00:00:00|16548.42
00:00:01|16549.16
00:00:02|16549.17
00:00:03|16549.25
00:00:04|16548.14
00:00:06|16548.65
00:00:08|16548.41
00:00:09|16548.32
00:00:10|16548.03
00:00:11|16548.79
00:00:12|16548.57
00:00:13|16548.71
00:00:15|16549.11
00:00:15|16550.23
00:00:16|16550.49
00:00:17|16550.55
00:00:19|16550.1
00:00:19|16550.03
00:00:21|16550.1
00:00:21|16550.33
00:00:23|16549.35
00:00:24|16549.76
00:00:24|16548.84
00:00:25|16547.3
00:00:27|16547.68
00:00:28|16546.98
00:00:28|16547.23
00:00:30|16546.83
00:00:30|16546.78
00:00:31|16546.86
00:00:32|16546.9
00:00:33|16547.1
00:00:34|16547.06
00:00:35|16546.8
00:00:36|16547.35
00:00:38|16547.54
00:00:38|16547.45
00:00:39|16547.27
00:00:40|16547.38
00:00:42|16547.38
00:00:42|16547.21
00:00:44|16548.71
00:00:44|16549.39
00:00:45|16549.67
00:00:46|16549.31
00:00:48|16549.1
00:00:49|16549.08
00:00:51|16548.8
00:00:52|16548.31
00:00:54|16548.02
00:00:54|16547.72
00:00:56|16548.28
00:00:57|16547.72
00:00:58|16547.81
00:00:59|16547.66
00:01:00|16547.86
00:01:01|16548.35
00:01:03|16548.47
00:01:03|16547.78
00:01:04|16547.19
00:01:05|16547.23
00:01:06|16547.78
00:01:07|16546.76
00:01:08|16546.44
00:01:10|16547.22
00:01:10|16547.7
00:01:11|16546.84
00:01:12|16546.51
00:01:13|16545.66
00:01:14|16545.72
00:01:15|16546.
00:01:16|16543.99
00:01:17|16544.2
00:01:18|16544.19
00:01:19|16543.59
00:01:20|16543.86
00:01:21|16543.68
00:01:22|16543.5
00:01:23|16543.75
00:01:24|16544.01
00:01:26|16544.2
00:01:26|16544.6
00:01:27|16543.68
00:01:29|16549.41
00:01:29|16548.62
00:01:31|16548.45
00:01:32|16548.95
00:01:33|16548.4
00:01:34|16548.63
00:01:35|16548.92
00:01:36|16548.17
00:01:37|16548.4
00:01:38|16547.9
00:01:39|16546.69
00:01:40|16546.83
00:01:42|16546.66
00:01:42|16546.29
00:01:43|16546.75
00:01:44|16546.92
00:01:45|16547.03
00:01:46|16546.91
00:01:48|16545.62
00:01:49|16545.29
00:01:49|16545.26
00:01:52|16544.61
00:01:53|16545.77
00:01:54|16544.79
00:01:55|16544.88
00:01:56|16545.03
00:01:57|16545.35
00:01:58|16544.95
00:01:59|16545.64
00:02:00|16544.75
00:02:01|16544.82
00:02:03|16545.34
00:02:04|16544.91
00:02:05|16545.56
00:02:06|16544.73
00:02:07|16545.07
00:02:08|16545.5
00:02:10|16544.35
00:02:10|16542.88
00:02:12|16542.3
00:02:12|16542.84
00:02:14|16542.9
00:02:14|16542.61
00:02:15|16543.74
00:02:17|16543.39
00:02:18|16543.
00:02:19|16542.57
00:02:20|16542.2
00:02:21|16542.42
00:02:22|16542.27
00:02:23|16541.5
00:02:24|16541.61
00:02:25|16541.68
00:02:26|16541.8
00:02:27|16541.28
00:02:28|16541.82
00:02:29|16541.74
00:02:30|16543.53
00:02:31|16544.77
00:02:32|16544.83
00:02:33|16544.73
00:02:34|16544.7
00:02:35|16544.9
00:02:36|16544.73
00:02:37|16544.
00:02:39|16542.94
00:02:39|16543.01
00:02:41|16543.95
00:02:42|16543.8
00:02:43|16543.5
00:02:44|16543.4
00:02:45|16544.69
00:02:46|16544.49
00:02:47|16544.34
00:02:48|16544.34
00:02:49|16544.28
00:02:51|16544.18
00:02:52|16544.44
00:02:54|16544.26
00:02:55|16544.8
00:02:56|16544.36
00:02:58|16544.21
00:02:58|16544.65
00:03:00|16545.43
00:03:01|16546.99
00:03:02|16546.7
00:03:03|16546.19
00:03:05|16548.63
00:03:06|16549.18
00:03:07|16549.55
00:03:08|16548.71
00:03:09|16549.5
00:03:10|16549.79
00:03:11|16549.81
00:03:12|16549.93
00:03:13|16549.95
00:03:14|16549.63
00:03:15|16549.26
00:03:16|16548.36
00:03:17|16548.42
00:03:18|16548.45
00:03:19|16548.22
00:03:20|16548.19
00:03:21|16549.02
00:03:22|16548.91
00:03:23|16548.31
00:03:24|16548.29
00:03:25|16548.37
00:03:26|16548.44
00:03:27|16548.1
00:03:28|16548.52
00:03:29|16548.56
00:03:30|16547.36
00:03:31|16546.7
00:03:32|16546.81
00:03:33|16546.99
00:03:34|16546.97
00:03:35|16547.03
00:03:36|16547.36
00:03:37|16547.94
00:03:38|16547.94
00:03:39|16547.94
00:03:40|16548.81
00:03:41|16548.44
00:03:42|16548.77
00:03:43|16548.27
00:03:44|16548.07
00:03:45|16547.98
00:03:46|16548.08
00:03:47|16548.48
00:03:48|16548.24
00:03:49|16548.19
00:03:50|16547.73
00:03:52|16547.18
00:03:53|16546.99
00:03:54|16546.02
00:03:55|16546.
00:03:56|16546.34
00:03:57|16546.61
00:03:58|16546.74
00:03:59|16546.9
00:04:00|16546.8
00:04:01|16547.41
00:04:02|16547.35
00:04:04|16546.52
00:04:05|16546.8
00:04:06|16546.41
00:04:07|16547.54
00:04:08|16547.55
00:04:10|16546.95
00:04:12|16546.8
00:04:13|16546.94
00:04:14|16548.45
00:04:15|16552.14
00:04:16|16551.42
00:04:17|16552.45
00:04:18|16552.91
00:04:18|16551.3
00:04:19|16551.63
00:04:21|16551.91
00:04:22|16552.03
00:04:23|16551.92
00:04:24|16551.45
00:04:25|16552.21
00:04:26|16552.58
00:04:28|16552.54
00:04:28|16552.76
00:04:29|16554.69
00:04:30|16556.21
00:04:32|16554.85
00:04:33|16555.39
00:04:34|16555.14
00:04:35|16555.59
00:04:36|16555.27
00:04:36|16556.02
00:04:38|16557.36
00:04:39|16557.51
00:04:40|16557.71
00:04:41|16558.28
00:04:42|16557.48
00:04:43|16556.86
00:04:44|16556.93
00:04:44|16557.02
00:04:45|16556.87
00:04:47|16557.87
00:04:48|16556.58
00:04:49|16556.18
00:04:50|16556.
00:04:51|16556.71
00:04:51|16556.51
00:04:53|16554.9
00:04:54|16554.79
00:04:54|16554.51
00:04:57|16555.65
00:04:58|16555.61
00:05:00|16556.75
00:05:00|16556.19
00:05:02|16557.17
00:05:03|16556.86
00:05:04|16555.48
00:05:05|16555.63
00:05:06|16556.07
00:05:07|16556.57
00:05:09|16557.3
00:05:10|16557.86
00:05:10|16557.84
00:05:11|16558.03
00:05:12|16556.19
00:05:14|16557.07
00:05:15|16557.17
00:05:16|16557.3
00:05:17|16557.99
00:05:18|16556.87
00:05:20|16557.84
00:05:21|16557.62
00:05:21|16557.97
00:05:23|16557.57
00:05:24|16558.25
00:05:25|16558.81
00:05:25|16558.71
00:05:27|16558.92
00:05:28|16558.
00:05:29|16557.68
00:05:30|16557.49
00:05:30|16554.65
00:05:31|16551.38
00:05:32|16553.38
00:05:33|16553.1
00:05:35|16552.78
00:05:35|16553.57
00:05:36|16553.55
00:05:38|16552.44
00:05:38|16553.02
00:05:39|16553.94
00:05:40|16554.13
00:05:41|16552.53
00:05:42|16553.1
00:05:44|16552.97
00:05:44|16552.81
00:05:45|16553.9
00:05:47|16553.54
00:05:48|16552.79
00:05:48|16553.18
00:05:49|16555.28
00:05:51|16555.93
00:05:52|16555.68
00:05:54|16555.47
00:05:54|16555.91
00:05:56|16555.68
00:05:57|16555.74
00:05:59|16556.32
00:06:00|16556.12
00:06:01|16556.16
00:06:03|16559.22
00:06:04|16559.17
00:06:05|16560.45
00:06:06|16561.08
00:06:07|16562.2
00:06:08|16561.45
00:06:09|16561.12
00:06:10|16561.99
00:06:11|16561.66
00:06:13|16561.89
00:06:14|16561.66
00:06:15|16560.62
00:06:16|16560.48
00:06:17|16561.07
00:06:18|16561.5
00:06:19|16561.35
00:06:20|16561.64
00:06:20|16561.84
00:06:22|16559.99
00:06:23|16560.45
00:06:24|16560.24
00:06:24|16561.63
00:06:27|16561.9
00:06:27|16561.75
00:06:28|16562.33
00:06:29|16561.73
00:06:30|16560.86
00:06:31|16560.52
00:06:32|16560.56
00:06:33|16560.79
00:06:34|16560.59
00:06:36|16558.6
00:06:37|16558.73
00:06:38|16558.87
00:06:39|16558.83
00:06:40|16558.87
00:06:40|16559.12
00:06:42|16559.07
00:06:43|16559.1
00:06:43|16558.98
00:06:45|16559.52
00:06:46|16561.18
00:06:46|16560.86
00:06:47|16561.25
00:06:48|16561.32
00:06:49|16561.98
00:06:51|16561.91
00:06:52|16561.8
00:06:53|16562.
00:06:53|16561.74
00:06:56|16560.87
00:06:56|16560.61
00:06:58|16562.15
00:07:00|16560.42
00:07:01|16561.92
00:07:02|16562.46
00:07:03|16562.03
00:07:05|16562.23
00:07:05|16561.56
00:07:07|16562.06
00:07:08|16561.02
00:07:10|16561.59
00:07:11|16561.53
00:07:13|16561.69
00:07:13|16561.82
00:07:14|16561.92
00:07:16|16564.45
00:07:17|16564.89
00:07:19|16565.36
00:07:19|16565.46
00:07:20|16565.09
00:07:21|16564.85
00:07:22|16564.88
00:07:23|16566.17
00:07:24|16566.92
00:07:25|16566.33
00:07:26|16566.05
00:07:27|16566.58
00:07:28|16566.46
00:07:30|16565.42
00:07:31|16565.69
00:07:32|16565.65
00:07:33|16565.64
00:07:35|16563.39
00:07:35|16563.76
00:07:36|16563.
00:07:37|16562.12
00:07:38|16562.94
00:07:39|16563.93
00:07:40|16563.46
00:07:41|16563.25
00:07:42|16563.41
00:07:43|16563.71
00:07:44|16563.01
00:07:45|16563.88
00:07:46|16564.24
00:07:47|16564.98
00:07:48|16565.17
00:07:49|16565.37
00:07:50|16565.01
00:07:51|16565.29
00:07:52|16565.07
00:07:54|16564.83
00:07:56|16564.79
00:07:56|16565.26
00:07:57|16564.54
00:07:59|16565.14
00:08:01|16565.51
00:08:01|16566.02
00:08:03|16565.86
00:08:05|16565.4
00:08:06|16564.65
00:08:06|16563.64
00:08:08|16564.75
00:08:08|16564.35
00:08:10|16565.01
00:08:10|16564.91
00:08:11|16564.36
00:08:12|16563.98
00:08:14|16562.99
00:08:15|16562.91
00:08:16|16563.56
00:08:17|16564.05
00:08:18|16563.89
00:08:19|16563.14
00:08:20|16563.41
00:08:21|16563.34
00:08:22|16562.51
00:08:23|16561.66
00:08:24|16562.22
00:08:26|16559.57
00:08:27|16559.71
00:08:28|16559.15
00:08:29|16560.43
00:08:30|16560.81
00:08:31|16560.94
00:08:32|16561.04
00:08:33|16561.02
00:08:34|16560.79
00:08:35|16560.47
00:08:36|16560.63
00:08:37|16559.87
00:08:38|16560.1
00:08:39|16560.05
00:08:40|16560.38
00:08:41|16560.13
00:08:42|16559.5
00:08:43|16560.25
00:08:44|16560.33
00:08:45|16560.17
00:08:46|16560.15
00:08:47|16560.72
00:08:48|16561.41
00:08:49|16561.
00:08:50|16561.36
00:08:51|16561.29
00:08:52|16561.09
00:08:53|16560.74
00:08:54|16561.03
00:08:55|16560.57
00:08:56|16561.24
00:08:57|16561.03
00:08:59|16560.69
00:09:00|16561.05
00:09:01|16561.3
00:09:02|16560.74
00:09:03|16561.3
00:09:05|16560.91
00:09:06|16560.86
00:09:07|16561.18
00:09:09|16561.07
00:09:10|16560.99
00:09:11|16560.23
00:09:12|16559.38
00:09:13|16559.64
00:09:14|16559.73
00:09:15|16559.1
00:09:16|16559.5
00:09:17|16560.09
00:09:18|16560.5
00:09:19|16559.92
00:09:20|16560.42
00:09:21|16560.57
00:09:22|16560.02
00:09:23|16560.41
00:09:24|16559.59
00:09:25|16559.93
00:09:26|16559.11
00:09:27|16559.49
00:09:28|16559.52
00:09:29|16561.38
00:09:30|16562.74
00:09:31|16561.94
00:09:32|16561.12
00:09:33|16561.44
00:09:34|16561.47
00:09:35|16561.72
00:09:36|16561.64
00:09:37|16560.84
00:09:38|16560.38
00:09:39|16559.89
00:09:40|16559.51
00:09:41|16559.86
00:09:42|16561.
00:09:43|16561.87
00:09:44|16561.17
00:09:45|16561.13
00:09:46|16561.64
00:09:47|16561.64
00:09:48|16561.65
00:09:49|16561.43
00:09:50|16561.21
00:09:51|16562.06
00:09:52|16561.82
00:09:53|16561.56
00:09:54|16561.34
00:09:55|16561.92
00:09:56|16561.77
00:09:57|16562.39
00:09:59|16562.81
00:10:00|16562.7
00:10:01|16562.27
00:10:01|16562.24
00:10:03|16562.24
00:10:04|16563.11
00:10:05|16562.86
00:10:06|16562.36
00:10:08|16562.19
00:10:09|16562.76
00:10:10|16563.04
00:10:11|16562.2
00:10:12|16562.2
00:10:13|16562.17
00:10:14|16561.82
00:10:16|16561.66
00:10:17|16562.25
00:10:18|16562.75
00:10:19|16562.68
00:10:20|16561.91
00:10:21|16562.48
00:10:22|16562.99
00:10:23|16563.12
00:10:25|16563.1
00:10:25|16562.58
00:10:27|16562.16
00:10:28|16561.92
00:10:29|16561.61
00:10:30|16561.31
00:10:31|16561.33
00:10:32|16561.42
00:10:33|16562.31
00:10:34|16561.31
00:10:35|16561.35
00:10:36|16561.79
00:10:37|16561.45
00:10:39|16561.51
00:10:40|16562.01
00:10:40|16562.25
00:10:42|16562.31
00:10:43|16562.14
00:10:43|16562.44
00:10:44|16562.25
00:10:45|16562.31
00:10:47|16561.98
00:10:48|16562.19
00:10:48|16562.
00:10:49|16561.85
00:10:51|16562.08
00:10:52|16561.71
00:10:53|16562.23
00:10:54|16559.97
00:10:54|16559.51
00:10:56|16559.23
00:10:57|16554.43
00:10:58|16554.82
00:10:59|16552.89
00:11:01|16554.15
00:11:02|16554.52
00:11:02|16555.07
00:11:04|16554.96
00:11:05|16554.49
00:11:06|16555.52
00:11:07|16555.93
00:11:08|16556.51
00:11:09|16556.54
00:11:10|16556.79
00:11:11|16556.31
00:11:12|16556.68
00:11:13|16557.11
00:11:14|16556.54
00:11:15|16556.06
00:11:16|16556.49
00:11:17|16555.99
00:11:18|16556.4
00:11:19|16555.82
00:11:20|16556.2
00:11:21|16556.36
00:11:22|16556.28
00:11:23|16555.95
00:11:24|16556.53
00:11:25|16556.96
00:11:26|16557.67
00:11:27|16556.95
00:11:28|16556.24
00:11:29|16557.97
00:11:30|16558.3
00:11:32|16557.8
00:11:33|16557.77
00:11:33|16557.45
00:11:35|16557.62
00:11:35|16557.96
00:11:36|16557.41
00:11:37|16556.71
00:11:39|16557.55
00:11:39|16557.99
00:11:41|16557.03
00:11:41|16557.84
00:11:43|16557.86
00:11:44|16558.02
00:11:44|16559.19
00:11:46|16559.54
00:11:47|16559.64
00:11:49|16559.51
00:11:50|16560.15
00:11:50|16559.8
00:11:52|16558.86
00:11:53|16559.35
00:11:54|16559.35
00:11:55|16559.27
00:11:56|16559.13
00:11:57|16557.9
00:11:58|16557.87
00:12:00|16558.91
00:12:01|16558.96
00:12:02|16558.81
00:12:03|16558.51
00:12:05|16559.4
00:12:06|16558.75
00:12:07|16559.13
00:12:08|16558.86
00:12:09|16558.86
00:12:10|16559.29
00:12:11|16558.26
00:12:12|16558.38
00:12:13|16558.68
00:12:14|16558.5
00:12:15|16558.49
00:12:16|16558.72
00:12:17|16558.77
00:12:18|16558.67
00:12:19|16557.44
00:12:20|16557.75
00:12:21|16558.56
00:12:22|16558.17
00:12:23|16558.76
00:12:24|16558.57
00:12:25|16557.99
00:12:26|16558.02
00:12:27|16558.5
00:12:28|16558.64
00:12:29|16559.57
00:12:30|16559.38
00:12:31|16559.36
00:12:32|16558.83
00:12:33|16558.81
00:12:34|16559.09
00:12:35|16558.98
00:12:36|16559.29
00:12:37|16559.13
00:12:38|16558.98
00:12:40|16559.44
00:12:41|16559.43
00:12:41|16559.11
00:12:43|16559.12
00:12:43|16559.43
00:12:44|16559.43
00:12:45|16559.5
00:12:47|16559.47
00:12:48|16558.97
00:12:49|16558.6
00:12:50|16558.58
00:12:51|16558.89
00:12:51|16558.8
00:12:53|16558.81
00:12:54|16558.67
00:12:55|16556.41
00:12:56|16557.16
00:12:57|16557.27
00:12:58|16557.1
00:12:59|16556.98
00:13:00|16556.73
00:13:01|16557.26
00:13:02|16557.03
00:13:04|16558.18
00:13:05|16558.31
00:13:07|16558.42
00:13:08|16557.4
00:13:10|16557.29
00:13:11|16556.88
00:13:12|16556.89
00:13:14|16557.96
00:13:15|16557.68
00:13:16|16557.72
00:13:17|16557.75
00:13:17|16557.99
00:13:19|16558.34
00:13:20|16558.17
00:13:21|16558.29
00:13:22|16557.8
00:13:23|16558.
00:13:24|16558.05
00:13:25|16557.21
00:13:26|16557.03
00:13:27|16557.46
00:13:29|16557.3
00:13:30|16557.49
00:13:30|16557.31
00:13:32|16557.51
00:13:33|16557.97
00:13:34|16557.96
00:13:35|16558.
00:13:36|16556.99
00:13:37|16556.95
00:13:38|16557.29
00:13:39|16556.96
00:13:40|16557.46
00:13:41|16557.45
00:13:42|16557.76
00:13:43|16557.79
00:13:44|16558.21
00:13:45|16558.04
00:13:46|16557.91
00:13:48|16557.31
00:13:48|16557.67
00:13:50|16557.75
00:13:51|16557.75
00:13:51|16557.78
00:13:52|16557.45
00:13:53|16557.32
00:13:54|16557.
00:13:56|16557.46
00:13:57|16557.24
00:13:57|16557.34
00:13:59|16558.13
00:13:59|16558.01
00:14:01|16557.57
00:14:02|16557.51
00:14:04|16557.63
00:14:05|16557.62
00:14:06|16557.92
00:14:08|16557.62
00:14:09|16557.7
00:14:10|16557.79
00:14:11|16558.13
00:14:13|16557.55
00:14:13|16558.03
00:14:15|16557.88
00:14:16|16556.93
00:14:17|16557.2
00:14:17|16557.72
00:14:19|16557.69
00:14:19|16557.51
00:14:20|16557.74
00:14:22|16557.73
00:14:22|16557.15
00:14:24|16557.54
00:14:24|16557.58
00:14:26|16557.86
00:14:26|16558.12
00:14:28|16559.35
00:14:29|16558.17
00:14:30|16558.12
00:14:31|16558.34
00:14:31|16558.43
00:14:33|16558.84
00:14:34|16559.04
00:14:35|16558.51
00:14:36|16558.63
00:14:37|16556.94
00:14:38|16557.34
00:14:39|16557.91
00:14:39|16557.64
00:14:41|16557.91
00:14:41|16556.91
00:14:42|16555.32
00:14:44|16555.51
00:14:45|16555.05
00:14:46|16554.6
00:14:46|16553.74
00:14:48|16554.18
00:14:48|16554.46
00:14:50|16554.63
00:14:50|16554.05
00:14:52|16554.03
00:14:53|16554.25
00:14:54|16553.85
00:14:54|16553.98
00:14:56|16553.74
00:14:57|16553.9
00:14:58|16551.89
00:14:59|16554.22
00:15:00|16553.78
00:15:01|16554.39
00:15:02|16555.03
00:15:03|16554.05
00:15:04|16554.42
00:15:05|16554.34
00:15:06|16554.06
00:15:07|16554.08
00:15:08|16554.02
00:15:09|16554.62
00:15:10|16554.23
00:15:11|16553.6
00:15:12|16554.04
00:15:13|16554.18
00:15:14|16553.6
00:15:15|16553.59
00:15:16|16554.21
00:15:17|16554.55
00:15:18|16554.58
00:15:19|16554.01
00:15:20|16553.98
00:15:22|16554.46
00:15:23|16554.7
00:15:23|16554.7
00:15:25|16554.29
00:15:26|16554.31
00:15:27|16554.97
00:15:28|16554.82
00:15:29|16554.95
00:15:30|16554.5
00:15:31|16554.43
00:15:32|16554.98
00:15:33|16554.98
00:15:35|16554.66
00:15:36|16554.67
00:15:37|16554.61
00:15:38|16554.3
00:15:39|16554.51
00:15:39|16554.46
00:15:41|16554.56
00:15:42|16554.58
00:15:43|16553.01
00:15:44|16553.32
00:15:45|16552.81
00:15:45|16552.67
00:15:47|16552.78
00:15:48|16550.03
00:15:49|16550.54
00:15:50|16547.3
00:15:50|16548.6
00:15:52|16548.43
00:15:53|16549.7
00:15:54|16551.38
00:15:55|16552.08
00:15:56|16552.53
00:15:56|16552.53
00:15:58|16552.53
00:15:58|16552.26
00:16:00|16551.96
00:16:00|16551.98
00:16:02|16552.32
00:16:03|16551.44
00:16:05|16551.35
00:16:06|16551.36
00:16:07|16550.82
00:16:08|16549.95
00:16:10|16550.51
00:16:11|16550.38
00:16:11|16550.43
00:16:14|16550.08
00:16:14|16549.97
00:16:15|16549.54
00:16:17|16547.18
00:16:18|16546.85
00:16:19|16546.33
00:16:20|16546.68
00:16:21|16546.82
00:16:22|16546.83
00:16:23|16546.74
00:16:24|16547.08
00:16:24|16548.37
00:16:25|16548.22
00:16:27|16548.73
00:16:28|16548.76
00:16:30|16547.78
00:16:30|16547.04
00:16:31|16548.67
00:16:32|16550.19
00:16:33|16550.09
00:16:34|16549.78
00:16:35|16550.66
00:16:36|16550.79
00:16:37|16550.71
00:16:38|16554.03
00:16:39|16554.11
00:16:40|16553.89
00:16:42|16554.84
00:16:43|16555.01
00:16:43|16556.06
00:16:45|16556.5
00:16:46|16556.71
00:16:47|16555.36
00:16:48|16555.51
00:16:49|16556.09
00:16:50|16556.39
00:16:51|16556.82
00:16:52|16556.95
00:16:53|16555.62
00:16:53|16556.12
00:16:55|16556.11
00:16:56|16556.47
00:16:56|16556.12
00:16:58|16555.74
00:16:59|16555.54
00:17:00|16555.2
00:17:01|16555.3
00:17:02|16555.32
00:17:03|16553.79
00:17:05|16553.44
00:17:05|16553.15
00:17:06|16552.63
00:17:08|16554.45
00:17:10|16555.11
00:17:10|16556.68
00:17:12|16555.52
00:17:12|16555.64
00:17:14|16555.96
00:17:15|16556.45
00:17:16|16556.47
00:17:17|16556.52
00:17:18|16557.41
00:17:20|16556.8
00:17:20|16557.16
00:17:21|16557.32
00:17:22|16556.4
00:17:23|16556.34
00:17:24|16556.49
00:17:25|16556.43
00:17:26|16556.43
00:17:27|16556.56
00:17:28|16556.33
00:17:29|16556.3
00:17:31|16556.42
00:17:31|16556.3
00:17:33|16556.14
00:17:34|16556.43
00:17:34|16556.38
00:17:36|16555.93
00:17:37|16555.93
00:17:38|16556.27
00:17:38|16556.5
00:17:40|16556.57
00:17:41|16556.24
00:17:42|16556.57
00:17:43|16557.75
00:17:44|16558.32
00:17:45|16558.31
00:17:46|16557.58
00:17:47|16557.91
00:17:48|16558.5
00:17:48|16558.54
00:17:49|16557.6
00:17:50|16556.99
00:17:51|16557.85
00:17:52|16558.17
00:17:54|16558.46
00:17:55|16558.48
00:17:55|16557.49
00:17:57|16557.24
00:17:57|16557.81
00:17:59|16557.77
00:17:59|16557.82
00:18:00|16558.14
00:18:01|16558.3
00:18:03|16558.69
00:18:04|16558.6
00:18:06|16558.76
00:18:07|16559.
00:18:07|16559.14
00:18:09|16558.85
00:18:11|16558.56
00:18:11|16558.92
00:18:12|16558.87
00:18:13|16559.37
00:18:14|16559.33
00:18:15|16559.21
00:18:16|16559.71
00:18:17|16559.55
00:18:19|16559.56
00:18:20|16559.42
00:18:21|16559.57
00:18:22|16559.14
00:18:23|16559.27
00:18:24|16559.49
00:18:25|16559.49
00:18:26|16559.55
00:18:27|16558.73
00:18:27|16558.23
00:18:29|16558.15
00:18:30|16558.57
00:18:32|16558.4
00:18:32|16558.44
00:18:33|16558.58
00:18:34|16558.98
00:18:35|16559.03
00:18:36|16559.55
00:18:37|16558.57
00:18:38|16558.88
00:18:39|16558.85
00:18:41|16559.09
00:18:41|16559.59
00:18:42|16559.58
00:18:43|16559.7
00:18:44|16559.14
00:18:46|16559.5
00:18:46|16559.12
00:18:47|16559.38
00:18:48|16559.41
00:18:49|16559.49
00:18:50|16559.25
00:18:51|16559.83
00:18:52|16559.81
00:18:53|16559.83
00:18:54|16559.67
00:18:55|16559.62
00:18:56|16559.73
00:18:57|16559.31
00:18:58|16558.85
00:18:59|16559.48
00:19:00|16559.
00:19:01|16560.76
00:19:02|16560.13
00:19:03|16560.53
00:19:04|16559.85
00:19:06|16560.16
00:19:08|16561.17
00:19:09|16561.17
00:19:11|16560.8
00:19:12|16560.96
00:19:13|16560.87
00:19:13|16561.11
00:19:15|16560.97
00:19:16|16560.99
00:19:17|16561.69
00:19:18|16561.99
00:19:19|16561.56
00:19:21|16561.36
00:19:21|16561.6
00:19:22|16561.69
00:19:23|16562.21
00:19:24|16562.29
00:19:25|16562.27
00:19:26|16561.97
00:19:27|16561.47
00:19:28|16561.99
00:19:30|16561.62
00:19:30|16561.64
00:19:31|16561.25
00:19:32|16561.6
00:19:33|16561.63
00:19:35|16561.29
00:19:37|16561.3
00:19:38|16561.28
00:19:39|16561.77
00:19:40|16561.5
00:19:41|16561.04
00:19:42|16561.58
00:19:43|16560.13
00:19:44|16560.3
00:19:45|16560.59
00:19:46|16560.39
00:19:47|16559.53
00:19:48|16559.95
00:19:49|16560.25
00:19:50|16560.24
00:19:51|16560.41
00:19:52|16560.2
00:19:53|16560.04
00:19:54|16560.34
00:19:55|16558.32
00:19:56|16559.29
00:19:57|16558.97
00:19:58|16558.96
00:19:59|16558.94
00:20:00|16558.71
00:20:01|16558.7
00:20:02|16558.94
00:20:03|16558.98
00:20:04|16558.98
00:20:05|16559.15
00:20:06|16560.13
00:20:08|16560.46
00:20:09|16560.27
00:20:10|16559.9
00:20:11|16559.93
00:20:13|16560.15
00:20:13|16560.28
00:20:14|16560.43
00:20:16|16559.99
00:20:17|16560.62
00:20:18|16560.61
00:20:20|16561.47
00:20:21|16560.88
00:20:21|16561.15
00:20:23|16561.41
00:20:24|16561.34
00:20:24|16560.9
00:20:26|16561.33
00:20:26|16561.06
00:20:28|16561.23
00:20:29|16560.68
00:20:29|16560.67
00:20:30|16560.4
00:20:32|16560.23
00:20:33|16560.12
00:20:33|16560.01
00:20:35|16561.21
00:20:35|16561.58
00:20:37|16562.25
00:20:38|16562.29
00:20:39|16563.45
00:20:39|16563.52
00:20:41|16563.04
00:20:42|16562.28
00:20:43|16562.03
00:20:43|16561.87
00:20:44|16562.61
00:20:46|16562.89
00:20:47|16562.86
00:20:47|16562.79
00:20:48|16564.02
00:20:49|16564.47
00:20:50|16564.41
00:20:51|16563.23
00:20:52|16563.14
00:20:54|16563.4
00:20:54|16563.5
00:20:56|16564.41
00:20:56|16564.08
00:20:58|16564.01
00:20:59|16562.96
00:21:00|16563.33
00:21:00|16563.54
00:21:02|16563.06
00:21:03|16563.19
00:21:03|16563.45
00:21:05|16563.92
00:21:06|16563.94
00:21:07|16563.54
00:21:08|16564.07
00:21:09|16563.7
00:21:11|16563.49
00:21:12|16563.49
00:21:13|16563.92
00:21:15|16563.33
00:21:15|16563.83
00:21:17|16563.97
00:21:18|16563.51
00:21:18|16563.9
00:21:20|16563.61
00:21:21|16563.66
00:21:21|16563.61
00:21:22|16563.76
00:21:24|16564.02
00:21:25|16564.33
00:21:26|16563.97
00:21:27|16563.58
00:21:28|16563.34
00:21:29|16563.46
00:21:30|16563.19
00:21:31|16563.
00:21:32|16563.33
00:21:33|16563.34
00:21:34|16564.35
00:21:35|16562.81
00:21:36|16563.28
00:21:37|16563.21
00:21:38|16563.26
00:21:39|16563.06
00:21:41|16563.35
00:21:41|16563.45
00:21:43|16563.61
00:21:44|16563.9
00:21:44|16563.66
00:21:45|16562.02
00:21:46|16563.32
00:21:47|16563.4
00:21:49|16563.54
00:21:50|16563.11
00:21:51|16563.31
00:21:52|16563.3
00:21:53|16563.01
00:21:54|16562.59
00:21:55|16562.78
00:21:56|16562.63
00:21:57|16563.03
00:21:58|16562.87
00:21:59|16562.88
00:22:00|16562.69
00:22:01|16563.35
00:22:02|16563.3
00:22:03|16563.48
00:22:04|16563.58
00:22:05|16563.56
00:22:06|16563.35
00:22:07|16563.51
00:22:08|16562.62
00:22:10|16563.01
00:22:11|16562.58
00:22:12|16562.59
00:22:13|16562.72
00:22:15|16562.38
00:22:16|16562.42
00:22:17|16562.53
00:22:19|16562.47
00:22:20|16562.36
00:22:20|16562.31
00:22:22|16561.81
00:22:23|16561.69
00:22:23|16562.
00:22:25|16562.01
00:22:26|16562.22
00:22:27|16561.93
00:22:28|16561.72
00:22:29|16561.87
00:22:30|16561.88
00:22:31|16561.71
00:22:33|16561.74
00:22:33|16562.11
00:22:35|16562.45
00:22:35|16562.53
00:22:37|16562.26
00:22:37|16562.48
00:22:38|16562.33
00:22:39|16561.88
00:22:41|16561.84
00:22:42|16561.69
00:22:42|16561.5
00:22:43|16561.95
00:22:45|16561.81
00:22:45|16561.94
00:22:46|16561.92
00:22:48|16561.73
00:22:48|16561.89
00:22:50|16561.3
00:22:51|16559.47
00:22:51|16558.53
00:22:53|16558.49
00:22:53|16559.26
00:22:55|16558.87
00:22:56|16559.2
00:22:56|16559.86
00:22:58|16559.92
00:22:58|16560.28
00:22:59|16559.71
00:23:01|16559.83
00:23:02|16559.85
00:23:02|16559.82
00:23:03|16559.34
00:23:05|16559.45
00:23:06|16558.73
00:23:07|16558.44
00:23:08|16558.38
00:23:09|16558.29
00:23:10|16557.05
00:23:11|16557.23
00:23:13|16558.94
00:23:14|16558.
00:23:15|16557.91
00:23:16|16557.79
00:23:18|16558.91
00:23:19|16558.28
00:23:19|16556.71
00:23:21|16556.72
00:23:21|16556.36
00:23:23|16556.68
00:23:23|16555.83
00:23:25|16555.53
00:23:26|16555.5
00:23:27|16555.
00:23:28|16554.68
00:23:29|16554.3
00:23:29|16554.97
00:23:31|16555.74
00:23:32|16552.76
00:23:33|16552.88
00:23:34|16552.56
00:23:35|16552.41
00:23:36|16552.8
00:23:37|16552.92
00:23:38|16552.26
00:23:39|16552.18
00:23:40|16552.95
00:23:41|16552.77
00:23:42|16552.28
00:23:43|16553.12
00:23:44|16552.91
00:23:45|16553.13
00:23:46|16553.82
00:23:47|16553.86
00:23:48|16553.65
00:23:50|16553.76
00:23:50|16553.65
00:23:52|16553.83
00:23:52|16553.74
00:23:54|16553.93
00:23:55|16553.72
00:23:55|16553.69
00:23:57|16553.88
00:23:58|16554.29
00:23:59|16554.35
00:24:00|16554.17
00:24:01|16554.69
00:24:02|16554.23
00:24:02|16554.59
00:24:04|16554.58
00:24:05|16554.48
00:24:06|16554.71
00:24:07|16554.69
00:24:07|16554.74
00:24:09|16554.89
00:24:10|16557.89
00:24:11|16556.82
00:24:12|16557.15
00:24:14|16557.03
00:24:15|16557.28
00:24:16|16557.49
00:24:17|16557.47
00:24:19|16557.79
00:24:19|16557.73
00:24:20|16558.14
00:24:21|16558.12
00:24:22|16557.65
00:24:23|16557.52
00:24:24|16557.66
00:24:25|16558.8
00:24:26|16557.18
00:24:27|16557.14
00:24:28|16557.73
00:24:29|16557.25
00:24:30|16557.27
00:24:31|16557.3
00:24:32|16557.51
00:24:34|16557.79
00:24:35|16557.58
00:24:36|16557.67
00:24:38|16557.48
00:24:38|16557.82
00:24:39|16557.64
00:24:40|16557.77
00:24:41|16557.15
00:24:42|16557.16
00:24:43|16557.3
00:24:44|16555.62
00:24:45|16555.03
00:24:46|16555.71
00:24:47|16556.86
00:24:49|16557.1
00:24:50|16557.09
00:24:52|16557.57
00:24:52|16557.39
00:24:53|16557.82
00:24:54|16558.02
00:24:55|16557.86
00:24:56|16557.54
00:24:57|16557.63
00:24:58|16557.38
00:24:59|16557.44
00:25:00|16557.26
00:25:01|16557.24
00:25:02|16557.15
00:25:03|16557.47
00:25:04|16557.48
00:25:05|16557.32
00:25:06|16556.96
00:25:07|16556.91
00:25:08|16557.02
00:25:09|16556.85
00:25:10|16556.98
00:25:12|16556.97
00:25:14|16557.25
00:25:15|16557.29
00:25:17|16557.07
00:25:17|16557.32
00:25:18|16557.21
00:25:19|16557.29
00:25:20|16557.37
00:25:21|16557.37
00:25:22|16556.87
00:25:23|16557.41
00:25:24|16557.41
00:25:25|16557.48
00:25:26|16557.28
00:25:27|16557.28
00:25:29|16557.27
00:25:30|16557.36
00:25:31|16557.36
00:25:32|16557.19
00:25:33|16557.2
00:25:35|16557.27
00:25:35|16557.02
00:25:36|16557.39
00:25:37|16557.16
00:25:38|16557.58
00:25:39|16557.41
00:25:40|16557.37
00:25:42|16556.86
00:25:42|16556.93
00:25:43|16556.66
00:25:44|16556.32
00:25:45|16556.35
00:25:46|16556.77
00:25:47|16556.79
00:25:48|16556.77
00:25:49|16556.18
00:25:50|16555.54
00:25:51|16555.9
00:25:53|16556.92
00:25:54|16556.68
00:25:55|16556.72
00:25:56|16556.54
00:25:57|16556.93
00:25:58|16557.11
00:25:59|16556.58
00:26:00|16555.77
00:26:01|16555.71
00:26:02|16556.13
00:26:03|16556.1
00:26:04|16554.88
00:26:05|16554.36
00:26:06|16553.81
00:26:07|16553.22
00:26:08|16552.75
00:26:09|16554.79
00:26:10|16554.73
00:26:11|16554.7
00:26:13|16554.69
00:26:13|16554.8
00:26:15|16553.79
00:26:17|16553.31
00:26:18|16553.78
00:26:19|16553.51
00:26:20|16553.79
00:26:21|16553.81
00:26:22|16554.43
00:26:23|16554.57
00:26:25|16555.47
00:26:25|16554.23
00:26:27|16555.19
00:26:28|16555.19
00:26:30|16554.7
00:26:30|16555.2
00:26:31|16554.59
00:26:32|16554.45
00:26:34|16554.42
00:26:35|16554.08
00:26:36|16553.95
00:26:37|16553.77
00:26:38|16553.72
00:26:39|16554.11
00:26:40|16553.82
00:26:41|16553.9
00:26:42|16553.92
00:26:43|16554.07
00:26:44|16553.88
00:26:45|16554.
00:26:46|16553.98
00:26:47|16554.48
00:26:48|16554.98
00:26:49|16555.63
00:26:50|16555.01
00:26:51|16554.95
00:26:52|16555.17
00:26:53|16555.58
00:26:54|16557.81
00:26:55|16560.62
00:26:56|16559.14
00:26:57|16559.19
00:26:58|16559.59
00:26:59|16560.25
00:27:00|16560.62
00:27:01|16559.67
00:27:02|16560.38
00:27:03|16561.15
00:27:04|16560.91
00:27:05|16560.7
00:27:06|16560.8
00:27:07|16561.06
00:27:08|16561.06
00:27:09|16560.65
00:27:10|16559.97
00:27:11|16560.59
00:27:12|16560.23
00:27:13|16560.27
00:27:15|16559.7
00:27:16|16560.06
00:27:18|16560.53
00:27:18|16559.93
00:27:20|16558.72
00:27:21|16558.65
00:27:22|16559.79
00:27:23|16560.54
00:27:24|16560.6
00:27:25|16560.68
00:27:25|16560.52
00:27:26|16560.17
00:27:28|16558.28
00:27:29|16559.1
00:27:30|16559.12
00:27:31|16559.14
00:27:32|16559.17
00:27:33|16558.65
00:27:34|16558.05
00:27:36|16557.71
00:27:36|16557.85
00:27:37|16557.81
00:27:38|16558.05
00:27:39|16557.93
00:27:40|16558.58
00:27:41|16558.76
00:27:42|16558.85
00:27:43|16558.57
00:27:44|16558.35
00:27:45|16558.4
00:27:46|16558.26
00:27:47|16558.55
00:27:48|16558.54
00:27:49|16558.57
00:27:50|16558.94
00:27:52|16558.4
00:27:54|16557.95
00:27:54|16557.95
00:27:55|16558.15
00:27:56|16558.42
00:27:57|16558.53
00:27:58|16558.75
00:27:59|16558.85
00:28:00|16558.51
00:28:02|16557.98
00:28:02|16558.05
00:28:04|16558.
00:28:05|16557.78
00:28:06|16557.65
00:28:07|16558.37
00:28:08|16559.04
00:28:09|16558.98
00:28:10|16559.07
00:28:11|16559.2
00:28:11|16559.23
00:28:13|16559.06
00:28:14|16558.66
00:28:16|16558.78
00:28:16|16558.91
00:28:17|16558.17
00:28:18|16558.14
00:28:19|16558.88
00:28:20|16558.48
00:28:21|16557.95
00:28:23|16557.72
00:28:24|16557.79
00:28:25|16557.31
00:28:26|16557.66
00:28:27|16557.56
00:28:28|16557.78
00:28:30|16558.32
00:28:30|16558.18
00:28:31|16558.14
00:28:32|16558.15
00:28:33|16557.98
00:28:34|16558.31
00:28:35|16558.19
00:28:36|16558.14
00:28:37|16558.14
00:28:38|16558.3
00:28:39|16558.44
00:28:40|16558.45
00:28:41|16558.45
00:28:42|16558.1
00:28:43|16558.3
00:28:44|16558.22
00:28:45|16558.34
00:28:47|16558.38
00:28:48|16557.4
00:28:49|16557.61
00:28:50|16557.74
00:28:51|16556.79
00:28:52|16557.
00:28:53|16557.12
00:28:54|16556.99
00:28:55|16556.88
00:28:56|16558.
00:28:57|16557.8
00:28:58|16557.98
00:28:59|16558.09
00:29:00|16558.62
00:29:01|16558.76
00:29:02|16558.43
00:29:03|16558.55
00:29:04|16558.43
00:29:05|16558.58
00:29:06|16557.28
00:29:07|16557.25
00:29:08|16557.37
00:29:09|16554.06
00:29:10|16554.76
00:29:11|16554.81
00:29:12|16554.81
00:29:13|16554.46
00:29:14|16554.42
00:29:15|16555.03
00:29:17|16554.88
00:29:17|16554.69
00:29:18|16555.42
00:29:19|16555.45
00:29:21|16555.62
00:29:22|16556.65
00:29:24|16557.08
00:29:24|16557.23
00:29:26|16557.3
00:29:27|16556.84
00:29:28|16556.87
00:29:30|16556.87
00:29:30|16556.87
00:29:32|16557.03
00:29:32|16556.79
00:29:34|16556.
00:29:35|16556.24
00:29:35|16555.87
00:29:36|16556.46
00:29:37|16556.06
00:29:38|16556.02
00:29:40|16556.23
00:29:41|16556.49
00:29:42|16556.28
00:29:43|16556.32
00:29:44|16556.07
00:29:45|16555.74
00:29:45|16556.29
00:29:47|16556.06
00:29:47|16556.69
00:29:49|16556.73
00:29:49|16556.9
00:29:51|16557.39
00:29:51|16556.6
00:29:52|16557.12
00:29:53|16557.08
00:29:54|16556.23
00:29:56|16556.49
00:29:57|16556.38
00:29:58|16556.45
00:29:59|16556.26
00:29:59|16556.13
00:30:01|16556.35
00:30:02|16555.33
00:30:03|16555.72
00:30:04|16555.39
00:30:05|16555.64
00:30:06|16555.71
00:30:07|16555.52
00:30:08|16555.91
00:30:09|16556.13
00:30:10|16556.39
00:30:11|16556.47
00:30:12|16556.24
00:30:13|16556.39
00:30:14|16556.27
00:30:15|16556.08
00:30:16|16556.17
00:30:18|16556.42
00:30:19|16556.08
00:30:21|16555.13
00:30:22|16555.55
00:30:22|16555.56
00:30:24|16555.82
00:30:25|16554.42
00:30:26|16555.02
00:30:27|16554.68
00:30:28|16554.44
00:30:29|16554.17
00:30:30|16553.95
00:30:31|16552.68
00:30:32|16552.75
00:30:33|16553.78
00:30:34|16553.85
00:30:35|16554.12
00:30:36|16553.8
00:30:37|16554.1
00:30:38|16553.68
00:30:39|16554.05
00:30:40|16553.68
00:30:41|16553.62
00:30:42|16553.58
00:30:43|16553.63
00:30:44|16553.55
00:30:45|16553.23
00:30:46|16551.72
00:30:47|16552.29
00:30:48|16553.01
00:30:49|16552.62
00:30:50|16552.66
00:30:51|16553.02
00:30:52|16551.67
00:30:53|16552.1
00:30:54|16553.19
00:30:55|16552.
00:30:57|16552.1
00:30:58|16552.51
00:30:58|16551.82
00:31:00|16552.21
00:31:00|16552.16
00:31:02|16551.64
00:31:02|16551.74
00:31:03|16552.02
00:31:04|16552.75
00:31:06|16552.61
00:31:07|16552.14
00:31:08|16552.5
00:31:09|16552.73
00:31:10|16552.58
00:31:11|16552.15
00:31:12|16552.25
00:31:13|16552.24
00:31:14|16551.89
00:31:15|16550.61
00:31:16|16551.21
00:31:17|16550.93
00:31:19|16552.09
00:31:20|16551.89
00:31:21|16551.66
00:31:23|16551.96
00:31:24|16551.81
00:31:25|16552.32
00:31:26|16552.73
00:31:27|16552.38
00:31:29|16551.49
00:31:30|16551.53
00:31:31|16551.39
00:31:31|16551.3
00:31:33|16551.26
00:31:34|16551.21
00:31:34|16551.77
00:31:36|16551.52
00:31:37|16551.39
00:31:37|16551.61
00:31:38|16551.55
00:31:40|16551.56
00:31:41|16551.35
00:31:42|16551.26
00:31:43|16550.95
00:31:43|16551.27
00:31:45|16550.86
00:31:46|16551.07
00:31:47|16551.65
00:31:48|16551.87
00:31:49|16551.86
00:31:50|16551.73
00:31:51|16551.54
00:31:52|16551.77
00:31:53|16551.26
00:31:54|16551.85
00:31:55|16551.58
00:31:56|16551.93
00:31:57|16552.12
00:31:58|16552.28
00:31:59|16551.99
00:32:00|16551.49
00:32:01|16551.92
00:32:02|16551.93
00:32:03|16551.68
00:32:04|16551.24
00:32:05|16551.16
00:32:06|16551.21
00:32:07|16551.1
00:32:08|16551.28
00:32:09|16553.53
00:32:10|16552.39
00:32:11|16553.16
00:32:12|16552.96
00:32:13|16552.68
00:32:14|16552.49
00:32:15|16552.6
00:32:17|16553.09
00:32:17|16552.88
00:32:19|16553.13
00:32:21|16552.72
00:32:22|16552.99
00:32:23|16552.
00:32:24|16552.17
00:32:26|16551.83
00:32:27|16551.1
00:32:28|16551.97
00:32:29|16552.03
00:32:30|16552.22
00:32:31|16552.27
00:32:32|16552.39
00:32:33|16551.52
00:32:34|16552.38
00:32:35|16551.67
00:32:37|16551.65
00:32:38|16551.67
00:32:38|16551.3
00:32:40|16551.22
00:32:41|16551.36
00:32:42|16551.98
00:32:43|16551.82
00:32:44|16552.25
00:32:45|16551.79
00:32:46|16551.68
00:32:47|16551.33
00:32:48|16551.22
00:32:49|16551.07
00:32:50|16551.1
00:32:51|16551.42
00:32:52|16551.12
00:32:53|16551.21
00:32:54|16551.22
00:32:55|16550.95
00:32:56|16551.77
00:32:57|16551.26
00:32:58|16551.16
00:32:59|16552.1
00:33:00|16551.91
00:33:01|16551.5
00:33:02|16551.31
00:33:03|16551.21
00:33:04|16551.21
00:33:05|16551.07
00:33:06|16551.27
00:33:07|16551.48
00:33:08|16551.01
00:33:10|16551.34
00:33:11|16551.44
00:33:12|16551.18
00:33:13|16550.96
00:33:13|16551.22
00:33:14|16551.14
00:33:15|16551.13
00:33:17|16550.57
00:33:18|16550.9
00:33:19|16550.87
00:33:20|16550.71
00:33:22|16549.82
00:33:23|16550.62
00:33:25|16550.07
00:33:26|16550.56
00:33:27|16550.18
00:33:28|16549.52
00:33:29|16550.15
00:33:30|16549.69
00:33:30|16549.91
00:33:32|16550.56
00:33:32|16550.
00:33:33|16550.1
00:33:35|16550.34
00:33:35|16549.85
00:33:36|16549.81
00:33:38|16549.84
00:33:39|16549.01
00:33:40|16549.74
00:33:42|16549.1
00:33:42|16548.82
00:33:43|16549.53
00:33:44|16548.52
00:33:46|16547.72
00:33:47|16547.46
00:33:47|16549.43
00:33:48|16549.54
00:33:49|16550.39
00:33:50|16550.71
00:33:51|16549.84
00:33:53|16548.99
00:33:54|16549.01
00:33:55|16548.95
00:33:55|16548.67
00:33:57|16548.92
00:33:57|16548.97
00:33:58|16548.54
00:34:00|16548.51
00:34:01|16548.81
00:34:02|16548.43
00:34:03|16548.41
00:34:04|16548.7
00:34:05|16548.68
00:34:06|16549.08
00:34:07|16549.27
00:34:08|16549.2
00:34:09|16548.52
00:34:10|16549.11
00:34:11|16550.62
00:34:12|16550.67
00:34:13|16550.18
00:34:14|16550.06
00:34:15|16550.32
00:34:16|16550.5
00:34:17|16549.57
00:34:18|16549.31
00:34:19|16548.54
00:34:21|16549.38
00:34:22|16552.22
00:34:23|16552.26
00:34:24|16552.46
00:34:25|16552.57
00:34:27|16552.06
00:34:28|16551.93
00:34:29|16551.77
00:34:30|16552.04
00:34:31|16551.55
00:34:32|16551.89
00:34:33|16552.12
00:34:34|16552.42
00:34:35|16552.37
00:34:37|16552.4
00:34:38|16552.36
00:34:39|16552.34
00:34:40|16552.18
00:34:41|16551.6
00:34:42|16552.71
00:34:43|16552.29
00:34:43|16552.38
00:34:45|16552.17
00:34:45|16552.04
00:34:47|16552.14
00:34:48|16552.03
00:34:49|16551.87
00:34:50|16552.16
00:34:51|16552.72
00:34:51|16552.12
00:34:52|16552.11
00:34:54|16551.78
00:34:55|16551.43
00:34:56|16550.8
00:34:57|16551.3
00:34:57|16550.87
00:34:59|16550.89
00:35:00|16552.12
00:35:01|16550.97
00:35:02|16551.76
00:35:03|16552.27
00:35:04|16552.4
00:35:04|16552.37
00:35:06|16552.37
00:35:07|16552.59
00:35:08|16554.08
00:35:09|16555.31
00:35:10|16555.98
00:35:11|16558.44
00:35:12|16560.47
00:35:13|16558.98
00:35:14|16559.32
00:35:15|16559.57
00:35:16|16560.89
00:35:17|16561.46
00:35:18|16562.11
00:35:19|16562.57
00:35:20|16562.41
00:35:21|16563.1
00:35:23|16562.95
00:35:23|16563.44
00:35:25|16561.92
00:35:27|16562.27
00:35:28|16561.63
00:35:29|16561.4
00:35:30|16561.88
00:35:31|16561.94
00:35:32|16562.04
00:35:33|16561.95
00:35:34|16561.58
00:35:34|16561.72
00:35:36|16561.98
00:35:37|16561.18
00:35:39|16561.61
00:35:39|16561.86
00:35:40|16561.82
00:35:41|16561.35
00:35:43|16561.86
00:35:44|16561.99
00:35:45|16562.18
00:35:46|16561.93
00:35:47|16561.99
00:35:48|16561.74
00:35:49|16561.83
00:35:50|16561.92
00:35:51|16561.92
00:35:52|16561.73
00:35:53|16561.66
00:35:53|16561.55
00:35:56|16560.79
00:35:56|16561.23
00:35:57|16560.8
00:35:58|16561.18
00:35:59|16561.22
00:36:00|16560.96
00:36:01|16561.18
00:36:02|16561.23
00:36:03|16561.36
00:36:04|16561.78
00:36:05|16562.73
00:36:06|16562.02
00:36:07|16562.48
00:36:08|16562.
00:36:09|16562.06
00:36:10|16562.03
00:36:11|16562.01
00:36:12|16562.
00:36:13|16562.
00:36:14|16562.
00:36:15|16561.92
00:36:17|16562.21
00:36:17|16562.1
00:36:18|16562.36
00:36:20|16562.43
00:36:21|16562.43
00:36:21|16562.43
00:36:24|16562.61
00:36:24|16562.35
00:36:25|16562.53
00:36:26|16562.1
00:36:27|16562.44
00:36:29|16562.47
00:36:30|16562.16
00:36:30|16562.09
00:36:32|16562.34
00:36:33|16562.32
00:36:33|16561.96
00:36:35|16562.17
00:36:36|16562.32
00:36:37|16562.44
00:36:38|16562.73
00:36:39|16563.71
00:36:40|16565.47
00:36:41|16565.45
00:36:42|16565.16
00:36:43|16565.16
00:36:44|16565.16
00:36:46|16565.17
00:36:46|16565.68
00:36:47|16565.73
00:36:48|16573.42
00:36:49|16569.19
00:36:51|16569.83
00:36:52|16570.78
00:36:54|16569.31
00:36:55|16569.09
00:36:56|16568.
00:36:57|16568.45
00:36:57|16567.9
00:36:58|16567.63
00:37:00|16567.49
00:37:01|16567.08
00:37:02|16566.88
00:37:03|16566.78
00:37:04|16567.05
00:37:04|16566.4
00:37:05|16566.51
00:37:07|16568.11
00:37:08|16569.58
00:37:09|16568.15
00:37:10|16568.1
00:37:11|16568.34
00:37:12|16568.97
00:37:13|16568.74
00:37:14|16570.16
00:37:15|16569.25
00:37:16|16569.52
00:37:17|16569.69
00:37:18|16570.46
00:37:19|16570.46
00:37:20|16570.98
00:37:21|16571.37
00:37:22|16570.93
00:37:24|16570.74
00:37:25|16574.26
00:37:27|16574.75
00:37:27|16576.14
00:37:28|16574.75
00:37:29|16574.05
00:37:30|16574.26
00:37:32|16574.75
00:37:34|16574.38
00:37:35|16573.29
00:37:36|16574.72
00:37:37|16574.66
00:37:38|16574.9
00:37:39|16573.84
00:37:40|16573.61
00:37:41|16574.03
00:37:42|16574.28
00:37:43|16573.68
00:37:44|16574.25
00:37:45|16574.01
00:37:45|16574.05
00:37:47|16576.69
00:37:48|16575.97
00:37:50|16577.72
00:37:50|16578.15
00:37:51|16583.45
00:37:52|16582.32
00:37:53|16581.57
00:37:54|16580.18
00:37:55|16581.66
00:37:56|16582.57
00:37:57|16582.45
00:37:58|16581.22
00:37:59|16581.61
00:38:00|16580.63
00:38:01|16580.
00:38:02|16580.1
00:38:03|16579.86
00:38:04|16580.86
00:38:05|16580.56
00:38:06|16580.76
00:38:07|16578.8
00:38:08|16579.03
00:38:09|16579.15
00:38:10|16581.75
00:38:11|16581.65
00:38:12|16580.75
00:38:13|16580.77
00:38:14|16580.81
00:38:15|16580.69
00:38:16|16579.57
00:38:17|16578.34
00:38:18|16577.76
00:38:19|16577.49
00:38:20|16577.4
00:38:21|16577.38
00:38:22|16577.5
00:38:23|16577.51
00:38:25|16577.92
00:38:27|16578.03
00:38:27|16578.18
00:38:29|16578.34
00:38:30|16577.86
00:38:32|16577.92
00:38:32|16577.36
00:38:33|16577.7
00:38:34|16576.55
00:38:35|16576.84
00:38:37|16576.41
00:38:38|16576.8
00:38:39|16576.84
00:38:39|16576.86
00:38:40|16576.88
00:38:43|16576.77
00:38:43|16576.64
00:38:44|16576.77
00:38:45|16577.22
00:38:46|16576.83
00:38:47|16576.91
00:38:48|16577.06
00:38:49|16576.81
00:38:51|16576.93
00:38:52|16576.57
00:38:52|16576.79
00:38:54|16576.98
00:38:55|16576.99
00:38:55|16576.99
00:38:57|16577.18
00:38:58|16576.91
00:38:59|16577.1
00:39:01|16576.33
00:39:01|16576.2
00:39:03|16576.49
00:39:05|16575.93
00:39:05|16573.84
00:39:06|16574.46
00:39:07|16574.12
00:39:08|16574.11
00:39:09|16574.98
00:39:10|16574.05
00:39:11|16574.85
00:39:12|16574.78
00:39:13|16573.11
00:39:14|16573.79
00:39:15|16573.47
00:39:16|16573.68
00:39:17|16573.41
00:39:18|16573.75
00:39:19|16573.7
00:39:20|16573.64
00:39:21|16573.
00:39:22|16572.62
00:39:23|16573.3
00:39:24|16572.84
00:39:26|16571.71
00:39:28|16572.03
00:39:28|16571.98
00:39:29|16571.86
00:39:30|16571.81
00:39:31|16571.87
00:39:32|16572.94
00:39:33|16574.83
00:39:34|16575.04
00:39:35|16574.51
00:39:36|16575.48
00:39:37|16575.49
00:39:38|16575.88
00:39:39|16575.
00:39:40|16576.07
00:39:41|16576.88
00:39:42|16579.72
00:39:43|16580.01
00:39:44|16580.14
00:39:46|16579.44
00:39:46|16579.44
00:39:48|16580.61
00:39:49|16580.28
00:39:49|16579.79
00:39:50|16580.34
00:39:52|16580.17
00:39:53|16581.13
00:39:53|16580.52
00:39:54|16580.3
00:39:55|16580.
00:39:56|16580.36
00:39:58|16580.22
00:39:59|16579.97
00:40:00|16580.04
00:40:00|16579.86
00:40:01|16579.86
00:40:03|16579.71
00:40:04|16580.41
00:40:05|16580.85
00:40:06|16580.3
00:40:07|16580.54
00:40:08|16581.54
00:40:09|16582.74
00:40:10|16583.83
00:40:11|16581.96
00:40:11|16581.84
00:40:13|16582.65
00:40:14|16580.15
00:40:15|16578.74
00:40:16|16580.65
00:40:17|16579.93
00:40:18|16579.2
00:40:18|16580.4
00:40:20|16580.55
00:40:21|16580.26
00:40:22|16579.89
00:40:23|16579.7
00:40:24|16580.27
00:40:25|16580.41
00:40:26|16580.13
00:40:28|16580.1
00:40:29|16579.47
00:40:30|16578.85
00:40:30|16577.89
00:40:32|16578.
00:40:34|16579.16
00:40:34|16578.84
00:40:36|16578.37
00:40:37|16578.14
00:40:38|16577.88
00:40:39|16578.7
00:40:40|16579.03
00:40:42|16578.52
00:40:43|16578.51
00:40:43|16578.88
00:40:45|16578.35
00:40:46|16578.85
00:40:47|16579.08
00:40:48|16579.02
00:40:49|16578.94
00:40:50|16578.56
00:40:51|16578.38
00:40:52|16578.42
00:40:53|16577.66
00:40:54|16578.3
00:40:55|16576.03
00:40:56|16576.18
00:40:57|16575.8
00:40:58|16574.89
00:40:59|16575.68
00:41:00|16576.01
00:41:01|16576.86
00:41:02|16575.98
00:41:03|16576.76
00:41:04|16576.66
00:41:05|16577.18
00:41:06|16576.58
00:41:07|16576.44
00:41:08|16575.68
00:41:09|16576.48
00:41:10|16576.4
00:41:11|16576.49
00:41:13|16576.38
00:41:14|16577.37
00:41:15|16576.98
00:41:16|16576.44
00:41:16|16575.8
00:41:18|16575.61
00:41:19|16574.11
00:41:19|16574.67
00:41:20|16575.32
00:41:21|16574.69
00:41:23|16574.33
00:41:24|16573.89
00:41:24|16574.58
00:41:26|16573.26
00:41:26|16573.11
00:41:28|16573.25
00:41:30|16573.89
00:41:31|16574.4
00:41:33|16574.05
00:41:34|16574.28
00:41:34|16574.01
00:41:36|16574.29
00:41:37|16574.28
00:41:38|16574.57
00:41:39|16574.43
00:41:40|16574.09
00:41:41|16574.98
00:41:42|16574.35
00:41:43|16574.54
00:41:44|16574.68
00:41:45|16574.48
00:41:46|16574.88
00:41:47|16577.6
00:41:49|16578.24
00:41:49|16578.48
00:41:50|16578.63
00:41:52|16577.85
00:41:53|16577.16
00:41:53|16578.24
00:41:55|16577.91
00:41:56|16577.7
00:41:57|16577.73
00:41:58|16578.12
00:41:59|16578.45
00:42:00|16579.07
00:42:01|16577.86
00:42:03|16578.05
00:42:04|16577.41
00:42:04|16577.84
00:42:05|16577.65
00:42:07|16577.92
00:42:08|16577.77
00:42:09|16578.07
00:42:10|16578.4
00:42:11|16578.1
00:42:12|16577.74
00:42:13|16577.55
00:42:14|16577.86
00:42:15|16577.77
00:42:16|16575.4
00:42:17|16575.68
00:42:18|16575.69
00:42:19|16575.36
00:42:20|16575.19
00:42:21|16574.94
00:42:22|16574.75
00:42:23|16575.36
00:42:24|16575.45
00:42:25|16574.98
00:42:26|16574.89
00:42:27|16574.78
00:42:28|16575.18
00:42:29|16574.84
00:42:31|16574.64
00:42:32|16575.24
00:42:34|16574.68
00:42:35|16575.44
00:42:36|16575.83
00:42:37|16576.16
00:42:38|16575.62
00:42:39|16576.49
00:42:40|16576.14
00:42:41|16575.76
00:42:42|16575.87
00:42:43|16575.55
00:42:44|16576.02
00:42:45|16575.99
00:42:46|16576.59
00:42:47|16576.06
00:42:48|16575.9
00:42:49|16575.68
00:42:50|16576.26
00:42:52|16575.95
00:42:53|16575.77
00:42:54|16575.88
00:42:55|16576.02
00:42:56|16576.23
00:42:57|16575.62
00:42:59|16576.07
00:42:59|16576.22
00:43:00|16576.11
00:43:02|16575.68
00:43:03|16576.39
00:43:03|16576.6
00:43:04|16576.31
00:43:06|16575.83
00:43:07|16576.23
00:43:08|16576.12
00:43:09|16575.95
00:43:10|16575.91
00:43:11|16576.34
00:43:12|16576.13
00:43:13|16575.98
00:43:14|16577.63
00:43:15|16578.14
00:43:15|16578.12
00:43:16|16577.52
00:43:17|16577.58
00:43:19|16576.82
00:43:20|16577.12
00:43:21|16577.42
00:43:23|16576.57
00:43:24|16576.32
00:43:25|16574.95
00:43:25|16574.07
00:43:27|16573.05
00:43:28|16572.81
00:43:29|16572.7
00:43:29|16572.89
00:43:31|16572.29
00:43:32|16572.53
00:43:33|16573.9
00:43:34|16574.1
00:43:35|16574.03
00:43:36|16575.27
00:43:37|16575.59
00:43:38|16575.86
00:43:39|16575.96
00:43:40|16575.65
00:43:41|16575.48
00:43:42|16574.84
00:43:43|16574.47
00:43:45|16574.89
00:43:46|16575.7
00:43:47|16575.38
00:43:48|16575.38
00:43:49|16574.88
00:43:50|16574.53
00:43:51|16573.9
00:43:52|16575.09
00:43:52|16574.4
00:43:54|16573.41
00:43:54|16573.15
00:43:55|16573.28
00:43:57|16572.79
00:43:58|16573.02
00:43:58|16573.83
00:44:00|16573.59
00:44:01|16573.65
00:44:02|16574.49
00:44:03|16574.38
00:44:04|16573.99
00:44:05|16574.27
00:44:06|16575.31
00:44:07|16575.41
00:44:08|16575.19
00:44:09|16575.59
00:44:10|16575.
00:44:12|16575.52
00:44:13|16575.45
00:44:13|16575.15
00:44:14|16575.
00:44:16|16573.32
00:44:17|16573.85
00:44:17|16573.72
00:44:19|16574.19
00:44:20|16574.3
00:44:20|16574.18
00:44:22|16575.61
00:44:22|16576.
00:44:24|16576.1
00:44:25|16576.25
00:44:26|16576.
00:44:27|16577.76
00:44:28|16578.65
00:44:29|16579.21
00:44:29|16578.98
00:44:31|16578.57
00:44:32|16578.71
00:44:34|16578.53
00:44:35|16577.24
00:44:37|16577.75
00:44:38|16577.67
00:44:39|16577.88
00:44:39|16578.57
00:44:41|16578.48
00:44:42|16579.01
00:44:43|16578.38
00:44:44|16578.4
00:44:45|16577.52
00:44:45|16577.51
00:44:47|16577.26
00:44:48|16577.61
00:44:49|16577.07
00:44:50|16577.07
00:44:51|16577.93
00:44:52|16577.93
00:44:53|16577.35
00:44:54|16577.52
00:44:55|16577.39
00:44:56|16577.01
00:44:57|16577.07
00:44:58|16577.18
00:44:59|16578.27
00:45:00|16577.7
00:45:01|16577.5
00:45:02|16578.5
00:45:03|16578.6
00:45:04|16577.86
00:45:05|16578.14
00:45:06|16577.44
00:45:07|16577.57
00:45:08|16577.9
00:45:09|16577.86
00:45:10|16578.13
00:45:11|16578.22
00:45:12|16577.89
00:45:13|16578.17
00:45:14|16577.88
00:45:15|16578.1
00:45:16|16578.16
00:45:17|16577.88
00:45:18|16577.91
00:45:19|16577.68
00:45:20|16577.79
00:45:21|16576.36
00:45:22|16576.89
00:45:23|16577.05
00:45:24|16577.52
00:45:25|16577.82
00:45:26|16577.08
00:45:28|16576.51
00:45:29|16576.64
00:45:29|16576.44
00:45:31|16576.38
00:45:32|16575.53
00:45:34|16575.48
00:45:35|16575.36
00:45:36|16575.03
00:45:38|16574.99
00:45:39|16575.03
00:45:40|16574.59
00:45:41|16573.79
00:45:42|16573.83
00:45:44|16575.26
00:45:44|16575.34
00:45:46|16575.3
00:45:47|16574.53
00:45:47|16575.82
00:45:49|16576.03
00:45:50|16575.99
00:45:50|16575.51
00:45:51|16575.74
00:45:52|16575.19
00:45:54|16575.24
00:45:55|16575.51
00:45:56|16575.25
00:45:57|16575.54
00:45:58|16575.26
00:45:58|16574.83
00:46:00|16574.15
00:46:01|16574.52
00:46:02|16574.82
00:46:03|16574.43
00:46:04|16574.65
00:46:05|16574.64
00:46:07|16574.84
00:46:07|16574.79
00:46:08|16575.74
00:46:10|16575.99
00:46:11|16577.73
00:46:12|16578.57
00:46:12|16578.39
00:46:14|16578.39
00:46:14|16577.83
00:46:16|16578.48
00:46:17|16578.89
00:46:18|16578.82
00:46:19|16577.96
00:46:20|16578.13
00:46:21|16578.32
00:46:22|16578.76
00:46:23|16578.66
00:46:24|16578.28
00:46:25|16578.66
00:46:26|16579.15
00:46:27|16579.13
00:46:28|16579.43
00:46:29|16579.35
00:46:30|16579.27
00:46:31|16578.61
00:46:32|16578.33
00:46:34|16578.36
00:46:35|16581.59
00:46:36|16581.82
00:46:37|16582.04
00:46:38|16582.68
00:46:39|16581.25
00:46:40|16581.87
00:46:41|16581.99
00:46:42|16580.66
00:46:43|16580.62
00:46:45|16580.49
00:46:45|16580.97
00:46:46|16580.27
00:46:48|16580.79
00:46:48|16580.64
00:46:50|16581.05
00:46:51|16581.07
00:46:52|16581.42
00:46:52|16580.44
00:46:53|16579.85
00:46:54|16580.
00:46:56|16579.83
00:46:57|16579.99
00:46:58|16580.37
00:46:59|16580.72
00:47:00|16581.8
00:47:01|16582.27
00:47:02|16580.91
00:47:03|16582.2
00:47:04|16581.58
00:47:05|16582.56
00:47:06|16584.27
00:47:07|16585.31
00:47:08|16585.54
00:47:09|16584.56
00:47:10|16583.
00:47:11|16582.95
00:47:12|16582.88
00:47:13|16582.06
00:47:14|16582.16
00:47:15|16581.71
00:47:16|16582.07
00:47:17|16581.37
00:47:18|16581.76
00:47:19|16581.56
00:47:20|16579.74
00:47:21|16579.39
00:47:22|16579.52
00:47:23|16578.3
00:47:24|16578.24
00:47:25|16577.91
00:47:26|16577.39
00:47:27|16577.85
00:47:28|16577.98
00:47:29|16577.52
00:47:30|16577.6
00:47:31|16577.8
00:47:32|16578.24
00:47:33|16577.72
00:47:35|16578.09
00:47:35|16577.03
00:47:37|16578.26
00:47:38|16578.35
00:47:39|16578.54
00:47:40|16579.21
00:47:41|16579.07
00:47:42|16577.32
00:47:43|16578.58
00:47:44|16578.28
00:47:45|16578.5
00:47:46|16578.22
00:47:47|16577.28
00:47:49|16577.93
00:47:50|16577.99
00:47:51|16578.6
00:47:52|16578.73
00:47:53|16577.66
00:47:54|16576.82
00:47:55|16577.08
00:47:57|16575.83
00:47:58|16575.53
00:47:59|16574.48
00:47:59|16575.05
00:48:01|16575.42
00:48:02|16575.4
00:48:03|16574.98
00:48:03|16575.71
00:48:05|16576.07
00:48:06|16575.53
00:48:07|16575.38
00:48:08|16574.39
00:48:09|16574.37
00:48:11|16573.73
00:48:12|16573.71
00:48:13|16573.58
00:48:14|16573.43
00:48:15|16574.13
00:48:16|16574.84
00:48:17|16575.43
00:48:18|16574.75
00:48:19|16575.11
00:48:20|16574.88
00:48:21|16574.42
00:48:22|16573.8
00:48:23|16573.58
00:48:24|16573.38
00:48:25|16573.64
00:48:26|16573.47
00:48:27|16573.18
00:48:28|16573.43
00:48:29|16574.44
00:48:30|16573.33
00:48:31|16573.04
00:48:32|16572.51
00:48:33|16572.69
00:48:34|16572.79
00:48:36|16572.47
00:48:37|16572.21
00:48:39|16572.03
00:48:39|16571.6
00:48:41|16569.27
00:48:42|16570.23
00:48:43|16570.51
00:48:44|16570.94
00:48:46|16571.09
00:48:47|16570.95
00:48:47|16570.93
00:48:48|16570.95
00:48:49|16571.38
00:48:51|16572.2
00:48:53|16572.98
00:48:53|16571.64
00:48:54|16571.99
00:48:56|16572.52
00:48:57|16571.94
00:48:58|16572.23
00:48:59|16571.65
00:49:00|16571.32
00:49:01|16571.98
00:49:02|16571.99
00:49:03|16571.63
00:49:04|16571.62
00:49:05|16571.53
00:49:06|16571.53
00:49:07|16571.76
00:49:08|16571.63
00:49:09|16571.57
00:49:10|16572.13
00:49:11|16571.89
00:49:12|16572.33
00:49:13|16572.47
00:49:14|16572.61
00:49:15|16571.6
00:49:16|16571.81
00:49:17|16572.23
00:49:18|16572.05
00:49:19|16571.8
00:49:20|16572.26
00:49:21|16572.9
00:49:22|16574.61
00:49:23|16576.23
00:49:24|16577.31
00:49:25|16576.64
00:49:26|16577.22
00:49:27|16576.79
00:49:28|16577.27
00:49:29|16576.43
00:49:30|16576.47
00:49:31|16576.14
00:49:32|16575.81
00:49:33|16575.91
00:49:34|16575.9
00:49:35|16575.97
00:49:37|16575.46
00:49:37|16575.49
00:49:39|16575.64
00:49:39|16575.23
00:49:41|16574.77
00:49:42|16574.65
00:49:43|16572.76
00:49:44|16574.14
00:49:46|16573.49
00:49:46|16573.56
00:49:47|16573.79
00:49:49|16572.87
00:49:50|16572.81
00:49:51|16572.37
00:49:52|16572.71
00:49:53|16572.47
00:49:54|16572.83
00:49:56|16571.88
00:49:56|16572.29
00:49:57|16572.87
00:49:58|16572.41
00:49:59|16572.58
00:50:00|16572.75
00:50:01|16573.04
00:50:03|16572.55
00:50:03|16572.09
00:50:04|16572.12
00:50:05|16572.47
00:50:07|16573.98
00:50:08|16573.11
00:50:09|16573.33
00:50:11|16572.64
00:50:11|16572.74
00:50:12|16572.83
00:50:14|16573.22
00:50:14|16572.76
00:50:15|16572.85
00:50:16|16572.22
00:50:17|16573.05
00:50:18|16572.93
00:50:19|16573.08
00:50:20|16572.23
00:50:21|16572.27
00:50:22|16573.07
00:50:23|16572.86
00:50:25|16572.83
00:50:25|16572.13
00:50:26|16572.3
00:50:27|16573.15
00:50:28|16573.79
00:50:29|16573.12
00:50:30|16572.19
00:50:31|16572.66
00:50:32|16572.33
00:50:33|16574.12
00:50:34|16573.07
00:50:35|16573.93
00:50:37|16574.19
00:50:39|16573.57
00:50:40|16573.6
00:50:41|16573.55
00:50:42|16573.6
00:50:43|16573.76
00:50:44|16573.53
00:50:45|16573.52
00:50:46|16573.28
00:50:46|16573.84
00:50:48|16573.6
00:50:50|16574.22
00:50:50|16574.42
00:50:52|16574.75
00:50:53|16574.76
00:50:53|16574.71
00:50:55|16574.76
00:50:55|16574.3
00:50:58|16573.95
00:50:59|16573.63
00:51:00|16573.56
00:51:01|16573.96
00:51:03|16573.21
00:51:04|16572.81
00:51:05|16572.7
00:51:06|16572.98
00:51:06|16573.08
00:51:08|16573.1
00:51:09|16572.99
00:51:10|16573.19
00:51:11|16573.51
00:51:12|16573.03
00:51:13|16573.56
00:51:14|16574.38
00:51:15|16574.9
00:51:16|16575.25
00:51:17|16575.3
00:51:18|16575.11
00:51:19|16574.71
00:51:20|16574.68
00:51:21|16574.78
00:51:22|16574.43
00:51:23|16574.55
00:51:24|16574.94
00:51:25|16575.5
00:51:26|16575.65
00:51:27|16575.5
00:51:28|16575.1
00:51:29|16575.49
00:51:31|16575.15
00:51:32|16574.41
00:51:32|16573.55
00:51:33|16573.56
00:51:35|16573.44
00:51:36|16573.38
00:51:36|16573.49
00:51:37|16573.42
00:51:39|16573.47
00:51:40|16573.61
00:51:42|16573.7
00:51:43|16573.56
00:51:44|16573.77
00:51:45|16573.91
00:51:46|16574.15
00:51:47|16573.82
00:51:48|16574.27
00:51:50|16573.74
00:51:51|16574.1
00:51:52|16574.28
00:51:53|16574.75
00:51:54|16574.32
00:51:55|16574.19
00:51:56|16573.94
00:51:57|16573.95
00:51:58|16574.21
00:52:00|16574.15
00:52:01|16573.73
00:52:02|16574.31
00:52:02|16574.19
00:52:04|16573.73
00:52:04|16574.35
00:52:06|16574.25
00:52:07|16574.07
00:52:08|16574.67
00:52:09|16575.85
00:52:10|16575.68
00:52:10|16575.51
00:52:12|16575.5
00:52:13|16575.15
00:52:13|16575.26
00:52:15|16575.48
00:52:16|16574.81
00:52:17|16575.21
00:52:18|16575.38
00:52:19|16575.43
00:52:19|16575.7
00:52:21|16575.6
00:52:21|16575.46
00:52:22|16575.98
00:52:23|16576.21
00:52:24|16576.72
00:52:26|16578.37
00:52:26|16577.66
00:52:28|16578.01
00:52:28|16578.19
00:52:30|16577.11
00:52:31|16577.11
00:52:32|16575.58
00:52:33|16575.71
00:52:34|16575.25
00:52:34|16575.06
00:52:36|16574.68
00:52:37|16575.65
00:52:38|16575.28
00:52:40|16574.72
00:52:41|16574.57
00:52:43|16574.98
00:52:44|16575.31
00:52:45|16574.91
00:52:46|16574.87
00:52:47|16574.96
00:52:48|16575.17
00:52:49|16574.84
00:52:50|16574.69
00:52:51|16574.68
00:52:52|16574.52
00:52:53|16574.27
00:52:54|16574.49
00:52:55|16574.47
00:52:56|16574.58
00:52:57|16574.59
00:52:58|16574.37
00:52:59|16574.53
00:53:00|16574.53
00:53:01|16574.5
00:53:02|16574.95
00:53:04|16575.21
00:53:05|16574.92
00:53:06|16575.09
00:53:07|16574.97
00:53:08|16575.19
00:53:09|16575.24
00:53:10|16576.8
00:53:11|16576.93
00:53:12|16576.24
00:53:13|16576.96
00:53:14|16577.13
00:53:15|16577.14
00:53:17|16576.93
00:53:18|16578.53
00:53:19|16580.19
00:53:19|16583.21
00:53:20|16584.64
00:53:22|16585.61
00:53:23|16583.59
00:53:24|16582.35
00:53:25|16581.18
00:53:26|16579.22
00:53:26|16581.17
00:53:28|16580.65
00:53:29|16581.11
00:53:30|16581.48
00:53:31|16583.8
00:53:31|16585.21
00:53:32|16587.81
00:53:34|16586.32
00:53:34|16587.96
00:53:36|16587.62
00:53:36|16587.47
00:53:37|16588.18
00:53:39|16586.91
00:53:40|16587.87
00:53:42|16589.22
00:53:42|16591.01
00:53:44|16591.43
00:53:45|16586.11
00:53:46|16589.8
00:53:47|16589.95
00:53:48|16588.12
00:53:49|16589.31
00:53:50|16588.07
00:53:51|16587.68
00:53:52|16587.1
00:53:54|16587.02
00:53:55|16588.6
00:53:56|16588.33
00:53:57|16588.
