34
23:35:13|16604.22
23:35:15|16603.78
23:35:16|16603.77
23:35:17|16604.36
23:35:19|16603.99
23:35:20|16604.32
23:35:21|16604.32
23:35:23|16600.15
23:35:23|16599.79
23:35:25|16600.46
23:35:26|16600.2
23:35:27|16600.33
23:35:28|16599.83
23:35:29|16599.98
23:35:30|16600.28
23:35:30|16599.99
23:35:32|16600.61
23:35:33|16600.27
23:35:34|16600.72
23:35:35|16600.33
23:35:36|16601.02
23:35:37|16600.53
23:35:39|16600.6
23:35:40|16601.01
23:35:42|16600.95
23:35:42|16600.93
23:35:43|16600.66
23:35:44|16601.21
23:35:45|16601.97
23:35:46|16601.45
23:35:47|16601.32
23:35:48|16601.32
23:35:49|16602.02
23:35:50|16601.93
23:35:51|16602.76
23:35:52|16602.17
23:35:54|16602.76
23:35:55|16603.57
23:35:56|16604.
23:35:57|16603.5
23:35:59|16603.66
23:35:59|16603.37
23:36:00|16603.33
23:36:01|16603.82
23:36:02|16603.73
23:36:03|16603.28
23:36:04|16603.61
23:36:05|16604.21
23:36:06|16603.56
23:36:07|16603.27
23:36:08|16603.09
23:36:09|16603.54
23:36:10|16603.08
23:36:12|16603.92
23:36:13|16603.28
23:36:15|16603.68
23:36:16|16603.82
23:36:18|16604.02
23:36:18|16603.74
23:36:19|16603.54
23:36:20|16604.
23:36:22|16604.59
23:36:23|16604.56
23:36:24|16605.02
23:36:25|16604.54
23:36:26|16604.69
23:36:28|16604.85
23:36:28|16604.53
23:36:29|16604.55
23:36:30|16605.13
23:36:31|16605.18
23:36:32|16605.75
23:36:33|16605.6
23:36:34|16605.52
23:36:35|16606.
23:36:36|16605.39
23:36:37|16605.78
23:36:38|16605.16
23:36:39|16605.5
23:36:40|16605.61
23:36:41|16604.4
23:36:42|16604.45
23:36:43|16604.76
23:36:44|16604.86
23:36:45|16602.01
23:36:46|16603.13
23:36:47|16604.3
23:36:48|16603.77
23:36:49|16603.85
23:36:50|16604.35
23:36:51|16603.64
23:36:52|16603.8
23:36:53|16604.32
23:36:54|16603.43
23:36:55|16603.38
23:36:56|16603.46
23:36:57|16602.97
23:36:58|16602.91
23:36:59|16603.91
23:37:01|16603.77
23:37:02|16603.24
23:37:03|16603.09
23:37:04|16603.2
23:37:05|16602.77
23:37:06|16604.12
23:37:07|16605.06
23:37:08|16604.6
23:37:09|16605.04
23:37:11|16604.18
23:37:11|16604.39
23:37:13|16604.6
23:37:15|16603.73
23:37:15|16603.6
23:37:17|16603.6
23:37:18|16603.6
23:37:19|16603.97
23:37:20|16604.01
23:37:21|16603.61
23:37:22|16604.
23:37:23|16603.6
23:37:24|16604.64
23:37:25|16604.11
23:37:26|16604.46
23:37:27|16604.64
23:37:28|16604.66
23:37:29|16604.72
23:37:30|16604.46
23:37:31|16604.44
23:37:32|16604.64
23:37:34|16604.04
23:37:34|16603.61
23:37:35|16603.66
23:37:36|16603.33
23:37:37|16602.81
23:37:38|16602.96
23:37:39|16603.48
23:37:40|16603.46
23:37:41|16603.95
23:37:42|16603.73
23:37:43|16603.48
23:37:45|16603.25
23:37:45|16603.32
23:37:46|16603.28
23:37:47|16603.47
23:37:48|16603.37
23:37:50|16603.53
23:37:50|16611.86
23:37:51|16612.15
23:37:52|16616.88
23:37:53|16616.62
23:37:54|16615.88
23:37:55|16613.77
23:37:56|16613.54
23:37:57|16614.32
23:37:58|16615.68
23:37:59|16614.9
23:38:01|16614.65
23:38:01|16613.88
23:38:02|16614.08
23:38:03|16614.38
23:38:04|16615.09
23:38:05|16615.14
23:38:06|16614.76
23:38:07|16613.95
23:38:08|16615.04
23:38:09|16614.84
23:38:11|16614.83
23:38:11|16616.09
23:38:12|16616.34
23:38:14|16617.18
23:38:16|16616.44
23:38:17|16616.35
23:38:18|16616.71
23:38:20|16616.68
23:38:21|16617.24
23:38:22|16616.15
23:38:23|16616.29
23:38:24|16615.89
23:38:25|16616.08
23:38:26|16614.85
23:38:28|16614.16
23:38:29|16613.87
23:38:30|16614.34
23:38:31|16612.82
23:38:32|16613.47
23:38:33|16613.6
23:38:35|16613.27
23:38:35|16613.45
23:38:37|16613.22
23:38:37|16613.13
23:38:39|16613.21
23:38:39|16613.11
23:38:41|16613.1
23:38:41|16613.14
23:38:43|16613.22
23:38:44|16613.61
23:38:45|16612.84
23:38:46|16612.67
23:38:47|16613.32
23:38:48|16613.67
23:38:50|16612.95
23:38:51|16613.23
23:38:52|16613.28
23:38:53|16615.17
23:38:54|16614.87
23:38:55|16614.85
23:38:56|16615.23
23:38:57|16614.85
23:38:58|16613.66
23:38:59|16613.74
23:39:00|16614.72
23:39:01|16614.88
23:39:02|16613.77
23:39:03|16613.77
23:39:04|16614.17
23:39:05|16614.35
23:39:06|16613.49
23:39:07|16614.45
23:39:08|16614.53
23:39:09|16614.51
23:39:11|16614.19
23:39:12|16614.67
23:39:13|16614.03
23:39:14|16614.09
23:39:16|16614.63
23:39:17|16614.42
23:39:19|16614.25
23:39:20|16613.72
23:39:21|16613.21
23:39:22|16614.39
23:39:23|16613.65
23:39:25|16614.05
23:39:26|16613.68
23:39:27|16613.33
23:39:27|16613.89
23:39:28|16613.29
23:39:30|16613.77
23:39:31|16614.06
23:39:31|16613.71
23:39:33|16614.03
23:39:33|16613.67
23:39:34|16612.65
23:39:36|16613.
23:39:37|16612.2
23:39:37|16611.7
23:39:38|16610.79
23:39:40|16611.03
23:39:40|16611.57
23:39:41|16611.79
23:39:42|16611.31
23:39:43|16611.65
23:39:45|16611.61
23:39:46|16611.05
23:39:47|16611.01
23:39:48|16611.09
23:39:49|16611.24
23:39:50|16610.73
23:39:51|16611.69
23:39:52|16611.63
23:39:53|16611.72
23:39:54|16611.67
23:39:55|16612.27
23:39:56|16612.05
23:39:57|16611.55
23:39:58|16611.24
23:39:59|16612.21
23:40:00|16612.25
23:40:01|16611.94
23:40:02|16612.
23:40:03|16612.61
23:40:04|16612.63
23:40:05|16613.07
23:40:06|16612.28
23:40:07|16612.64
23:40:08|16613.32
23:40:09|16612.5
23:40:10|16612.45
23:40:11|16611.79
23:40:12|16612.65
23:40:13|16611.9
23:40:14|16611.86
23:40:15|16612.08
23:40:17|16613.07
23:40:18|16613.07
23:40:20|16613.35
23:40:21|16612.84
23:40:21|16613.38
23:40:23|16614.27
23:40:24|16614.89
23:40:25|16614.55
23:40:26|16614.94
23:40:27|16614.35
23:40:28|16614.35
23:40:29|16613.75
23:40:30|16613.93
23:40:31|16613.99
23:40:32|16614.57
23:40:33|16613.76
23:40:35|16614.32
23:40:36|16614.25
23:40:37|16613.74
23:40:38|16614.32
23:40:39|16614.23
23:40:39|16614.41
23:40:41|16613.7
23:40:42|16614.29
23:40:43|16614.08
23:40:44|16614.08
23:40:45|16613.79
23:40:45|16613.85
23:40:47|16613.46
23:40:48|16613.39
23:40:49|16613.51
23:40:50|16613.75
23:40:51|16613.73
23:40:52|16613.68
23:40:53|16613.2
23:40:54|16613.69
23:40:55|16612.94
23:40:56|16613.49
23:40:57|16611.8
23:40:58|16612.31
23:40:59|16611.88
23:41:00|16611.89
23:41:00|16612.8
23:41:02|16612.64
23:41:03|16612.59
23:41:04|16612.29
23:41:05|16612.26
23:41:06|16613.04
23:41:07|16612.87
23:41:08|16612.93
23:41:08|16612.34
23:41:09|16612.01
23:41:11|16611.5
23:41:12|16610.77
23:41:13|16610.27
23:41:14|16610.56
23:41:15|16609.37
23:41:16|16610.28
23:41:18|16610.62
23:41:19|16611.29
23:41:19|16611.06
23:41:21|16611.07
23:41:23|16610.84
23:41:23|16610.53
23:41:25|16609.61
23:41:26|16610.54
23:41:28|16611.14
23:41:28|16611.12
23:41:30|16611.18
23:41:31|16610.79
23:41:32|16611.14
23:41:33|16611.11
23:41:34|16610.57
23:41:36|16610.6
23:41:36|16610.59
23:41:37|16611.07
23:41:38|16611.55
23:41:39|16611.34
23:41:40|16610.66