00:53:58|16586.6
00:53:59|16587.08
00:54:00|16586.42
00:54:01|16585.64
00:54:02|16584.87
00:54:03|16585.74
00:54:05|16585.66
00:54:06|16586.1
00:54:07|16585.85
00:54:08|16585.52
00:54:09|16584.42
00:54:10|16586.99
00:54:11|16587.35
00:54:12|16588.51
00:54:13|16586.5
00:54:14|16585.47
00:54:15|16586.03
00:54:16|16585.3
00:54:17|16585.49
00:54:18|16585.28
00:54:19|16583.23
00:54:21|16583.11
00:54:22|16584.01
00:54:23|16582.56
00:54:24|16582.93
00:54:25|16582.14
00:54:26|16580.6
00:54:27|16582.06
00:54:28|16581.29
00:54:29|16581.18
00:54:30|16582.
00:54:31|16583.08
00:54:32|16583.71
00:54:33|16583.24
00:54:34|16582.8
00:54:36|16584.37
00:54:36|16584.48
00:54:37|16585.38
00:54:38|16584.34
00:54:40|16584.
00:54:41|16584.32
00:54:43|16584.53
00:54:43|16584.37
00:54:45|16584.25
00:54:46|16584.3
00:54:48|16583.44
00:54:49|16583.51
00:54:50|16583.54
00:54:50|16583.2
00:54:52|16583.41
00:54:53|16581.44
00:54:54|16581.7
00:54:54|16581.46
00:54:55|16582.74
00:54:56|16581.6
00:54:58|16581.73
00:54:58|16581.27
00:55:00|16580.82
00:55:01|16580.8
00:55:02|16580.93
00:55:02|16581.16
00:55:03|16581.34
00:55:05|16581.34
00:55:05|16581.18
00:55:07|16581.83
00:55:08|16580.44
00:55:09|16581.35
00:55:10|16581.05
00:55:11|16581.29
00:55:11|16581.
00:55:13|16580.16
00:55:13|16580.55
00:55:15|16580.26
00:55:16|16580.38
00:55:16|16580.46
00:55:18|16581.72
00:55:19|16581.55
00:55:19|16581.21
00:55:20|16581.44
00:55:21|16580.63
00:55:22|16581.29
00:55:23|16580.86
00:55:24|16581.1
00:55:26|16580.93
00:55:26|16580.79
00:55:27|16582.78
00:55:28|16582.78
00:55:30|16584.37
00:55:31|16584.47
00:55:32|16584.06
00:55:33|16584.23
00:55:34|16583.85
00:55:34|16583.87
00:55:35|16583.66
00:55:37|16583.76
00:55:37|16583.81
00:55:39|16584.01
00:55:41|16583.58
00:55:42|16583.6
00:55:43|16583.62
00:55:45|16584.09
00:55:45|16583.85
00:55:47|16584.72
00:55:48|16584.61
00:55:49|16584.89
00:55:50|16584.89
00:55:51|16584.7
00:55:52|16584.41
00:55:53|16584.15
00:55:54|16584.27
00:55:55|16584.27
00:55:56|16585.14
00:55:57|16585.15
00:55:58|16584.17
00:55:59|16584.83
00:56:00|16583.38
00:56:01|16583.02
00:56:02|16582.78
00:56:03|16583.27
00:56:04|16583.03
00:56:05|16583.13
00:56:06|16584.12
00:56:07|16584.01
00:56:08|16583.16
00:56:09|16583.19
00:56:10|16582.68
00:56:11|16583.4
00:56:12|16583.29
00:56:13|16582.75
00:56:14|16583.7
00:56:15|16583.01
00:56:16|16583.97
00:56:17|16583.48
00:56:18|16583.88
00:56:19|16584.05
00:56:20|16584.92
00:56:21|16584.17
00:56:22|16583.89
00:56:23|16582.66
00:56:24|16583.4
00:56:25|16584.03
00:56:26|16583.78
00:56:27|16584.61
00:56:28|16584.77
00:56:29|16584.85
00:56:30|16584.77
00:56:31|16584.29
00:56:32|16583.97
00:56:34|16584.78
00:56:35|16583.7
00:56:36|16583.74
00:56:37|16583.43
00:56:38|16583.87
00:56:39|16584.13
00:56:40|16583.81
00:56:41|16582.99
00:56:43|16583.03
00:56:44|16583.07
00:56:45|16582.63
00:56:46|16582.37
00:56:47|16582.61
00:56:48|16582.59
00:56:49|16583.01
00:56:50|16582.69
00:56:52|16583.27
00:56:52|16583.06
00:56:53|16582.81
00:56:55|16582.57
00:56:56|16582.92
00:56:57|16583.61
00:56:58|16583.79
00:56:59|16583.86
00:57:00|16583.99
00:57:01|16583.44
00:57:02|16583.94
00:57:03|16583.12
00:57:04|16582.91
00:57:05|16582.96
00:57:07|16582.86
00:57:08|16581.31
00:57:09|16581.45
00:57:10|16580.59
00:57:11|16581.66
00:57:13|16581.26
00:57:13|16581.22
00:57:15|16581.55
00:57:17|16580.97
00:57:18|16581.18
00:57:19|16579.79
00:57:19|16578.89
00:57:21|16576.89
00:57:21|16577.24
00:57:23|16577.91
00:57:24|16578.62
00:57:24|16578.63
00:57:26|16578.16
00:57:26|16578.14
00:57:28|16577.76
00:57:29|16576.67
00:57:29|16577.71
00:57:31|16578.38
00:57:31|16580.07
00:57:32|16579.5
00:57:33|16578.83
00:57:35|16578.81
00:57:36|16579.17
00:57:37|16580.08
00:57:38|16580.02
00:57:38|16580.28
00:57:39|16580.44
00:57:40|16580.08
00:57:41|16580.72
00:57:43|16579.53
00:57:44|16579.65
00:57:45|16580.
00:57:47|16580.91
00:57:48|16580.3
00:57:49|16580.34
00:57:50|16580.61
00:57:51|16580.85
00:57:52|16580.51
00:57:53|16580.94
00:57:54|16580.5
00:57:55|16580.89
00:57:56|16581.14
00:57:57|16580.89
00:57:58|16580.71
00:57:59|16581.03
00:58:00|16581.29
00:58:01|16581.27
00:58:02|16580.45
00:58:04|16580.78
00:58:04|16580.65
00:58:06|16580.49
00:58:07|16579.76
00:58:08|16580.12
00:58:09|16579.94
00:58:10|16580.03
00:58:11|16580.24
00:58:12|16580.14
00:58:13|16580.94
00:58:14|16580.91
00:58:15|16582.64
00:58:16|16582.99
00:58:17|16583.77
00:58:18|16583.49
00:58:19|16583.01
00:58:20|16582.82
00:58:21|16583.29
00:58:22|16583.14
00:58:23|16583.46
00:58:24|16583.45
00:58:25|16583.86
00:58:26|16582.96
00:58:28|16582.98
00:58:29|16582.21
00:58:31|16582.36
00:58:31|16582.76
00:58:32|16583.07
00:58:33|16583.21
00:58:34|16583.05
00:58:35|16583.56
00:58:36|16584.11
00:58:37|16584.16
00:58:38|16583.5
00:58:40|16584.19
00:58:41|16583.3
00:58:42|16583.92
00:58:44|16583.51
00:58:45|16583.8
00:58:46|16583.99
00:58:46|16584.05
00:58:48|16583.92
00:58:49|16584.39
00:58:49|16583.93
00:58:52|16583.87
00:58:52|16583.73
00:58:53|16583.56
00:58:55|16584.45
00:58:56|16583.83
00:58:56|16584.12
00:58:58|16583.89
00:58:59|16583.88
00:58:59|16584.17
00:59:02|16585.37
00:59:02|16585.13
00:59:03|16585.17
00:59:05|16585.31
00:59:06|16585.17
00:59:08|16585.51
00:59:08|16584.75
00:59:09|16584.38
00:59:10|16584.25
00:59:11|16584.18
00:59:12|16583.59
00:59:13|16583.17
00:59:15|16580.01
00:59:15|16581.47
00:59:16|16580.93
00:59:18|16580.56
00:59:19|16580.89
00:59:20|16580.84
00:59:22|16580.52
00:59:22|16580.03
00:59:23|16580.54
00:59:24|16579.69
00:59:25|16579.81
00:59:26|16579.79
00:59:27|16580.45
00:59:28|16580.72
00:59:29|16580.01
00:59:30|16580.21
00:59:31|16580.8
00:59:32|16580.82
00:59:33|16580.96
00:59:35|16580.87
00:59:35|16580.7
00:59:38|16580.83
00:59:38|16581.15
00:59:39|16581.01
00:59:40|16581.96
00:59:41|16582.01
00:59:42|16582.14
00:59:43|16581.41
00:59:44|16581.77
00:59:46|16581.83
00:59:48|16581.72
00:59:49|16580.43
00:59:50|16580.32
00:59:50|16580.08
00:59:52|16579.33
00:59:53|16579.56
00:59:54|16578.39
00:59:55|16578.91
00:59:55|16580.09
00:59:57|16580.92
00:59:58|16581.92
00:59:59|16582.77
01:00:00|16583.11
01:00:01|16583.19
01:00:02|16583.67
01:00:03|16583.4
01:00:04|16583.56
01:00:05|16583.56
01:00:07|16582.88
01:00:07|16582.47
01:00:08|16582.95
01:00:09|16583.89
01:00:10|16583.86
01:00:11|16583.94
01:00:12|16584.37
01:00:13|16584.97
01:00:14|16584.83
01:00:15|16584.83
01:00:16|16585.32
01:00:17|16584.63
01:00:18|16584.88
01:00:19|16585.32
01:00:21|16585.53
01:00:22|16584.54
01:00:23|16585.11
01:00:25|16586.17
01:00:25|16585.78
01:00:26|16586.11
01:00:27|16585.8
01:00:28|16585.35
01:00:29|16585.3
01:00:30|16584.46
01:00:31|16584.04
01:00:32|16584.15
01:00:33|16584.29
01:00:34|16584.08
01:00:35|16584.15
01:00:36|16584.53
01:00:37|16584.01
01:00:38|16583.89
01:00:39|16583.96
01:00:40|16583.79
01:00:41|16583.49
01:00:42|16583.83
01:00:43|16582.44
01:00:44|16582.54
01:00:45|16582.54
01:00:47|16582.2
01:00:48|16582.22
01:00:50|16582.04
01:00:51|16581.96
01:00:53|16582.87
01:00:53|16582.53
01:00:55|16583.08
01:00:57|16582.99
01:00:58|16582.15
01:00:59|16582.63
01:01:00|16582.81
01:01:01|16582.54
01:01:02|16583.4
01:01:03|16583.41
01:01:03|16582.65
01:01:05|16582.82
01:01:06|16582.54
01:01:07|16582.42
01:01:08|16582.45
01:01:09|16581.96
01:01:10|16581.58
01:01:11|16582.1
01:01:12|16582.07
01:01:13|16581.
01:01:14|16581.11
01:01:14|16580.
01:01:16|16580.42
01:01:16|16581.16
01:01:17|16580.5
01:01:19|16579.96
01:01:20|16579.79
01:01:21|16580.21
01:01:21|16580.02
01:01:23|16579.23
01:01:23|16579.52
01:01:24|16579.91
01:01:26|16580.05
01:01:27|16579.96
01:01:28|16579.54
01:01:28|16579.25
01:01:30|16579.63
01:01:30|16579.28
01:01:32|16579.55
01:01:32|16579.99
01:01:34|16579.92
01:01:35|16579.6
01:01:36|16580.32
01:01:36|16581.3
01:01:37|16580.96
01:01:39|16580.6
01:01:40|16581.04
01:01:41|16580.14
01:01:41|16580.49
01:01:43|16581.49
01:01:43|16581.12
01:01:45|16581.
01:01:45|16580.84
01:01:46|16580.76
01:01:48|16580.75
01:01:50|16579.36
01:01:51|16579.4
01:01:52|16579.51
01:01:54|16579.24
01:01:55|16579.25
01:01:57|16578.97
01:01:58|16579.34
01:02:00|16579.
01:02:01|16578.79
01:02:01|16578.8
01:02:03|16577.62
01:02:03|16577.96
01:02:05|16577.42
01:02:06|16578.4
01:02:07|16578.26
01:02:08|16578.58
01:02:09|16578.68
01:02:10|16578.28
01:02:11|16578.24
01:02:12|16578.38
01:02:13|16578.6
01:02:14|16578.21
01:02:15|16577.99
01:02:16|16577.71
01:02:17|16578.
01:02:18|16578.44
01:02:19|16578.16
01:02:20|16578.28
01:02:21|16576.77
01:02:22|16576.99
01:02:23|16577.49
01:02:24|16577.53
01:02:25|16576.98
01:02:26|16576.55
01:02:27|16576.78
01:02:28|16577.24
01:02:29|16576.74
01:02:30|16576.95
01:02:31|16577.6
01:02:32|16577.47
01:02:33|16576.95
01:02:34|16577.04
01:02:35|16578.32
01:02:36|16578.15
01:02:37|16578.
01:02:38|16578.17
01:02:39|16577.85
01:02:40|16577.9
01:02:42|16577.4
01:02:43|16577.24
01:02:44|16577.34
01:02:45|16577.26
01:02:46|16577.27
01:02:46|16577.54
01:02:47|16577.5
01:02:49|16577.03
01:02:49|16577.33
01:02:51|16577.44
01:02:51|16577.35
01:02:52|16577.39
01:02:53|16577.49
01:02:54|16577.78
01:02:56|16577.41
01:02:57|16577.81
01:02:58|16577.74
01:02:59|16577.41
01:03:00|16577.77
01:03:01|16577.78
01:03:02|16577.99
01:03:03|16577.9
01:03:04|16578.09
01:03:05|16577.93
01:03:07|16578.28
01:03:07|16577.67
01:03:09|16577.85
01:03:10|16578.25
01:03:11|16577.84
01:03:12|16579.
01:03:13|16578.37
01:03:14|16577.83
01:03:15|16577.55
01:03:16|16577.8
01:03:17|16578.2
01:03:18|16578.09
01:03:19|16578.7
01:03:20|16578.53
01:03:21|16578.45
01:03:22|16578.98
01:03:23|16579.19
01:03:24|16578.85
01:03:25|16579.03
01:03:26|16579.03
01:03:27|16579.39
01:03:28|16578.89
01:03:29|16579.37
01:03:30|16579.27
01:03:31|16578.94
01:03:33|16578.84
01:03:34|16578.69
01:03:34|16577.97
01:03:36|16579.05
01:03:37|16578.23
01:03:37|16578.31
01:03:39|16578.03
01:03:40|16578.17
01:03:40|16578.05
01:03:41|16578.57
01:03:43|16578.09
01:03:44|16578.43
01:03:44|16578.24
01:03:46|16578.06
01:03:46|16578.33
01:03:48|16578.67
01:03:49|16577.88
01:03:50|16578.33
01:03:51|16578.32
01:03:52|16578.42
01:03:54|16578.45
01:03:54|16578.59
01:03:56|16579.07
01:03:57|16579.35
01:03:59|16578.75
01:04:00|16578.93
01:04:01|16578.83
01:04:02|16578.93
01:04:03|16578.53
01:04:04|16578.71
01:04:05|16579.1
01:04:06|16578.93
01:04:08|16578.39
01:04:08|16578.53
01:04:10|16578.74
01:04:11|16579.15
01:04:12|16579.19
01:04:13|16578.99
01:04:14|16578.57
01:04:15|16579.51
01:04:16|16579.05
01:04:17|16579.56
01:04:18|16579.97
01:04:20|16578.53
01:04:21|16578.84
01:04:22|16578.65
01:04:23|16578.28
01:04:24|16578.91
01:04:25|16578.92
01:04:26|16578.68
01:04:27|16578.57
01:04:27|16578.93
01:04:29|16578.8
01:04:30|16578.76
01:04:31|16578.44
01:04:32|16579.26
01:04:32|16578.72
01:04:33|16578.72
01:04:35|16578.46
01:04:36|16579.32
01:04:36|16578.88
01:04:38|16578.62
01:04:38|16579.15
01:04:39|16578.47
01:04:40|16578.77
01:04:41|16578.74
01:04:43|16578.45
01:04:44|16577.9
01:04:44|16578.11
01:04:45|16578.31
01:04:47|16578.12
01:04:48|16578.28
01:04:49|16578.3
01:04:50|16578.21
01:04:52|16578.36
01:04:53|16578.34
01:04:54|16578.11
01:04:55|16578.42
01:04:56|16578.7
01:04:57|16578.11
01:04:58|16577.67
01:04:59|16577.95
01:05:01|16578.58
01:05:01|16577.6
01:05:03|16576.84
01:05:03|16576.1
01:05:05|16576.92
01:05:06|16577.18
01:05:07|16575.97
01:05:08|16576.37
01:05:09|16577.17
01:05:10|16576.93
01:05:11|16576.55
01:05:12|16575.97
01:05:13|16576.21
01:05:14|16574.5
01:05:15|16574.6
01:05:17|16574.26
01:05:17|16574.81
01:05:19|16573.26
01:05:20|16573.12
01:05:21|16573.2
01:05:22|16573.53
01:05:24|16573.3
01:05:24|16572.75
01:05:25|16572.93
01:05:26|16572.53
01:05:28|16573.22
01:05:29|16573.28
01:05:29|16573.12
01:05:30|16573.27
01:05:32|16572.7
01:05:32|16573.81
01:05:34|16573.62
01:05:35|16573.93
01:05:35|16573.62
01:05:37|16573.51
01:05:38|16573.59
01:05:39|16573.
01:05:39|16574.03
01:05:41|16574.01
01:05:41|16573.8
01:05:43|16574.07
01:05:43|16573.75
01:05:44|16573.76
01:05:46|16573.58
01:05:47|16573.68
01:05:48|16573.74
01:05:48|16573.97
01:05:50|16573.76
01:05:50|16573.67
01:05:52|16573.83
01:05:54|16574.89
01:05:55|16574.04
01:05:56|16574.11
01:05:57|16574.47
01:05:59|16574.56
01:06:00|16574.54
01:06:01|16574.26
01:06:02|16573.42
01:06:03|16573.52
01:06:04|16573.53
01:06:05|16573.41
01:06:06|16573.97
01:06:07|16573.7
01:06:08|16573.61
01:06:09|16573.5
01:06:10|16573.32
01:06:11|16573.44
01:06:12|16573.2
01:06:13|16573.19
01:06:14|16573.47
01:06:15|16573.52
01:06:16|16574.14
01:06:17|16574.06
01:06:18|16573.18
01:06:19|16573.54
01:06:20|16573.35
01:06:21|16573.42
01:06:22|16573.25
01:06:23|16573.31
01:06:25|16573.48
01:06:26|16572.83
01:06:27|16573.15
01:06:27|16573.02
01:06:28|16573.26
01:06:30|16573.34
01:06:31|16573.55
01:06:32|16573.61
01:06:32|16573.63
01:06:33|16574.18
01:06:34|16573.8
01:06:35|16574.03
01:06:37|16573.53
01:06:38|16574.58
01:06:39|16574.52
01:06:40|16573.59
01:06:40|16573.48
01:06:42|16573.41
01:06:43|16573.57
01:06:44|16572.6
01:06:45|16573.45
01:06:46|16572.33
01:06:47|16571.5
01:06:47|16572.08
01:06:48|16572.11
01:06:49|16572.15
01:06:51|16572.5
01:06:52|16572.18
01:06:53|16571.58
01:06:55|16572.33
01:06:56|16572.17
01:06:57|16573.1
01:06:58|16573.11
01:07:00|16572.82
01:07:00|16573.18
01:07:02|16574.37
01:07:04|16574.81
01:07:05|16574.45
01:07:06|16575.18
01:07:07|16575.67
01:07:08|16575.39
01:07:09|16575.29
01:07:11|16574.6
01:07:12|16574.95
01:07:12|16574.64
01:07:14|16574.02
01:07:15|16574.12
01:07:16|16574.03
01:07:17|16573.96
01:07:18|16574.11
01:07:19|16573.98
01:07:20|16573.81
01:07:21|16573.95
01:07:22|16573.98
01:07:23|16574.17
01:07:24|16573.73
01:07:25|16574.02
01:07:26|16574.37
01:07:27|16574.51
01:07:28|16575.02
01:07:29|16574.84
01:07:30|16574.83
01:07:31|16574.13
01:07:32|16574.28
01:07:33|16574.45
01:07:34|16574.24
01:07:35|16574.11
01:07:36|16574.21
01:07:37|16574.33
01:07:38|16574.34
01:07:39|16574.51
01:07:40|16574.46
01:07:41|16574.38
01:07:42|16574.48
01:07:43|16574.67
01:07:44|16573.66
01:07:45|16574.19
01:07:46|16574.22
01:07:47|16574.26
01:07:48|16574.19
01:07:49|16574.12
01:07:50|16574.29
01:07:51|16572.79
01:07:52|16572.56
01:07:53|16572.59
01:07:54|16572.45
01:07:56|16573.22
01:07:56|16572.54
01:07:57|16572.7
01:07:59|16572.89
01:08:00|16573.73
01:08:02|16572.85
01:08:03|16573.31
01:08:04|16573.13
01:08:05|16572.14
01:08:07|16570.7
01:08:08|16570.81
01:08:09|16569.31
01:08:10|16569.13
01:08:11|16569.06
01:08:12|16568.09
01:08:12|16568.07
01:08:13|16568.28
01:08:14|16567.98
01:08:15|16567.75
01:08:17|16568.14
01:08:17|16568.22
01:08:19|16567.96
01:08:19|16568.22
01:08:20|16568.41
01:08:22|16567.87
01:08:23|16568.68
01:08:23|16568.58
01:08:25|16567.62
01:08:26|16568.12
01:08:27|16568.55
01:08:27|16568.58
01:08:29|16568.92
01:08:29|16569.09
01:08:30|16568.74
01:08:32|16567.88
01:08:32|16567.96
01:08:34|16568.24
01:08:34|16568.36
01:08:36|16568.34
01:08:37|16567.88
01:08:38|16567.67
01:08:39|16567.8
01:08:40|16567.39
01:08:40|16568.37
01:08:42|16567.62
01:08:42|16567.85
01:08:44|16567.61
01:08:44|16567.6
01:08:46|16567.2
01:08:46|16567.56
01:08:48|16567.52
01:08:49|16567.34
01:08:49|16567.16
01:08:50|16567.57
01:08:51|16567.52
01:08:53|16567.21
01:08:54|16567.61
01:08:55|16567.6
01:08:57|16567.16
01:08:58|16566.79
01:08:59|16567.24
01:09:00|16567.37
01:09:00|16567.28
01:09:02|16567.54
01:09:03|16567.28
01:09:04|16567.54
01:09:05|16567.48
01:09:06|16567.73
01:09:07|16567.84
01:09:08|16567.6
01:09:09|16567.3
01:09:10|16567.93
01:09:11|16567.23
01:09:12|16567.67
01:09:13|16567.44
01:09:15|16567.22
01:09:16|16567.45
01:09:17|16567.67
01:09:19|16567.03
01:09:20|16566.56
01:09:21|16565.89
01:09:22|16566.24
01:09:23|16566.57
01:09:23|16566.45
01:09:25|16566.21
01:09:26|16565.78
01:09:26|16567.13
01:09:28|16567.03
01:09:28|16566.7
01:09:30|16565.88
01:09:31|16566.05
01:09:32|16566.13
01:09:33|16565.8
01:09:33|16565.05
01:09:35|16565.77
01:09:36|16566.42
01:09:37|16565.94
01:09:37|16565.97
01:09:38|16566.57
01:09:39|16566.94
01:09:40|16566.45
01:09:42|16566.6
01:09:43|16566.39
01:09:44|16566.08
01:09:44|16566.03
01:09:46|16566.39
01:09:46|16564.98
01:09:48|16564.82
01:09:48|16564.62
01:09:50|16564.94
01:09:51|16565.09
01:09:52|16565.22
01:09:53|16564.83
01:09:54|16565.26
01:09:55|16565.25
01:09:56|16565.52
01:09:57|16565.48
01:09:57|16565.73
01:09:58|16565.23
01:09:59|16566.33
01:10:00|16566.84
01:10:02|16568.4
01:10:03|16567.63
01:10:04|16566.9
01:10:05|16566.12
01:10:07|16566.79
01:10:08|16566.45
01:10:09|16566.55
01:10:10|16567.19
01:10:11|16571.55
01:10:13|16571.84
01:10:14|16571.94
01:10:14|16572.58
01:10:16|16574.45
01:10:17|16574.58
01:10:18|16574.68
01:10:19|16574.55
01:10:20|16575.54
01:10:21|16576.69
01:10:22|16577.48
01:10:23|16577.41
01:10:24|16576.23
01:10:25|16576.29
01:10:26|16576.31
01:10:27|16576.38
01:10:29|16575.88
01:10:30|16576.02
01:10:31|16574.35
01:10:32|16574.63
01:10:33|16575.
01:10:34|16574.68
01:10:35|16574.56
01:10:36|16575.06
01:10:37|16575.53
01:10:38|16575.78
01:10:39|16575.48
01:10:40|16575.07
01:10:41|16575.23
01:10:42|16574.21
01:10:43|16574.21
01:10:44|16573.74
01:10:45|16573.
01:10:46|16573.3
01:10:47|16572.97
01:10:48|16573.07
01:10:49|16573.93
01:10:50|16573.9
01:10:51|16573.72
01:10:52|16573.15
01:10:53|16573.49
01:10:54|16575.13
01:10:55|16575.71
01:10:57|16575.37
01:10:58|16578.36
01:10:59|16578.36
01:11:00|16578.36
01:11:01|16578.14
01:11:02|16578.2
01:11:03|16578.1
01:11:04|16577.85
01:11:05|16577.43
01:11:06|16577.68
01:11:07|16577.64
01:11:08|16576.42
01:11:09|16576.36
01:11:11|16575.6
01:11:12|16575.02
01:11:13|16575.34
01:11:14|16575.16
01:11:15|16575.38
01:11:16|16575.44
01:11:17|16574.93
01:11:18|16574.91
01:11:18|16575.17
01:11:20|16573.45
01:11:20|16572.7
01:11:22|16572.45
01:11:23|16572.97
01:11:23|16573.11
01:11:25|16572.87
01:11:26|16572.87
01:11:27|16573.07
01:11:28|16573.15
01:11:28|16573.14
01:11:30|16573.22
01:11:32|16573.28
01:11:32|16573.05
01:11:33|16570.54
01:11:34|16569.4
01:11:35|16569.11
01:11:36|16570.42
01:11:37|16569.47
01:11:38|16569.56
01:11:39|16570.15
01:11:40|16570.05
01:11:41|16569.86
01:11:42|16569.94
01:11:43|16570.41
01:11:44|16570.1
01:11:45|16570.58
01:11:46|16570.65
01:11:47|16570.54
01:11:48|16570.58
01:11:49|16570.98
01:11:50|16570.64
01:11:51|16572.12
01:11:52|16571.66
01:11:53|16571.03
01:11:54|16570.95
01:11:55|16571.59
01:11:56|16571.17
01:11:58|16570.22
01:12:00|16571.22
01:12:01|16571.04
01:12:01|16570.5
01:12:03|16570.78
01:12:04|16570.3
01:12:06|16571.14
01:12:07|16570.51
01:12:08|16570.39
01:12:10|16570.67
01:12:10|16570.39
01:12:12|16567.83
01:12:13|16567.3
01:12:15|16567.47
01:12:15|16567.62
01:12:16|16567.04
01:12:18|16567.31
01:12:18|16566.89
01:12:20|16567.77
01:12:21|16567.54
01:12:22|16567.59
01:12:23|16567.55
01:12:23|16567.37
01:12:25|16567.44
01:12:26|16567.13
01:12:27|16567.86
01:12:27|16567.38
01:12:29|16568.01
01:12:30|16570.43
01:12:30|16570.73
01:12:31|16571.2
01:12:33|16571.35
01:12:34|16571.19
01:12:34|16571.13
01:12:36|16571.05
01:12:36|16570.37
01:12:38|16570.35
01:12:39|16570.22
01:12:40|16570.12
01:12:40|16570.15
01:12:42|16570.82
01:12:43|16570.19
01:12:44|16569.67
01:12:45|16570.15
01:12:47|16570.78
01:12:47|16570.85
01:12:48|16570.36
01:12:49|16570.49
01:12:50|16570.81
01:12:51|16570.33
01:12:52|16570.22
01:12:53|16570.44
01:12:54|16570.5
01:12:55|16569.98
01:12:56|16570.72
01:12:57|16570.83
01:12:58|16569.76
01:13:00|16569.24
01:13:01|16568.32
01:13:03|16569.7
01:13:04|16569.78
01:13:05|16569.69
01:13:05|16569.42
01:13:07|16569.24
01:13:08|16569.18
01:13:09|16569.4
01:13:10|16569.54
01:13:12|16570.27
01:13:13|16569.61
01:13:15|16568.56
01:13:15|16568.94
01:13:16|16568.82
01:13:17|16568.82
01:13:18|16569.02
01:13:19|16569.05
01:13:20|16569.06
01:13:21|16569.79
01:13:22|16569.67
01:13:24|16569.88
01:13:24|16570.53
01:13:25|16570.1
01:13:26|16570.41
01:13:27|16569.73
01:13:28|16569.84
01:13:29|16570.53
01:13:30|16570.51
01:13:31|16570.55
01:13:32|16570.27
01:13:33|16569.61
01:13:34|16570.3
01:13:35|16570.11
01:13:36|16570.28
01:13:37|16570.34
01:13:38|16570.67
01:13:39|16570.39
01:13:40|16570.45
01:13:41|16570.49
01:13:42|16571.14
01:13:43|16570.73
01:13:44|16569.79
01:13:45|16569.64
01:13:46|16569.63
01:13:47|16569.36
01:13:48|16569.37
01:13:49|16569.77
01:13:50|16569.56
01:13:51|16569.72
01:13:52|16569.46
01:13:53|16569.28
01:13:54|16568.97
01:13:55|16569.64
01:13:56|16569.89
01:13:57|16569.83
01:13:58|16569.31
01:13:59|16569.14
01:14:00|16569.31
01:14:02|16568.85
01:14:03|16568.
01:14:04|16567.88
01:14:05|16567.95
01:14:06|16567.86
01:14:07|16567.83
01:14:09|16568.15
01:14:10|16568.04
01:14:11|16568.03
01:14:12|16568.84
01:14:13|16573.81
01:14:14|16573.33
01:14:14|16573.18
01:14:16|16576.72
01:14:17|16578.91
01:14:17|16577.
01:14:19|16577.35
01:14:20|16578.33
01:14:21|16576.57
01:14:22|16577.69
01:14:24|16577.01
01:14:24|16576.36
01:14:25|16574.84
01:14:26|16574.95
01:14:27|16574.17
01:14:28|16574.25
01:14:29|16574.05
01:14:30|16574.12
01:14:31|16574.75
01:14:32|16574.5
01:14:33|16574.33
01:14:34|16574.94
01:14:35|16575.15
01:14:36|16575.37
01:14:37|16575.26
01:14:38|16574.04
01:14:39|16574.09
01:14:40|16573.74
01:14:41|16573.3
01:14:42|16575.01
01:14:43|16574.75
01:14:44|16574.76
01:14:45|16573.93
01:14:46|16573.89
01:14:47|16571.62
01:14:48|16571.85
01:14:49|16571.77
01:14:50|16570.27
01:14:51|16568.82
01:14:52|16569.86
01:14:53|16569.39
01:14:54|16569.2
01:14:55|16569.16
01:14:56|16569.59
01:14:57|16569.41
01:14:58|16569.35
01:14:59|16569.13
01:15:00|16569.56
01:15:02|16571.44
01:15:03|16570.59
01:15:04|16570.56
01:15:06|16570.07
01:15:06|16569.66
01:15:08|16570.52
01:15:08|16570.48
01:15:09|16569.85
01:15:10|16570.02
01:15:12|16569.16
01:15:13|16568.97
01:15:13|16569.
01:15:15|16568.88
01:15:16|16569.1
01:15:17|16568.57
01:15:18|16569.03
01:15:20|16568.81
01:15:20|16568.49
01:15:22|16568.22
01:15:22|16568.52
01:15:24|16568.73
01:15:25|16568.34
01:15:26|16568.5
01:15:27|16568.22
01:15:28|16569.18
01:15:29|16570.05
01:15:30|16570.4
01:15:31|16570.96
01:15:32|16570.95
01:15:33|16570.68
01:15:34|16570.4
01:15:34|16569.96
01:15:35|16570.02
01:15:37|16570.18
01:15:37|16570.46
01:15:39|16570.53
01:15:40|16570.94
01:15:41|16570.74
01:15:43|16570.6
01:15:43|16570.02
01:15:44|16568.96
01:15:45|16569.36
01:15:46|16568.76
01:15:47|16568.69
01:15:48|16568.75
01:15:49|16569.1
01:15:50|16568.69
01:15:51|16568.73
01:15:52|16569.74
01:15:53|16569.26
01:15:54|16568.91
01:15:56|16569.42
01:15:57|16569.71
01:15:58|16570.21
01:15:59|16569.82
01:16:00|16569.68
01:16:01|16569.87
01:16:03|16569.96
01:16:04|16569.91
01:16:05|16570.04
01:16:07|16570.29
01:16:08|16570.18
01:16:09|16570.7
01:16:10|16570.46
01:16:11|16570.9
01:16:12|16570.48
01:16:14|16570.2
01:16:14|16570.42
01:16:15|16570.1
01:16:16|16569.28
01:16:17|16569.79
01:16:18|16569.27
01:16:19|16568.58
01:16:20|16568.91
01:16:21|16569.32
01:16:22|16569.45
01:16:23|16569.73
01:16:24|16570.12
01:16:26|16570.17
01:16:26|16570.15
01:16:27|16569.67
01:16:29|16569.93
01:16:30|16569.91
01:16:32|16569.99
01:16:33|16569.64
01:16:34|16569.64
01:16:35|16569.47
01:16:36|16569.77
01:16:37|16570.32
01:16:37|16569.48
01:16:38|16569.41
01:16:39|16569.82
01:16:40|16569.48
01:16:42|16569.97
01:16:43|16569.92
01:16:44|16569.92
01:16:44|16569.84
01:16:46|16569.78
01:16:47|16569.13
01:16:47|16569.66
01:16:48|16569.
01:16:50|16569.6
01:16:51|16569.46
01:16:52|16569.48
01:16:53|16569.53
01:16:54|16569.59
01:16:55|16569.53
01:16:56|16569.48
01:16:57|16569.82
01:16:58|16570.22
01:16:59|16569.76
01:17:00|16570.07
01:17:01|16569.71
01:17:02|16569.57
01:17:04|16569.96
01:17:05|16569.79
01:17:07|16569.8
01:17:08|16569.73
01:17:09|16569.59
01:17:11|16569.22
01:17:12|16569.24
01:17:13|16568.92
01:17:14|16568.62
01:17:15|16568.96
01:17:16|16568.63
01:17:17|16568.38
01:17:18|16565.95
01:17:19|16567.47
01:17:20|16567.07
01:17:22|16566.92
01:17:23|16566.5
01:17:24|16566.15
01:17:25|16566.67
01:17:26|16566.63
01:17:27|16566.55
01:17:28|16566.95
01:17:30|16567.56
01:17:31|16566.91
01:17:32|16567.19
01:17:33|16567.57
01:17:34|16568.66
01:17:35|16568.59
01:17:35|16568.39
01:17:37|16568.35
01:17:38|16568.58
01:17:39|16568.9
01:17:40|16567.99
01:17:41|16569.13
01:17:42|16569.11
01:17:43|16568.5
01:17:44|16568.61
01:17:45|16568.94
01:17:46|16567.69
01:17:47|16567.67
01:17:49|16567.3
01:17:49|16567.28
01:17:50|16567.03
01:17:52|16566.98
01:17:53|16566.99
01:17:54|16567.35
01:17:55|16567.33
01:17:56|16567.31
01:17:57|16567.38
01:17:58|16566.89
01:17:59|16567.64
01:18:01|16567.39
01:18:01|16567.38
01:18:02|16567.9
01:18:04|16567.17
01:18:06|16566.9
01:18:07|16566.57
01:18:08|16566.64
01:18:10|16566.6
01:18:10|16567.2
01:18:11|16567.16
01:18:12|16566.73
01:18:14|16566.94
01:18:15|16567.11
01:18:16|16566.49
01:18:17|16566.88
01:18:18|16566.74
01:18:19|16566.46
01:18:20|16566.88
01:18:21|16566.89
01:18:22|16566.18
01:18:23|16566.11
01:18:24|16566.85
01:18:25|16567.
01:18:26|16567.21
01:18:27|16568.83
01:18:28|16568.22
01:18:29|16568.99
01:18:30|16568.41
01:18:31|16567.91
01:18:32|16568.42
01:18:33|16568.94
01:18:34|16568.27
01:18:35|16568.64
01:18:36|16568.23
01:18:37|16568.19
01:18:38|16567.87
01:18:39|16567.95
01:18:40|16568.61
01:18:41|16567.84
01:18:43|16567.87
01:18:44|16568.81
01:18:45|16568.66
01:18:45|16568.27
01:18:47|16568.26
01:18:48|16568.22
01:18:49|16568.17
01:18:50|16568.38
01:18:51|16568.42
01:18:51|16568.36
01:18:52|16568.56
01:18:54|16568.26
01:18:55|16568.18
01:18:56|16568.25
01:18:57|16567.9
01:18:58|16567.77
01:18:59|16568.
01:19:00|16568.02
01:19:01|16567.93
01:19:02|16567.79
01:19:03|16567.95
01:19:04|16567.4
01:19:05|16567.96
01:19:06|16567.94
01:19:07|16567.92
01:19:09|16568.05
01:19:11|16567.47
01:19:11|16567.22
01:19:12|16567.46
01:19:14|16567.63
01:19:15|16567.41
01:19:16|16567.64
01:19:18|16567.84
01:19:18|16567.82
01:19:19|16567.94
01:19:20|16567.71
01:19:21|16567.55
01:19:22|16567.81
01:19:23|16567.7
01:19:24|16568.87
01:19:25|16568.18
01:19:26|16567.91
01:19:27|16567.45
01:19:28|16567.49
01:19:29|16567.34
01:19:30|16566.24
01:19:31|16566.39
01:19:32|16566.95
01:19:34|16566.87
01:19:35|16566.75
01:19:36|16566.66
01:19:37|16566.57
01:19:37|16566.7
01:19:39|16566.72
01:19:40|16566.48
01:19:41|16566.53
01:19:41|16566.39
01:19:43|16566.4
01:19:43|16566.52
01:19:45|16566.16
01:19:45|16565.69
01:19:47|16565.65
01:19:47|16565.97
01:19:48|16565.82
01:19:49|16566.23
01:19:51|16566.35
01:19:52|16566.22
01:19:52|16565.83
01:19:54|16566.23
01:19:55|16566.23
01:19:56|16566.3
01:19:57|16565.83
01:19:57|16565.98
01:19:59|16565.85
01:20:00|16565.8
01:20:02|16565.86
01:20:02|16566.21
01:20:03|16566.94
01:20:04|16567.27
01:20:06|16566.64
01:20:07|16567.21
01:20:08|16567.91
01:20:09|16567.25
01:20:11|16566.55
01:20:11|16567.09
01:20:12|16566.42
01:20:13|16566.84
01:20:15|16567.09
01:20:16|16566.8
01:20:17|16566.7
01:20:19|16566.47
01:20:19|16566.51
01:20:20|16566.2
01:20:21|16566.81
01:20:22|16566.49
01:20:23|16566.53
01:20:24|16566.58
01:20:25|16566.42
01:20:26|16566.24
01:20:27|16566.04
01:20:28|16566.51
01:20:29|16566.29
01:20:30|16566.42
01:20:31|16566.35
01:20:32|16566.93
01:20:33|16566.52
01:20:34|16566.75
01:20:35|16567.01
01:20:36|16567.53
01:20:37|16567.14
01:20:38|16567.14
01:20:39|16567.34
01:20:40|16566.62
01:20:42|16566.59
01:20:43|16566.93
01:20:44|16567.35
01:20:45|16567.31
01:20:46|16567.14
01:20:47|16565.98
01:20:47|16566.11
01:20:49|16566.71
01:20:50|16567.75
01:20:51|16567.
01:20:52|16567.5
01:20:53|16567.99
01:20:54|16567.8
01:20:55|16567.45
01:20:56|16567.42
01:20:58|16566.77
01:20:58|16566.7
01:20:59|16566.72
01:21:00|16566.74
01:21:01|16566.83
01:21:02|16566.95
01:21:03|16566.18
01:21:04|16566.12
01:21:05|16567.25
01:21:07|16566.16
01:21:09|16566.38
01:21:09|16566.05
01:21:11|16566.13
01:21:13|16566.27
01:21:14|16566.81
01:21:15|16566.65
01:21:17|16565.08
01:21:18|16565.65
01:21:19|16565.19
01:21:20|16565.82
01:21:21|16565.16
01:21:22|16565.56
01:21:23|16565.36
01:21:24|16565.39
01:21:25|16564.99
01:21:26|16564.76
01:21:27|16564.49
01:21:29|16564.82
01:21:30|16564.02
01:21:31|16564.27
01:21:32|16564.8
01:21:33|16564.44
01:21:34|16564.71
01:21:35|16564.66
01:21:36|16564.58
01:21:37|16564.8
01:21:38|16564.26
01:21:39|16564.79
01:21:40|16564.07
01:21:41|16564.07
01:21:42|16564.35
01:21:43|16564.4
01:21:44|16565.
01:21:45|16564.65
01:21:46|16564.44
01:21:47|16564.57
01:21:48|16564.8
01:21:49|16565.02
01:21:50|16565.13
01:21:51|16565.88
01:21:52|16564.99
01:21:53|16564.99
01:21:54|16564.11
01:21:55|16564.26
01:21:56|16564.23
01:21:57|16563.94
01:21:58|16564.1
01:21:59|16563.76
01:22:00|16563.9
01:22:01|16563.96
01:22:02|16564.3
01:22:03|16564.38
01:22:04|16564.43
01:22:05|16564.28
01:22:06|16564.23
01:22:07|16564.29
01:22:09|16564.09
01:22:10|16563.6
01:22:11|16564.01
01:22:13|16563.82
01:22:14|16563.39
01:22:15|16563.44
01:22:16|16563.67
01:22:18|16564.01
01:22:18|16563.93
01:22:20|16564.34
01:22:22|16565.27
01:22:23|16565.33
01:22:23|16565.79
01:22:25|16565.56
01:22:26|16565.68
01:22:28|16568.64
01:22:29|16568.73
01:22:30|16569.08
01:22:30|16571.13
01:22:32|16570.76
01:22:32|16570.41
01:22:33|16569.57
01:22:35|16569.86
01:22:35|16570.19
01:22:37|16570.15
01:22:37|16570.02
01:22:38|16570.1
01:22:40|16569.79
01:22:41|16568.02
01:22:42|16567.82
01:22:43|16566.97
01:22:44|16566.52
01:22:45|16565.86
01:22:46|16565.16
01:22:47|16565.14
01:22:48|16562.65
01:22:49|16563.98
01:22:50|16562.8
01:22:51|16562.38
01:22:52|16561.91
01:22:53|16561.59
01:22:54|16561.91
01:22:55|16561.48
01:22:56|16560.1
01:22:57|16561.06
01:22:58|16560.72
01:22:59|16560.88
01:23:00|16562.55
01:23:01|16562.07
01:23:02|16561.74
01:23:03|16561.15
01:23:04|16562.28
01:23:05|16561.16
01:23:06|16561.19
01:23:07|16561.32
01:23:08|16561.65
01:23:10|16560.9
01:23:10|16561.28
01:23:12|16560.73
01:23:14|16560.72
01:23:15|16560.5
01:23:15|16560.8
01:23:16|16560.5
01:23:18|16561.23
01:23:19|16561.64
01:23:20|16561.76
01:23:21|16561.37
01:23:22|16561.07
01:23:23|16560.03
01:23:24|16560.97
01:23:25|16560.91
01:23:26|16561.57
01:23:27|16561.36
01:23:28|16561.52
01:23:29|16561.79
01:23:31|16561.22
01:23:32|16560.81
01:23:32|16561.18
01:23:33|16561.37
01:23:34|16561.03
01:23:35|16560.76
01:23:36|16560.45
01:23:38|16561.13
01:23:39|16561.79
01:23:39|16561.81
01:23:41|16561.84
01:23:42|16561.1
01:23:43|16561.29
01:23:43|16560.86
01:23:45|16561.03
01:23:46|16560.97
01:23:46|16560.31
01:23:48|16560.57
01:23:48|16560.1
01:23:50|16561.14
01:23:50|16561.67
01:23:52|16560.47
01:23:52|16560.59
01:23:53|16560.16
01:23:55|16560.35
01:23:56|16560.35
01:23:57|16560.26
01:23:58|16560.32
01:23:59|16560.3
01:24:00|16560.14
01:24:01|16560.74
01:24:01|16560.3
01:24:03|16560.7
01:24:04|16560.63
01:24:04|16560.89
01:24:06|16560.01
01:24:06|16559.01
01:24:07|16558.77
01:24:09|16559.27
01:24:10|16559.52
01:24:11|16559.57
01:24:12|16559.54
01:24:14|16559.35
01:24:15|16557.47
01:24:16|16556.31
01:24:17|16556.38
01:24:19|16556.4
01:24:20|16558.03
01:24:21|16557.5
01:24:22|16557.72
01:24:23|16556.62
01:24:23|16556.67
01:24:25|16557.01
01:24:26|16555.72
01:24:26|16556.26
01:24:28|16555.99
01:24:29|16555.93
01:24:30|16556.01
01:24:30|16556.04
01:24:32|16555.54
01:24:33|16555.99
01:24:34|16554.21
01:24:35|16555.11
01:24:36|16554.77
01:24:37|16555.43
01:24:38|16555.83
01:24:38|16556.36
01:24:40|16556.79
01:24:41|16556.66
01:24:42|16556.81
01:24:43|16557.16
01:24:44|16557.75
01:24:45|16557.66
01:24:46|16557.67
01:24:47|16557.18
01:24:48|16556.64
01:24:49|16557.16
01:24:50|16557.04
01:24:51|16557.34
01:24:52|16556.71
01:24:53|16557.45
01:24:54|16557.45
01:24:55|16557.52
01:24:56|16557.14
01:24:57|16557.08
01:24:58|16557.01
01:24:59|16557.03
01:25:00|16557.15
01:25:01|16557.7
01:25:02|16557.61
01:25:03|16557.15
01:25:04|16556.24
01:25:05|16557.06
01:25:06|16556.67
01:25:07|16557.03
01:25:08|16556.59
01:25:09|16557.34
01:25:10|16557.24
01:25:12|16557.02
01:25:13|16556.47
01:25:14|16556.78
01:25:15|16556.49
01:25:16|16554.92
01:25:18|16554.2
01:25:19|16553.21
01:25:20|16553.01
01:25:21|16554.24
01:25:23|16554.93
01:25:24|16553.48
01:25:25|16554.11
01:25:27|16554.55
01:25:28|16555.25
01:25:29|16554.59
01:25:30|16553.51
01:25:31|16553.51
01:25:32|16553.69
01:25:33|16554.04
01:25:34|16554.42
01:25:35|16553.97
01:25:36|16553.88
01:25:37|16554.45
01:25:38|16554.69
01:25:39|16554.64
01:25:40|16554.4
01:25:41|16553.21
01:25:42|16553.24
01:25:43|16553.53
01:25:44|16553.28
01:25:45|16553.6
01:25:46|16553.55
01:25:47|16552.91
01:25:48|16552.5
01:25:49|16551.93
01:25:50|16551.66
01:25:51|16551.95
01:25:52|16551.76
01:25:53|16552.22
01:25:54|16552.12
01:25:55|16552.02
01:25:56|16552.61
01:25:57|16551.51
01:25:58|16552.53
01:25:59|16551.75
01:26:00|16551.68
01:26:01|16552.25
01:26:02|16552.29
01:26:03|16552.02
01:26:04|16551.58
01:26:06|16550.75
01:26:07|16551.09
01:26:08|16551.52
01:26:09|16551.32
01:26:10|16551.51
01:26:12|16551.9
01:26:13|16552.54
01:26:15|16553.41
01:26:17|16553.78
01:26:17|16554.24
01:26:18|16551.46
01:26:19|16551.76
01:26:21|16551.23
01:26:22|16551.02
01:26:23|16550.98
01:26:25|16550.13
01:26:25|16549.72
01:26:26|16551.02
01:26:27|16551.51
01:26:28|16551.13
01:26:29|16550.49
01:26:30|16550.51
01:26:32|16551.
01:26:32|16551.29
01:26:34|16551.24
01:26:35|16550.93
01:26:35|16550.93
01:26:37|16551.29
01:26:38|16551.66
01:26:38|16551.32
01:26:40|16551.84
01:26:41|16551.15
01:26:42|16551.96
01:26:42|16551.4
01:26:44|16552.18
01:26:45|16551.82
01:26:46|16551.81
01:26:47|16551.5
01:26:47|16551.03
01:26:49|16551.31
01:26:50|16551.82
01:26:51|16551.33
01:26:52|16550.91
01:26:53|16550.73
01:26:54|16550.83
01:26:55|16550.61
01:26:56|16550.48
01:26:57|16550.32
01:26:57|16550.07
01:26:59|16550.18
01:27:00|16549.38
01:27:01|16550.63
01:27:03|16549.28
01:27:03|16549.34
01:27:05|16549.7
01:27:05|16550.63
01:27:07|16549.95
01:27:08|16549.23
01:27:09|16549.93
01:27:10|16550.29
01:27:11|16551.07
01:27:12|16551.28
01:27:14|16551.1
01:27:14|16551.32
01:27:15|16551.31
01:27:17|16551.47
01:27:19|16551.65
01:27:19|16552.97
01:27:20|16554.99
01:27:21|16556.96
01:27:23|16556.3
01:27:25|16554.98
01:27:26|16555.52
01:27:28|16555.56
01:27:28|16555.17
01:27:29|16555.18
01:27:30|16555.95
01:27:31|16556.19
01:27:32|16556.12
01:27:33|16555.85
01:27:35|16556.11
01:27:36|16555.97
01:27:37|16555.58
01:27:38|16555.85
01:27:39|16556.17
01:27:40|16555.18
01:27:41|16554.56
01:27:42|16554.37
01:27:43|16554.21
01:27:44|16554.45
01:27:45|16554.45
01:27:46|16554.54
01:27:47|16555.02
01:27:48|16554.82
01:27:49|16554.81
01:27:50|16554.65
01:27:51|16553.83
01:27:52|16554.13
01:27:53|16553.98
01:27:54|16553.91
01:27:55|16553.86
01:27:56|16553.67
01:27:57|16554.04
01:27:58|16553.98
01:27:59|16553.84
01:28:00|16552.95
01:28:01|16554.42
01:28:02|16554.15
01:28:03|16553.85
01:28:04|16553.34
01:28:05|16553.84
01:28:07|16554.61
01:28:08|16555.
01:28:09|16555.57
01:28:10|16555.66
01:28:11|16556.01
01:28:12|16555.73
01:28:13|16555.94
01:28:15|16555.09
01:28:16|16554.71
01:28:17|16555.13
01:28:18|16555.09
01:28:20|16555.21
01:28:21|16555.15
01:28:22|16555.77
01:28:23|16556.02
01:28:25|16555.88
01:28:26|16556.09
01:28:27|16556.5
01:28:28|16556.06
01:28:29|16555.94
01:28:31|16555.71
01:28:32|16555.89
01:28:33|16556.13
01:28:34|16555.91
01:28:35|16556.34
01:28:35|16555.91
01:28:36|16555.84
01:28:38|16556.42
01:28:39|16555.84
01:28:40|16555.93
01:28:41|16556.7
01:28:42|16555.89
01:28:43|16555.35
01:28:44|16555.99
01:28:45|16556.02
01:28:45|16556.07
01:28:47|16555.67
01:28:48|16555.89
01:28:49|16555.31
01:28:50|16555.47
01:28:51|16555.43
01:28:52|16555.29
01:28:53|16555.6
01:28:54|16555.53
01:28:55|16555.38
01:28:56|16555.37
01:28:57|16555.36
01:28:58|16555.15
01:28:59|16555.6
01:29:00|16555.26
01:29:01|16556.22
01:29:02|16555.65
01:29:03|16555.23
01:29:04|16555.44
01:29:06|16555.27
01:29:06|16555.38
01:29:08|16555.72
01:29:09|16555.59
01:29:10|16555.62
01:29:11|16555.47
01:29:11|16555.95
01:29:12|16556.01
01:29:14|16556.63
01:29:15|16556.37
01:29:17|16557.16
01:29:18|16556.56
01:29:20|16556.61
01:29:21|16556.65
01:29:22|16556.62
01:29:23|16556.57
01:29:24|16556.59
01:29:25|16557.11
01:29:26|16556.45
01:29:27|16556.31
01:29:28|16556.82
01:29:29|16555.75
01:29:30|16556.54
01:29:31|16555.99
01:29:32|16556.15
01:29:33|16556.82
01:29:34|16556.55
01:29:35|16556.93
01:29:36|16557.19
01:29:37|16557.47
01:29:38|16557.77
01:29:39|16558.21
01:29:40|16558.2
01:29:41|16557.19
01:29:42|16557.61
01:29:43|16558.01
01:29:44|16557.39
01:29:45|16556.92
01:29:46|16557.87
01:29:47|16557.65
01:29:48|16557.74
01:29:49|16558.05
01:29:50|16558.04
01:29:51|16557.83
01:29:52|16557.86
01:29:53|16558.03
01:29:55|16558.18
01:29:55|16558.21
01:29:57|16558.16
01:29:57|16558.01
01:29:58|16558.15
01:30:00|16558.4
01:30:00|16557.87
01:30:02|16558.07
01:30:03|16558.29
01:30:04|16557.93
01:30:05|16557.82
01:30:06|16558.5
01:30:07|16557.91
01:30:08|16558.32
01:30:09|16557.98
01:30:10|16558.05
01:30:12|16557.73
01:30:13|16557.67
01:30:14|16557.54
01:30:14|16557.69
01:30:16|16557.59
01:30:17|16557.46
01:30:18|16557.68
01:30:19|16557.5
01:30:20|16557.14
01:30:21|16557.31
01:30:22|16557.7
01:30:23|16557.84
01:30:24|16557.38
01:30:26|16556.55
01:30:27|16556.94
01:30:27|16557.21
01:30:29|16557.08
01:30:29|16556.63
01:30:31|16556.54
01:30:32|16556.22
01:30:33|16556.5
01:30:34|16556.4
01:30:35|16556.48
01:30:36|16555.82
01:30:37|16556.54
01:30:38|16556.92
01:30:39|16555.85
01:30:40|16555.6
01:30:41|16555.45
01:30:42|16555.14
01:30:43|16556.74
01:30:44|16556.74
01:30:45|16556.09
01:30:46|16556.22
01:30:47|16556.35
01:30:48|16557.51
01:30:49|16557.37
01:30:50|16557.72
01:30:52|16557.88
01:30:52|16557.34
01:30:54|16557.64
01:30:54|16557.67
01:30:56|16557.43
01:30:57|16557.59
01:30:58|16558.1
01:30:59|16558.3
01:31:00|16557.16
01:31:01|16558.4
01:31:01|16557.42
01:31:03|16557.73
01:31:04|16558.17
01:31:04|16557.65
01:31:05|16557.36
01:31:07|16557.53
01:31:08|16557.31
01:31:09|16557.7
01:31:10|16557.62
01:31:10|16557.76
01:31:12|16557.83
01:31:12|16557.94
01:31:14|16558.
01:31:15|16557.74
01:31:16|16557.79
01:31:18|16557.87
01:31:19|16557.56
01:31:21|16557.74
01:31:22|16557.25
01:31:24|16557.27
01:31:25|16557.44
01:31:26|16557.71
01:31:27|16557.43
01:31:28|16558.86
01:31:29|16558.33
01:31:30|16558.13
01:31:31|16558.19
01:31:32|16558.24
01:31:33|16558.41
01:31:34|16559.01
01:31:35|16558.55
01:31:36|16558.44
01:31:37|16558.67
01:31:39|16558.99
01:31:40|16558.63
01:31:41|16558.52
01:31:42|16558.14
01:31:43|16558.39
01:31:44|16558.27
01:31:44|16558.6
01:31:46|16558.7
01:31:46|16558.15
01:31:47|16558.54
01:31:49|16558.62
01:31:50|16558.81
01:31:51|16558.86
01:31:52|16558.62
01:31:53|16559.34
01:31:54|16558.68
01:31:55|16559.42
01:31:56|16559.82
01:31:57|16561.05
01:31:58|16559.84
01:31:59|16560.21
01:32:00|16559.91
01:32:01|16559.88
01:32:03|16560.4
01:32:04|16560.04
01:32:05|16559.67
01:32:05|16559.09
01:32:07|16558.97
01:32:07|16558.96
01:32:09|16559.13
01:32:10|16559.58
01:32:11|16559.73
01:32:11|16559.21
01:32:13|16558.76
01:32:14|16558.54
01:32:15|16558.96
01:32:16|16558.98
01:32:16|16559.17
01:32:18|16561.41
01:32:20|16560.46
01:32:21|16560.72
01:32:23|16561.24
01:32:24|16560.41
01:32:26|16560.25
01:32:27|16560.76
01:32:28|16560.42
01:32:29|16560.85
01:32:30|16560.67
01:32:31|16560.97
01:32:32|16561.04
01:32:33|16560.8
01:32:34|16560.9
01:32:35|16560.68
01:32:36|16560.88
01:32:37|16560.65
01:32:39|16560.53
01:32:39|16560.9
01:32:40|16561.54
01:32:42|16561.28
01:32:42|16561.
01:32:44|16561.34
01:32:44|16561.01
01:32:46|16560.26
01:32:47|16561.09
01:32:48|16560.91
01:32:49|16560.61
01:32:50|16561.05
01:32:52|16560.86
01:32:53|16560.96
01:32:54|16560.85
01:32:55|16561.02
01:32:56|16560.78
01:32:56|16561.24
01:32:58|16560.93
01:32:59|16561.47
01:33:00|16560.79
01:33:00|16560.91
01:33:02|16562.18
01:33:03|16563.95
01:33:04|16562.24
01:33:06|16562.34
01:33:07|16562.83
01:33:07|16562.83
01:33:08|16562.89
01:33:09|16563.41
01:33:10|16562.97
01:33:12|16563.06
01:33:12|16563.22
01:33:14|16562.67
01:33:14|16562.67
01:33:16|16562.96
01:33:17|16562.96
01:33:18|16562.72
01:33:19|16563.05
01:33:21|16562.7
01:33:22|16563.02
01:33:23|16563.09
01:33:24|16562.51
01:33:26|16562.67
01:33:26|16562.67
01:33:28|16562.7
01:33:29|16562.49
01:33:30|16563.47
01:33:31|16563.87
01:33:32|16563.85
01:33:33|16564.
01:33:35|16564.59
01:33:36|16564.23
01:33:36|16564.1
01:33:37|16563.88
01:33:38|16564.68
01:33:40|16564.51
01:33:40|16564.6
01:33:41|16564.59
01:33:42|16562.7
01:33:43|16562.55
01:33:45|16563.22
01:33:46|16564.27
01:33:46|16563.6
01:33:48|16563.83
01:33:48|16563.84
01:33:50|16563.56
01:33:51|16563.38
01:33:51|16561.99
01:33:53|16561.78
01:33:54|16561.41
01:33:54|16561.29
01:33:55|16561.39
01:33:56|16561.45
01:33:57|16561.58
01:33:58|16561.4
01:33:59|16561.57
01:34:01|16561.26
01:34:02|16559.97
01:34:03|16560.88
01:34:04|16561.27
01:34:04|16560.83
01:34:05|16560.55
01:34:06|16560.4
01:34:07|16561.
01:34:09|16560.94
01:34:09|16561.1
01:34:11|16560.75
01:34:12|16561.08
01:34:13|16560.23
01:34:14|16560.64
01:34:14|16560.37
01:34:16|16560.69
01:34:16|16560.57
01:34:18|16560.62
01:34:18|16561.09
01:34:20|16560.96
01:34:22|16561.12
01:34:23|16560.84
01:34:24|16560.81
01:34:25|16560.74
01:34:26|16560.67
01:34:27|16560.68
01:34:28|16560.67
01:34:29|16559.88
01:34:30|16560.31
01:34:31|16560.44
01:34:33|16559.94
01:34:33|16560.26
01:34:34|16559.95
01:34:36|16560.3
01:34:37|16560.39
01:34:39|16560.38
01:34:40|16559.85
01:34:41|16560.21
01:34:41|16560.28
01:34:43|16560.59
01:34:44|16560.78
01:34:45|16560.52
01:34:46|16560.59
01:34:47|16560.55
01:34:48|16559.97
01:34:49|16559.76
01:34:50|16560.65
01:34:51|16559.52
01:34:52|16559.99
01:34:53|16559.88
01:34:54|16559.52
01:34:55|16559.45
01:34:56|16559.38
01:34:57|16558.96
01:34:58|16559.06
01:34:59|16559.35
01:35:00|16559.41
01:35:01|16560.4
01:35:02|16561.37
01:35:03|16561.24
01:35:04|16560.67
01:35:06|16560.44
01:35:07|16560.55
01:35:08|16560.34
01:35:09|16560.33
01:35:10|16560.31
01:35:11|16560.47
01:35:12|16560.62
01:35:13|16560.48
01:35:14|16560.5
01:35:15|16560.58
01:35:16|16560.49
01:35:17|16560.65
01:35:18|16560.59
01:35:19|16560.36
01:35:20|16560.28
01:35:22|16559.79
01:35:23|16559.73
01:35:24|16559.82
01:35:26|16559.47
01:35:27|16559.75
01:35:28|16559.62
01:35:29|16559.35
01:35:30|16558.86
01:35:31|16558.81
01:35:32|16558.85
01:35:33|16559.55
01:35:34|16559.32
01:35:35|16559.38
01:35:37|16559.8
01:35:38|16560.97
01:35:39|16561.4
01:35:40|16561.91
01:35:41|16562.43
01:35:42|16562.81
01:35:42|16562.19
01:35:44|16562.55
01:35:45|16562.98
01:35:46|16562.59
01:35:47|16562.8
01:35:48|16562.5
01:35:49|16562.62
01:35:50|16562.21
01:35:51|16563.54
01:35:52|16563.49
01:35:53|16563.35
01:35:54|16562.7
01:35:55|16563.04
01:35:56|16563.16
01:35:57|16563.72
01:35:58|16564.13
01:35:59|16563.41
01:36:00|16564.02
01:36:01|16564.04
01:36:02|16563.92
01:36:03|16563.33
01:36:04|16563.4
01:36:05|16563.73
01:36:06|16563.4
01:36:07|16563.16
01:36:08|16563.13
01:36:09|16562.68
01:36:10|16564.04
01:36:11|16563.92
01:36:12|16564.34
01:36:13|16564.27
01:36:14|16563.34
01:36:15|16562.98
01:36:16|16563.41
01:36:17|16564.48
01:36:18|16564.16
01:36:19|16563.87
01:36:20|16563.74
01:36:21|16564.05
01:36:23|16563.65
01:36:23|16563.62
01:36:25|16563.13
01:36:26|16563.48
01:36:27|16563.16
01:36:28|16563.54
01:36:30|16563.87
01:36:31|16563.47
01:36:32|16563.16
01:36:33|16562.65
01:36:34|16562.71
01:36:35|16562.99
01:36:36|16561.9
01:36:38|16561.18
01:36:39|16562.74
01:36:41|16562.8
01:36:42|16563.01
01:36:43|16562.5
01:36:44|16562.72
01:36:45|16562.58
01:36:45|16562.69
01:36:46|16562.61
01:36:48|16561.83
01:36:48|16561.68
01:36:50|16561.9
01:36:50|16561.99
01:36:51|16562.68
01:36:53|16562.21
01:36:54|16562.08
01:36:54|16561.98
01:36:56|16561.74
01:36:56|16561.84
01:36:58|16561.7
01:36:58|16561.85
01:37:00|16561.41
01:37:01|16561.45
01:37:02|16561.31
01:37:02|16561.53
01:37:03|16561.51
01:37:05|16561.4
01:37:06|16561.8
01:37:07|16561.61
01:37:08|16561.12
01:37:09|16561.67
01:37:10|16561.66
01:37:11|16561.27
01:37:12|16561.88
01:37:12|16558.81
01:37:14|16556.95
01:37:15|16556.84
01:37:15|16555.64
01:37:17|16555.99
01:37:18|16555.81
01:37:19|16555.51
01:37:20|16555.7
01:37:21|16556.37
01:37:21|16556.42
01:37:23|16556.92
01:37:24|16556.21
01:37:25|16555.88
01:37:26|16555.39
01:37:28|16554.71
01:37:29|16554.83
01:37:30|16554.45
01:37:31|16553.49
01:37:32|16553.4
01:37:33|16553.48
01:37:34|16552.92
01:37:35|16554.2
01:37:36|16555.16
01:37:37|16554.66
01:37:38|16555.43
01:37:39|16555.05
01:37:40|16555.14
01:37:41|16555.02
01:37:42|16554.74
01:37:43|16553.55
01:37:44|16553.97
01:37:45|16553.39
01:37:46|16553.55
01:37:47|16553.84
01:37:48|16553.86
01:37:49|16554.31
01:37:50|16554.38
01:37:51|16554.11
01:37:52|16554.41
01:37:53|16554.3
01:37:54|16554.66
01:37:55|16554.09
01:37:56|16553.84
01:37:57|16553.59
01:37:58|16554.56
01:37:59|16554.59
01:38:00|16554.46
01:38:01|16555.12
01:38:02|16555.11
01:38:03|16554.63
01:38:05|16554.83
01:38:06|16554.86
01:38:07|16554.83
01:38:08|16554.09
01:38:09|16554.42
01:38:10|16554.66
01:38:11|16555.5
01:38:12|16555.93
01:38:12|16556.55
01:38:14|16556.42
01:38:15|16556.19
01:38:15|16556.2
01:38:16|16556.
01:38:17|16555.66
01:38:18|16554.99
01:38:20|16554.76
01:38:21|16554.3
01:38:22|16554.44
01:38:22|16554.62
01:38:24|16554.92
01:38:26|16555.04
01:38:27|16554.88
01:38:29|16555.71
01:38:30|16555.04
01:38:30|16555.51
01:38:32|16555.01
01:38:33|16555.
01:38:34|16556.16
01:38:34|16554.92
01:38:36|16554.91
01:38:36|16554.98
01:38:38|16554.89
01:38:39|16555.18
01:38:40|16555.18
01:38:41|16555.18
01:38:42|16554.81
01:38:43|16555.19
01:38:44|16555.12
01:38:45|16555.
01:38:46|16554.91
01:38:47|16554.51
01:38:48|16555.08
01:38:49|16555.2
01:38:50|16554.66
01:38:51|16554.62
01:38:52|16554.46
01:38:53|16554.45
01:38:54|16554.64
01:38:55|16554.62
01:38:56|16554.64
01:38:57|16554.65
01:38:58|16554.34
01:38:59|16554.58
01:39:00|16554.68
01:39:01|16554.23
01:39:02|16551.51
01:39:04|16550.62
01:39:05|16550.97
01:39:06|16551.13
01:39:06|16550.96
01:39:07|16551.64
01:39:09|16551.45
01:39:10|16551.65
01:39:11|16551.45
01:39:12|16550.76
01:39:12|16550.76
01:39:13|16551.59
01:39:15|16551.81
01:39:16|16551.21
01:39:17|16550.01
01:39:18|16549.33
01:39:18|16549.
01:39:19|16549.03
01:39:21|16548.89
01:39:21|16549.85
01:39:23|16550.46
01:39:24|16550.34
01:39:25|16550.56
01:39:27|16550.52
01:39:27|16550.43
01:39:29|16550.22
01:39:31|16550.2
01:39:32|16550.56
01:39:32|16550.28
01:39:34|16550.17
01:39:35|16550.34
01:39:37|16550.25
01:39:38|16550.25
01:39:39|16550.31
01:39:40|16550.6
01:39:40|16550.04
01:39:42|16550.17
01:39:43|16550.1
01:39:44|16550.27
01:39:45|16550.27
01:39:47|16550.38
01:39:48|16550.58
01:39:48|16550.4
01:39:49|16551.12
01:39:51|16551.23
01:39:51|16550.84
01:39:53|16550.81
01:39:54|16550.55
01:39:55|16550.99
01:39:56|16551.37
01:39:57|16550.64
01:39:57|16550.79
01:39:59|16550.85
01:40:00|16550.74
01:40:00|16551.72
01:40:01|16551.75
01:40:03|16551.25
01:40:04|16551.27
01:40:05|16551.63
01:40:05|16551.88
01:40:06|16551.8
01:40:08|16551.9
01:40:09|16551.7
01:40:10|16551.51
01:40:11|16552.
01:40:12|16552.08
01:40:13|16552.03
01:40:14|16552.2
01:40:15|16552.02
01:40:16|16552.01
01:40:17|16551.89
01:40:18|16552.21
01:40:19|16551.98
01:40:20|16552.28
01:40:21|16551.55
01:40:22|16552.34
01:40:23|16551.3
01:40:24|16552.24
01:40:25|16552.52
01:40:27|16552.54
01:40:28|16552.35
01:40:29|16552.32
01:40:30|16555.19
01:40:31|16553.63
01:40:33|16554.27
01:40:33|16554.33
01:40:34|16554.25
01:40:36|16554.54
01:40:37|16554.69
01:40:38|16555.1
01:40:40|16555.72
01:40:41|16555.4
01:40:41|16556.92
01:40:43|16555.37
01:40:44|16555.37
01:40:45|16556.03
01:40:46|16555.6
01:40:47|16556.22
01:40:48|16555.92
01:40:49|16555.82
01:40:50|16556.15
01:40:51|16555.47
01:40:52|16555.71
01:40:53|16556.11
01:40:54|16557.86
01:40:55|16557.18
01:40:56|16557.31
01:40:57|16557.25
01:40:58|16556.9
01:40:59|16556.92
01:41:00|16557.32
01:41:01|16557.43
01:41:02|16557.2
01:41:03|16557.09
01:41:04|16557.16
01:41:05|16557.1
01:41:06|16557.47
01:41:07|16557.54
01:41:08|16557.54
01:41:09|16557.55
01:41:10|16557.56
01:41:11|16557.41
01:41:12|16557.3
01:41:13|16557.68
01:41:14|16557.73
01:41:16|16557.59
01:41:16|16557.42
01:41:18|16556.79
01:41:18|16558.1
01:41:19|16557.71
01:41:21|16557.8
01:41:22|16557.37
01:41:23|16557.67
01:41:23|16558.89
01:41:24|16558.52
01:41:25|16558.11
01:41:27|16558.74
01:41:28|16558.58
01:41:30|16558.36
01:41:31|16558.4
01:41:33|16559.32
01:41:34|16558.99
01:41:35|16559.43
01:41:35|16559.59
01:41:37|16559.01
01:41:37|16558.78
01:41:39|16558.82
01:41:39|16559.57
01:41:41|16562.2
01:41:42|16562.09
01:41:44|16562.18
01:41:45|16562.66
01:41:46|16561.81
01:41:47|16562.26
01:41:47|16562.52
01:41:49|16562.11
01:41:50|16562.16
01:41:51|16562.12
01:41:52|16561.81
01:41:53|16562.
01:41:54|16561.98
01:41:56|16561.91
01:41:57|16563.06
01:41:57|16563.05
01:41:59|16562.31
01:42:00|16563.09
01:42:01|16562.92
01:42:02|16562.42
01:42:03|16562.4
01:42:04|16562.37
01:42:04|16562.36
01:42:06|16562.37
01:42:07|16562.35
01:42:08|16562.37
01:42:09|16562.45
01:42:10|16562.57
01:42:11|16562.66
01:42:12|16562.88
01:42:13|16563.01
01:42:14|16563.49
01:42:15|16562.99
01:42:17|16563.82
01:42:18|16563.75
01:42:19|16565.4
01:42:19|16565.67
01:42:21|16565.84
01:42:21|16565.99
01:42:23|16565.43
01:42:23|16565.73
01:42:24|16565.86
01:42:26|16565.87
01:42:27|16566.3
01:42:28|16565.87
01:42:30|16565.6
01:42:30|16565.67
01:42:32|16565.44
01:42:33|16565.7
01:42:34|16565.86
01:42:35|16565.75
01:42:36|16565.75
01:42:37|16565.87
01:42:38|16565.71
01:42:39|16565.45
01:42:40|16565.6
01:42:41|16564.75
01:42:42|16564.14
01:42:43|16564.31
01:42:45|16563.75
01:42:45|16564.35
01:42:47|16563.92
01:42:47|16564.08
01:42:49|16564.11
01:42:49|16564.26
01:42:50|16564.05
01:42:51|16564.06
01:42:53|16563.78
01:42:54|16563.89
01:42:55|16564.92
01:42:56|16564.41
01:42:57|16564.32
01:42:58|16564.01
01:42:59|16564.05
01:43:00|16563.85
01:43:01|16563.56
01:43:02|16563.33
01:43:03|16563.81
01:43:04|16563.28
01:43:05|16563.6
01:43:06|16563.07
01:43:07|16563.18
01:43:08|16563.44
01:43:09|16563.35
01:43:10|16563.4
01:43:11|16563.57
01:43:12|16563.71
01:43:13|16563.82
01:43:15|16563.73
01:43:16|16563.54
01:43:17|16564.19
01:43:18|16564.56
01:43:19|16564.35
01:43:20|16564.23
01:43:21|16564.23
01:43:22|16564.45
01:43:23|16564.75
01:43:24|16564.7
01:43:25|16564.55
01:43:26|16564.52
01:43:27|16564.61
01:43:28|16564.41
01:43:29|16564.4
01:43:31|16563.74
01:43:32|16562.7
01:43:33|16563.58
01:43:34|16563.69
01:43:35|16563.83
01:43:36|16563.94
01:43:37|16564.01
01:43:38|16563.79
01:43:40|16563.19
01:43:41|16562.44
01:43:42|16563.38
01:43:43|16562.77
01:43:44|16563.2
01:43:45|16563.02
01:43:46|16562.94
01:43:46|16563.21
01:43:48|16563.12
01:43:48|16563.08
01:43:49|16563.37
01:43:51|16563.18
01:43:53|16563.91
01:43:53|16564.07
01:43:55|16564.25
01:43:56|16563.76
01:43:57|16563.8
01:43:58|16563.52
01:43:59|16563.78
01:44:00|16562.9
01:44:01|16563.04
01:44:02|16562.53
01:44:03|16562.98
01:44:04|16563.24
01:44:05|16563.15
01:44:06|16563.34
01:44:07|16563.6
01:44:08|16563.33
01:44:09|16562.87
01:44:10|16563.22
01:44:11|16563.02
01:44:12|16562.28
01:44:13|16562.44
01:44:14|16562.58
01:44:15|16562.9
01:44:16|16563.
01:44:17|16562.86
01:44:18|16563.06
01:44:19|16562.4
01:44:20|16562.63
01:44:21|16562.42
01:44:22|16562.78
01:44:23|16562.85
01:44:24|16562.01
01:44:25|16562.65
01:44:26|16562.38
01:44:27|16562.57
01:44:28|16561.74
01:44:29|16562.33
01:44:31|16562.34
01:44:32|16562.46
01:44:34|16562.24
01:44:35|16562.66
01:44:36|16562.79
01:44:36|16562.85
01:44:38|16562.36
01:44:39|16562.33
01:44:41|16562.29
01:44:42|16562.73
01:44:43|16563.21
01:44:44|16563.21
01:44:46|16563.8
01:44:47|16563.55
01:44:48|16563.35
01:44:49|16563.79
01:44:49|16563.68
01:44:51|16563.39
01:44:52|16563.26
01:44:53|16563.64
01:44:54|16563.33
01:44:55|16563.33
01:44:57|16563.22
01:44:57|16563.21
01:44:59|16563.39
01:45:00|16563.54
01:45:01|16563.57
01:45:01|16563.59
01:45:02|16563.47
01:45:04|16563.11
01:45:05|16563.3
01:45:06|16562.7
01:45:07|16562.73
01:45:07|16563.1
01:45:09|16563.32
01:45:10|16562.48
01:45:10|16562.1
01:45:11|16562.26
01:45:12|16561.73
01:45:14|16561.83
01:45:15|16561.66
01:45:16|16561.92
01:45:17|16561.71
01:45:17|16561.41
01:45:18|16561.65
01:45:19|16561.91
01:45:21|16561.48
01:45:22|16561.43
01:45:22|16561.17
01:45:23|16561.24
01:45:24|16561.82
01:45:26|16561.34
01:45:27|16561.21
01:45:27|16560.96
01:45:29|16561.36
01:45:29|16561.36
01:45:31|16561.29
01:45:32|16561.66
01:45:34|16561.78
01:45:35|16561.92
01:45:36|16561.72
01:45:37|16562.14
01:45:39|16562.87
01:45:40|16563.19
01:45:41|16562.84
01:45:42|16562.65
01:45:43|16562.69
01:45:45|16562.93
01:45:46|16562.93
01:45:46|16562.61
01:45:47|16562.69
01:45:49|16562.68
01:45:49|16562.55
01:45:51|16562.52
01:45:52|16562.99
01:45:52|16562.71
01:45:54|16562.72
01:45:55|16562.77
01:45:56|16562.71
01:45:56|16563.08
01:45:58|16562.42
01:45:58|16562.59
01:45:59|16561.8
01:46:01|16562.16
01:46:02|16562.47
01:46:03|16561.66
01:46:04|16562.23
01:46:05|16561.99
01:46:07|16561.72
01:46:07|16562.35
01:46:09|16561.72
01:46:10|16562.13
01:46:11|16561.6
01:46:12|16561.27
01:46:13|16561.11
01:46:14|16561.83
01:46:15|16562.02
01:46:15|16562.03
01:46:16|16561.32
01:46:17|16561.89
01:46:19|16562.2
01:46:19|16561.65
01:46:21|16561.45
01:46:21|16561.71
01:46:23|16561.8
01:46:23|16560.68
01:46:25|16560.65
01:46:25|16561.19
01:46:26|16561.58
01:46:27|16561.44
01:46:29|16561.47
01:46:29|16561.53
01:46:31|16561.54
01:46:32|16561.54
01:46:33|16559.22
01:46:35|16557.55
01:46:36|16557.38
01:46:38|16555.23
01:46:39|16555.96
01:46:40|16555.92
01:46:40|16554.83
01:46:42|16555.45
01:46:44|16555.39
01:46:44|16554.97
01:46:46|16555.08
01:46:47|16555.09
01:46:48|16555.34
01:46:49|16554.93
01:46:50|16555.08
01:46:52|16554.97
01:46:53|16554.85
01:46:54|16554.85
01:46:55|16556.13
01:46:56|16556.2
01:46:57|16555.72
01:46:57|16555.88
01:46:58|16555.78
01:46:59|16556.32
01:47:01|16555.81
01:47:02|16555.48
01:47:03|16555.17
01:47:04|16555.78
01:47:05|16555.8
01:47:06|16555.98
01:47:07|16556.09
01:47:08|16556.09
01:47:09|16555.59
01:47:10|16554.86
01:47:11|16552.84
01:47:12|16552.07
01:47:13|16552.31
01:47:15|16552.79
01:47:15|16553.31
01:47:17|16552.9
01:47:18|16553.2
01:47:19|16552.93
01:47:20|16553.87
01:47:21|16554.12
01:47:22|16555.9
01:47:23|16555.59
01:47:24|16555.77
01:47:25|16555.74
01:47:26|16554.38
01:47:27|16554.5
01:47:28|16554.48
01:47:29|16554.8
01:47:30|16554.45
01:47:31|16554.86
01:47:32|16555.13
01:47:34|16554.92
01:47:35|16555.