23:41:41|16610.67
23:41:42|16610.56
23:41:43|16610.56
23:41:44|16610.59
23:41:45|16610.57
23:41:46|16610.67
23:41:47|16610.91
23:41:48|16610.99
23:41:49|16610.99
23:41:50|16611.2
23:41:51|16611.58
23:41:52|16611.28
23:41:53|16610.64
23:41:54|16610.14
23:41:55|16609.5
23:41:57|16609.88
23:41:58|16609.71
23:41:59|16609.81
23:42:00|16609.84
23:42:01|16610.29
23:42:02|16610.28
23:42:03|16609.44
23:42:04|16609.83
23:42:05|16610.09
23:42:06|16609.91
23:42:07|16609.75
23:42:09|16609.42
23:42:09|16609.85
23:42:10|16610.18
23:42:11|16609.49
23:42:12|16609.98
23:42:13|16609.32
23:42:14|16609.27
23:42:15|16609.28
23:42:16|16609.12
23:42:18|16609.03
23:42:20|16609.43
23:42:21|16609.87
23:42:23|16610.
23:42:23|16610.4
23:42:24|16610.47
23:42:25|16609.14
23:42:27|16609.78
23:42:29|16610.
23:42:30|16610.38
23:42:31|16610.39
23:42:32|16610.
23:42:33|16609.98
23:42:34|16610.41
23:42:36|16610.4
23:42:37|16610.48
23:42:37|16610.07
23:42:39|16609.98
23:42:39|16609.92
23:42:41|16610.28
23:42:42|16610.17
23:42:42|16610.04
23:42:44|16610.09
23:42:44|16610.27
23:42:46|16608.66
23:42:46|16608.36
23:42:48|16608.76
23:42:49|16608.67
23:42:50|16607.57
23:42:50|16608.33
23:42:51|16608.34
23:42:52|16607.54
23:42:54|16608.16
23:42:54|16608.04
23:42:56|16606.98
23:42:57|16607.58
23:42:58|16607.54
23:42:59|16608.12
23:42:59|16608.58
23:43:01|16608.32
23:43:01|16607.53
23:43:03|16608.16
23:43:04|16607.65
23:43:05|16607.84
23:43:06|16607.35
23:43:07|16606.7
23:43:09|16607.61
23:43:10|16607.61
23:43:10|16607.44
23:43:11|16606.94
23:43:13|16607.37
23:43:14|16607.37
23:43:15|16607.69
23:43:16|16607.21
23:43:17|16607.68
23:43:18|16609.24
23:43:19|16611.49
23:43:21|16610.78
23:43:22|16610.85
23:43:23|16611.03
23:43:24|16610.65
23:43:25|16611.03
23:43:27|16610.51
23:43:28|16610.29
23:43:28|16610.18
23:43:30|16610.18
23:43:31|16610.44
23:43:32|16610.33
23:43:33|16610.23
23:43:34|16609.95
23:43:35|16610.39
23:43:36|16610.6
23:43:37|16610.84
23:43:38|16610.82
23:43:39|16610.22
23:43:40|16609.8
23:43:42|16610.07
23:43:43|16610.12
23:43:43|16610.07
23:43:45|16610.37
23:43:46|16610.55
23:43:46|16610.48
23:43:48|16610.89
23:43:49|16610.82
23:43:51|16610.44
23:43:51|16610.42
23:43:53|16610.13
23:43:54|16610.55
23:43:55|16609.85
23:43:56|16610.26
23:43:57|16610.14
23:43:58|16610.31
23:43:59|16610.35
23:43:59|16610.35
23:44:01|16610.75
23:44:03|16610.34
23:44:03|16610.08
23:44:04|16609.82
23:44:05|16609.81
23:44:07|16609.81
23:44:07|16610.06
23:44:09|16610.73
23:44:09|16610.72
23:44:10|16610.74
23:44:11|16610.19
23:44:12|16610.54
23:44:13|16610.38
23:44:15|16609.82
23:44:16|16609.88
23:44:17|16610.28
23:44:17|16611.12
23:44:19|16610.55
23:44:20|16610.45
23:44:21|16611.27
23:44:22|16610.62
23:44:24|16611.49
23:44:25|16611.37
23:44:26|16610.95
23:44:26|16611.32
23:44:27|16612.63
23:44:29|16616.23
23:44:29|16616.2
23:44:31|16616.11
23:44:32|16615.62
23:44:34|16615.27
23:44:35|16615.3
23:44:36|16614.9
23:44:36|16615.42
23:44:38|16615.08
23:44:38|16615.1
23:44:40|16615.56
23:44:41|16615.45
23:44:42|16615.26
23:44:43|16615.58
23:44:44|16615.49
23:44:45|16616.25
23:44:46|16616.14
23:44:48|16616.32
23:44:49|16616.08
23:44:49|16615.87
23:44:51|16615.45
23:44:52|16615.58
23:44:53|16615.44
23:44:54|16615.31
23:44:55|16615.35