01:47:36|16555.03
01:47:37|16555.16
01:47:39|16555.47
01:47:39|16555.67
01:47:41|16555.69
01:47:42|16555.73
01:47:43|16555.21
01:47:44|16555.41
01:47:45|16555.25
01:47:46|16555.33
01:47:47|16555.74
01:47:48|16556.22
01:47:49|16555.26
01:47:50|16555.34
01:47:51|16555.23
01:47:52|16555.24
01:47:53|16555.52
01:47:54|16555.39
01:47:55|16555.7
01:47:56|16555.9
01:47:58|16556.01
01:47:59|16556.44
01:47:59|16556.08
01:48:01|16555.47
01:48:02|16556.13
01:48:03|16555.48
01:48:04|16555.95
01:48:05|16555.75
01:48:06|16555.87
01:48:07|16555.8
01:48:08|16555.37
01:48:09|16555.53
01:48:10|16556.98
01:48:11|16556.8
01:48:12|16556.7
01:48:13|16557.88
01:48:14|16557.48
01:48:15|16557.77
01:48:16|16557.9
01:48:17|16557.64
01:48:18|16557.69
01:48:19|16557.68
01:48:20|16557.24
01:48:21|16557.39
01:48:22|16557.86
01:48:23|16557.62
01:48:24|16557.06
01:48:26|16557.2
01:48:26|16557.37
01:48:27|16557.21
01:48:29|16557.45
01:48:30|16557.15
01:48:30|16557.05
01:48:31|16557.02
01:48:33|16556.76
01:48:33|16556.41
01:48:35|16556.38
01:48:36|16556.38
01:48:38|16557.04
01:48:39|16556.42
01:48:40|16556.08
01:48:41|16556.64
01:48:42|16556.62
01:48:43|16556.71
01:48:45|16557.59
01:48:45|16557.
01:48:47|16556.88
01:48:47|16556.92
01:48:49|16556.46
01:48:50|16556.91
01:48:52|16556.68
01:48:53|16556.86
01:48:54|16556.89
01:48:55|16556.69
01:48:56|16556.76
01:48:58|16556.54
01:48:58|16556.88
01:48:59|16556.58
01:49:01|16556.61
01:49:01|16556.95
01:49:03|16557.56
01:49:04|16558.28
01:49:05|16557.76
01:49:06|16557.29
01:49:07|16557.5
01:49:08|16557.14
01:49:09|16557.13
01:49:10|16557.03
01:49:11|16556.77
01:49:12|16557.07
01:49:13|16557.33
01:49:14|16557.07
01:49:15|16557.
01:49:16|16557.28
01:49:17|16557.49
01:49:18|16556.8
01:49:20|16557.04
01:49:20|16557.57
01:49:21|16557.51
01:49:23|16557.33
01:49:23|16557.05
01:49:24|16556.89
01:49:26|16557.09
01:49:27|16557.23
01:49:27|16557.
01:49:29|16557.29
01:49:30|16557.3
01:49:31|16557.28
01:49:32|16556.84
01:49:33|16557.46
01:49:34|16557.57
01:49:36|16557.06
01:49:36|16556.92
01:49:37|16556.89
01:49:39|16557.
01:49:41|16556.74
01:49:42|16556.75
01:49:43|16556.64
01:49:44|16556.52
01:49:44|16556.22
01:49:46|16556.41
01:49:47|16556.57
01:49:48|16556.86
01:49:49|16556.34
01:49:50|16556.4
01:49:51|16556.01
01:49:53|16556.58
01:49:54|16556.42
01:49:55|16557.7
01:49:55|16557.76
01:49:57|16557.64
01:49:57|16557.45
01:49:59|16557.58
01:49:59|16557.16
01:50:01|16557.42
01:50:02|16557.27
01:50:03|16557.07
01:50:04|16557.12
01:50:06|16557.28
01:50:07|16557.02
01:50:07|16556.93
01:50:09|16557.02
01:50:10|16556.89
01:50:11|16557.
01:50:12|16557.02
01:50:13|16556.91
01:50:13|16556.81
01:50:15|16557.02
01:50:16|16556.81
01:50:17|16556.79
01:50:18|16556.95
01:50:19|16557.15
01:50:20|16557.21
01:50:21|16557.41
01:50:22|16557.09
01:50:23|16556.9
01:50:24|16556.48
01:50:24|16556.83
01:50:25|16556.75
01:50:27|16556.58
01:50:28|16557.2
01:50:28|16556.88
01:50:30|16556.7
01:50:31|16556.53
01:50:32|16556.52
01:50:33|16556.52
01:50:34|16556.52
01:50:35|16556.63
01:50:37|16556.54
01:50:38|16556.47
01:50:40|16556.14
01:50:40|16555.85
01:50:42|16556.29
01:50:43|16555.74
01:50:45|16555.87
01:50:45|16555.73
01:50:46|16555.52
01:50:47|16555.52
01:50:49|16555.54
01:50:50|16555.51
01:50:51|16550.55
01:50:51|16550.16
01:50:54|16550.98
01:50:54|16550.71
01:50:55|16551.56
01:50:56|16550.9
01:50:57|16550.31
01:50:58|16550.95
01:50:59|16550.01
01:51:00|16549.67
01:51:01|16550.85
01:51:02|16550.29
01:51:03|16550.39
01:51:04|16549.9
01:51:05|16548.53
01:51:06|16548.63
01:51:07|16549.12
01:51:09|16549.6
01:51:10|16549.16
01:51:10|16549.43
01:51:11|16549.45
01:51:13|16549.22
01:51:14|16549.44
01:51:15|16549.79
01:51:16|16549.47
01:51:17|16549.29
01:51:18|16549.93
01:51:18|16549.08
01:51:21|16549.68
01:51:21|16549.62
01:51:22|16549.37
01:51:23|16549.37
01:51:24|16549.87
01:51:25|16549.61
01:51:26|16550.07
01:51:28|16549.25
01:51:29|16549.61
01:51:30|16549.29
01:51:30|16549.56
01:51:32|16549.41
01:51:33|16549.34
01:51:34|16548.83
01:51:34|16548.94
01:51:35|16548.06
01:51:38|16548.22
01:51:38|16548.16
01:51:40|16548.72
01:51:41|16549.43
01:51:43|16550.41
01:51:43|16550.69
01:51:44|16550.68
01:51:46|16551.4
01:51:48|16551.47
01:51:48|16551.4
01:51:50|16551.67
01:51:51|16551.62
01:51:52|16552.2
01:51:53|16552.13
01:51:55|16550.42
01:51:56|16550.33
01:51:57|16550.68
01:51:58|16550.68
01:51:59|16550.68
01:52:01|16550.79
01:52:01|16550.1
01:52:02|16549.35
01:52:03|16548.76
01:52:04|16548.46
01:52:05|16548.34
01:52:06|16548.32
01:52:07|16549.02
01:52:08|16548.69
01:52:09|16548.68
01:52:10|16548.93
01:52:12|16548.83
01:52:13|16549.42
01:52:14|16547.71
01:52:14|16548.12
01:52:16|16548.18
01:52:17|16548.76
01:52:18|16548.8
01:52:19|16549.12
01:52:20|16548.76
01:52:20|16550.47
01:52:22|16550.27
01:52:23|16550.23
01:52:24|16550.23
01:52:25|16549.66
01:52:25|16549.87
01:52:27|16549.63
01:52:28|16549.65
01:52:29|16549.66
01:52:30|16549.38
01:52:31|16549.89
01:52:32|16549.67
01:52:33|16549.3
01:52:33|16549.41
01:52:35|16549.39
01:52:36|16549.6
01:52:37|16548.8
01:52:39|16549.01
01:52:39|16549.04
01:52:40|16549.16
01:52:41|16548.79
01:52:42|16549.22
01:52:43|16549.24
01:52:44|16549.92
01:52:45|16549.51
01:52:46|16549.91
01:52:47|16550.19
01:52:49|16549.19
01:52:50|16548.71
01:52:51|16548.52
01:52:52|16545.76
01:52:53|16546.35
01:52:54|16546.39
01:52:55|16545.27
01:52:55|16545.05
01:52:57|16546.03
01:52:58|16545.26
01:52:59|16544.9
01:53:00|16545.45
01:53:01|16545.01
01:53:02|16546.02
01:53:03|16545.86
01:53:04|16546.23
01:53:05|16545.76
01:53:07|16545.94
01:53:07|16546.2
01:53:08|16545.92
01:53:09|16545.92
01:53:10|16545.72
01:53:11|16546.04
01:53:12|16546.42
01:53:13|16546.21
01:53:14|16546.46
01:53:15|16546.3
01:53:16|16546.43
01:53:17|16546.74
01:53:18|16546.3
01:53:19|16546.21
01:53:20|16545.81
01:53:21|16546.03
01:53:22|16546.07
01:53:23|16545.69
01:53:24|16545.86
01:53:25|16546.25
01:53:26|16545.72
01:53:27|16545.97
01:53:28|16546.66
01:53:29|16546.07
01:53:30|16545.89
01:53:31|16546.04
01:53:32|16545.77
01:53:33|16545.92
01:53:34|16545.66
01:53:35|16545.78
01:53:36|16545.47
01:53:37|16545.85
01:53:39|16545.77
01:53:41|16545.46
01:53:42|16546.4
01:53:43|16546.87
01:53:44|16545.11
01:53:46|16545.62
01:53:46|16545.73
01:53:47|16545.63
01:53:48|16545.19
01:53:50|16544.64
01:53:51|16545.53
01:53:52|16545.52
01:53:52|16545.37
01:53:54|16545.37
01:53:55|16544.7
01:53:56|16544.4
01:53:57|16546.02
01:53:58|16544.97
01:53:59|16547.3
01:54:00|16545.96
01:54:01|16546.33
01:54:01|16545.64
01:54:02|16548.45
01:54:05|16548.54
01:54:05|16548.54
01:54:06|16548.18
01:54:07|16548.04
01:54:09|16548.17
01:54:10|16548.08
01:54:12|16548.59
01:54:12|16547.69
01:54:13|16547.7
01:54:14|16547.73
01:54:16|16547.49
01:54:18|16547.81
01:54:18|16547.8
01:54:19|16547.82
01:54:20|16547.44
01:54:21|16547.81
01:54:22|16547.83
01:54:23|16547.42
01:54:24|16547.82
01:54:25|16546.88
01:54:26|16546.69
01:54:27|16545.8
01:54:29|16546.03
01:54:29|16546.27
01:54:30|16546.4
01:54:31|16546.5
01:54:32|16546.29
01:54:33|16546.64
01:54:34|16546.42
01:54:35|16546.78
01:54:36|16546.91
01:54:37|16546.7
01:54:38|16546.81
01:54:39|16547.09
01:54:40|16546.8
01:54:41|16546.98
01:54:43|16546.57
01:54:43|16546.79
01:54:45|16546.9
01:54:47|16547.04
01:54:47|16547.38
01:54:48|16546.93
01:54:49|16546.9
01:54:50|16547.5
01:54:51|16547.03
01:54:52|16547.55
01:54:53|16547.03
01:54:54|16547.09
01:54:55|16547.07
01:54:56|16547.08
01:54:57|16546.96
01:54:58|16547.2
01:54:59|16546.59
01:55:00|16546.35
01:55:01|16545.71
01:55:02|16545.37
01:55:04|16546.19
01:55:04|16546.46
01:55:06|16546.72
01:55:08|16546.52
01:55:09|16546.67
01:55:10|16546.75
01:55:11|16546.78
01:55:12|16546.96
01:55:13|16547.8
01:55:14|16547.31
01:55:15|16547.4
01:55:16|16547.38
01:55:18|16548.7
01:55:18|16548.64
01:55:19|16548.62
01:55:21|16547.92
01:55:22|16548.42
01:55:23|16548.6
01:55:24|16548.41
01:55:25|16549.
01:55:26|16548.92
01:55:27|16548.71
01:55:28|16549.59
01:55:29|16548.46
01:55:30|16548.46
01:55:31|16548.88
01:55:32|16548.75
01:55:33|16548.48
01:55:34|16546.91
01:55:35|16546.79
01:55:36|16546.67
01:55:37|16546.4
01:55:38|16546.53
01:55:39|16547.03
01:55:40|16547.34
01:55:41|16546.51
01:55:42|16546.06
01:55:43|16546.21
01:55:45|16546.08
01:55:46|16546.53
01:55:47|16546.14
01:55:49|16546.29
01:55:50|16546.35
01:55:51|16546.37
01:55:52|16546.74
01:55:53|16546.29
01:55:54|16546.06
01:55:56|16546.69
01:55:56|16546.75
01:55:57|16546.31
01:55:59|16546.31
01:56:00|16546.31
01:56:01|16546.39
01:56:02|16546.37
01:56:03|16546.64
01:56:04|16546.44
01:56:05|16546.11
01:56:06|16546.01
01:56:07|16545.91
01:56:09|16546.32
01:56:09|16546.65
01:56:11|16547.1
01:56:11|16546.7
01:56:13|16546.58
01:56:14|16546.53
01:56:15|16546.78
01:56:16|16546.62
01:56:17|16546.77
01:56:18|16546.41
01:56:19|16546.75
01:56:20|16546.41
01:56:21|16546.95
01:56:22|16547.34
01:56:23|16546.67
01:56:24|16547.15
01:56:25|16547.15
01:56:26|16546.74
01:56:27|16547.27
01:56:28|16546.84
01:56:29|16546.92
01:56:31|16546.67
01:56:31|16546.93
01:56:32|16546.81
01:56:33|16546.82
01:56:34|16546.18
01:56:35|16546.98
01:56:37|16547.07
01:56:37|16547.26
01:56:38|16547.22
01:56:40|16547.7
01:56:40|16547.86
01:56:42|16547.12
01:56:43|16547.38
01:56:44|16547.61
01:56:45|16547.11
01:56:47|16546.71
01:56:48|16546.54
01:56:49|16546.95
01:56:50|16547.27
01:56:51|16546.79
01:56:52|16546.98
01:56:53|16546.91
01:56:54|16547.1
01:56:55|16547.52
01:56:56|16547.57
01:56:58|16547.83
01:56:58|16547.81
01:56:59|16547.39
01:57:01|16547.91
01:57:02|16547.42
01:57:03|16547.04
01:57:04|16547.36
01:57:05|16547.08
01:57:06|16547.58
01:57:07|16547.89
01:57:08|16547.47
01:57:09|16547.06
01:57:10|16547.12
01:57:11|16546.72
01:57:12|16546.68
01:57:13|16547.25
01:57:14|16547.16
01:57:15|16546.54
01:57:16|16546.9
01:57:17|16547.04
01:57:18|16547.73
01:57:19|16547.44
01:57:20|16547.71
01:57:21|16548.34
01:57:23|16548.4
01:57:24|16548.09
01:57:24|16547.95
01:57:26|16548.1
01:57:27|16547.52
01:57:28|16548.46
01:57:29|16549.16
01:57:29|16548.53
01:57:31|16548.19
01:57:32|16548.3
01:57:33|16549.01
01:57:34|16547.89
01:57:35|16548.22
01:57:36|16548.28
01:57:37|16548.23
01:57:38|16549.17
01:57:39|16548.62
01:57:40|16548.75
01:57:41|16549.69
01:57:42|16548.16
01:57:44|16548.23
01:57:44|16548.46
01:57:46|16547.92
01:57:48|16547.61
01:57:49|16547.81
01:57:50|16547.36
01:57:51|16547.67
01:57:52|16547.25
01:57:53|16547.93
01:57:54|16547.58
01:57:56|16547.69
01:57:57|16548.02
01:57:57|16547.93
01:57:59|16548.11
01:58:00|16547.73
01:58:01|16548.16
01:58:02|16547.78
01:58:04|16547.35
01:58:05|16547.34
01:58:07|16547.69
01:58:08|16547.67
01:58:09|16547.31
01:58:10|16547.5
01:58:11|16547.85
01:58:12|16547.87
01:58:13|16547.94
01:58:14|16547.96
01:58:15|16547.82
01:58:16|16547.49
01:58:17|16547.49
01:58:18|16547.02
01:58:19|16546.97
01:58:20|16547.27
01:58:21|16546.88
01:58:23|16547.05
01:58:24|16546.94
01:58:25|16547.05
01:58:26|16547.43
01:58:26|16547.49
01:58:28|16547.28
01:58:29|16547.04
01:58:30|16547.56
01:58:30|16547.68
01:58:32|16547.75
01:58:33|16547.53
01:58:34|16547.45
01:58:35|16547.25
01:58:36|16547.25
01:58:37|16547.11
01:58:38|16547.21
01:58:39|16547.31
01:58:40|16552.47
01:58:41|16551.92
01:58:42|16551.72
01:58:43|16551.88
01:58:44|16551.91
01:58:45|16552.
01:58:46|16552.3
01:58:48|16549.05
01:58:49|16549.23
01:58:51|16549.28
01:58:52|16549.3
01:58:53|16548.46
01:58:54|16548.64
01:58:55|16548.73
01:58:56|16550.16
01:58:57|16550.27
01:58:58|16550.13
01:58:59|16550.56
01:59:00|16550.67
01:59:01|16550.42
01:59:02|16550.64
01:59:03|16551.79
01:59:05|16551.64
01:59:06|16551.51
01:59:06|16550.59
01:59:07|16550.84
01:59:09|16551.09
01:59:10|16551.55
01:59:11|16551.72
01:59:12|16550.99
01:59:13|16551.02
01:59:13|16548.67
01:59:15|16549.14
01:59:16|16550.
01:59:17|16549.02
01:59:18|16548.25
01:59:19|16548.27
01:59:20|16547.85
01:59:21|16547.97
01:59:22|16547.88
01:59:23|16547.9
01:59:24|16548.16
01:59:25|16548.66
01:59:26|16549.53
01:59:27|16549.54
01:59:28|16549.52
01:59:29|16549.64
01:59:30|16549.23
01:59:31|16549.2
01:59:32|16548.7
01:59:33|16548.59
01:59:34|16548.93
01:59:35|16548.43
01:59:36|16548.5
01:59:37|16548.28
01:59:38|16548.27
01:59:39|16548.34
01:59:40|16548.22
01:59:41|16548.59
01:59:42|16548.34
01:59:43|16548.64
01:59:44|16548.36
01:59:46|16548.57
01:59:47|16548.83
01:59:48|16549.17
01:59:49|16548.86
01:59:50|16549.17
01:59:52|16548.48
01:59:52|16548.52
01:59:54|16548.54
01:59:54|16548.7
01:59:56|16548.79
01:59:57|16548.68
01:59:58|16548.66
01:59:59|16548.74
02:00:00|16548.92
02:00:01|16548.53
02:00:02|16548.15
02:00:03|16548.37
02:00:05|16549.27
02:00:06|16549.2
02:00:07|16549.11
02:00:08|16549.11
02:00:09|16549.47
02:00:09|16549.19
02:00:11|16548.3
02:00:12|16548.84
02:00:13|16548.79
02:00:13|16548.75
02:00:15|16548.65
02:00:16|16548.33
02:00:16|16547.36
02:00:17|16548.08
02:00:19|16547.91
02:00:20|16547.88
02:00:20|16546.62
02:00:22|16546.5
02:00:23|16547.64
02:00:24|16547.02
02:00:25|16547.23
02:00:26|16547.38
02:00:27|16547.84
02:00:28|16547.55
02:00:29|16547.7
02:00:30|16547.74
02:00:31|16547.39
02:00:32|16547.89
02:00:33|16547.87
02:00:34|16548.05
02:00:35|16547.24
02:00:36|16547.83
02:00:38|16547.33
02:00:38|16547.68
02:00:39|16547.13
02:00:40|16547.17
02:00:41|16547.24
02:00:42|16547.18
02:00:43|16547.83
02:00:44|16547.47
02:00:46|16547.51
02:00:48|16547.79
02:00:49|16547.55
02:00:50|16547.11
02:00:51|16547.35
02:00:52|16547.85
02:00:53|16547.91
02:00:55|16547.54
02:00:56|16547.76
02:00:57|16547.33
02:00:58|16547.32
02:00:59|16547.29
02:01:00|16547.97
02:01:01|16548.16
02:01:02|16547.32
02:01:04|16547.45
02:01:05|16547.48
02:01:06|16547.76
02:01:08|16547.67
02:01:08|16547.18
02:01:09|16547.12
02:01:10|16546.78
02:01:11|16547.37
02:01:12|16547.1
02:01:13|16547.95
02:01:14|16547.15
02:01:15|16547.1
02:01:16|16547.18
02:01:17|16547.49
02:01:18|16547.
02:01:19|16546.79
02:01:20|16546.25
02:01:21|16546.59
02:01:22|16547.2
02:01:23|16547.19
02:01:24|16547.31
02:01:25|16547.
02:01:26|16547.24
02:01:27|16547.44
02:01:28|16546.98
02:01:29|16547.43
02:01:30|16547.2
02:01:31|16547.21
02:01:32|16546.65
02:01:33|16547.05
02:01:34|16546.97
02:01:35|16546.86
02:01:36|16546.82
02:01:37|16544.58
02:01:38|16544.76
02:01:39|16543.34
02:01:40|16542.99
02:01:41|16542.74
02:01:42|16543.23
02:01:43|16543.09
02:01:44|16543.32
02:01:45|16543.21
02:01:47|16542.74
02:01:49|16542.67
02:01:49|16542.64
02:01:50|16542.74
02:01:51|16542.7
02:01:53|16542.77
02:01:55|16540.37
02:01:56|16541.19
02:01:57|16540.89
02:01:59|16540.56
02:01:59|16540.57
02:02:00|16539.62
02:02:01|16539.88
02:02:02|16539.91
02:02:03|16539.18
02:02:05|16539.96
02:02:07|16539.78
02:02:08|16539.16
02:02:09|16539.33
02:02:10|16537.8
02:02:11|16538.9
02:02:12|16538.64
02:02:13|16539.08
02:02:14|16538.82
02:02:15|16539.14
02:02:17|16538.69
02:02:18|16537.87
02:02:19|16538.46
02:02:20|16538.12
02:02:21|16538.44
02:02:22|16538.47
02:02:23|16537.32
02:02:24|16538.01
02:02:25|16537.56
02:02:26|16538.69
02:02:27|16538.61
02:02:29|16539.2
02:02:29|16538.43
02:02:31|16538.79
02:02:31|16538.21
02:02:33|16539.13
02:02:34|16538.63
02:02:35|16539.18
02:02:36|16538.53
02:02:36|16538.53
02:02:37|16538.7
02:02:39|16537.82
02:02:40|16537.02
02:02:40|16537.41
02:02:42|16537.98
02:02:43|16537.81
02:02:44|16538.32
02:02:45|16537.49
02:02:45|16537.97
02:02:47|16538.17
02:02:48|16538.63
02:02:49|16538.61
02:02:50|16538.14
02:02:51|16538.32
02:02:53|16539.06
02:02:54|16539.03
02:02:55|16539.
02:02:56|16539.77
02:02:58|16540.36
02:02:59|16542.96
02:03:00|16545.52
02:03:01|16544.98
02:03:02|16544.41
02:03:04|16543.51
02:03:04|16542.55
02:03:05|16541.98
02:03:06|16542.76
02:03:07|16542.6
02:03:08|16542.54
02:03:09|16542.74
02:03:10|16542.26
02:03:11|16542.37
02:03:12|16541.33
02:03:13|16541.34
02:03:14|16541.27
02:03:15|16540.95
02:03:16|16541.04
02:03:17|16541.16
02:03:18|16541.09
02:03:19|16540.99
02:03:20|16540.97
02:03:21|16540.9
02:03:22|16542.29
02:03:23|16542.44
02:03:24|16541.91
02:03:25|16541.55
02:03:26|16542.38
02:03:27|16542.77
02:03:28|16543.19
02:03:29|16543.13
02:03:30|16543.12
02:03:31|16543.08
02:03:32|16543.91
02:03:33|16544.34
02:03:34|16544.43
02:03:35|16544.31
02:03:37|16544.14
02:03:38|16544.01
02:03:39|16543.85
02:03:40|16543.46
02:03:41|16543.56
02:03:42|16544.07
02:03:43|16544.06
02:03:44|16544.31
02:03:45|16544.42
02:03:46|16544.06
02:03:47|16543.67
02:03:48|16543.04
02:03:50|16543.25
02:03:51|16543.41
02:03:52|16543.
02:03:53|16543.01
02:03:54|16542.59
02:03:55|16542.62
02:03:56|16542.57
02:03:58|16542.77
02:03:58|16542.65
02:04:00|16541.93
02:04:01|16542.15
02:04:02|16541.25
02:04:03|16540.87
02:04:04|16541.41
02:04:06|16536.78
02:04:07|16539.91
02:04:08|16540.69
02:04:08|16539.83
02:04:10|16539.59
02:04:11|16539.86
02:04:11|16540.01
02:04:12|16539.56
02:04:13|16539.29
02:04:15|16539.57
02:04:16|16539.07
02:04:17|16538.95
02:04:18|16538.82
02:04:19|16538.79
02:04:20|16539.02
02:04:21|16538.94
02:04:22|16538.69
02:04:24|16540.42
02:04:25|16540.74
02:04:26|16540.99
02:04:27|16541.1
02:04:29|16539.62
02:04:29|16539.14
02:04:30|16538.89
02:04:31|16539.01
02:04:32|16539.21
02:04:33|16539.51
02:04:34|16538.86
02:04:35|16539.23
02:04:36|16539.03
02:04:37|16538.89
02:04:38|16538.83
02:04:40|16539.54
02:04:40|16539.16
02:04:41|16538.17
02:04:42|16538.27
02:04:43|16538.39
02:04:44|16538.86
02:04:45|16539.12
02:04:46|16538.86
02:04:47|16538.82
02:04:48|16538.32
02:04:50|16538.79
02:04:51|16538.06
02:04:52|16539.1
02:04:53|16539.13
02:04:54|16539.15
02:04:55|16539.32
02:04:56|16539.82
02:04:58|16539.27
02:04:58|16539.46
02:04:59|16539.7
02:05:00|16539.
02:05:02|16538.8
02:05:03|16538.76
02:05:03|16538.35
02:05:05|16538.2
02:05:06|16538.64
02:05:07|16537.45
02:05:08|16536.87
02:05:09|16537.49
02:05:11|16538.
02:05:11|16537.55
02:05:12|16538.11
02:05:13|16536.43
02:05:14|16536.48
02:05:15|16535.92
02:05:16|16535.26
02:05:17|16536.48
02:05:18|16536.79
02:05:19|16536.41
02:05:20|16536.24
02:05:21|16536.5
02:05:22|16536.42
02:05:23|16536.39
02:05:24|16535.26
02:05:25|16535.13
02:05:26|16535.2
02:05:27|16536.15
02:05:28|16535.83
02:05:29|16536.08
02:05:30|16536.74
02:05:31|16536.49
02:05:32|16536.7
02:05:33|16537.69
02:05:34|16538.
02:05:35|16538.63
02:05:36|16538.27
02:05:37|16538.3
02:05:38|16537.37
02:05:39|16537.92
02:05:40|16537.29
02:05:41|16537.61
02:05:42|16537.48
02:05:43|16538.14
02:05:44|16538.4
02:05:45|16538.25
02:05:46|16537.85
02:05:47|16538.18
02:05:48|16537.95
02:05:49|16537.76
02:05:51|16538.28
02:05:53|16538.14
02:05:53|16538.06
02:05:55|16537.01
02:05:57|16537.01
02:05:57|16537.07
02:05:59|16536.81
02:06:00|16536.64
02:06:01|16536.97
02:06:02|16537.23
02:06:03|16537.23
02:06:04|16537.88
02:06:05|16538.33
02:06:06|16537.52
02:06:07|16537.
02:06:08|16537.04
02:06:09|16536.87
02:06:10|16537.05
02:06:11|16537.65
02:06:12|16537.22
02:06:13|16537.1
02:06:14|16536.28
02:06:15|16537.07
02:06:16|16537.
02:06:18|16537.12
02:06:19|16537.11
02:06:20|16537.01
02:06:21|16537.06
02:06:22|16537.03
02:06:22|16537.15
02:06:24|16536.51
02:06:24|16536.82
02:06:26|16536.36
02:06:27|16537.64
02:06:28|16537.32
02:06:28|16537.33
02:06:30|16537.49
02:06:31|16538.04
02:06:31|16538.04
02:06:32|16537.61
02:06:34|16538.
02:06:35|16537.89
02:06:36|16538.03
02:06:37|16538.22
02:06:38|16537.77
02:06:39|16538.05
02:06:39|16539.64
02:06:40|16541.67
02:06:42|16541.6
02:06:42|16540.34
02:06:44|16539.79
02:06:44|16540.58
02:06:45|16540.37
02:06:46|16540.48
02:06:48|16539.46
02:06:48|16539.93
02:06:49|16540.54
02:06:51|16540.05
02:06:52|16540.11
02:06:54|16540.34
02:06:55|16540.9
02:06:56|16539.71
02:06:58|16539.87
02:06:59|16539.8
02:06:59|16539.51
02:07:00|16539.61
02:07:02|16539.94
02:07:03|16540.26
02:07:04|16540.07
02:07:06|16539.98
02:07:07|16539.77
02:07:08|16539.88
02:07:09|16539.9
02:07:10|16539.62
02:07:11|16536.98
02:07:12|16536.05
02:07:13|16535.02
02:07:14|16534.84
02:07:15|16535.41
02:07:16|16535.35
02:07:17|16534.93
02:07:18|16535.1
02:07:18|16535.45
02:07:20|16534.7
02:07:21|16534.84
02:07:23|16534.25
02:07:23|16533.82
02:07:24|16535.72
02:07:25|16535.13
02:07:26|16535.56
02:07:27|16535.35
02:07:28|16535.09
02:07:29|16534.92
02:07:30|16534.91
02:07:31|16534.84
02:07:33|16535.79
02:07:34|16535.84
02:07:35|16535.2
02:07:36|16535.39
02:07:37|16535.29
02:07:37|16533.52
02:07:38|16533.29
02:07:39|16533.05
02:07:40|16532.72
02:07:42|16532.4
02:07:43|16532.44
02:07:44|16532.37
02:07:44|16532.74
02:07:46|16533.01
02:07:46|16532.74
02:07:48|16532.35
02:07:48|16532.94
02:07:50|16532.83
02:07:51|16532.55
02:07:51|16532.5
02:07:53|16532.14
02:07:55|16532.16
02:07:56|16532.3
02:07:56|16532.71
02:07:58|16532.43
02:07:59|16532.3
02:08:00|16532.6
02:08:01|16532.52
02:08:01|16533.36
02:08:03|16533.25
02:08:05|16533.29
02:08:06|16533.7
02:08:07|16533.47
02:08:08|16533.54
02:08:09|16533.45
02:08:11|16535.14
02:08:13|16535.21
02:08:13|16534.98
02:08:14|16535.04
02:08:15|16534.9
02:08:16|16534.37
02:08:17|16534.09
02:08:18|16534.03
02:08:20|16533.69
02:08:21|16533.8
02:08:22|16534.28
02:08:23|16534.53
02:08:24|16534.57
02:08:25|16533.79
02:08:26|16533.94
02:08:27|16534.05
02:08:28|16534.01
02:08:30|16533.5
02:08:31|16533.49
02:08:32|16533.49
02:08:33|16533.93
02:08:34|16533.72
02:08:35|16533.72
02:08:36|16533.83
02:08:37|16533.76
02:08:38|16533.81
02:08:39|16533.73
02:08:40|16533.75
02:08:40|16533.35
02:08:41|16533.57
02:08:43|16533.61
02:08:44|16533.75
02:08:44|16534.84
02:08:46|16534.56
02:08:46|16533.41
02:08:47|16533.
02:08:49|16532.22
02:08:49|16532.05
02:08:50|16530.67
02:08:52|16529.95
02:08:53|16529.76
02:08:54|16529.83
02:08:56|16529.7
02:08:56|16529.81
02:08:57|16529.72
02:08:58|16529.81
02:08:59|16530.2
02:09:00|16530.08
02:09:02|16530.3
02:09:03|16530.31
02:09:05|16530.82
02:09:06|16528.97
02:09:08|16528.59
02:09:09|16527.48
02:09:10|16527.3
02:09:11|16528.96
02:09:12|16529.09
02:09:14|16528.22
02:09:15|16527.91
02:09:16|16526.24
02:09:17|16527.26
02:09:18|16527.21
02:09:18|16527.08
02:09:20|16527.22
02:09:20|16529.24
02:09:22|16528.87
02:09:23|16529.41
02:09:24|16529.51
02:09:25|16529.73
02:09:26|16530.28
02:09:27|16529.34
02:09:28|16530.13
02:09:29|16530.03
02:09:29|16530.38
02:09:31|16529.12
02:09:32|16529.32
02:09:33|16529.33
02:09:33|16528.68
02:09:34|16528.5
02:09:36|16528.3
02:09:37|16528.03
02:09:38|16528.03
02:09:39|16528.05
02:09:40|16527.93
02:09:41|16528.02
02:09:42|16528.08
02:09:43|16527.87
02:09:44|16527.8
02:09:45|16527.46
02:09:46|16528.02
02:09:47|16527.72
02:09:48|16527.83
02:09:49|16525.95
02:09:50|16525.96
02:09:51|16525.77
02:09:52|16526.04
02:09:53|16525.76
02:09:54|16525.84
02:09:56|16525.61
02:09:57|16525.99
02:09:58|16525.69
02:09:59|16525.62
02:10:01|16525.46
02:10:02|16525.52
02:10:04|16525.4
02:10:04|16525.79
02:10:06|16525.26
02:10:08|16524.14
02:10:09|16524.03
02:10:10|16523.42
02:10:11|16523.37
02:10:11|16524.15
02:10:12|16524.
02:10:14|16523.5
02:10:14|16523.95
02:10:15|16523.78
02:10:16|16524.26
02:10:17|16523.47
02:10:18|16524.11
02:10:20|16523.28
02:10:21|16523.39
02:10:22|16523.04
02:10:23|16523.45
02:10:24|16522.85
02:10:25|16522.7
02:10:26|16522.08
02:10:27|16521.06
02:10:28|16522.23
02:10:29|16521.9
02:10:30|16522.
02:10:31|16521.55
02:10:32|16526.16
02:10:33|16525.29
02:10:34|16526.15
02:10:35|16526.86
02:10:36|16527.41
02:10:37|16526.64
02:10:38|16527.36
02:10:39|16526.3
02:10:40|16527.18
02:10:41|16526.72
02:10:42|16526.26
02:10:43|16526.48
02:10:44|16526.3
02:10:45|16526.68
02:10:46|16525.31
02:10:47|16525.32
02:10:48|16525.28
02:10:49|16524.93
02:10:50|16531.46
02:10:51|16531.21
02:10:52|16531.03
02:10:53|16532.2
02:10:54|16531.91
02:10:55|16529.26
02:10:56|16529.49
02:10:57|16529.67
02:10:58|16528.93
02:10:59|16529.49
02:11:00|16529.11
02:11:01|16529.81
02:11:03|16530.25
02:11:03|16531.
02:11:05|16532.97
02:11:06|16533.07
02:11:07|16532.3
02:11:08|16533.
02:11:09|16533.
02:11:10|16532.99
02:11:11|16533.
02:11:12|16533.15
02:11:13|16533.05
02:11:14|16531.6
02:11:15|16531.78
02:11:16|16531.55
02:11:17|16531.5
02:11:18|16531.78
02:11:19|16532.54
02:11:20|16532.33
02:11:21|16532.67
02:11:22|16532.89
02:11:23|16532.79
02:11:24|16532.74
02:11:25|16531.81
02:11:26|16531.78
02:11:27|16530.65
02:11:28|16530.77
02:11:29|16530.74
02:11:30|16531.13
02:11:31|16531.36
02:11:32|16531.2
02:11:33|16531.35
02:11:34|16530.69
02:11:35|16531.16
02:11:36|16531.16
02:11:38|16531.38
02:11:38|16531.3
02:11:39|16531.52
02:11:40|16531.65
02:11:42|16531.02
02:11:42|16531.11
02:11:44|16531.65
02:11:45|16531.13
02:11:46|16531.51
02:11:47|16532.1
02:11:48|16532.02
02:11:48|16531.44
02:11:50|16531.15
02:11:51|16531.47
02:11:52|16530.92
02:11:52|16531.25
02:11:54|16531.21
02:11:54|16531.14
02:11:56|16531.14
02:11:57|16530.36
02:11:59|16530.43
02:12:00|16530.65
02:12:02|16530.14
02:12:03|16530.59
02:12:04|16530.44
02:12:05|16530.36
02:12:06|16530.33
02:12:08|16531.31
02:12:09|16531.69
02:12:10|16531.52
02:12:11|16531.31
02:12:11|16531.9
02:12:13|16531.99
02:12:14|16531.63
02:12:14|16531.46
02:12:15|16531.33
02:12:17|16531.2
02:12:17|16531.31
02:12:18|16531.87
02:12:20|16531.61
02:12:21|16531.62
02:12:22|16531.33
02:12:23|16532.1
02:12:24|16532.8
02:12:25|16533.07
02:12:26|16532.48
02:12:27|16532.04
02:12:27|16532.45
02:12:29|16532.76
02:12:29|16532.7
02:12:30|16532.39
02:12:32|16532.32
02:12:33|16532.5
02:12:34|16531.9
02:12:34|16531.9
02:12:35|16531.87
02:12:36|16531.81
02:12:37|16531.62
02:12:38|16531.59
02:12:40|16531.57
02:12:41|16531.13
02:12:41|16530.7
02:12:43|16530.81
02:12:43|16530.94
02:12:45|16530.44
02:12:45|16530.28
02:12:47|16530.74
02:12:47|16530.5
02:12:48|16530.71
02:12:50|16530.6
02:12:51|16530.46
02:12:52|16530.77
02:12:52|16530.36
02:12:54|16530.6
02:12:55|16530.62
02:12:55|16530.43
02:12:57|16530.53
02:12:58|16531.11
02:13:00|16530.67
02:13:01|16531.42
02:13:02|16531.45
02:13:03|16531.08
02:13:05|16530.94
02:13:07|16530.72
02:13:08|16530.34
02:13:09|16530.
02:13:09|16529.69
02:13:12|16530.09
02:13:13|16529.81
02:13:14|16529.51
02:13:15|16529.4
02:13:16|16529.56
02:13:17|16529.61
02:13:18|16528.17
02:13:20|16528.59
02:13:21|16529.25
02:13:22|16529.27
02:13:23|16529.32
02:13:24|16529.52
02:13:25|16528.75
02:13:26|16528.4
02:13:27|16528.73
02:13:28|16528.17
02:13:29|16528.49
02:13:31|16528.41
02:13:32|16528.47
02:13:32|16528.29
02:13:34|16528.44
02:13:34|16528.27
02:13:35|16528.68
02:13:37|16528.87
02:13:38|16528.31
02:13:39|16528.35
02:13:40|16528.49
02:13:41|16528.44
02:13:43|16528.76
02:13:44|16528.59
02:13:44|16529.26
02:13:46|16529.23
02:13:47|16529.12
02:13:48|16528.9
02:13:49|16527.67
02:13:49|16528.25
02:13:51|16527.7
02:13:52|16527.53
02:13:52|16527.85
02:13:54|16527.38
02:13:54|16527.35
02:13:56|16527.42
02:13:59|16527.45
02:14:00|16527.38
02:14:02|16527.57
02:14:03|16527.77
02:14:04|16528.
02:14:05|16529.04
02:14:06|16528.39
02:14:07|16528.13
02:14:09|16528.08
02:14:10|16528.41
02:14:11|16530.77
02:14:12|16530.38
02:14:13|16529.15
02:14:14|16529.58
02:14:16|16529.45
02:14:17|16529.38
02:14:18|16529.26
02:14:19|16529.57
02:14:21|16530.49
02:14:21|16529.42
02:14:23|16530.01
02:14:24|16530.07
02:14:24|16530.3
02:14:26|16529.89
02:14:27|16530.46
02:14:27|16530.29
02:14:29|16530.38
02:14:30|16530.83
02:14:31|16530.72
02:14:31|16530.7
02:14:33|16530.22
02:14:33|16531.11
02:14:35|16532.48
02:14:35|16532.31
02:14:37|16532.16
02:14:38|16532.24
02:14:38|16532.82
02:14:40|16532.95
02:14:41|16531.88
02:14:41|16532.13
02:14:43|16532.06
02:14:43|16532.02
02:14:45|16532.31
02:14:45|16532.11
02:14:46|16531.88
02:14:47|16531.94
02:14:49|16532.15
02:14:49|16531.68
02:14:50|16531.67
02:14:52|16531.35
02:14:53|16531.77
02:14:54|16531.48
02:14:55|16531.34
02:14:56|16531.21
02:14:56|16531.18
02:14:58|16531.22
02:14:59|16531.39
02:15:01|16532.09
02:15:03|16530.98
02:15:04|16531.1
02:15:05|16531.21
02:15:06|16531.41
02:15:07|16531.63
02:15:09|16531.78
02:15:10|16531.71
02:15:11|16531.82
02:15:12|16531.32
02:15:13|16530.96
02:15:14|16531.12
02:15:15|16530.74
02:15:16|16530.97
02:15:17|16530.53
02:15:18|16531.
02:15:19|16530.53
02:15:20|16531.
02:15:21|16531.01
02:15:22|16531.02
02:15:23|16530.98
02:15:24|16531.22
02:15:25|16531.1
02:15:26|16531.67
02:15:27|16532.36
02:15:28|16532.2
02:15:29|16532.03
02:15:30|16531.71
02:15:31|16531.88
02:15:32|16531.5
02:15:33|16532.11
02:15:34|16531.99
02:15:35|16532.38
02:15:36|16532.24
02:15:38|16532.32
02:15:38|16532.52
02:15:39|16533.32
02:15:40|16532.17
02:15:41|16532.18
02:15:42|16532.36
02:15:44|16531.8
02:15:44|16531.4
02:15:46|16530.84
02:15:46|16530.57
02:15:48|16530.92
02:15:49|16530.65
02:15:50|16530.56
02:15:51|16530.32
02:15:52|16530.3
02:15:52|16529.74
02:15:54|16529.53
02:15:55|16530.04
02:15:56|16530.41
02:15:56|16530.75
02:15:58|16530.45
02:15:59|16530.62
02:16:00|16530.29
02:16:02|16530.19
02:16:03|16530.47
02:16:04|16529.93
02:16:06|16530.01
02:16:07|16529.36
02:16:09|16529.56
02:16:10|16530.09
02:16:11|16530.01
02:16:12|16530.53
02:16:14|16530.5
02:16:15|16530.59
02:16:16|16530.
02:16:17|16529.85
02:16:17|16530.23
02:16:19|16530.25
02:16:20|16530.44
02:16:22|16530.23
02:16:22|16530.27
02:16:23|16529.9
02:16:24|16529.91
02:16:25|16529.56
02:16:26|16529.68
02:16:28|16528.93
02:16:28|16529.6
02:16:30|16529.58
02:16:31|16529.13
02:16:32|16529.54
02:16:33|16528.95
02:16:34|16528.9
02:16:35|16528.62
02:16:36|16528.68
02:16:37|16529.12
02:16:38|16529.94
02:16:39|16529.55
02:16:39|16529.58
02:16:41|16530.27
02:16:43|16529.8
02:16:43|16529.03
02:16:44|16529.3
02:16:45|16529.15
02:16:46|16528.46
02:16:47|16528.43
02:16:48|16528.87
02:16:49|16529.93
02:16:50|16530.65
02:16:51|16531.32
02:16:52|16531.19
02:16:53|16531.12
02:16:54|16532.66
02:16:55|16532.88
02:16:56|16532.61
02:16:57|16532.62
02:16:58|16532.52
02:16:59|16533.07
02:17:00|16532.38
02:17:02|16532.89
02:17:03|16534.83
02:17:04|16534.83
02:17:05|16533.89
02:17:07|16534.05
02:17:08|16534.09
02:17:09|16534.09
02:17:10|16534.24
02:17:11|16534.34
02:17:12|16534.05
02:17:13|16534.95
02:17:14|16534.76
02:17:15|16535.65
02:17:16|16535.15
02:17:18|16534.68
02:17:19|16536.05
02:17:19|16535.13
02:17:20|16535.18
02:17:22|16534.94
02:17:23|16534.74
02:17:24|16535.08
02:17:25|16535.16
02:17:26|16533.96
02:17:27|16533.98
02:17:28|16535.2
02:17:29|16534.02
02:17:30|16534.24
02:17:31|16533.99
02:17:32|16534.
02:17:33|16534.42
02:17:34|16534.69
02:17:35|16534.49
02:17:36|16534.38
02:17:37|16534.94
02:17:38|16534.59
02:17:39|16534.83
02:17:40|16534.56
02:17:41|16534.55
02:17:42|16534.5
02:17:43|16534.88
02:17:45|16535.45
02:17:45|16535.34
02:17:47|16535.61
02:17:49|16535.8
02:17:50|16535.17
02:17:51|16534.3
02:17:52|16534.43
02:17:53|16533.8
02:17:54|16533.5
02:17:55|16534.13
02:17:56|16534.14
02:17:57|16533.95
02:17:58|16533.69
02:17:59|16534.25
02:18:00|16533.96
02:18:01|16533.03
02:18:03|16533.42
02:18:05|16533.78
02:18:05|16533.42
02:18:07|16533.35
02:18:09|16533.15
02:18:11|16533.05
02:18:12|16533.56
02:18:13|16533.64
02:18:15|16533.31
02:18:15|16533.71
02:18:16|16533.24
02:18:18|16533.74
02:18:19|16533.27
02:18:20|16533.78
02:18:22|16533.59
02:18:22|16533.59
02:18:23|16533.91
02:18:24|16533.95
02:18:25|16533.79
02:18:26|16533.88
02:18:27|16534.52
02:18:28|16535.63
02:18:29|16534.87
02:18:31|16535.28
02:18:31|16535.86
02:18:32|16535.53
02:18:33|16535.32
02:18:34|16535.49
02:18:35|16535.99
02:18:36|16535.29
02:18:37|16535.54
02:18:38|16535.6
02:18:40|16536.38
02:18:41|16534.8
02:18:41|16535.48
02:18:43|16535.13
02:18:43|16534.92
02:18:45|16533.73
02:18:46|16534.63
02:18:46|16533.41
02:18:48|16533.11
02:18:49|16533.8
02:18:49|16533.02
02:18:51|16533.97
02:18:51|16533.57
02:18:53|16533.61
02:18:53|16533.3
02:18:55|16533.21
02:18:56|16533.28
02:18:56|16533.74
02:18:58|16532.47
02:18:58|16531.5
02:19:00|16527.49
02:19:00|16526.79
02:19:02|16526.63
02:19:02|16525.87
02:19:03|16524.45
02:19:05|16522.45
02:19:06|16519.88
02:19:07|16515.95
02:19:08|16518.42
02:19:10|16519.67
02:19:11|16521.78
02:19:12|16518.3
02:19:13|16514.39
02:19:14|16512.27
02:19:15|16512.03
02:19:16|16514.94
02:19:17|16514.31
02:19:18|16515.16
02:19:20|16518.05
02:19:20|16517.7
02:19:22|16516.07
02:19:24|16512.32
02:19:25|16511.02
02:19:25|16510.26
02:19:27|16511.74
02:19:27|16512.13
02:19:29|16511.55
02:19:30|16510.53
02:19:31|16511.34
02:19:32|16511.71
02:19:34|16511.99
02:19:35|16513.12
02:19:35|16512.11
02:19:37|16513.91
02:19:37|16513.07
02:19:39|16511.95
02:19:39|16512.76
02:19:40|16513.92
02:19:42|16513.85
02:19:43|16515.06
02:19:43|16514.26
02:19:44|16514.94
02:19:45|16513.05
02:19:47|16514.37
02:19:47|16513.83
02:19:49|16514.97
02:19:50|16514.39
02:19:51|16514.08
02:19:52|16512.67
02:19:53|16513.84
02:19:54|16515.38
02:19:55|16516.7
02:19:56|16516.76
02:19:57|16514.9
02:19:58|16515.21
02:19:59|16514.84
02:20:00|16515.57
02:20:01|16515.4
02:20:02|16515.18
02:20:03|16514.78
02:20:04|16515.4
02:20:05|16515.89
02:20:07|16515.3
02:20:08|16512.62
02:20:10|16512.28
02:20:11|16512.48
02:20:12|16511.53
02:20:13|16512.03
02:20:14|16512.42
02:20:15|16512.28
02:20:16|16510.63
02:20:17|16508.59
02:20:18|16509.96
02:20:19|16509.38
02:20:20|16511.38
02:20:21|16510.02
02:20:22|16509.05
02:20:23|16506.82
02:20:24|16505.97
02:20:26|16504.77
02:20:27|16505.89
02:20:28|16505.26
02:20:29|16506.29
02:20:30|16504.13
02:20:31|16505.32
02:20:32|16506.87
02:20:32|16505.71
02:20:34|16505.01
02:20:35|16507.05
02:20:36|16510.47
02:20:37|16509.95
02:20:38|16510.1
02:20:39|16512.05
02:20:40|16512.36
02:20:42|16510.41
02:20:42|16510.03
02:20:43|16510.04
02:20:44|16511.92
02:20:45|16512.04
02:20:46|16511.88
02:20:47|16512.38
02:20:48|16513.44
02:20:49|16513.4
02:20:50|16513.63
02:20:51|16513.29
02:20:53|16514.02
02:20:54|16514.37
02:20:55|16514.12
02:20:55|16514.4
02:20:57|16515.29
02:20:57|16516.74
02:20:58|16518.32
02:20:59|16516.83
02:21:00|16515.88
02:21:01|16516.82
02:21:03|16515.73
02:21:04|16515.82
02:21:04|16513.93
02:21:06|16513.11
02:21:07|16513.53
02:21:09|16513.72
02:21:10|16513.39
02:21:11|16514.19
02:21:13|16514.28
02:21:13|16514.52
02:21:15|16513.84
02:21:17|16514.09
02:21:17|16513.85
02:21:18|16514.61
02:21:19|16515.08
02:21:20|16514.77
02:21:21|16514.7
02:21:22|16515.42
02:21:23|16514.89
02:21:24|16515.14
02:21:25|16515.4
02:21:26|16514.87
02:21:27|16514.94
02:21:28|16514.92
02:21:29|16514.94
02:21:30|16514.87
02:21:31|16515.21
02:21:32|16513.64
02:21:33|16513.87
02:21:34|16513.88
02:21:35|16513.95
02:21:36|16514.53
02:21:37|16514.92
02:21:38|16515.
02:21:39|16515.99
02:21:40|16516.34
02:21:41|16515.99
02:21:42|16516.87
02:21:43|16516.54
02:21:44|16516.44
02:21:45|16515.01
02:21:46|16515.31
02:21:47|16515.35
02:21:48|16515.56
02:21:49|16516.39
02:21:50|16515.54
02:21:51|16515.64
02:21:52|16515.3
02:21:53|16516.21
02:21:54|16516.12
02:21:55|16515.71
02:21:56|16516.67
02:21:57|16516.39
02:21:59|16515.75
02:21:59|16515.42
02:22:01|16516.84
02:22:02|16517.11
02:22:03|16515.57
02:22:04|16515.48
02:22:05|16516.41
02:22:05|16515.94
02:22:08|16515.91
02:22:09|16516.47
02:22:11|16516.62
02:22:12|16516.2
02:22:14|16516.46
02:22:15|16514.65
02:22:16|16514.41
02:22:18|16515.13
02:22:18|16514.71
02:22:19|16515.47
02:22:21|16516.2
02:22:22|16517.15
02:22:23|16515.66
02:22:24|16515.36
02:22:25|16515.03
02:22:26|16516.34
02:22:27|16516.64
02:22:28|16516.32
02:22:29|16516.78
02:22:30|16517.05
02:22:32|16516.8
02:22:33|16517.45
02:22:34|16517.15
02:22:35|16518.09
02:22:36|16520.9
02:22:37|16521.53
02:22:38|16519.27
02:22:39|16517.83
02:22:39|16517.21
02:22:40|16517.29
02:22:42|16516.21
02:22:43|16517.23
02:22:44|16517.11
02:22:45|16517.92
02:22:46|16517.93
02:22:47|16517.11
02:22:47|16517.39
02:22:48|16517.75
02:22:51|16518.56
02:22:51|16518.04
02:22:52|16518.53
02:22:53|16518.18
02:22:54|16518.06
02:22:55|16518.27
02:22:56|16519.86
02:22:57|16518.9
02:22:58|16519.82
02:22:59|16519.61
02:23:00|16519.88
02:23:01|16519.44
02:23:02|16518.12
02:23:03|16519.08
02:23:04|16519.61
02:23:05|16518.87
02:23:06|16519.45
02:23:08|16518.92
02:23:09|16518.93
02:23:11|16519.6
02:23:12|16519.34
02:23:13|16519.73
02:23:15|16519.62
02:23:16|16520.62
02:23:17|16519.79
02:23:18|16520.36
02:23:18|16519.92
02:23:21|16520.07
02:23:21|16520.41
02:23:22|16520.63
02:23:23|16521.23
02:23:24|16520.86
02:23:25|16519.8
02:23:26|16519.82
02:23:27|16520.31
02:23:28|16519.9
02:23:29|16518.51
02:23:31|16517.95
02:23:32|16517.63
02:23:34|16514.8
02:23:34|16515.21
02:23:35|16514.95
02:23:37|16513.85
02:23:38|16513.98
02:23:39|16513.63
02:23:40|16513.97
02:23:41|16513.
02:23:42|16513.12
02:23:44|16513.19
02:23:44|16513.22
02:23:45|16512.75
02:23:46|16512.76
02:23:47|16513.24
02:23:48|16513.84
02:23:49|16513.48
02:23:50|16513.39
02:23:51|16513.85
02:23:52|16513.21
02:23:53|16512.8
02:23:54|16513.35
02:23:55|16514.79
02:23:56|16514.56
02:23:57|16514.44
02:23:58|16514.49
02:23:59|16515.35
02:24:00|16516.16
02:24:02|16515.49
02:24:03|16516.25
02:24:04|16516.39
02:24:05|16516.16
02:24:06|16514.83
02:24:06|16513.26
02:24:07|16513.71
02:24:10|16513.35
02:24:10|16512.36
02:24:12|16511.44
02:24:14|16511.01
02:24:15|16510.78
02:24:17|16510.44
02:24:17|16507.61
02:24:19|16507.66
02:24:19|16508.06
02:24:21|16506.42
02:24:21|16506.24
02:24:24|16505.99
02:24:25|16505.64
02:24:25|16505.64
02:24:26|16506.33
02:24:27|16506.86
02:24:28|16507.54
02:24:29|16506.35
02:24:30|16505.65
02:24:31|16504.53
02:24:32|16504.93
02:24:33|16504.65
02:24:34|16503.39
02:24:36|16507.25
02:24:37|16508.2
02:24:37|16507.59
02:24:39|16507.85
02:24:40|16507.54
02:24:41|16506.22
02:24:42|16507.43
02:24:43|16508.88
02:24:44|16509.83
02:24:44|16509.94
02:24:46|16510.31
02:24:47|16510.22
02:24:47|16511.21
02:24:48|16511.02
02:24:50|16510.27
02:24:51|16509.88
02:24:52|16509.68
02:24:53|16509.51
02:24:54|16510.34
02:24:55|16509.7
02:24:56|16509.83
02:24:56|16510.56
02:24:57|16510.29
02:24:59|16510.65
02:25:00|16510.21
02:25:01|16510.65
02:25:02|16510.17
02:25:03|16510.9
02:25:05|16510.54
02:25:05|16509.83
02:25:07|16509.34
02:25:08|16509.77
02:25:09|16510.22
02:25:11|16510.29
02:25:11|16510.46
02:25:13|16509.92
02:25:15|16509.99
02:25:16|16509.84
02:25:17|16509.58
02:25:19|16508.86
02:25:20|16509.53
02:25:21|16509.52
02:25:22|16509.37
02:25:23|16509.28
02:25:24|16509.4
02:25:25|16509.
02:25:26|16510.02
02:25:27|16509.81
02:25:28|16509.73
02:25:29|16510.42
02:25:30|16509.61
02:25:31|16510.2
02:25:32|16510.29
02:25:33|16510.26
02:25:34|16510.09
02:25:35|16510.28
02:25:36|16510.65
02:25:37|16511.44
02:25:38|16511.22
02:25:39|16511.49
02:25:40|16512.46
02:25:41|16512.13
02:25:42|16512.25
02:25:43|16511.76
02:25:44|16512.36
02:25:45|16512.18
02:25:46|16513.21
02:25:47|16513.21
02:25:48|16514.16
02:25:49|16512.76
02:25:50|16513.7
02:25:51|16513.43
02:25:52|16512.72
02:25:53|16513.03
02:25:54|16513.38
02:25:55|16514.26
02:25:56|16512.87
02:25:57|16512.72
02:25:58|16513.05
02:25:59|16512.8
02:26:00|16512.84
02:26:01|16513.94
02:26:02|16514.29
02:26:03|16514.36
02:26:04|16514.36
02:26:05|16513.17
02:26:06|16512.01
02:26:07|16512.84
02:26:08|16512.58
02:26:09|16513.18
02:26:10|16513.95
02:26:12|16514.13
02:26:13|16513.85
02:26:14|16513.97
02:26:15|16514.34
02:26:16|16514.05
02:26:18|16514.17
02:26:19|16514.3
02:26:20|16513.4
02:26:21|16513.47
02:26:22|16513.71
02:26:23|16513.29
02:26:24|16513.8
02:26:25|16514.14
02:26:26|16512.85
02:26:27|16513.39
02:26:28|16513.83
02:26:29|16513.97
02:26:30|16513.7
02:26:32|16513.84
02:26:33|16515.51
02:26:34|16515.24
02:26:34|16515.11
02:26:36|16515.12
02:26:37|16515.63
02:26:38|16515.92
02:26:38|16515.82
02:26:39|16515.08
02:26:41|16516.32
02:26:42|16515.9
02:26:42|16516.4
02:26:44|16516.5
02:26:46|16516.06
02:26:47|16516.7
02:26:48|16517.03
02:26:49|16516.42
02:26:50|16514.2
02:26:51|16514.82
02:26:52|16514.83
02:26:53|16514.88
02:26:54|16514.76
02:26:55|16516.07
02:26:56|16516.34
02:26:57|16516.84
02:26:58|16520.27
02:27:00|16517.17
02:27:00|16516.23
02:27:02|16515.51
02:27:03|16516.71
02:27:03|16518.2
02:27:04|16519.03
02:27:05|16518.11
02:27:07|16518.19
02:27:07|16518.23
02:27:08|16518.14
02:27:10|16518.26
02:27:11|16519.02
02:27:12|16519.15
02:27:14|16519.66
02:27:15|16518.11
02:27:17|16519.42
02:27:18|16519.63
02:27:19|16519.33
02:27:20|16518.86
02:27:20|16519.78
02:27:22|16521.49
02:27:23|16521.55
02:27:24|16521.03
02:27:25|16520.99
02:27:26|16519.63
02:27:27|16519.46
02:27:27|16519.7
02:27:29|16519.74
02:27:30|16519.87
02:27:31|16519.81
02:27:32|16520.05
02:27:33|16520.23
02:27:34|16520.33
02:27:35|16519.83
02:27:36|16518.82
02:27:37|16519.08
02:27:38|16518.91
02:27:38|16518.94
02:27:40|16518.86
02:27:41|16519.44
02:27:42|16519.61
02:27:43|16519.69
02:27:44|16520.08
02:27:45|16520.13
02:27:46|16520.44
02:27:47|16520.44
02:27:48|16521.06
02:27:49|16521.2
02:27:50|16520.77
02:27:51|16520.57
02:27:53|16520.33
02:27:53|16519.02
02:27:55|16519.41
02:27:56|16519.35
02:27:57|16519.04
02:27:57|16518.65
02:27:58|16518.73
02:27:59|16517.89
02:28:01|16517.77
02:28:02|16518.17
02:28:03|16518.41
02:28:04|16518.73
02:28:05|16518.75
02:28:06|16518.47
02:28:07|16518.71
02:28:08|16517.04
02:28:09|16516.74
02:28:10|16516.71
02:28:12|16516.63
02:28:12|16516.28
02:28:14|16516.08
02:28:15|16517.15
02:28:17|16516.5
02:28:18|16516.38
02:28:19|16516.43
02:28:20|16516.62
02:28:21|16516.13
02:28:23|16516.16
02:28:24|16518.21
02:28:25|16516.88
02:28:27|16516.09
02:28:28|16516.4
02:28:29|16516.39
02:28:31|16516.11
02:28:32|16516.33
02:28:32|16516.47
02:28:33|16516.33
02:28:34|16516.83
02:28:35|16516.98
02:28:37|16515.96
02:28:38|16516.
02:28:38|16515.48
02:28:39|16515.99
02:28:41|16517.32
02:28:42|16517.49
02:28:42|16517.06
02:28:44|16517.6
02:28:44|16517.13
02:28:45|16517.64
02:28:47|16517.73
02:28:47|16513.96
02:28:49|16514.77
02:28:50|16514.34
02:28:51|16514.66
02:28:52|16513.94
02:28:53|16514.08
02:28:54|16513.98
02:28:54|16513.66
02:28:55|16514.42
02:28:56|16514.35
02:28:58|16514.34
02:28:58|16512.39
02:28:59|16515.73
02:29:00|16517.31
02:29:02|16517.08
02:29:02|16513.41
02:29:05|16507.61
02:29:06|16505.01
02:29:06|16501.93
02:29:08|16503.49
02:29:09|16503.5
02:29:11|16502.69
02:29:11|16503.61
02:29:12|16503.49
02:29:13|16504.33
02:29:15|16496.53
02:29:17|16501.16
02:29:18|16502.37
02:29:19|16502.
02:29:20|16500.08
02:29:21|16500.02
02:29:22|16502.24
02:29:23|16502.38
02:29:24|16503.02
02:29:25|16503.15
02:29:26|16502.98
02:29:27|16505.12
02:29:29|16507.45
02:29:30|16507.08
02:29:31|16507.79
02:29:32|16507.84
02:29:33|16507.25
02:29:34|16507.14
02:29:35|16505.74
02:29:36|16503.81
02:29:37|16504.13
02:29:38|16503.33
02:29:39|16503.62
02:29:40|16504.2
02:29:41|16503.36
02:29:42|16503.65
02:29:43|16503.28
02:29:44|16503.94
02:29:45|16503.3
02:29:46|16503.6
02:29:47|16503.46
02:29:48|16503.58
02:29:49|16503.57
02:29:50|16503.45
02:29:51|16503.15
02:29:53|16503.29
02:29:54|16503.29
02:29:55|16502.19
02:29:56|16500.56
02:29:57|16500.38
02:29:58|16499.74
02:29:59|16499.87
02:29:59|16499.57
02:30:01|16502.71
02:30:02|16502.06
02:30:02|16502.47
02:30:04|16500.93
02:30:04|16500.71
02:30:05|16500.34
02:30:07|16500.21
02:30:08|16501.62
02:30:09|16500.89
02:30:10|16501.37
02:30:11|16500.76
02:30:12|16501.06
02:30:13|16498.35
02:30:14|16498.
02:30:16|16498.8
02:30:17|16500.04
02:30:18|16499.82
02:30:19|16499.76
02:30:20|16499.14
02:30:21|16499.59
02:30:23|16498.92
02:30:25|16499.63
02:30:25|16499.07
02:30:26|16499.52
02:30:27|16499.44
02:30:28|16500.02
02:30:29|16497.78
02:30:30|16497.97
02:30:31|16498.02
02:30:32|16497.93
02:30:33|16498.58
02:30:34|16498.12
02:30:35|16498.1
02:30:36|16497.7
02:30:37|16497.39
02:30:38|16497.7
02:30:40|16497.74
02:30:40|16497.48
02:30:41|16496.65
02:30:42|16496.55
02:30:43|16495.58
02:30:45|16495.8
02:30:46|16494.82
02:30:47|16494.06
02:30:48|16492.57
02:30:49|16491.92
02:30:50|16494.08
02:30:51|16493.22
02:30:52|16493.37
02:30:53|16493.13
02:30:53|16493.4
02:30:55|16493.13
02:30:56|16493.53
02:30:57|16496.62
02:30:59|16499.13
02:31:00|16500.91
02:31:00|16497.84
02:31:02|16498.07
02:31:02|16499.24
02:31:04|16498.53
02:31:05|16499.05
02:31:05|16498.01
02:31:06|16497.71
02:31:07|16497.1
02:31:08|16497.07
02:31:09|16496.6
02:31:10|16497.34
02:31:11|16497.51
02:31:12|16496.98
02:31:14|16497.84
02:31:14|16497.58
02:31:16|16498.08
02:31:17|16498.1
02:31:19|16498.82
02:31:20|16498.64
02:31:21|16498.59
02:31:22|16499.2
02:31:23|16498.5
02:31:24|16498.76
02:31:26|16498.9
02:31:27|16498.81
02:31:29|16500.27
02:31:30|16500.06
02:31:31|16500.45
02:31:32|16498.58
02:31:33|16498.51
02:31:34|16498.34
02:31:35|16498.76
02:31:37|16498.52
02:31:38|16498.36
02:31:39|16498.62
02:31:41|16498.19
02:31:43|16497.35
02:31:43|16497.85
02:31:44|16498.07
02:31:45|16498.94
02:31:46|16499.72
02:31:47|16499.27
02:31:48|16500.03
02:31:49|16500.72
02:31:50|16501.22
02:31:51|16502.12
02:31:52|16502.31
02:31:54|16501.7
02:31:55|16501.73
02:31:56|16501.45
02:31:57|16501.31
02:31:58|16501.18
02:31:59|16501.61
02:32:00|16501.86
02:32:01|16502.39
02:32:02|16502.83
02:32:03|16502.43
02:32:04|16501.79
02:32:05|16499.87
02:32:06|16499.31
02:32:07|16498.87
02:32:08|16499.02
02:32:09|16499.85
02:32:10|16500.76
02:32:11|16500.32
02:32:12|16500.25
02:32:13|16498.34
02:32:14|16498.96
02:32:15|16498.05
02:32:16|16492.97
02:32:18|16492.81
02:32:19|16491.75
02:32:21|16490.97
02:32:21|16491.01
02:32:22|16490.65
02:32:23|16490.24
02:32:25|16490.37
02:32:27|16490.31
02:32:28|16492.78
02:32:29|16493.66
02:32:29|16493.82
02:32:31|16494.25
02:32:32|16494.42
02:32:33|16493.93
02:32:34|16495.04
02:32:35|16495.5
02:32:35|16495.32
02:32:36|16495.17
02:32:37|16495.42
02:32:39|16495.45
02:32:40|16496.06
02:32:41|16496.14
02:32:41|16495.7
02:32:43|16498.2
02:32:44|16497.25
02:32:45|16497.94
02:32:45|16497.71
02:32:47|16498.55
02:32:49|16499.59
02:32:49|16499.99
02:32:51|16500.17
02:32:51|16501.99
02:32:53|16500.77
02:32:54|16501.06
02:32:55|16500.79
02:32:56|16500.14
02:32:57|16500.38
02:32:58|16501.03
02:32:59|16501.06
02:33:00|16500.72
02:33:01|16500.77
02:33:02|16500.32
02:33:04|16500.65
02:33:05|16502.77
02:33:06|16502.39
02:33:06|16499.94
02:33:07|16500.16
02:33:09|16500.41
02:33:10|16498.29
02:33:11|16498.5
02:33:12|16499.01
02:33:13|16498.75
02:33:13|16498.64
02:33:15|16498.54
02:33:15|16498.86
02:33:17|16500.95
02:33:18|16501.56
02:33:20|16505.01
02:33:21|16503.66
02:33:23|16504.07
02:33:23|16504.78
02:33:24|16505.65
02:33:26|16505.73
02:33:27|16503.36
02:33:27|16504.63
02:33:29|16505.57
02:33:30|16505.21
02:33:31|16505.77
02:33:32|16507.
02:33:33|16507.92
02:33:34|16508.24
02:33:35|16507.9
02:33:36|16507.75
02:33:36|16508.63
02:33:38|16509.97
02:33:39|16510.79
02:33:40|16512.85
02:33:40|16511.49
02:33:42|16511.79
02:33:43|16509.36
02:33:44|16509.22
02:33:46|16509.74
02:33:46|16509.68
02:33:48|16510.45
02:33:48|16509.4
02:33:49|16510.02
02:33:50|16510.76
02:33:51|16510.43
02:33:52|16510.3
02:33:54|16511.1
02:33:55|16511.47
02:33:56|16511.5
02:33:56|16511.53
02:33:57|16512.36
02:33:58|16512.02
02:34:00|16511.54
02:34:01|16503.67
02:34:02|16504.2
02:34:02|16504.26
02:34:04|16508.18
02:34:04|16514.77
02:34:05|16515.01
02:34:07|16514.11
02:34:07|16513.43
02:34:09|16513.06
02:34:09|16513.85
02:34:11|16513.15
02:34:12|16514.
02:34:13|16514.08
02:34:14|16515.76
02:34:15|16513.66
02:34:16|16515.46
02:34:17|16514.76
02:34:18|16514.86
02:34:20|16514.71
02:34:21|16513.59
02:34:23|16514.61
02:34:23|16516.84
02:34:24|16515.38
02:34:25|16516.02
02:34:26|16519.33
02:34:27|16517.27
02:34:29|16517.68
02:34:30|16517.9
02:34:31|16517.84
02:34:32|16518.65
02:34:33|16520.93
02:34:34|16520.51
02:34:35|16520.24
02:34:36|16518.17
02:34:37|16520.52
02:34:38|16520.84
02:34:39|16520.89
02:34:40|16521.21
02:34:42|16521.09
02:34:43|16523.19
02:34:44|16523.2
02:34:45|16523.9
02:34:46|16524.15
02:34:47|16523.72
02:34:48|16523.62
02:34:49|16523.74
02:34:50|16523.11
02:34:51|16523.96
02:34:52|16524.42
02:34:53|16524.39
02:34:54|16524.01
02:34:56|16524.4
02:34:56|16525.24
02:34:57|16525.27
02:34:58|16525.17
02:34:59|16525.78
02:35:00|16524.83
02:35:01|16524.8
02:35:02|16524.59
02:35:03|16524.32
02:35:04|16523.67
02:35:05|16524.72
02:35:06|16523.96
02:35:07|16524.33
02:35:08|16523.67
02:35:09|16523.75
02:35:10|16523.23
02:35:11|16522.75
02:35:12|16522.55
02:35:13|16524.1
02:35:14|16523.22
02:35:15|16523.06
02:35:16|16523.61
02:35:17|16523.3
02:35:18|16523.87
02:35:20|16526.65
02:35:22|16526.
02:35:23|16527.22
02:35:25|16527.38
02:35:26|16526.89
02:35:28|16527.06
02:35:28|16527.16
02:35:29|16527.42
02:35:30|16527.83
02:35:32|16527.76
02:35:33|16527.18
02:35:35|16526.75
02:35:36|16525.58
02:35:37|16524.53
02:35:38|16525.27
02:35:39|16525.71
02:35:40|16525.02
02:35:42|16524.18
02:35:43|16524.32
02:35:43|16524.43
02:35:45|16522.19
02:35:46|16521.84
02:35:46|16520.5
02:35:48|16522.48
02:35:48|16522.59
02:35:50|16522.82
02:35:51|16523.18
02:35:51|16523.07
02:35:53|16523.23
02:35:54|16523.07
02:35:55|16521.68
02:35:56|16521.86
02:35:56|16521.74
02:35:58|16521.43
02:35:58|16521.43
02:36:00|16521.51
02:36:01|16523.29
02:36:02|16522.49
02:36:03|16521.54
02:36:04|16521.86
02:36:05|16521.83
02:36:06|16522.11
02:36:07|16523.7
02:36:08|16522.93
02:36:08|16521.76
02:36:10|16522.27
02:36:10|16522.49
02:36:11|16522.26
02:36:13|16522.27
02:36:14|16521.55
02:36:15|16521.98
02:36:16|16521.13
02:36:17|16521.65
02:36:17|16522.57
02:36:19|16523.27
02:36:20|16523.35
02:36:22|16521.45
02:36:22|16521.36
02:36:24|16521.43
02:36:25|16520.88
02:36:26|16520.87
02:36:27|16521.03
02:36:29|16521.98
02:36:29|16521.9
02:36:31|16521.9
02:36:32|16521.94
02:36:33|16521.23
02:36:34|16521.01
02:36:35|16517.06
02:36:36|16516.59
02:36:37|16518.51
02:36:38|16519.15
02:36:39|16519.72
02:36:40|16520.28
02:36:41|16519.78
02:36:42|16520.67
02:36:43|16520.59
02:36:44|16520.63
02:36:45|16520.64
02:36:46|16520.55
02:36:47|16520.65
02:36:48|16520.7
02:36:49|16521.06
02:36:50|16520.91
02:36:51|16520.71
02:36:52|16520.29
02:36:53|16520.47
02:36:54|16520.47
02:36:55|16520.68
02:36:56|16519.52
02:36:57|16519.82
02:36:58|16519.32
02:36:59|16520.18
02:37:00|16520.77
02:37:01|16520.61
02:37:02|16520.39
02:37:03|16520.73
02:37:04|16520.31
02:37:06|16522.42
02:37:07|16523.69
02:37:08|16524.14
02:37:09|16523.61
02:37:10|16523.7
02:37:11|16523.75
02:37:12|16524.18
02:37:13|16524.33
02:37:14|16526.79
02:37:15|16526.04
02:37:16|16525.47
02:37:17|16525.14
02:37:18|16526.78
02:37:19|16526.16
02:37:20|16525.84
02:37:21|16525.73
02:37:23|16524.93
02:37:24|16525.49
02:37:25|16525.55
02:37:26|16526.05
02:37:28|16525.77
02:37:29|16526.22
02:37:31|16526.11
02:37:32|16526.55
02:37:33|16525.65
02:37:35|16526.16
02:37:36|16526.33
02:37:37|16526.69
02:37:38|16526.89
02:37:40|16528.99
02:37:41|16528.63
02:37:42|16528.35
02:37:42|16527.75
02:37:44|16528.45
02:37:45|16528.14
02:37:45|16528.78
02:37:47|16528.53
02:37:48|16527.91
02:37:49|16526.86
02:37:50|16526.21
02:37:51|16526.96
02:37:51|16527.77
02:37:53|16528.
02:37:53|16528.02
02:37:55|16527.18
02:37:56|16527.59
02:37:57|16528.04
02:37:59|16526.94
02:38:00|16526.4
02:38:00|16526.25
02:38:01|16525.3
02:38:02|16525.26
02:38:03|16525.86
02:38:05|16526.37
02:38:06|16526.74
02:38:07|16526.39
02:38:08|16526.79
02:38:09|16526.96
02:38:10|16527.47
02:38:11|16527.47
02:38:12|16527.66
02:38:13|16527.28
02:38:14|16527.75
02:38:15|16527.35
02:38:16|16527.17
02:38:17|16526.18
02:38:18|16526.04
02:38:19|16525.92
02:38:20|16526.24
02:38:21|16526.62
02:38:22|16526.69
02:38:24|16527.23
02:38:25|16527.07
02:38:26|16527.41
02:38:28|16527.59
02:38:29|16527.2
02:38:31|16526.96
02:38:32|16526.49
02:38:33|16527.2
02:38:34|16527.39
02:38:34|16527.39
02:38:36|16527.1
02:38:37|16527.19
02:38:38|16526.98
02:38:39|16527.6
02:38:40|16527.66
02:38:41|16528.29
02:38:42|16528.08
02:38:43|16528.36
02:38:44|16527.93
02:38:45|16528.56
02:38:46|16527.69
02:38:47|16526.5
02:38:48|16526.59
02:38:49|16526.2
02:38:51|16524.4
02:38:52|16524.81
02:38:53|16525.37
02:38:55|16525.79
02:38:55|16525.92
02:38:57|16526.38
02:38:57|16526.5
02:38:58|16526.33
02:38:59|16526.73
02:39:01|16526.16
02:39:02|16525.91
02:39:03|16525.14
02:39:04|16525.66
02:39:06|16525.42
02:39:06|16525.5
02:39:07|16526.41
02:39:08|16525.15
02:39:09|16524.35
02:39:11|16524.45
02:39:12|16524.93
02:39:13|16524.86
02:39:14|16524.37
02:39:15|16524.65
02:39:16|16524.66
02:39:17|16525.13
02:39:18|16525.35
02:39:19|16525.5
02:39:20|16525.29
02:39:21|16525.77
02:39:23|16525.25
02:39:24|16525.43
02:39:25|16525.46
02:39:26|16525.34
02:39:27|16525.42
02:39:28|16525.5
02:39:30|16525.41
02:39:30|16525.88
02:39:31|16525.84
02:39:32|16525.63
02:39:33|16525.79
02:39:34|16525.81
02:39:35|16525.6
02:39:37|16524.94
02:39:38|16525.05
02:39:39|16525.32
02:39:40|16525.5
02:39:41|16525.33
02:39:43|16525.45
02:39:43|16525.38
02:39:44|16525.91
02:39:45|16525.37
02:39:46|16525.58
02:39:47|16525.63
02:39:48|16525.3
02:39:49|16525.24
02:39:50|16525.21
02:39:51|16525.4
02:39:52|16525.02
02:39:53|16526.93
02:39:54|16526.62
02:39:55|16526.06
02:39:56|16526.72
02:39:57|16526.65
02:39:58|16526.63
02:39:59|16526.8
02:40:00|16527.01
02:40:01|16526.86
02:40:02|16526.16
02:40:03|16526.71
02:40:04|16526.69
02:40:05|16526.25
02:40:06|16526.84
02:40:07|16526.66
02:40:09|16526.29
02:40:10|16526.43
02:40:11|16527.22
02:40:12|16527.19
02:40:13|16527.47
02:40:14|16527.27
02:40:16|16527.46
02:40:16|16529.99
02:40:17|16530.73
02:40:18|16530.01
02:40:19|16529.78
02:40:20|16530.58
02:40:22|16530.43
02:40:22|16531.16
02:40:23|16530.41
02:40:24|16530.4
02:40:26|16531.45
02:40:28|16531.03
02:40:28|16530.54
02:40:30|16531.58
02:40:31|16531.36
02:40:33|16530.87
02:40:33|16530.12
02:40:35|16530.29
02:40:35|16529.96
02:40:36|16530.52
02:40:38|16530.2
02:40:39|16529.89
02:40:40|16530.43
02:40:42|16529.71
02:40:43|16529.37
02:40:44|16529.23
02:40:45|16529.51
02:40:47|16528.94
02:40:47|16528.68
02:40:48|16529.2
02:40:49|16529.47
02:40:51|16529.42
02:40:52|16529.52
02:40:53|16530.6
02:40:54|16530.75
02:40:55|16531.61
02:40:56|16530.94
02:40:57|16532.63
02:40:58|16533.14
02:40:59|16532.68
02:41:00|16532.98
02:41:00|16532.54
02:41:02|16533.15
02:41:03|16533.13
02:41:04|16533.09
02:41:04|16532.65
02:41:06|16533.19
02:41:07|16533.15
02:41:08|16533.79
02:41:09|16534.19
02:41:10|16533.38
02:41:11|16533.15
02:41:12|16533.46
02:41:12|16534.02
02:41:13|16534.09
02:41:15|16535.