23:44:56|16615.18
23:44:57|16615.5
23:44:58|16615.67
23:44:59|16615.96
23:45:00|16615.56
23:45:01|16616.46
23:45:02|16616.46
23:45:03|16616.48
23:45:04|16615.76
23:45:05|16616.1
23:45:06|16615.99
23:45:08|16616.02
23:45:09|16615.75
23:45:09|16616.82
23:45:10|16617.85
23:45:12|16618.09
23:45:13|16617.81
23:45:14|16618.33
23:45:15|16617.64
23:45:16|16617.06
23:45:17|16617.32
23:45:18|16617.42
23:45:19|16617.08
23:45:20|16616.01
23:45:21|16615.94
23:45:23|16613.03
23:45:24|16612.99
23:45:25|16613.72
23:45:26|16613.96
23:45:27|16613.33
23:45:29|16613.73
23:45:30|16613.17
23:45:31|16613.28
23:45:32|16612.78
23:45:33|16612.78
23:45:34|16612.45
23:45:35|16612.54
23:45:36|16613.14
23:45:38|16612.78
23:45:39|16612.65
23:45:39|16613.58
23:45:41|16613.69
23:45:42|16613.01
23:45:43|16613.26
23:45:44|16612.85
23:45:45|16613.18
23:45:46|16613.17
23:45:47|16612.15
23:45:48|16612.26
23:45:49|16611.59
23:45:50|16612.07
23:45:50|16613.02
23:45:52|16612.96
23:45:52|16612.86
23:45:54|16611.7
23:45:55|16612.24
23:45:55|16612.43
23:45:56|16612.32
23:45:58|16612.15
23:45:59|16612.31
23:46:00|16611.88
23:46:01|16611.21
23:46:02|16611.21
23:46:03|16611.74
23:46:04|16611.85
23:46:05|16612.1
23:46:06|16611.87
23:46:07|16611.96
23:46:08|16611.83
23:46:10|16612.04
23:46:10|16611.42
23:46:11|16611.71
23:46:13|16612.89
23:46:14|16613.02
23:46:15|16612.6
23:46:16|16613.01
23:46:17|16613.06
23:46:18|16613.57
23:46:19|16612.97
23:46:20|16612.65
23:46:21|16612.78
23:46:23|16612.87
23:46:24|16612.52
23:46:25|16612.97
23:46:26|16612.53
23:46:27|16612.53
23:46:29|16612.07
23:46:30|16611.58
23:46:30|16611.53
23:46:32|16611.72
23:46:32|16612.15
23:46:33|16611.57
23:46:35|16611.55
23:46:36|16612.01
23:46:37|16612.01
23:46:38|16611.91
23:46:39|16611.99
23:46:40|16608.36
23:46:41|16608.83
23:46:42|16608.53
23:46:43|16608.64
23:46:44|16609.02
23:46:45|16607.84
23:46:46|16608.45
23:46:47|16608.33
23:46:48|16608.92
23:46:49|16608.8
23:46:50|16608.5
23:46:51|16608.7
23:46:52|16608.64
23:46:53|16609.35
23:46:54|16609.35
23:46:55|16609.77
23:46:57|16609.9
23:46:58|16609.95
23:46:59|16609.4
23:47:00|16609.11
23:47:00|16608.48
23:47:02|16608.48
23:47:03|16609.55
23:47:04|16609.55
23:47:04|16610.02
23:47:05|16609.3
23:47:07|16610.14
23:47:07|16609.35
23:47:09|16609.58
23:47:10|16608.92
23:47:11|16609.27
23:47:12|16608.49
23:47:13|16608.52
23:47:14|16608.56
23:47:15|16609.08
23:47:15|16609.28
23:47:17|16608.83
23:47:18|16608.93
23:47:18|16609.25
23:47:20|16608.5
23:47:20|16608.69
23:47:22|16609.97
23:47:23|16609.61
23:47:24|16609.19
23:47:25|16608.48
23:47:26|16608.74
23:47:28|16606.6
23:47:29|16607.13
23:47:30|16606.99
23:47:31|16606.86
23:47:32|16608.87
23:47:33|16608.72
23:47:34|16608.84
23:47:35|16607.29
23:47:36|16606.78
23:47:37|16607.43
23:47:38|16606.9
23:47:39|16606.87
23:47:41|16606.84
23:47:42|16607.38
23:47:43|16607.22
23:47:44|16606.69
23:47:45|16606.63
23:47:46|16608.31
23:47:47|16608.8
23:47:48|16608.89
23:47:49|16608.24
23:47:51|16608.44
23:47:51|16608.51
23:47:53|16608.69
23:47:54|16607.86
23:47:55|16608.73
23:47:56|16608.9
23:47:57|16609.05
23:47:58|16609.17
23:47:59|16609.27
23:48:01|16609.27
23:48:02|16609.37
23:48:02|16608.02
23:48:04|16608.74
23:48:05|16608.64
23:48:06|16608.09
23:48:07|16608.
23:48:08|16608.07
23:48:08|16608.04
23:48:10|16607.21
23:48:11|16607.26
23:48:12|16607.16
23:48:13|16606.67
23:48:14|16606.14
23:48:15|16607.16
23:48:17|16607.
23:48:18|16606.65
23:48:19|16606.67
23:48:20|16607.04
23:48:21|16607.27
23:48:22|16606.37
23:48:23|16606.58
23:48:24|16606.18
23:48:26|16606.63
23:48:26|16605.9
23:48:28|16605.49
23:48:30|16605.97
23:48:31|16605.51
23:48:31|16606.07
23:48:33|16606.7
23:48:34|16606.23
23:48:35|16606.
23:48:36|16606.22
23:48:37|16605.93
23:48:38|16606.43
23:48:39|16606.44
23:48:40|16606.07
23:48:42|16605.42
23:48:43|16605.7
23:48:43|16605.97
23:48:45|16605.55
23:48:46|16605.44
23:48:47|16605.26
23:48:49|16605.08
23:48:49|16605.3
23:48:50|16605.58
23:48:51|16604.64
23:48:52|16605.19
23:48:54|16605.9
23:48:55|16606.77
23:48:55|16607.59
23:48:57|16606.58
23:48:58|16606.55
23:48:59|16606.83
23:49:00|16605.42
23:49:01|16605.61
23:49:02|16605.76
23:49:03|16606.09
23:49:04|16605.97
23:49:05|16605.64
23:49:06|16605.96
23:49:07|16605.91
23:49:08|16606.09
23:49:09|16606.09
23:49:09|16606.31
23:49:12|16606.36
23:49:12|16606.51
23:49:13|16605.84
23:49:14|16605.99
23:49:15|16605.88
23:49:16|16605.63
23:49:18|16605.92
23:49:19|16605.88
23:49:20|16604.61
23:49:21|16604.73
23:49:22|16604.98
23:49:23|16604.96
23:49:24|16605.
23:49:25|16604.93
23:49:26|16604.85
23:49:27|16604.84
23:49:29|16604.37
23:49:31|16604.38
23:49:31|16604.
23:49:32|16603.55
23:49:33|16604.03
23:49:34|16603.72
23:49:35|16603.53
23:49:36|16603.8
23:49:37|16603.74
23:49:38|16603.74
23:49:40|16603.52
23:49:42|16603.33
23:49:42|16603.8
23:49:43|16604.2
23:49:44|16604.16
23:49:45|16604.12
23:49:46|16603.51
23:49:47|16603.86
23:49:48|16603.48
23:49:49|16603.83
23:49:50|16604.59
23:49:51|16603.36
23:49:52|16602.84
23:49:53|16603.06
23:49:54|16603.89
23:49:55|16603.43
23:49:56|16603.4
23:49:58|16604.35
23:49:58|16604.54
23:50:00|16604.12
23:50:01|16604.3
23:50:03|16604.86
23:50:03|16604.62
23:50:05|16605.2
23:50:05|16604.64
23:50:07|16605.2
23:50:08|16605.44
23:50:09|16604.87
23:50:10|16605.38
23:50:11|16606.56
23:50:12|16606.4
23:50:13|16606.45
23:50:14|16605.78
23:50:15|16605.76
23:50:16|16605.61
23:50:16|16605.62
23:50:18|16605.89
23:50:19|16605.69
23:50:20|16605.21
23:50:21|16605.77
23:50:22|16605.75
23:50:23|16604.32
23:50:23|16603.59
23:50:25|16603.61
23:50:27|16603.18
23:50:28|16603.13
23:50:29|16603.56
23:50:30|16603.28
23:50:31|16603.94
23:50:32|16603.43
23:50:34|16604.61
23:50:34|16603.48
23:50:35|16604.18
23:50:36|16603.59
23:50:37|16604.09
23:50:38|16605.45
23:50:39|16603.85
23:50:41|16603.52
23:50:42|16602.72
23:50:43|16603.26
23:50:44|16603.08
23:50:45|16603.05
23:50:46|16603.11
23:50:48|16603.11
23:50:49|16603.43
23:50:49|16603.4
23:50:52|16602.95
23:50:52|16603.35
23:50:53|16603.35
23:50:54|16602.56
23:50:56|16602.76
23:50:57|16602.76
23:50:57|16603.32
23:50:58|16602.84
23:51:00|16603.67