02:41:15|16535.08
02:41:18|16533.8
02:41:18|16535.54
02:41:19|16535.72
02:41:20|16537.08
02:41:21|16535.39
02:41:23|16536.58
02:41:23|16535.23
02:41:24|16535.44
02:41:26|16534.51
02:41:28|16535.28
02:41:28|16536.
02:41:30|16536.82
02:41:31|16538.31
02:41:32|16537.36
02:41:33|16537.78
02:41:34|16537.26
02:41:35|16537.79
02:41:36|16539.26
02:41:38|16539.01
02:41:39|16538.87
02:41:40|16541.72
02:41:40|16544.81
02:41:41|16543.53
02:41:42|16543.48
02:41:43|16543.13
02:41:45|16542.9
02:41:46|16541.64
02:41:47|16542.08
02:41:47|16542.25
02:41:48|16542.57
02:41:49|16541.95
02:41:51|16543.18
02:41:52|16543.6
02:41:53|16544.83
02:41:54|16544.9
02:41:55|16544.56
02:41:56|16544.22
02:41:57|16545.71
02:41:58|16546.69
02:41:59|16546.28
02:42:00|16545.54
02:42:01|16544.32
02:42:02|16545.43
02:42:03|16544.95
02:42:04|16545.19
02:42:06|16544.78
02:42:07|16544.82
02:42:08|16544.98
02:42:09|16544.81
02:42:10|16543.9
02:42:11|16543.24
02:42:12|16543.4
02:42:13|16542.73
02:42:14|16543.95
02:42:16|16543.38
02:42:17|16543.58
02:42:18|16543.12
02:42:19|16544.
02:42:19|16544.02
02:42:21|16543.92
02:42:22|16543.91
02:42:23|16543.74
02:42:24|16544.04
02:42:24|16543.45
02:42:26|16543.23
02:42:27|16542.35
02:42:29|16542.47
02:42:30|16543.45
02:42:32|16543.23
02:42:33|16543.
02:42:34|16543.19
02:42:35|16542.59
02:42:36|16542.23
02:42:37|16542.7
02:42:38|16543.02
02:42:39|16542.98
02:42:40|16542.77
02:42:41|16543.07
02:42:43|16543.16
02:42:43|16543.1
02:42:45|16543.4
02:42:46|16543.22
02:42:46|16543.35
02:42:48|16542.96
02:42:49|16543.5
02:42:50|16543.29
02:42:51|16543.92
02:42:52|16543.35
02:42:53|16543.03
02:42:54|16543.73
02:42:56|16544.34
02:42:56|16544.53
02:42:57|16543.95
02:42:58|16543.55
02:42:59|16543.03
02:43:00|16543.2
02:43:01|16543.3
02:43:02|16543.24
02:43:03|16543.2
02:43:04|16543.68
02:43:05|16543.56
02:43:06|16543.62
02:43:08|16543.61
02:43:09|16543.7
02:43:11|16542.51
02:43:12|16542.5
02:43:12|16542.59
02:43:14|16541.87
02:43:14|16541.16
02:43:16|16541.96
02:43:17|16542.77
02:43:18|16543.45
02:43:18|16542.83
02:43:19|16542.06
02:43:20|16541.97
02:43:21|16542.11
02:43:23|16542.18
02:43:23|16542.01
02:43:25|16542.
02:43:26|16542.13
02:43:27|16542.47
02:43:28|16542.86
02:43:30|16542.22
02:43:31|16541.61
02:43:32|16541.5
02:43:33|16541.97
02:43:34|16541.34
02:43:35|16541.5
02:43:36|16541.14
02:43:38|16540.69
02:43:39|16540.78
02:43:40|16540.83
02:43:41|16540.79
02:43:42|16540.63
02:43:42|16540.47
02:43:44|16540.73
02:43:45|16540.45
02:43:46|16540.64
02:43:47|16540.64
02:43:48|16540.64
02:43:49|16540.3
02:43:50|16540.32
02:43:51|16540.62
02:43:52|16539.97
02:43:53|16540.01
02:43:54|16540.58
02:43:55|16539.83
02:43:56|16540.38
02:43:57|16540.27
02:43:58|16539.89
02:43:59|16539.85
02:44:00|16540.
02:44:02|16539.8
02:44:03|16539.53
02:44:04|16539.65
02:44:05|16539.52
02:44:06|16539.5
02:44:07|16540.
02:44:08|16540.3
02:44:08|16540.48
02:44:10|16541.45
02:44:11|16540.97
02:44:13|16540.07
02:44:14|16540.86
02:44:15|16540.51
02:44:17|16540.9
02:44:17|16541.17
02:44:19|16541.11
02:44:19|16541.5
02:44:20|16541.39
02:44:21|16541.49
02:44:22|16541.54
02:44:24|16541.77
02:44:25|16541.71
02:44:26|16543.02
02:44:27|16543.33
02:44:28|16543.1
02:44:30|16543.72
02:44:32|16543.49
02:44:32|16543.
02:44:33|16543.27
02:44:34|16544.14
02:44:35|16544.17
02:44:37|16544.26
02:44:38|16545.22
02:44:39|16544.02
02:44:40|16543.41
02:44:42|16543.28
02:44:43|16543.76
02:44:44|16543.6
02:44:45|16545.
02:44:46|16544.27
02:44:47|16543.94
02:44:48|16543.64
02:44:49|16544.17
02:44:51|16543.5
02:44:51|16543.7
02:44:52|16543.47
02:44:53|16543.91
02:44:55|16544.7
02:44:56|16544.7
02:44:56|16544.55
02:44:58|16544.52
02:44:59|16544.84
02:45:00|16544.72
02:45:01|16545.03
02:45:01|16544.57
02:45:03|16544.92
02:45:04|16544.59
02:45:05|16544.67
02:45:06|16545.26
02:45:07|16545.2
02:45:09|16545.62
02:45:09|16545.84
02:45:10|16546.39
02:45:11|16542.85
02:45:12|16542.35
02:45:13|16542.75
02:45:14|16541.81
02:45:15|16542.14
02:45:16|16542.41
02:45:17|16542.13
02:45:18|16542.29
02:45:19|16543.19
02:45:20|16543.
02:45:21|16543.04
02:45:22|16543.59
02:45:23|16543.42
02:45:25|16543.45
02:45:26|16543.57
02:45:27|16543.12
02:45:28|16543.41
02:45:29|16541.74
02:45:31|16542.02
02:45:32|16542.48
02:45:32|16542.48
02:45:34|16542.67
02:45:35|16542.9
02:45:37|16542.64
02:45:38|16542.59
02:45:39|16542.75
02:45:40|16542.98
02:45:42|16542.56
02:45:42|16541.72
02:45:44|16542.02
02:45:45|16542.09
02:45:47|16543.
02:45:48|16542.86
02:45:49|16543.83
02:45:50|16543.56
02:45:51|16542.64
02:45:52|16542.89
02:45:53|16542.83
02:45:54|16543.27
02:45:55|16543.39
02:45:56|16543.54
02:45:57|16542.83
02:45:58|16544.02
02:45:59|16543.96
02:46:01|16544.32
02:46:02|16543.9
02:46:03|16543.34
02:46:04|16543.74
02:46:05|16543.84
02:46:05|16543.88
02:46:07|16544.08
02:46:08|16543.53
02:46:08|16542.64
02:46:10|16544.57
02:46:10|16544.64
02:46:11|16545.09
02:46:13|16544.97
02:46:14|16544.97
02:46:15|16544.18
02:46:16|16544.13
02:46:17|16545.46
02:46:18|16544.81
02:46:19|16544.08
02:46:20|16543.78
02:46:20|16544.32
02:46:22|16544.18
02:46:23|16544.09
02:46:24|16544.7
02:46:25|16544.55
02:46:25|16544.9
02:46:26|16544.4
02:46:27|16544.4
02:46:28|16544.98
02:46:29|16544.99
02:46:31|16545.09
02:46:33|16544.79
02:46:34|16545.35
02:46:35|16544.56
02:46:37|16545.44
02:46:37|16545.43
02:46:39|16545.2
02:46:40|16545.37
02:46:41|16545.36
02:46:41|16545.6
02:46:42|16544.94
02:46:44|16544.98
02:46:45|16544.7
02:46:46|16544.62
02:46:48|16544.62
02:46:48|16544.84
02:46:50|16544.83
02:46:50|16544.9
02:46:53|16545.27
02:46:53|16544.86
02:46:55|16545.45
02:46:56|16546.
02:46:58|16545.15
02:46:59|16545.64
02:47:00|16547.08
02:47:01|16547.98
02:47:02|16548.03
02:47:03|16548.28
02:47:04|16548.92
02:47:05|16548.49
02:47:06|16548.4
02:47:08|16548.04
02:47:08|16548.04
02:47:10|16547.39
02:47:11|16548.39
02:47:11|16548.75
02:47:12|16549.29
02:47:14|16549.55
02:47:14|16549.48
02:47:16|16548.84
02:47:16|16548.3
02:47:17|16548.23
02:47:19|16548.06
02:47:19|16548.32
02:47:21|16547.59
02:47:22|16548.91
02:47:23|16548.98
02:47:24|16548.29
02:47:25|16544.83
02:47:26|16547.45
02:47:27|16548.73
02:47:28|16548.44
02:47:29|16548.24
02:47:30|16549.57
02:47:31|16548.85
02:47:32|16550.2
02:47:33|16550.98
02:47:34|16551.15
02:47:35|16550.64
02:47:37|16550.43
02:47:37|16548.98
02:47:39|16548.92
02:47:40|16548.52
02:47:41|16548.01
02:47:42|16548.72
02:47:43|16547.44
02:47:45|16546.62
02:47:46|16546.87
02:47:48|16545.74
02:47:48|16546.07
02:47:49|16545.63
02:47:50|16545.03
02:47:51|16545.78
02:47:52|16546.25
02:47:53|16545.25
02:47:54|16546.72
02:47:56|16547.57
02:47:57|16547.19
02:47:58|16547.6
02:47:59|16547.62
02:47:59|16547.93
02:48:01|16547.72
02:48:02|16547.72
02:48:03|16547.81
02:48:04|16548.41
02:48:05|16549.15
02:48:06|16548.48
02:48:07|16549.14
02:48:08|16549.38
02:48:09|16549.25
02:48:10|16549.5
02:48:11|16549.79
02:48:12|16552.06
02:48:13|16552.2
02:48:14|16552.46
02:48:15|16551.81
02:48:16|16551.44
02:48:17|16551.58
02:48:18|16551.38
02:48:19|16551.5
02:48:20|16551.75
02:48:21|16552.09
02:48:22|16552.39
02:48:23|16552.31
02:48:24|16552.85
02:48:25|16551.27
02:48:26|16551.27
02:48:27|16551.1
02:48:28|16551.17
02:48:29|16550.49
02:48:30|16550.99
02:48:31|16551.29
02:48:33|16551.65
02:48:35|16550.71
02:48:36|16550.19
02:48:37|16550.3
02:48:39|16549.88
02:48:39|16549.5
02:48:41|16549.78
02:48:42|16550.41
02:48:43|16550.85
02:48:43|16551.17
02:48:45|16550.49
02:48:46|16551.1
02:48:47|16550.9
02:48:48|16550.9
02:48:49|16551.44
02:48:50|16551.18
02:48:51|16550.88
02:48:52|16551.01
02:48:53|16551.03
02:48:54|16553.15
02:48:55|16552.9
02:48:56|16553.13
02:48:57|16552.07
02:48:58|16552.27
02:48:59|16552.84
02:49:00|16548.08
02:49:02|16545.49
02:49:02|16545.71
02:49:03|16547.63
02:49:05|16552.1
02:49:06|16552.02
02:49:07|16552.19
02:49:08|16552.12
02:49:09|16552.12
02:49:10|16552.91
02:49:11|16552.16
02:49:12|16551.43
02:49:14|16551.32
02:49:15|16551.63
02:49:16|16552.23
02:49:17|16552.87
02:49:18|16552.42
02:49:19|16552.84
02:49:20|16553.24
02:49:20|16552.69
02:49:21|16552.27
02:49:23|16553.02
02:49:23|16552.5
02:49:25|16552.8
02:49:25|16552.77
02:49:27|16551.91
02:49:27|16552.64
02:49:29|16552.99
02:49:29|16552.93
02:49:30|16553.16
02:49:31|16552.56
02:49:32|16552.67
02:49:34|16552.74
02:49:35|16553.01
02:49:37|16553.07
02:49:37|16554.27
02:49:38|16553.95
02:49:39|16553.96
02:49:40|16553.74
02:49:42|16553.2
02:49:42|16553.5
02:49:44|16553.77
02:49:45|16552.98
02:49:46|16552.55
02:49:47|16552.68
02:49:48|16552.76
02:49:49|16552.44
02:49:50|16550.61
02:49:51|16550.12
02:49:52|16550.99
02:49:53|16550.2
02:49:54|16549.99
02:49:55|16550.56
02:49:56|16550.46
02:49:57|16549.9
02:49:59|16549.86
02:50:00|16550.12
02:50:00|16548.8
02:50:02|16549.69
02:50:04|16549.24
02:50:05|16549.
02:50:06|16549.22
02:50:07|16549.87
02:50:08|16549.85
02:50:09|16550.15
02:50:10|16549.63
02:50:10|16550.12
02:50:11|16549.04
02:50:13|16549.43
02:50:14|16549.66
02:50:15|16549.28
02:50:16|16549.55
02:50:17|16549.18
02:50:18|16549.31
02:50:19|16549.22
02:50:20|16548.09
02:50:21|16548.9
02:50:22|16548.95
02:50:23|16548.51
02:50:24|16548.51
02:50:26|16547.24
02:50:26|16546.63
02:50:28|16546.58
02:50:29|16546.17
02:50:30|16547.04
02:50:30|16546.73
02:50:31|16547.01
02:50:32|16546.42
02:50:33|16547.38
02:50:36|16547.73
02:50:37|16546.51
02:50:38|16546.36
02:50:40|16547.8
02:50:40|16547.44
02:50:42|16547.02
02:50:43|16547.16
02:50:44|16547.82
02:50:45|16547.67
02:50:46|16548.32
02:50:47|16548.33
02:50:48|16545.66
02:50:49|16546.53
02:50:50|16546.97
02:50:51|16546.54
02:50:53|16545.74
02:50:53|16546.25
02:50:54|16546.93
02:50:55|16546.98
02:50:56|16546.12
02:50:57|16546.43
02:50:58|16546.39
02:51:00|16546.15
02:51:01|16546.58
02:51:02|16546.54
02:51:03|16546.33
02:51:03|16546.08
02:51:05|16546.57
02:51:06|16546.48
02:51:07|16546.5
02:51:07|16547.16
02:51:09|16546.62
02:51:10|16546.58
02:51:11|16546.67
02:51:12|16546.52
02:51:13|16545.5
02:51:14|16545.46
02:51:15|16545.48
02:51:16|16545.2
02:51:18|16545.48
02:51:18|16545.1
02:51:19|16545.69
02:51:20|16545.22
02:51:21|16545.69
02:51:22|16545.9
02:51:23|16546.41
02:51:24|16546.47
02:51:25|16546.14
02:51:27|16546.25
02:51:28|16546.39
02:51:28|16546.51
02:51:30|16546.55
02:51:31|16546.59
02:51:32|16546.19
02:51:33|16545.85
02:51:33|16546.08
02:51:35|16545.86
02:51:37|16545.57
02:51:39|16545.58
02:51:40|16545.42
02:51:42|16545.47
02:51:43|16545.32
02:51:44|16545.65
02:51:45|16545.65
02:51:47|16545.36
02:51:47|16545.76
02:51:49|16545.38
02:51:49|16545.87
02:51:50|16545.32
02:51:52|16545.12
02:51:53|16545.09
02:51:54|16545.11
02:51:55|16545.45
02:51:56|16545.27
02:51:57|16543.87
02:51:58|16543.74
02:51:59|16543.73
02:52:00|16543.78
02:52:01|16544.27
02:52:02|16544.03
02:52:03|16544.62
02:52:05|16543.95
02:52:06|16544.05
02:52:07|16544.21
02:52:08|16544.11
02:52:09|16543.68
02:52:10|16543.33
02:52:11|16543.31
02:52:12|16543.8
02:52:13|16544.67
02:52:15|16544.25
02:52:16|16544.34
02:52:17|16543.81
02:52:18|16543.74
02:52:19|16543.55
02:52:19|16543.81
02:52:21|16544.19
02:52:22|16544.61
02:52:22|16546.97
02:52:24|16546.79
02:52:25|16546.54
02:52:26|16546.81
02:52:27|16547.42
02:52:28|16546.95
02:52:28|16546.98
02:52:30|16547.07
02:52:31|16546.16
02:52:33|16546.85
02:52:33|16546.11
02:52:34|16547.17
02:52:35|16546.78
02:52:36|16546.68
02:52:37|16546.5
02:52:38|16546.53
02:52:39|16546.55
02:52:40|16546.57
02:52:42|16547.31
02:52:44|16546.72
02:52:44|16546.94
02:52:45|16546.78
02:52:46|16549.14
02:52:47|16549.3
02:52:48|16548.32
02:52:49|16548.92
02:52:51|16549.58
02:52:52|16550.43
02:52:53|16549.71
02:52:54|16549.94
02:52:55|16549.89
02:52:56|16550.11
02:52:57|16550.2
02:52:58|16550.53
02:52:59|16550.28
02:53:00|16549.67
02:53:01|16549.72
02:53:02|16549.72
02:53:04|16550.29
02:53:04|16550.11
02:53:05|16550.29
02:53:06|16550.53
02:53:08|16550.56
02:53:09|16550.56
02:53:10|16549.28
02:53:11|16549.15
02:53:13|16549.88
02:53:13|16549.25
02:53:14|16549.78
02:53:15|16549.14
02:53:16|16549.44
02:53:17|16549.41
02:53:19|16549.54
02:53:19|16549.76
02:53:21|16549.76
02:53:22|16547.81
02:53:23|16547.19
02:53:24|16547.5
02:53:25|16546.11
02:53:25|16546.11
02:53:27|16546.12
02:53:28|16546.01
02:53:29|16545.93
02:53:30|16546.21
02:53:30|16546.23
02:53:32|16545.94
02:53:32|16545.71
02:53:33|16545.53
02:53:35|16545.98
02:53:35|16545.13
02:53:37|16545.59
02:53:37|16545.48
02:53:39|16545.23
02:53:40|16545.49
02:53:42|16546.59
02:53:42|16546.39
02:53:43|16546.35
02:53:44|16546.28
02:53:45|16546.48
02:53:46|16547.35
02:53:48|16546.81
02:53:49|16547.23
02:53:51|16547.05
02:53:52|16546.57
02:53:53|16546.23
02:53:54|16546.01
02:53:55|16546.32
02:53:55|16546.34
02:53:58|16546.01
02:53:58|16546.02
02:53:59|16546.12
02:54:00|16546.26
02:54:02|16546.74
02:54:04|16546.43
02:54:05|16546.62
02:54:06|16545.52
02:54:06|16545.9
02:54:09|16545.89
02:54:09|16545.89
02:54:10|16546.05
02:54:11|16545.61
02:54:12|16546.09
02:54:13|16546.26
02:54:14|16545.97
02:54:15|16546.1
02:54:16|16545.63
02:54:18|16546.08
02:54:19|16546.07
02:54:20|16545.27
02:54:20|16545.24
02:54:22|16546.18
02:54:23|16545.72
02:54:24|16545.83
02:54:25|16544.71
02:54:26|16545.89
02:54:27|16545.42
02:54:27|16545.36
02:54:29|16545.37
02:54:30|16545.33
02:54:30|16545.76
02:54:31|16545.84
02:54:32|16545.7
02:54:33|16545.79
02:54:35|16545.68
02:54:36|16546.1
02:54:37|16545.58
02:54:38|16545.6
02:54:39|16545.63
02:54:40|16545.49
02:54:42|16545.98
02:54:42|16546.49
02:54:43|16546.45
02:54:44|16546.37
02:54:45|16545.78
02:54:47|16546.64
02:54:48|16546.16
02:54:49|16546.88
02:54:50|16546.61
02:54:51|16545.94
02:54:52|16546.37
02:54:53|16546.
02:54:54|16546.1
02:54:55|16546.9
02:54:55|16546.52
02:54:57|16546.5
02:54:57|16546.4
02:54:59|16546.68
02:55:00|16546.89
02:55:01|16546.23
02:55:02|16546.37
02:55:03|16546.65
02:55:04|16546.57
02:55:05|16546.59
02:55:06|16546.21
02:55:08|16546.39
02:55:09|16545.93
02:55:11|16546.07
02:55:12|16546.43
02:55:13|16545.88
02:55:14|16546.16
02:55:15|16546.28
02:55:16|16546.29
02:55:17|16545.69
02:55:18|16545.93
02:55:19|16546.12
02:55:20|16545.69
02:55:21|16545.74
02:55:22|16545.75
02:55:23|16545.92
02:55:24|16546.04
02:55:25|16545.99
02:55:26|16546.03
02:55:27|16545.81
02:55:28|16545.91
02:55:29|16546.
02:55:30|16546.01
02:55:31|16546.01
02:55:32|16546.01
02:55:33|16545.49
02:55:34|16545.18
02:55:35|16545.61
02:55:36|16545.26
02:55:37|16545.07
02:55:38|16544.95
02:55:39|16545.46
02:55:40|16545.01
02:55:41|16545.16
02:55:43|16545.15
02:55:44|16544.53
02:55:45|16544.95
02:55:47|16544.49
02:55:48|16544.89
02:55:50|16544.46
02:55:51|16544.44
02:55:52|16543.78
02:55:53|16544.2
02:55:55|16544.06
02:55:56|16543.79
02:55:57|16543.78
02:55:57|16544.17
02:55:59|16544.33
02:56:00|16544.11
02:56:01|16544.14
02:56:02|16544.03
02:56:03|16544.31
02:56:04|16543.91
02:56:05|16543.86
02:56:06|16543.7
02:56:07|16544.13
02:56:08|16543.74
02:56:09|16543.93
02:56:10|16543.69
02:56:11|16543.74
02:56:12|16543.32
02:56:13|16543.69
02:56:14|16543.44
02:56:16|16542.55
02:56:16|16543.12
02:56:17|16543.23
02:56:18|16543.08
02:56:19|16543.09
02:56:20|16543.13
02:56:21|16543.33
02:56:22|16542.76
02:56:23|16542.56
02:56:24|16542.84
02:56:25|16542.54
02:56:26|16542.47
02:56:28|16542.92
02:56:28|16540.
02:56:30|16539.83
02:56:31|16540.85
02:56:32|16540.28
02:56:33|16540.64
02:56:34|16540.54
02:56:35|16540.63
02:56:35|16540.61
02:56:37|16540.39
02:56:38|16539.66
02:56:38|16539.88
02:56:40|16539.57
02:56:42|16540.66
02:56:43|16540.61
02:56:44|16540.38
02:56:45|16538.36
02:56:46|16539.27
02:56:47|16539.06
02:56:48|16538.87
02:56:49|16538.67
02:56:50|16538.83
02:56:51|16538.71
02:56:52|16538.28
02:56:53|16538.
02:56:54|16537.76
02:56:56|16537.51
02:56:57|16538.46
02:56:58|16537.57
02:56:59|16538.08
02:57:00|16538.06
02:57:01|16538.65
02:57:02|16538.02
02:57:04|16538.63
02:57:05|16537.98
02:57:06|16537.76
02:57:07|16538.3
02:57:08|16537.91
02:57:09|16538.07
02:57:10|16538.45
02:57:11|16538.11
02:57:12|16538.57
02:57:13|16538.37
02:57:14|16538.43
02:57:15|16538.33
02:57:16|16538.14
02:57:17|16538.4
02:57:17|16537.75
02:57:18|16538.81
02:57:19|16538.16
02:57:20|16538.15
02:57:22|16538.12
02:57:23|16538.38
02:57:23|16538.46
02:57:25|16538.77
02:57:25|16539.01
02:57:26|16539.28
02:57:28|16539.6
02:57:28|16539.52
02:57:29|16538.72
02:57:30|16537.9
02:57:31|16537.82
02:57:33|16537.7
02:57:34|16537.45
02:57:34|16537.69
02:57:36|16537.34
02:57:36|16537.81
02:57:38|16537.07
02:57:39|16538.37
02:57:40|16537.89
02:57:41|16538.83
02:57:43|16538.89
02:57:44|16541.53
02:57:46|16540.57
02:57:46|16540.71
02:57:48|16540.61
02:57:49|16541.8
02:57:50|16541.28
02:57:51|16541.5
02:57:52|16541.15
02:57:53|16541.16
02:57:55|16541.45
02:57:55|16540.91
02:57:57|16541.2
02:57:58|16541.58
02:57:59|16541.63
02:58:00|16540.04
02:58:01|16540.58
02:58:02|16540.43
02:58:03|16540.43
02:58:04|16540.08
02:58:05|16539.54
02:58:07|16539.62
02:58:08|16539.61
02:58:09|16539.56
02:58:10|16539.59
02:58:11|16539.33
02:58:12|16539.34
02:58:13|16539.72
02:58:14|16540.04
02:58:15|16539.41
02:58:16|16541.08
02:58:17|16541.27
02:58:18|16540.76
02:58:19|16541.2
02:58:21|16541.23
02:58:21|16541.42
02:58:22|16541.18
02:58:24|16541.16
02:58:24|16541.53
02:58:25|16540.94
02:58:27|16542.06
02:58:28|16541.87
02:58:29|16542.09
02:58:30|16542.24
02:58:31|16541.8
02:58:32|16541.66
02:58:33|16542.02
02:58:34|16541.41
02:58:35|16541.3
02:58:36|16541.34
02:58:37|16540.77
02:58:38|16540.57
02:58:39|16540.57
02:58:40|16540.98
02:58:41|16540.52
02:58:42|16540.42
02:58:43|16541.26
02:58:45|16541.17
02:58:46|16541.05
02:58:47|16540.61
02:58:49|16540.75
02:58:50|16540.93
02:58:51|16540.75
02:58:52|16541.42
02:58:53|16541.31
02:58:54|16540.91
02:58:55|16541.21
02:58:56|16540.78
02:58:57|16540.92
02:58:58|16540.8
02:58:59|16540.81
02:58:59|16540.36
02:59:01|16540.67
02:59:01|16540.85
02:59:03|16540.72
02:59:05|16540.55
02:59:05|16540.7
02:59:06|16540.68
02:59:08|16541.06
02:59:09|16540.7
02:59:10|16540.66
02:59:11|16540.67
02:59:11|16540.93
02:59:13|16540.81
02:59:14|16540.59
02:59:14|16540.62
02:59:15|16540.88
02:59:17|16540.71
02:59:18|16540.97
02:59:19|16540.52
02:59:20|16540.89
02:59:20|16540.54
02:59:22|16541.79
02:59:22|16543.17
02:59:24|16542.92
02:59:25|16543.06
02:59:26|16543.4
02:59:27|16542.82
02:59:27|16542.91
02:59:29|16542.68
02:59:29|16542.57
02:59:31|16542.09
02:59:32|16542.44
02:59:32|16542.78
02:59:34|16542.32
02:59:34|16542.36
02:59:36|16542.61
02:59:36|16542.54
02:59:38|16542.64
02:59:39|16543.57
02:59:40|16543.17
02:59:41|16543.15
02:59:41|16542.75
02:59:43|16542.49
02:59:45|16542.25
02:59:46|16542.06
02:59:47|16542.13
02:59:48|16542.03
02:59:49|16541.75
02:59:50|16542.13
02:59:50|16542.4
02:59:52|16542.28
02:59:52|16541.88
02:59:54|16541.95
02:59:56|16541.6
02:59:57|16541.53
02:59:57|16541.36
02:59:58|16541.18
02:59:59|16540.93
03:00:00|16540.94
03:00:02|16541.4
03:00:03|16541.67
03:00:04|16541.68
03:00:05|16541.73
03:00:07|16540.85
03:00:08|16540.13
03:00:09|16540.15
03:00:10|16540.04
03:00:11|16540.93
03:00:12|16540.81
03:00:13|16540.72
03:00:14|16540.76
03:00:15|16540.67
03:00:16|16540.6
03:00:16|16539.98
03:00:17|16539.47
03:00:19|16539.3
03:00:20|16539.32
03:00:20|16538.95
03:00:22|16539.37
03:00:23|16539.73
03:00:24|16539.75
03:00:25|16539.76
03:00:26|16539.82
03:00:27|16540.61
03:00:28|16539.92
03:00:29|16540.09
03:00:30|16539.66
03:00:31|16539.81
03:00:32|16539.53
03:00:33|16539.91
03:00:34|16540.32
03:00:35|16540.44
03:00:36|16539.77
03:00:36|16540.15
03:00:38|16539.53
03:00:39|16539.9
03:00:39|16539.83
03:00:40|16540.16
03:00:42|16540.2
03:00:42|16540.31
03:00:44|16540.9
03:00:46|16543.38
03:00:47|16543.69
03:00:49|16543.15
03:00:50|16543.32
03:00:52|16542.31
03:00:53|16542.57
03:00:55|16541.95
03:00:55|16541.76
03:00:56|16541.51
03:00:57|16542.16
03:00:58|16542.6
03:00:59|16541.84
03:01:00|16541.55
03:01:01|16541.13
03:01:03|16541.21
03:01:04|16540.65
03:01:05|16540.4
03:01:07|16539.92
03:01:07|16540.07
03:01:08|16539.87
03:01:09|16539.86
03:01:10|16539.53
03:01:11|16540.47
03:01:12|16540.06
03:01:13|16540.56
03:01:14|16540.41
03:01:15|16540.72
03:01:16|16541.11
03:01:17|16539.61
03:01:19|16540.
03:01:20|16539.99
03:01:21|16539.99
03:01:22|16539.99
03:01:23|16540.36
03:01:23|16540.37
03:01:25|16539.99
03:01:27|16540.29
03:01:27|16540.34
03:01:28|16540.13
03:01:29|16539.82
03:01:30|16540.53
03:01:31|16540.56
03:01:32|16540.6
03:01:33|16540.61
03:01:34|16540.61
03:01:36|16540.21
03:01:37|16540.
03:01:37|16539.8
03:01:38|16540.15
03:01:40|16540.24
03:01:41|16540.34
03:01:41|16540.16
03:01:42|16540.32
03:01:43|16540.26
03:01:44|16539.93
03:01:46|16539.43
03:01:48|16538.38
03:01:49|16537.95
03:01:51|16538.01
03:01:52|16538.17
03:01:53|16538.64
03:01:54|16538.65
03:01:56|16535.49
03:01:57|16535.96
03:01:58|16536.02
03:01:59|16535.92
03:02:00|16535.75
03:02:01|16536.62
03:02:02|16536.37
03:02:03|16536.77
03:02:04|16537.04
03:02:05|16536.84
03:02:06|16536.99
03:02:07|16537.36
03:02:08|16536.81
03:02:09|16537.24
03:02:10|16536.74
03:02:11|16536.82
03:02:12|16536.86
03:02:13|16536.84
03:02:14|16536.2
03:02:15|16536.67
03:02:16|16537.03
03:02:17|16536.92
03:02:18|16536.53
03:02:19|16536.52
03:02:20|16536.55
03:02:21|16537.38
03:02:22|16536.74
03:02:23|16537.14
03:02:24|16536.73
03:02:25|16536.27
03:02:26|16536.6
03:02:27|16536.62
03:02:28|16536.43
03:02:29|16536.34
03:02:30|16536.61
03:02:31|16536.33
03:02:32|16536.37
03:02:33|16536.19
03:02:34|16536.33
03:02:35|16536.84
03:02:36|16536.84
03:02:37|16536.61
03:02:38|16536.86
03:02:39|16536.92
03:02:40|16537.04
03:02:41|16537.29
03:02:43|16537.24
03:02:44|16536.87
03:02:45|16536.82
03:02:46|16536.74
03:02:48|16536.23
03:02:49|16536.37
03:02:50|16536.01
03:02:51|16535.84
03:02:52|16535.83
03:02:53|16535.9
03:02:54|16536.15
03:02:55|16535.61
03:02:56|16536.25
03:02:57|16536.34
03:02:58|16535.96
03:02:59|16539.33
03:03:00|16538.7
03:03:02|16538.94
03:03:03|16539.12
03:03:04|16539.08
03:03:05|16539.08
03:03:06|16538.39
03:03:08|16538.44
03:03:10|16538.54
03:03:10|16538.49
03:03:11|16538.62
03:03:12|16538.5
03:03:13|16538.14
03:03:15|16538.14
03:03:16|16538.11
03:03:17|16537.94
03:03:18|16537.72
03:03:19|16538.1
03:03:20|16538.27
03:03:20|16538.15
03:03:22|16538.51
03:03:23|16538.94
03:03:23|16538.78
03:03:25|16538.69
03:03:26|16538.95
03:03:27|16538.95
03:03:28|16538.94
03:03:28|16539.1
03:03:30|16539.62
03:03:31|16540.69
03:03:32|16541.67
03:03:33|16541.7
03:03:34|16541.48
03:03:35|16541.29
03:03:36|16541.06
03:03:37|16541.34
03:03:38|16541.01
03:03:39|16541.15
03:03:40|16540.9
03:03:41|16541.26
03:03:42|16542.15
03:03:43|16541.8
03:03:44|16542.03
03:03:45|16541.63
03:03:46|16542.01
03:03:47|16542.4
03:03:49|16541.74
03:03:49|16541.59
03:03:50|16542.27
03:03:52|16541.58
03:03:53|16541.46
03:03:54|16541.59
03:03:56|16540.71
03:03:56|16540.3
03:03:58|16540.08
03:03:58|16539.88
03:03:59|16539.51
03:04:00|16539.19
03:04:01|16539.67
03:04:02|16539.28
03:04:03|16539.07
03:04:04|16539.12
03:04:05|16537.49
03:04:07|16537.33
03:04:07|16537.42
03:04:09|16537.69
03:04:10|16537.36
03:04:11|16537.1
03:04:12|16537.62
03:04:13|16537.16
03:04:15|16537.49
03:04:16|16537.43
03:04:17|16537.43
03:04:18|16536.67
03:04:19|16537.23
03:04:20|16536.9
03:04:21|16536.58
03:04:22|16536.9
03:04:23|16537.06
03:04:24|16537.61
03:04:25|16537.64
03:04:26|16537.03
03:04:27|16536.66
03:04:28|16536.4
03:04:29|16536.59
03:04:30|16536.19
03:04:31|16536.02
03:04:32|16536.34
03:04:33|16537.54
03:04:34|16537.69
03:04:34|16537.4
03:04:36|16537.74
03:04:37|16537.92
03:04:37|16537.58
03:04:38|16537.86
03:04:40|16537.57
03:04:40|16536.86
03:04:41|16537.56
03:04:42|16537.32
03:04:43|16537.44
03:04:45|16537.01
03:04:45|16537.42
03:04:47|16537.4
03:04:47|16537.67
03:04:50|16537.6
03:04:50|16538.
03:04:52|16537.98
03:04:52|16536.96
03:04:55|16537.12
03:04:56|16537.39
03:04:58|16537.85
03:04:59|16538.06
03:05:00|16538.42
03:05:02|16538.4
03:05:03|16538.28
03:05:04|16538.87
03:05:05|16539.69
03:05:06|16539.32
03:05:07|16539.57
03:05:08|16539.84
03:05:09|16539.54
03:05:10|16539.34
03:05:11|16540.52
03:05:12|16540.13
03:05:13|16539.95
03:05:14|16540.27
03:05:15|16540.29
03:05:16|16540.15
03:05:17|16539.83
03:05:18|16541.06
03:05:19|16542.06
03:05:20|16542.12
03:05:21|16541.79
03:05:22|16541.66
03:05:23|16541.91
03:05:24|16541.95
03:05:25|16541.66
03:05:26|16541.14
03:05:27|16541.46
03:05:28|16541.1
03:05:29|16541.4
03:05:30|16541.35
03:05:31|16540.92
03:05:32|16541.25
03:05:34|16541.25
03:05:35|16541.57
03:05:35|16541.65
03:05:36|16541.78
03:05:37|16541.56
03:05:39|16541.46
03:05:40|16541.93
03:05:41|16541.41
03:05:41|16540.88
03:05:42|16541.39
03:05:43|16541.41
03:05:44|16541.41
03:05:45|16541.42
03:05:47|16541.43
03:05:48|16542.04
03:05:49|16539.95
03:05:51|16540.22
03:05:52|16539.87
03:05:53|16539.21
03:05:54|16538.48
03:05:55|16538.49
03:05:57|16538.51
03:05:58|16538.26
03:06:00|16538.83
03:06:00|16538.43
03:06:01|16538.62
03:06:02|16539.06
03:06:03|16539.29
03:06:04|16538.06
03:06:05|16538.43
03:06:06|16538.97
03:06:07|16538.38
03:06:08|16538.5
03:06:09|16538.99
03:06:10|16538.73
03:06:12|16538.69
03:06:13|16538.69
03:06:14|16538.69
03:06:16|16538.66
03:06:16|16538.79
03:06:17|16538.66
03:06:18|16538.66
03:06:19|16538.48
03:06:20|16538.49
03:06:21|16538.49
03:06:22|16538.43
03:06:23|16538.28
03:06:24|16537.26
03:06:25|16537.63
03:06:26|16537.63
03:06:27|16537.45
03:06:28|16539.63
03:06:29|16539.44
03:06:30|16538.98
03:06:31|16538.39
03:06:32|16538.41
03:06:33|16538.81
03:06:34|16538.87
03:06:35|16539.02
03:06:37|16539.46
03:06:38|16538.9
03:06:38|16539.3
03:06:39|16539.39
03:06:40|16538.62
03:06:41|16539.12
03:06:42|16538.84
03:06:43|16539.21
03:06:45|16538.8
03:06:46|16538.81
03:06:47|16538.66
03:06:47|16539.26
03:06:49|16539.38
03:06:50|16538.83
03:06:51|16538.9
03:06:52|16538.79
03:06:54|16538.54
03:06:55|16539.41
03:06:56|16538.74
03:06:57|16539.01
03:06:58|16538.95
03:06:59|16540.19
03:06:59|16540.68
03:07:01|16541.03
03:07:02|16539.02
03:07:03|16539.37
03:07:04|16539.02
03:07:06|16538.99
03:07:07|16539.74
03:07:08|16539.31
03:07:09|16538.63
03:07:10|16538.75
03:07:11|16539.23
03:07:13|16539.34
03:07:13|16538.9
03:07:15|16538.88
03:07:16|16538.96
03:07:17|16539.36
03:07:18|16539.17
03:07:19|16539.07
03:07:19|16539.05
03:07:20|16539.
03:07:22|16539.03
03:07:23|16539.02
03:07:24|16538.87
03:07:25|16539.07
03:07:26|16538.83
03:07:27|16539.16
03:07:28|16539.3
03:07:29|16539.33
03:07:30|16539.67
03:07:31|16539.54
03:07:32|16539.55
03:07:33|16539.54
03:07:34|16539.66
03:07:35|16539.07
03:07:36|16539.43
03:07:37|16539.4
03:07:38|16539.05
03:07:39|16538.89
03:07:40|16538.45
03:07:41|16538.16
03:07:42|16538.31
03:07:43|16538.54
03:07:44|16538.44
03:07:45|16538.59
03:07:46|16538.62
03:07:47|16538.36
03:07:49|16538.39
03:07:50|16538.08
03:07:50|16538.6
03:07:52|16539.31
03:07:53|16539.53
03:07:54|16539.32
03:07:56|16539.55
03:07:57|16539.83
03:07:58|16539.55
03:07:59|16540.35
03:08:00|16539.75
03:08:01|16540.07
03:08:02|16540.07
03:08:03|16539.94
03:08:05|16541.15
03:08:06|16541.23
03:08:07|16541.71
03:08:09|16540.44
03:08:10|16540.64
03:08:11|16541.21
03:08:12|16541.51
03:08:13|16540.78
03:08:14|16540.89
03:08:15|16541.14
03:08:16|16541.35
03:08:17|16541.68
03:08:18|16541.78
03:08:19|16541.01
03:08:20|16540.68
03:08:21|16540.88
03:08:22|16540.99
03:08:23|16541.17
03:08:24|16540.87
03:08:25|16540.29
03:08:27|16540.17
03:08:28|16540.65
03:08:28|16540.52
03:08:30|16540.52
03:08:31|16540.43
03:08:32|16539.78
03:08:33|16539.48
03:08:34|16539.36
03:08:35|16539.91
03:08:36|16539.91
03:08:37|16539.53
03:08:38|16539.69
03:08:39|16539.21
03:08:40|16540.77
03:08:41|16539.61
03:08:42|16540.29
03:08:43|16539.92
03:08:44|16540.05
03:08:45|16539.64
03:08:46|16539.8
03:08:47|16539.8
03:08:48|16540.49
03:08:49|16540.28
03:08:50|16540.64
03:08:51|16540.07
03:08:52|16538.82
03:08:54|16539.28
03:08:54|16538.89
03:08:57|16539.34
03:08:57|16539.06
03:08:59|16538.72
03:09:01|16538.61
03:09:02|16538.5
03:09:03|16539.02
03:09:05|16537.96
03:09:06|16539.42
03:09:07|16539.41
03:09:09|16538.68
03:09:10|16540.18
03:09:10|16540.3
03:09:12|16540.34
03:09:13|16541.08
03:09:13|16540.69
03:09:15|16541.08
03:09:15|16540.83
03:09:17|16541.21
03:09:18|16541.4
03:09:20|16541.18
03:09:20|16541.02
03:09:22|16541.79
03:09:22|16541.58
03:09:24|16541.41
03:09:24|16541.32
03:09:26|16541.31
03:09:27|16541.04
03:09:28|16540.81
03:09:29|16541.34
03:09:30|16541.05
03:09:31|16540.6
03:09:32|16541.06
03:09:33|16540.59
03:09:33|16541.51
03:09:35|16541.39
03:09:36|16541.53
03:09:37|16541.48
03:09:37|16541.42
03:09:38|16541.4
03:09:40|16540.67
03:09:41|16541.5
03:09:42|16540.62
03:09:42|16540.56
03:09:43|16540.64
03:09:44|16540.56
03:09:46|16539.67
03:09:47|16539.68
03:09:48|16538.53
03:09:49|16538.21
03:09:50|16538.54
03:09:51|16538.13
03:09:52|16538.21
03:09:53|16538.47
03:09:54|16537.94
03:09:56|16538.54
03:09:56|16538.49
03:09:57|16538.14
03:09:58|16538.79
03:09:59|16538.4
03:10:00|16538.37
03:10:01|16538.45
03:10:02|16538.61
03:10:04|16538.44
03:10:05|16538.26
03:10:06|16538.
03:10:07|16538.34
03:10:08|16538.33
03:10:10|16537.55
03:10:11|16537.86
03:10:12|16538.16
03:10:13|16538.22
03:10:14|16537.88
03:10:15|16538.12
03:10:16|16538.17
03:10:17|16538.22
03:10:18|16538.07
03:10:19|16538.27
03:10:20|16538.32
03:10:21|16538.68
03:10:22|16538.36
03:10:23|16539.
03:10:24|16538.57
03:10:25|16538.89
03:10:26|16538.94
03:10:27|16538.73
03:10:28|16538.59
03:10:29|16539.01
03:10:30|16538.62
03:10:31|16538.72
03:10:32|16538.69
03:10:34|16538.9
03:10:34|16538.65
03:10:36|16539.12
03:10:37|16538.73
03:10:38|16539.16
03:10:38|16539.18
03:10:39|16538.8
03:10:41|16539.27
03:10:41|16538.91
03:10:43|16538.97
03:10:44|16538.81
03:10:44|16539.06
03:10:45|16539.33
03:10:47|16538.74
03:10:48|16538.83
03:10:49|16538.88
03:10:50|16538.59
03:10:50|16538.21
03:10:52|16538.87
03:10:53|16538.34
03:10:54|16538.26
03:10:56|16538.28
03:10:57|16538.25
03:10:58|16537.99
03:10:59|16538.26
03:11:01|16537.98
03:11:02|16537.5
03:11:03|16537.66
03:11:05|16537.28
03:11:07|16537.73
03:11:07|16537.76
03:11:09|16537.75
03:11:10|16537.9
03:11:11|16537.81
03:11:12|16537.89
03:11:13|16537.4
03:11:13|16537.83
03:11:15|16537.54
03:11:16|16537.44
03:11:17|16537.93
03:11:18|16537.77
03:11:19|16537.92
03:11:20|16537.56
03:11:21|16537.81
03:11:22|16538.09
03:11:23|16538.11
03:11:24|16538.1
03:11:24|16537.92
03:11:26|16537.78
03:11:27|16537.53
03:11:28|16537.84
03:11:29|16538.05
03:11:30|16537.53
03:11:31|16537.77
03:11:32|16537.54
03:11:33|16537.53
03:11:34|16537.49
03:11:35|16537.5
03:11:36|16537.83
03:11:37|16537.77
03:11:38|16538.
03:11:39|16538.
03:11:39|16537.89
03:11:41|16537.71
03:11:42|16537.98
03:11:43|16537.99
03:11:44|16537.83
03:11:45|16537.86
03:11:46|16537.73
03:11:47|16538.42
03:11:48|16538.12
03:11:49|16537.75
03:11:50|16538.07
03:11:51|16538.27
03:11:52|16538.14
03:11:54|16538.41
03:11:55|16538.46
03:11:55|16538.57
03:11:57|16538.83
03:11:58|16539.07
03:11:59|16538.87
03:12:00|16538.85
03:12:01|16539.17
03:12:02|16539.32
03:12:04|16538.86
03:12:05|16539.33
03:12:07|16538.03
03:12:07|16538.34
03:12:08|16538.1
03:12:09|16537.75
03:12:10|16538.25
03:12:11|16538.6
03:12:12|16538.65
03:12:13|16538.68
03:12:15|16538.56
03:12:16|16538.13
03:12:17|16537.99
03:12:18|16537.78
03:12:19|16538.18
03:12:20|16538.07
03:12:21|16538.58
03:12:23|16538.33
03:12:23|16537.83
03:12:25|16537.9
03:12:26|16537.87
03:12:27|16538.1
03:12:28|16538.11
03:12:29|16538.13
03:12:30|16538.13
03:12:31|16538.13
03:12:32|16537.91
03:12:32|16537.89
03:12:34|16537.7
03:12:35|16537.34
03:12:37|16538.21
03:12:37|16538.02
03:12:38|16537.99
03:12:39|16537.75
03:12:40|16537.97
03:12:41|16537.95
03:12:42|16537.97
03:12:43|16538.02
03:12:44|16538.29
03:12:45|16538.29
03:12:46|16538.5
03:12:47|16538.15
03:12:48|16538.5
03:12:49|16538.44
03:12:50|16538.44
03:12:51|16538.6
03:12:52|16538.95
03:12:53|16538.91
03:12:54|16538.57
03:12:55|16538.82
03:12:56|16538.65
03:12:58|16538.45
03:12:58|16538.81
03:12:59|16538.85
03:13:01|16538.22
03:13:03|16537.1
03:13:03|16537.93
03:13:05|16538.51
03:13:06|16537.53
03:13:08|16537.79
03:13:10|16538.26
03:13:10|16537.87
03:13:12|16537.89
03:13:14|16537.86
03:13:15|16538.28
03:13:16|16538.11
03:13:17|16538.1
03:13:18|16537.64
03:13:19|16537.74
03:13:20|16537.98
03:13:21|16537.95
03:13:22|16537.74
03:13:23|16538.59
03:13:24|16538.48
03:13:25|16538.54
03:13:26|16538.15
03:13:27|16538.43
03:13:28|16538.54
03:13:29|16538.09
03:13:30|16538.1
03:13:32|16537.98
03:13:33|16537.96
03:13:34|16538.24
03:13:35|16538.01
03:13:36|16538.55
03:13:37|16538.56
03:13:38|16538.09
03:13:40|16538.27
03:13:40|16538.03
03:13:42|16537.86
03:13:43|16537.87
03:13:44|16538.26
03:13:45|16538.37
03:13:45|16538.27
03:13:47|16538.03
03:13:47|16537.66
03:13:48|16537.22
03:13:49|16537.67
03:13:50|16537.4
03:13:51|16537.13
03:13:53|16536.97
03:13:54|16536.97
03:13:55|16537.51
03:13:56|16536.39
03:13:57|16536.38
03:13:58|16536.52
03:13:59|16536.52
03:14:00|16536.43
03:14:02|16537.75
03:14:03|16537.67
03:14:05|16537.47
03:14:06|16537.87
03:14:07|16537.23
03:14:08|16537.47
03:14:09|16537.72
03:14:11|16537.54
03:14:12|16537.49
03:14:14|16537.17
03:14:15|16537.28
03:14:16|16537.53
03:14:17|16537.25
03:14:18|16537.53
03:14:19|16537.71
03:14:21|16537.73
03:14:23|16537.
03:14:23|16537.
03:14:24|16536.72
03:14:25|16536.73
03:14:26|16536.55
03:14:27|16536.38
03:14:28|16536.48
03:14:29|16536.67
03:14:31|16536.61
03:14:32|16536.35
03:14:33|16536.32
03:14:34|16536.32
03:14:35|16536.09
03:14:36|16536.17
03:14:37|16536.84
03:14:38|16536.85
03:14:40|16536.81
03:14:41|16536.26
03:14:42|16536.59
03:14:43|16536.28
03:14:44|16536.38
03:14:46|16536.67
03:14:46|16536.44
03:14:48|16536.52
03:14:49|16536.26
03:14:49|16536.5
03:14:50|16536.62
03:14:52|16536.35
03:14:53|16536.62
03:14:54|16536.47
03:14:54|16536.76
03:14:56|16536.76
03:14:56|16536.66
03:14:57|16536.58
03:14:59|16537.08
03:15:01|16536.61
03:15:02|16536.8
03:15:04|16536.29
03:15:05|16537.16
03:15:06|16537.26
03:15:07|16537.35
03:15:09|16537.76
03:15:10|16537.08
03:15:11|16536.54
03:15:12|16536.99
03:15:14|16537.31
03:15:15|16537.28
03:15:16|16537.3
03:15:17|16537.67
03:15:18|16536.92
03:15:19|16536.51
03:15:20|16536.91
03:15:21|16537.59
03:15:22|16537.06
03:15:23|16537.31
03:15:24|16537.17
03:15:25|16537.28
03:15:26|16537.59
03:15:27|16537.72
03:15:28|16537.46
03:15:29|16537.68
03:15:30|16537.28
03:15:30|16537.62
03:15:32|16537.89
03:15:33|16538.3
03:15:34|16538.11
03:15:35|16537.9
03:15:36|16537.94
03:15:37|16538.95
03:15:38|16539.59
03:15:39|16538.87
03:15:40|16538.97
03:15:41|16539.08
03:15:42|16539.21
03:15:43|16538.75
03:15:44|16538.79
03:15:45|16538.75
03:15:45|16538.51
03:15:46|16539.36
03:15:48|16540.09
03:15:49|16540.77
03:15:49|16540.15
03:15:50|16540.41
03:15:52|16539.81
03:15:53|16540.14
03:15:54|16540.05
03:15:55|16539.95
03:15:56|16539.96
03:15:57|16539.38
03:15:57|16539.45
03:15:59|16539.73
03:16:01|16539.77
03:16:02|16540.6
03:16:03|16540.97
03:16:05|16540.52
03:16:05|16540.76
03:16:07|16540.92
03:16:08|16540.79
03:16:10|16540.7
03:16:11|16540.63
03:16:12|16540.73
03:16:13|16540.33
03:16:14|16540.23
03:16:15|16539.88
03:16:16|16540.39
03:16:18|16540.4
03:16:19|16540.23
03:16:20|16540.33
03:16:21|16540.46
03:16:22|16540.46
03:16:22|16540.65
03:16:24|16540.59
03:16:25|16540.78
03:16:26|16540.88
03:16:27|16540.88
03:16:28|16540.71
03:16:29|16540.61
03:16:30|16540.99
03:16:31|16540.99
03:16:32|16541.06
03:16:33|16540.6
03:16:34|16540.83
03:16:34|16540.81
03:16:36|16540.55
03:16:37|16540.66
03:16:38|16540.94
03:16:39|16540.78
03:16:40|16540.85
03:16:41|16540.43
03:16:42|16539.97
03:16:43|16539.39
03:16:44|16539.76
03:16:45|16539.46
03:16:46|16539.43
03:16:47|16539.37
03:16:48|16539.85
03:16:49|16539.38
03:16:51|16541.29
03:16:51|16540.7
03:16:53|16541.32
03:16:54|16542.43
03:16:55|16544.79
03:16:55|16545.43
03:16:56|16545.41
03:16:57|16545.23
03:16:59|16545.11
03:16:59|16546.01
03:17:01|16545.64
03:17:03|16546.3
03:17:03|16545.99
03:17:04|16545.93
03:17:05|16545.05
03:17:07|16544.32
03:17:08|16544.95
03:17:09|16545.21
03:17:10|16545.3
03:17:12|16546.15
03:17:13|16545.45
03:17:14|16545.63
03:17:15|16545.91
03:17:16|16545.67
03:17:17|16545.63
03:17:18|16545.15
03:17:20|16545.2
03:17:21|16545.52
03:17:22|16545.81
03:17:23|16545.51
03:17:24|16545.61
03:17:25|16545.42
03:17:26|16545.19
03:17:27|16545.61
03:17:28|16545.58
03:17:28|16545.37
03:17:30|16545.41
03:17:30|16545.96
03:17:32|16546.32
03:17:33|16545.81
03:17:34|16545.6
03:17:35|16546.16
03:17:37|16546.29
03:17:37|16546.52
03:17:38|16546.18
03:17:39|16546.27
03:17:40|16545.97
03:17:41|16546.53
03:17:42|16546.06
03:17:43|16546.09
03:17:44|16546.4
03:17:45|16546.56
03:17:46|16546.56
03:17:47|16546.56
03:17:48|16546.8
03:17:49|16547.42
03:17:50|16548.3
03:17:51|16548.56
03:17:52|16548.3
03:17:53|16549.44
03:17:54|16548.91
03:17:55|16549.21
03:17:56|16549.76
03:17:57|16552.19
03:17:58|16551.82
03:17:59|16551.47
03:18:00|16551.47
03:18:02|16550.23
03:18:03|16549.01
03:18:04|16549.96
03:18:06|16549.27
03:18:06|16548.43
03:18:07|16549.49
03:18:09|16549.24
03:18:11|16550.68
03:18:11|16550.88
03:18:12|16550.71
03:18:13|16551.06
03:18:15|16550.7
03:18:16|16550.82
03:18:18|16551.06
03:18:19|16551.19
03:18:20|16551.03
03:18:20|16552.36
03:18:22|16552.38
03:18:23|16552.47
03:18:23|16555.18
03:18:25|16554.76
03:18:25|16554.63
03:18:27|16552.23
03:18:28|16552.23
03:18:28|16551.01
03:18:29|16551.52
03:18:31|16551.68
03:18:32|16551.47
03:18:32|16551.18
03:18:34|16551.46
03:18:35|16550.51
03:18:36|16550.55
03:18:37|16550.5
03:18:38|16549.8
03:18:39|16549.51
03:18:40|16549.32
03:18:41|16549.42
03:18:42|16549.88
03:18:43|16549.91
03:18:44|16550.58
03:18:45|16550.61
03:18:46|16550.42
03:18:47|16550.68
03:18:48|16551.47
03:18:50|16551.26
03:18:51|16551.02
03:18:52|16551.24
03:18:53|16551.24
03:18:54|16550.72
03:18:55|16550.58
03:18:56|16550.72
03:18:57|16551.09
03:18:57|16551.4
03:18:59|16550.61
03:19:00|16550.46
03:19:01|16549.8
03:19:02|16549.89
03:19:04|16550.18
03:19:05|16550.1
03:19:07|16550.34
03:19:07|16550.38
03:19:09|16551.13
03:19:10|16551.02
03:19:11|16551.62
03:19:12|16550.73
03:19:13|16550.68
03:19:15|16550.46
03:19:15|16550.53
03:19:16|16550.99
03:19:17|16550.59
03:19:18|16550.77
03:19:19|16550.68
03:19:20|16550.68
03:19:21|16550.67
03:19:22|16550.63
03:19:23|16550.2
03:19:25|16550.68
03:19:26|16551.34
03:19:27|16551.91
03:19:28|16552.33
03:19:29|16552.03
03:19:30|16551.45
03:19:31|16552.01
03:19:31|16551.39
03:19:33|16550.79
03:19:34|16551.63
03:19:35|16551.38
03:19:35|16550.87
03:19:37|16550.99
03:19:37|16550.77
03:19:39|16550.77
03:19:39|16550.6
03:19:40|16551.92
03:19:42|16552.33
03:19:42|16552.5
03:19:44|16552.89
03:19:45|16553.35
03:19:46|16552.68
03:19:47|16552.77
03:19:48|16553.14
03:19:49|16553.39
03:19:50|16553.53
03:19:50|16553.86
03:19:52|16553.95
03:19:52|16554.
03:19:54|16553.84
03:19:54|16554.7
03:19:55|16553.97
03:19:57|16554.66
03:19:58|16554.37
03:19:59|16554.49
03:20:00|16554.24
03:20:01|16555.6
03:20:02|16556.55
03:20:03|16555.88
03:20:05|16555.8
03:20:05|16555.16
03:20:07|16555.34
03:20:09|16555.76
03:20:10|16555.74
03:20:11|16556.12
03:20:13|16555.77
03:20:13|16555.69
03:20:14|16555.14
03:20:16|16555.18
03:20:18|16555.94
03:20:19|16555.4
03:20:20|16555.61
03:20:20|16555.7
03:20:21|16555.33
03:20:22|16555.85
03:20:23|16555.73
03:20:25|16555.82
03:20:26|16556.
03:20:27|16555.62
03:20:29|16556.17
03:20:30|16556.3
03:20:30|16556.06
03:20:31|16555.85
03:20:33|16555.82
03:20:33|16555.92
03:20:35|16556.25
03:20:36|16555.84
03:20:36|16556.
03:20:37|16555.66
03:20:39|16555.46
03:20:40|16556.09
03:20:40|16556.09
03:20:42|16555.99
03:20:42|16556.32
03:20:44|16556.29
03:20:45|16556.45
03:20:45|16555.49
03:20:46|16552.99
03:20:47|16556.46
03:20:49|16556.61
03:20:50|16556.13
03:20:50|16551.28
03:20:51|16550.71
03:20:52|16550.74
03:20:54|16550.83
03:20:54|16550.59
03:20:55|16550.42
03:20:56|16550.08
03:20:58|16550.26
03:20:59|16550.66
03:20:59|16550.66
03:21:01|16550.39
03:21:02|16550.2
03:21:03|16550.41
03:21:03|16550.49
03:21:05|16550.97
03:21:06|16551.51
03:21:08|16551.17
03:21:09|16551.53
03:21:10|16551.84
03:21:11|16551.01
03:21:12|16550.22
03:21:14|16550.59
03:21:15|16550.74
03:21:16|16551.49
03:21:17|16551.34
03:21:17|16551.29
03:21:19|16551.2
03:21:20|16551.6
03:21:21|16550.71
03:21:21|16551.51
03:21:23|16551.57
03:21:24|16552.18
03:21:26|16552.05
03:21:27|16553.38
03:21:28|16552.77
03:21:29|16553.05
03:21:30|16553.21
03:21:31|16553.65
03:21:31|16553.25
03:21:33|16553.81
03:21:33|16553.81
03:21:35|16553.87
03:21:35|16554.54
03:21:37|16553.93
03:21:38|16553.73
03:21:39|16553.54
03:21:40|16553.66
03:21:40|16554.2
03:21:42|16553.9
03:21:42|16554.09
03:21:43|16553.99
03:21:44|16554.2
03:21:45|16554.5
03:21:47|16555.2
03:21:48|16553.36
03:21:48|16553.37
03:21:50|16554.01
03:21:51|16553.37
03:21:51|16554.61
03:21:53|16554.6
03:21:54|16554.85
03:21:55|16554.96
03:21:56|16555.46
03:21:57|16554.92
03:21:58|16554.89
03:21:59|16555.23
03:22:00|16554.68
03:22:01|16554.58
03:22:02|16553.76
03:22:03|16554.38
03:22:04|16554.4
03:22:06|16554.54
03:22:08|16554.4
03:22:08|16554.22
03:22:09|16554.61
03:22:11|16554.7
03:22:12|16554.33
03:22:14|16554.89
03:22:14|16554.7
03:22:15|16555.03
03:22:16|16555.11
03:22:17|16553.93
03:22:18|16553.93
03:22:19|16553.6
03:22:20|16552.7
03:22:22|16553.11
03:22:23|16553.24
03:22:24|16552.38
03:22:26|16552.67
03:22:26|16552.78
03:22:27|16552.84
03:22:28|16552.88
03:22:29|16552.08
03:22:30|16552.92
03:22:31|16552.84
03:22:32|16552.78
03:22:33|16552.34
03:22:34|16553.1
03:22:35|16552.8
03:22:36|16552.8
03:22:37|16553.06
03:22:39|16553.58
03:22:39|16552.94
03:22:40|16553.27
03:22:41|16553.08
03:22:42|16553.26
03:22:44|16552.58
03:22:45|16552.79
03:22:46|16553.23
03:22:47|16553.23
03:22:48|16553.02
03:22:49|16553.36
03:22:50|16553.01
03:22:51|16552.56
03:22:52|16552.3
03:22:53|16552.72
03:22:54|16552.3
03:22:55|16553.03
03:22:56|16552.75
03:22:57|16553.26
03:22:58|16553.1
03:22:59|16553.18
03:23:00|16553.39
03:23:01|16553.6
03:23:02|16553.32
03:23:03|16553.47
03:23:04|16553.81
03:23:05|16553.27
03:23:06|16553.26
03:23:07|16554.74
03:23:09|16551.95
03:23:09|16552.72
03:23:11|16552.36
03:23:12|16552.42
03:23:13|16552.32
03:23:14|16552.49
03:23:15|16552.92
03:23:16|16552.17
03:23:17|16552.24
03:23:18|16552.57
03:23:19|16552.53
03:23:20|16552.83
03:23:21|16552.47
03:23:22|16552.4
03:23:24|16552.5
03:23:25|16552.29
03:23:26|16551.74
03:23:27|16552.29
03:23:28|16551.68
03:23:28|16551.4
03:23:29|16551.58
03:23:31|16552.21
03:23:32|16552.73
03:23:33|16552.16
03:23:34|16552.83
03:23:35|16552.12
03:23:36|16552.52
03:23:36|16552.7
03:23:38|16552.86
03:23:39|16552.56
03:23:40|16552.51
03:23:41|16552.63
03:23:42|16552.74
03:23:43|16552.48
03:23:44|16552.95
03:23:45|16552.44
03:23:46|16552.43
03:23:47|16552.6
03:23:48|16552.41
03:23:49|16552.6
03:23:50|16552.32
03:23:51|16552.36
03:23:52|16552.72
03:23:53|16552.59
03:23:54|16552.24
03:23:55|16552.11
03:23:56|16551.76
03:23:57|16551.64
03:23:59|16551.97
03:23:59|16551.99
03:24:00|16552.03
03:24:01|16551.55
03:24:03|16551.91
03:24:03|16551.07
03:24:05|16550.97
03:24:06|16550.89
03:24:07|16550.55
03:24:08|16550.39
03:24:10|16550.54
03:24:12|16550.11
03:24:13|16549.46
03:24:14|16549.82
03:24:16|16550.12
03:24:16|16550.15
03:24:18|16550.33
03:24:19|16550.33
03:24:19|16550.06
03:24:22|16551.67
03:24:23|16550.9
03:24:23|16550.83
03:24:25|16550.77
03:24:26|16550.58
03:24:27|16550.68
03:24:28|16550.45
03:24:28|16550.46
03:24:30|16550.79
03:24:31|16550.54
03:24:32|16550.39
03:24:33|16550.59
03:24:35|16550.2
03:24:35|16549.99
03:24:36|16549.88
03:24:37|16550.12
03:24:38|16550.44
03:24:39|16550.81
03:24:41|16550.37
03:24:42|16550.76
03:24:43|16550.81
03:24:43|16550.8
03:24:45|16550.29
03:24:46|16550.05
03:24:48|16550.11
03:24:48|16549.23
03:24:49|16549.75
03:24:50|16549.45
03:24:51|16549.33
03:24:52|16549.35
03:24:53|16547.01
03:24:54|16547.52
03:24:55|16547.52
03:24:56|16546.97
03:24:57|16547.26
03:24:58|16546.79
03:24:59|16547.17
03:25:01|16546.85
03:25:03|16547.59
03:25:03|16548.01
03:25:04|16547.62
03:25:05|16547.22
03:25:06|16547.62
03:25:07|16547.53
03:25:09|16547.56
03:25:10|16547.89
03:25:11|16547.99
03:25:13|16548.16
03:25:14|16547.45
03:25:15|16547.54
03:25:16|16547.49
03:25:18|16547.17
03:25:19|16547.74
03:25:20|16547.52
03:25:21|16547.9
03:25:21|16547.28
03:25:23|16547.38
03:25:24|16547.4
03:25:25|16548.05
03:25:27|16548.04
03:25:27|16548.21
03:25:28|16548.87
03:25:29|16548.24
03:25:31|16548.28
03:25:31|16548.31
03:25:32|16548.21
03:25:33|16548.26
03:25:35|16548.01
03:25:36|16548.17
03:25:36|16548.09
03:25:37|16547.66
03:25:38|16548.09
03:25:40|16547.24
03:25:41|16548.09
03:25:42|16547.63
03:25:43|16548.21
03:25:44|16548.14
03:25:45|16548.1
03:25:46|16548.1
03:25:47|16548.57
03:25:48|16548.85
03:25:49|16548.85
03:25:50|16548.98
03:25:51|16549.13
03:25:52|16548.6
03:25:53|16549.37
03:25:54|16548.78
03:25:55|16548.92
03:25:56|16548.71
03:25:57|16548.79
03:25:58|16548.53
03:25:59|16548.49
03:26:00|16548.88
03:26:01|16548.47
03:26:02|16548.32
03:26:03|16548.37
03:26:04|16548.3
03:26:05|16548.76
03:26:06|16548.4
03:26:07|16548.21
03:26:08|16548.38
03:26:09|16548.7
03:26:11|16548.33
03:26:12|16547.95
03:26:13|16547.86
03:26:14|16548.05
03:26:15|16548.13
03:26:16|16548.09
03:26:17|16547.82
03:26:19|16548.42
03:26:19|16547.96
03:26:21|16547.95
03:26:22|16547.95
03:26:23|16547.64
03:26:24|16548.18
03:26:25|16548.06
03:26:26|16547.74
03:26:27|16548.28
03:26:28|16548.6
03:26:29|16548.81
03:26:30|16548.67
03:26:31|16548.7
03:26:33|16547.4
03:26:34|16547.45
03:26:35|16547.5
03:26:35|16547.06
03:26:36|16547.57
03:26:38|16547.5
03:26:38|16547.41
03:26:40|16547.79
03:26:41|16547.91
03:26:42|16547.8
03:26:43|16547.98
03:26:44|16548.14
03:26:45|16548.39
03:26:46|16547.99
03:26:47|16547.93
03:26:48|16548.12
03:26:49|16547.74
03:26:50|16547.77
03:26:50|16548.25
03:26:52|16548.33
03:26:52|16547.89
03:26:54|16548.34
03:26:55|16547.92
03:26:56|16547.92
03:26:57|16548.49
03:26:57|16547.91
03:27:00|16548.04
03:27:00|16547.73
03:27:01|16548.34
03:27:03|16548.63
03:27:04|16548.65
03:27:05|16548.81
03:27:06|16548.8
03:27:07|16548.77
03:27:09|16549.09
03:27:09|16549.4
03:27:11|16549.35
03:27:12|16549.1
03:27:14|16548.37
03:27:14|16548.15
03:27:16|16548.54
03:27:17|16548.52
03:27:18|16548.25
03:27:20|16548.4
03:27:21|16548.38
03:27:22|16548.6
03:27:24|16547.95
03:27:25|16548.21
03:27:26|16548.27
03:27:27|16548.54
03:27:28|16548.15
03:27:29|16548.26
03:27:30|16548.57
03:27:32|16548.23
03:27:32|16548.48
03:27:34|16548.32
03:27:35|16548.81
03:27:36|16550.74
03:27:37|16553.58
03:27:38|16553.34
03:27:39|16553.54
03:27:40|16553.43
03:27:41|16554.14
03:27:42|16552.83
03:27:43|16552.37
03:27:44|16552.4
03:27:45|16552.7
03:27:46|16552.61
03:27:47|16552.82
03:27:48|16552.64
03:27:49|16552.96
03:27:51|16552.98
03:27:52|16552.75
03:27:53|16553.18
03:27:54|16553.2
03:27:54|16553.3
03:27:56|16553.39
03:27:57|16553.4
03:27:58|16553.66
03:27:59|16553.51
03:27:59|16553.61
03:28:01|16553.59
03:28:02|16558.05
03:28:03|16557.52
03:28:04|16557.89
03:28:05|16557.18
03:28:06|16556.79
03:28:07|16556.
03:28:08|16556.52
03:28:09|16556.75
03:28:10|16556.99
03:28:11|16557.16
03:28:13|16557.09
03:28:14|16556.62
03:28:16|16556.57
03:28:17|16556.71
03:28:18|16557.22
03:28:19|16557.07
03:28:20|16556.54
03:28:21|16556.87
03:28:22|16556.64
03:28:24|16556.92
03:28:26|16557.09
03:28:26|16557.39
03:28:27|16557.22
03:28:28|16557.5
03:28:29|16557.42
03:28:30|16557.51
03:28:31|16557.34
03:28:32|16557.77
03:28:34|16557.7
03:28:35|16557.13
03:28:37|16557.32
03:28:37|16556.89
03:28:38|16557.41
03:28:40|16556.89
03:28:41|16556.79
03:28:42|16557.63
03:28:43|16556.72
03:28:45|16556.25
03:28:46|16556.4
03:28:47|16556.86
03:28:48|16556.31
03:28:49|16556.46
03:28:50|16556.38
03:28:51|16557.45
03:28:53|16557.2
03:28:54|16557.04
03:28:54|16557.3
03:28:56|16557.25
03:28:57|16557.22
03:28:57|16557.07
03:28:59|16557.16
03:29:00|16556.46
03:29:00|16556.34
03:29:02|16556.03
03:29:03|16555.76
03:29:04|16555.74
03:29:04|16556.34
03:29:06|16556.35
03:29:07|16555.87
03:29:08|16555.88
03:29:09|16555.78
03:29:10|16556.
03:29:11|16556.
03:29:12|16555.75
03:29:13|16555.67
03:29:15|16555.63
03:29:16|16555.64
03:29:17|16555.46
03:29:18|16556.39
03:29:20|16557.53
03:29:21|16557.74
03:29:22|16557.44
03:29:23|16556.07
03:29:24|16556.41
03:29:25|16556.86
03:29:26|16556.94
03:29:27|16556.76
03:29:28|16556.98
03:29:29|16557.67
03:29:30|16558.33
03:29:31|16558.28
03:29:32|16558.73
03:29:33|16557.81
03:29:35|16557.85
03:29:36|16558.06
03:29:37|16557.92
03:29:37|16557.86
03:29:39|16558.09
03:29:40|16558.08
03:29:41|16556.71
03:29:42|16557.03
03:29:43|16557.12
03:29:44|16557.14
03:29:45|16558.11
03:29:46|16557.47
03:29:47|16558.18
03:29:48|16557.78
03:29:49|16558.26
03:29:50|16558.65
03:29:51|16558.86
03:29:52|16558.64
03:29:53|16559.04
03:29:55|16558.57
03:29:56|16558.76
03:29:56|16558.24
03:29:58|16558.56
03:29:59|16558.52
03:29:59|16558.22
03:30:01|16558.09
03:30:03|16558.34
03:30:04|16558.97
03:30:05|16559.79
03:30:06|16558.6
03:30:07|16561.34
03:30:07|16561.18
03:30:09|16560.59
03:30:10|16559.99
03:30:11|16559.76
03:30:12|16559.61
03:30:13|16560.07
03:30:15|16560.69
03:30:16|16560.4
03:30:18|16560.63
03:30:19|16560.58
03:30:21|16560.41
03:30:22|16560.38
03:30:22|16560.41
03:30:24|16560.19
03:30:26|16559.97
03:30:26|16559.72
03:30:28|16559.69
03:30:29|16559.66
03:30:30|16559.42
03:30:31|16559.54
03:30:32|16558.99
03:30:32|16559.79
03:30:34|16559.86
03:30:35|16559.85
03:30:36|16559.83
03:30:37|16559.87
03:30:38|16560.05
03:30:39|16560.32
03:30:39|16560.59
03:30:41|16560.72
03:30:42|16560.74
03:30:44|16560.48
03:30:44|16560.28
03:30:45|16560.28
03:30:46|16560.22
03:30:47|16560.77
03:30:48|16560.48
03:30:49|16560.24
03:30:50|16560.14
03:30:51|16560.78
03:30:53|16560.95
03:30:53|16560.95
03:30:54|16560.86
03:30:56|16560.46
03:30:57|16560.57
03:30:58|16560.51
03:30:59|16560.56
03:31:00|16560.91
03:31:01|16560.38
03:31:02|16559.62
03:31:03|16559.75
03:31:04|16560.51
03:31:05|16560.08
03:31:06|16560.29
03:31:07|16559.66
03:31:08|16559.77
03:31:09|16559.85
03:31:10|16559.45
03:31:11|16559.68
03:31:12|16559.22
03:31:13|16559.41
03:31:14|16559.19
03:31:16|16559.32
03:31:17|16559.68
03:31:18|16559.81
03:31:20|16560.01
03:31:21|16560.48
03:31:22|16559.73
03:31:23|16560.22
03:31:24|16560.17
03:31:26|16560.2
03:31:26|16560.5
03:31:27|16560.29
03:31:28|16560.65
03:31:30|16559.98
03:31:31|16560.11
03:31:32|16560.65
03:31:33|16560.43
03:31:35|16560.26
03:31:35|16560.5
03:31:36|16560.08
03:31:37|16560.46
03:31:38|16560.41
03:31:39|16560.43
03:31:41|16560.53
03:31:42|16560.92
03:31:43|16560.11
03:31:44|16560.62
03:31:45|16560.58
03:31:47|16560.77
03:31:47|16561.
03:31:49|16560.97
03:31:50|16560.34
03:31:50|16559.93
03:31:52|16559.79
03:31:53|16559.69
03:31:53|16559.59
03:31:54|16559.51
03:31:56|16559.73
03:31:57|16559.78
03:31:58|16560.49
03:32:00|16560.06
03:32:00|16560.14
03:32:02|16560.32
03:32:03|16560.47
03:32:05|16559.59
03:32:05|16559.46
03:32:06|16559.28
03:32:07|16558.5
03:32:08|16558.44
03:32:09|16559.02
03:32:10|16558.84
03:32:11|16559.58
03:32:12|16558.85
03:32:13|16558.75
03:32:14|16557.99
03:32:16|16558.22
03:32:18|16558.06
03:32:19|16557.87
03:32:21|16558.51
03:32:22|16557.64
03:32:24|16557.47
03:32:24|16557.48
03:32:26|16557.63
03:32:27|16557.7
03:32:28|16557.51
03:32:29|16557.68
03:32:30|16556.38
03:32:31|16553.2
03:32:32|16552.2
03:32:33|16551.84
03:32:35|16551.66
03:32:36|16550.55
03:32:37|16550.9
03:32:37|16551.43
03:32:38|16554.09
03:32:39|16553.86
03:32:41|16554.75
03:32:42|16554.39
03:32:43|16553.82
03:32:44|16553.73
03:32:45|16554.
03:32:46|16553.93
03:32:47|16553.83
03:32:48|16553.71
03:32:49|16553.91
03:32:50|16553.1
03:32:51|16552.74
03:32:52|16553.36
03:32:53|16553.44
03:32:54|16553.72
03:32:55|16553.25
03:32:56|16553.82
03:32:57|16553.66
03:32:58|16553.74
03:32:59|16553.66
03:33:00|16552.88
03:33:01|16553.08
03:33:02|16553.41
03:33:03|16554.04
03:33:04|16552.92
03:33:05|16552.35
03:33:06|16552.67
03:33:07|16552.71
03:33:08|16552.63
03:33:10|16553.07
03:33:11|16553.28
03:33:11|16553.12
03:33:13|16551.9
03:33:14|16551.78
03:33:15|16552.17
03:33:16|16552.09
03:33:17|16552.06
03:33:19|16553.68
03:33:21|16552.16
03:33:22|16552.18
03:33:24|16551.23
03:33:25|16550.92
03:33:26|16551.58
03:33:27|16550.65
03:33:28|16551.23
03:33:29|16551.3
03:33:30|16551.89
03:33:31|16552.72
03:33:32|16552.58
03:33:33|16552.45
03:33:34|16552.87
03:33:35|16552.45
03:33:36|16552.41
03:33:37|16552.07
03:33:38|16551.91
03:33:39|16552.22
03:33:41|16551.8
03:33:42|16551.73
03:33:42|16551.55
03:33:44|16551.63
03:33:45|16552.02
03:33:45|16551.73
03:33:46|16551.26
03:33:48|16551.07
03:33:49|16550.79
03:33:50|16550.78
03:33:51|16550.62
03:33:52|16550.42
03:33:53|16550.43
03:33:54|16550.21
03:33:55|16549.72
03:33:56|16549.77
03:33:57|16550.37
03:33:58|16550.39
03:33:59|16550.11
03:34:00|16549.97
03:34:01|16550.38
03:34:02|16550.76
03:34:03|16550.26
03:34:04|16550.28
03:34:05|16550.64
03:34:06|16550.51
03:34:07|16550.68
03:34:08|16550.74
03:34:09|16550.03
03:34:10|16550.55
03:34:11|16550.13
03:34:12|16550.17
03:34:13|16550.1
03:34:14|16550.
03:34:16|16550.31
03:34:17|16550.21
03:34:18|16550.65
03:34:20|16550.81
03:34:21|16549.24
03:34:22|16549.67
03:34:23|16549.78
03:34:23|16549.67
03:34:26|16550.22
03:34:27|16550.18
03:34:27|16550.03
03:34:29|16549.63
03:34:30|16549.66
03:34:31|16549.46
03:34:33|16550.73
03:34:34|16549.92
03:34:35|16549.72
03:34:35|16549.77
03:34:37|16549.44
03:34:37|16549.39
03:34:38|16549.69
03:34:39|16549.26
03:34:41|16549.2
03:34:41|16549.47
03:34:43|16549.27
03:34:43|16549.57
03:34:45|16549.31
03:34:46|16550.06
03:34:47|16549.73
03:34:47|16549.81
03:34:48|16549.66
03:34:50|16549.55
03:34:51|16550.22
03:34:51|16549.88
03:34:52|16549.57
03:34:54|16549.56
03:34:55|16550.21
03:34:56|16549.88
03:34:57|16549.68
03:34:58|16549.66
03:34:59|16550.06
03:35:00|16549.83
03:35:01|16550.02
03:35:02|16548.97
03:35:03|16549.48
03:35:04|16549.25
03:35:05|16549.53
03:35:06|16549.89
03:35:07|16549.31
03:35:08|16549.61
03:35:09|16549.39
03:35:10|16547.92
03:35:11|16547.82
03:35:12|16548.1
03:35:13|16547.17
03:35:14|16547.35
03:35:15|16547.35
03:35:16|16547.55
03:35:17|16547.4
03:35:19|16547.33
03:35:21|16548.1
03:35:22|16547.78
03:35:24|16547.55
03:35:24|16547.97
03:35:25|16547.83
03:35:27|16547.92
03:35:28|16547.46
03:35:29|16547.29
03:35:30|16547.83
03:35:31|16548.1
03:35:32|16547.97
03:35:33|16548.21
03:35:34|16547.93
03:35:35|16547.8
03:35:36|16547.33
03:35:37|16547.55
03:35:38|16547.83
03:35:39|16547.48
03:35:40|16547.18
03:35:41|16547.08
03:35:42|16546.88
03:35:43|16547.6
03:35:44|16547.26
03:35:45|16546.9
03:35:46|16547.05
03:35:47|16546.84
03:35:48|16546.47
03:35:49|16546.8
03:35:51|16546.82
03:35:51|16546.46
03:35:52|16546.67
03:35:53|16546.45
03:35:54|16546.76
03:35:55|16546.58
03:35:56|16546.83
03:35:57|16547.06
03:35:58|16546.66
03:35:59|16546.71
03:36:00|16546.83
03:36:01|16546.81
03:36:03|16547.15
03:36:04|16546.92
03:36:05|16546.92
03:36:06|16546.49
03:36:07|16546.46
03:36:08|16546.87
03:36:09|16546.51
03:36:10|16547.23
03:36:11|16548.57
03:36:12|16549.48
03:36:13|16552.19
03:36:14|16552.9
03:36:15|16551.43
03:36:16|16552.18
03:36:17|16551.69
03:36:18|16552.32
03:36:19|16551.39
03:36:20|16551.58
03:36:22|16550.91
03:36:23|16551.