23:51:02|16602.49
23:51:02|16601.95
23:51:03|16602.34
23:51:04|16602.33
23:51:05|16602.36
23:51:06|16602.33
23:51:07|16602.36
23:51:08|16602.45
23:51:09|16602.35
23:51:10|16602.21
23:51:11|16602.41
23:51:13|16601.99
23:51:13|16602.05
23:51:14|16602.17
23:51:15|16602.49
23:51:16|16600.99
23:51:18|16601.53
23:51:18|16601.34
23:51:19|16602.92
23:51:20|16603.28
23:51:21|16603.13
23:51:22|16602.9
23:51:23|16602.44
23:51:24|16602.57
23:51:25|16601.99
23:51:27|16602.31
23:51:29|16602.62
23:51:29|16601.97
23:51:31|16601.94
23:51:32|16601.86
23:51:33|16602.38
23:51:34|16602.39
23:51:35|16602.76
23:51:37|16602.66
23:51:38|16602.68
23:51:39|16602.74
23:51:40|16602.72
23:51:41|16602.29
23:51:42|16602.73
23:51:43|16602.49
23:51:45|16602.58
23:51:46|16602.16
23:51:47|16602.08
23:51:48|16602.58
23:51:49|16602.11
23:51:50|16602.42
23:51:52|16602.16
23:51:53|16602.83
23:51:53|16602.94
23:51:55|16602.5
23:51:56|16602.21
23:51:57|16602.76
23:51:58|16602.24
23:51:59|16602.54
23:52:00|16602.5
23:52:01|16603.19
23:52:02|16603.8
23:52:03|16604.55
23:52:04|16603.5
23:52:05|16603.48
23:52:06|16603.74
23:52:08|16604.04
23:52:09|16603.95
23:52:10|16604.23
23:52:11|16603.92
23:52:12|16604.09
23:52:12|16604.34
23:52:13|16603.98
23:52:14|16604.34
23:52:16|16604.4
23:52:17|16604.5
23:52:17|16604.11
23:52:19|16604.75
23:52:19|16604.69
23:52:21|16604.8
23:52:21|16603.95
23:52:22|16604.39
23:52:23|16604.39
23:52:25|16604.08
23:52:26|16604.41
23:52:26|16603.82
23:52:28|16603.85
23:52:29|16603.69
23:52:31|16604.04
23:52:32|16603.9
23:52:33|16603.59
23:52:34|16603.86
23:52:36|16603.22
23:52:37|16603.77
23:52:38|16603.62
23:52:39|16603.15
23:52:40|16603.65
23:52:42|16603.64
23:52:42|16603.14
23:52:44|16603.56
23:52:45|16603.2
23:52:46|16603.88
23:52:47|16603.46
23:52:48|16603.83
23:52:49|16603.02
23:52:50|16603.39
23:52:51|16603.83
23:52:52|16603.41
23:52:53|16603.44
23:52:54|16603.73
23:52:55|16603.48
23:52:56|16603.76
23:52:58|16603.4
23:52:58|16603.8
23:52:59|16603.41
23:53:01|16603.95
23:53:02|16603.48
23:53:03|16604.06
23:53:04|16603.69
23:53:05|16603.35
23:53:06|16603.63
23:53:06|16603.23
23:53:08|16603.11
23:53:09|16603.21
23:53:10|16603.21
23:53:11|16603.44
23:53:12|16603.42
23:53:13|16603.66
23:53:14|16603.96
23:53:15|16603.65
23:53:16|16604.27
23:53:17|16603.7
23:53:19|16603.71
23:53:19|16604.
23:53:21|16603.7
23:53:21|16603.43
23:53:22|16603.45
23:53:23|16604.31
23:53:25|16603.9
23:53:26|16603.93
23:53:27|16604.31
23:53:28|16603.95
23:53:28|16604.17
23:53:30|16604.16
23:53:32|16604.1
23:53:33|16604.03
23:53:34|16603.84
23:53:35|16603.5
23:53:36|16603.77
23:53:38|16603.62
23:53:39|16603.78
23:53:40|16603.82
23:53:42|16603.61
23:53:43|16604.17
23:53:44|16603.78
23:53:44|16603.83
23:53:46|16603.77
23:53:47|16603.83
23:53:48|16603.93
23:53:49|16603.98
23:53:50|16603.98
23:53:51|16604.44
23:53:52|16604.05
23:53:53|16604.4
23:53:55|16604.
23:53:56|16604.03
23:53:57|16604.03
23:53:58|16604.29
23:53:59|16604.29
23:54:00|16604.07
23:54:02|16603.5
23:54:03|16603.22
23:54:04|16603.56
23:54:05|16603.66
23:54:06|16603.79
23:54:07|16603.42
23:54:09|16603.74
23:54:10|16603.91
23:54:10|16603.51
23:54:12|16603.92
23:54:13|16603.96
23:54:14|16603.96
23:54:15|16603.83
23:54:16|16603.33
23:54:17|16603.31
23:54:18|16602.51
23:54:19|16603.06
23:54:20|16602.64
23:54:21|16601.74
23:54:22|16601.6
23:54:23|16601.9
23:54:24|16602.07
23:54:25|16601.83
23:54:26|16601.83
23:54:27|16602.07
23:54:28|16601.95
23:54:29|16601.79
23:54:31|16601.93
23:54:32|16601.7
23:54:33|16601.5
23:54:34|16601.82
23:54:35|16602.58
23:54:36|16603.87
23:54:37|16604.38
23:54:38|16604.16
23:54:39|16604.19
23:54:41|16604.7
23:54:42|16604.25
23:54:42|16604.66
23:54:43|16604.86
23:54:45|16604.38
23:54:45|16604.34
23:54:46|16603.77
23:54:48|16603.75
23:54:50|16603.71
23:54:51|16603.86
23:54:52|16603.32
23:54:53|16603.83
23:54:54|16603.1
23:54:55|16603.62
23:54:56|16603.83
23:54:57|16604.41
23:54:58|16603.95
23:54:59|16604.43
23:55:00|16604.37
23:55:01|16604.3
23:55:02|16603.9
23:55:03|16604.28
23:55:05|16603.51
23:55:06|16603.59
23:55:07|16602.96
23:55:07|16603.43
23:55:09|16602.98
23:55:10|16602.88
23:55:11|16603.87
23:55:12|16603.74
23:55:13|16603.
23:55:14|16602.48
23:55:15|16603.09
23:55:16|16603.08
23:55:17|16602.88
23:55:18|16602.94
23:55:19|16603.26
23:55:20|16603.27
23:55:21|16604.19
23:55:22|16604.15
23:55:23|16604.1
23:55:24|16603.9
23:55:26|16604.37
23:55:26|16604.78
23:55:28|16604.35
23:55:28|16604.66
23:55:29|16604.66
23:55:31|16604.
23:55:33|16604.42
23:55:34|16604.69
23:55:35|16604.2
23:55:37|16604.66
23:55:38|16604.82
23:55:39|16604.22
23:55:40|16604.3
23:55:41|16604.18
23:55:42|16604.9
23:55:44|16604.44
23:55:45|16604.47
23:55:46|16604.51
23:55:48|16603.61
23:55:49|16603.8
23:55:50|16603.8
23:55:50|16603.96
23:55:52|16603.66
23:55:53|16604.13
23:55:53|16604.11
23:55:55|16603.88
23:55:56|16604.01
23:55:57|16604.51
23:55:58|16603.96
23:55:59|16604.11
23:56:00|16603.98
23:56:01|16604.53
23:56:03|16604.53
23:56:04|16604.53
23:56:04|16604.56
23:56:06|16604.59
23:56:07|16605.15
23:56:08|16604.62
23:56:09|16604.27
23:56:10|16604.2
23:56:10|16604.14
23:56:12|16604.06
23:56:12|16603.77
23:56:13|16604.02
23:56:14|16604.24
23:56:16|16604.64
23:56:17|16604.88
23:56:18|16604.84
23:56:19|16604.5
23:56:20|16604.18
23:56:21|16604.64
23:56:21|16604.48
23:56:22|16604.23
23:56:23|16604.18
23:56:24|16604.46
23:56:26|16604.46
23:56:26|16604.08
23:56:28|16603.86
23:56:29|16603.97
23:56:30|16603.79
23:56:30|16603.97
23:56:32|16603.93
23:56:33|16603.98
23:56:34|16604.02
23:56:36|16603.84
23:56:37|16603.78
23:56:38|16603.62
23:56:38|16603.86
23:56:40|16604.16
23:56:41|16604.16
23:56:42|16604.