03:36:24|16551.85
03:36:25|16551.41
03:36:27|16551.36
03:36:27|16551.72
03:36:28|16551.01
03:36:29|16551.05
03:36:30|16550.63
03:36:31|16550.7
03:36:32|16550.92
03:36:34|16550.89
03:36:35|16551.32
03:36:36|16550.24
03:36:37|16550.68
03:36:38|16550.27
03:36:39|16550.44
03:36:40|16550.58
03:36:41|16550.18
03:36:42|16550.85
03:36:43|16550.8
03:36:44|16550.68
03:36:45|16550.69
03:36:46|16550.85
03:36:48|16550.58
03:36:48|16550.61
03:36:49|16551.13
03:36:50|16551.7
03:36:51|16551.72
03:36:53|16552.
03:36:54|16552.1
03:36:55|16551.95
03:36:56|16552.3
03:36:57|16552.23
03:36:58|16552.34
03:36:58|16552.89
03:36:59|16552.34
03:37:01|16552.2
03:37:02|16552.39
03:37:03|16552.39
03:37:04|16552.19
03:37:05|16552.06
03:37:06|16552.34
03:37:06|16552.46
03:37:08|16551.85
03:37:09|16552.11
03:37:10|16551.8
03:37:11|16551.31
03:37:12|16551.31
03:37:13|16551.55
03:37:14|16550.84
03:37:15|16551.26
03:37:16|16550.62
03:37:17|16550.83
03:37:18|16550.64
03:37:19|16551.03
03:37:21|16550.69
03:37:23|16550.02
03:37:23|16549.73
03:37:24|16549.94
03:37:26|16549.69
03:37:27|16549.61
03:37:29|16549.74
03:37:29|16549.52
03:37:30|16549.22
03:37:32|16549.28
03:37:32|16549.12
03:37:33|16549.55
03:37:35|16549.74
03:37:36|16549.77
03:37:37|16549.81
03:37:38|16549.7
03:37:39|16550.05
03:37:40|16549.62
03:37:41|16550.18
03:37:41|16550.29
03:37:43|16550.33
03:37:44|16549.92
03:37:45|16549.84
03:37:45|16550.32
03:37:47|16549.99
03:37:48|16550.29
03:37:49|16550.5
03:37:50|16550.95
03:37:51|16551.02
03:37:52|16550.83
03:37:53|16550.81
03:37:53|16551.01
03:37:55|16550.8
03:37:57|16550.78
03:37:57|16551.25
03:37:58|16551.57
03:37:59|16551.32
03:38:00|16551.54
03:38:01|16550.53
03:38:02|16551.33
03:38:03|16550.94
03:38:04|16550.59
03:38:05|16550.53
03:38:06|16549.92
03:38:07|16550.11
03:38:09|16550.3
03:38:10|16550.17
03:38:11|16550.07
03:38:12|16550.26
03:38:13|16550.2
03:38:15|16550.26
03:38:16|16550.07
03:38:16|16550.24
03:38:18|16550.05
03:38:19|16549.83
03:38:20|16550.35
03:38:21|16550.54
03:38:22|16550.82
03:38:24|16550.34
03:38:24|16549.56
03:38:26|16549.59
03:38:27|16549.46
03:38:28|16549.32
03:38:29|16548.82
03:38:31|16549.11
03:38:31|16549.13
03:38:33|16549.13
03:38:33|16549.31
03:38:34|16549.66
03:38:36|16549.35
03:38:37|16549.23
03:38:38|16550.06
03:38:39|16549.43
03:38:40|16549.55
03:38:40|16549.62
03:38:41|16549.37
03:38:42|16549.2
03:38:44|16549.75
03:38:44|16549.76
03:38:46|16549.2
03:38:46|16549.26
03:38:48|16550.52
03:38:48|16549.85
03:38:50|16550.1
03:38:51|16550.1
03:38:52|16550.43
03:38:52|16550.19
03:38:54|16550.38
03:38:55|16550.31
03:38:56|16550.31
03:38:57|16550.5
03:38:59|16550.11
03:38:59|16550.15
03:39:00|16550.04
03:39:01|16549.85
03:39:02|16548.84
03:39:03|16549.46
03:39:05|16549.69
03:39:05|16549.1
03:39:06|16549.46
03:39:07|16550.16
03:39:08|16550.65
03:39:10|16550.33
03:39:11|16550.2
03:39:12|16549.42
03:39:13|16549.08
03:39:14|16549.69
03:39:15|16548.86
03:39:16|16548.72
03:39:17|16549.15
03:39:18|16549.01
03:39:19|16549.48
03:39:21|16548.95
03:39:22|16549.18
03:39:23|16549.22
03:39:24|16549.22
03:39:26|16548.62
03:39:27|16548.82
03:39:29|16548.63
03:39:30|16548.86
03:39:31|16548.86
03:39:32|16549.13
03:39:33|16549.35
03:39:34|16548.59
03:39:35|16548.48
03:39:36|16548.78
03:39:38|16548.55
03:39:39|16549.17
03:39:40|16549.41
03:39:41|16548.56
03:39:42|16548.74
03:39:43|16549.08
03:39:44|16549.13
03:39:45|16549.1
03:39:46|16548.76
03:39:47|16548.94
03:39:48|16549.06
03:39:49|16548.6
03:39:50|16549.01
03:39:51|16548.74
03:39:52|16549.21
03:39:53|16548.89
03:39:54|16548.96
03:39:56|16549.06
03:39:57|16549.31
03:39:57|16549.02
03:39:58|16549.13
03:39:59|16548.97
03:40:01|16549.25
03:40:01|16549.2
03:40:03|16549.26
03:40:04|16549.72
03:40:05|16549.33
03:40:06|16549.62
03:40:07|16550.04
03:40:08|16549.6
03:40:09|16549.76
03:40:10|16549.74
03:40:11|16549.95
03:40:12|16549.81
03:40:13|16549.84
03:40:14|16550.91
03:40:15|16550.68
03:40:16|16551.04
03:40:17|16550.6
03:40:18|16550.6
03:40:19|16550.88
03:40:20|16550.74
03:40:22|16551.03
03:40:22|16551.13
03:40:24|16550.99
03:40:26|16550.56
03:40:27|16550.94
03:40:28|16550.88
03:40:29|16550.95
03:40:30|16550.66
03:40:32|16550.62
03:40:33|16550.96
03:40:33|16550.28
03:40:35|16550.62
03:40:36|16550.62
03:40:37|16550.37
03:40:38|16550.77
03:40:39|16550.53
03:40:40|16549.94
03:40:41|16549.49
03:40:42|16549.56
03:40:44|16549.52
03:40:44|16549.4
03:40:46|16548.82
03:40:47|16549.18
03:40:48|16549.13
03:40:49|16548.77
03:40:50|16548.79
03:40:51|16548.68
03:40:53|16549.11
03:40:53|16549.48
03:40:55|16549.07
03:40:56|16548.9
03:40:57|16548.61
03:40:57|16548.66
03:40:59|16548.88
03:41:00|16549.05
03:41:01|16549.24
03:41:02|16548.96
03:41:03|16549.42
03:41:04|16549.03
03:41:05|16548.56
03:41:06|16548.67
03:41:07|16548.89
03:41:08|16549.47
03:41:09|16549.11
03:41:10|16549.25
03:41:11|16549.2
03:41:12|16549.08
03:41:13|16548.92
03:41:14|16549.13
03:41:15|16549.08
03:41:17|16549.02
03:41:18|16548.74
03:41:19|16549.3
03:41:19|16548.71
03:41:21|16549.24
03:41:22|16548.91
03:41:23|16549.43
03:41:23|16549.1
03:41:25|16548.58
03:41:26|16549.1
03:41:28|16548.95
03:41:29|16549.17
03:41:30|16549.41
03:41:32|16548.63
03:41:32|16548.23
03:41:33|16548.18
03:41:34|16548.53
03:41:35|16548.69
03:41:36|16548.62
03:41:37|16548.76
03:41:38|16548.56
03:41:39|16549.18
03:41:40|16549.14
03:41:41|16549.52
03:41:43|16549.23
03:41:44|16549.16
03:41:45|16549.55
03:41:46|16549.96
03:41:47|16549.39
03:41:48|16549.6
03:41:49|16549.59
03:41:50|16549.23
03:41:51|16549.55
03:41:52|16549.41
03:41:53|16549.17
03:41:54|16549.61
03:41:55|16549.5
03:41:56|16549.38
03:41:57|16549.14
03:41:59|16548.79
03:41:59|16548.61
03:42:00|16547.7
03:42:02|16548.24
03:42:02|16548.48
03:42:03|16547.42
03:42:04|16547.74
03:42:06|16547.88
03:42:07|16548.05
03:42:08|16548.1
03:42:09|16548.09
03:42:10|16547.35
03:42:11|16547.72
03:42:13|16547.94
03:42:13|16547.8
03:42:15|16547.56
03:42:16|16547.6
03:42:17|16547.8
03:42:19|16547.73
03:42:20|16548.49
03:42:20|16548.3
03:42:22|16548.47
03:42:22|16548.44
03:42:24|16548.2
03:42:25|16547.81
03:42:26|16548.17
03:42:27|16548.34
03:42:28|16548.4
03:42:29|16547.96
03:42:31|16548.29
03:42:32|16548.
03:42:33|16547.94
03:42:34|16547.84
03:42:35|16548.37
03:42:36|16548.06
03:42:37|16548.02
03:42:38|16548.11
03:42:39|16548.27
03:42:40|16548.66
03:42:41|16548.57
03:42:42|16548.32
03:42:43|16548.38
03:42:45|16548.46
03:42:46|16548.66
03:42:47|16548.41
03:42:48|16548.5
03:42:49|16548.74
03:42:50|16549.58
03:42:51|16549.14
03:42:52|16549.31
03:42:53|16549.49
03:42:54|16549.21
03:42:55|16549.24
03:42:57|16548.91
03:42:58|16549.05
03:42:59|16549.19
03:43:00|16548.82
03:43:00|16548.88
03:43:01|16548.93
03:43:03|16548.94
03:43:04|16550.1
03:43:06|16549.94
03:43:06|16549.98
03:43:07|16549.74
03:43:09|16549.9
03:43:10|16550.17
03:43:11|16549.9
03:43:12|16549.48
03:43:13|16550.
03:43:15|16549.71
03:43:16|16549.56
03:43:17|16549.69
03:43:19|16549.62
03:43:20|16550.16
03:43:21|16549.95
03:43:23|16549.59
03:43:24|16549.21
03:43:24|16549.41
03:43:26|16548.82
03:43:27|16549.11
03:43:28|16548.86
03:43:29|16549.07
03:43:30|16549.6
03:43:31|16549.34
03:43:32|16549.27
03:43:34|16549.96
03:43:35|16549.96
03:43:36|16549.56
03:43:36|16549.4
03:43:39|16549.93
03:43:40|16549.43
03:43:41|16549.59
03:43:42|16549.44
03:43:43|16548.98
03:43:44|16549.31
03:43:45|16549.34
03:43:46|16549.28
03:43:47|16549.33
03:43:48|16549.51
03:43:49|16549.62
03:43:50|16549.09
03:43:51|16549.39
03:43:52|16548.96
03:43:53|16548.94
03:43:54|16549.25
03:43:55|16549.34
03:43:56|16549.89
03:43:57|16549.34
03:43:58|16549.4
03:43:59|16546.77
03:44:00|16546.81
03:44:01|16546.33
03:44:02|16546.06
03:44:03|16546.13
03:44:05|16545.69
03:44:05|16544.25
03:44:07|16544.18
03:44:08|16544.37
03:44:09|16544.2
03:44:10|16544.83
03:44:11|16544.68
03:44:12|16544.65
03:44:13|16544.38
03:44:14|16543.93
03:44:15|16544.54
03:44:16|16544.85
03:44:18|16544.35
03:44:18|16544.49
03:44:20|16544.94
03:44:21|16544.97
03:44:22|16544.65
03:44:23|16545.71
03:44:23|16545.44
03:44:24|16545.74
03:44:26|16545.82
03:44:27|16546.06
03:44:28|16547.32
03:44:29|16547.13
03:44:30|16547.08
03:44:31|16546.96
03:44:32|16546.75
03:44:33|16547.12
03:44:35|16547.68
03:44:35|16547.3
03:44:37|16547.19
03:44:37|16547.55
03:44:38|16547.14
03:44:39|16547.16
03:44:40|16547.54
03:44:41|16547.57
03:44:42|16547.57
03:44:43|16547.13
03:44:44|16547.45
03:44:45|16546.83
03:44:46|16546.79
03:44:48|16547.08
03:44:49|16547.02
03:44:49|16547.02
03:44:50|16547.11
03:44:51|16547.22
03:44:53|16547.11
03:44:53|16547.23
03:44:55|16547.11
03:44:56|16547.07
03:44:56|16547.11
03:44:58|16547.28
03:44:59|16547.32
03:45:00|16547.1
03:45:00|16547.36
03:45:02|16547.39
03:45:03|16547.2
03:45:04|16547.39
03:45:05|16547.3
03:45:06|16547.39
03:45:07|16547.11
03:45:08|16547.63
03:45:09|16547.82
03:45:10|16547.54
03:45:11|16547.95
03:45:12|16547.59
03:45:13|16547.64
03:45:14|16546.96
03:45:15|16546.58
03:45:16|16546.47
03:45:17|16546.37
03:45:19|16544.14
03:45:19|16544.62
03:45:21|16544.89
03:45:23|16545.48
03:45:23|16545.15
03:45:25|16545.58
03:45:26|16545.03
03:45:27|16545.41
03:45:28|16546.37
03:45:29|16546.05
03:45:30|16546.1
03:45:31|16546.19
03:45:32|16546.67
03:45:33|16546.72
03:45:35|16546.87
03:45:37|16547.01
03:45:37|16547.12
03:45:38|16547.29
03:45:39|16547.19
03:45:40|16546.88
03:45:41|16546.2
03:45:43|16546.
03:45:43|16545.85
03:45:45|16545.88
03:45:45|16545.5
03:45:46|16545.91
03:45:48|16545.49
03:45:49|16545.72
03:45:50|16545.57
03:45:51|16545.82
03:45:53|16545.53
03:45:53|16545.42
03:45:54|16545.86
03:45:55|16545.57
03:45:56|16545.95
03:45:57|16545.93
03:45:59|16545.22
03:45:59|16545.37
03:46:00|16546.78
03:46:02|16546.57
03:46:02|16546.4
03:46:04|16546.93
03:46:04|16546.8
03:46:06|16546.54
03:46:07|16546.32
03:46:09|16546.34
03:46:09|16546.74
03:46:10|16546.93
03:46:11|16547.23
03:46:13|16547.23
03:46:14|16547.45
03:46:14|16546.75
03:46:15|16546.88
03:46:17|16546.81
03:46:18|16546.78
03:46:18|16546.93
03:46:21|16547.2
03:46:22|16547.39
03:46:23|16547.24
03:46:24|16547.65
03:46:25|16547.05
03:46:26|16547.08
03:46:27|16546.72
03:46:28|16547.51
03:46:29|16547.57
03:46:30|16546.87
03:46:32|16546.86
03:46:32|16547.07
03:46:33|16547.13
03:46:34|16547.15
03:46:35|16547.38
03:46:36|16547.23
03:46:37|16547.23
03:46:39|16547.56
03:46:40|16547.59
03:46:41|16547.98
03:46:41|16547.55
03:46:42|16547.46
03:46:45|16547.55
03:46:45|16547.76
03:46:47|16547.39
03:46:48|16547.34
03:46:50|16546.76
03:46:50|16547.6
03:46:51|16547.61
03:46:52|16547.6
03:46:53|16547.86
03:46:54|16547.59
03:46:56|16547.57
03:46:57|16547.34
03:46:58|16547.35
03:46:58|16547.28
03:47:00|16547.35
03:47:02|16547.62
03:47:03|16547.62
03:47:04|16549.22
03:47:05|16548.71
03:47:07|16548.9
03:47:08|16548.4
03:47:09|16548.25
03:47:10|16548.35
03:47:11|16548.06
03:47:13|16548.24
03:47:14|16547.87
03:47:15|16548.16
03:47:16|16548.19
03:47:17|16548.28
03:47:18|16547.83
03:47:19|16548.31
03:47:20|16547.99
03:47:21|16547.99
03:47:22|16548.29
03:47:23|16548.5
03:47:25|16549.25
03:47:25|16548.62
03:47:26|16548.15
03:47:28|16547.84
03:47:29|16547.71
03:47:30|16547.87
03:47:30|16547.89
03:47:32|16547.46
03:47:33|16547.49
03:47:34|16548.09
03:47:35|16547.82
03:47:36|16547.51
03:47:37|16548.
03:47:38|16547.56
03:47:39|16548.03
03:47:40|16547.25
03:47:41|16547.45
03:47:42|16547.35
03:47:43|16547.59
03:47:44|16548.03
03:47:45|16548.12
03:47:46|16548.29
03:47:47|16547.9
03:47:48|16547.16
03:47:49|16547.02
03:47:50|16547.42
03:47:51|16547.64
03:47:52|16547.35
03:47:53|16547.47
03:47:54|16547.05
03:47:55|16547.
03:47:56|16547.08
03:47:58|16547.12
03:47:58|16546.89
03:48:00|16547.3
03:48:00|16546.84
03:48:02|16547.12
03:48:03|16547.25
03:48:04|16547.46
03:48:05|16547.36
03:48:06|16547.31
03:48:07|16547.29
03:48:09|16547.31
03:48:10|16547.8
03:48:11|16547.66
03:48:12|16547.87
03:48:14|16548.29
03:48:15|16548.29
03:48:17|16548.66
03:48:17|16548.29
03:48:19|16548.65
03:48:19|16547.91
03:48:21|16548.45
03:48:21|16548.62
03:48:23|16548.06
03:48:24|16548.1
03:48:25|16548.01
03:48:27|16547.85
03:48:28|16548.18
03:48:29|16548.48
03:48:30|16548.25
03:48:31|16548.19
03:48:32|16548.1
03:48:33|16548.1
03:48:34|16548.64
03:48:35|16548.49
03:48:36|16548.46
03:48:37|16548.59
03:48:38|16548.31
03:48:39|16548.77
03:48:40|16548.33
03:48:41|16548.59
03:48:42|16548.32
03:48:44|16548.22
03:48:44|16548.61
03:48:45|16547.73
03:48:46|16547.52
03:48:48|16547.87
03:48:49|16547.69
03:48:50|16547.62
03:48:51|16547.66
03:48:52|16547.94
03:48:53|16548.15
03:48:54|16548.59
03:48:55|16548.03
03:48:57|16548.07
03:48:57|16547.88
03:48:58|16547.92
03:48:59|16548.33
03:49:00|16547.96
03:49:01|16547.91
03:49:03|16547.83
03:49:04|16547.74
03:49:05|16547.84
03:49:06|16547.85
03:49:06|16548.12
03:49:08|16547.84
03:49:09|16548.02
03:49:10|16548.05
03:49:11|16547.95
03:49:13|16548.07
03:49:14|16548.36
03:49:15|16548.53
03:49:16|16548.38
03:49:17|16548.46
03:49:19|16548.44
03:49:20|16548.32
03:49:20|16548.22
03:49:22|16548.35
03:49:23|16548.31
03:49:25|16548.36
03:49:25|16548.44
03:49:26|16548.46
03:49:27|16548.16
03:49:28|16548.22
03:49:30|16548.57
03:49:30|16547.96
03:49:32|16548.14
03:49:33|16547.87
03:49:34|16548.01
03:49:36|16548.01
03:49:37|16548.01
03:49:38|16547.87
03:49:38|16548.26
03:49:40|16545.66
03:49:41|16544.97
03:49:42|16545.
03:49:42|16544.71
03:49:44|16544.64
03:49:44|16545.79
03:49:46|16545.54
03:49:46|16545.69
03:49:47|16545.61
03:49:48|16546.25
03:49:49|16546.12
03:49:51|16545.85
03:49:52|16546.13
03:49:52|16546.15
03:49:53|16546.79
03:49:55|16546.49
03:49:56|16546.28
03:49:57|16546.27
03:49:58|16546.55
03:49:59|16546.65
03:50:00|16546.83
03:50:01|16546.98
03:50:02|16547.27
03:50:03|16546.84
03:50:04|16546.69
03:50:05|16546.45
03:50:06|16546.73
03:50:07|16546.47
03:50:08|16546.46
03:50:09|16546.7
03:50:10|16546.46
03:50:11|16546.48
03:50:12|16546.72
03:50:13|16546.77
03:50:15|16546.77
03:50:16|16546.97
03:50:17|16546.85
03:50:18|16546.47
03:50:19|16546.67
03:50:21|16546.66
03:50:23|16546.59
03:50:24|16546.48
03:50:24|16546.46
03:50:26|16546.4
03:50:27|16546.58
03:50:29|16546.67
03:50:30|16546.54
03:50:31|16546.66
03:50:31|16546.66
03:50:33|16546.55
03:50:33|16546.79
03:50:35|16546.71
03:50:36|16546.23
03:50:37|16546.42
03:50:38|16547.51
03:50:39|16546.87
03:50:40|16546.79
03:50:41|16546.43
03:50:42|16546.69
03:50:43|16546.34
03:50:44|16546.23
03:50:45|16546.12
03:50:46|16546.48
03:50:47|16546.51
03:50:48|16546.35
03:50:50|16546.36
03:50:50|16546.36
03:50:52|16546.78
03:50:52|16547.19
03:50:54|16546.95
03:50:55|16546.48
03:50:55|16546.88
03:50:57|16546.92
03:50:58|16546.92
03:50:59|16546.9
03:51:00|16546.58
03:51:01|16547.38
03:51:02|16546.91
03:51:03|16546.92
03:51:04|16547.82
03:51:05|16547.88
03:51:06|16547.46
03:51:07|16547.46
03:51:08|16547.94
03:51:09|16548.18
03:51:10|16548.82
03:51:11|16548.62
03:51:13|16548.06
03:51:15|16548.13
03:51:16|16547.68
03:51:17|16547.
03:51:19|16548.42
03:51:19|16548.07
03:51:20|16549.2
03:51:21|16549.81
03:51:22|16549.66
03:51:24|16549.17
03:51:25|16549.24
03:51:26|16552.32
03:51:28|16551.48
03:51:28|16551.9
03:51:29|16551.45
03:51:30|16552.
03:51:31|16552.45
03:51:32|16551.89
03:51:33|16552.37
03:51:34|16552.84
03:51:35|16553.09
03:51:36|16553.77
03:51:37|16553.46
03:51:38|16553.37
03:51:39|16552.93
03:51:40|16553.07
03:51:41|16554.4
03:51:43|16554.51
03:51:44|16554.6
03:51:45|16554.71
03:51:46|16555.
03:51:47|16555.
03:51:48|16555.
03:51:49|16554.8
03:51:50|16554.66
03:51:50|16554.69
03:51:52|16555.43
03:51:53|16555.43
03:51:54|16554.93
03:51:55|16555.05
03:51:56|16555.03
03:51:56|16555.09
03:51:58|16555.31
03:51:59|16555.95
03:52:00|16556.
03:52:01|16556.4
03:52:02|16556.32
03:52:03|16555.86
03:52:04|16556.44
03:52:04|16556.61
03:52:06|16557.57
03:52:07|16558.13
03:52:08|16557.33
03:52:09|16556.45
03:52:10|16554.07
03:52:11|16554.
03:52:12|16553.43
03:52:13|16554.3
03:52:15|16554.27
03:52:16|16553.76
03:52:17|16553.28
03:52:18|16552.83
03:52:19|16552.96
03:52:21|16552.6
03:52:21|16552.03
03:52:22|16553.28
03:52:24|16554.19
03:52:25|16553.79
03:52:26|16553.75
03:52:27|16553.72
03:52:28|16553.46
03:52:29|16553.46
03:52:30|16553.
03:52:31|16553.91
03:52:32|16553.33
03:52:33|16553.06
03:52:34|16553.18
03:52:35|16552.92
03:52:36|16552.88
03:52:38|16553.99
03:52:39|16553.89
03:52:40|16555.49
03:52:41|16556.44
03:52:42|16557.2
03:52:43|16556.87
03:52:44|16557.22
03:52:45|16555.93
03:52:45|16556.12
03:52:47|16556.22
03:52:47|16556.51
03:52:48|16556.74
03:52:50|16555.99
03:52:51|16556.42
03:52:52|16556.67
03:52:53|16557.49
03:52:53|16557.4
03:52:55|16557.25
03:52:56|16557.31
03:52:57|16557.54
03:52:57|16557.14
03:52:59|16557.25
03:52:59|16557.27
03:53:01|16557.13
03:53:01|16557.16
03:53:03|16556.88
03:53:04|16557.19
03:53:05|16557.16
03:53:05|16556.74
03:53:07|16556.67
03:53:08|16556.75
03:53:09|16556.66
03:53:10|16555.44
03:53:11|16554.93
03:53:12|16555.54
03:53:14|16554.72
03:53:15|16555.19
03:53:17|16554.79
03:53:18|16554.53
03:53:20|16554.66
03:53:21|16555.09
03:53:22|16554.79
03:53:23|16554.69
03:53:24|16554.96
03:53:24|16554.4
03:53:26|16554.49
03:53:26|16554.79
03:53:28|16554.67
03:53:29|16554.44
03:53:30|16555.06
03:53:31|16555.3
03:53:32|16555.35
03:53:33|16554.72
03:53:34|16554.94
03:53:35|16554.73
03:53:37|16554.69
03:53:37|16554.72
03:53:38|16554.73
03:53:39|16554.89
03:53:40|16554.87
03:53:41|16554.72
03:53:42|16554.75
03:53:43|16554.4
03:53:44|16554.37
03:53:45|16554.71
03:53:46|16554.78
03:53:47|16554.87
03:53:48|16555.19
03:53:49|16555.56
03:53:50|16555.45
03:53:51|16555.58
03:53:52|16555.26
03:53:53|16555.27
03:53:54|16555.46
03:53:55|16555.51
03:53:56|16555.37
03:53:57|16555.18
03:53:58|16555.1
03:53:59|16555.4
03:54:00|16555.4
03:54:02|16554.95
03:54:03|16555.05
03:54:04|16554.99
03:54:04|16554.84
03:54:07|16555.07
03:54:07|16555.2
03:54:09|16554.67
03:54:10|16554.94
03:54:11|16554.85
03:54:12|16554.87
03:54:13|16555.08
03:54:14|16555.11
03:54:16|16554.89
03:54:17|16555.33
03:54:18|16555.45
03:54:19|16555.09
03:54:20|16555.41
03:54:21|16556.8
03:54:22|16556.99
03:54:23|16556.83
03:54:24|16557.34
03:54:25|16557.04
03:54:26|16556.96
03:54:28|16556.4
03:54:28|16556.14
03:54:30|16556.2
03:54:31|16555.81
03:54:32|16556.98
03:54:33|16556.54
03:54:35|16556.2
03:54:36|16556.55
03:54:37|16556.33
03:54:37|16556.02
03:54:39|16556.21
03:54:40|16556.16
03:54:40|16555.91
03:54:42|16555.95
03:54:43|16555.32
03:54:44|16555.39
03:54:45|16555.79
03:54:46|16556.21
03:54:47|16556.44
03:54:48|16557.06
03:54:49|16557.31
03:54:49|16556.94
03:54:52|16557.18
03:54:52|16557.13
03:54:53|16556.29
03:54:54|16556.29
03:54:55|16556.3
03:54:56|16556.58
03:54:57|16558.67
03:54:58|16558.8
03:54:59|16558.55
03:55:00|16558.12
03:55:01|16558.53
03:55:02|16558.56
03:55:03|16558.31
03:55:04|16558.78
03:55:05|16558.34
03:55:07|16558.52
03:55:08|16558.37
03:55:09|16558.02
03:55:10|16557.79
03:55:11|16557.15
03:55:12|16557.6
03:55:13|16557.55
03:55:14|16557.61
03:55:15|16558.51
03:55:17|16558.15
03:55:17|16557.88
03:55:19|16558.26
03:55:21|16558.2
03:55:22|16558.44
03:55:24|16558.14
03:55:24|16558.
03:55:26|16558.57
03:55:27|16558.08
03:55:27|16557.93
03:55:29|16557.85
03:55:30|16557.95
03:55:31|16557.79
03:55:33|16558.24
03:55:33|16557.81
03:55:34|16557.56
03:55:35|16557.51
03:55:37|16557.18
03:55:37|16557.51
03:55:39|16557.17
03:55:39|16557.81
03:55:41|16558.37
03:55:43|16557.84
03:55:43|16558.35
03:55:44|16558.46
03:55:45|16558.5
03:55:46|16558.54
03:55:47|16558.46
03:55:48|16558.37
03:55:49|16558.28
03:55:50|16558.35
03:55:51|16558.28
03:55:52|16558.13
03:55:53|16558.38
03:55:55|16558.02
03:55:56|16558.16
03:55:57|16558.58
03:55:58|16557.92
03:55:59|16557.83
03:56:00|16557.84
03:56:01|16557.95
03:56:02|16557.41
03:56:03|16558.05
03:56:04|16557.43
03:56:05|16557.36
03:56:06|16557.76
03:56:07|16557.67
03:56:08|16557.27
03:56:09|16557.88
03:56:10|16558.18
03:56:11|16558.19
03:56:12|16557.77
03:56:13|16557.93
03:56:14|16557.81
03:56:15|16558.16
03:56:16|16557.88
03:56:18|16558.15
03:56:19|16557.61
03:56:20|16557.46
03:56:22|16557.47
03:56:23|16557.7
03:56:24|16557.71
03:56:26|16557.1
03:56:27|16557.47
03:56:28|16557.03
03:56:29|16557.4
03:56:31|16557.55
03:56:31|16557.63
03:56:33|16557.23
03:56:34|16557.17
03:56:35|16557.27
03:56:36|16557.52
03:56:37|16557.55
03:56:38|16557.67
03:56:39|16557.2
03:56:40|16556.93
03:56:41|16557.61
03:56:42|16558.27
03:56:43|16557.8
03:56:44|16557.74
03:56:45|16558.02
03:56:46|16557.71
03:56:47|16557.75
03:56:48|16557.84
03:56:49|16557.72
03:56:50|16558.05
03:56:51|16558.04
03:56:52|16557.64
03:56:53|16558.02
03:56:54|16557.71
03:56:55|16558.02
03:56:56|16558.35
03:56:57|16558.29
03:56:58|16558.39
03:56:59|16558.28
03:57:00|16558.1
03:57:01|16557.8
03:57:03|16557.84
03:57:03|16558.19
03:57:04|16558.41
03:57:05|16558.2
03:57:06|16557.48
03:57:07|16558.2
03:57:08|16558.34
03:57:09|16558.36
03:57:10|16558.03
03:57:11|16558.14
03:57:12|16558.35
03:57:13|16558.41
03:57:14|16558.23
03:57:16|16558.3
03:57:16|16558.2
03:57:18|16558.14
03:57:20|16558.03
03:57:20|16557.64
03:57:22|16557.84
03:57:24|16558.01
03:57:25|16558.34
03:57:26|16558.01
03:57:27|16558.49
03:57:29|16558.17
03:57:30|16558.69
03:57:31|16558.02
03:57:32|16558.01
03:57:33|16557.98
03:57:35|16558.45
03:57:36|16558.67
03:57:36|16558.63
03:57:37|16558.14
03:57:39|16557.9
03:57:40|16558.05
03:57:41|16557.8
03:57:42|16557.79
03:57:43|16557.8
03:57:44|16558.34
03:57:45|16558.49
03:57:46|16557.93
03:57:47|16557.79
03:57:48|16557.86
03:57:49|16557.84
03:57:50|16558.03
03:57:51|16557.98
03:57:52|16557.81
03:57:53|16558.14
03:57:54|16557.74
03:57:55|16557.57
03:57:56|16557.75
03:57:57|16557.4
03:57:58|16557.6
03:57:59|16557.6
03:58:01|16556.85
03:58:02|16556.59
03:58:04|16557.1
03:58:04|16556.43
03:58:06|16557.17
03:58:07|16557.19
03:58:08|16556.83
03:58:09|16557.24
03:58:09|16557.74
03:58:11|16557.92
03:58:12|16558.13
03:58:12|16557.3
03:58:14|16558.33
03:58:15|16557.7
03:58:16|16557.58
03:58:17|16557.59
03:58:18|16558.21
03:58:20|16558.05
03:58:21|16557.59
03:58:22|16557.56
03:58:24|16557.78
03:58:25|16557.47
03:58:27|16557.09
03:58:28|16557.6
03:58:29|16557.47
03:58:30|16557.06
03:58:31|16556.89
03:58:32|16556.77
03:58:33|16557.37
03:58:34|16556.37
03:58:35|16557.8
03:58:36|16557.
03:58:37|16557.63
03:58:38|16557.41
03:58:39|16558.
03:58:40|16557.96
03:58:41|16557.45
03:58:42|16557.95
03:58:43|16558.17
03:58:44|16558.01
03:58:45|16557.91
03:58:46|16557.94
03:58:47|16557.72
03:58:48|16558.38
03:58:49|16557.75
03:58:50|16557.43
03:58:52|16558.
03:58:53|16557.84
03:58:54|16558.11
03:58:55|16557.78
03:58:57|16557.98
03:58:57|16558.09
03:58:58|16557.72
03:58:59|16557.54
03:59:00|16557.97
03:59:01|16557.79
03:59:03|16557.37
03:59:04|16557.77
03:59:06|16558.41
03:59:06|16558.6
03:59:07|16558.78
03:59:08|16557.3
03:59:09|16557.48
03:59:10|16558.03
03:59:11|16558.28
03:59:12|16557.61
03:59:13|16557.72
03:59:14|16558.18
03:59:15|16558.22
03:59:16|16558.19
03:59:17|16558.1
03:59:18|16557.76
03:59:20|16557.74
03:59:21|16558.38
03:59:23|16558.
03:59:24|16558.02
03:59:26|16558.22
03:59:27|16558.08
03:59:28|16558.12
03:59:29|16557.77
03:59:31|16557.6
03:59:32|16557.55
03:59:32|16557.5
03:59:34|16558.05
03:59:35|16557.63
03:59:36|16557.8
03:59:38|16558.1
03:59:38|16557.76
03:59:40|16558.17
03:59:40|16557.84
03:59:41|16557.86
03:59:43|16557.96
03:59:44|16557.59
03:59:45|16557.75
03:59:45|16557.71
03:59:47|16557.69
03:59:48|16557.48
03:59:49|16557.22
03:59:50|16557.4
03:59:51|16557.66
03:59:52|16559.6
03:59:53|16559.48
03:59:54|16558.78
03:59:55|16558.31
03:59:56|16558.6
03:59:57|16558.53
03:59:58|16558.35
03:59:59|16558.29
04:00:00|16557.8
04:00:01|16558.05
04:00:02|16557.98
04:00:03|16557.61
04:00:05|16557.25
04:00:07|16557.95
04:00:07|16557.96
04:00:09|16557.54
04:00:10|16557.28
04:00:11|16557.57
04:00:12|16557.42
04:00:13|16557.06
04:00:14|16555.95
04:00:15|16555.86
04:00:16|16555.
04:00:17|16554.74
04:00:18|16554.74
04:00:19|16554.37
04:00:20|16554.98
04:00:22|16555.28
04:00:22|16555.15
04:00:24|16555.21
04:00:25|16555.31
04:00:25|16555.35
04:00:28|16555.06
04:00:29|16555.16
04:00:31|16555.29
04:00:31|16555.55
04:00:32|16555.38
04:00:33|16555.38
04:00:34|16555.33
04:00:35|16555.37
04:00:36|16555.69
04:00:37|16555.8
04:00:38|16555.67
04:00:39|16555.1
04:00:41|16555.05
04:00:41|16555.11
04:00:43|16555.16
04:00:44|16554.97
04:00:45|16555.09
04:00:46|16554.77
04:00:47|16554.84
04:00:48|16555.33
04:00:48|16556.39
04:00:50|16556.07
04:00:50|16556.34
04:00:52|16556.15
04:00:53|16555.79
04:00:54|16555.88
04:00:54|16555.71
04:00:55|16556.21
04:00:57|16556.42
04:00:58|16556.45
04:00:59|16556.35
04:00:59|16556.04
04:01:01|16555.33
04:01:01|16555.64
04:01:03|16555.68
04:01:04|16555.84
04:01:04|16555.82
04:01:06|16555.89
04:01:06|16555.85
04:01:08|16555.11
04:01:08|16555.21
04:01:09|16555.16
04:01:10|16555.34
04:01:12|16554.86
04:01:13|16555.04
04:01:13|16554.98
04:01:14|16555.01
04:01:16|16545.44
04:01:17|16543.45
04:01:18|16540.58
04:01:19|16541.32
04:01:20|16540.96
04:01:21|16540.7
04:01:23|16542.41
04:01:24|16541.77
04:01:26|16541.94
04:01:27|16542.23
04:01:29|16542.51
04:01:30|16541.65
04:01:32|16541.67
04:01:33|16541.49
04:01:34|16541.25
04:01:36|16541.64
04:01:36|16541.06
04:01:38|16541.32
04:01:39|16541.26
04:01:40|16541.33
04:01:41|16541.23
04:01:42|16541.31
04:01:43|16541.69
04:01:44|16542.06
04:01:45|16541.84
04:01:46|16541.74
04:01:47|16541.7
04:01:48|16541.52
04:01:49|16542.27
04:01:50|16542.07
04:01:51|16541.69
04:01:52|16541.67
04:01:53|16541.84
04:01:54|16541.28
04:01:55|16541.88
04:01:56|16542.11
04:01:58|16541.25
04:01:58|16541.41
04:01:59|16541.54
04:02:00|16541.86
04:02:02|16541.7
04:02:03|16541.52
04:02:04|16541.49
04:02:05|16541.5
04:02:06|16542.11
04:02:07|16542.89
04:02:08|16541.75
04:02:10|16541.92
04:02:11|16541.66
04:02:12|16541.61
04:02:13|16540.33
04:02:14|16540.38
04:02:15|16540.48
04:02:16|16540.57
04:02:17|16540.4
04:02:18|16540.68
04:02:19|16540.61
04:02:20|16540.33
04:02:21|16541.16
04:02:22|16540.91
04:02:24|16541.19
04:02:25|16541.07
04:02:27|16541.48
04:02:28|16541.53
04:02:29|16541.78
04:02:30|16541.44
04:02:31|16541.71
04:02:33|16541.38
04:02:34|16541.67
04:02:35|16542.15
04:02:36|16542.1
04:02:36|16541.11
04:02:38|16541.1
04:02:39|16541.88
04:02:40|16541.93
04:02:41|16542.04
04:02:42|16541.82
04:02:43|16541.61
04:02:44|16542.09
04:02:45|16542.63
04:02:46|16541.59
04:02:47|16542.09
04:02:48|16542.96
04:02:49|16543.34
04:02:50|16543.41
04:02:51|16543.27
04:02:52|16543.22
04:02:53|16542.96
04:02:54|16543.2
04:02:55|16543.09
04:02:56|16543.51
04:02:57|16543.26
04:02:58|16543.64
04:02:59|16544.35
04:03:00|16543.82
04:03:01|16544.42
04:03:02|16544.32
04:03:03|16544.44
04:03:04|16544.39
04:03:05|16544.22
04:03:06|16544.76
04:03:07|16544.17
04:03:08|16544.02
04:03:10|16544.78
04:03:11|16544.19
04:03:11|16544.66
04:03:13|16545.42
04:03:14|16545.6
04:03:15|16544.4
04:03:16|16544.8
04:03:17|16544.35
04:03:18|16544.06
04:03:19|16544.23
04:03:20|16544.24
04:03:21|16544.38
04:03:22|16544.45
04:03:23|16544.46
04:03:25|16543.96
04:03:26|16544.28
04:03:28|16544.73
04:03:28|16544.73
04:03:29|16545.22
04:03:31|16544.71
04:03:33|16544.34
04:03:34|16544.86
04:03:36|16544.63
04:03:37|16544.78
04:03:38|16544.75
04:03:39|16545.22
04:03:40|16545.07
04:03:41|16545.2
04:03:42|16545.2
04:03:43|16545.09
04:03:44|16545.11
04:03:45|16544.86
04:03:46|16543.99
04:03:47|16544.34
04:03:48|16544.35
04:03:49|16544.75
04:03:50|16544.46
04:03:51|16544.43
04:03:52|16544.95
04:03:53|16545.39
04:03:54|16544.6
04:03:55|16546.16
04:03:56|16546.26
04:03:57|16546.75
04:03:58|16546.87
04:03:59|16546.89
04:04:00|16546.92
04:04:01|16546.7
04:04:02|16546.63
04:04:03|16546.3
04:04:04|16545.63
04:04:06|16545.35
04:04:06|16545.45
04:04:08|16545.81
04:04:09|16545.7
04:04:10|16545.79
04:04:11|16545.82
04:04:12|16546.8
04:04:13|16547.04
04:04:14|16546.75
04:04:15|16546.93
04:04:16|16547.13
04:04:17|16546.65
04:04:18|16546.94
04:04:19|16546.85
04:04:21|16547.14
04:04:21|16547.25
04:04:22|16547.47
04:04:23|16547.53
04:04:25|16548.11
04:04:27|16547.79
04:04:28|16548.06
04:04:30|16547.06
04:04:32|16547.6
04:04:32|16546.97
04:04:33|16547.32
04:04:34|16547.57
04:04:36|16547.34
04:04:37|16547.41
04:04:39|16547.51
04:04:39|16547.11
04:04:41|16547.14
04:04:42|16547.05
04:04:44|16547.16
04:04:45|16547.07
04:04:46|16547.06
04:04:47|16547.16
04:04:48|16546.96
04:04:49|16547.06
04:04:50|16547.76
04:04:51|16547.21
04:04:51|16546.68
04:04:53|16546.79
04:04:54|16547.48
04:04:55|16547.48
04:04:56|16547.69
04:04:57|16547.74
04:04:58|16547.09
04:04:59|16546.76
04:05:00|16546.94
04:05:01|16547.02
04:05:02|16546.74
04:05:03|16547.11
04:05:04|16547.13
04:05:05|16547.53
04:05:06|16547.12
04:05:07|16547.04
04:05:08|16547.1
04:05:09|16547.04
04:05:10|16547.2
04:05:11|16547.32
04:05:12|16547.05
04:05:13|16547.01
04:05:14|16546.77
04:05:15|16546.78
04:05:16|16547.01
04:05:17|16546.83
04:05:19|16546.7
04:05:20|16546.79
04:05:21|16546.79
04:05:22|16547.03
04:05:23|16546.99
04:05:23|16547.02
04:05:24|16546.89
04:05:26|16545.85
04:05:28|16545.75
04:05:29|16546.03
04:05:30|16545.51
04:05:32|16545.78
04:05:33|16545.9
04:05:34|16545.57
04:05:35|16545.72
04:05:36|16545.77
04:05:37|16545.43
04:05:38|16545.58
04:05:39|16545.42
04:05:40|16545.
04:05:41|16545.26
04:05:42|16545.38
04:05:43|16545.35
04:05:44|16545.53
04:05:46|16545.01
04:05:47|16545.29
04:05:48|16545.26
04:05:49|16545.01
04:05:50|16545.14
04:05:51|16546.87
04:05:52|16546.29
04:05:53|16546.24
04:05:54|16546.19
04:05:55|16546.5
04:05:56|16546.01
04:05:57|16546.02
04:05:58|16546.07
04:05:59|16546.02
04:06:00|16546.13
04:06:01|16546.58
04:06:02|16546.43
04:06:03|16546.17
04:06:04|16546.43
04:06:05|16546.16
04:06:06|16546.
04:06:07|16546.02
04:06:08|16545.98
04:06:09|16546.16
04:06:10|16546.06
04:06:11|16546.27
04:06:12|16546.17
04:06:13|16546.13
04:06:14|16546.1
04:06:15|16546.16
04:06:16|16545.98
04:06:17|16545.99
04:06:18|16545.94
04:06:19|16546.16
04:06:20|16546.26
04:06:21|16546.42
04:06:22|16546.31
04:06:23|16546.27
04:06:24|16546.17
04:06:25|16546.41
04:06:26|16546.51
04:06:28|16546.07
04:06:29|16546.33
04:06:30|16545.75
04:06:31|16545.75
04:06:33|16545.2
04:06:34|16545.17
04:06:35|16545.64
04:06:36|16545.57
04:06:37|16545.47
04:06:38|16545.61
04:06:40|16545.59
04:06:41|16545.52
04:06:42|16545.38
04:06:43|16546.57
04:06:44|16547.2
04:06:45|16547.06
04:06:46|16546.88
04:06:46|16546.78
04:06:48|16546.69
04:06:48|16547.06
04:06:49|16547.08
04:06:51|16547.26
04:06:52|16547.4
04:06:53|16547.18
04:06:55|16547.2
04:06:55|16547.01
04:06:57|16546.91
04:06:58|16546.87
04:06:59|16546.15
04:07:00|16546.3
04:07:01|16546.56
04:07:02|16546.35
04:07:03|16546.7
04:07:04|16546.4
04:07:05|16545.51
04:07:06|16545.97
04:07:07|16546.09
04:07:08|16546.08
04:07:09|16546.07
04:07:10|16546.06
04:07:11|16545.92
04:07:12|16546.05
04:07:13|16545.88
04:07:14|16545.62
04:07:15|16545.37
04:07:16|16546.12
04:07:17|16546.28
04:07:18|16546.1
04:07:19|16546.11
04:07:20|16546.24
04:07:21|16546.1
04:07:22|16545.77
04:07:23|16546.05
04:07:24|16546.08
04:07:25|16545.78
04:07:26|16545.85
04:07:28|16545.83
04:07:29|16545.87
04:07:30|16546.04
04:07:31|16545.88
04:07:32|16545.89
04:07:34|16546.
04:07:35|16546.
04:07:36|16546.11
04:07:37|16545.89
04:07:38|16546.04
04:07:39|16546.1
04:07:40|16546.39
04:07:41|16546.57
04:07:42|16546.48
04:07:43|16546.41
04:07:44|16546.61
04:07:46|16546.35
04:07:47|16546.37
04:07:48|16546.16
04:07:49|16546.42
04:07:50|16546.11
04:07:51|16546.1
04:07:52|16546.
04:07:52|16545.86
04:07:54|16545.99
04:07:55|16545.93
04:07:56|16546.29
04:07:57|16546.69
04:07:58|16546.49
04:07:58|16546.87
04:08:00|16546.73
04:08:00|16546.18
04:08:02|16546.07
04:08:03|16545.64
04:08:04|16545.97
04:08:05|16545.94
04:08:06|16545.6
04:08:07|16545.4
04:08:08|16545.08
04:08:09|16545.2
04:08:10|16546.11
04:08:11|16545.49
04:08:12|16545.86
04:08:12|16546.51
04:08:13|16546.59
04:08:15|16546.19
04:08:16|16546.84
04:08:17|16546.71
04:08:18|16547.05
04:08:19|16546.89
04:08:20|16546.95
04:08:22|16547.11
04:08:22|16546.88
04:08:23|16547.11
04:08:24|16546.9
04:08:25|16546.79
04:08:26|16547.05
04:08:27|16546.49
04:08:29|16547.77
04:08:31|16548.03
04:08:31|16547.78
04:08:32|16547.92
04:08:33|16548.18
04:08:34|16551.09
04:08:35|16551.55
04:08:36|16551.29
04:08:37|16551.38
04:08:38|16551.41
04:08:39|16551.65
04:08:40|16551.33
04:08:41|16551.41
04:08:42|16551.72
04:08:43|16551.91
04:08:44|16551.59
04:08:45|16552.03
04:08:46|16552.16
04:08:48|16552.23
04:08:49|16552.75
04:08:50|16553.11
04:08:51|16553.3
04:08:52|16553.01
04:08:53|16553.1
04:08:55|16553.12
04:08:55|16553.53
04:08:57|16553.43
04:08:58|16553.63
04:08:58|16552.77
04:09:00|16552.99
04:09:00|16552.9
04:09:01|16553.28
04:09:03|16553.26
04:09:04|16553.31
04:09:05|16553.86
04:09:06|16554.35
04:09:07|16554.2
04:09:08|16554.91
04:09:09|16554.58
04:09:11|16554.59
04:09:12|16554.67
04:09:12|16554.63
04:09:14|16554.47
04:09:15|16554.36
04:09:16|16554.6
04:09:17|16554.78
04:09:18|16554.4
04:09:19|16554.64
04:09:20|16554.55
04:09:21|16554.76
04:09:22|16554.59
04:09:23|16554.75
04:09:24|16554.98
04:09:26|16554.59
04:09:26|16554.42
04:09:27|16553.91
04:09:28|16552.62
04:09:30|16552.97
04:09:32|16552.96
04:09:33|16552.99
04:09:35|16549.24
04:09:36|16548.98
04:09:38|16549.92
04:09:39|16549.52
04:09:40|16549.72
04:09:41|16550.26
04:09:42|16549.81
04:09:43|16549.94
04:09:44|16549.9
04:09:45|16550.25
04:09:45|16549.96
04:09:47|16549.91
04:09:48|16550.04
04:09:49|16544.8
04:09:51|16540.53
04:09:51|16542.44
04:09:52|16542.72
04:09:53|16543.39
04:09:54|16543.26
04:09:56|16544.12
04:09:57|16544.6
04:09:58|16544.34
04:09:59|16544.83
04:10:00|16544.75
04:10:01|16545.07
04:10:02|16547.13
04:10:03|16547.31
04:10:04|16547.53
04:10:05|16547.18
04:10:06|16547.6
04:10:08|16547.43
04:10:08|16547.71
04:10:09|16547.83
04:10:10|16548.26
04:10:11|16549.41
04:10:12|16549.81
04:10:13|16550.6
04:10:14|16550.47
04:10:15|16550.8
04:10:16|16550.37
04:10:17|16550.62
04:10:18|16549.8
04:10:19|16549.97
04:10:21|16550.21
04:10:21|16550.19
04:10:22|16549.67
04:10:23|16549.59
04:10:24|16550.86
04:10:25|16551.38
04:10:26|16551.84
04:10:28|16551.97
04:10:28|16551.52
04:10:29|16552.04
04:10:31|16551.69
04:10:33|16550.91
04:10:34|16551.14
04:10:35|16550.91
04:10:36|16551.37
04:10:37|16550.82
04:10:38|16551.35
04:10:39|16551.86
04:10:40|16552.09
04:10:41|16552.33
04:10:43|16552.53
04:10:44|16552.29
04:10:45|16551.96
04:10:46|16551.62
04:10:48|16552.06
04:10:49|16552.42
04:10:50|16552.55
04:10:51|16552.7
04:10:52|16554.74
04:10:53|16554.25
04:10:54|16554.35
04:10:55|16554.67
04:10:56|16553.99
04:10:57|16554.18
04:10:58|16553.96
04:10:59|16554.66
04:11:00|16555.31
04:11:01|16555.05
04:11:02|16554.92
04:11:03|16554.98
04:11:04|16555.25
04:11:05|16557.21
04:11:07|16557.19
04:11:08|16557.43
04:11:09|16557.51
04:11:10|16557.2
04:11:11|16556.96
04:11:12|16556.3
04:11:13|16556.48
04:11:14|16556.58
04:11:16|16556.76
04:11:17|16556.4
04:11:18|16556.39
04:11:19|16556.29
04:11:19|16556.8
04:11:21|16556.87
04:11:22|16556.73
04:11:22|16557.14
04:11:24|16557.42
04:11:25|16557.04
04:11:26|16557.42
04:11:27|16557.49
04:11:27|16556.24
04:11:29|16556.55
04:11:29|16556.2
04:11:31|16556.84
04:11:33|16557.07
04:11:33|16556.66
04:11:34|16556.78
04:11:35|16556.85
04:11:36|16556.82
04:11:37|16557.36
04:11:38|16556.97
04:11:39|16557.04
04:11:40|16557.05
04:11:41|16557.61
04:11:42|16557.36
04:11:43|16556.67
04:11:44|16557.22
04:11:45|16557.22
04:11:46|16557.2
04:11:47|16557.29
04:11:48|16556.
04:11:50|16556.12
04:11:51|16556.97
04:11:51|16557.38
04:11:52|16557.6
04:11:54|16553.3
04:11:55|16553.8
04:11:56|16553.59
04:11:56|16553.57
04:11:58|16554.32
04:11:59|16554.15
04:12:01|16554.01
04:12:01|16554.42
04:12:02|16554.37
04:12:03|16554.42
04:12:04|16554.61
04:12:06|16554.44
04:12:06|16555.13
04:12:08|16555.02
04:12:09|16555.51
04:12:10|16555.3
04:12:11|16555.25
04:12:12|16555.47
04:12:12|16554.58
04:12:14|16554.97
04:12:15|16555.59
04:12:17|16554.92
04:12:17|16554.96
04:12:18|16554.63
04:12:19|16554.48
04:12:20|16553.96
04:12:21|16554.6
04:12:23|16554.6
04:12:23|16554.77
04:12:24|16554.55
04:12:25|16554.97
04:12:26|16554.76
04:12:27|16554.63
04:12:28|16555.12
04:12:29|16554.73
04:12:30|16555.07
04:12:31|16555.21
04:12:33|16555.22
04:12:35|16555.05
04:12:35|16554.97
04:12:36|16554.85
04:12:38|16555.13
04:12:40|16555.36
04:12:40|16555.05
04:12:42|16556.06
04:12:42|16556.47
04:12:44|16556.15
04:12:45|16556.3
04:12:46|16556.16
04:12:47|16555.68
04:12:48|16555.65
04:12:49|16555.7
04:12:49|16555.8
04:12:51|16555.86
04:12:52|16555.53
04:12:53|16555.05
04:12:54|16555.03
04:12:56|16555.32
04:12:57|16555.43
04:12:57|16554.62
04:12:59|16554.68
04:12:59|16554.67
04:13:00|16554.78
04:13:02|16554.78
04:13:03|16554.72
04:13:04|16554.61
04:13:05|16553.85
04:13:06|16553.59
04:13:07|16554.38
04:13:08|16554.06
04:13:09|16553.92
04:13:10|16554.03
04:13:12|16552.14
04:13:13|16552.36
04:13:14|16552.62
04:13:15|16552.58
04:13:16|16552.34
04:13:17|16552.5
04:13:18|16552.49
04:13:19|16552.36
04:13:19|16552.4
04:13:21|16552.39
04:13:21|16552.63
04:13:23|16552.38
04:13:23|16552.67
04:13:25|16552.37
04:13:26|16552.61
04:13:27|16552.56
04:13:28|16552.77
04:13:28|16552.49
04:13:30|16552.78
04:13:31|16552.41
04:13:32|16552.66
04:13:33|16552.65
04:13:34|16552.46
04:13:36|16552.8
04:13:37|16552.63
04:13:39|16552.23
04:13:40|16552.23
04:13:41|16552.1
04:13:41|16552.33
04:13:42|16552.09
04:13:44|16552.69
04:13:45|16552.61
04:13:46|16551.56
04:13:46|16552.01
04:13:48|16552.06
04:13:49|16551.97
04:13:49|16552.78
04:13:51|16552.15
04:13:52|16552.37
04:13:53|16552.08
04:13:55|16552.45
04:13:55|16552.46
04:13:56|16552.27
04:13:57|16552.41
04:13:58|16552.34
04:13:59|16552.08
04:14:00|16552.37
04:14:01|16552.29
04:14:02|16551.78
04:14:04|16551.66
04:14:05|16552.06
04:14:06|16551.93
04:14:07|16552.32
04:14:08|16551.98
04:14:09|16552.12
04:14:11|16551.93
04:14:12|16551.53
04:14:13|16551.76
04:14:13|16551.97
04:14:15|16551.49
04:14:16|16551.43
04:14:17|16551.82
04:14:18|16552.45
04:14:18|16552.6
04:14:19|16552.51
04:14:21|16552.23
04:14:22|16552.23
04:14:23|16552.41
04:14:24|16552.58
04:14:25|16552.57
04:14:27|16552.86
04:14:27|16552.26
04:14:28|16552.46
04:14:30|16552.2
04:14:30|16552.23
04:14:32|16552.46
04:14:33|16552.43
04:14:35|16553.72
04:14:36|16553.6
04:14:38|16553.2
04:14:39|16553.52
04:14:40|16553.54
04:14:41|16553.67
04:14:43|16553.12
04:14:44|16553.05
04:14:45|16552.99
04:14:46|16552.99
04:14:48|16553.23
04:14:49|16552.79
04:14:50|16553.2
04:14:51|16553.01
04:14:52|16553.31
04:14:53|16553.01
04:14:54|16553.06
04:14:55|16553.71
04:14:56|16553.85
04:14:58|16553.38
04:14:58|16553.04
04:14:59|16553.51
04:15:00|16553.28
04:15:01|16553.53
04:15:02|16553.04
04:15:03|16553.2
04:15:05|16553.09
04:15:07|16552.92
04:15:07|16552.42
04:15:08|16552.46
04:15:09|16552.97
04:15:10|16551.98
04:15:11|16552.74
04:15:12|16552.7
04:15:14|16552.66
04:15:14|16552.6
04:15:15|16552.64
04:15:16|16552.
04:15:17|16551.77
04:15:18|16551.5
04:15:19|16551.76
04:15:20|16551.64
04:15:22|16551.25
04:15:22|16551.32
04:15:23|16551.11
04:15:25|16551.55
04:15:25|16551.34
04:15:26|16551.65
04:15:28|16551.64
04:15:28|16550.63
04:15:30|16551.47
04:15:31|16551.07
04:15:32|16551.49
04:15:33|16551.6
04:15:34|16551.78
04:15:35|16551.81
04:15:37|16551.99
04:15:38|16552.09
04:15:40|16552.46
04:15:41|16552.35
04:15:43|16552.28
04:15:44|16552.76
04:15:45|16551.63
04:15:46|16552.07
04:15:47|16551.96
04:15:48|16551.65
04:15:49|16551.97
04:15:51|16552.25
04:15:52|16552.4
04:15:53|16552.22
04:15:53|16552.22
04:15:55|16552.27
04:15:55|16551.91
04:15:57|16552.
04:15:58|16552.
04:16:00|16552.26
04:16:01|16552.29
04:16:02|16551.92
04:16:02|16552.25
04:16:04|16551.3
04:16:05|16551.31
04:16:06|16551.1
04:16:07|16549.16
04:16:08|16550.42
04:16:09|16550.07
04:16:10|16549.87
04:16:12|16549.84
04:16:13|16550.42
04:16:14|16549.76
04:16:15|16550.91
04:16:16|16550.36
04:16:17|16550.43
04:16:18|16550.3
04:16:19|16550.15
04:16:20|16550.27
04:16:21|16550.14
04:16:22|16550.61
04:16:23|16550.25
04:16:24|16549.28
04:16:25|16549.67
04:16:26|16549.65
04:16:27|16549.89
04:16:28|16549.49
04:16:29|16548.88
04:16:30|16549.19
04:16:31|16549.
04:16:32|16549.12
04:16:33|16548.14
04:16:34|16549.44
04:16:35|16549.12
04:16:36|16548.63
04:16:38|16549.31
04:16:39|16549.45
04:16:41|16550.09
04:16:42|16550.46
04:16:44|16550.42
04:16:45|16550.14
04:16:46|16550.15
04:16:47|16550.14
04:16:48|16549.77
04:16:49|16550.11
04:16:50|16549.99
04:16:51|16550.14
04:16:52|16549.75
04:16:53|16550.08
04:16:54|16549.77
04:16:55|16549.9
04:16:56|16549.4
04:16:57|16549.89
04:16:58|16549.82
04:16:59|16549.84
04:17:00|16549.5
04:17:02|16550.05
04:17:03|16549.77
04:17:04|16549.97
04:17:06|16549.64
04:17:07|16549.55
04:17:08|16549.47
04:17:10|16549.22
04:17:11|16549.4
04:17:12|16549.67
04:17:13|16548.64
04:17:14|16548.1
04:17:14|16548.54
04:17:16|16549.09
04:17:16|16549.17
04:17:17|16549.18
04:17:19|16549.14
04:17:19|16549.13
04:17:20|16548.74
04:17:22|16549.2
04:17:23|16549.66
04:17:23|16549.48
04:17:25|16549.3
04:17:25|16549.3
04:17:27|16549.38
04:17:28|16549.26
04:17:29|16549.64
04:17:29|16549.24
04:17:31|16549.19
04:17:31|16549.2
04:17:33|16550.38
04:17:34|16550.33
04:17:35|16550.13
04:17:36|16549.3
04:17:37|16549.74
04:17:39|16550.3
04:17:40|16550.73
04:17:42|16550.11
04:17:42|16550.18
04:17:43|16550.31
04:17:45|16549.99
04:17:45|16550.4
04:17:46|16550.01
04:17:47|16550.2
04:17:48|16550.04
04:17:49|16549.96
04:17:51|16549.93
04:17:52|16550.23
04:17:53|16551.11
04:17:54|16550.84
04:17:55|16550.75
04:17:56|16550.64
04:17:57|16550.66
04:17:57|16550.62
04:17:59|16551.06
04:18:01|16550.82
04:18:02|16550.65
04:18:03|16550.27
04:18:04|16550.03
04:18:05|16549.89
04:18:06|16549.66
04:18:07|16550.37
04:18:08|16549.66
04:18:09|16549.73
04:18:10|16549.62
04:18:11|16550.56
04:18:12|16550.5
04:18:13|16550.47
04:18:14|16549.88
04:18:15|16550.68
04:18:17|16550.72
04:18:17|16550.73
04:18:18|16550.65
04:18:19|16550.93
04:18:20|16551.12
04:18:21|16551.29
04:18:23|16550.48
04:18:23|16550.55
04:18:25|16550.47
04:18:26|16550.95
04:18:27|16551.26
04:18:27|16551.06
04:18:29|16551.27
04:18:30|16551.5
04:18:31|16550.76
04:18:31|16551.2
04:18:33|16550.99
04:18:34|16551.07
04:18:35|16551.08
04:18:35|16551.
04:18:37|16551.11
04:18:38|16550.54
04:18:40|16550.25
04:18:40|16550.49
04:18:42|16550.4
04:18:43|16550.71
04:18:44|16550.56
04:18:45|16550.38
04:18:46|16550.2
04:18:47|16550.52
04:18:48|16550.65
04:18:49|16550.06
04:18:50|16549.72
04:18:51|16549.54
04:18:52|16549.95
04:18:54|16549.41
04:18:55|16549.36
04:18:56|16549.2
04:18:57|16549.
04:18:58|16548.92
04:18:59|16550.22
04:19:00|16549.76
04:19:01|16549.91
04:19:03|16549.39
04:19:04|16549.31
04:19:05|16549.94
04:19:07|16549.82
04:19:08|16549.41
04:19:09|16549.67
04:19:10|16550.
04:19:11|16550.05
04:19:12|16549.43
04:19:13|16549.59
04:19:15|16549.98
04:19:16|16549.86
04:19:17|16549.47
04:19:18|16549.03
04:19:19|16549.38
04:19:20|16549.56
04:19:21|16549.04
04:19:22|16550.1
04:19:23|16549.95
04:19:24|16549.9
04:19:25|16550.08
04:19:26|16549.77
04:19:27|16549.85
04:19:28|16550.08
04:19:29|16549.65
04:19:30|16550.05
04:19:31|16549.62
04:19:32|16549.47
04:19:33|16549.65
04:19:34|16549.28
04:19:35|16549.15
04:19:36|16549.21
04:19:37|16549.06
04:19:38|16549.56
04:19:39|16549.53
04:19:41|16550.01
04:19:42|16549.86
04:19:43|16550.27
04:19:45|16550.1
04:19:45|16550.15
04:19:47|16549.88
04:19:47|16549.91
04:19:49|16549.83
04:19:49|16549.76
04:19:51|16550.09
04:19:53|16550.53
04:19:53|16550.33
04:19:54|16550.42
04:19:56|16550.26
04:19:57|16550.8
04:19:58|16550.86
04:19:59|16551.19
04:20:00|16551.29
04:20:01|16551.06
04:20:02|16550.79
04:20:03|16550.93
04:20:04|16550.1
04:20:05|16550.54
04:20:06|16550.68
04:20:07|16550.78
04:20:08|16550.38
04:20:09|16550.34
04:20:10|16550.03
04:20:12|16550.47
04:20:12|16550.34
04:20:14|16551.06
04:20:15|16550.95
04:20:16|16551.
04:20:16|16551.14
04:20:18|16551.12
04:20:18|16550.92
04:20:19|16551.59
04:20:20|16551.81
04:20:21|16551.72
04:20:22|16551.58
04:20:24|16552.02
04:20:25|16551.49
04:20:26|16552.54
04:20:28|16552.06
04:20:28|16551.52
04:20:30|16551.88
04:20:31|16550.63
04:20:31|16550.75
04:20:33|16550.76
04:20:34|16550.93
04:20:35|16551.09
04:20:35|16551.78
04:20:37|16551.43
04:20:38|16551.14
04:20:39|16551.22
04:20:40|16551.4
04:20:41|16551.68
04:20:43|16551.46
04:20:43|16551.16
04:20:45|16551.45
04:20:46|16551.72
04:20:47|16551.57
04:20:48|16551.09
04:20:50|16551.01
04:20:51|16551.04
04:20:52|16550.54
04:20:53|16550.48
04:20:54|16550.58
04:20:55|16550.57
04:20:56|16551.03
04:20:57|16551.49
04:20:58|16550.99
04:20:59|16550.83
04:21:00|16550.99
04:21:01|16550.75
04:21:02|16550.19
04:21:03|16550.16
04:21:04|16550.98
04:21:05|16550.98
04:21:06|16550.72
04:21:07|16550.88
04:21:08|16551.17
04:21:09|16550.99
04:21:10|16550.84
04:21:11|16551.38
04:21:12|16551.25
04:21:13|16551.34
04:21:14|16551.05
04:21:15|16550.99
04:21:16|16550.78
04:21:17|16550.79
04:21:18|16550.66
04:21:19|16550.79
04:21:20|16550.65
04:21:21|16551.33
04:21:22|16551.23
04:21:23|16551.03
04:21:24|16551.08
04:21:25|16551.69
04:21:26|16551.33
04:21:27|16551.24
04:21:28|16551.31
04:21:29|16551.41
04:21:30|16551.5
04:21:31|16551.36
04:21:32|16551.35
04:21:33|16551.03
04:21:34|16551.2
04:21:35|16551.18
04:21:36|16551.59
04:21:37|16551.15
04:21:38|16550.82
04:21:39|16550.14
04:21:40|16550.38
04:21:42|16550.11
04:21:44|16550.79
04:21:45|16550.95
04:21:46|16550.86
04:21:48|16550.86
04:21:49|16551.
04:21:51|16550.92
04:21:51|16551.08
04:21:52|16551.
04:21:53|16551.13
04:21:54|16551.35
04:21:55|16550.96
04:21:56|16550.96
04:21:57|16551.02
04:21:58|16550.99
04:21:59|16551.1
04:22:00|16551.16
04:22:01|16550.1
04:22:02|16550.44
04:22:03|16550.62
04:22:05|16550.77
04:22:06|16550.28
04:22:08|16550.25
04:22:08|16550.73
04:22:09|16550.84
04:22:10|16550.85
04:22:11|16550.45
04:22:12|16550.15
04:22:13|16550.39
04:22:14|16549.95
04:22:15|16550.11
04:22:16|16550.
04:22:17|16549.69
04:22:19|16550.35
04:22:20|16550.73
04:22:21|16550.24
04:22:22|16550.88
04:22:24|16550.98
04:22:24|16550.97
04:22:26|16550.13
04:22:27|16550.68
04:22:27|16551.13
04:22:28|16551.64
04:22:29|16551.24
04:22:31|16550.89
04:22:32|16551.46
04:22:33|16551.51
04:22:34|16551.53
04:22:35|16551.43
04:22:36|16551.09
04:22:37|16551.32
04:22:38|16551.3
04:22:39|16551.82
04:22:40|16551.75
04:22:42|16551.57
04:22:43|16552.
04:22:45|16552.17
04:22:46|16552.21
04:22:47|16551.93
04:22:47|16551.88
04:22:48|16552.03
04:22:50|16552.07
04:22:52|16551.67
04:22:53|16552.21
04:22:55|16552.85
04:22:55|16553.48
04:22:56|16552.94
04:22:57|16552.99
04:22:58|16552.74
04:23:00|16553.24
04:23:00|16552.87
04:23:02|16553.24
04:23:03|16553.28
04:23:05|16552.28
04:23:06|16552.03
04:23:06|16552.26
04:23:07|16552.41
04:23:09|16552.09
04:23:10|16551.95
04:23:11|16551.95
04:23:11|16552.28
04:23:13|16552.78
04:23:14|16553.02
04:23:15|16553.03
04:23:16|16553.25
04:23:17|16553.09
04:23:18|16553.21
04:23:19|16553.22
04:23:20|16553.45
04:23:21|16553.15
04:23:22|16553.04
04:23:23|16553.23
04:23:24|16553.03
04:23:25|16553.
04:23:26|16553.51
04:23:27|16553.37
04:23:28|16553.34
04:23:29|16553.47
04:23:30|16553.07
04:23:31|16553.64
04:23:32|16553.56
04:23:34|16553.51
04:23:35|16553.44
04:23:36|16553.44
04:23:38|16553.28
04:23:38|16553.01
04:23:39|16553.17
04:23:40|16553.38
04:23:41|16553.51
04:23:43|16555.38
04:23:45|16555.15
04:23:46|16555.49
04:23:47|16555.48
04:23:49|16553.75
04:23:50|16554.28
04:23:51|16553.87
04:23:52|16554.3
04:23:52|16554.3
04:23:53|16554.15
04:23:55|16553.89
04:23:56|16554.28
04:23:58|16554.05
04:23:59|16554.01
04:24:00|16554.16
04:24:02|16554.98
04:24:03|16554.97
04:24:05|16554.67
04:24:06|16555.
04:24:07|16555.12
04:24:09|16555.22
04:24:10|16555.28
04:24:11|16555.2
04:24:12|16555.33
04:24:13|16555.52
04:24:14|16555.54
04:24:15|16555.94
04:24:16|16556.42
04:24:16|16556.96
04:24:18|16556.44
04:24:19|16556.13
04:24:19|16556.6
04:24:20|16556.16
04:24:22|16556.79
04:24:23|16556.65
04:24:24|16555.79
04:24:25|16556.18
04:24:26|16555.76
04:24:27|16555.65
04:24:28|16556.08
04:24:29|16555.89
04:24:30|16556.33
04:24:30|16556.32
04:24:32|16556.71
04:24:32|16556.81
04:24:34|16557.37
04:24:35|16557.07
04:24:36|16556.91
04:24:37|16557.56
04:24:37|16557.14
04:24:38|16557.57
04:24:40|16558.68
04:24:40|16558.84
04:24:42|16558.51
04:24:43|16559.52
04:24:44|16558.95
04:24:46|16558.87
04:24:47|16558.56
04:24:48|16558.43
04:24:49|16558.64
04:24:50|16559.64
04:24:51|16559.6
04:24:52|16559.74
04:24:53|16560.34
04:24:54|16559.97
04:24:55|16560.79
04:24:57|16560.33
04:24:57|16560.63
04:24:59|16560.9
04:25:00|16560.3
04:25:01|16561.51
04:25:02|16561.79
04:25:03|16563.97
04:25:04|16562.88
04:25:05|16562.88
04:25:06|16562.49
04:25:07|16562.29
04:25:09|16562.41
04:25:09|16562.28
04:25:11|16563.02
04:25:12|16562.9
04:25:13|16563.07
04:25:13|16563.27
04:25:15|16563.01
04:25:15|16563.24
04:25:17|16563.42
04:25:18|16563.04
04:25:19|16563.26
04:25:19|16563.72
04:25:20|16563.94
04:25:22|16563.47
04:25:22|16564.
04:25:24|16563.91
04:25:25|16564.37
04:25:26|16564.75
04:25:27|16565.45
04:25:28|16566.05
04:25:29|16566.43
04:25:31|16566.01
04:25:32|16566.46
04:25:33|16566.29
04:25:34|16566.41
04:25:35|16566.46
04:25:36|16566.93
04:25:37|16566.68
04:25:39|16566.95
04:25:40|16567.42
04:25:41|16567.37
04:25:42|16568.17
04:25:43|16568.04
04:25:44|16565.92
04:25:45|16565.93
04:25:45|16565.69
04:25:47|16565.62
04:25:48|16566.42
04:25:49|16566.05
04:25:49|16566.41
04:25:51|16566.21
04:25:51|16565.97
04:25:53|16565.8
04:25:55|16566.51
04:25:56|16567.2
04:25:57|16567.09
04:25:59|16567.08
04:25:59|16567.24
04:26:00|16565.1
04:26:01|16564.57
04:26:02|16564.56
04:26:03|16565.12
04:26:04|16565.82
04:26:05|16565.25
04:26:07|16565.42
04:26:08|16566.02
04:26:08|16566.32
04:26:10|16569.88
04:26:11|16571.96
04:26:12|16572.01
04:26:13|16567.49
04:26:14|16564.78
04:26:16|16563.16
04:26:17|16565.11
04:26:17|16566.95
04:26:19|16567.06
04:26:20|16567.6
04:26:20|16567.52
04:26:22|16564.68
04:26:23|16562.1
04:26:23|16563.2
04:26:25|16563.61
04:26:26|16563.33
04:26:27|16563.04
04:26:28|16564.23
04:26:29|16564.73
04:26:30|16564.75
04:26:31|16564.13
04:26:32|16564.49
04:26:33|16566.27
04:26:34|16566.29
04:26:35|16566.25
04:26:36|16565.21
04:26:37|16565.6
04:26:38|16568.8
04:26:39|16569.16
04:26:40|16569.28
04:26:41|16569.11
04:26:42|16569.9
04:26:43|16569.44
04:26:44|16569.45
04:26:45|16569.59
04:26:46|16569.49
04:26:48|16568.82
04:26:49|16569.06
04:26:50|16569.45
04:26:51|16569.14
04:26:53|16567.51
04:26:54|16566.81
04:26:55|16566.71
04:26:57|16567.23
04:26:57|16567.37
04:26:58|16567.1
04:26:59|16568.23
04:27:01|16566.11
04:27:03|16565.91
04:27:03|16565.44
04:27:04|16566.04
04:27:06|16565.67
04:27:08|16565.41
04:27:09|16565.02
04:27:10|16564.45
04:27:11|16563.77
04:27:12|16566.32
04:27:13|16566.2
04:27:14|16565.91
04:27:14|16565.26
04:27:16|16564.9
04:27:17|16565.66
04:27:18|16565.51
04:27:20|16565.26
04:27:20|16565.78
04:27:21|16566.14
04:27:22|16565.46
04:27:23|16564.87
04:27:24|16565.15
04:27:25|16566.99
04:27:26|16567.38
04:27:27|16566.87
04:27:28|16567.53
04:27:29|16566.87
04:27:30|16567.1
04:27:31|16567.71
04:27:32|16567.7
04:27:34|16567.44
04:27:34|16567.08
04:27:35|16566.84
04:27:36|16567.16
04:27:37|16566.8
04:27:38|16566.67
04:27:39|16567.3
04:27:40|16567.65
04:27:42|16567.59
04:27:42|16567.32
04:27:44|16567.34
04:27:44|16566.6
04:27:45|16566.34
04:27:46|16566.33
04:27:48|16565.67
04:27:50|16565.92
04:27:51|16565.22
04:27:52|16565.21
04:27:53|16565.37
04:27:54|16565.52
04:27:55|16565.68
04:27:56|16566.14
04:27:57|16566.16
04:27:58|16566.05
04:27:59|16565.51
04:28:00|16565.76
04:28:02|16565.44
04:28:03|16565.76
04:28:04|16563.32
04:28:05|16562.87
04:28:06|16564.09
04:28:08|16564.05
04:28:09|16564.6
04:28:10|16564.19
04:28:11|16563.91
04:28:12|16563.66
04:28:13|16563.17
04:28:14|16561.64
04:28:15|16562.42
04:28:17|16562.76
04:28:18|16562.93
04:28:19|16565.77
04:28:20|16567.01
04:28:21|16567.22
04:28:22|16566.71
04:28:22|16566.48
04:28:24|16567.43
04:28:24|16567.44
04:28:26|16566.41
04:28:27|16566.42
04:28:27|16566.2
04:28:28|16565.55
04:28:29|16565.13
04:28:30|16565.17
04:28:32|16564.62
04:28:33|16565.1
04:28:34|16564.49
04:28:34|16564.85
04:28:35|16565.01
04:28:37|16565.11
04:28:38|16565.48
04:28:39|16565.38
04:28:40|16564.99
04:28:41|16565.43
04:28:42|16565.04
04:28:43|16565.05
04:28:43|16565.04
04:28:45|16564.39
04:28:45|16564.6
04:28:46|16564.57
04:28:47|16564.2
04:28:48|16564.37
04:28:50|16564.03
04:28:51|16564.43
04:28:53|16564.45
04:28:53|16564.22
04:28:55|16563.93
04:28:56|16564.1
04:28:57|16564.25
04:28:57|16563.94
04:28:59|16564.02
04:29:00|16564.25
04:29:01|16564.03
04:29:03|16563.77
04:29:03|16563.65
04:29:05|16563.76
04:29:06|16563.76
04:29:07|16564.43
04:29:08|16564.37
04:29:09|16563.65
04:29:11|16563.69
04:29:12|16563.89
04:29:13|16564.54
04:29:14|16564.57
04:29:15|16563.22
04:29:16|16563.61
04:29:17|16563.66
04:29:18|16563.9
04:29:19|16563.48
04:29:20|16563.79
04:29:21|16562.66
04:29:22|16563.12
04:29:23|16562.69
04:29:24|16563.61
04:29:25|16562.22
04:29:26|16562.55
04:29:27|16562.72
04:29:28|16562.28
04:29:29|16562.18
04:29:30|16562.44
04:29:31|16562.17
04:29:32|16562.33
04:29:33|16562.29
04:29:34|16562.13
04:29:35|16562.68
04:29:36|16562.35
04:29:37|16562.66
04:29:38|16562.24
04:29:40|16561.4
04:29:40|16562.33
04:29:42|16561.83
04:29:43|16561.52
04:29:44|16561.7
04:29:45|16561.61
04:29:46|16562.04
04:29:46|16561.92
04:29:48|16561.84
04:29:49|16561.82
04:29:50|16562.65
04:29:52|16562.24
04:29:53|16562.39
04:29:54|16562.44
04:29:55|16561.76
04:29:56|16562.04
04:29:58|16561.93
04:29:59|16562.