23:56:44|16604.02
23:56:45|16604.03
23:56:45|16603.8
23:56:47|16604.15
23:56:47|16603.96
23:56:49|16603.78
23:56:50|16599.69
23:56:51|16598.89
23:56:52|16600.36
23:56:53|16600.28
23:56:54|16599.8
23:56:55|16600.14
23:56:56|16600.49
23:56:58|16601.37
23:56:58|16601.04
23:57:00|16602.05
23:57:01|16602.05
23:57:02|16602.7
23:57:03|16603.24
23:57:04|16603.45
23:57:05|16603.31
23:57:06|16603.12
23:57:07|16602.76
23:57:09|16602.67
23:57:10|16602.68
23:57:11|16602.67
23:57:12|16602.67
23:57:13|16604.18
23:57:14|16604.92
23:57:15|16605.44
23:57:16|16606.22
23:57:17|16609.46
23:57:18|16609.34
23:57:19|16609.44
23:57:20|16609.51
23:57:21|16609.68
23:57:22|16609.73
23:57:23|16609.56
23:57:24|16609.28
23:57:24|16609.51
23:57:26|16609.29
23:57:27|16609.44
23:57:28|16609.49
23:57:29|16609.1
23:57:30|16609.37
23:57:31|16609.44
23:57:33|16609.25
23:57:34|16609.19
23:57:36|16609.46
23:57:37|16609.27
23:57:38|16609.52
23:57:39|16609.06
23:57:39|16609.45
23:57:41|16609.2
23:57:42|16609.46
23:57:42|16609.2
23:57:44|16608.56
23:57:45|16609.96
23:57:46|16610.27
23:57:47|16609.73
23:57:49|16609.43
23:57:49|16609.08
23:57:51|16609.09
23:57:52|16609.14
23:57:53|16609.14
23:57:54|16609.15
23:57:55|16609.48
23:57:56|16609.05
23:57:57|16609.61
23:57:58|16609.24
23:57:59|16609.6
23:58:00|16608.98
23:58:02|16609.89
23:58:03|16610.2
23:58:03|16610.19
23:58:05|16610.17
23:58:07|16610.1
23:58:07|16609.81
23:58:08|16610.34
23:58:09|16610.7
23:58:10|16610.73
23:58:11|16610.88
23:58:12|16610.88
23:58:13|16610.33
23:58:14|16610.05
23:58:15|16610.38
23:58:16|16610.37
23:58:18|16609.45
23:58:20|16609.53
23:58:20|16609.24
23:58:21|16609.11
23:58:22|16608.98
23:58:23|16607.88
23:58:24|16608.28
23:58:25|16607.84
23:58:26|16608.28
23:58:27|16607.68
23:58:28|16608.46
23:58:29|16608.13
23:58:30|16608.58
23:58:31|16608.39
23:58:32|16608.51
23:58:34|16608.67
23:58:35|16608.74
23:58:37|16608.52
23:58:37|16608.67
23:58:38|16608.13
23:58:39|16608.57
23:58:40|16608.64
23:58:41|16609.16
23:58:43|16608.67
23:58:44|16608.97
23:58:45|16609.27
23:58:46|16608.8
23:58:47|16609.07
23:58:48|16608.77
23:58:48|16609.25
23:58:50|16609.27
23:58:51|16609.21
23:58:53|16608.99
23:58:53|16608.53
23:58:54|16608.51
23:58:55|16608.97
23:58:56|16608.7
23:58:57|16608.66
23:58:58|16608.18
23:58:59|16607.78
23:59:00|16608.15
23:59:02|16609.13
23:59:02|16609.31
23:59:04|16608.62
23:59:06|16609.05
23:59:06|16609.31
23:59:07|16609.53
23:59:08|16609.32
23:59:10|16609.51
23:59:11|16609.7
23:59:12|16608.51
23:59:13|16608.5
23:59:14|16607.93
23:59:15|16608.18
23:59:17|16607.75
23:59:17|16607.51
23:59:18|16609.74
23:59:19|16609.18
23:59:20|16609.17
23:59:21|16609.2
23:59:22|16608.83
23:59:23|16609.43
23:59:25|16609.08
23:59:26|16608.78
23:59:27|16609.29
23:59:27|16609.53
23:59:28|16609.66
23:59:29|16609.36
23:59:31|16608.58
23:59:32|16608.92
23:59:33|16607.91
23:59:35|16608.41
23:59:36|16608.42
23:59:37|16608.48
23:59:39|16608.01
23:59:40|16607.87
23:59:41|16608.15
23:59:42|16607.55
23:59:43|16608.05
23:59:44|16607.66
23:59:45|16607.62
23:59:46|16607.69
23:59:47|16608.25
23:59:48|16607.72
23:59:49|16607.66
23:59:50|16607.59
23:59:51|16607.61
23:59:52|16608.09
23:59:53|16607.39
23:59:54|16608.06
23:59:56|16608.11
23:59:57|16608.09
23:59:57|16607.65
23:59:59|16608.13