04:30:00|16562.04
04:30:01|16562.86
04:30:02|16561.92
04:30:03|16562.52
04:30:04|16562.72
04:30:05|16562.33
04:30:06|16562.37
04:30:07|16562.02
04:30:08|16562.51
04:30:10|16563.02
04:30:11|16563.24
04:30:12|16563.03
04:30:13|16562.8
04:30:13|16562.71
04:30:15|16563.33
04:30:16|16563.12
04:30:17|16563.04
04:30:17|16563.18
04:30:19|16562.95
04:30:20|16563.41
04:30:21|16563.37
04:30:22|16563.38
04:30:23|16563.29
04:30:24|16563.38
04:30:25|16562.81
04:30:27|16562.81
04:30:27|16562.99
04:30:28|16562.53
04:30:29|16563.06
04:30:30|16562.52
04:30:32|16562.86
04:30:32|16562.67
04:30:33|16562.86
04:30:34|16562.34
04:30:35|16562.34
04:30:36|16562.33
04:30:37|16562.57
04:30:38|16562.33
04:30:39|16562.76
04:30:40|16562.79
04:30:41|16562.76
04:30:43|16562.4
04:30:43|16562.49
04:30:45|16562.69
04:30:45|16562.11
04:30:47|16562.85
04:30:48|16562.54
04:30:49|16562.21
04:30:50|16562.61
04:30:51|16561.81
04:30:53|16561.13
04:30:54|16561.19
04:30:56|16561.87
04:30:57|16561.89
04:30:58|16561.74
04:30:59|16561.58
04:31:00|16561.35
04:31:01|16560.91
04:31:03|16560.57
04:31:04|16560.76
04:31:05|16559.28
04:31:06|16558.89
04:31:07|16558.67
04:31:07|16558.78
04:31:09|16559.44
04:31:10|16558.43
04:31:11|16559.01
04:31:12|16558.3
04:31:13|16558.06
04:31:14|16557.78
04:31:15|16558.21
04:31:16|16557.92
04:31:17|16558.21
04:31:18|16559.68
04:31:19|16559.08
04:31:21|16559.71
04:31:22|16559.24
04:31:23|16559.13
04:31:24|16559.45
04:31:25|16559.43
04:31:27|16556.75
04:31:27|16557.51
04:31:28|16557.09
04:31:29|16557.38
04:31:30|16557.32
04:31:31|16558.2
04:31:32|16558.5
04:31:33|16558.24
04:31:34|16558.8
04:31:35|16558.01
04:31:36|16558.41
04:31:37|16558.2
04:31:38|16558.11
04:31:39|16558.53
04:31:40|16557.73
04:31:41|16557.93
04:31:42|16557.68
04:31:43|16558.14
04:31:44|16558.15
04:31:45|16558.03
04:31:46|16558.12
04:31:47|16558.27
04:31:48|16558.15
04:31:49|16557.95
04:31:50|16558.23
04:31:51|16558.76
04:31:53|16558.65
04:31:55|16558.98
04:31:55|16558.45
04:31:57|16558.35
04:31:59|16558.13
04:31:59|16558.12
04:32:01|16558.04
04:32:02|16558.05
04:32:03|16557.41
04:32:05|16557.
04:32:06|16557.45
04:32:07|16557.5
04:32:08|16557.53
04:32:09|16557.08
04:32:10|16556.98
04:32:11|16557.03
04:32:12|16556.99
04:32:13|16557.13
04:32:14|16557.45
04:32:15|16556.73
04:32:16|16557.54
04:32:17|16557.23
04:32:18|16557.05
04:32:19|16556.86
04:32:21|16556.98
04:32:21|16557.08
04:32:22|16557.16
04:32:23|16556.97
04:32:24|16556.98
04:32:26|16556.58
04:32:26|16556.87
04:32:28|16556.86
04:32:29|16556.69
04:32:30|16557.05
04:32:31|16557.69
04:32:32|16557.24
04:32:33|16556.53
04:32:34|16557.05
04:32:35|16556.76
04:32:36|16556.59
04:32:37|16556.7
04:32:38|16556.67
04:32:39|16556.69
04:32:40|16557.4
04:32:41|16557.22
04:32:42|16557.01
04:32:43|16558.41
04:32:44|16558.51
04:32:45|16558.72
04:32:46|16558.91
04:32:47|16558.56
04:32:48|16558.48
04:32:49|16558.61
04:32:50|16558.58
04:32:51|16558.75
04:32:52|16558.27
04:32:53|16558.33
04:32:54|16557.59
04:32:55|16557.9
04:32:56|16557.9
04:32:57|16557.82
04:32:59|16557.48
04:33:00|16557.65
04:33:01|16558.26
04:33:02|16557.8
04:33:03|16557.95
04:33:05|16558.35
04:33:06|16558.15
04:33:07|16558.19
04:33:08|16558.01
04:33:09|16558.28
04:33:10|16558.78
04:33:11|16558.13
04:33:12|16558.62
04:33:13|16558.52
04:33:14|16558.82
04:33:15|16558.58
04:33:16|16558.76
04:33:18|16558.24
04:33:18|16557.54
04:33:19|16558.
04:33:20|16558.07
04:33:22|16558.15
04:33:22|16557.45
04:33:24|16557.39
04:33:25|16557.28
04:33:26|16557.04
04:33:27|16556.92
04:33:28|16557.09
04:33:29|16556.57
04:33:31|16557.41
04:33:32|16556.83
04:33:33|16556.89
04:33:33|16556.76
04:33:35|16556.86
04:33:35|16558.15
04:33:37|16557.46
04:33:38|16557.37
04:33:39|16557.48
04:33:40|16557.02
04:33:41|16556.85
04:33:42|16557.74
04:33:43|16557.65
04:33:44|16557.84
04:33:45|16557.52
04:33:46|16557.54
04:33:47|16556.83
04:33:48|16557.32
04:33:49|16556.74
04:33:50|16557.01
04:33:51|16557.24
04:33:52|16557.12
04:33:53|16557.46
04:33:55|16557.94
04:33:55|16557.87
04:33:56|16557.68
04:33:58|16558.12
04:33:59|16558.12
04:34:00|16558.
04:34:01|16558.19
04:34:03|16557.66
04:34:04|16557.25
04:34:05|16557.32
04:34:06|16557.53
04:34:08|16557.06
04:34:09|16557.2
04:34:10|16557.43
04:34:11|16557.45
04:34:12|16557.33
04:34:13|16557.96
04:34:15|16557.62
04:34:15|16558.06
04:34:17|16557.98
04:34:18|16557.34
04:34:19|16557.96
04:34:20|16557.23
04:34:22|16556.8
04:34:22|16557.84
04:34:24|16557.82
04:34:25|16557.63
04:34:26|16557.51
04:34:27|16557.68
04:34:28|16557.53
04:34:29|16557.52
04:34:31|16556.01
04:34:31|16556.5
04:34:32|16557.35
04:34:33|16556.86
04:34:34|16556.66
04:34:35|16557.21
04:34:36|16556.87
04:34:37|16556.98
04:34:38|16556.83
04:34:39|16556.7
04:34:40|16556.98
04:34:42|16556.85
04:34:43|16556.32
04:34:44|16556.01
04:34:44|16555.79
04:34:46|16555.8
04:34:46|16555.75
04:34:48|16556.56
04:34:49|16556.7
04:34:51|16556.68
04:34:51|16556.99
04:34:52|16556.99
04:34:54|16556.6
04:34:55|16556.24
04:34:57|16557.67
04:34:58|16558.03
04:35:00|16557.96
04:35:00|16558.41
04:35:02|16557.79
04:35:03|16558.24
04:35:05|16557.79
04:35:06|16556.59
04:35:07|16557.72
04:35:08|16558.32
04:35:09|16557.82
04:35:10|16557.47
04:35:11|16557.49
04:35:12|16556.98
04:35:13|16558.73
04:35:13|16558.68
04:35:15|16558.61
04:35:16|16558.79
04:35:17|16558.36
04:35:17|16558.61
04:35:19|16559.13
04:35:20|16558.59
04:35:21|16558.98
04:35:22|16557.76
04:35:23|16557.68
04:35:25|16557.58
04:35:25|16557.56
04:35:27|16557.81
04:35:28|16557.34
04:35:28|16556.87
04:35:30|16556.25
04:35:31|16556.52
04:35:32|16556.19
04:35:33|16556.42
04:35:34|16556.09
04:35:35|16555.76
04:35:36|16556.1
04:35:37|16555.95
04:35:38|16556.42
04:35:39|16556.
04:35:40|16555.99
04:35:41|16556.32
04:35:43|16555.89
04:35:44|16556.2
04:35:45|16556.83
04:35:46|16556.73
04:35:47|16556.46
04:35:48|16556.64
04:35:49|16557.9
04:35:50|16556.86
04:35:50|16557.05
04:35:51|16556.98
04:35:53|16557.61
04:35:54|16557.37
04:35:55|16557.86
04:35:57|16557.13
04:35:58|16556.2
04:36:00|16556.98
04:36:01|16557.34
04:36:03|16557.62
04:36:04|16556.8
04:36:06|16556.85
04:36:07|16556.87
04:36:08|16556.72
04:36:09|16556.37
04:36:10|16556.26
04:36:11|16556.34
04:36:12|16556.44
04:36:13|16556.93
04:36:14|16557.19
04:36:15|16557.02
04:36:16|16556.8
04:36:17|16557.03
04:36:18|16557.26
04:36:19|16557.28
04:36:20|16557.02
04:36:21|16556.92
04:36:22|16556.9
04:36:23|16556.87
04:36:24|16556.87
04:36:25|16557.25
04:36:26|16557.32
04:36:27|16557.17
04:36:29|16556.91
04:36:30|16557.31
04:36:31|16557.36
04:36:31|16558.64
04:36:33|16558.57
04:36:34|16557.98
04:36:34|16557.51
04:36:35|16558.4
04:36:36|16558.49
04:36:38|16558.04
04:36:38|16558.67
04:36:39|16558.33
04:36:40|16560.33
04:36:41|16559.97
04:36:43|16559.64
04:36:44|16559.05
04:36:45|16559.22
04:36:46|16560.
04:36:47|16560.08
04:36:48|16559.64
04:36:48|16559.89
04:36:50|16559.28
04:36:51|16559.29
04:36:52|16559.37
04:36:53|16559.57
04:36:53|16559.14
04:36:55|16559.15
04:36:56|16559.09
04:36:56|16559.56
04:36:58|16558.62
04:36:59|16559.4
04:37:00|16558.88
04:37:01|16559.57
04:37:03|16559.51
04:37:03|16559.5
04:37:04|16559.15
04:37:05|16559.78
04:37:07|16559.11
04:37:09|16559.15
04:37:09|16559.36
04:37:10|16559.01
04:37:12|16559.
04:37:13|16559.
04:37:14|16559.84
04:37:15|16559.17
04:37:16|16559.49
04:37:18|16559.73
04:37:18|16559.83
04:37:19|16559.35
04:37:20|16560.03
04:37:21|16559.83
04:37:23|16559.79
04:37:23|16560.01
04:37:24|16560.04
04:37:25|16559.8
04:37:26|16558.98
04:37:27|16559.12
04:37:28|16558.86
04:37:30|16558.78
04:37:31|16558.71
04:37:32|16559.26
04:37:33|16559.1
04:37:33|16559.34
04:37:34|16559.37
04:37:36|16559.61
04:37:37|16559.35
04:37:37|16559.38
04:37:39|16559.23
04:37:40|16559.38
04:37:41|16559.24
04:37:42|16558.4
04:37:43|16557.36
04:37:44|16557.48
04:37:45|16557.54
04:37:45|16557.74
04:37:47|16557.27
04:37:48|16557.39
04:37:48|16558.11
04:37:50|16557.94
04:37:51|16558.21
04:37:52|16558.15
04:37:53|16558.11
04:37:54|16558.26
04:37:55|16558.42
04:37:57|16558.75
04:37:59|16558.97
04:37:59|16558.61
04:38:02|16558.78
04:38:03|16558.38
04:38:04|16558.3
04:38:04|16558.33
04:38:07|16558.41
04:38:08|16558.12
04:38:09|16557.86
04:38:11|16558.87
04:38:11|16558.54
04:38:13|16558.68
04:38:14|16558.47
04:38:15|16558.51
04:38:16|16558.71
04:38:17|16558.34
04:38:18|16558.91
04:38:19|16558.53
04:38:20|16558.88
04:38:21|16558.88
04:38:22|16559.17
04:38:23|16559.1
04:38:24|16557.36
04:38:25|16557.64
04:38:26|16558.48
04:38:27|16558.73
04:38:28|16559.01
04:38:29|16558.63
04:38:30|16558.56
04:38:31|16558.5
04:38:32|16558.97
04:38:33|16559.36
04:38:34|16558.77
04:38:35|16559.23
04:38:36|16559.19
04:38:37|16560.06
04:38:38|16560.14
04:38:39|16560.17
04:38:40|16558.79
04:38:41|16559.31
04:38:42|16559.78
04:38:43|16558.55
04:38:44|16559.48
04:38:45|16558.89
04:38:46|16558.81
04:38:47|16558.93
04:38:48|16558.99
04:38:49|16558.81
04:38:50|16558.9
04:38:51|16559.19
04:38:52|16559.16
04:38:53|16559.01
04:38:54|16559.59
04:38:55|16559.34
04:38:56|16559.53
04:38:57|16559.49
04:38:59|16558.95
04:39:00|16558.84
04:39:01|16559.68
04:39:03|16559.27
04:39:04|16559.05
04:39:06|16558.4
04:39:07|16558.66
04:39:08|16558.02
04:39:09|16558.29
04:39:11|16558.53
04:39:11|16558.72
04:39:13|16558.84
04:39:14|16559.2
04:39:15|16559.02
04:39:16|16559.22
04:39:17|16559.5
04:39:18|16559.85
04:39:19|16559.9
04:39:20|16560.18
04:39:21|16560.95
04:39:22|16561.86
04:39:23|16561.02
04:39:24|16561.61
04:39:25|16561.19
04:39:26|16561.75
04:39:27|16561.01
04:39:28|16561.24
04:39:28|16561.31
04:39:30|16561.57
04:39:31|16561.52
04:39:32|16562.16
04:39:33|16561.92
04:39:34|16561.46
04:39:35|16560.86
04:39:36|16561.83
04:39:38|16561.4
04:39:39|16561.53
04:39:40|16561.59
04:39:40|16562.14
04:39:42|16561.94
04:39:42|16561.56
04:39:43|16561.58
04:39:45|16561.66
04:39:45|16561.66
04:39:47|16561.25
04:39:47|16561.4
04:39:49|16561.84
04:39:50|16562.11
04:39:50|16561.57
04:39:52|16562.11
04:39:53|16561.42
04:39:54|16561.31
04:39:55|16561.52
04:39:56|16561.13
04:39:57|16561.29
04:39:58|16561.04
04:39:59|16560.87
04:40:00|16560.78
04:40:02|16561.03
04:40:03|16561.03
04:40:05|16561.1
04:40:07|16560.93
04:40:07|16561.34
04:40:09|16561.1
04:40:10|16561.31
04:40:11|16561.53
04:40:13|16561.18
04:40:14|16561.12
04:40:14|16561.14
04:40:16|16561.51
04:40:16|16561.92
04:40:17|16562.41
04:40:19|16561.95
04:40:19|16562.33
04:40:20|16562.26
04:40:21|16561.86
04:40:23|16561.98
04:40:24|16561.78
04:40:25|16561.78
04:40:26|16561.59
04:40:27|16562.
04:40:27|16561.39
04:40:29|16561.4
04:40:29|16561.98
04:40:31|16561.44
04:40:32|16561.46
04:40:33|16561.46
04:40:34|16561.5
04:40:35|16561.93
04:40:36|16561.51
04:40:37|16561.86
04:40:38|16561.25
04:40:39|16562.1
04:40:40|16562.32
04:40:41|16562.73
04:40:42|16562.63
04:40:43|16561.64
04:40:45|16562.63
04:40:45|16562.72
04:40:46|16562.72
04:40:47|16562.48
04:40:48|16562.33
04:40:50|16562.5
04:40:51|16562.5
04:40:52|16562.18
04:40:52|16562.01
04:40:54|16562.14
04:40:54|16562.13
04:40:55|16561.42
04:40:57|16561.47
04:40:57|16561.36
04:40:59|16561.24
04:40:59|16560.95
04:41:02|16561.24
04:41:02|16561.
04:41:03|16561.16
04:41:05|16561.15
04:41:07|16561.17
04:41:08|16561.11
04:41:10|16561.23
04:41:11|16561.19
04:41:11|16561.41
04:41:12|16561.19
04:41:14|16561.97
04:41:15|16561.18
04:41:16|16561.59
04:41:17|16561.25
04:41:18|16561.68
04:41:19|16561.24
04:41:20|16561.42
04:41:20|16561.42
04:41:22|16561.42
04:41:23|16561.54
04:41:24|16561.66
04:41:25|16561.81
04:41:25|16560.66
04:41:27|16560.5
04:41:28|16560.53
04:41:30|16560.93
04:41:31|16561.35
04:41:32|16560.82
04:41:32|16561.22
04:41:33|16560.98
04:41:35|16560.5
04:41:36|16560.93
04:41:37|16561.34
04:41:38|16560.87
04:41:39|16560.93
04:41:40|16561.36
04:41:41|16561.32
04:41:42|16561.33
04:41:43|16561.15
04:41:44|16562.
04:41:45|16561.51
04:41:47|16561.39
04:41:48|16561.91
04:41:49|16561.78
04:41:50|16561.66
04:41:51|16561.98
04:41:52|16562.72
04:41:52|16562.95
04:41:53|16563.58
04:41:54|16562.69
04:41:56|16563.17
04:41:57|16563.07
04:41:57|16562.89
04:41:59|16562.35
04:42:00|16562.91
04:42:00|16562.46
04:42:02|16562.29
04:42:04|16562.02
04:42:05|16562.4
04:42:07|16562.48
04:42:08|16562.2
04:42:09|16562.11
04:42:10|16562.05
04:42:10|16561.78
04:42:12|16562.33
04:42:14|16562.
04:42:15|16561.85
04:42:16|16562.21
04:42:17|16562.52
04:42:18|16562.57
04:42:19|16562.67
04:42:20|16562.76
04:42:21|16562.9
04:42:22|16562.62
04:42:23|16562.74
04:42:24|16562.95
04:42:25|16562.44
04:42:26|16562.91
04:42:27|16563.
04:42:28|16562.91
04:42:29|16562.89
04:42:30|16564.19
04:42:31|16568.63
04:42:32|16568.33
04:42:33|16567.31
04:42:34|16567.52
04:42:35|16568.22
04:42:36|16568.1
04:42:37|16568.59
04:42:38|16568.95
04:42:39|16569.32
04:42:40|16568.79
04:42:41|16569.54
04:42:42|16569.45
04:42:43|16569.52
04:42:44|16569.51
04:42:46|16569.39
04:42:47|16569.37
04:42:48|16570.35
04:42:49|16569.09
04:42:50|16568.79
04:42:51|16568.19
04:42:52|16567.82
04:42:53|16567.91
04:42:54|16568.99
04:42:55|16569.13
04:42:56|16569.02
04:42:57|16569.02
04:42:58|16568.4
04:42:59|16568.72
04:43:00|16568.42
04:43:01|16568.54
04:43:03|16568.43
04:43:05|16568.64
04:43:06|16568.7
04:43:07|16569.4
04:43:09|16569.21
04:43:09|16569.39
04:43:11|16569.47
04:43:12|16569.78
04:43:13|16569.29
04:43:14|16569.54
04:43:15|16569.84
04:43:15|16569.92
04:43:17|16569.93
04:43:18|16569.93
04:43:19|16569.45
04:43:21|16569.69
04:43:21|16568.88
04:43:22|16569.04
04:43:23|16569.25
04:43:24|16568.68
04:43:25|16568.84
04:43:27|16570.56
04:43:28|16569.13
04:43:28|16569.3
04:43:30|16569.64
04:43:30|16570.07
04:43:32|16570.18
04:43:34|16569.9
04:43:34|16569.93
04:43:35|16570.01
04:43:36|16570.05
04:43:37|16569.91
04:43:38|16569.9
04:43:39|16569.56
04:43:40|16569.65
04:43:41|16569.84
04:43:42|16568.92
04:43:43|16569.07
04:43:44|16566.31
04:43:45|16565.79
04:43:46|16565.9
04:43:47|16565.41
04:43:48|16566.22
04:43:49|16565.63
04:43:50|16565.45
04:43:51|16565.85
04:43:52|16565.96
04:43:53|16565.19
04:43:54|16565.46
04:43:55|16565.46
04:43:56|16566.01
04:43:57|16565.72
04:43:58|16566.48
04:43:59|16566.54
04:44:00|16566.39
04:44:01|16566.52
04:44:02|16566.39
04:44:04|16567.05
04:44:06|16565.64
04:44:06|16566.01
04:44:08|16566.15
04:44:10|16566.02
04:44:10|16565.69
04:44:12|16565.6
04:44:12|16564.74
04:44:14|16565.4
04:44:15|16565.38
04:44:16|16565.33
04:44:17|16565.07
04:44:18|16566.96
04:44:19|16566.59
04:44:20|16566.4
04:44:21|16566.05
04:44:22|16566.65
04:44:24|16566.3
04:44:25|16566.4
04:44:26|16566.34
04:44:27|16566.3
04:44:28|16566.44
04:44:29|16566.23
04:44:30|16566.21
04:44:31|16566.03
04:44:32|16566.2
04:44:33|16566.28
04:44:34|16566.39
04:44:35|16565.86
04:44:36|16565.98
04:44:38|16566.48
04:44:39|16565.8
04:44:40|16566.55
04:44:41|16566.92
04:44:42|16566.45
04:44:43|16566.59
04:44:44|16566.61
04:44:45|16566.86
04:44:46|16566.91
04:44:47|16566.77
04:44:48|16566.64
04:44:49|16566.47
04:44:50|16566.84
04:44:52|16566.89
04:44:53|16566.99
04:44:54|16567.18
04:44:55|16567.49
04:44:55|16566.78
04:44:56|16567.21
04:44:58|16567.35
04:44:59|16566.86
04:45:00|16566.88
04:45:01|16567.41
04:45:02|16566.85
04:45:03|16567.17
04:45:04|16567.04
04:45:06|16567.4
04:45:07|16567.25
04:45:07|16567.39
04:45:10|16567.35
04:45:10|16567.19
04:45:11|16567.4
04:45:12|16567.08
04:45:13|16566.94
04:45:14|16566.91
04:45:15|16566.49
04:45:17|16565.88
04:45:18|16566.25
04:45:19|16566.09
04:45:20|16566.35
04:45:22|16566.06
04:45:22|16566.03
04:45:23|16565.69
04:45:24|16564.69
04:45:25|16564.91
04:45:26|16565.07
04:45:27|16564.93
04:45:28|16564.67
04:45:29|16564.57
04:45:30|16564.97
04:45:31|16565.85
04:45:32|16566.26
04:45:33|16566.49
04:45:34|16566.4
04:45:35|16566.88
04:45:36|16566.58
04:45:37|16566.66
04:45:38|16566.51
04:45:39|16566.29
04:45:41|16566.51
04:45:42|16568.91
04:45:42|16568.99
04:45:43|16569.35
04:45:45|16569.64
04:45:45|16569.71
04:45:47|16569.5
04:45:47|16569.49
04:45:48|16569.07
04:45:49|16568.56
04:45:51|16568.68
04:45:52|16568.92
04:45:53|16568.54
04:45:54|16568.17
04:45:55|16568.66
04:45:56|16568.64
04:45:57|16568.21
04:45:57|16568.79
04:45:58|16568.92
04:46:00|16568.82
04:46:01|16569.21
04:46:02|16568.88
04:46:03|16568.99
04:46:04|16569.49
04:46:05|16569.3
04:46:05|16569.85
04:46:07|16570.6
04:46:07|16570.5
04:46:09|16570.02
04:46:10|16569.92
04:46:12|16569.94
04:46:12|16569.61
04:46:14|16569.36
04:46:16|16569.15
04:46:16|16568.82
04:46:18|16568.55
04:46:18|16568.8
04:46:20|16568.85
04:46:21|16568.76
04:46:22|16569.28
04:46:23|16569.44
04:46:24|16570.
04:46:25|16570.01
04:46:26|16569.95
04:46:27|16570.43
04:46:28|16570.34
04:46:30|16570.34
04:46:30|16569.88
04:46:32|16569.92
04:46:32|16570.19
04:46:34|16569.92
04:46:34|16570.84
04:46:36|16570.31
04:46:36|16570.57
04:46:37|16570.53
04:46:39|16570.71
04:46:39|16570.81
04:46:41|16570.53
04:46:42|16570.77
04:46:43|16571.22
04:46:44|16570.8
04:46:45|16571.08
04:46:46|16571.01
04:46:47|16570.96
04:46:48|16570.33
04:46:49|16570.41
04:46:50|16570.57
04:46:51|16570.14
04:46:52|16569.61
04:46:54|16569.91
04:46:55|16570.6
04:46:56|16570.05
04:46:57|16570.22
04:46:57|16570.74
04:46:59|16570.1
04:46:59|16570.24
04:47:00|16570.65
04:47:02|16570.6
04:47:03|16570.55
04:47:04|16569.83
04:47:05|16570.34
04:47:07|16569.51
04:47:08|16570.42
04:47:10|16569.87
04:47:10|16570.14
04:47:11|16570.75
04:47:13|16570.2
04:47:13|16570.29
04:47:15|16571.36
04:47:15|16571.75
04:47:17|16572.45
04:47:18|16572.88
04:47:18|16572.14
04:47:20|16571.64
04:47:20|16571.68
04:47:21|16571.27
04:47:23|16571.
04:47:23|16571.
04:47:25|16570.84
04:47:26|16570.85
04:47:26|16570.87
04:47:27|16570.83
04:47:29|16570.57
04:47:30|16570.84
04:47:31|16571.04
04:47:31|16571.08
04:47:33|16571.04
04:47:33|16571.01
04:47:35|16570.91
04:47:36|16570.52
04:47:36|16570.28
04:47:38|16569.85
04:47:38|16570.12
04:47:40|16569.94
04:47:41|16569.87
04:47:42|16569.86
04:47:43|16570.02
04:47:45|16569.79
04:47:46|16569.32
04:47:47|16569.66
04:47:49|16569.73
04:47:50|16569.46
04:47:51|16569.02
04:47:52|16569.95
04:47:53|16570.18
04:47:54|16569.32
04:47:56|16570.24
04:47:56|16571.26
04:47:58|16571.12
04:47:58|16570.57
04:47:59|16571.31
04:48:01|16571.75
04:48:02|16571.72
04:48:02|16571.61
04:48:04|16571.61
04:48:05|16571.04
04:48:06|16572.13
04:48:07|16571.47
04:48:08|16571.72
04:48:09|16571.49
04:48:10|16571.22
04:48:12|16571.77
04:48:13|16571.5
04:48:14|16571.58
04:48:14|16571.39
04:48:16|16572.
04:48:17|16571.46
04:48:18|16571.8
04:48:19|16571.51
04:48:20|16571.18
04:48:21|16570.65
04:48:22|16571.17
04:48:23|16571.41
04:48:24|16571.46
04:48:25|16571.71
04:48:26|16571.89
04:48:27|16571.29
04:48:28|16571.65
04:48:29|16571.09
04:48:30|16571.42
04:48:31|16571.11
04:48:32|16571.86
04:48:33|16571.86
04:48:34|16572.74
04:48:35|16572.85
04:48:36|16572.69
04:48:37|16573.24
04:48:38|16572.92
04:48:39|16573.18
04:48:40|16573.46
04:48:41|16573.46
04:48:43|16572.71
04:48:44|16573.01
04:48:44|16573.57
04:48:46|16573.65
04:48:47|16573.95
04:48:48|16574.37
04:48:50|16574.68
04:48:51|16574.44
04:48:51|16574.3
04:48:53|16574.05
04:48:53|16574.63
04:48:55|16574.45
04:48:57|16574.6
04:48:57|16574.13
04:48:59|16574.16
04:49:00|16574.05
04:49:01|16574.05
04:49:02|16574.26
04:49:04|16574.46
04:49:05|16574.72
04:49:06|16574.32
04:49:07|16574.69
04:49:07|16574.43
04:49:09|16574.09
04:49:10|16574.04
04:49:11|16574.04
04:49:12|16575.16
04:49:13|16574.51
04:49:14|16575.08
04:49:15|16574.7
04:49:16|16575.29
04:49:17|16574.92
04:49:18|16575.11
04:49:19|16575.12
04:49:21|16575.69
04:49:22|16574.98
04:49:22|16574.76
04:49:24|16575.44
04:49:25|16575.04
04:49:26|16575.15
04:49:27|16575.13
04:49:28|16575.44
04:49:30|16575.2
04:49:30|16575.37
04:49:32|16576.58
04:49:33|16575.9
04:49:34|16576.35
04:49:35|16576.02
04:49:36|16575.88
04:49:38|16573.63
04:49:38|16573.17
04:49:40|16573.11
04:49:41|16572.47
04:49:42|16571.95
04:49:43|16571.59
04:49:44|16571.63
04:49:46|16571.87
04:49:47|16572.08
04:49:49|16572.12
04:49:49|16572.2
04:49:50|16572.47
04:49:52|16572.68
04:49:53|16572.65
04:49:55|16575.79
04:49:56|16575.17
04:49:56|16575.48
04:49:58|16575.26
04:49:59|16575.52
04:50:01|16576.18
04:50:01|16575.71
04:50:03|16576.25
04:50:05|16575.81
04:50:06|16576.14
04:50:07|16576.01
04:50:09|16576.37
04:50:09|16576.31
04:50:11|16576.89
04:50:12|16576.97
04:50:13|16576.87
04:50:13|16577.76
04:50:14|16576.54
04:50:16|16576.41
04:50:17|16575.6
04:50:18|16575.14
04:50:19|16575.5
04:50:20|16576.14
04:50:21|16575.98
04:50:22|16575.51
04:50:23|16577.16
04:50:24|16576.7
04:50:25|16576.3
04:50:26|16576.19
04:50:27|16576.42
04:50:29|16576.48
04:50:29|16576.
04:50:31|16576.41
04:50:32|16576.
04:50:32|16574.85
04:50:33|16573.74
04:50:34|16573.66
04:50:35|16573.94
04:50:36|16574.63
04:50:37|16574.83
04:50:38|16574.49
04:50:40|16574.56
04:50:40|16574.18
04:50:41|16573.74
04:50:42|16573.38
04:50:43|16573.64
04:50:45|16572.72
04:50:45|16573.05
04:50:47|16575.26
04:50:47|16575.64
04:50:48|16575.8
04:50:50|16575.09
04:50:50|16575.23
04:50:51|16575.15
04:50:52|16575.54
04:50:53|16575.39
04:50:55|16574.74
04:50:56|16575.46
04:50:58|16575.33
04:50:58|16575.31
04:50:59|16575.37
04:51:02|16575.57
04:51:02|16575.66
04:51:04|16575.56
04:51:04|16575.17
04:51:05|16574.45
04:51:07|16575.43
04:51:07|16575.7
04:51:08|16575.57
04:51:09|16575.71
04:51:10|16576.17
04:51:11|16576.34
04:51:13|16576.05
04:51:13|16576.19
04:51:15|16576.44
04:51:15|16576.34
04:51:16|16576.04
04:51:18|16575.83
04:51:18|16575.96
04:51:19|16576.43
04:51:21|16576.38
04:51:21|16576.44
04:51:23|16576.09
04:51:24|16576.16
04:51:25|16576.7
04:51:26|16577.12
04:51:27|16576.34
04:51:28|16576.46
04:51:29|16576.47
04:51:31|16576.28
04:51:32|16576.36
04:51:32|16576.61
04:51:34|16576.98
04:51:35|16577.1
04:51:36|16577.
04:51:36|16576.78
04:51:37|16576.63
04:51:39|16576.04
04:51:39|16576.01
04:51:41|16576.54
04:51:42|16576.59
04:51:43|16576.73
04:51:44|16576.58
04:51:45|16576.54
04:51:47|16576.83
04:51:47|16576.85
04:51:48|16577.07
04:51:50|16576.91
04:51:52|16576.46
04:51:53|16576.22
04:51:55|16576.65
04:51:56|16576.65
04:51:57|16576.72
04:51:58|16576.66
04:51:58|16576.88
04:52:00|16576.62
04:52:02|16576.49
04:52:03|16576.5
04:52:04|16576.21
04:52:05|16576.71
04:52:06|16576.56
04:52:08|16576.95
04:52:09|16576.69
04:52:10|16576.83
04:52:11|16576.75
04:52:12|16577.18
04:52:13|16576.31
04:52:14|16576.42
04:52:15|16576.42
04:52:16|16576.43
04:52:17|16575.94
04:52:18|16575.34
04:52:20|16575.03
04:52:20|16575.74
04:52:21|16576.36
04:52:22|16576.75
04:52:23|16577.85
04:52:24|16578.48
04:52:25|16578.42
04:52:26|16578.85
04:52:27|16580.47
04:52:28|16582.09
04:52:29|16583.24
04:52:30|16582.52
04:52:31|16583.3
04:52:32|16583.26
04:52:33|16582.25
04:52:34|16581.56
04:52:35|16580.63
04:52:36|16580.35
04:52:37|16579.67
04:52:38|16577.46
04:52:39|16577.18
04:52:40|16576.9
04:52:41|16577.5
04:52:42|16577.06
04:52:43|16576.75
04:52:44|16576.31
04:52:45|16576.13
04:52:46|16575.86
04:52:47|16577.
04:52:48|16577.49
04:52:49|16577.58
04:52:50|16577.33
04:52:51|16577.01
04:52:53|16576.98
04:52:54|16576.98
04:52:56|16577.25
04:52:56|16577.52
04:52:58|16577.04
04:52:59|16577.42
04:53:01|16578.28
04:53:02|16578.72
04:53:04|16578.08
04:53:05|16578.89
04:53:06|16578.59
04:53:07|16578.96
04:53:08|16579.26
04:53:09|16579.11
04:53:10|16579.05
04:53:11|16578.99
04:53:12|16579.31
04:53:13|16579.
04:53:14|16578.61
04:53:15|16579.37
04:53:16|16579.58
04:53:18|16579.19
04:53:19|16578.97
04:53:20|16579.32
04:53:21|16579.56
04:53:22|16579.99
04:53:22|16579.67
04:53:24|16579.66
04:53:24|16579.92
04:53:26|16580.39
04:53:27|16579.59
04:53:28|16579.59
04:53:29|16579.79
04:53:30|16579.71
04:53:31|16579.42
04:53:32|16579.64
04:53:33|16578.96
04:53:34|16578.44
04:53:35|16578.24
04:53:36|16578.3
04:53:37|16578.32
04:53:38|16577.9
04:53:39|16578.34
04:53:40|16578.96
04:53:41|16578.03
04:53:42|16578.03
04:53:43|16577.69
04:53:44|16578.12
04:53:45|16577.9
04:53:46|16577.06
04:53:47|16577.41
04:53:48|16577.01
04:53:49|16577.02
04:53:51|16576.41
04:53:51|16576.9
04:53:53|16576.71
04:53:54|16577.15
04:53:55|16578.
04:53:56|16578.01
04:53:57|16577.94
04:53:58|16577.6
04:54:00|16577.95
04:54:01|16578.17
04:54:02|16578.15
04:54:03|16577.84
04:54:05|16577.69
04:54:07|16577.17
04:54:08|16576.64
04:54:09|16577.04
04:54:10|16578.18
04:54:11|16578.13
04:54:13|16577.77
04:54:13|16577.45
04:54:15|16577.49
04:54:16|16577.64
04:54:17|16577.75
04:54:18|16577.65
04:54:20|16576.89
04:54:21|16577.37
04:54:22|16577.41
04:54:23|16577.84
04:54:24|16577.35
04:54:25|16576.46
04:54:26|16576.5
04:54:26|16577.11
04:54:28|16577.01
04:54:29|16577.29
04:54:30|16575.82
04:54:32|16574.96
04:54:33|16575.81
04:54:34|16576.03
04:54:35|16575.82
04:54:35|16575.73
04:54:37|16575.52
04:54:38|16575.48
04:54:39|16575.81
04:54:39|16576.41
04:54:40|16576.11
04:54:42|16576.14
04:54:43|16576.15
04:54:43|16577.62
04:54:45|16578.2
04:54:46|16576.56
04:54:47|16576.79
04:54:48|16576.93
04:54:48|16577.39
04:54:50|16576.33
04:54:51|16576.77
04:54:51|16577.6
04:54:53|16577.76
04:54:54|16577.63
04:54:54|16578.
04:54:55|16578.04
04:54:57|16578.02
04:54:59|16578.99
04:55:00|16578.41
04:55:02|16578.26
04:55:03|16579.
04:55:04|16578.39
04:55:05|16577.83
04:55:06|16578.26
04:55:07|16578.
04:55:08|16577.59
04:55:09|16577.19
04:55:10|16577.39
04:55:11|16577.98
04:55:12|16577.34
04:55:13|16578.09
04:55:15|16577.6
04:55:16|16577.26
04:55:17|16577.99
04:55:18|16576.97
04:55:19|16575.83
04:55:20|16575.61
04:55:22|16576.03
04:55:22|16576.42
04:55:24|16576.5
04:55:25|16576.5
04:55:26|16576.17
04:55:28|16575.33
04:55:29|16575.47
04:55:30|16576.04
04:55:31|16575.72
04:55:33|16575.82
04:55:33|16574.87
04:55:35|16574.92
04:55:35|16575.35
04:55:37|16575.02
04:55:37|16575.22
04:55:39|16574.4
04:55:39|16574.61
04:55:40|16574.41
04:55:41|16573.99
04:55:43|16573.22
04:55:44|16572.92
04:55:45|16571.84
04:55:45|16571.91
04:55:47|16571.42
04:55:47|16571.41
04:55:48|16571.53
04:55:49|16570.48
04:55:51|16570.77
04:55:52|16569.92
04:55:53|16570.
04:55:54|16570.52
04:55:55|16570.11
04:55:56|16569.87
04:55:57|16570.46
04:55:58|16572.45
04:55:59|16570.43
04:56:00|16572.41
04:56:01|16572.14
04:56:03|16571.67
04:56:04|16571.49
04:56:06|16571.85
04:56:07|16572.24
04:56:09|16572.39
04:56:10|16571.84
04:56:10|16571.85
04:56:11|16572.4
04:56:12|16572.2
04:56:14|16571.56
04:56:15|16571.54
04:56:16|16571.35
04:56:17|16571.67
04:56:19|16571.56
04:56:19|16571.97
04:56:20|16571.73
04:56:21|16571.54
04:56:22|16571.95
04:56:23|16572.1
04:56:24|16571.74
04:56:25|16571.94
04:56:26|16571.98
04:56:27|16572.59
04:56:28|16573.41
04:56:29|16573.58
04:56:30|16573.63
04:56:31|16573.62
04:56:32|16574.16
04:56:33|16573.29
04:56:34|16573.09
04:56:35|16573.
04:56:36|16572.66
04:56:37|16571.67
04:56:38|16571.47
04:56:40|16571.45
04:56:42|16571.35
04:56:42|16571.38
04:56:43|16571.35
04:56:44|16570.95
04:56:46|16571.3
04:56:47|16571.36
04:56:47|16571.71
04:56:49|16571.55
04:56:50|16571.59
04:56:51|16571.69
04:56:51|16571.53
04:56:53|16571.81
04:56:54|16571.83
04:56:54|16571.62
04:56:56|16572.03
04:56:56|16571.81
04:56:57|16571.42
04:56:58|16571.59
04:57:00|16572.45
04:57:02|16572.04
04:57:03|16571.88
04:57:04|16572.03
04:57:05|16572.12
04:57:07|16571.7
04:57:08|16571.71
04:57:09|16571.5
04:57:10|16571.58
04:57:11|16571.78
04:57:12|16571.83
04:57:14|16571.92
04:57:15|16571.72
04:57:16|16572.14
04:57:17|16571.82
04:57:18|16571.73
04:57:19|16571.67
04:57:21|16571.93
04:57:22|16571.65
04:57:23|16571.36
04:57:24|16571.2
04:57:25|16571.24
04:57:26|16571.05
04:57:26|16571.25
04:57:27|16571.27
04:57:29|16571.72
04:57:30|16571.51
04:57:31|16571.71
04:57:32|16571.62
04:57:34|16572.19
04:57:34|16572.03
04:57:36|16572.45
04:57:37|16572.42
04:57:37|16572.49
04:57:39|16572.44
04:57:39|16572.98
04:57:40|16572.86
04:57:41|16573.5
04:57:43|16573.28
04:57:44|16573.4
04:57:45|16573.95
04:57:45|16574.34
04:57:47|16574.45
04:57:47|16574.25
04:57:49|16574.24
04:57:49|16574.09
04:57:50|16574.15
04:57:51|16574.59
04:57:53|16573.49
04:57:54|16573.97
04:57:54|16574.37
04:57:56|16574.01
04:57:56|16574.35
04:57:58|16574.76
04:57:58|16574.8
04:58:00|16574.71
04:58:01|16574.86
04:58:03|16574.5
04:58:04|16574.82
04:58:05|16574.81
04:58:07|16575.06
04:58:08|16574.67
04:58:09|16574.85
04:58:10|16575.14
04:58:12|16575.51
04:58:12|16576.71
04:58:14|16577.29
04:58:15|16578.47
04:58:16|16577.39
04:58:17|16577.38
04:58:18|16577.51
04:58:19|16577.7
04:58:21|16577.67
04:58:22|16577.51
04:58:22|16577.21
04:58:24|16577.05
04:58:25|16577.6
04:58:25|16577.45
04:58:26|16577.42
04:58:28|16576.46
04:58:28|16576.5
04:58:30|16576.
04:58:31|16576.
04:58:32|16576.83
04:58:32|16576.3
04:58:34|16575.64
04:58:35|16575.64
04:58:36|16575.09
04:58:37|16575.34
04:58:37|16574.74
04:58:40|16574.61
04:58:40|16574.21
04:58:41|16573.67
04:58:42|16573.29
04:58:43|16573.47
04:58:44|16573.34
04:58:45|16572.88
04:58:47|16573.01
04:58:48|16572.82
04:58:49|16573.57
04:58:50|16573.73
04:58:51|16573.6
04:58:52|16573.46
04:58:52|16573.43
04:58:54|16573.73
04:58:54|16573.57
04:58:56|16573.3
04:58:57|16573.36
04:58:58|16572.53
04:58:58|16571.96
04:59:00|16572.08
04:59:01|16572.69
04:59:02|16572.91
04:59:03|16572.46
04:59:04|16572.43
04:59:05|16572.21
04:59:06|16572.72
04:59:08|16572.39
04:59:08|16572.31
04:59:10|16573.38
04:59:11|16573.2
04:59:12|16573.08
04:59:13|16572.34
04:59:14|16572.32
04:59:16|16572.42
04:59:16|16572.34
04:59:17|16573.01
04:59:18|16572.82
04:59:19|16572.43
04:59:21|16572.88
04:59:22|16573.01
04:59:23|16572.62
04:59:24|16572.96
04:59:25|16572.91
04:59:26|16572.99
04:59:27|16573.09
04:59:28|16572.95
04:59:29|16573.07
04:59:30|16572.46
04:59:31|16572.52
04:59:32|16571.91
04:59:33|16572.3
04:59:34|16571.9
04:59:35|16572.07
04:59:36|16571.94
04:59:37|16572.27
04:59:39|16572.01
04:59:40|16569.06
04:59:41|16569.17
04:59:42|16569.6
04:59:43|16569.27
04:59:44|16569.56
04:59:45|16569.57
04:59:46|16569.58
04:59:47|16569.95
04:59:48|16568.83
04:59:49|16569.1
04:59:51|16569.41
04:59:51|16571.
04:59:52|16570.85
04:59:53|16570.9
04:59:54|16570.5
04:59:55|16569.95
04:59:56|16571.41
04:59:57|16571.61
04:59:59|16572.47
04:59:59|16572.52
05:00:01|16573.58
05:00:03|16573.06
05:00:04|16572.77
05:00:06|16572.63
05:00:06|16569.85
05:00:07|16569.36
05:00:09|16569.75
05:00:10|16569.86
05:00:11|16569.66
05:00:12|16569.71
05:00:14|16569.73
05:00:15|16569.53
05:00:16|16569.97
05:00:17|16569.68
05:00:18|16569.56
05:00:19|16569.85
05:00:20|16570.31
05:00:21|16570.7
05:00:22|16570.75
05:00:23|16573.05
05:00:24|16572.79
05:00:25|16573.63
05:00:26|16573.48
05:00:27|16573.13
05:00:28|16573.58
05:00:29|16573.3
05:00:30|16573.29
05:00:31|16573.73
05:00:33|16573.15
05:00:34|16573.2
05:00:35|16572.99
05:00:36|16573.1
05:00:37|16573.01
05:00:38|16573.29
05:00:39|16573.12
05:00:40|16573.06
05:00:41|16573.05
05:00:42|16573.45
05:00:43|16573.
05:00:44|16572.5
05:00:45|16573.13
05:00:46|16573.44
05:00:47|16572.71
05:00:48|16572.69
05:00:49|16572.64
05:00:50|16572.98
05:00:51|16573.03
05:00:52|16572.96
05:00:53|16573.
05:00:54|16573.39
05:00:55|16573.53
05:00:56|16573.39
05:00:57|16573.41
05:00:58|16573.48
05:00:59|16573.25
05:01:00|16573.25
05:01:01|16573.24
05:01:03|16573.26
05:01:05|16573.73
05:01:06|16572.65
05:01:08|16572.65
05:01:09|16572.64
05:01:10|16572.7
05:01:11|16572.6
05:01:12|16572.17
05:01:13|16572.81
05:01:15|16572.43
05:01:15|16571.3
05:01:16|16571.18
05:01:17|16571.17
05:01:19|16571.2
05:01:19|16571.33
05:01:20|16571.64
05:01:21|16571.6
05:01:22|16571.52
05:01:23|16571.58
05:01:24|16571.81
05:01:25|16572.03
05:01:26|16573.2
05:01:27|16571.78
05:01:28|16572.12
05:01:30|16572.14
05:01:31|16572.07
05:01:31|16572.
05:01:33|16572.15
05:01:34|16571.86
05:01:35|16571.52
05:01:37|16571.8
05:01:37|16571.44
05:01:38|16571.79
05:01:40|16572.49
05:01:40|16572.63
05:01:42|16572.26
05:01:43|16572.18
05:01:43|16571.67
05:01:45|16572.08
05:01:45|16572.11
05:01:47|16571.9
05:01:48|16571.66
05:01:49|16571.61
05:01:49|16571.67
05:01:50|16572.08
05:01:51|16572.09
05:01:52|16572.11
05:01:54|16571.66
05:01:55|16571.9
05:01:55|16571.63
05:01:56|16571.9
05:01:58|16571.56
05:01:58|16571.5
05:02:00|16571.98
05:02:01|16572.61
05:02:01|16571.93
05:02:03|16571.78
05:02:04|16571.83
05:02:06|16572.05
05:02:08|16573.49
05:02:09|16573.23
05:02:10|16573.62
05:02:12|16573.35
05:02:13|16573.29
05:02:14|16572.63
05:02:15|16572.97
05:02:16|16572.74
05:02:17|16572.76
05:02:18|16572.9
05:02:19|16573.37
05:02:21|16572.6
05:02:22|16572.5
05:02:23|16573.16
05:02:23|16573.33
05:02:24|16572.8
05:02:26|16572.82
05:02:26|16573.33
05:02:28|16573.44
05:02:28|16572.69
05:02:30|16573.11
05:02:30|16572.71
05:02:32|16572.86
05:02:33|16572.22
05:02:34|16572.01
05:02:35|16572.54
05:02:36|16572.15
05:02:37|16571.65
05:02:38|16571.76
05:02:39|16571.57
05:02:40|16572.39
05:02:42|16572.65
05:02:43|16572.56
05:02:44|16572.57
05:02:44|16572.5
05:02:46|16572.88
05:02:47|16572.34
05:02:47|16571.95
05:02:49|16571.99
05:02:50|16571.68
05:02:50|16571.44
05:02:52|16571.79
05:02:53|16571.42
05:02:53|16571.4
05:02:55|16571.91
05:02:56|16572.03
05:02:57|16571.93
05:02:58|16571.78
05:02:59|16570.94
05:02:59|16571.26
05:03:01|16572.36
05:03:01|16571.97
05:03:02|16572.18
05:03:04|16572.3
05:03:05|16572.31
05:03:07|16571.27
05:03:08|16571.35
05:03:09|16571.77
05:03:11|16571.86
05:03:12|16572.08
05:03:13|16571.33
05:03:15|16571.38
05:03:16|16571.33
05:03:17|16571.71
05:03:17|16571.54
05:03:19|16571.62
05:03:20|16571.36
05:03:21|16571.39
05:03:22|16570.56
05:03:23|16570.69
05:03:24|16570.65
05:03:25|16570.58
05:03:26|16570.87
05:03:27|16570.67
05:03:28|16570.61
05:03:29|16571.28
05:03:30|16571.14
05:03:31|16570.89
05:03:32|16571.27
05:03:33|16570.95
05:03:34|16570.82
05:03:35|16571.1
05:03:36|16571.15
05:03:37|16571.04
05:03:38|16571.15
05:03:39|16571.28
05:03:40|16571.14
05:03:41|16570.9
05:03:42|16570.91
05:03:43|16570.66
05:03:45|16571.75
05:03:46|16571.61
05:03:47|16571.54
05:03:47|16571.5
05:03:49|16571.56
05:03:49|16571.84
05:03:51|16572.12
05:03:51|16572.2
05:03:53|16572.33
05:03:54|16572.46
05:03:55|16572.2
05:03:56|16571.79
05:03:57|16571.98
05:03:58|16572.38
05:03:59|16572.
05:04:00|16571.2
05:04:01|16571.11
05:04:02|16571.11
05:04:03|16571.44
05:04:04|16570.59
05:04:04|16570.72
05:04:07|16569.96
05:04:08|16569.16
05:04:10|16569.12
05:04:10|16569.31
05:04:11|16568.74
05:04:12|16568.88
05:04:14|16569.69
05:04:16|16569.89
05:04:17|16567.27
05:04:18|16567.28
05:04:19|16567.51
05:04:20|16566.85
05:04:22|16565.57
05:04:22|16566.36
05:04:24|16566.02
05:04:25|16566.39
05:04:26|16566.52
05:04:27|16565.69
05:04:28|16565.13
05:04:28|16564.82
05:04:30|16566.23
05:04:31|16566.57
05:04:32|16566.71
05:04:33|16567.65
05:04:34|16567.31
05:04:35|16567.12
05:04:36|16566.21
05:04:37|16565.96
05:04:38|16565.44
05:04:39|16565.72
05:04:40|16565.99
05:04:41|16565.25
05:04:42|16565.23
05:04:43|16564.8
05:04:44|16564.98
05:04:45|16565.7
05:04:45|16565.64
05:04:47|16565.91
05:04:48|16565.54
05:04:48|16564.99
05:04:50|16565.59
05:04:51|16565.7
05:04:51|16565.
05:04:52|16564.88
05:04:54|16564.58
05:04:55|16565.46
05:04:57|16565.24
05:04:58|16564.52
05:04:58|16564.81
05:05:00|16563.84
05:05:01|16564.78
05:05:02|16565.23
05:05:03|16564.77
05:05:04|16564.77
05:05:06|16564.66
05:05:07|16565.65
05:05:09|16565.76
05:05:10|16565.
05:05:11|16564.36
05:05:13|16564.68
05:05:14|16563.98
05:05:15|16564.63
05:05:16|16564.72
05:05:17|16563.19
05:05:18|16563.02
05:05:19|16562.62
05:05:20|16562.88
05:05:21|16563.01
05:05:23|16563.14
05:05:24|16562.91
05:05:26|16562.78
05:05:26|16563.03
05:05:27|16563.02
05:05:28|16563.42
05:05:29|16564.09
05:05:30|16563.95
05:05:31|16563.55
05:05:32|16563.75
05:05:33|16563.59
05:05:34|16563.32
05:05:35|16563.18
05:05:36|16562.69
05:05:37|16562.81
05:05:38|16562.95
05:05:39|16563.27
05:05:40|16562.98
05:05:41|16563.31
05:05:43|16563.51
05:05:43|16562.8
05:05:44|16563.75
05:05:45|16563.86
05:05:46|16563.58
05:05:47|16563.57
05:05:49|16563.45
05:05:50|16563.85
05:05:51|16563.59
05:05:52|16566.89
05:05:53|16567.27
05:05:54|16567.08
05:05:55|16567.38
05:05:56|16567.61
05:05:57|16568.09
05:05:58|16568.07
05:05:59|16569.78
05:06:00|16571.05
05:06:01|16571.33
05:06:02|16571.01
05:06:03|16570.38
05:06:05|16570.17
05:06:05|16570.62
05:06:06|16570.5
05:06:08|16570.46
05:06:10|16570.61
05:06:11|16570.56
05:06:13|16570.53
05:06:14|16570.45
05:06:15|16569.95
05:06:16|16569.53
05:06:17|16570.4
05:06:18|16569.95
05:06:19|16570.31
05:06:20|16570.6
05:06:21|16570.69
05:06:22|16570.1
05:06:23|16569.77
05:06:24|16569.61
05:06:25|16569.13
05:06:26|16569.14
05:06:27|16569.51
05:06:28|16568.85
05:06:29|16569.27
05:06:30|16569.51
05:06:31|16568.7
05:06:32|16568.9
05:06:34|16568.94
05:06:34|16568.82
05:06:37|16568.38
05:06:39|16568.8
05:06:39|16569.07
05:06:40|16569.48
05:06:41|16569.19
05:06:42|16568.98
05:06:43|16569.05
05:06:44|16569.42
05:06:46|16568.95
05:06:47|16569.04
05:06:48|16569.
05:06:49|16568.79
05:06:50|16568.92
05:06:51|16568.87
05:06:52|16568.25
05:06:53|16568.48
05:06:54|16568.75
05:06:55|16569.02
05:06:56|16568.78
05:06:57|16568.78
05:06:58|16569.51
05:06:59|16568.97
05:07:00|16568.82
05:07:01|16568.85
05:07:02|16568.8
05:07:03|16568.35
05:07:04|16568.29
05:07:05|16568.39
05:07:06|16569.12
05:07:07|16568.93
05:07:09|16568.93
05:07:10|16568.95
05:07:12|16568.74
05:07:13|16568.69
05:07:15|16568.15
05:07:16|16568.19
05:07:17|16568.08
05:07:18|16568.44
05:07:20|16567.82
05:07:21|16567.94
05:07:22|16567.85
05:07:23|16567.94
05:07:24|16567.94
05:07:25|16568.09
05:07:26|16567.61
05:07:27|16567.6
05:07:28|16567.42
05:07:29|16567.49
05:07:30|16567.81
05:07:31|16567.6
05:07:32|16567.61
05:07:33|16567.57
05:07:34|16567.41
05:07:36|16565.88
05:07:36|16565.71
05:07:37|16564.67
05:07:38|16564.53
05:07:39|16564.91
05:07:40|16565.13
05:07:41|16564.89
05:07:42|16565.29
05:07:43|16565.04
05:07:44|16564.92
05:07:45|16564.82
05:07:46|16564.23
05:07:47|16564.26
05:07:48|16564.1
05:07:49|16564.27
05:07:50|16561.81
05:07:51|16561.9
05:07:52|16562.67
05:07:53|16561.99
05:07:54|16562.24
05:07:55|16561.67
05:07:56|16562.21
05:07:57|16562.44
05:07:59|16562.77
05:08:00|16562.75
05:08:01|16562.54
05:08:02|16563.37
05:08:03|16562.94
05:08:04|16563.21
05:08:05|16563.06
05:08:06|16563.25
05:08:07|16562.56
05:08:08|16562.46
05:08:09|16562.26
05:08:11|16562.73
05:08:11|16562.67
05:08:13|16562.96
05:08:15|16562.97
05:08:16|16562.97
05:08:17|16562.7
05:08:18|16562.5
05:08:19|16562.64
05:08:20|16562.92
05:08:21|16562.42
05:08:22|16562.42
05:08:23|16562.77
05:08:25|16562.25
05:08:26|16562.53
05:08:27|16562.3
05:08:27|16561.06
05:08:29|16561.51
05:08:29|16561.92
05:08:31|16561.89
05:08:31|16561.85
05:08:33|16561.7
05:08:34|16561.83
05:08:34|16562.27
05:08:37|16562.52
05:08:37|16562.35
05:08:38|16562.36
05:08:39|16562.24
05:08:40|16561.99
05:08:41|16562.08
05:08:43|16562.08
05:08:44|16562.2
05:08:45|16562.17
05:08:46|16561.96
05:08:47|16561.45
05:08:48|16560.2
05:08:48|16561.27
05:08:50|16561.1
05:08:51|16561.35
05:08:51|16561.24
05:08:53|16561.84
05:08:54|16561.46
05:08:55|16561.35
05:08:56|16561.56
05:08:57|16561.93
05:08:57|16562.17
05:08:59|16561.62
05:09:00|16561.86
05:09:01|16561.78
05:09:02|16562.48
05:09:03|16562.58
05:09:04|16561.8
05:09:05|16562.13
05:09:06|16562.11
05:09:07|16562.13
05:09:08|16561.9
05:09:09|16562.3
05:09:10|16562.52
05:09:12|16562.32
05:09:13|16562.11
05:09:15|16562.34
05:09:16|16562.47
05:09:18|16561.9
05:09:19|16561.86
05:09:20|16561.05
05:09:21|16561.1
05:09:23|16560.98
05:09:24|16560.62
05:09:25|16560.89
05:09:26|16560.83
05:09:27|16560.7
05:09:28|16561.84
05:09:29|16561.9
05:09:30|16561.51
05:09:31|16561.88
05:09:32|16561.85
05:09:33|16561.78
05:09:34|16561.74
05:09:35|16561.77
05:09:36|16562.1
05:09:37|16561.76
05:09:38|16562.16
05:09:39|16561.81
05:09:40|16561.09
05:09:41|16561.68
05:09:42|16561.79
05:09:43|16562.27
05:09:44|16561.58
05:09:45|16561.55
05:09:47|16562.03
05:09:49|16561.85
05:09:49|16561.77
05:09:50|16562.18
05:09:52|16561.62
05:09:53|16561.53
05:09:54|16561.38
05:09:56|16562.17
05:09:56|16562.04
05:09:57|16562.19
05:09:58|16561.84
05:09:59|16561.79
05:10:00|16562.27
05:10:02|16562.
05:10:02|16563.32
05:10:04|16564.21
05:10:05|16563.59
05:10:06|16563.88
05:10:07|16563.5
05:10:08|16563.64
05:10:09|16563.51
05:10:10|16563.69
05:10:11|16563.29
05:10:12|16563.72
05:10:13|16562.95
05:10:15|16563.21
05:10:16|16562.46
05:10:17|16563.15
05:10:18|16563.12
05:10:20|16563.41
05:10:21|16563.07
05:10:22|16562.66
05:10:23|16563.21
05:10:24|16562.87
05:10:25|16563.28
05:10:26|16563.26
05:10:27|16563.32
05:10:28|16563.64
05:10:30|16563.85
05:10:31|16563.17
05:10:32|16563.61
05:10:33|16563.18
05:10:34|16563.6
05:10:35|16563.35
05:10:36|16563.37
05:10:37|16562.99
05:10:38|16563.19
05:10:39|16563.3
05:10:40|16562.9
05:10:41|16563.46
05:10:42|16563.55
05:10:43|16563.49
05:10:44|16563.61
05:10:45|16563.24
05:10:46|16562.57
05:10:47|16563.01
05:10:48|16562.6
05:10:49|16562.91
05:10:50|16562.7
05:10:51|16562.23
05:10:52|16562.21
05:10:53|16562.2
05:10:54|16561.98
05:10:55|16561.8
05:10:56|16561.8
05:10:57|16561.87
05:10:58|16561.92
05:10:59|16561.92
05:11:00|16561.79
05:11:01|16562.59
05:11:02|16562.6
05:11:03|16562.2
05:11:04|16562.58
05:11:05|16562.25
05:11:06|16562.74
05:11:07|16562.68
05:11:08|16562.92
05:11:09|16563.23
05:11:10|16563.69
05:11:11|16563.14
05:11:12|16563.05
05:11:14|16562.57
05:11:16|16562.55
05:11:16|16563.01
05:11:18|16562.75
05:11:18|16562.76
05:11:20|16562.59
05:11:21|16563.23
05:11:22|16563.28
05:11:23|16563.24
05:11:24|16563.25
05:11:25|16563.42
05:11:26|16563.31
05:11:27|16562.87
05:11:28|16563.48
05:11:30|16563.97
05:11:30|16563.53
05:11:31|16563.56
05:11:32|16563.84
05:11:33|16562.3
05:11:34|16563.36
05:11:36|16562.88
05:11:36|16562.8
05:11:37|16562.72
05:11:38|16562.74
05:11:39|16562.77
05:11:40|16562.69
05:11:41|16562.66
05:11:42|16563.23
05:11:43|16562.59
05:11:44|16562.73
05:11:45|16562.39
05:11:46|16562.1
05:11:47|16561.86
05:11:48|16561.64
05:11:49|16561.71
05:11:50|16561.55
05:11:51|16561.83
05:11:52|16561.92
05:11:53|16562.
05:11:54|16561.98
05:11:55|16561.78
05:11:56|16561.76
05:11:57|16561.92
05:11:58|16561.68
05:11:59|16561.81
05:12:00|16562.83
05:12:01|16562.02
05:12:02|16561.68
05:12:03|16561.93
05:12:04|16561.72
05:12:05|16561.92
05:12:06|16561.45
05:12:07|16561.98
05:12:08|16562.91
05:12:10|16562.94
05:12:10|16562.71
05:12:11|16562.67
05:12:12|16563.98
05:12:14|16562.75
05:12:16|16563.22
05:12:17|16563.05
05:12:19|16563.32
05:12:20|16562.81
05:12:21|16563.02
05:12:22|16563.19
05:12:23|16562.62
05:12:25|16562.81
05:12:26|16562.86
05:12:27|16562.27
05:12:29|16562.15
05:12:30|16562.12
05:12:31|16562.4
05:12:33|16562.42
05:12:34|16562.9
05:12:35|16562.64
05:12:36|16563.01
05:12:37|16563.17
05:12:38|16562.86
05:12:39|16563.
05:12:40|16563.22
05:12:40|16563.15
05:12:41|16563.48
05:12:43|16563.34
05:12:44|16562.94
05:12:45|16563.33
05:12:45|16563.19
05:12:47|16563.61
05:12:47|16563.07
05:12:49|16562.44
05:12:49|16562.27
05:12:51|16562.63
05:12:51|16562.63
05:12:53|16562.63
05:12:54|16562.57
05:12:54|16562.29
05:12:55|16562.62
05:12:57|16562.53
05:12:57|16562.68
05:12:58|16562.96
05:13:00|16563.25
05:13:01|16562.77
05:13:02|16563.06
05:13:03|16563.27
05:13:04|16563.36
05:13:04|16563.37
05:13:06|16563.6
05:13:07|16563.42
05:13:08|16563.83
05:13:09|16563.75
05:13:10|16563.27
05:13:11|16563.1
05:13:12|16563.28
05:13:13|16562.91
05:13:14|16563.53
05:13:16|16563.15
05:13:17|16563.22
05:13:19|16562.97
05:13:20|16562.95
05:13:22|16563.04
05:13:22|16563.14
05:13:24|16565.25
05:13:24|16564.68
05:13:26|16564.36
05:13:26|16564.39
05:13:27|16564.27
05:13:29|16564.85
05:13:31|16565.23
05:13:31|16565.48
05:13:33|16565.7
05:13:34|16565.6
05:13:35|16565.22
05:13:36|16565.48
05:13:37|16565.06
05:13:38|16565.56
05:13:39|16564.85
05:13:40|16564.57
05:13:40|16564.4
05:13:42|16564.42
05:13:43|16564.75
05:13:43|16564.65
05:13:45|16564.8
05:13:45|16564.65
05:13:47|16565.04
05:13:48|16564.88
05:13:49|16565.12
05:13:50|16565.39
05:13:51|16565.41
05:13:51|16564.71
05:13:53|16564.13
05:13:54|16563.95
05:13:55|16564.35
05:13:55|16564.16
05:13:57|16563.93
05:13:58|16563.89
05:13:59|16564.09
05:14:01|16563.95
05:14:02|16564.3
05:14:03|16563.68
05:14:04|16564.57
05:14:04|16564.29
05:14:05|16564.2
05:14:07|16564.12
05:14:07|16564.51
05:14:09|16564.32
05:14:09|16564.34
05:14:10|16564.71
05:14:12|16564.24
05:14:12|16564.1
05:14:13|16564.47
05:14:15|16564.47
05:14:17|16564.34
05:14:18|16563.9
05:14:20|16563.99
05:14:21|16564.23
05:14:23|16564.55
05:14:24|16564.47
05:14:26|16564.
05:14:26|16563.5
05:14:27|16563.23
05:14:28|16563.51
05:14:29|16563.67
05:14:31|16563.74
05:14:32|16563.17
05:14:33|16563.23
05:14:33|16563.31
05:14:35|16563.53
05:14:36|16563.42
05:14:37|16565.27
05:14:38|16564.42
05:14:39|16564.34
05:14:40|16564.41
05:14:40|16564.56
05:14:43|16564.89
05:14:43|16564.84
05:14:44|16564.5
05:14:46|16565.03
05:14:47|16564.93
05:14:48|16565.03
05:14:49|16565.18
05:14:50|16565.11
05:14:51|16564.97
05:14:53|16564.64
05:14:53|16565.19
05:14:54|16564.67
05:14:55|16564.78
05:14:56|16564.61
05:14:57|16565.01
05:14:58|16564.55
05:14:59|16565.54
05:15:00|16564.92
05:15:01|16564.75
05:15:02|16564.76
05:15:03|16565.3
05:15:05|16565.01
05:15:06|16565.02
05:15:07|16564.97
05:15:08|16565.11
05:15:09|16565.04
05:15:11|16565.31
05:15:12|16565.08
05:15:13|16564.98
05:15:14|16564.94
05:15:14|16563.96
05:15:16|16564.22
05:15:17|16564.31
05:15:19|16564.44
05:15:20|16564.37
05:15:21|16564.37
05:15:23|16564.57
05:15:24|16564.7
05:15:24|16564.54
05:15:26|16564.3
05:15:28|16564.46
05:15:28|16564.73
05:15:29|16564.71
05:15:30|16564.67
05:15:31|16564.54
05:15:32|16564.56
05:15:33|16564.32
05:15:34|16564.32
05:15:35|16564.49
05:15:36|16564.65
05:15:37|16564.37
05:15:38|16564.8
05:15:39|16564.69
05:15:40|16564.8
05:15:41|16564.81
05:15:42|16564.5
05:15:43|16564.74
05:15:44|16564.8
05:15:46|16564.61
05:15:47|16564.81
05:15:48|16564.8
05:15:49|16564.9
05:15:50|16564.81
05:15:51|16564.68
05:15:52|16564.7
05:15:53|16564.71
05:15:54|16564.81
05:15:55|16564.79
05:15:56|16564.44
05:15:57|16564.42
05:15:58|16564.57
05:16:00|16564.52
05:16:01|16564.47
05:16:02|16564.6
05:16:03|16564.59
05:16:04|16564.6
05:16:05|16564.66
05:16:06|16564.77
05:16:07|16564.63
05:16:08|16564.48
05:16:09|16564.33
05:16:10|16564.44
05:16:11|16564.49
05:16:12|16564.51
05:16:13|16564.35
05:16:14|16564.09
05:16:15|16564.38
05:16:16|16564.29
05:16:17|16564.34
05:16:19|16564.17
05:16:21|16564.2
05:16:21|16563.56
05:16:23|16563.77
05:16:25|16564.18
05:16:25|16563.84
05:16:26|16564.24
05:16:27|16563.98
05:16:29|16563.42
05:16:30|16563.22
05:16:31|16563.22
05:16:32|16563.66
05:16:33|16563.51
05:16:35|16563.03
05:16:36|16563.2
05:16:37|16562.97
05:16:39|16563.15
05:16:40|16563.05
05:16:41|16563.15
05:16:42|16563.69
05:16:43|16563.4
05:16:43|16563.1
05:16:44|16563.49
05:16:45|16563.53
05:16:46|16563.06
05:16:48|16563.44
05:16:49|16563.08
05:16:50|16563.57
05:16:51|16563.3
05:16:52|16563.44
05:16:53|16563.24
05:16:54|16563.43
05:16:55|16563.23
05:16:56|16563.84
05:16:57|16563.76
05:16:58|16563.78
05:16:59|16564.04
05:17:00|16564.25
05:17:01|16564.04
05:17:02|16563.75
05:17:03|16564.22
05:17:04|16564.22
05:17:06|16563.92
05:17:07|16564.19
05:17:08|16563.64
05:17:10|16564.43
05:17:10|16562.4
05:17:11|16563.3
05:17:12|16563.34
05:17:14|16562.32
05:17:14|16562.07
05:17:16|16562.09
05:17:17|16562.47
05:17:17|16562.78
05:17:20|16561.2
05:17:21|16561.11
05:17:23|16561.23
05:17:24|16561.28
05:17:26|16560.91
05:17:27|16560.37
05:17:27|16560.52
05:17:30|16560.36
05:17:31|16560.27
05:17:32|16560.1
05:17:34|16560.47
05:17:34|16560.75
05:17:35|16560.39
05:17:36|16560.71
05:17:38|16560.7
05:17:39|16560.8
05:17:40|16561.13
05:17:41|16560.85
05:17:42|16560.81
05:17:43|16560.81
05:17:44|16560.74
05:17:45|16560.93
05:17:47|16561.15
05:17:48|16561.22
05:17:49|16561.27
05:17:49|16561.02
05:17:50|16561.13
05:17:52|16561.35
05:17:53|16560.98
05:17:54|16561.03
05:17:55|16561.39
05:17:55|16561.39
05:17:57|16561.29
05:17:58|16561.66
05:17:59|16561.18
05:18:00|16561.38
05:18:01|16561.35
05:18:02|16561.22
05:18:03|16561.54
05:18:04|16561.09
05:18:05|16561.32
05:18:06|16561.15
05:18:07|16561.4
05:18:07|16561.12
05:18:09|16561.34
05:18:10|16560.83
05:18:11|16561.28
05:18:12|16561.29
05:18:13|16561.13
05:18:13|16561.42
05:18:15|16561.3
05:18:16|16561.49
05:18:17|16561.26
05:18:18|16561.26
05:18:19|16560.8
05:18:21|16561.4
05:18:22|16561.21
05:18:23|16560.96
05:18:24|16560.97
05:18:25|16561.06
05:18:26|16560.67
05:18:27|16560.98
05:18:28|16560.82
05:18:29|16560.84
05:18:30|16561.01
05:18:31|16561.01
05:18:32|16560.91
05:18:34|16560.83
05:18:35|16561.02
05:18:36|16561.32
05:18:36|16561.71
05:18:37|16561.26
05:18:39|16561.44
05:18:39|16561.73
05:18:40|16561.57
05:18:42|16561.33
05:18:43|16561.73
05:18:44|16560.53
05:18:45|16560.78
05:18:46|16561.08
05:18:47|16561.25
05:18:48|16561.36
05:18:49|16561.15
05:18:50|16561.19
05:18:51|16561.18
05:18:52|16561.53
05:18:53|16561.27
05:18:54|16561.31
05:18:55|16561.41
05:18:56|16561.52
05:18:58|16560.9
05:18:59|16561.26
05:18:59|16561.06
05:19:00|16561.44
05:19:01|16561.26
05:19:03|16561.33
05:19:05|16561.27
05:19:05|16560.84
05:19:06|16560.63
05:19:07|16560.6
05:19:08|16560.38
05:19:09|16559.72
05:19:10|16559.12
05:19:11|16558.95
05:19:12|16557.94
05:19:14|16558.01
05:19:15|16557.77
05:19:15|16557.92
05:19:17|16557.7
05:19:18|16558.21
05:19:19|16558.2
05:19:19|16557.56
05:19:22|16557.16
05:19:22|16557.91
05:19:24|16558.05
05:19:25|16558.04
05:19:26|16557.96
05:19:27|16558.05
05:19:28|16558.49
05:19:29|16558.39
05:19:31|16558.09
05:19:31|16558.08
05:19:33|16559.24
05:19:33|16558.88
05:19:35|16559.18
05:19:36|16559.41
05:19:36|16559.23
05:19:38|16559.24
05:19:39|16558.9
05:19:40|16559.2
05:19:41|16559.66
05:19:42|16559.43
05:19:42|16558.74
05:19:44|16558.38
05:19:45|16559.24
05:19:45|16559.37
05:19:47|16559.15
05:19:47|16559.06
05:19:49|16559.09
05:19:50|16558.86
05:19:51|16558.82
05:19:52|16559.04
05:19:53|16559.51
05:19:54|16559.56
05:19:55|16559.19
05:19:57|16560.1
05:19:57|16560.34
05:19:59|16559.67
05:20:00|16559.68
05:20:01|16559.24
05:20:02|16558.99
05:20:02|16558.74
05:20:04|16558.95
05:20:05|16559.36
05:20:05|16559.1
05:20:06|16559.13
05:20:08|16558.66
05:20:09|16558.74
05:20:10|16559.12
05:20:11|16558.7
05:20:12|16559.14
05:20:13|16558.74
05:20:14|16559.03
05:20:15|16558.63
05:20:16|16558.44
05:20:17|16558.32
05:20:18|16558.23
05:20:19|16558.93
05:20:20|16558.95
05:20:21|16559.8
05:20:22|16560.39
05:20:24|16560.8
05:20:25|16560.79
05:20:26|16560.56
05:20:27|16560.6
05:20:28|16560.96
05:20:29|16560.27
05:20:30|16560.59
05:20:32|16560.82
05:20:33|16560.83
05:20:34|16560.16
05:20:35|16560.55
05:20:36|16560.53
05:20:37|16560.54
05:20:38|16560.07
05:20:40|16559.77
05:20:41|16559.82
05:20:42|16560.03
05:20:43|16560.29
05:20:44|16559.9
05:20:45|16559.69
05:20:46|16559.68
05:20:47|16559.47
05:20:49|16559.89
05:20:50|16559.49
05:20:50|16559.33
05:20:51|16559.24
05:20:52|16559.7
05:20:54|16559.49
05:20:55|16559.69
05:20:55|16560.01
05:20:57|16559.55
05:20:58|16559.37
05:20:59|16559.64
05:21:00|16560.08
05:21:01|16559.92
05:21:02|16559.72
05:21:03|16559.8
05:21:05|16559.58
05:21:05|16559.92
05:21:06|16559.47
05:21:07|16559.41
05:21:08|16560.25
05:21:09|16559.99
05:21:10|16559.62
05:21:11|16559.39
05:21:12|16559.76
05:21:13|16559.77
05:21:14|16559.58
05:21:15|16559.72
05:21:16|16559.88
05:21:17|16559.55
05:21:18|16559.78
05:21:19|16559.85
05:21:20|16559.82
05:21:21|16559.87
05:21:23|16559.91
05:21:23|16559.99
05:21:26|16562.2
05:21:27|16562.41
05:21:29|16566.9
05:21:30|16566.58
05:21:31|16566.44
05:21:32|16565.55
05:21:32|16566.19
05:21:34|16566.69
05:21:35|16566.66
05:21:36|16567.06
05:21:38|16567.74
05:21:40|16566.2
05:21:40|16566.06
05:21:42|16566.26
05:21:43|16566.05
05:21:45|16566.24
05:21:45|16566.3
05:21:46|16565.78
05:21:48|16565.91
05:21:49|16566.28
05:21:50|16566.38
05:21:51|16566.11
05:21:52|16566.11
05:21:53|16566.38
05:21:54|16566.49
05:21:55|16566.58
05:21:56|16566.88
05:21:57|16566.59
05:21:58|16566.73
05:21:59|16566.49
05:22:00|16566.6
05:22:01|16567.38
05:22:02|16566.51
05:22:03|16566.75
05:22:04|16566.98
05:22:05|16567.01
05:22:06|16566.71
05:22:08|16566.46
05:22:08|16566.46
05:22:10|16567.
05:22:11|16566.98
05:22:12|16566.86
05:22:13|16566.52
05:22:14|16566.59
05:22:15|16566.59
05:22:16|16566.61
05:22:17|16566.27
05:22:18|16566.52
05:22:19|16566.75
05:22:20|16566.29
05:22:21|16566.32
05:22:22|16566.5
05:22:23|16566.64
05:22:25|16566.49
05:22:26|16566.5
05:22:27|16566.74
05:22:28|16566.5
05:22:29|16566.73
05:22:30|16566.34
05:22:32|16566.74
05:22:34|16565.9
05:22:35|16565.75
05:22:36|16565.9
05:22:38|16566.27
05:22:40|16566.31
05:22:41|16566.32
05:22:41|16566.18
05:22:43|16566.
05:22:44|16566.
05:22:45|16565.95
05:22:46|16566.43
05:22:47|16566.11
05:22:49|16566.5
05:22:49|16566.62
05:22:51|16566.44
05:22:51|16566.34
05:22:52|16566.29
05:22:53|16566.92
05:22:55|16566.51
05:22:55|16566.51
05:22:57|16566.66
05:22:57|16566.46
05:22:58|16566.88
05:22:59|16566.44
05:23:00|16566.01
05:23:02|16565.89
05:23:02|16566.2
05:23:04|16566.07
05:23:05|16566.45
05:23:05|16565.85
05:23:06|16565.51
05:23:08|16566.03
05:23:08|16566.01
05:23:10|16565.64
05:23:11|16565.62
05:23:12|16565.64
05:23:13|16566.4
05:23:14|16566.22
05:23:15|16565.98
05:23:16|16565.98
05:23:17|16565.95
05:23:18|16565.81
05:23:19|16565.79
05:23:19|16566.61
05:23:21|16566.71
05:23:22|16566.84
05:23:23|16566.77
05:23:24|16567.02
05:23:26|16566.56
05:23:27|16567.1
05:23:28|16566.93
05:23:29|16567.09
05:23:31|16567.05
05:23:31|16567.05
05:23:33|16567.95
05:23:34|16567.98
05:23:36|16567.99
05:23:36|16568.44
05:23:38|16567.98
05:23:39|16567.83
05:23:39|16567.79
05:23:41|16567.73
05:23:42|16568.12
05:23:43|16567.75
05:23:45|16567.65
05:23:45|16567.65
05:23:46|16567.09
05:23:47|16567.13
05:23:48|16567.79
05:23:49|16567.78
05:23:50|16567.52
05:23:52|16567.31
05:23:54|16567.37
05:23:54|16567.71
05:23:55|16567.36
05:23:56|16567.49
05:23:57|16567.24
05:23:58|16567.64
05:23:59|16567.36
05:24:00|16567.64
05:24:02|16567.14
05:24:03|16567.14
05:24:05|16567.44
05:24:05|16567.41
05:24:06|16566.93
05:24:07|16567.35
05:24:09|16566.8
05:24:11|16567.08
05:24:11|16566.86
05:24:12|16567.12
05:24:14|16566.82
05:24:15|16566.66
05:24:16|16566.96
05:24:17|16566.6
05:24:18|16567.28
05:24:19|16567.46
05:24:20|16567.51
05:24:21|16567.28
05:24:22|16567.35
05:24:23|16567.38
05:24:24|16567.52
05:24:25|16567.18
05:24:27|16567.54
05:24:28|16567.92
05:24:29|16568.02
05:24:30|16567.75
05:24:31|16567.71
05:24:32|16567.93
05:24:33|16568.04
05:24:35|16567.84
05:24:36|16567.81
05:24:37|16567.68
05:24:38|16567.72
05:24:39|16567.68
05:24:40|16568.04
05:24:41|16567.98
05:24:42|16567.7
05:24:43|16567.69
05:24:44|16567.73
05:24:45|16567.77
05:24:46|16567.9
05:24:47|16567.49
05:24:48|16568.04
05:24:49|16567.55
05:24:50|16567.8
05:24:51|16567.95
05:24:52|16567.98
05:24:53|16567.96
05:24:54|16567.44
05:24:55|16567.05
05:24:56|16566.81
05:24:57|16567.04
05:24:58|16566.86
05:24:59|16566.81
05:25:00|16567.55
05:25:01|16566.8
05:25:02|16567.36
05:25:03|16567.31
05:25:04|16567.83
05:25:05|16566.78
05:25:06|16566.57
05:25:08|16566.77
05:25:09|16566.58
05:25:09|16567.21
05:25:12|16567.31
05:25:12|16567.27
05:25:13|16567.4
05:25:14|16566.8
05:25:15|16566.82
05:25:16|16566.8
05:25:17|16566.82
05:25:18|16566.13
05:25:19|16566.13
05:25:20|16566.38
05:25:21|16566.08
05:25:23|16565.93
05:25:24|16565.96
05:25:25|16565.7
05:25:25|16567.64
05:25:27|16567.55
05:25:28|16567.48
05:25:30|16567.26
05:25:31|16567.39
05:25:32|16567.51
05:25:33|16567.65
05:25:35|16567.15
05:25:35|16567.14
05:25:37|16567.13
05:25:38|16567.28
05:25:39|16567.23
05:25:39|16567.56
05:25:41|16567.19
05:25:41|16567.52
05:25:43|16567.38
05:25:44|16567.17
05:25:45|16567.23
05:25:46|16567.57
05:25:47|16567.59
05:25:48|16567.26
05:25:50|16567.4
05:25:51|16567.68
05:25:52|16567.44
05:25:52|16567.56
05:25:53|16567.57
05:25:55|16567.79
05:25:55|16567.9
05:25:57|16567.43
05:25:57|16567.57
05:25:58|16567.69
05:26:00|16567.63
05:26:01|16567.92
05:26:02|16567.7
05:26:03|16567.86
05:26:04|16567.78
05:26:05|16567.74
05:26:06|16567.73
05:26:07|16567.75
05:26:08|16567.74
05:26:09|16567.74
05:26:10|16567.89
05:26:11|16567.92
05:26:12|16567.93
05:26:13|16567.68
05:26:14|16567.77
05:26:15|16567.7
05:26:16|16567.69
05:26:17|16567.77
05:26:18|16567.63
05:26:19|16567.76
05:26:20|16567.97
05:26:21|16567.81
05:26:22|16567.85
05:26:23|16567.85
05:26:24|16567.85
05:26:25|16567.8
05:26:26|16567.68
05:26:27|16567.59
05:26:29|16567.6
05:26:31|16567.65
05:26:32|16567.77
05:26:33|16567.55
05:26:34|16567.89
05:26:35|16567.79
05:26:36|16567.9
05:26:38|16568.15
05:26:39|16567.3
05:26:40|16567.34
05:26:41|16567.3
05:26:42|16567.3
05:26:43|16567.16
05:26:45|16567.01
05:26:46|16567.39
05:26:47|16567.2
05:26:48|16567.38
05:26:49|16567.46
05:26:50|16567.33
05:26:51|16567.27
05:26:52|16567.46
05:26:53|16567.38
05:26:54|16567.51
05:26:55|16567.46
05:26:56|16567.27
05:26:57|16567.45
05:26:58|16567.72
05:26:59|16567.71
05:27:00|16568.24
05:27:02|16568.12
05:27:02|16568.16
05:27:04|16568.08
05:27:04|16567.97
05:27:05|16568.14
05:27:07|16567.83
05:27:08|16568.12
05:27:08|16568.13
05:27:09|16567.93
05:27:11|16567.93
05:27:12|16567.89
05:27:13|16568.21
05:27:13|16568.49
05:27:15|16568.07
05:27:15|16568.12
05:27:16|16568.17
05:27:18|16568.11
05:27:18|16567.98
05:27:20|16567.8
05:27:21|16567.91
05:27:22|16567.77
05:27:22|16563.02
05:27:24|16560.64
05:27:25|16560.9
05:27:26|16561.21
05:27:27|16561.28
05:27:27|16561.15
05:27:29|16561.33
05:27:30|16561.35
05:27:32|16560.93
05:27:32|16561.01
05:27:34|16561.08
05:27:35|16561.08
05:27:36|16561.09
05:27:37|16560.78
05:27:38|16560.01
05:27:39|16559.94
05:27:41|16559.04
05:27:42|16559.08
05:27:42|16559.46
05:27:44|16558.85
05:27:45|16558.97
05:27:46|16559.88
05:27:46|16559.52
05:27:47|16559.56
05:27:49|16559.76
05:27:49|16559.61
05:27:50|16558.24
05:27:52|16558.58
05:27:53|16559.7
05:27:54|16559.78
05:27:55|16560.
05:27:56|16559.92
05:27:57|16559.92
05:27:58|16559.79
05:27:59|16560.06
05:28:00|16559.53
05:28:01|16560.21
05:28:02|16560.06
05:28:03|16560.1
05:28:05|16560.08
05:28:05|16560.11
05:28:07|16560.19
05:28:09|16560.19
05:28:09|16559.43
05:28:10|16559.58
05:28:12|16560.3
05:28:12|16559.78
05:28:13|16559.98
05:28:16|16559.84
05:28:16|16559.94
05:28:17|16560.05
05:28:18|16560.14
05:28:19|16560.
05:28:20|16560.91
05:28:22|16560.68
05:28:22|16560.33
05:28:23|16560.33
05:28:24|16560.47
05:28:25|16560.04
05:28:26|16560.66
05:28:27|16560.6
05:28:28|16560.4
05:28:30|16561.57
05:28:31|16561.3
05:28:33|16561.57
05:28:33|16560.7
05:28:35|16560.71
05:28:37|16560.82
05:28:38|16561.04
05:28:38|16561.
05:28:40|16560.7
05:28:40|16560.78
05:28:43|16561.15
05:28:43|16560.92
05:28:45|16561.43
05:28:45|16561.25
05:28:48|16561.77
05:28:48|16561.17
05:28:49|16561.43
05:28:51|16561.11
05:28:52|16560.89
05:28:53|16560.61
05:28:54|16560.82
05:28:55|16560.72
05:28:56|16560.72
05:28:57|16560.59
05:28:58|16560.66
05:28:59|16561.3
05:29:00|16561.15
05:29:01|16560.98
05:29:02|16561.14
05:29:03|16560.89
05:29:05|16560.85
05:29:05|16560.85
05:29:06|16561.11
05:29:08|16560.9
05:29:09|16560.84
05:29:10|16560.58
05:29:11|16560.85
05:29:11|16560.48
05:29:13|16560.32
05:29:13|16560.22
05:29:15|16559.7
05:29:16|16559.46
05:29:17|16559.57
05:29:18|16559.21
05:29:19|16559.51
05:29:21|16559.69
05:29:21|16559.77
05:29:22|16558.97
05:29:23|16559.37
05:29:24|16559.11
05:29:26|16559.29
05:29:27|16558.58
05:29:28|16558.5
05:29:29|16558.29
05:29:29|16558.57
05:29:31|16559.26
05:29:33|16559.07
05:29:34|16559.33
05:29:36|16559.34
05:29:37|16559.03
05:29:39|16558.95
05:29:39|16559.01
05:29:40|16559.13
05:29:42|16559.36
05:29:42|16559.
05:29:44|16558.93
05:29:45|16559.24
05:29:46|16558.9
05:29:48|16558.9
05:29:48|16558.9
05:29:49|16559.24
05:29:50|16559.26
05:29:51|16559.37
05:29:53|16559.56
05:29:54|16559.54
05:29:54|16559.57
05:29:56|16559.75
05:29:57|16559.54
05:29:58|16559.65
05:29:59|16559.94
05:30:00|16559.67
05:30:01|16559.68
05:30:02|16559.67
05:30:03|16560.38
05:30:04|16560.3
05:30:05|16560.16
05:30:06|16560.26
05:30:07|16560.25
05:30:08|16560.48
05:30:09|16560.35
05:30:10|16560.5
05:30:11|16560.6
05:30:12|16560.61
05:30:14|16560.28
05:30:15|16560.35
05:30:16|16560.26
05:30:17|16560.13
05:30:18|16559.94
05:30:19|16560.33
05:30:20|16559.97
05:30:21|16560.29
05:30:22|16560.51
05:30:23|16560.07
05:30:24|16560.34
05:30:25|16560.55
05:30:26|16560.3
05:30:27|16560.52
05:30:28|16562.08
05:30:29|16562.26
05:30:30|16562.37
05:30:31|16562.53
05:30:33|16561.83
05:30:34|16561.66
05:30:36|16561.53
05:30:37|16561.79
05:30:37|16561.99
05:30:38|16561.8
05:30:41|16561.73
05:30:41|16562.65
05:30:43|16561.34
05:30:44|16561.71
05:30:46|16563.09
05:30:47|16563.1
05:30:49|16562.62
05:30:49|16562.82
05:30:50|16562.81
05:30:51|16562.56
05:30:53|16562.96
05:30:54|16562.9
05:30:55|16563.33
05:30:56|16563.1
05:30:57|16562.67
05:30:58|16563.12
05:30:58|16562.77
05:31:00|16563.63
05:31:01|16562.91
05:31:02|16563.55
05:31:03|16563.05
05:31:04|16563.97
05:31:05|16563.55
05:31:06|16563.38
05:31:07|16563.38
05:31:08|16563.38
05:31:09|16563.9
05:31:10|16564.23
05:31:11|16563.94
05:31:12|16564.37
05:31:13|16563.38
05:31:14|16563.31
05:31:15|16563.33
05:31:16|16563.14
05:31:18|16563.78
05:31:18|16563.92
05:31:19|16563.45
05:31:20|16563.43
05:31:21|16563.81
05:31:22|16563.98
05:31:23|16563.9
05:31:24|16564.03
05:31:25|16564.13
05:31:26|16564.09
05:31:27|16564.02
05:31:28|16564.22
05:31:29|16564.22
05:31:30|16564.04
05:31:31|16564.22
05:31:33|16563.83
05:31:35|16563.81
05:31:37|16563.92
05:31:37|16563.91
05:31:39|16563.66
05:31:40|16564.04
05:31:42|16564.05
05:31:43|16564.33
05:31:44|16564.01
05:31:45|16564.32
05:31:46|16564.41
05:31:47|16564.08
05:31:49|16564.14
05:31:50|16564.18
05:31:51|16564.21
05:31:51|16564.73
05:31:53|16564.53
05:31:54|16564.41
05:31:55|16564.57
05:31:55|16565.09
05:31:56|16564.41
05:31:58|16564.38
05:31:59|16565.15
05:32:00|16564.94
05:32:01|16565.
05:32:02|16565.32
05:32:03|16565.4
05:32:04|16565.59
05:32:05|16565.2
05:32:06|16565.02
05:32:07|16564.74
05:32:08|16564.68
05:32:09|16564.57
05:32:10|16564.46
05:32:11|16564.95
05:32:12|16564.86
05:32:13|16564.88
05:32:14|16565.12
05:32:15|16564.69
05:32:16|16564.86
05:32:17|16564.63
05:32:18|16564.54
05:32:19|16564.87
05:32:21|16564.85
05:32:21|16564.74
05:32:22|16565.2
05:32:24|16564.88
05:32:25|16565.24
05:32:26|16565.08
05:32:27|16565.09
05:32:28|16565.14
05:32:29|16565.14
05:32:30|16565.52
05:32:32|16565.53
05:32:32|16565.16
05:32:33|16565.33
05:32:34|16565.48
05:32:35|16565.18
05:32:37|16565.45
05:32:38|16565.51
05:32:38|16565.01
05:32:40|16565.45
05:32:41|16565.08
05:32:42|16565.08
05:32:43|16565.17
05:32:45|16565.09
05:32:46|16565.23
05:32:46|16565.27
05:32:47|16565.24
05:32:48|16565.42
05:32:49|16565.24
05:32:50|16565.18
05:32:51|16565.36
05:32:52|16565.18
05:32:53|16565.23
05:32:54|16565.01
05:32:55|16565.23
05:32:56|16565.11
05:32:57|16565.41
05:32:58|16565.37
05:32:59|16565.29
05:33:01|16565.25
05:33:02|16565.29
05:33:03|16564.81
05:33:05|16564.99
05:33:05|16565.03
05:33:07|16564.95
05:33:08|16564.96
05:33:09|16565.45
05:33:10|16565.39
05:33:11|16565.44
05:33:12|16565.46
05:33:13|16565.45
05:33:14|16565.51
05:33:15|16565.46
05:33:16|16565.94
05:33:17|16565.66
05:33:19|16565.67
05:33:19|16565.68
05:33:20|16566.07
05:33:21|16566.31
05:33:22|16566.29
05:33:23|16565.79
05:33:24|16566.15
05:33:25|16565.8
05:33:26|16566.
05:33:27|16565.88
05:33:28|16565.69
05:33:30|16565.84
05:33:30|16565.07
05:33:31|16565.17
05:33:32|16565.16
05:33:33|16565.65
05:33:35|16565.69
05:33:36|16565.88
05:33:38|16566.27
05:33:38|16566.35
05:33:39|16566.36
05:33:41|16566.44
05:33:42|16565.83
05:33:44|16566.24
05:33:45|16566.18
05:33:46|16566.24
05:33:47|16566.21
05:33:48|16566.12
05:33:50|16566.14
05:33:51|16566.1
05:33:52|16566.2
05:33:54|16566.24
05:33:54|16566.24
05:33:55|16566.25
05:33:57|16566.48
05:33:58|16566.67
05:33:59|16566.94
05:34:00|16567.07
05:34:01|16569.85
05:34:02|16570.13
05:34:03|16570.03
05:34:04|16569.9
05:34:05|16569.95
05:34:06|16570.27
05:34:07|16570.11
05:34:08|16570.11
05:34:09|16570.16
05:34:11|16570.13
05:34:12|16568.42
05:34:13|16567.62
05:34:14|16568.03
05:34:15|16568.03
05:34:16|16567.78
05:34:17|16567.52
05:34:18|16567.71
05:34:18|16567.68
05:34:20|16567.67
05:34:21|16567.65
05:34:23|16568.01
05:34:24|16568.01
05:34:24|16567.95
05:34:25|16568.01
05:34:26|16568.23
05:34:27|16568.27
05:34:28|16568.25
05:34:30|16568.14
05:34:30|16568.3
05:34:31|16568.7
05:34:32|16568.33
05:34:33|16568.46
05:34:34|16568.45
05:34:36|16568.25
05:34:37|16568.05
05:34:37|16568.31
05:34:40|16568.12
05:34:40|16568.2
05:34:41|16568.03
05:34:42|16568.25
05:34:43|16568.33
05:34:44|16568.18
05:34:45|16568.29
05:34:46|16568.36
05:34:47|16568.34
05:34:48|16568.34
05:34:49|16568.23
05:34:50|16568.48
05:34:51|16568.27
05:34:52|16568.6
05:34:54|16569.15
05:34:54|16568.35
05:34:55|16568.4
05:34:56|16568.29
05:34:58|16569.12
05:34:59|16569.11
05:35:00|16568.82
05:35:01|16568.68
05:35:03|16568.04
05:35:04|16568.41
05:35:05|16568.68
05:35:06|16568.42
05:35:08|16568.8
05:35:09|16568.42
05:35:10|16568.25
05:35:11|16568.06
05:35:11|16568.21
05:35:12|16568.04
05:35:14|16567.66
05:35:15|16567.78
05:35:16|16568.01
05:35:17|16567.96
05:35:17|16567.96
05:35:19|16568.19
05:35:20|16568.34
05:35:21|16568.52
05:35:22|16568.4
05:35:23|16568.22
05:35:24|16567.72
05:35:25|16567.96
05:35:25|16567.98
05:35:27|16568.01
05:35:28|16568.06
05:35:29|16568.11
05:35:29|16567.75
05:35:31|16567.22
05:35:32|16567.24
05:35:33|16567.62
05:35:33|16567.66
05:35:35|16567.67
05:35:36|16568.22
05:35:38|16568.43
05:35:39|16568.48
05:35:40|16568.35
05:35:42|16568.1
05:35:43|16568.45
05:35:44|16568.46
05:35:45|16568.18
05:35:46|16568.34
05:35:47|16568.51
05:35:48|16568.19
05:35:50|16568.07
05:35:51|16568.18
05:35:52|16567.95
05:35:53|16568.18
05:35:54|16568.1
05:35:55|16568.13
05:35:56|16567.92
05:35:57|16567.71
05:35:58|16568.01
05:35:59|16567.75
05:36:00|16567.46
05:36:01|16567.93
05:36:02|16567.5
05:36:03|16567.8
05:36:04|16567.83
05:36:05|16568.09
05:36:06|16567.64
05:36:07|16567.39
05:36:08|16567.74
05:36:09|16567.68
05:36:10|16567.78
05:36:11|16567.37
05:36:12|16566.92
05:36:13|16564.77
05:36:15|16564.24
05:36:16|16565.04
05:36:17|16564.48
05:36:18|16564.33
05:36:20|16565.04
05:36:20|16564.95
05:36:21|16564.94
05:36:22|16565.1
05:36:23|16565.08
05:36:24|16565.1
05:36:25|16565.16
05:36:26|16565.13
05:36:27|16565.28
05:36:28|16564.97
05:36:29|16565.41
05:36:30|16565.25
05:36:31|16565.29
05:36:32|16565.33
05:36:33|16565.47
05:36:34|16565.03
05:36:35|16565.26
05:36:36|16565.08
05:36:38|16565.26
05:36:39|16565.16
05:36:41|16565.32
05:36:42|16565.39
05:36:44|16565.15
05:36:44|16565.27
05:36:47|16565.36
05:36:47|16565.05
05:36:49|16565.25
05:36:50|16565.26
05:36:51|16565.78
05:36:52|16565.39
05:36:53|16565.38
05:36:53|16565.22
05:36:55|16565.14
05:36:56|16565.32
05:36:57|16565.38
05:36:59|16565.4
05:36:59|16565.56
05:37:00|16564.74
05:37:01|16565.73
05:37:03|16565.94
05:37:03|16565.62
05:37:04|16565.7
05:37:05|16565.11
05:37:06|16565.18
05:37:07|16564.81
05:37:08|16565.14
05:37:09|16565.04
05:37:10|16565.16
05:37:12|16564.77
05:37:13|16564.46
05:37:14|16564.56
05:37:15|16565.1
05:37:16|16565.32
05:37:17|16565.22
05:37:18|16565.14
05:37:19|16565.14
05:37:20|16564.94
05:37:21|16565.05
05:37:22|16565.16
05:37:23|16564.91
05:37:24|16564.48
05:37:25|16564.49
05:37:26|16563.9
05:37:27|16564.14
05:37:28|16564.13
05:37:29|16564.
05:37:30|16563.88
05:37:31|16563.35
05:37:32|16563.41
05:37:33|16563.46
05:37:34|16563.71
05:37:35|16563.72
05:37:36|16563.77
05:37:37|16563.73
05:37:38|16563.89
05:37:40|16563.98
05:37:41|16563.83
05:37:42|16563.53
05:37:44|16563.39
05:37:45|16564.21
05:37:47|16564.28
05:37:47|16564.25
05:37:48|16564.1
05:37:50|16564.25
05:37:50|16564.92
05:37:53|16564.74
05:37:54|16564.39
05:37:55|16564.39
05:37:56|16564.39
05:37:57|16564.29
05:37:58|16564.4
05:37:59|16564.13
05:38:00|16564.44
05:38:01|16564.1
05:38:01|16564.33
05:38:03|16563.87
05:38:04|16564.27
05:38:05|16563.89
05:38:07|16563.67
05:38:07|16563.67
05:38:08|16564.01
05:38:09|16564.18
05:38:10|16564.33
05:38:11|16564.04
05:38:12|16563.9
05:38:14|16564.42
05:38:14|16564.42
05:38:15|16564.05
05:38:16|16564.47
05:38:17|16563.84
05:38:18|16563.89
05:38:19|16563.9
05:38:20|16564.07
05:38:21|16564.05
05:38:22|16564.33
05:38:23|16564.55
05:38:25|16564.62
05:38:26|16564.06
05:38:26|16564.5
05:38:28|16564.22
05:38:28|16564.59
05:38:30|16564.74
05:38:31|16564.7
05:38:31|16564.3
05:38:33|16564.38
05:38:33|16564.71
05:38:34|16564.3
05:38:35|16564.41
05:38:36|16564.38
05:38:38|16564.24
05:38:38|16564.19
05:38:39|16564.43
05:38:42|16564.24
05:38:43|16564.35
05:38:44|16564.41
05:38:46|16564.18
05:38:47|16564.56
05:38:48|16564.14
05:38:49|16564.77
05:38:50|16564.43
05:38:51|16564.41
05:38:52|16564.42
05:38:53|16564.18
05:38:54|16564.05
05:38:55|16564.16
05:38:57|16563.52
05:38:58|16563.52
05:38:59|16564.08
05:39:00|16564.02
05:39:01|16564.16
05:39:02|16564.68
05:39:03|16564.09
05:39:04|16564.
05:39:05|16564.28
05:39:06|16564.18
05:39:07|16564.13
05:39:09|16564.72
05:39:10|16564.7
05:39:11|16564.3
05:39:11|16564.54
05:39:13|16564.17
05:39:15|16563.97
05:39:16|16564.26
05:39:17|16564.26
05:39:18|16563.01
05:39:19|16563.42
05:39:20|16563.36
05:39:21|16563.55
05:39:22|16563.18
05:39:24|16563.17
05:39:25|16563.32
05:39:26|16563.66
05:39:27|16563.33
05:39:28|16563.11
05:39:29|16563.12
05:39:29|16562.98
05:39:30|16563.01
05:39:32|16563.06
05:39:32|16563.25
05:39:34|16563.2
05:39:34|16563.51
05:39:36|16563.75
05:39:37|16563.78
05:39:38|16563.53
05:39:38|16564.01
05:39:40|16564.
05:39:41|16564.26
05:39:43|16563.44
05:39:43|16563.55
05:39:45|16563.57
05:39:46|16563.47
05:39:47|16563.38
05:39:49|16563.88
05:39:49|16563.87
05:39:50|16563.87
05:39:51|16563.86
05:39:52|16563.79
05:39:53|16563.78
05:39:54|16563.69
05:39:55|16563.57
05:39:57|16563.83
05:39:59|16564.07
05:39:59|16563.86
05:40:00|16563.88
05:40:01|16564.22
05:40:02|16563.86
05:40:03|16563.55
05:40:04|16563.69
05:40:06|16564.34
05:40:07|16563.9
05:40:08|16564.05
05:40:09|16564.06
05:40:11|16566.11
05:40:11|16566.31
05:40:12|16567.18
05:40:13|16567.82
05:40:14|16568.01
05:40:15|16568.85
05:40:16|16568.68
05:40:17|16568.52
05:40:18|16567.58
05:40:19|16567.58
05:40:20|16567.57
05:40:21|16567.41
05:40:23|16567.66
05:40:23|16567.72
05:40:24|16568.08
05:40:25|16567.8
05:40:26|16568.04
05:40:28|16567.72
05:40:28|16567.88
05:40:30|16568.17
05:40:31|16568.12
05:40:32|16568.15
05:40:33|16568.24
05:40:34|16568.3
05:40:35|16568.6
05:40:36|16568.69
05:40:37|16568.99
05:40:38|16568.39
05:40:40|16568.39
05:40:40|16568.16
05:40:42|16568.23
05:40:44|16568.13
05:40:44|16568.1
05:40:46|16568.15
05:40:48|16568.36
05:40:49|16567.59
05:40:50|16567.82
05:40:51|16567.56
05:40:52|16567.54
05:40:53|16567.48
05:40:54|16567.15
05:40:55|16567.13
05:40:56|16567.45
05:40:57|16567.34
05:40:58|16567.5
05:40:59|16567.45
05:41:00|16567.21
05:41:01|16567.82
05:41:02|16567.88
05:41:03|16567.88
05:41:04|16567.54
05:41:05|16567.54
05:41:06|16567.39
05:41:08|16567.36
05:41:09|16566.87
05:41:10|16567.09
05:41:12|16567.04
05:41:13|16566.83
05:41:14|16566.55
05:41:15|16566.64
05:41:16|16567.18
05:41:18|16566.3
05:41:18|16567.34
05:41:19|16567.4
05:41:20|16567.4
05:41:21|16566.72
05:41:22|16567.19
05:41:23|16567.29
05:41:24|16567.24
05:41:25|16567.01
05:41:26|16567.01
05:41:27|16567.11
05:41:29|16567.01
05:41:29|16567.03
05:41:30|16566.71
05:41:31|16566.49
05:41:32|16565.71
05:41:33|16564.26
05:41:34|16562.61
05:41:35|16562.51
05:41:36|16563.24
05:41:37|16563.18
05:41:39|16562.33
05:41:40|16562.78
05:41:41|16563.56
05:41:42|16562.63
05:41:44|16563.32
05:41:46|16562.93
05:41:46|16563.32
05:41:47|16563.21
05:41:48|16563.62
05:41:49|16563.79
05:41:51|16563.79
05:41:51|16563.5
05:41:52|16563.25
05:41:53|16563.52
05:41:55|16563.61
05:41:56|16563.41
05:41:57|16563.8
05:41:58|16564.24
05:41:59|16564.07
05:42:00|16564.2
05:42:01|16563.91
05:42:03|16563.78
05:42:04|16564.83
05:42:05|16565.03
05:42:06|16565.09
05:42:07|16565.31
05:42:08|16564.7
05:42:08|16564.46
05:42:10|16565.02
05:42:11|16564.91
05:42:13|16564.98
05:42:14|16565.44
05:42:15|16565.68
05:42:16|16566.13
05:42:17|16566.1
05:42:18|16566.26
05:42:19|16566.21
05:42:20|16566.72
05:42:20|16566.3
05:42:22|16566.46
05:42:23|16566.12
05:42:24|16566.26
05:42:25|16566.82
05:42:26|16566.28
05:42:27|16565.96
05:42:28|16565.78
05:42:29|16566.51
05:42:30|16566.19
05:42:31|16566.21
05:42:32|16566.08
05:42:33|16566.09
05:42:34|16566.01
05:42:35|16565.67
05:42:36|16565.72
05:42:37|16565.43
05:42:38|16565.5
05:42:40|16565.66
05:42:40|16565.69
05:42:41|16565.65
05:42:42|16565.85
05:42:43|16565.66
05:42:45|16565.52
05:42:46|16566.18
05:42:48|16565.47
05:42:50|16565.96
05:42:50|16565.54
05:42:51|16565.27
05:42:52|16565.16
05:42:53|16565.29
05:42:54|16565.39
05:42:55|16565.42
05:42:56|16565.82
05:42:57|16565.71
05:42:59|16565.92
05:43:00|16566.19
05:43:02|16566.14
05:43:03|16565.33
05:43:05|16565.19
05:43:06|16566.11
05:43:07|16565.22
05:43:08|16565.33
05:43:09|16565.3
05:43:10|16565.11
05:43:11|16565.11
05:43:12|16565.19
05:43:14|16565.04
05:43:14|16565.13
05:43:15|16565.7
05:43:17|16565.42
05:43:18|16565.38
05:43:19|16565.42
05:43:20|16565.
05:43:21|16564.99
05:43:21|16564.27
05:43:22|16564.18
05:43:24|16564.45
05:43:25|16564.54
05:43:26|16564.37
05:43:27|16563.97
05:43:28|16563.96
05:43:29|16564.91
05:43:30|16565.14
05:43:32|16564.81
05:43:32|16565.16
05:43:33|16565.42
05:43:34|16565.18
05:43:35|16564.96
05:43:36|16565.05
05:43:37|16565.17
05:43:38|16565.07
05:43:39|16565.11
05:43:40|16565.22
05:43:41|16565.25
05:43:42|16565.22
05:43:43|16565.05
05:43:45|16565.26
05:43:47|16565.3
05:43:48|16565.3
05:43:49|16564.89
05:43:50|16565.19
05:43:51|16564.56
05:43:52|16564.7
05:43:54|16564.03
05:43:55|16563.08
05:43:56|16564.25
05:43:57|16564.89
05:43:57|16565.02
05:43:59|16564.99
05:44:00|16564.9
05:44:01|16564.81
05:44:02|16564.75
05:44:03|16564.72
05:44:05|16565.06
05:44:05|16565.12
05:44:06|16565.21
05:44:07|16565.24
05:44:08|16564.93
05:44:10|16564.55
05:44:10|16564.87
05:44:12|16564.46
05:44:12|16565.15
05:44:14|16564.4
05:44:15|16564.39
05:44:16|16564.22
05:44:16|16563.2
05:44:18|16563.12
05:44:19|16563.21
05:44:20|16563.64
05:44:21|16563.9
05:44:22|16563.77
05:44:23|16562.96
05:44:24|16563.94
05:44:25|16563.79
05:44:27|16564.56
05:44:28|16565.03
05:44:29|16564.98
05:44:30|16565.11
05:44:30|16564.73
05:44:31|16565.04
05:44:33|16564.68
05:44:33|16564.53
05:44:35|16564.9
05:44:36|16564.64
05:44:37|16564.29
05:44:38|16564.51
05:44:39|16565.55
05:44:40|16564.9
05:44:41|16564.92
05:44:42|16565.2
05:44:43|16564.94
05:44:44|16564.88
05:44:46|16565.18
05:44:47|16565.08
05:44:48|16564.64
05:44:49|16565.13
05:44:51|16565.
05:44:52|16565.01
05:44:54|16564.54
05:44:54|16564.63
05:44:55|16564.74
05:44:57|16564.19
05:44:58|16564.31
05:44:59|16564.75
05:45:00|16564.53
05:45:01|16564.85
05:45:02|16564.85
05:45:03|16565.11
05:45:04|16564.6
05:45:05|16565.1
05:45:07|16564.74
05:45:08|16564.87
05:45:09|16565.14
05:45:11|16565.11
05:45:12|16565.44
05:45:13|16563.85
05:45:14|16564.4
05:45:14|16564.49
05:45:16|16564.45
05:45:17|16563.94
05:45:18|16563.78
05:45:19|16564.19
05:45:20|16564.57
05:45:21|16564.46
05:45:22|16564.08
05:45:23|16564.32
05:45:24|16564.5
05:45:25|16563.74
05:45:26|16563.56
05:45:27|16564.4
05:45:28|16564.21
05:45:29|16564.
05:45:30|16563.93
05:45:31|16564.72
05:45:32|16564.78
05:45:33|16565.16
05:45:34|16565.11
05:45:35|16565.35
05:45:36|16566.16
05:45:37|16565.69
05:45:39|16565.5
05:45:40|16565.77
05:45:41|16565.6
05:45:42|16565.93
05:45:43|16566.8
05:45:44|16566.09
05:45:45|16566.27
05:45:46|16566.37
05:45:48|16565.1
05:45:49|16565.57
05:45:50|16565.7
05:45:51|16567.2
05:45:52|16568.43
05:45:53|16568.23
05:45:54|16568.69
05:45:55|16568.59
05:45:56|16567.79
05:45:58|16568.08
05:45:59|16568.03
05:46:01|16568.02
05:46:01|16567.55
05:46:02|16567.37
05:46:03|16567.58
05:46:04|16567.92
05:46:05|16567.89
05:46:06|16567.42
05:46:07|16567.77
05:46:09|16568.17
05:46:10|16568.14
05:46:11|16567.69
05:46:13|16567.63
05:46:13|16567.4
05:46:14|16567.46
05:46:15|16568.18
05:46:16|16568.09
05:46:17|16567.94
05:46:19|16568.04
05:46:19|16567.96
05:46:20|16567.64
05:46:21|16567.8
05:46:22|16567.68
05:46:23|16568.18
05:46:24|16567.91
05:46:25|16567.61
05:46:26|16567.65
05:46:27|16568.13
05:46:28|16568.67
05:46:29|16571.76
05:46:30|16571.
05:46:31|16571.11
05:46:32|16571.07
05:46:33|16571.17
05:46:35|16571.22
05:46:36|16571.41
05:46:37|16571.5
05:46:38|16570.94
05:46:38|16570.85
05:46:39|16571.22
05:46:41|16571.15
05:46:43|16572.21
05:46:43|16571.99
05:46:44|16571.86
05:46:45|16571.28
05:46:46|16571.66
05:46:47|16571.66
05:46:49|16571.59
05:46:51|16571.3
05:46:52|16571.96
05:46:53|16571.91
05:46:54|16571.35
05:46:55|16571.51
05:46:56|16571.45
05:46:57|16572.23
05:46:58|16572.44
05:46:59|16572.39
05:47:01|16572.56
05:47:01|16572.21
05:47:03|16571.9
05:47:04|16571.99
05:47:05|16572.52
05:47:06|16572.62
05:47:07|16572.13
05:47:08|16572.06
05:47:09|16571.83
05:47:10|16572.17
05:47:11|16571.86
05:47:12|16571.83
05:47:13|16572.32
05:47:14|16572.26
05:47:15|16573.
05:47:16|16572.83
05:47:17|16572.41
05:47:18|16572.25
05:47:19|16572.83
05:47:20|16572.88
05:47:21|16572.63
05:47:22|16572.88
05:47:23|16572.95
05:47:24|16572.84
05:47:25|16572.8
05:47:26|16573.15
05:47:27|16572.96
05:47:28|16572.12
05:47:29|16572.23
05:47:30|16572.26
05:47:31|16571.92
05:47:32|16572.37
05:47:33|16572.5
05:47:34|16572.22
05:47:35|16572.09
05:47:36|16571.96
05:47:38|16572.38
05:47:39|16572.45
05:47:39|16572.45
05:47:41|16572.19
05:47:42|16571.42
05:47:43|16571.35
05:47:44|16572.36
05:47:45|16571.96
05:47:46|16571.55
05:47:47|16571.41
05:47:48|16571.5
05:47:49|16571.57
05:47:51|16572.03
05:47:51|16571.57
05:47:52|16570.81
05:47:53|16571.52
05:47:55|16571.94
05:47:57|16571.5
05:47:58|16571.56
05:47:59|16571.73
05:48:00|16571.71
05:48:01|16571.67
05:48:03|16571.53
05:48:05|16571.42
05:48:06|16571.15
05:48:07|16570.93
05:48:08|16571.34
05:48:09|16571.02
05:48:10|16571.03
05:48:11|16571.46
05:48:12|16571.54
05:48:13|16571.42
05:48:14|16571.49
05:48:15|16571.25
05:48:16|16571.57
05:48:17|16571.79
05:48:18|16571.83
05:48:19|16572.05
05:48:21|16571.95
05:48:22|16572.1
05:48:23|16572.18
05:48:24|16572.17
05:48:25|16571.86
05:48:26|16571.62
05:48:27|16571.7
05:48:28|16571.92
05:48:29|16572.
05:48:30|16571.66
05:48:31|16571.66
05:48:32|16571.6
05:48:33|16571.72
05:48:34|16571.93
05:48:35|16572.16
05:48:36|16572.27
05:48:37|16572.46
05:48:38|16572.07
05:48:39|16571.94
05:48:40|16571.74
05:48:42|16572.09
05:48:42|16572.09
05:48:43|16571.78
05:48:44|16572.08
05:48:45|16571.87
05:48:46|16571.93
05:48:47|16571.75
05:48:48|16571.8
05:48:49|16571.88
05:48:51|16571.4
05:48:52|16571.59
05:48:54|16571.52
05:48:55|16571.53
05:48:56|16571.63
05:48:57|16571.46
05:48:58|16571.7
05:48:59|16571.58
05:49:00|16571.4
05:49:01|16571.77
05:49:02|16571.91
05:49:04|16571.2
05:49:05|16570.96
05:49:06|16570.48
05:49:07|16570.19
05:49:09|16570.27
05:49:10|16570.2
05:49:12|16569.84
05:49:13|16569.65
05:49:14|16569.68
05:49:14|16569.7
05:49:16|16570.85
05:49:16|16570.59
05:49:17|16570.55
05:49:19|16570.9
05:49:20|16570.95
05:49:20|16571.53
05:49:21|16571.17
05:49:23|16571.03
05:49:24|16571.61
05:49:24|16570.75
05:49:26|16571.36
05:49:26|16571.2
05:49:27|16571.2
05:49:28|16570.91
05:49:30|16570.71
05:49:31|16570.69
05:49:31|16570.57
05:49:33|16570.55
05:49:34|16570.65
05:49:35|16570.54
05:49:36|16570.26
05:49:37|16570.16
05:49:38|16570.46
05:49:39|16570.39
05:49:40|16570.08
05:49:41|16570.01
05:49:42|16570.28
05:49:43|16569.88
05:49:45|16569.76
05:49:45|16569.48
05:49:47|16569.58
05:49:47|16569.92
05:49:49|16569.58
05:49:49|16569.84
05:49:51|16569.71
05:49:52|16570.49
05:49:54|16570.64
05:49:55|16570.72
05:49:56|16570.72
05:49:57|16570.44
05:49:59|16570.43
05:50:00|16570.41
05:50:02|16570.6
05:50:03|16570.61
05:50:04|16571.03
05:50:06|16571.64
05:50:07|16571.51
05:50:09|16571.28
05:50:09|16571.37
05:50:10|16570.6
05:50:11|16570.55
05:50:12|16570.96
05:50:13|16571.1
05:50:14|16571.07
05:50:15|16571.23
05:50:16|16570.71
05:50:17|16570.96
05:50:18|16570.75
05:50:19|16571.22
05:50:20|16570.85
05:50:21|16571.
05:50:22|16571.24
05:50:23|16571.13
05:50:24|16571.03
05:50:25|16570.82
05:50:26|16570.78
05:50:27|16570.71
05:50:30|16571.16
05:50:30|16571.38
05:50:31|16571.38
05:50:32|16570.59
05:50:33|16570.68
05:50:34|16570.65
05:50:35|16570.93
05:50:36|16571.
05:50:37|16571.03
05:50:38|16571.05
05:50:40|16571.37
05:50:41|16571.51
05:50:42|16571.52
05:50:43|16572.02
05:50:44|16571.9
05:50:45|16571.84
05:50:46|16571.69
05:50:47|16571.73
05:50:48|16571.79
05:50:49|16571.91
05:50:50|16571.73
05:50:52|16571.84
05:50:53|16571.38
05:50:54|16571.17
05:50:55|16571.73
05:50:56|16571.56
05:50:57|16571.8
05:50:58|16572.05
05:50:59|16572.
05:51:01|16571.57
05:51:02|16571.92
05:51:03|16571.67
05:51:03|16571.67
05:51:06|16571.79
05:51:06|16571.77
05:51:08|16571.68
05:51:09|16571.6
05:51:10|16571.68
05:51:11|16571.68
05:51:12|16571.68
05:51:13|16576.76
05:51:14|16577.44
05:51:14|16575.57
05:51:16|16575.89
05:51:17|16576.39
05:51:18|16576.29
05:51:19|16576.58
05:51:20|16576.76
05:51:21|16576.49
05:51:22|16576.84
05:51:23|16576.57
05:51:24|16576.5
05:51:25|16576.75
05:51:26|16576.5
05:51:27|16575.51
05:51:28|16575.49
05:51:28|16576.05
05:51:30|16576.26
05:51:31|16576.14
05:51:32|16576.81
05:51:32|16575.88
05:51:34|16575.53
05:51:35|16575.84
05:51:36|16576.03
05:51:37|16575.91
05:51:38|16575.61
05:51:39|16576.11
05:51:40|16576.09
05:51:41|16577.02
05:51:42|16577.38
05:51:43|16576.82
05:51:44|16576.33
05:51:45|16576.68
05:51:46|16576.76
05:51:47|16577.03
05:51:48|16576.22
05:51:49|16576.42
05:51:50|16576.22
05:51:51|16576.06
05:51:52|16576.17
05:51:53|16575.56
05:51:54|16575.98
05:51:55|16576.26
05:51:56|16576.27
05:51:57|16575.98
05:51:58|16576.06
05:52:00|16576.93
05:52:01|16576.95
05:52:01|16576.34
05:52:03|16576.48
05:52:04|16576.62
05:52:05|16576.45
05:52:07|16576.47
05:52:08|16576.47
05:52:09|16576.63
05:52:11|16576.82
05:52:12|16576.12
05:52:14|16576.43
05:52:15|16576.59
05:52:15|16576.7
05:52:16|16576.61
05:52:17|16576.57
05:52:18|16576.78
05:52:21|16576.73
05:52:21|16576.67
05:52:22|16576.55
05:52:23|16576.73
05:52:24|16576.56
05:52:26|16576.29
05:52:26|16576.79
05:52:27|16576.
05:52:28|16576.45
05:52:29|16576.12
05:52:30|16576.57
05:52:31|16576.62
05:52:33|16576.5
05:52:33|16576.24
05:52:35|16576.61
05:52:36|16576.72
05:52:36|16576.77
05:52:37|16576.78
05:52:38|16576.63
05:52:39|16576.62
05:52:41|16576.49
05:52:42|16576.28
05:52:43|16576.52
05:52:44|16576.39
05:52:44|16576.4
05:52:46|16576.7
05:52:47|16576.6
05:52:47|16576.39
05:52:48|16576.86
05:52:49|16577.03
05:52:51|16577.66
05:52:52|16577.65
05:52:53|16577.61
05:52:54|16577.44
05:52:56|16577.75
05:52:56|16578.05
05:52:57|16578.2
05:52:58|16578.03
05:53:00|16577.53
05:53:01|16577.52
05:53:02|16577.27
05:53:03|16577.51
05:53:04|16577.49
05:53:06|16577.23
05:53:06|16577.32
05:53:09|16577.39
05:53:09|16577.39
05:53:11|16577.24
05:53:12|16577.16
05:53:13|16577.51
05:53:14|16577.61
05:53:15|16577.05
05:53:16|16577.42
05:53:17|16577.45
05:53:18|16577.71
05:53:20|16577.6
05:53:20|16577.46
05:53:21|16577.72
05:53:22|16577.51
05:53:23|16577.52
05:53:25|16577.41
05:53:25|16577.14
05:53:27|16578.04
05:53:28|16578.68
05:53:29|16578.66
05:53:29|16578.86
05:53:31|16579.09
05:53:32|16578.87
05:53:33|16579.35
05:53:35|16579.31
05:53:35|16578.87
05:53:36|16579.41
05:53:37|16579.34
05:53:38|16579.21
05:53:39|16579.05
05:53:41|16579.32
05:53:42|16578.99
05:53:42|16579.08
05:53:43|16578.3
05:53:44|16578.75
05:53:45|16578.75
05:53:47|16578.89
05:53:47|16578.89
05:53:49|16578.72
05:53:50|16579.03
05:53:51|16578.95
05:53:52|16578.16
05:53:53|16578.52
05:53:54|16578.37
05:53:56|16578.75
05:53:56|16578.25
05:53:58|16578.53
05:53:59|16578.35
05:54:00|16578.72
05:54:02|16578.3
05:54:03|16578.19
05:54:04|16577.55
05:54:06|16578.1
05:54:06|16578.28
05:54:08|16578.74
05:54:09|16578.82
05:54:11|16578.83
05:54:11|16578.69
05:54:12|16578.57
05:54:13|16578.8
05:54:14|16578.55
05:54:15|16578.57
05:54:16|16578.43
05:54:17|16578.87
05:54:18|16578.54
05:54:19|16578.87
05:54:20|16578.77
05:54:21|16578.76
05:54:23|16578.69
05:54:23|16578.7
05:54:24|16578.6
05:54:25|16578.82
05:54:27|16578.98
05:54:28|16578.92
05:54:29|16578.68
05:54:30|16578.47
05:54:31|16578.79
05:54:32|16578.62
05:54:34|16577.96
05:54:34|16578.18
05:54:36|16578.14
05:54:37|16577.1
05:54:38|16577.58
05:54:39|16577.5
05:54:40|16577.62
05:54:41|16577.63
05:54:42|16577.63
05:54:43|16578.43
05:54:44|16577.85
05:54:45|16577.73
05:54:46|16579.18
05:54:47|16578.61
05:54:48|16578.62
05:54:49|16578.19
05:54:50|16578.34
05:54:51|16578.89
05:54:52|16578.76
05:54:53|16578.43
05:54:54|16578.49
05:54:55|16578.93
05:54:56|16578.89
05:54:58|16579.26
05:54:58|16578.87
05:55:01|16578.87
05:55:01|16578.45
05:55:03|16578.58
05:55:04|16578.7
05:55:05|16578.95
05:55:06|16578.88
05:55:08|16578.08
05:55:08|16579.14
05:55:10|16578.56
05:55:11|16578.83
05:55:13|16578.81
05:55:13|16578.71
05:55:15|16578.8
05:55:16|16578.89
05:55:17|16578.73
05:55:18|16579.64
05:55:19|16578.98
05:55:20|16579.41
05:55:21|16579.05
05:55:22|16578.88
05:55:23|16578.9
05:55:25|16578.3
05:55:25|16578.58
05:55:26|16578.79
05:55:28|16578.87
05:55:29|16578.3
05:55:30|16578.07
05:55:31|16577.91
05:55:32|16578.12
05:55:33|16578.73
05:55:34|16578.7
05:55:35|16578.22
05:55:36|16578.43
05:55:37|16578.05
05:55:38|16579.43
05:55:39|16578.64
05:55:40|16578.26
05:55:41|16579.82
05:55:42|16578.75
05:55:43|16578.87
05:55:44|16578.75
05:55:45|16578.3
05:55:46|16578.62
05:55:48|16578.76
05:55:49|16579.19
05:55:49|16579.18
05:55:50|16578.75
05:55:51|16579.03
05:55:53|16578.91
05:55:54|16579.
05:55:54|16578.78
05:55:56|16579.19
05:55:58|16578.92
05:55:59|16579.
05:56:00|16579.25
05:56:00|16579.02
05:56:02|16578.93
05:56:03|16579.34
05:56:04|16579.48
05:56:06|16578.74
05:56:06|16578.75
05:56:07|16578.91
05:56:09|16578.17
05:56:10|16578.44
05:56:11|16579.09
05:56:13|16580.81
05:56:13|16580.96
05:56:14|16580.3
05:56:15|16580.6
05:56:16|16580.95
05:56:18|16580.48
05:56:19|16580.76
05:56:21|16579.91
05:56:22|16579.97
05:56:23|16580.33
05:56:23|16580.44
05:56:25|16580.2
05:56:26|16580.83
05:56:27|16579.73
05:56:28|16579.65
05:56:28|16579.58
05:56:30|16579.14
05:56:30|16579.03
05:56:32|16578.52
05:56:33|16578.48
05:56:33|16579.35
05:56:34|16579.72
05:56:35|16579.61
05:56:37|16577.93
05:56:38|16577.15
05:56:38|16577.6
05:56:40|16577.15
05:56:41|16577.45
05:56:42|16577.
05:56:43|16575.96
05:56:45|16576.26
05:56:45|16576.56
05:56:46|16581.12
05:56:48|16579.99
05:56:49|16580.28
05:56:50|16580.01
05:56:50|16580.05
05:56:51|16580.03
05:56:53|16580.27
05:56:54|16580.19
05:56:55|16580.18
05:56:56|16580.9
05:56:57|16580.48
05:56:58|16579.94
05:57:00|16580.02
05:57:01|16580.16
05:57:03|16580.15
05:57:03|16580.61
05:57:04|16580.66
05:57:05|16581.13
05:57:06|16580.76
05:57:08|16580.69
05:57:10|16580.86
05:57:10|16581.01
05:57:12|16581.14
05:57:12|16579.41
05:57:14|16579.74
05:57:15|16578.94
05:57:16|16579.3
05:57:16|16578.71
05:57:18|16578.8
05:57:19|16578.43
05:57:20|16578.43
05:57:21|16578.19
05:57:21|16578.26
05:57:24|16578.25
05:57:24|16578.3
05:57:25|16578.31
05:57:26|16578.23
05:57:27|16578.65
05:57:28|16578.44
05:57:29|16578.42
05:57:30|16578.33
05:57:31|16577.89
05:57:32|16577.88
05:57:33|16578.17
05:57:34|16577.85
05:57:36|16578.26
05:57:36|16576.58
05:57:37|16576.85
05:57:38|16576.94
05:57:39|16576.71
05:57:41|16576.56
05:57:42|16576.51
05:57:43|16576.75
05:57:44|16576.72
05:57:45|16577.27
05:57:46|16577.56
05:57:47|16577.54
05:57:48|16577.86
05:57:49|16577.61
05:57:50|16577.96
05:57:51|16577.5
05:57:52|16577.12
05:57:54|16577.16
05:57:54|16577.16
05:57:56|16577.69
05:57:56|16577.26
05:57:58|16577.6
05:57:58|16577.3
05:58:00|16577.27
05:58:00|16577.2
05:58:02|16577.06
05:58:03|16577.03
05:58:04|16577.41
05:58:06|16577.
05:58:07|16576.73
05:58:08|16576.19
05:58:10|16576.23
05:58:12|16576.6
05:58:13|16576.21
05:58:14|16576.15
05:58:15|16576.06
05:58:16|16576.25
05:58:17|16576.49
05:58:18|16575.96
05:58:19|16576.52
05:58:20|16576.65
05:58:21|16576.55
05:58:22|16576.54
05:58:23|16576.2
05:58:25|16576.17
05:58:25|16576.44
05:58:27|16576.53
05:58:28|16576.18
05:58:28|16576.18
05:58:31|16575.68
05:58:31|16575.71
05:58:32|16576.34
05:58:33|16575.99
05:58:34|16575.98
05:58:36|16576.48
05:58:37|16576.55
05:58:38|16576.27
05:58:39|16576.56
05:58:40|16576.47
05:58:41|16576.37
05:58:42|16576.69
05:58:43|16576.26
05:58:44|16576.17
05:58:45|16576.57
05:58:46|16576.47
05:58:47|16576.58
05:58:49|16576.31
05:58:50|16576.27
05:58:50|16576.51
05:58:52|16576.96
05:58:52|16576.85
05:58:53|16576.79
05:58:54|16576.72
05:58:55|16576.84
05:58:57|16576.58
05:58:58|16576.84
05:58:59|16576.55
05:59:00|16576.42
05:59:01|16576.58
05:59:03|16576.16
05:59:04|16576.77
05:59:06|16576.36
05:59:07|16577.06
05:59:08|16576.6
05:59:10|16576.83
05:59:11|16577.08
05:59:12|16577.01
05:59:13|16576.72
05:59:14|16576.98
05:59:15|16576.8
05:59:16|16576.89
05:59:17|16576.78
05:59:18|16576.9
05:59:20|16576.8
05:59:21|16576.64
05:59:22|16576.67
05:59:23|16576.83
05:59:24|16576.49
05:59:25|16576.11
05:59:26|16576.01
05:59:27|16576.6
05:59:28|16576.51
05:59:28|16576.46
05:59:30|16576.18
05:59:31|16576.45
05:59:31|16576.49
05:59:32|16576.68
05:59:34|16576.55
05:59:35|16576.88
05:59:36|16576.62
05:59:36|16576.6
05:59:38|16576.65
05:59:39|16576.75
05:59:40|16577.38
05:59:41|16576.55
05:59:42|16577.11
05:59:43|16577.19
05:59:44|16576.21
05:59:45|16576.6
05:59:46|16576.9
05:59:47|16576.74
05:59:47|16576.68
05:59:49|16576.71
05:59:50|16576.33
05:59:51|16576.25
05:59:51|16576.4
05:59:53|16576.3
05:59:54|16576.8
05:59:55|16577.15
05:59:56|16577.15
05:59:56|16576.58
05:59:58|16576.67
05:59:58|16576.63
06:00:00|16576.92
06:00:00|16577.58
06:00:03|16577.13
06:00:04|16578.13
06:00:05|16577.8
06:00:07|16577.06
06:00:07|16577.61
06:00:08|16577.23
06:00:09|16577.77
06:00:10|16577.64
06:00:12|16577.46
06:00:13|16577.02
06:00:14|16577.51
06:00:16|16577.71
06:00:16|16577.78
06:00:17|16577.4
06:00:18|16577.36
06:00:20|16577.38
06:00:21|16577.28
06:00:23|16577.22
06:00:23|16577.44
06:00:24|16577.15
06:00:26|16576.97
06:00:27|16577.23
06:00:28|16577.28
06:00:29|16576.82
06:00:30|16576.8
06:00:31|16578.
06:00:31|16578.06
06:00:33|16577.51
06:00:35|16578.08
06:00:36|16577.86
06:00:36|16578.14
06:00:37|16577.54
06:00:38|16577.35
06:00:39|16577.18
06:00:40|16577.15
06:00:41|16577.63
06:00:42|16577.58
06:00:43|16577.09
06:00:44|16577.16
06:00:45|16577.51
06:00:47|16576.95
06:00:48|16576.94
06:00:48|16576.99
06:00:49|16577.43
06:00:51|16577.15
06:00:52|16577.04
06:00:53|16576.59
06:00:53|16577.02
06:00:54|16576.63
06:00:55|16576.89
06:00:56|16577.24
06:00:57|16576.89
06:00:58|16576.79
06:00:59|16575.82
06:01:01|16577.09
06:01:02|16577.03
06:01:04|16577.48
06:01:05|16577.26
06:01:06|16576.92
06:01:08|16577.03
06:01:10|16576.92
06:01:10|16577.27
06:01:11|16577.72
06:01:12|16577.22
06:01:14|16577.23
06:01:15|16577.25
06:01:16|16577.47
06:01:17|16577.15
06:01:19|16577.3
06:01:19|16577.13
06:01:20|16577.48
06:01:21|16577.16
06:01:22|16576.83
06:01:23|16576.39
06:01:24|16576.4
06:01:25|16576.6
06:01:26|16576.53
06:01:27|16576.97
06:01:28|16576.94
06:01:29|16576.93
06:01:30|16576.19
06:01:31|16576.12
06:01:32|16576.45
06:01:33|16576.56
06:01:35|16576.9
06:01:36|16577.33
06:01:36|16577.12
06:01:37|16577.31
06:01:38|16577.65
06:01:40|16577.65
06:01:40|16578.36
06:01:41|16578.59
06:01:43|16577.76
06:01:44|16577.75
06:01:45|16578.56
06:01:46|16579.09
06:01:46|16578.67
06:01:48|16578.27
06:01:48|16577.89
06:01:50|16581.76
06:01:50|16581.77
06:01:52|16581.45
06:01:53|16581.24
06:01:53|16581.29
06:01:55|16581.48
06:01:56|16581.44
06:01:57|16581.16
06:01:58|16580.46
06:01:59|16580.66
06:02:00|16580.43
06:02:01|16580.73
06:02:02|16580.7
06:02:04|16580.83
06:02:05|16580.89
06:02:07|16582.28
06:02:08|16581.58
06:02:10|16581.31
06:02:11|16581.61
06:02:12|16580.96
06:02:14|16580.33
06:02:14|16579.87
06:02:15|16580.32
06:02:16|16580.18
06:02:17|16580.17
06:02:18|16580.33
06:02:19|16580.06
06:02:20|16580.15
06:02:22|16580.35
06:02:23|16580.35
06:02:24|16580.29
06:02:25|16580.56
06:02:26|16580.36
06:02:27|16580.61
06:02:29|16580.62
06:02:30|16580.99
06:02:31|16580.57
06:02:33|16580.89
06:02:33|16580.89
06:02:34|16580.65
06:02:35|16580.7
06:02:36|16580.82
06:02:37|16580.51
06:02:38|16580.53
06:02:39|16580.64
06:02:40|16580.57
06:02:41|16580.57
06:02:42|16580.6
06:02:44|16580.43
06:02:44|16580.47
06:02:45|16580.64
06:02:47|16580.7
06:02:48|16580.64
06:02:49|16580.96
06:02:49|16580.64
06:02:51|16580.78
06:02:52|16580.91
06:02:53|16581.67
06:02:54|16581.27
06:02:55|16581.18
06:02:56|16581.14
06:02:57|16581.14
06:02:58|16581.14
06:02:59|16581.12
06:02:59|16581.2
06:03:01|16581.39
06:03:02|16581.37
06:03:03|16581.73
06:03:05|16581.23
06:03:06|16581.03
06:03:06|16581.22
06:03:09|16580.89
06:03:10|16581.02
06:03:11|16581.
06:03:12|16581.07
06:03:13|16581.
06:03:15|16581.
06:03:15|16581.36
06:03:17|16580.56
06:03:17|16580.53
06:03:19|16580.37
06:03:21|16580.34
06:03:21|16580.69
06:03:22|16580.49
06:03:23|16580.28
06:03:24|16580.31
06:03:25|16580.7
06:03:26|16580.7
06:03:27|16580.38
06:03:29|16580.65
06:03:30|16581.33
06:03:32|16580.93
06:03:33|16580.93
06:03:33|16580.84
06:03:34|16580.86
06:03:35|16580.76
06:03:37|16580.96
06:03:37|16580.86
06:03:38|16580.85
06:03:40|16580.8
06:03:40|16580.72
06:03:42|16580.63
06:03:43|16580.71
06:03:44|16580.11
06:03:45|16580.87
06:03:46|16580.48
06:03:47|16580.27
06:03:48|16579.81
06:03:49|16579.54
06:03:50|16580.02
06:03:51|16579.8
06:03:52|16579.96
06:03:53|16579.85
06:03:54|16580.12
06:03:56|16580.07
06:03:56|16579.77
06:03:57|16577.02
06:03:59|16577.11
06:04:00|16576.87
06:04:00|16576.93
06:04:01|16577.42
06:04:03|16577.21
06:04:03|16577.02
06:04:05|16576.25
06:04:07|16574.73
06:04:08|16574.8
06:04:09|16575.25
06:04:10|16575.08
06:04:12|16575.74
06:04:13|16575.67
06:04:14|16575.49
06:04:15|16575.88
06:04:16|16575.15
06:04:17|16575.37
06:04:18|16575.56
06:04:19|16575.78
06:04:20|16575.51
06:04:21|16575.13
06:04:22|16575.39
06:04:23|16575.06
06:04:25|16575.17
06:04:25|16574.79
06:04:27|16575.23
06:04:28|16575.16
06:04:29|16574.67
06:04:30|16574.73
06:04:31|16574.44
06:04:32|16574.61
06:04:33|16575.29
06:04:34|16575.51
06:04:35|16575.22
06:04:37|16574.78
06:04:38|16574.99
06:04:39|16574.98
06:04:40|16575.29
06:04:41|16575.43
06:04:42|16574.56
06:04:43|16574.52
06:04:44|16574.35
06:04:45|16574.97
06:04:46|16574.73
06:04:47|16574.98
06:04:49|16574.12
06:04:49|16574.09
06:04:51|16574.28
06:04:52|16574.04
06:04:53|16574.03
06:04:54|16574.06
06:04:54|16573.84
06:04:56|16573.72
06:04:57|16574.03
06:04:58|16573.8
06:04:59|16573.93
06:04:59|16573.89
06:05:01|16574.26
06:05:01|16574.06
06:05:03|16573.97
06:05:04|16574.2
06:05:05|16573.88
06:05:07|16573.2
06:05:07|16573.25
06:05:08|16573.25
06:05:09|16573.08
06:05:10|16573.53
06:05:12|16574.37
06:05:13|16573.63
06:05:15|16573.9
06:05:16|16573.74
06:05:17|16574.01
06:05:17|16573.91
06:05:19|16573.53
06:05:20|16573.46
06:05:21|16573.77
06:05:22|16573.85
06:05:23|16573.49
06:05:24|16573.56
06:05:25|16573.56
06:05:26|16573.39
06:05:27|16573.45
06:05:28|16573.46
06:05:29|16573.57
06:05:30|16573.57
06:05:31|16573.57
06:05:33|16573.82
06:05:33|16573.28
06:05:34|16573.23
06:05:35|16573.46
06:05:36|16573.42
06:05:37|16573.01
06:05:38|16573.38
06:05:39|16573.51
06:05:40|16573.36
06:05:42|16573.31
06:05:42|16573.75
06:05:44|16573.97
06:05:44|16573.91
06:05:46|16574.18
06:05:47|16574.1
06:05:48|16573.81
06:05:48|16573.74
06:05:50|16573.91
06:05:50|16573.89
06:05:52|16573.88
06:05:53|16573.96
06:05:54|16573.96
06:05:54|16574.14
06:05:56|16573.92
06:05:57|16574.12
06:05:58|16574.2
06:05:58|16573.91
06:06:00|16574.11
06:06:01|16573.92
06:06:02|16573.67
06:06:03|16577.4
06:06:04|16576.38
06:06:04|16575.66
06:06:06|16575.92
06:06:08|16575.55
06:06:09|16575.76
06:06:11|16575.88
06:06:12|16576.04
06:06:14|16575.96
06:06:15|16575.96
06:06:17|16575.45
06:06:17|16575.78
06:06:19|16575.87
06:06:21|16575.72
06:06:22|16575.78
06:06:22|16576.08
06:06:24|16575.7
06:06:25|16575.84
06:06:26|16576.19
06:06:27|16576.04
06:06:28|16575.91
06:06:29|16575.92
06:06:30|16575.94
06:06:32|16576.29
06:06:33|16576.4
06:06:33|16575.44
06:06:35|16575.87
06:06:36|16575.85
06:06:36|16575.78
06:06:38|16575.67
06:06:39|16575.6
06:06:40|16576.
06:06:40|16575.67
06:06:42|16576.11
06:06:42|16575.87
06:06:43|16576.34
06:06:45|16575.71
06:06:45|16575.71
06:06:47|16575.75
06:06:47|16575.85
06:06:49|16576.
06:06:50|16576.3
06:06:51|16575.86
06:06:51|16575.82
06:06:53|16575.97
06:06:54|16575.72
06:06:54|16575.6
06:06:56|16575.89
06:06:56|16575.88
06:06:57|16575.89
06:06:59|16576.16
06:07:00|16576.31
06:07:00|16576.15
06:07:02|16576.04
06:07:02|16576.68
06:07:03|16576.8
06:07:05|16576.86
06:07:06|16576.94
06:07:07|16576.7
06:07:08|16576.06
06:07:09|16576.16
06:07:11|16576.16
06:07:11|16575.82
06:07:13|16575.95
06:07:14|16576.36
06:07:15|16575.8
06:07:16|16576.33
06:07:18|16575.87
06:07:19|16575.88
06:07:20|16575.89
06:07:21|16576.33
06:07:22|16575.65
06:07:23|16576.07
06:07:24|16575.59
06:07:25|16575.83
06:07:26|16575.7
06:07:27|16576.22
06:07:29|16576.1
06:07:29|16575.57
06:07:30|16575.69
06:07:31|16575.69
06:07:32|16576.02
06:07:33|16575.99
06:07:34|16575.93
06:07:35|16575.75
06:07:36|16576.08
06:07:38|16575.52
06:07:38|16576.39
06:07:39|16576.57
06:07:41|16575.66
06:07:42|16575.84
06:07:43|16576.05
06:07:43|16576.09
06:07:45|16576.17
06:07:46|16576.33
06:07:46|16576.42
06:07:48|16576.41
06:07:49|16576.
06:07:50|16576.36
06:07:50|16576.05
06:07:52|16576.88
06:07:53|16577.32
06:07:54|16577.24
06:07:55|16577.08
06:07:55|16576.59
06:07:57|16576.61
06:07:58|16576.39
06:08:00|16576.59
06:08:00|16575.73
06:08:01|16575.76
06:08:02|16575.5
06:08:03|16575.13
06:08:04|16575.28
06:08:05|16574.95
06:08:06|16574.91
06:08:08|16574.95
06:08:10|16573.3
06:08:10|16571.34
06:08:11|16571.29
06:08:12|16571.03
06:08:13|16570.5
06:08:15|16569.87
06:08:16|16570.84
06:08:18|16570.23
06:08:19|16570.72
06:08:20|16570.76
06:08:21|16570.52
06:08:22|16570.55
06:08:24|16570.83
06:08:25|16570.92
06:08:25|16570.68
06:08:26|16570.76
06:08:28|16570.84
06:08:28|16571.19
06:08:30|16571.19
06:08:31|16571.01
06:08:33|16570.74
06:08:33|16570.77
06:08:34|16571.06
06:08:35|16571.38
06:08:36|16570.27
06:08:37|16571.22
06:08:39|16571.74
06:08:39|16572.02
06:08:40|16572.11
06:08:41|16571.91
06:08:42|16571.26
06:08:44|16571.64
06:08:45|16571.78
06:08:46|16571.48
06:08:47|16571.18
06:08:48|16571.48
06:08:50|16571.4
06:08:50|16571.47
06:08:51|16571.09
06:08:52|16571.16
06:08:53|16571.1
06:08:54|16571.48
06:08:55|16571.1
06:08:56|16571.52
06:08:57|16571.96
06:08:58|16571.72
06:08:59|16572.16
06:09:00|16572.5
06:09:01|16571.61
06:09:02|16571.88
06:09:03|16571.39
06:09:04|16571.58
06:09:06|16570.86
06:09:07|16571.48
06:09:08|16571.4
06:09:09|16571.24
06:09:11|16571.74
06:09:13|16571.39
06:09:13|16570.44
06:09:14|16570.58
06:09:15|16570.73
06:09:17|16570.39
06:09:18|16570.55
06:09:19|16570.38
06:09:20|16570.38
06:09:21|16570.69
06:09:23|16571.13
06:09:23|16570.39
06:09:24|16570.76
06:09:25|16570.78
06:09:26|16570.82
06:09:27|16570.73
06:09:28|16570.4
06:09:29|16570.53
06:09:30|16570.26
06:09:31|16571.25
06:09:32|16570.99
06:09:33|16570.6
06:09:34|16570.23
06:09:35|16570.81
06:09:36|16570.41
06:09:37|16570.26
06:09:38|16570.24
06:09:39|16570.29
06:09:40|16570.43
06:09:41|16570.73
06:09:42|16571.11
06:09:44|16570.87
06:09:45|16571.32
06:09:46|16571.33
06:09:47|16570.94
06:09:48|16571.32
06:09:49|16571.41
06:09:50|16571.41
06:09:51|16571.62
06:09:52|16571.68
06:09:53|16571.42
06:09:54|16570.81
06:09:55|16571.33
06:09:56|16571.07
06:09:57|16570.9
06:09:58|16571.16
06:09:59|16571.15
06:10:00|16570.83
06:10:01|16570.83
06:10:02|16570.9
06:10:03|16571.41
06:10:04|16571.58
06:10:05|16570.87
06:10:06|16570.9
06:10:07|16570.78
06:10:08|16570.84
06:10:10|16570.48
06:10:11|16570.43
06:10:13|16570.06
06:10:13|16569.83
06:10:14|16569.59
06:10:16|16567.2
06:10:18|16567.27
06:10:18|16567.08
06:10:20|16567.08
06:10:22|16567.01
06:10:22|16566.88
06:10:23|16566.69
06:10:24|16566.25
06:10:26|16566.81
06:10:26|16566.58
06:10:28|16566.58
06:10:29|16566.56
06:10:29|16565.82
06:10:31|16566.1
06:10:32|16566.1
06:10:34|16566.2
06:10:34|16566.45
06:10:35|16565.62
06:10:37|16566.14
06:10:38|16565.89
06:10:39|16566.35
06:10:40|16565.81
06:10:41|16565.81
06:10:42|16565.72
06:10:43|16565.93
06:10:44|16568.78
06:10:45|16568.76
06:10:46|16569.12
06:10:47|16568.76
06:10:48|16568.69
06:10:49|16569.
06:10:50|16568.94
06:10:51|16568.33
06:10:52|16568.84
06:10:53|16568.81
06:10:54|16568.69
06:10:55|16568.23
06:10:56|16568.18
06:10:57|16568.06
06:10:58|16568.24
06:10:59|16568.48
06:11:00|16568.06
06:11:01|16567.67
06:11:02|16568.26
06:11:03|16567.43
06:11:04|16567.51
06:11:05|16567.67
06:11:06|16567.21
06:11:07|16566.93
06:11:08|16566.86
06:11:09|16566.65
06:11:11|16566.55
06:11:12|16566.32
06:11:14|16565.24
06:11:15|16564.88
06:11:17|16565.27
06:11:17|16565.64
06:11:19|16564.68
06:11:20|16564.63
06:11:21|16564.56
06:11:23|16564.14
06:11:23|16564.21
06:11:25|16564.53
06:11:25|16565.21
06:11:28|16565.26
06:11:29|16565.17
06:11:30|16565.28
06:11:31|16565.93
06:11:32|16565.83
06:11:33|16565.6
06:11:34|16566.18
06:11:35|16566.15
06:11:36|16565.99
06:11:37|16566.27
06:11:38|16566.16
06:11:39|16565.68
06:11:40|16565.26
06:11:41|16565.3
06:11:42|16564.47
06:11:44|16565.06
06:11:44|16564.94
06:11:45|16565.43
06:11:46|16565.35
06:11:47|16565.45
06:11:48|16565.39
06:11:49|16565.74
06:11:50|16565.47
06:11:51|16565.72
06:11:52|16565.69
06:11:53|16565.21
06:11:54|16565.52
06:11:55|16565.68
06:11:56|16565.03
06:11:57|16565.84
06:11:58|16565.46
06:11:59|16565.64
06:12:00|16565.97
06:12:01|16565.13
06:12:02|16565.02
06:12:03|16565.01
06:12:04|16565.
06:12:05|16564.95
06:12:06|16564.73
06:12:07|16564.6
06:12:08|16564.91
06:12:09|16565.01
06:12:11|16565.31
06:12:11|16565.28
06:12:13|16564.92
06:12:14|16564.34
06:12:16|16564.68
06:12:17|16564.32
06:12:18|16564.3
06:12:19|16564.85
06:12:20|16564.65
06:12:21|16564.65
06:12:22|16564.46
06:12:23|16564.19
06:12:24|16563.99
06:12:25|16564.38
06:12:27|16564.4
06:12:28|16564.43
06:12:29|16564.23
06:12:30|16563.91
06:12:31|16564.4
06:12:32|16563.98
06:12:33|16564.09
06:12:34|16563.98
06:12:35|16564.66
06:12:36|16564.5
06:12:37|16564.52
06:12:38|16564.92
06:12:39|16565.66
06:12:40|16565.82
06:12:41|16566.06
06:12:42|16566.27
06:12:43|16567.29
06:12:44|16567.09
06:12:45|16567.4
06:12:46|16566.79
06:12:47|16566.28
06:12:48|16566.9
06:12:49|16566.77
06:12:50|16566.68
06:12:51|16566.85
06:12:52|16566.65
06:12:53|16566.4
06:12:54|16566.4
06:12:55|16566.21
06:12:56|16566.55
06:12:57|16566.25
06:12:59|16566.58
06:13:00|16566.19
06:13:01|16566.73
06:13:02|16566.34
06:13:03|16566.06
06:13:04|16566.47
06:13:05|16566.08
06:13:06|16566.18
06:13:08|16566.5
06:13:08|16566.19
06:13:09|16566.28
06:13:10|16566.29
06:13:11|16566.29
06:13:12|16566.33
06:13:13|16566.09
06:13:15|16565.97
06:13:16|16566.25
06:13:17|16566.03
06:13:19|16565.92
06:13:19|16566.34
06:13:21|16566.63
06:13:21|16566.52
06:13:22|16566.74
06:13:24|16566.6
06:13:26|16566.56
06:13:28|16566.39
06:13:28|16565.88
06:13:29|16565.92
06:13:30|16565.68
06:13:31|16565.6
06:13:32|16565.97
06:13:33|16566.15
06:13:34|16565.61
06:13:35|16566.14
06:13:37|16565.87
06:13:37|16565.59
06:13:38|16565.82
06:13:39|16565.53
06:13:41|16565.8
06:13:42|16565.89
06:13:43|16566.21
06:13:44|16566.32
06:13:44|16566.28
06:13:46|16566.39
06:13:47|16566.58
06:13:48|16566.56
06:13:49|16566.42
06:13:50|16566.53
06:13:51|16566.78
06:13:52|16566.61
06:13:53|16567.17
06:13:54|16567.56
06:13:55|16567.61
06:13:56|16567.71
06:13:57|16567.6
06:13:58|16567.43
06:13:59|16567.32
06:14:00|16567.45
06:14:01|16567.85
06:14:02|16567.37
06:14:03|16567.39
06:14:04|16567.56
06:14:05|16567.63
06:14:06|16567.68
06:14:07|16567.69
06:14:08|16567.71
06:14:09|16567.8
06:14:10|16567.68
06:14:11|16567.81
06:14:12|16567.33
06:14:13|16567.56
06:14:14|16567.64
06:14:16|16567.53
06:14:16|16567.52
06:14:18|16567.27
06:14:19|16568.87
06:14:20|16568.76
06:14:21|16568.41
06:14:22|16568.32
06:14:23|16568.33
06:14:25|16568.33
06:14:25|16568.3
06:14:27|16568.84
06:14:28|16568.84
06:14:29|16568.75
06:14:29|16568.71
06:14:31|16568.88
06:14:32|16568.56
06:14:33|16568.75
06:14:34|16568.48
06:14:35|16568.8
06:14:36|16569.05
06:14:37|16569.21
06:14:38|16569.13
06:14:39|16568.89
06:14:39|16569.18
06:14:41|16569.41
06:14:42|16569.32
06:14:43|16573.6
06:14:43|16573.13
06:14:45|16573.13
06:14:46|16573.31
06:14:46|16573.22
06:14:47|16573.62
06:14:48|16573.09
06:14:50|16573.53
06:14:51|16573.09
06:14:52|16573.17
06:14:53|16573.13
06:14:54|16573.47
06:14:55|16573.31
06:14:57|16572.98
06:14:58|16572.85
06:14:58|16573.12
06:14:59|16572.96
06:15:01|16573.35
06:15:01|16573.16
06:15:03|16572.98
06:15:04|16573.01
06:15:05|16573.23
06:15:06|16573.49
06:15:07|16573.01
06:15:08|16573.01
06:15:09|16573.05
06:15:10|16573.23
06:15:11|16575.81
06:15:12|16575.47
06:15:13|16575.29
06:15:14|16574.82
06:15:16|16574.24
06:15:17|16574.35
06:15:19|16574.08
06:15:19|16574.41
06:15:21|16574.13
06:15:22|16574.
06:15:23|16573.88
06:15:25|16574.15
06:15:26|16574.16
06:15:27|16573.91
06:15:28|16573.93
06:15:29|16573.89
06:15:30|16574.01
06:15:31|16573.83
06:15:32|16574.23
06:15:33|16574.28
06:15:34|16574.99
06:15:35|16574.99
06:15:37|16574.32
06:15:37|16574.6
06:15:39|16574.65
06:15:39|16574.54
06:15:41|16574.39
06:15:42|16573.9
06:15:43|16574.03
06:15:44|16574.08
06:15:45|16574.05
06:15:46|16573.72
06:15:46|16573.72
06:15:47|16573.72
06:15:49|16573.63
06:15:49|16573.57
06:15:51|16573.84
06:15:52|16573.49
06:15:53|16572.28
06:15:54|16572.32
06:15:55|16571.63
06:15:56|16570.4
06:15:57|16569.72
06:15:58|16569.84
06:15:59|16569.84
06:16:00|16569.55
06:16:01|16571.15
06:16:02|16570.87
06:16:03|16569.69
06:16:04|16569.93
06:16:05|16570.47
06:16:06|16569.69
06:16:06|16569.9
06:16:08|16569.71
06:16:09|16569.82
06:16:10|16569.64
06:16:11|16568.91
06:16:12|16568.9
06:16:13|16568.32
06:16:14|16568.31
06:16:15|16568.77
06:16:16|16569.28
06:16:17|16568.89
06:16:18|16568.88
06:16:19|16569.27
06:16:20|16569.1
06:16:21|16569.58
06:16:22|16569.82
06:16:23|16570.04
06:16:25|16569.66
06:16:27|16569.78
06:16:27|16570.31
06:16:28|16569.87
06:16:29|16570.15
06:16:30|16570.05
06:16:31|16570.31
06:16:32|16570.85
06:16:33|16570.94
06:16:34|16571.11
06:16:35|16571.27
06:16:36|16571.54
06:16:38|16571.09
06:16:39|16571.24
06:16:39|16570.85
06:16:41|16571.24
06:16:42|16571.24
06:16:43|16571.26
06:16:44|16571.44
06:16:46|16571.41
06:16:46|16570.65
06:16:47|16571.38
06:16:48|16571.07
06:16:50|16571.55
06:16:50|16571.89
06:16:52|16571.98
06:16:53|16572.11
06:16:54|16571.58
06:16:55|16571.81
06:16:56|16571.8
06:16:57|16571.38
06:16:57|16571.33
06:16:59|16571.78
06:17:00|16571.38
06:17:01|16571.37
06:17:01|16571.64
06:17:02|16571.93
06:17:03|16571.7
06:17:05|16571.81
06:17:07|16571.62
06:17:07|16571.06
06:17:08|16571.
06:17:09|16571.04
06:17:10|16570.99
06:17:11|16571.46
06:17:13|16571.06
06:17:13|16571.49
06:17:14|16570.92
06:17:15|16571.07
06:17:16|16571.13
06:17:17|16570.77
06:17:19|16570.46
06:17:21|16570.96
06:17:21|16571.01
06:17:22|16570.84
06:17:24|16571.01
06:17:26|16570.84
06:17:26|16570.56
06:17:27|16571.09
06:17:28|16571.06
06:17:30|16570.95
06:17:30|16570.77
06:17:31|16571.07
06:17:32|16571.1
06:17:33|16571.14
06:17:34|16570.81
06:17:35|16570.85
06:17:37|16571.08
06:17:37|16570.96
06:17:39|16571.22
06:17:40|16571.07
06:17:41|16571.
06:17:41|16570.83
06:17:43|16570.81
06:17:44|16570.83
06:17:44|16570.84
06:17:46|16572.98
06:17:47|16572.47
06:17:48|16572.22
06:17:48|16572.58
06:17:50|16572.23
06:17:52|16571.89
06:17:52|16571.92
06:17:53|16572.09
06:17:54|16572.21
06:17:55|16572.11
06:17:56|16572.12
06:17:57|16572.36
06:17:58|16572.03
06:17:59|16571.95
06:18:00|16571.69
06:18:02|16573.76
06:18:03|16573.44
06:18:04|16573.19
06:18:05|16573.04
06:18:06|16573.08
06:18:07|16572.86
06:18:08|16572.74
06:18:09|16572.87
06:18:10|16573.21
06:18:11|16572.98
06:18:12|16573.08
06:18:13|16572.41
06:18:14|16572.82
06:18:15|16572.79
06:18:16|16572.32
06:18:17|16572.34
06:18:19|16572.51
06:18:21|16572.35
06:18:22|16572.38
06:18:24|16572.58
06:18:24|16572.35
06:18:25|16572.5
06:18:27|16572.57
06:18:28|16572.54
06:18:29|16572.66
06:18:30|16572.23
06:18:31|16572.6
06:18:32|16572.4
06:18:33|16572.37
06:18:35|16572.52
06:18:35|16572.33
06:18:36|16572.35
06:18:38|16571.94
06:18:39|16571.95
06:18:40|16571.43
06:18:41|16570.09
06:18:43|16569.65
06:18:44|16569.79
06:18:45|16569.92
06:18:46|16569.06
06:18:47|16569.81
06:18:47|16569.9
06:18:49|16569.96
06:18:49|16569.9
06:18:50|16569.13
06:18:51|16569.73
06:18:53|16569.8
06:18:53|16570.
06:18:54|16570.05
06:18:55|16570.09
06:18:56|16570.44
06:18:57|16570.89
06:18:59|16571.72
06:19:00|16572.11
06:19:01|16574.69
06:19:02|16574.65
06:19:03|16575.02
06:19:04|16574.53
06:19:05|16574.11
06:19:06|16573.73
06:19:07|16574.25
06:19:08|16573.91
06:19:09|16573.19
06:19:10|16574.82
06:19:11|16575.89
06:19:12|16575.74
06:19:13|16575.77
06:19:15|16575.04
06:19:15|16574.6
06:19:16|16574.61
06:19:17|16574.9
06:19:18|16574.66
06:19:21|16574.47
06:19:22|16574.05
06:19:24|16574.78
06:19:24|16575.04
06:19:26|16574.73
06:19:27|16574.35
06:19:28|16574.57
06:19:29|16574.43
06:19:30|16574.35
06:19:31|16574.55
06:19:33|16573.94
06:19:33|16573.95
06:19:34|16573.92
06:19:35|16573.82
06:19:36|16573.86
06:19:37|16573.89
06:19:38|16573.94
06:19:39|16574.19
06:19:40|16574.17
06:19:42|16573.61
06:19:44|16574.68
06:19:45|16574.06
06:19:46|16574.09
06:19:47|16574.46
06:19:48|16574.16
06:19:49|16573.86
06:19:50|16574.
06:19:51|16574.04
06:19:52|16574.19
06:19:52|16574.31
06:19:54|16574.12
06:19:55|16574.12
06:19:55|16573.95
06:19:57|16574.05
06:19:58|16573.96
06:19:59|16573.95
06:20:00|16573.82
06:20:01|16573.57
06:20:02|16573.23
06:20:03|16571.52
06:20:04|16571.53
06:20:06|16570.68
06:20:06|16570.81
06:20:07|16570.93
06:20:08|16571.28
06:20:10|16571.24
06:20:10|16570.
06:20:11|16569.66
06:20:12|16570.29
06:20:13|16569.86
06:20:14|16570.49
06:20:16|16569.78
06:20:17|16569.86
06:20:18|16569.64
06:20:19|16569.76
06:20:20|16569.67
06:20:21|16569.47
06:20:22|16569.2
06:20:24|16569.8
06:20:25|16569.7
06:20:26|16569.71
06:20:27|16569.82
06:20:29|16569.62
06:20:30|16569.54
06:20:31|16569.84
06:20:32|16569.44
06:20:33|16569.18
06:20:34|16568.63
06:20:35|16569.13
06:20:36|16569.27
06:20:37|16569.
06:20:38|16568.76
06:20:39|16568.79
06:20:40|16569.24
06:20:41|16569.
06:20:42|16569.27
06:20:43|16568.97
06:20:44|16569.18
06:20:45|16569.14
06:20:47|16569.2
06:20:48|16569.02
06:20:49|16569.09
06:20:49|16569.51
06:20:51|16569.27
06:20:52|16568.93
06:20:53|16569.23
06:20:54|16569.66
06:20:55|16569.09
06:20:56|16568.84
06:20:57|16569.19
06:20:58|16568.87
06:20:59|16568.94
06:21:00|16569.32
06:21:01|16569.48
06:21:02|16569.31
06:21:03|16569.45
06:21:04|16569.36
06:21:04|16569.36
06:21:05|16569.6
06:21:07|16569.86
06:21:08|16569.9
06:21:09|16569.73
06:21:09|16569.93
06:21:11|16569.64
06:21:12|16569.78
06:21:13|16569.69
06:21:14|16569.73
06:21:15|16569.4
06:21:16|16569.65
06:21:17|16569.17
06:21:18|16568.87
06:21:19|16569.55
06:21:20|16569.55
06:21:21|16569.94
06:21:23|16569.63
06:21:23|16569.55
06:21:24|16569.8
06:21:25|16569.74
06:21:26|16569.97
06:21:28|16570.13
06:21:30|16569.68
06:21:31|16570.43
06:21:32|16570.78
06:21:33|16570.73
06:21:35|16570.02
06:21:36|16570.17
06:21:37|16570.34
06:21:37|16569.93
06:21:40|16570.06
06:21:40|16570.55
06:21:41|16570.33
06:21:42|16569.4
06:21:44|16569.
06:21:44|16568.89
06:21:46|16568.27
06:21:46|16568.02
06:21:48|16567.7
06:21:50|16568.13
06:21:50|16568.72
06:21:51|16568.56
06:21:52|16568.91
06:21:53|16568.99
06:21:54|16569.03
06:21:55|16568.63
06:21:56|16566.46
06:21:57|16566.76
06:21:58|16567.43
06:21:59|16567.27
06:22:00|16567.27
06:22:01|16567.34
06:22:02|16567.04
06:22:04|16567.24
06:22:05|16567.58
06:22:05|16568.21
06:22:07|16567.92
06:22:08|16568.45
06:22:09|16568.58
06:22:10|16568.6
06:22:11|16569.09
06:22:12|16569.28
06:22:13|16569.35
06:22:14|16569.67
06:22:15|16569.24
06:22:16|16569.71
06:22:17|16569.38
06:22:18|16569.02
06:22:19|16567.97
06:22:20|16567.38
06:22:21|16567.56
06:22:22|16567.39
06:22:23|16567.46
06:22:25|16567.56
06:22:26|16567.27
06:22:28|16567.15
06:22:28|16567.07
06:22:29|16567.3
06:22:30|16567.48
06:22:32|16567.32
06:22:33|16567.08
06:22:34|16566.84
06:22:35|16566.86
06:22:37|16567.62
06:22:38|16567.48
06:22:39|16567.6
06:22:40|16568.12
06:22:41|16567.55
06:22:42|16567.8
06:22:43|16567.51
06:22:44|16567.78
06:22:45|16568.18
06:22:46|16568.32
06:22:47|16568.07
06:22:48|16568.01
06:22:49|16567.76
06:22:50|16567.91
06:22:51|16567.83
06:22:52|16567.83
06:22:53|16567.93
06:22:54|16567.75
06:22:55|16568.
06:22:56|16568.54
06:22:57|16568.89
06:22:58|16568.32
06:22:59|16568.97
06:23:01|16568.67
06:23:01|16568.56
06:23:03|16569.15
06:23:04|16568.91
06:23:05|16569.11
06:23:06|16569.17
06:23:08|16569.95
06:23:09|16570.05
06:23:11|16570.31
06:23:11|16570.21
06:23:12|16569.45
06:23:13|16569.68
06:23:14|16569.67
06:23:15|16569.48
06:23:16|16569.32
06:23:18|16568.91
06:23:19|16569.21
06:23:20|16568.95
06:23:21|16568.88
06:23:22|16568.64
06:23:23|16568.61
06:23:24|16568.7
06:23:26|16568.35
06:23:26|16568.35
06:23:28|16568.58
06:23:28|16568.73
06:23:30|16568.41
06:23:31|16568.35
06:23:32|16568.07
06:23:34|16568.17
06:23:35|16568.22
06:23:37|16568.45
06:23:38|16569.62
06:23:39|16570.01
06:23:40|16569.95
06:23:41|16569.63
06:23:42|16569.86
06:23:43|16569.81
06:23:44|16569.37
06:23:45|16569.36
06:23:46|16570.14
06:23:47|16569.39
06:23:48|16569.81
06:23:50|16569.13
06:23:51|16569.49
06:23:52|16569.76
06:23:53|16569.71
06:23:54|16569.79
06:23:55|16569.87
06:23:55|16569.64
06:23:57|16569.69
06:23:58|16570.17
06:23:59|16569.87
06:23:59|16570.21
06:24:01|16570.15
06:24:01|16569.8
06:24:03|16570.41
06:24:04|16570.47
06:24:05|16570.44
06:24:06|16570.35
06:24:07|16570.73
06:24:09|16570.71
06:24:09|16570.66
06:24:10|16570.18
06:24:12|16572.43
06:24:12|16572.06
06:24:13|16571.68
06:24:14|16571.6
06:24:15|16571.83
06:24:16|16571.84
06:24:17|16572.03
06:24:18|16571.97
06:24:19|16570.47
06:24:20|16570.46
06:24:21|16571.08
06:24:22|16571.04
06:24:23|16571.3
06:24:25|16570.77
06:24:27|16570.47
06:24:27|16570.22
06:24:29|16570.56
06:24:30|16570.49
06:24:30|16571.03
06:24:32|16570.9
06:24:33|16570.7
06:24:35|16570.26
06:24:36|16570.45
06:24:37|16570.04
06:24:38|16569.73
06:24:39|16569.59
06:24:40|16569.51
06:24:41|16569.33
06:24:42|16569.56
06:24:43|16569.47
06:24:45|16569.58
06:24:46|16569.29
06:24:47|16569.56
06:24:49|16569.42
06:24:49|16569.57
06:24:52|16569.66
06:24:53|16569.91
06:24:53|16569.9
06:24:54|16569.76
06:24:56|16569.75
06:24:56|16569.58
06:24:58|16569.5
06:24:59|16569.44
06:25:01|16570.04
06:25:01|16569.8
06:25:03|16569.81
06:25:03|16569.91
06:25:04|16568.17
06:25:06|16568.58
06:25:06|16568.94
06:25:08|16568.93
06:25:09|16568.93
06:25:10|16568.64
06:25:11|16568.93
06:25:12|16568.87
06:25:13|16568.5
06:25:14|16568.46
06:25:14|16568.63
06:25:15|16568.3
06:25:17|16568.98
06:25:18|16568.87
06:25:18|16568.8
06:25:20|16568.58
06:25:20|16568.44
06:25:22|16568.72
06:25:23|16568.66
06:25:24|16568.43
06:25:25|16568.47
06:25:27|16568.43
06:25:28|16568.42
06:25:29|16568.58
06:25:30|16568.32
06:25:33|16568.6
06:25:34|16568.09
06:25:35|16568.34
06:25:36|16569.43
06:25:37|16569.41
06:25:38|16569.21
06:25:39|16569.46
06:25:40|16569.4
06:25:41|16569.77
06:25:42|16569.71
06:25:43|16569.61
06:25:44|16569.53
06:25:46|16569.26
06:25:46|16569.5
06:25:47|16569.25
06:25:48|16568.9
06:25:49|16569.03
06:25:51|16569.06
06:25:52|16569.18
06:25:53|16569.23
06:25:54|16569.07
06:25:55|16569.25
06:25:57|16568.97
06:25:57|16569.09
06:25:58|16569.36
06:26:00|16568.58
06:26:02|16569.
06:26:02|16568.6
06:26:03|16568.95
06:26:04|16569.03
06:26:05|16568.92
06:26:06|16568.97
06:26:08|16569.15
06:26:09|16568.78
06:26:10|16569.08
06:26:11|16568.94
06:26:12|16568.89
06:26:12|16568.52
06:26:14|16568.77
06:26:15|16568.64
06:26:17|16567.95
06:26:17|16568.07
06:26:18|16568.29
06:26:19|16568.13
06:26:20|16568.37
06:26:21|16568.77
06:26:22|16568.65
06:26:23|16568.49
06:26:24|16568.94
06:26:25|16568.77
06:26:27|16569.03
06:26:27|16569.19
06:26:29|16568.67
06:26:30|16568.71
06:26:31|16568.67
06:26:33|16568.46
06:26:33|16568.65
06:26:34|16568.66
06:26:35|16569.17
06:26:36|16568.8
06:26:37|16568.88
06:26:38|16568.67
06:26:39|16568.65
06:26:40|16568.79
06:26:41|16568.71
06:26:43|16568.49
06:26:44|16568.82
06:26:45|16568.9
06:26:47|16568.42
06:26:48|16568.72
06:26:49|16568.62
06:26:50|16568.82
06:26:52|16568.8
06:26:53|16568.7
06:26:53|16568.39
06:26:55|16568.57
06:26:56|16568.57
06:26:56|16568.56
06:26:58|16568.43
06:26:59|16568.58
06:27:00|16568.57
06:27:00|16568.57
06:27:02|16568.56
06:27:03|16568.36
06:27:04|16568.3
06:27:06|16568.43
06:27:06|16568.29
06:27:08|16568.32
06:27:09|16568.87
06:27:10|16568.34
06:27:11|16568.81
06:27:12|16568.76
06:27:13|16568.79
06:27:14|16568.64
06:27:15|16568.51
06:27:16|16568.65
06:27:17|16568.67
06:27:18|16568.73
06:27:19|16568.68
06:27:20|16568.96
06:27:21|16568.54
06:27:22|16568.48
06:27:24|16568.08
06:27:25|16568.11
06:27:26|16567.72
06:27:27|16567.72
06:27:28|16567.36
06:27:30|16566.81
06:27:31|16567.16
06:27:32|16567.33
06:27:34|16567.32
06:27:34|16567.17
06:27:35|16567.35
06:27:36|16567.82
06:27:38|16567.16
06:27:38|16567.39
06:27:40|16566.89
06:27:41|16565.2
06:27:41|16565.41
06:27:43|16565.59
06:27:44|16565.85
06:27:44|16563.69
06:27:46|16564.16
06:27:47|16564.55
06:27:48|16563.78
06:27:48|16563.09
06:27:50|16564.48
06:27:51|16564.55
06:27:52|16564.92
06:27:53|16564.94
06:27:54|16565.26
06:27:55|16564.8
06:27:56|16564.58
06:27:58|16564.26
06:27:59|16564.1
06:27:59|16564.56
06:28:01|16563.96
06:28:02|16564.32
06:28:03|16563.61
06:28:04|16564.19
06:28:05|16564.62
06:28:06|16564.21
06:28:07|16564.17
06:28:08|16563.9
06:28:09|16564.09
06:28:10|16564.23
06:28:11|16563.71
06:28:12|16563.11
06:28:13|16563.44
06:28:14|16563.82
06:28:15|16563.63
06:28:16|16563.98
06:28:17|16563.67
06:28:18|16563.45
06:28:19|16563.67
06:28:20|16563.44
06:28:21|16563.59
06:28:22|16563.85
06:28:23|16563.32
06:28:24|16563.17
06:28:25|16563.63
06:28:26|16563.58
06:28:27|16563.98
06:28:28|16563.67
06:28:30|16563.44
06:28:31|16563.94
06:28:32|16563.16
06:28:33|16562.81
06:28:34|16562.69
06:28:35|16562.86
06:28:36|16562.2
06:28:38|16562.67
06:28:39|16562.41
06:28:40|16562.94
06:28:41|16563.06
06:28:42|16562.53
06:28:43|16562.58
06:28:44|16563.11
06:28:46|16562.43
06:28:46|16562.53
06:28:48|16562.46
06:28:49|16560.47
06:28:50|16562.51
06:28:51|16561.57
06:28:52|16561.92
06:28:54|16562.38
06:28:54|16562.75
06:28:56|16562.13
06:28:56|16561.97
06:28:58|16562.43
06:28:59|16562.23
06:29:00|16562.5
06:29:01|16561.98
06:29:02|16562.25
06:29:03|16561.71
06:29:04|16561.57
06:29:05|16561.59
06:29:07|16561.26
06:29:07|16561.12
06:29:09|16561.29
06:29:09|16561.4
06:29:10|16561.83
06:29:12|16561.94
06:29:13|16561.5
06:29:14|16561.66
06:29:15|16562.04
06:29:16|16561.44
06:29:17|16561.81
06:29:19|16561.75
06:29:19|16561.27
06:29:21|16561.73
06:29:21|16561.74
06:29:23|16561.61
06:29:24|16561.61
06:29:25|16561.57
06:29:25|16561.6
06:29:27|16561.36
06:29:28|16561.37
06:29:29|16561.36
06:29:31|16561.33
06:29:32|16561.33
06:29:33|16561.33
06:29:34|16561.03
06:29:35|16561.18
06:29:36|16561.31
06:29:37|16561.35
06:29:38|16561.6
06:29:39|16561.27
06:29:40|16561.62
06:29:41|16561.27
06:29:42|16561.02
06:29:44|16561.65
06:29:45|16561.29
06:29:46|16561.52
06:29:48|16561.24
06:29:49|16561.4
06:29:50|16561.9
06:29:51|16561.92
06:29:53|16562.42
06:29:53|16562.4
06:29:55|16562.91
06:29:56|16563.59
06:29:57|16563.42
06:29:58|16563.64
06:29:59|16563.48
06:30:00|16563.49
06:30:01|16562.56
06:30:02|16562.21
06:30:03|16562.88
06:30:04|16562.5
06:30:06|16563.18
06:30:06|16562.9
06:30:07|16562.55
06:30:08|16562.79
06:30:09|16563.02
06:30:11|16563.03
06:30:12|16563.54
06:30:13|16563.57
06:30:14|16562.49
06:30:15|16562.9
06:30:16|16562.44
06:30:17|16562.72
06:30:18|16562.54
06:30:19|16562.73
06:30:20|16561.49
06:30:21|16562.11
06:30:22|16562.22
06:30:24|16563.12
06:30:25|16563.72
06:30:26|16563.34
06:30:27|16563.56
06:30:28|16563.7
06:30:29|16563.58
06:30:30|16562.92
06:30:32|16562.35
06:30:33|16563.29
06:30:35|16562.34
06:30:36|16562.81
06:30:37|16562.46
06:30:38|16562.8
06:30:39|16562.68
06:30:39|16562.38
06:30:40|16561.74
06:30:42|16561.18
06:30:42|16561.23
06:30:44|16561.23
06:30:44|16561.74
06:30:45|16561.45
06:30:47|16561.84
06:30:48|16561.53
06:30:49|16561.46
06:30:50|16561.89
06:30:51|16561.86
06:30:52|16561.79
06:30:53|16561.69
06:30:54|16561.44
06:30:55|16561.84
06:30:56|16562.13
06:30:57|16561.76
06:30:58|16561.62
06:30:59|16561.42
06:31:00|16561.29
06:31:01|16562.24
06:31:02|16562.62
06:31:03|16562.28
06:31:04|16562.13
06:31:05|16562.15
06:31:06|16561.74
06:31:07|16561.71
06:31:08|16561.59
06:31:09|16561.47
06:31:10|16560.47
06:31:11|16560.47
06:31:12|16560.48
06:31:13|16560.23
06:31:14|16560.8
06:31:15|16561.8
06:31:16|16563.57
06:31:17|16563.51
06:31:19|16563.86
06:31:19|16563.47
06:31:20|16563.37
06:31:22|16563.71
06:31:22|16563.16
06:31:24|16563.03
06:31:24|16563.55
06:31:26|16563.28
06:31:26|16563.2
06:31:28|16563.36
06:31:28|16563.47
06:31:30|16563.46
06:31:31|16562.79
06:31:32|16563.32
06:31:34|16563.78
06:31:34|16564.47
06:31:36|16564.78
06:31:36|16564.6
06:31:37|16564.38
06:31:39|16567.25
06:31:39|16566.47
06:31:40|16565.83
06:31:42|16565.54
06:31:43|16565.72
06:31:44|16566.19
06:31:45|16566.25
06:31:46|16566.16
06:31:47|16566.25
06:31:48|16566.1
06:31:49|16566.04
06:31:50|16566.4
06:31:52|16566.21
06:31:52|16566.54
06:31:53|16566.72
06:31:54|16566.58
06:31:55|16566.75
06:31:56|16566.46
06:31:57|16567.6
06:31:58|16567.16
06:31:59|16567.19
06:32:00|16566.92
06:32:01|16566.57
06:32:02|16566.46
06:32:03|16566.91
06:32:04|16566.89
06:32:05|16566.8
06:32:07|16566.17
06:32:07|16566.51
06:32:08|16566.27
06:32:09|16566.3
06:32:10|16566.21
06:32:11|16566.04
06:32:12|16566.25
06:32:13|16565.98
06:32:14|16565.53
06:32:15|16565.65
06:32:16|16566.86
06:32:17|16566.36
06:32:19|16566.15
06:32:20|16565.75
06:32:21|16565.59
06:32:22|16565.93
06:32:23|16566.41
06:32:23|16566.09
06:32:26|16566.05
06:32:26|16566.09
06:32:27|16565.99
06:32:28|16566.04
06:32:29|16566.5
06:32:30|16566.09
06:32:31|16565.94
06:32:33|16566.37
06:32:33|16566.28
06:32:35|16566.24
06:32:37|16566.09
06:32:37|16565.65
06:32:39|16565.52
06:32:39|16566.27
06:32:41|16565.93
06:32:43|16565.61
06:32:44|16566.1
06:32:46|16565.64
06:32:46|16565.64
06:32:48|16565.98
06:32:49|16566.06
06:32:49|16566.07
06:32:51|16565.68
06:32:51|16565.65
06:32:53|16566.34
06:32:55|16565.69
06:32:56|16566.21
06:32:57|16566.22
06:32:58|16565.79
06:33:00|16566.17
06:33:00|16566.06
06:33:02|16565.82
06:33:03|16565.82
06:33:04|16565.61
06:33:05|16566.14
06:33:06|16565.81
06:33:07|16565.92
06:33:08|16566.18
06:33:10|16565.57
06:33:10|16565.81
06:33:11|16565.43
06:33:12|16565.39
06:33:13|16565.39
06:33:14|16565.15
06:33:15|16565.51
06:33:16|16565.94
06:33:17|16565.51
06:33:18|16565.55
06:33:20|16565.88
06:33:20|16565.92
06:33:21|16565.55
06:33:22|16565.48
06:33:24|16565.54
06:33:24|16565.42
06:33:26|16565.15
06:33:26|16565.12
06:33:28|16565.43
06:33:29|16565.31
06:33:30|16565.53
06:33:31|16565.66
06:33:31|16565.27
06:33:33|16565.25
06:33:34|16565.51
06:33:36|16565.56
06:33:37|16565.77
06:33:39|16566.52
06:33:40|16566.75
06:33:42|16566.21
06:33:42|16566.43
06:33:44|16566.
06:33:44|16566.13
06:33:45|16565.86
06:33:47|16565.82
06:33:48|16565.95
06:33:49|16566.01
06:33:50|16566.51
06:33:51|16566.48
06:33:52|16566.08
06:33:54|16566.48
06:33:54|16566.11
06:33:56|16565.13
06:33:56|16565.18
06:33:58|16565.31
06:33:58|16565.09
06:34:00|16565.47
06:34:00|16564.92
06:34:02|16564.96
06:34:02|16565.36
06:34:03|16565.48
06:34:04|16565.11
06:34:06|16565.05
06:34:07|16566.18
06:34:09|16565.85
06:34:10|16565.81
06:34:11|16566.2
06:34:12|16565.85
06:34:14|16565.45
06:34:14|16565.78
06:34:15|16565.63
06:34:16|16565.58
06:34:17|16565.74
06:34:18|16566.43
06:34:19|16566.47
06:34:20|16566.04
06:34:21|16565.94
06:34:23|16566.09
06:34:24|16566.52
06:34:25|16566.53
06:34:25|16566.77
06:34:27|16566.49
06:34:28|16565.87
06:34:29|16566.26
06:34:30|16566.83
06:34:31|16566.39
06:34:32|16566.4
06:34:33|16567.04
06:34:34|16566.63
06:34:36|16566.84
06:34:38|16566.79
06:34:38|16567.15
06:34:39|16567.51
06:34:41|16566.95
06:34:42|16567.17
06:34:43|16567.32
06:34:44|16566.86
06:34:45|16567.04
06:34:47|16567.14
06:34:48|16567.08
06:34:50|16567.15
06:34:50|16566.82
06:34:51|16566.95
06:34:52|16566.85
06:34:53|16566.77
06:34:54|16567.2
06:34:55|16567.49
06:34:56|16567.07
06:34:57|16567.57
06:34:58|16567.43
06:34:59|16567.86
06:35:00|16567.82
06:35:01|16567.54
06:35:02|16566.74
06:35:04|16567.72
06:35:05|16567.77
06:35:06|16567.45
06:35:07|16567.46
06:35:08|16567.03
06:35:09|16567.2
06:35:10|16567.11
06:35:11|16567.23
06:35:12|16567.38
06:35:13|16567.77
06:35:13|16567.32
06:35:14|16567.9
06:35:16|16568.94
06:35:16|16568.81
06:35:17|16568.82
06:35:19|16568.96
06:35:20|16568.68
06:35:20|16568.
06:35:22|16568.18
06:35:22|16568.2
06:35:23|16569.11
06:35:25|16569.13
06:35:25|16568.75
06:35:26|16568.34
06:35:27|16568.48
06:35:29|16569.45
06:35:29|16569.46
06:35:31|16569.87
06:35:32|16569.31
06:35:32|16569.33
06:35:34|16569.69
06:35:34|16569.18
06:35:36|16569.65
06:35:38|16569.56
06:35:39|16569.59
06:35:40|16569.6
06:35:41|16569.78
06:35:42|16569.31
06:35:44|16569.79
06:35:46|16570.81
06:35:46|16570.69
06:35:48|16570.53
06:35:49|16571.4
06:35:50|16570.15
06:35:51|16572.23
06:35:52|16572.09
06:35:53|16572.26
06:35:54|16572.16
06:35:55|16572.29
06:35:56|16572.25
06:35:57|16572.35
06:35:58|16572.35
06:35:59|16572.32
06:36:01|16571.65
06:36:02|16571.44
06:36:02|16571.62
06:36:04|16573.46
06:36:05|16573.05
06:36:06|16573.09
06:36:07|16573.
06:36:08|16572.72
06:36:09|16572.82
06:36:11|16573.61
06:36:12|16573.25
06:36:12|16573.07
06:36:13|16573.16
06:36:15|16573.57
06:36:15|16573.58
06:36:17|16573.74
06:36:18|16573.89
06:36:19|16574.12
06:36:20|16574.39
06:36:21|16574.66
06:36:22|16575.23
06:36:23|16574.53
06:36:23|16574.31
06:36:25|16574.25
06:36:26|16574.91
06:36:26|16574.94
06:36:28|16575.22
06:36:28|16574.56
06:36:29|16574.42
06:36:31|16574.16
06:36:31|16574.61
06:36:33|16574.03
06:36:33|16574.34
06:36:35|16573.92
06:36:36|16575.19
06:36:37|16575.17
06:36:38|16574.79
06:36:39|16575.11
06:36:41|16575.34
06:36:43|16575.19
06:36:44|16575.3
06:36:45|16575.47
06:36:46|16575.57
06:36:48|16574.39
06:36:48|16574.54
06:36:50|16574.75
06:36:51|16575.05
06:36:52|16575.03
06:36:53|16577.1
06:36:53|16577.18
06:36:54|16577.15
06:36:56|16577.83
06:36:56|16577.23
06:36:58|16577.11
06:36:59|16576.84
06:37:00|16577.61
06:37:00|16577.07
06:37:02|16577.34
06:37:03|16577.23
06:37:04|16576.89
06:37:05|16577.46
06:37:06|16578.32
06:37:07|16578.57
06:37:08|16578.84
06:37:09|16578.35
06:37:10|16578.27
06:37:11|16578.16
06:37:12|16578.61
06:37:13|16578.31
06:37:14|16577.84
06:37:15|16577.57
06:37:16|16577.6
06:37:17|16578.78
06:37:18|16578.54
06:37:19|16577.16
06:37:20|16577.01
06:37:22|16576.12
06:37:23|16576.39
06:37:23|16576.25
06:37:25|16576.7
06:37:26|16576.01
06:37:26|16576.53
06:37:28|16576.01
06:37:28|16576.32
06:37:30|16575.69
06:37:30|16575.03
06:37:31|16574.9
06:37:32|16574.58
06:37:33|16574.59
06:37:34|16575.09
06:37:35|16574.76
06:37:36|16574.77
06:37:38|16574.84
06:37:39|16574.69
06:37:41|16574.43
06:37:42|16574.43
06:37:43|16574.66
06:37:44|16574.45
06:37:45|16575.26
06:37:46|16575.7
06:37:47|16575.91
06:37:48|16575.52
06:37:50|16575.7
06:37:51|16575.12
06:37:53|16575.34
06:37:53|16574.78
06:37:54|16574.67
06:37:55|16574.99
06:37:56|16574.47
06:37:57|16574.85
06:37:58|16574.28
06:37:59|16574.21
06:38:00|16573.
06:38:01|16573.16
06:38:02|16573.39
06:38:04|16572.79
06:38:04|16573.11
06:38:06|16573.29
06:38:06|16573.25
06:38:08|16572.84
06:38:09|16572.87
06:38:11|16572.91
06:38:12|16572.61
06:38:12|16572.68
06:38:13|16573.3
06:38:14|16573.45
06:38:15|16572.65
06:38:16|16572.71
06:38:17|16572.67
06:38:19|16572.03
06:38:20|16572.4
06:38:21|16571.55
06:38:21|16572.25
06:38:24|16572.29
06:38:24|16572.23
06:38:25|16572.45
06:38:26|16572.25
06:38:28|16572.52
06:38:29|16572.23
06:38:30|16572.07
06:38:31|16572.09
06:38:32|16571.97
06:38:33|16572.57
06:38:34|16572.13
06:38:35|16572.18
06:38:36|16572.56
06:38:37|16572.5
06:38:38|16572.73
06:38:40|16573.12
06:38:41|16572.59
06:38:42|16572.26
06:38:43|16572.78
06:38:45|16572.65
06:38:46|16572.09
06:38:47|16572.37
06:38:47|16572.13
06:38:49|16572.82
06:38:50|16572.29
06:38:51|16573.52
06:38:52|16573.05
06:38:54|16573.37
06:38:55|16572.97
06:38:56|16573.7
06:38:57|16573.07
06:38:58|16573.63
06:38:59|16573.32
06:39:00|16573.68
06:39:01|16572.74
06:39:02|16572.56
06:39:03|16572.35
06:39:05|16572.21
06:39:06|16571.65
06:39:06|16571.62
06:39:08|16571.92
06:39:09|16571.84
06:39:10|16571.77
06:39:11|16571.73
06:39:12|16572.
06:39:13|16571.89
06:39:14|16571.61
06:39:14|16571.72
06:39:16|16572.05
06:39:17|16572.03
06:39:18|16572.48
06:39:19|16572.37
06:39:20|16572.45
06:39:21|16572.13
06:39:22|16572.16
06:39:24|16572.31
06:39:24|16572.71
06:39:25|16572.66
06:39:26|16572.48
06:39:27|16572.22
06:39:28|16572.16
06:39:29|16572.29
06:39:30|16572.22
06:39:31|16572.38
06:39:32|16572.13
06:39:33|16572.28
06:39:34|16572.12
06:39:35|16572.72
06:39:36|16572.41
06:39:37|16572.38
06:39:38|16572.93
06:39:40|16572.57
06:39:41|16572.49
06:39:42|16572.86
06:39:44|16572.37
06:39:45|16572.08
06:39:46|16572.08
06:39:48|16572.26
06:39:48|16572.9
06:39:49|16572.59
06:39:51|16571.98
06:39:53|16572.46
06:39:54|16572.42
06:39:55|16572.79
06:39:56|16572.49
06:39:57|16571.82
06:39:58|16572.62
06:39:59|16572.05
06:40:00|16572.46
06:40:02|16572.54
06:40:03|16572.31
06:40:04|16571.87
06:40:05|16572.08
06:40:06|16571.94
06:40:07|16572.15
06:40:09|16572.5
06:40:10|16572.58
06:40:11|16572.54
06:40:12|16571.76
06:40:13|16571.55
06:40:14|16571.97
06:40:15|16571.53
06:40:16|16571.58
06:40:17|16571.69
06:40:18|16571.71
06:40:19|16571.82
06:40:20|16571.96
06:40:21|16571.93
06:40:22|16572.2
06:40:23|16571.
06:40:24|16571.06
06:40:25|16571.23
06:40:26|16572.68
06:40:27|16572.67
06:40:28|16572.08
06:40:29|16571.82
06:40:30|16572.74
06:40:31|16573.26
06:40:32|16572.41
06:40:33|16572.64
06:40:34|16572.58
06:40:35|16572.24
06:40:36|16572.31
06:40:37|16572.3
06:40:38|16572.34
06:40:39|16571.67
06:40:40|16571.14
06:40:41|16572.18
06:40:42|16572.12
06:40:44|16571.59
06:40:45|16571.61
06:40:45|16571.94
06:40:47|16571.88
06:40:48|16571.42
06:40:50|16571.88
06:40:51|16571.28
06:40:52|16571.54
06:40:53|16571.24
06:40:54|16571.95
06:40:55|16571.8
06:40:56|16571.57
06:40:57|16571.28
06:40:58|16571.74
06:40:59|16571.77
06:41:00|16571.73
06:41:01|16571.67
06:41:02|16571.82
06:41:03|16571.63
06:41:04|16571.59
06:41:05|16571.23
06:41:06|16571.32
06:41:08|16571.42
06:41:09|16571.71
06:41:10|16571.47
06:41:11|16571.49
06:41:12|16571.92
06:41:13|16571.77
06:41:13|16571.79
06:41:15|16571.15
06:41:16|16571.91
06:41:16|16571.68
06:41:18|16572.
06:41:19|16571.58
06:41:20|16571.5
06:41:21|16570.85
06:41:22|16571.75
06:41:23|16571.62
06:41:24|16571.3
06:41:25|16570.73
06:41:26|16570.83
06:41:27|16571.29
06:41:28|16570.82
06:41:29|16570.6
06:41:30|16570.35
06:41:31|16570.56
06:41:32|16570.8
06:41:33|16571.16
06:41:34|16570.78
06:41:35|16570.89
06:41:37|16571.09
06:41:38|16570.49
06:41:38|16570.6
06:41:40|16570.6
06:41:41|16570.28
06:41:42|16570.18
06:41:44|16570.55
06:41:46|16570.53
06:41:46|16570.68
06:41:48|16570.95
06:41:50|16570.55
06:41:50|16570.78
06:41:52|16570.88
06:41:54|16570.91
06:41:54|16570.76
06:41:56|16570.41
06:41:56|16570.32
06:41:57|16570.61
06:41:59|16567.
06:41:59|16567.06
06:42:01|16567.21
06:42:02|16567.29
06:42:03|16566.44
06:42:04|16564.72
06:42:05|16563.96
06:42:06|16563.59
06:42:08|16564.08
06:42:08|16564.14
06:42:09|16564.23
06:42:10|16564.91
06:42:11|16564.76
06:42:12|16565.08
06:42:13|16565.25
06:42:14|16565.14
06:42:15|16565.15
06:42:16|16565.51
06:42:17|16565.38
06:42:18|16565.17
06:42:19|16564.44
06:42:20|16564.59
06:42:21|16564.88
06:42:22|16564.9
06:42:23|16564.84
06:42:24|16564.67
06:42:26|16564.6
06:42:27|16564.35
06:42:28|16565.06
06:42:29|16564.57
06:42:30|16564.56
06:42:31|16564.96
06:42:32|16564.88
06:42:33|16564.97
06:42:34|16565.04
06:42:35|16565.03
06:42:36|16565.
06:42:37|16564.92
06:42:38|16564.95
06:42:39|16564.78
06:42:40|16564.69
06:42:41|16564.47
06:42:42|16564.45
06:42:44|16564.71
06:42:46|16565.42
06:42:47|16564.98
06:42:48|16564.55
06:42:49|16564.71
06:42:50|16563.92
06:42:50|16564.56
06:42:52|16565.34
06:42:53|16566.34
06:42:53|16567.36
06:42:55|16567.34
06:42:56|16567.37
06:42:58|16567.99
06:42:59|16567.66
06:43:00|16567.21
06:43:02|16567.48
06:43:02|16567.24
06:43:03|16567.63
06:43:04|16568.02
06:43:06|16567.41
06:43:07|16567.25
06:43:08|16567.4
06:43:09|16568.57
06:43:10|16568.13
06:43:11|16567.78
06:43:13|16567.62
06:43:14|16567.62
06:43:15|16567.57
06:43:15|16566.88
06:43:16|16567.03
06:43:18|16566.84
06:43:19|16567.04
06:43:19|16566.68
06:43:20|16567.
06:43:21|16567.31
06:43:22|16566.63
06:43:23|16567.05
06:43:24|16567.13
06:43:26|16567.65
06:43:27|16566.86
06:43:29|16567.49
06:43:30|16567.51
06:43:30|16566.76
06:43:31|16566.47
06:43:32|16566.8
06:43:34|16567.03
06:43:34|16566.96
06:43:35|16566.92
06:43:36|16566.77
06:43:37|16566.37
06:43:38|16566.82
06:43:39|16566.38
06:43:40|16566.58
06:43:41|16566.84
06:43:43|16566.61
06:43:43|16567.1
06:43:45|16566.71
06:43:46|16566.74
06:43:47|16566.61
06:43:49|16565.93
06:43:49|16566.33
06:43:51|16566.68
06:43:52|16566.32
06:43:53|16566.28
06:43:54|16566.84
06:43:55|16566.4
06:43:57|16565.88
06:43:58|16565.74
06:43:59|16565.98
06:44:00|16565.6
06:44:01|16566.83
06:44:03|16566.24
06:44:04|16566.47
06:44:05|16567.15
06:44:06|16567.74
06:44:06|16567.36
06:44:08|16567.43
06:44:09|16567.19
06:44:10|16566.99
06:44:11|16567.31
06:44:12|16567.18
06:44:13|16567.03
06:44:14|16567.25
06:44:15|16566.68
06:44:16|16566.8
06:44:17|16566.94
06:44:18|16566.74
06:44:19|16566.45
06:44:20|16566.71
06:44:21|16566.48
06:44:22|16566.45
06:44:23|16566.19
06:44:24|16566.45
06:44:25|16566.19
06:44:26|16566.44
06:44:27|16566.11
06:44:28|16565.94
06:44:29|16566.45
06:44:30|16566.47
06:44:31|16566.49
06:44:32|16566.16
06:44:33|16566.51
06:44:34|16566.77
06:44:36|16566.7
06:44:37|16566.38
06:44:37|16566.02
06:44:39|16566.17
06:44:39|16565.77
06:44:41|16565.29
06:44:42|16565.11
06:44:43|16565.23
06:44:44|16565.78
06:44:45|16565.92
06:44:47|16565.58
06:44:48|16565.8
06:44:49|16565.9
06:44:50|16565.96
06:44:52|16565.58
06:44:53|16565.82
06:44:54|16565.83
06:44:56|16565.94
06:44:56|16565.78
06:44:57|16565.77
06:44:59|16567.74
06:45:00|16567.79
06:45:01|16567.55
06:45:02|16567.83
06:45:03|16568.24
06:45:04|16567.94
06:45:06|16567.82
06:45:07|16567.58
06:45:07|16567.82
06:45:09|16567.97
06:45:10|16567.98
06:45:11|16567.65
06:45:12|16567.97
06:45:13|16567.49
06:45:14|16567.61
06:45:15|16567.53
06:45:16|16567.43
06:45:17|16567.08
06:45:18|16567.01
06:45:19|16566.09
06:45:20|16566.18
06:45:21|16566.37
06:45:22|16566.39
06:45:23|16566.41
06:45:24|16566.43
06:45:25|16565.6
06:45:26|16565.96
06:45:27|16566.33
06:45:28|16566.49
06:45:29|16566.3
06:45:30|16566.03
06:45:31|16566.18
06:45:32|16566.38
06:45:33|16566.68
06:45:34|16565.9
06:45:35|16566.35
06:45:36|16566.21
06:45:37|16566.61
06:45:38|16567.16
06:45:39|16566.8
06:45:40|16567.03
06:45:41|16568.92
06:45:42|16569.25
06:45:43|16568.33
06:45:44|16568.27
06:45:45|16568.01
06:45:47|16568.45
06:45:48|16568.8
06:45:50|16568.83
06:45:51|16569.24
06:45:53|16569.08
06:45:54|16568.69
06:45:55|16569.24
06:45:56|16568.84
06:45:57|16568.52
06:45:58|16568.9
06:45:59|16569.1
06:46:00|16569.68
06:46:01|16569.77
06:46:02|16570.25
06:46:03|16569.9
06:46:04|16569.93
06:46:06|16569.32
06:46:07|16569.66
06:46:08|16569.89
06:46:09|16569.4
06:46:10|16569.66
06:46:11|16569.44
06:46:12|16569.43
06:46:12|16569.05
06:46:14|16569.63
06:46:14|16569.63
06:46:16|16569.56
06:46:16|16569.62
06:46:18|16569.35
06:46:18|16569.04
06:46:20|16569.68
06:46:21|16569.6
06:46:21|16569.91
06:46:22|16570.19
06:46:23|16570.3
06:46:25|16570.46
06:46:27|16569.66
06:46:28|16570.08
06:46:29|16570.13
06:46:30|16570.61
06:46:31|16570.26
06:46:32|16570.64
06:46:33|16570.44
06:46:34|16570.65
06:46:35|16570.48
06:46:36|16570.93
06:46:37|16570.49
06:46:37|16569.69
06:46:38|16569.79
06:46:40|16569.72
06:46:40|16570.1
06:46:42|16570.11
06:46:42|16570.11
06:46:44|16570.19
06:46:44|16570.12
06:46:45|16569.3
06:46:48|16569.59
06:46:48|16569.11
06:46:50|16569.49
06:46:51|16569.72
06:46:53|16569.63
06:46:54|16569.4
06:46:55|16569.12
06:46:56|16568.96
06:46:57|16568.33
06:46:58|16568.32
06:46:59|16568.
06:47:01|16568.41
06:47:02|16568.04
06:47:04|16568.15
06:47:05|16568.06
06:47:06|16568.94
06:47:06|16568.73
06:47:08|16569.81
06:47:09|16569.5
06:47:10|16569.49
06:47:11|16569.33
06:47:13|16569.07
06:47:14|16569.58
06:47:16|16569.31
06:47:16|16569.34
06:47:17|16569.
06:47:19|16569.63
06:47:20|16569.61
06:47:21|16568.57
06:47:22|16568.31
06:47:23|16568.33
06:47:24|16568.66
06:47:25|16568.83
06:47:26|16568.92
06:47:27|16568.91
06:47:28|16568.6
06:47:29|16568.54
06:47:30|16568.72
06:47:31|16569.01
06:47:32|16569.22
06:47:33|16569.17
06:47:34|16568.63
06:47:35|16568.57
06:47:36|16568.53
06:47:37|16568.55
06:47:38|16568.84
06:47:39|16568.92
06:47:40|16568.63
06:47:41|16568.81
06:47:42|16568.22
06:47:43|16568.58
06:47:44|16567.35
06:47:45|16566.72
06:47:46|16567.14
06:47:48|16567.24
06:47:50|16567.67
06:47:51|16567.25
06:47:53|16567.85
06:47:53|16568.01
06:47:55|16567.92
06:47:56|16568.5
06:47:57|16568.54
06:47:59|16567.86
06:47:59|16568.1
06:48:01|16567.42
06:48:02|16567.99
06:48:02|16567.92
06:48:03|16567.78
06:48:05|16567.43
06:48:06|16567.19
06:48:07|16567.2
06:48:09|16567.27
06:48:09|16566.88
06:48:10|16567.96
06:48:11|16567.64
06:48:12|16567.24
06:48:13|16567.18
06:48:14|16566.68
06:48:15|16566.39
06:48:18|16566.08
06:48:18|16566.46
06:48:19|16566.66
06:48:20|16566.44
06:48:21|16566.4
06:48:22|16566.55
06:48:24|16566.53
06:48:24|16566.83
06:48:26|16566.4
06:48:27|16566.84
06:48:27|16566.4
06:48:29|16567.01
06:48:29|16566.71
06:48:30|16566.55
06:48:32|16566.49
06:48:33|16566.56
06:48:33|16567.5
06:48:35|16567.47
06:48:36|16567.3
06:48:37|16567.28
06:48:37|16567.57
06:48:39|16567.18
06:48:39|16567.01
06:48:40|16567.56
06:48:42|16566.78
06:48:42|16566.73
06:48:44|16566.48
06:48:44|16566.59
06:48:45|16566.47
06:48:47|16566.42
06:48:48|16566.29
06:48:49|16566.96
06:48:51|16567.04
06:48:52|16567.57
06:48:53|16567.31
06:48:54|16567.2
06:48:55|16567.14
06:48:56|16566.86
06:48:57|16567.07
06:48:58|16566.77
06:48:59|16567.04
06:49:00|16567.35
06:49:01|16567.4
06:49:02|16567.22
06:49:04|16567.33
06:49:05|16567.19
06:49:06|16567.39
06:49:07|16566.75
06:49:08|16567.25
06:49:10|16566.53
06:49:11|16567.02
06:49:13|16567.03
06:49:14|16567.12
06:49:14|16567.17
06:49:16|16567.42
06:49:17|16567.59
06:49:18|16566.19
06:49:19|16566.09
06:49:20|16566.17
06:49:21|16566.69
06:49:22|16566.35
06:49:23|16566.5
06:49:25|16567.61
06:49:25|16567.27
06:49:26|16567.39
06:49:27|16567.58
06:49:28|16567.53
06:49:29|16567.27
06:49:30|16567.61
06:49:31|16566.86
06:49:32|16566.58
06:49:33|16566.72
06:49:34|16566.55
06:49:35|16566.68
06:49:36|16566.53
06:49:37|16566.96
06:49:39|16566.58
06:49:40|16566.76
06:49:40|16567.1
06:49:42|16566.87
06:49:43|16566.87
06:49:43|16566.44
06:49:45|16566.81
06:49:46|16566.48
06:49:46|16566.94
06:49:47|16566.91
06:49:49|16566.9
06:49:50|16566.92
06:49:52|16567.02
06:49:53|16567.02
06:49:54|16567.16
06:49:55|16566.84
06:49:56|16566.77
06:49:57|16566.57
06:49:58|16566.51
06:49:59|16566.6
06:50:00|16567.37
06:50:01|16566.95
06:50:02|16566.83
06:50:04|16566.82
06:50:06|16566.2
06:50:07|16566.58
06:50:08|16566.28
06:50:10|16565.72
06:50:10|16566.07
06:50:11|16565.65
06:50:12|16566.24
06:50:13|16566.1
06:50:14|16566.07
06:50:15|16565.73
06:50:16|16566.21
06:50:17|16565.73
06:50:18|16566.19
06:50:19|16566.38
06:50:20|16566.13
06:50:21|16566.13
06:50:22|16566.14
06:50:23|16566.22
06:50:24|16565.7
06:50:25|16566.28
06:50:26|16566.04
06:50:27|16565.94
06:50:28|16567.56
06:50:29|16568.04
06:50:30|16567.52
06:50:31|16567.96
06:50:32|16567.23
06:50:33|16567.32
06:50:34|16567.7
06:50:35|16567.
06:50:36|16567.06
06:50:37|16566.92
06:50:38|16566.51
06:50:39|16566.38
06:50:41|16565.86
06:50:41|16565.84
06:50:42|16566.21
06:50:43|16565.65
06:50:44|16565.77
06:50:46|16566.35
06:50:47|16566.33
06:50:47|16566.
06:50:48|16566.21
06:50:49|16566.
06:50:51|16565.53
06:50:53|16565.65
06:50:54|16565.69
06:50:55|16565.18
06:50:56|16565.69
06:50:57|16565.63
06:50:58|16565.68
06:50:59|16565.88
06:51:01|16565.66
06:51:01|16565.75
06:51:03|16565.6
06:51:04|16566.01
06:51:05|16565.95
06:51:05|16565.58
06:51:07|16566.34
06:51:08|16566.06
06:51:09|16565.49
06:51:10|16565.6
06:51:11|16565.45
06:51:12|16565.74
06:51:13|16565.76
06:51:14|16565.04
06:51:15|16565.41
06:51:16|16565.13
06:51:17|16566.28
06:51:18|16565.88
06:51:19|16565.81
06:51:20|16565.26
06:51:21|16565.64
06:51:22|16565.09
06:51:23|16565.
06:51:24|16565.11
06:51:25|16565.43
06:51:26|16564.88
06:51:27|16564.73
06:51:28|16564.33
06:51:29|16564.9
06:51:30|16564.71
06:51:31|16564.86
06:51:33|16564.88
06:51:34|16565.29
06:51:34|16565.18
06:51:35|16565.19
06:51:37|16564.77
06:51:37|16564.9
06:51:39|16564.86
06:51:40|16564.83
06:51:41|16564.82
06:51:41|16564.5
06:51:43|16564.62
06:51:44|16564.66
06:51:44|16564.22
06:51:45|16564.59
06:51:46|16564.71
06:51:48|16564.05
06:51:49|16564.19
06:51:50|16565.
06:51:51|16564.59
06:51:53|16564.69
06:51:53|16564.75
06:51:55|16566.34
06:51:57|16566.18
06:51:57|16566.57
06:51:58|16566.5
06:51:59|16567.23
06:52:01|16566.05
06:52:02|16565.96
06:52:02|16566.69
06:52:04|16565.86
06:52:05|16565.
06:52:06|16565.38
06:52:08|16564.74
06:52:08|16564.55
06:52:09|16564.57
06:52:11|16564.87
06:52:12|16565.14
06:52:13|16564.62
06:52:14|16563.87
06:52:16|16564.48
06:52:16|16564.21
06:52:17|16563.88
06:52:19|16564.
06:52:20|16563.94
06:52:21|16563.89
06:52:21|16563.89
06:52:23|16563.5
06:52:24|16563.89
06:52:25|16563.95
06:52:26|16564.06
06:52:27|16563.92
06:52:28|16564.09
06:52:29|16563.56
06:52:30|16564.3
06:52:32|16563.68
06:52:32|16563.9
06:52:33|16563.95
06:52:34|16563.81
06:52:36|16563.
06:52:36|16563.2
06:52:37|16563.56
06:52:38|16562.33
06:52:40|16562.36
06:52:41|16561.44
06:52:42|16562.23
06:52:43|16561.97
06:52:44|16561.5
06:52:45|16561.51
06:52:46|16560.87
06:52:47|16560.85
06:52:48|16561.2
06:52:49|16561.65
06:52:50|16561.43
06:52:51|16560.97
06:52:52|16560.75
06:52:54|16561.88
06:52:55|16561.93
06:52:57|16562.26
06:52:58|16562.09
06:53:00|16562.
06:53:01|16562.
06:53:02|16562.03
06:53:02|16562.16
06:53:04|16561.99
06:53:05|16562.1
06:53:07|16561.83
06:53:08|16561.83
06:53:08|16562.11
06:53:09|16561.69
06:53:11|16561.48
06:53:11|16560.86
06:53:13|16561.05
06:53:13|16560.84
06:53:15|16560.37
06:53:16|16560.
06:53:17|16560.15
06:53:18|16559.94
06:53:19|16560.12
06:53:20|16559.53
06:53:22|16559.36
06:53:22|16559.79
06:53:24|16559.12
06:53:25|16560.07
06:53:25|16560.34
06:53:28|16560.47
06:53:28|16560.59
06:53:29|16560.43
06:53:30|16560.76
06:53:31|16560.47
06:53:32|16560.46
06:53:33|16560.32
06:53:34|16560.45
06:53:35|16560.02
06:53:36|16560.
06:53:37|16560.43
06:53:38|16560.23
06:53:39|16560.18
06:53:40|16559.82
06:53:41|16559.9
06:53:42|16560.45
06:53:43|16559.87
06:53:44|16559.51
06:53:45|16559.96
06:53:46|16559.7
06:53:47|16559.81
06:53:48|16559.98
06:53:49|16559.23
06:53:50|16559.77
06:53:51|16559.82
06:53:52|16559.02
06:53:53|16559.95
06:53:55|16560.88
06:53:57|16562.96
06:53:58|16562.32
06:53:58|16562.34
06:54:00|16562.17
06:54:00|16562.3
06:54:02|16562.29
06:54:03|16562.83
06:54:04|16561.51
06:54:05|16562.18
06:54:07|16562.45
06:54:07|16561.91
06:54:08|16561.28
06:54:09|16561.
06:54:10|16560.96
06:54:12|16560.95
06:54:13|16560.77
06:54:14|16560.58
06:54:15|16560.71
06:54:17|16561.04
06:54:18|16560.7
06:54:19|16561.21
06:54:20|16561.6
06:54:21|16560.94
06:54:21|16560.99
06:54:23|16561.33
06:54:24|16561.26
06:54:25|16560.58
06:54:26|16561.41
06:54:27|16561.21
06:54:28|16561.56
06:54:29|16561.31
06:54:30|16560.96
06:54:31|16561.35
06:54:32|16561.4
06:54:33|16561.05
06:54:34|16561.4
06:54:35|16561.75
06:54:36|16561.42
06:54:37|16561.
06:54:38|16561.
06:54:39|16560.99
06:54:40|16561.
06:54:41|16561.29
06:54:42|16561.33
06:54:43|16561.37
06:54:44|16561.56
06:54:45|16561.58
06:54:46|16561.07
06:54:47|16561.17
06:54:48|16561.26
06:54:49|16561.36
06:54:50|16561.43
06:54:51|16561.56
06:54:52|16561.38
06:54:53|16561.23
06:54:55|16561.2
06:54:57|16561.72
06:54:57|16562.
06:54:59|16562.55
06:55:00|16562.4
06:55:02|16559.46
06:55:03|16559.4
06:55:04|16560.7
06:55:06|16562.94
06:55:06|16562.74
06:55:08|16562.66
06:55:09|16562.73
06:55:10|16563.13
06:55:11|16563.19
06:55:12|16562.98
06:55:12|16562.73
06:55:13|16562.49
06:55:14|16562.43
06:55:15|16562.8
06:55:16|16563.41
06:55:17|16563.
06:55:19|16562.84
06:55:19|16562.91
06:55:20|16563.
06:55:21|16563.43
06:55:22|16563.22
06:55:23|16563.19
06:55:25|16563.19
06:55:25|16563.39
06:55:27|16563.62
06:55:28|16563.38
06:55:29|16563.88
06:55:30|16563.28
06:55:31|16563.62
06:55:32|16563.7
06:55:33|16563.73
06:55:34|16563.4
06:55:35|16563.54
06:55:37|16563.88
06:55:37|16564.1
06:55:39|16563.79
06:55:39|16562.87
06:55:40|16563.03
06:55:42|16563.02
06:55:43|16563.65
06:55:43|16563.29
06:55:44|16563.26
06:55:45|16563.82
06:55:46|16561.77
06:55:47|16562.19
06:55:48|16561.74
06:55:50|16561.53
06:55:50|16561.97
06:55:51|16561.9
06:55:53|16561.9
06:55:53|16561.44
06:55:55|16562.
06:55:56|16561.89
06:55:58|16561.89
06:56:00|16561.96
06:56:01|16561.5
06:56:02|16562.31
06:56:02|16561.45
06:56:05|16561.69
06:56:05|16561.26
06:56:07|16561.43
06:56:08|16560.49
06:56:09|16560.85
06:56:09|16560.69
06:56:11|16561.42
06:56:12|16561.42
06:56:13|16560.99
06:56:14|16561.36
06:56:15|16561.28
06:56:16|16560.8
06:56:17|16561.17
06:56:19|16561.05
06:56:19|16561.18
06:56:21|16561.27
06:56:21|16561.01
06:56:23|16560.72
06:56:24|16560.98
06:56:25|16561.56
06:56:25|16561.07
06:56:26|16561.03
06:56:28|16561.3
06:56:30|16561.48
06:56:30|16561.17
06:56:31|16561.25
06:56:32|16561.26
06:56:33|16561.38
06:56:34|16561.13
06:56:35|16561.18
06:56:36|16560.87
06:56:37|16560.79
06:56:38|16560.92
06:56:39|16560.73
06:56:40|16560.72
06:56:41|16561.25
06:56:42|16561.25
06:56:43|16561.29
06:56:45|16561.44
06:56:46|16561.27
06:56:47|16561.65
06:56:47|16561.19
06:56:48|16561.23
06:56:50|16561.31
06:56:51|16561.36
06:56:52|16561.84
06:56:52|16561.19
06:56:54|16561.43
06:56:54|16561.71
06:56:56|16561.58
06:56:57|16561.47
06:56:59|16561.28
06:56:59|16561.5
06:57:01|16564.01
06:57:02|16565.39
06:57:04|16564.71
06:57:05|16564.38
06:57:06|16564.38
06:57:07|16565.17
06:57:08|16565.35
06:57:09|16565.26
06:57:11|16565.43
06:57:12|16564.63
06:57:13|16565.15
06:57:14|16565.41
06:57:15|16565.08
06:57:17|16565.
06:57:17|16565.1
06:57:18|16565.34
06:57:19|16565.15
06:57:20|16564.82
06:57:21|16564.75
06:57:22|16564.56
06:57:23|16564.05
06:57:24|16564.38
06:57:25|16563.95
06:57:26|16564.01
06:57:27|16564.23
06:57:28|16564.45
06:57:30|16564.69
06:57:31|16564.24
06:57:32|16564.56
06:57:32|16564.99
06:57:34|16564.48
06:57:35|16564.41
06:57:35|16564.86
06:57:36|16564.88
06:57:37|16564.62
06:57:38|16566.2
06:57:39|16565.52
06:57:41|16565.06
06:57:42|16565.51
06:57:43|16566.13
06:57:44|16565.88
06:57:45|16565.65
06:57:46|16566.05
06:57:47|16566.34
06:57:48|16566.06
06:57:49|16566.04
06:57:50|16565.95
06:57:51|16566.16
06:57:52|16565.71
06:57:53|16565.57
06:57:54|16566.65
06:57:55|16566.59
06:57:56|16565.81
06:57:57|16566.1
06:57:59|16566.31
06:58:00|16566.63
06:58:00|16566.1
06:58:01|16565.55
06:58:03|16565.9
06:58:04|16565.71
06:58:06|16565.51
06:58:08|16565.61
06:58:09|16565.33
06:58:09|16565.64
06:58:10|16565.06
06:58:12|16566.04
06:58:13|16565.95
06:58:14|16565.79
06:58:15|16565.82
06:58:16|16566.26
06:58:17|16566.24
06:58:18|16566.17
06:58:20|16565.31
06:58:20|16565.69
06:58:22|16565.33
06:58:23|16565.71
06:58:24|16565.37
06:58:24|16566.1
06:58:26|16565.59
06:58:26|16565.67
06:58:28|16565.78
06:58:29|16566.15
06:58:30|16565.74
06:58:31|16566.41
06:58:32|16566.13
06:58:33|16565.87
06:58:34|16565.89
06:58:35|16566.26
06:58:37|16565.87
06:58:38|16565.8
06:58:39|16565.8
06:58:39|16565.53
06:58:41|16565.57
06:58:41|16565.52
06:58:43|16565.56
06:58:43|16565.55
06:58:45|16565.49
06:58:46|16565.58
06:58:46|16565.58
06:58:48|16565.68
06:58:49|16566.81
06:58:49|16569.06
06:58:50|16569.48
06:58:52|16569.19
06:58:53|16569.19
06:58:53|16569.7
06:58:55|16569.94
06:58:56|16569.51
06:58:57|16569.19
06:58:58|16569.62
06:58:59|16569.58
06:59:00|16568.06
06:59:02|16566.07
06:59:03|16566.3
06:59:04|16565.38
06:59:06|16565.64
06:59:06|16565.54
06:59:08|16565.97
06:59:09|16565.49
06:59:11|16565.31
06:59:12|16565.32
06:59:13|16565.52
06:59:14|16564.78
06:59:15|16564.95
06:59:16|16564.48
06:59:17|16564.64
06:59:18|16564.38
06:59:19|16564.92
06:59:20|16564.54
06:59:21|16564.58
06:59:22|16564.55
06:59:23|16564.78
06:59:24|16564.56
06:59:26|16564.92
06:59:26|16564.88
06:59:27|16565.02
06:59:28|16564.73
06:59:29|16564.82
06:59:31|16564.49
06:59:31|16564.9
06:59:32|16564.6
06:59:33|16565.1
06:59:34|16565.08
06:59:35|16564.71
06:59:36|16564.88
06:59:37|16564.93
06:59:38|16565.31
06:59:39|16564.8
06:59:40|16564.77
06:59:41|16564.76
06:59:42|16564.88
06:59:43|16564.77
06:59:44|16564.77
06:59:46|16565.15
06:59:47|16564.86
06:59:48|16565.06
06:59:49|16564.82
06:59:50|16564.82
06:59:50|16564.89
06:59:52|16565.03
06:59:53|16564.99
06:59:54|16565.6
06:59:55|16564.94
06:59:56|16564.69
06:59:57|16564.56
06:59:58|16564.49
06:59:59|16564.42
07:00:00|16564.5
07:00:02|16563.41
07:00:03|16562.17
07:00:04|16562.71
07:00:05|16563.27
07:00:07|16563.06
07:00:07|16563.03
07:00:09|16563.2
07:00:11|16563.88
07:00:12|16564.2
07:00:12|16563.95
07:00:14|16564.24
07:00:15|16564.2
07:00:16|16564.43
07:00:16|16564.33
07:00:18|16564.28
07:00:19|16564.22
07:00:20|16564.56
07:00:21|16564.43
07:00:22|16564.52
07:00:23|16564.92
07:00:24|16564.31
07:00:25|16564.69
07:00:26|16564.1
07:00:27|16564.03
07:00:28|16564.43
07:00:29|16564.49
07:00:30|16564.43
07:00:31|16564.67
07:00:32|16564.07
07:00:34|16564.31
07:00:34|16564.26
07:00:35|16563.83
07:00:37|16563.93
07:00:38|16564.09
07:00:39|16563.91
07:00:40|16563.92
07:00:41|16564.3
07:00:42|16563.98
07:00:43|16563.98
07:00:44|16563.84
07:00:45|16564.
07:00:46|16563.99
07:00:47|16564.
07:00:48|16563.73
07:00:49|16563.71
07:00:50|16563.58
07:00:51|16563.86
07:00:52|16563.74
07:00:53|16562.96
07:00:54|16562.63
07:00:55|16563.2
07:00:56|16563.
07:00:57|16562.71
07:00:58|16563.21
07:00:59|16563.31
07:01:01|16563.36
07:01:02|16563.1
07:01:03|16563.14
07:01:04|16563.42
07:01:05|16562.94
07:01:07|16563.47
07:01:08|16563.38
07:01:09|16563.15
07:01:11|16562.11
07:01:12|16562.25
07:01:13|16562.15
07:01:14|16562.84
07:01:15|16562.76
07:01:15|16562.58
07:01:17|16562.56
07:01:18|16562.48
07:01:19|16562.48
07:01:20|16562.15
07:01:21|16562.67
07:01:22|16562.45
07:01:23|16562.21
07:01:24|16562.22
07:01:25|16562.46
07:01:26|16562.28
07:01:27|16562.54
07:01:28|16562.32
07:01:29|16561.92
07:01:30|16562.3
07:01:31|16562.08
07:01:32|16562.15
07:01:33|16562.19
07:01:34|16561.96
07:01:35|16561.89
07:01:36|16562.06
07:01:37|16562.03
07:01:38|16561.82
07:01:39|16561.84
07:01:40|16561.83
07:01:41|16561.81
07:01:42|16561.41
07:01:43|16561.68
07:01:44|16561.81
07:01:45|16561.68
07:01:46|16561.34
07:01:47|16561.22
07:01:48|16561.14
07:01:49|16560.99
07:01:50|16560.94
07:01:52|16561.16
07:01:52|16561.11
07:01:53|16561.04
07:01:55|16560.92
07:01:55|16560.69
07:01:56|16560.55
07:01:57|16560.22
07:01:59|16559.68
07:01:59|16559.34
07:02:00|16559.29
07:02:02|16559.37
07:02:03|16559.21
07:02:05|16560.14
07:02:06|16559.62
07:02:07|16559.5
07:02:08|16559.79
07:02:09|16559.64
07:02:10|16559.72
07:02:11|16559.88
07:02:12|16560.11
07:02:13|16559.96
07:02:15|16559.97
07:02:15|16559.78
07:02:17|16559.74
07:02:18|16559.78
07:02:19|16559.75
07:02:19|16559.6
07:02:21|16559.73
07:02:22|16559.93
07:02:23|16559.67
07:02:23|16559.84
07:02:25|16559.89
07:02:26|16560.03
07:02:27|16559.93
07:02:28|16560.32
07:02:29|16561.04
07:02:29|16560.75
07:02:31|16560.75
07:02:32|16561.05
07:02:33|16561.17
07:02:34|16559.9
07:02:35|16560.07
07:02:36|16560.
07:02:38|16560.06
07:02:39|16560.22
07:02:40|16560.54
07:02:40|16560.48
07:02:42|16560.77
07:02:43|16560.86
07:02:43|16561.14
07:02:44|16560.42
07:02:45|16560.64
07:02:47|16560.81
07:02:47|16560.99
07:02:49|16561.01
07:02:50|16561.26
07:02:51|16560.97
07:02:52|16560.56
07:02:53|16561.19
07:02:54|16560.92
07:02:55|16560.93
07:02:56|16561.
07:02:56|16560.89
07:02:58|16560.41
07:02:59|16560.41
07:03:00|16560.33
07:03:01|16560.83
07:03:02|16560.83
07:03:03|16560.49
07:03:05|16559.87
07:03:05|16559.87
07:03:07|16559.54
07:03:08|16559.24
07:03:09|16559.71
07:03:10|16559.2
07:03:11|16559.21
07:03:12|16559.34
07:03:13|16559.66
07:03:14|16559.84
07:03:15|16559.69
07:03:16|16559.69
07:03:17|16559.61
07:03:18|16559.49
07:03:19|16560.18
07:03:21|16559.97
07:03:22|16559.53
07:03:23|16559.56
07:03:24|16560.08
07:03:25|16559.85
07:03:27|16559.73
07:03:27|16559.72
07:03:28|16559.82
07:03:29|16559.65
07:03:30|16559.83
07:03:31|16559.68
07:03:32|16559.78
07:03:33|16559.98
07:03:34|16559.76
07:03:35|16559.58
07:03:36|16559.53
07:03:37|16559.53
07:03:38|16559.27
07:03:39|16559.54
07:03:40|16559.78
07:03:41|16559.78
07:03:42|16559.77
07:03:43|16559.42
07:03:44|16559.59
07:03:45|16559.51
07:03:46|16559.28
07:03:47|16559.51
07:03:48|16559.22
07:03:49|16559.58
07:03:50|16559.34
07:03:51|16559.57
07:03:52|16559.57
07:03:53|16559.44
07:03:54|16559.51
07:03:55|16559.71
07:03:56|16559.58
07:03:57|16559.23
07:03:58|16559.03
07:03:59|16559.4
07:04:00|16559.03
07:04:01|16559.03
07:04:03|16558.95
07:04:04|16559.19
07:04:06|16559.75
07:04:07|16559.43
07:04:08|16559.42
07:04:09|16559.66
07:04:10|16559.65
07:04:12|16559.24
07:04:13|16560.14
07:04:15|16560.18
07:04:16|16559.77
07:04:18|16560.06
07:04:18|16559.87
07:04:19|16560.33
07:04:20|16559.77
07:04:21|16559.62
07:04:22|16559.23
07:04:23|16559.44
07:04:24|16559.04
07:04:25|16558.74
07:04:26|16558.76
07:04:27|16558.94
07:04:28|16558.51
07:04:29|16558.7
07:04:30|16558.46
07:04:32|16558.4
07:04:33|16558.74
07:04:34|16559.2
07:04:34|16559.18
07:04:36|16558.92
07:04:36|16559.17
07:04:37|16559.08
07:04:39|16558.85
07:04:40|16558.82
07:04:40|16559.33
07:04:41|16560.23
07:04:43|16560.1
07:04:43|16560.02
07:04:44|16559.97
07:04:45|16559.65
07:04:46|16559.14
07:04:48|16558.69
07:04:49|16558.38
07:04:50|16558.21
07:04:50|16558.49
07:04:51|16558.26
07:04:53|16558.
07:04:54|16558.16
07:04:55|16558.49
07:04:56|16558.4
07:04:57|16558.17
07:04:58|16558.25
07:04:59|16558.5
07:05:00|16558.48
07:05:01|16558.05
07:05:02|16558.64
07:05:03|16558.62
07:05:04|16559.09
07:05:06|16558.87
07:05:08|16558.77
07:05:09|16558.8
07:05:11|16559.04
07:05:11|16558.85
07:05:13|16558.34
07:05:14|16558.36
07:05:15|16558.84
07:05:16|16558.46
07:05:17|16558.48
07:05:19|16558.44
07:05:20|16558.43
07:05:20|16558.85
07:05:22|16558.87
07:05:23|16559.21
07:05:24|16558.85
07:05:24|16558.33
07:05:26|16558.56
07:05:27|16557.82
07:05:28|16558.29
07:05:29|16558.33
07:05:30|16558.51
07:05:30|16558.18
07:05:32|16558.4
07:05:32|16558.18
07:05:34|16558.04
07:05:35|16558.27
07:05:36|16558.39
07:05:37|16558.
07:05:38|16558.7
07:05:39|16558.29
07:05:40|16559.05
07:05:41|16559.29
07:05:42|16559.01
07:05:43|16558.79
07:05:44|16559.37
07:05:45|16559.04
07:05:45|16558.31
07:05:47|16558.95
07:05:48|16558.32
07:05:49|16558.61
07:05:50|16558.75
07:05:51|16559.19
07:05:52|16559.15
07:05:53|16558.8
07:05:54|16558.83
07:05:55|16558.93
07:05:56|16558.93
07:05:57|16558.69
07:05:58|16558.8
07:05:58|16558.85
07:06:00|16559.61
07:06:01|16559.26
07:06:02|16559.54
07:06:03|16559.56
07:06:04|16559.46
07:06:05|16559.47
07:06:07|16559.62
07:06:08|16560.36
07:06:09|16560.72
07:06:10|16561.21
07:06:11|16560.39
07:06:12|16559.8
07:06:13|16559.82
07:06:14|16560.
07:06:15|16560.05
07:06:17|16559.8
07:06:17|16559.8
07:06:19|16559.9
07:06:20|16560.32
07:06:21|16561.
07:06:22|16560.8
07:06:23|16560.8
07:06:24|16560.14
07:06:24|16559.73
07:06:26|16559.76
07:06:27|16560.07
07:06:28|16559.77
07:06:29|16559.76
07:06:30|16559.48
07:06:32|16560.2
07:06:33|16560.67
07:06:34|16560.79
07:06:35|16561.68
07:06:36|16562.59
07:06:37|16562.87
07:06:38|16562.3
07:06:39|16561.66
07:06:40|16561.53
07:06:41|16561.39
07:06:42|16561.8
07:06:43|16561.62
07:06:44|16561.59
07:06:45|16561.66
07:06:46|16561.84
07:06:47|16561.86
07:06:48|16562.5
07:06:49|16562.62
07:06:50|16562.2
07:06:51|16562.22
07:06:52|16562.68
07:06:53|16563.75
07:06:54|16563.9
07:06:55|16563.25
07:06:56|16563.11
07:06:57|16563.1
07:06:58|16563.33
07:06:59|16563.37
07:07:01|16563.12
07:07:02|16563.09
07:07:03|16563.02
07:07:04|16562.94
07:07:05|16563.46
07:07:06|16563.37
07:07:07|16562.68
07:07:09|16563.32
07:07:10|16563.41
07:07:12|16563.17
07:07:13|16563.04
07:07:15|16562.87
07:07:15|16562.94
07:07:16|16563.05
07:07:17|16562.57
07:07:19|16563.
07:07:20|16563.02
07:07:21|16562.84
07:07:21|16562.66
07:07:23|16562.69
07:07:24|16563.5
07:07:26|16563.13
07:07:27|16563.12
07:07:28|16563.31
07:07:29|16563.29
07:07:31|16563.49
07:07:31|16564.01
07:07:32|16563.31
07:07:33|16563.25
07:07:34|16562.89
07:07:35|16563.14
07:07:36|16562.99
07:07:37|16563.45
07:07:38|16562.88
07:07:39|16562.79
07:07:40|16562.95
07:07:41|16563.3
07:07:42|16562.75
07:07:43|16562.68
07:07:44|16562.76
07:07:45|16562.14
07:07:47|16562.63
07:07:48|16562.11
07:07:49|16562.11
07:07:50|16562.34
07:07:51|16562.28
07:07:52|16561.85
07:07:53|16561.85
07:07:54|16561.71
07:07:54|16561.7
07:07:56|16561.35
07:07:57|16561.58
07:07:57|16561.44
07:07:58|16561.53
07:08:00|16561.21
07:08:01|16561.32
07:08:02|16561.59
07:08:03|16561.22
07:08:03|16561.22
07:08:04|16560.62
07:08:06|16558.99
07:08:07|16558.32
07:08:08|16558.08
07:08:09|16558.1
07:08:10|16558.02
07:08:11|16558.13
07:08:12|16558.12
07:08:13|16558.1
07:08:14|16557.93
07:08:15|16557.68
07:08:16|16557.64
07:08:18|16558.12
07:08:19|16558.13
07:08:20|16558.49
07:08:21|16560.9
07:08:22|16560.01
07:08:23|16561.
07:08:24|16560.19
07:08:25|16561.12
07:08:26|16560.41
07:08:27|16560.89
07:08:28|16561.5
07:08:30|16561.24
07:08:31|16561.14
07:08:32|16561.35
07:08:33|16561.58
07:08:34|16562.61
07:08:35|16562.07
07:08:36|16561.77
07:08:37|16562.36
07:08:38|16561.79
07:08:39|16562.29
07:08:40|16562.1
07:08:41|16561.91
07:08:42|16561.85
07:08:43|16562.05
07:08:44|16561.64
07:08:46|16561.95
07:08:47|16562.05
07:08:48|16562.4
07:08:48|16562.48
07:08:50|16562.6
07:08:51|16563.96
07:08:51|16564.83
07:08:52|16565.
07:08:54|16564.42
07:08:55|16563.68
07:08:55|16564.63
07:08:56|16564.78
07:08:58|16564.35
07:08:58|16564.07
07:09:00|16563.8
07:09:01|16563.46
07:09:02|16563.07
07:09:03|16562.6
07:09:04|16563.13
07:09:05|16562.84
07:09:07|16562.49
07:09:07|16562.67
07:09:09|16562.96
07:09:11|16562.66
07:09:12|16563.46
07:09:13|16563.46
07:09:14|16564.01
07:09:15|16564.03
07:09:17|16563.81
07:09:18|16564.15
07:09:19|16563.9
07:09:20|16563.64
07:09:21|16563.46
07:09:22|16563.49
07:09:23|16563.56
07:09:24|16563.84
07:09:25|16563.36
07:09:26|16563.59
07:09:27|16564.24
07:09:29|16564.02
07:09:30|16564.04
07:09:31|16564.11
07:09:32|16564.57
07:09:32|16563.77
07:09:33|16564.44
07:09:35|16564.
07:09:35|16563.95
07:09:37|16564.13
07:09:38|16563.95
07:09:39|16564.18
07:09:39|16564.4
07:09:41|16564.39
07:09:42|16564.39
07:09:43|16564.49
07:09:44|16563.4
07:09:45|16563.64
07:09:47|16563.69
07:09:48|16563.38
07:09:49|16563.47
07:09:50|16563.12
07:09:50|16563.46
07:09:51|16563.44
07:09:53|16562.93
07:09:54|16563.
07:09:55|16562.9
07:09:56|16563.19
07:09:56|16562.6
07:09:58|16562.08
07:09:59|16562.62
07:10:00|16562.27
07:10:01|16562.36
07:10:02|16562.71
07:10:03|16562.39
07:10:04|16562.1
07:10:04|16561.85
07:10:07|16560.78
07:10:07|16560.68
07:10:08|16561.25
07:10:10|16560.83
07:10:12|16561.2
07:10:12|16560.14
07:10:14|16560.61
07:10:16|16560.18
07:10:17|16560.14
07:10:18|16559.73
07:10:20|16559.88
07:10:20|16559.88
07:10:22|16560.28
07:10:23|16560.37
07:10:23|16559.37
07:10:25|16559.51
07:10:26|16559.6
07:10:26|16558.94
07:10:28|16559.37
07:10:29|16559.18
07:10:30|16558.88
07:10:31|16558.52
07:10:32|16558.54
07:10:33|16558.9
07:10:34|16559.2
07:10:34|16558.77
07:10:36|16558.7
07:10:36|16558.54
07:10:38|16558.79
07:10:39|16558.54
07:10:40|16559.11
07:10:41|16559.02
07:10:42|16558.79
07:10:43|16559.81
07:10:44|16559.58
07:10:45|16559.51
07:10:46|16559.07
07:10:47|16559.15
07:10:49|16559.29
07:10:49|16559.19
07:10:51|16559.22
07:10:51|16559.25
07:10:52|16559.5
07:10:54|16559.33
07:10:55|16559.28
07:10:56|16559.34
07:10:57|16558.97
07:10:58|16559.06
07:10:59|16559.48
07:11:00|16559.46
07:11:01|16559.6
07:11:02|16559.43
07:11:03|16559.35
07:11:04|16559.06
07:11:04|16558.78
07:11:06|16558.78
07:11:07|16558.81
07:11:09|16558.71
07:11:09|16558.69
07:11:12|16558.31
07:11:12|16558.42
07:11:13|16558.56
07:11:15|16558.2
07:11:16|16558.46
07:11:18|16557.74
07:11:18|16557.7
07:11:20|16556.94
07:11:21|16556.77
07:11:23|16557.27
07:11:24|16557.04
07:11:25|16557.09
07:11:27|16557.17
07:11:27|16557.07
07:11:29|16556.71
07:11:29|16556.66
07:11:31|16556.05
07:11:32|16555.68
07:11:33|16555.66
07:11:35|16555.69
07:11:36|16555.91
07:11:37|16555.68
07:11:38|16555.49
07:11:38|16554.55
07:11:40|16554.5
07:11:41|16554.5
07:11:42|16554.64
07:11:43|16554.76
07:11:44|16555.14
07:11:45|16555.16
07:11:46|16554.59
07:11:47|16554.07
07:11:49|16553.42
07:11:50|16553.4
07:11:50|16553.39
07:11:53|16552.85
07:11:53|16552.43
07:11:54|16552.67
07:11:55|16552.32
07:11:56|16552.01
07:11:57|16552.12
07:11:59|16552.2
07:11:59|16552.56
07:12:00|16552.21
07:12:01|16552.57
07:12:02|16552.85
07:12:04|16552.52
07:12:04|16553.
07:12:05|16552.96
07:12:06|16553.36
07:12:07|16553.23
07:12:09|16552.24
07:12:09|16553.44
07:12:11|16553.57
07:12:13|16553.54
07:12:13|16553.27
07:12:14|16552.81
07:12:16|16552.97
07:12:18|16553.43
07:12:18|16553.4
07:12:19|16553.24
07:12:20|16552.99
07:12:21|16552.66
07:12:22|16552.49
07:12:23|16552.75
07:12:25|16553.09
07:12:26|16552.37
07:12:27|16553.01
07:12:28|16552.79
07:12:29|16552.92
07:12:30|16553.01
07:12:31|16552.49
07:12:32|16552.46
07:12:33|16552.6
07:12:34|16552.48
07:12:35|16552.8
07:12:37|16552.53
07:12:37|16552.65
07:12:39|16552.8
07:12:39|16552.63
07:12:41|16552.82
07:12:42|16552.96
07:12:43|16552.81
07:12:44|16553.27
07:12:45|16553.95
07:12:46|16553.01
07:12:47|16553.17
07:12:48|16553.39
07:12:49|16553.3
07:12:50|16553.33
07:12:51|16553.04
07:12:52|16553.45
07:12:53|16553.11
07:12:54|16553.26
07:12:55|16553.68
07:12:56|16553.3
07:12:57|16554.03
07:12:58|16554.96
07:12:59|16554.83
07:13:00|16554.4
07:13:01|16555.03
07:13:02|16554.97
07:13:03|16555.13
07:13:05|16554.75
07:13:05|16555.11
07:13:07|16554.34
07:13:08|16554.68
07:13:09|16554.56
07:13:10|16554.64
07:13:11|16553.32
07:13:12|16553.58
07:13:14|16552.45
07:13:15|16552.2
07:13:17|16551.75
07:13:18|16551.35
07:13:18|16551.96
07:13:20|16551.25
07:13:21|16551.61
07:13:22|16552.59
07:13:23|16553.01
07:13:25|16553.18
07:13:26|16553.66
07:13:27|16552.8
07:13:27|16553.1
07:13:29|16552.84
07:13:30|16552.89
07:13:31|16552.64
07:13:32|16552.5
07:13:32|16552.56
07:13:34|16552.62
07:13:35|16552.76
07:13:36|16552.43
07:13:37|16552.19
07:13:39|16552.57
07:13:40|16552.63
07:13:41|16552.34
07:13:42|16552.04
07:13:44|16552.3
07:13:45|16552.11
07:13:45|16552.17
07:13:47|16552.15
07:13:48|16552.9
07:13:49|16553.06
07:13:50|16553.08
07:13:51|16552.98
07:13:52|16552.47
07:13:53|16553.17
07:13:54|16552.38
07:13:55|16551.59
07:13:56|16551.79
07:13:57|16551.46
07:13:58|16551.61
07:13:59|16551.61
07:14:01|16548.82
07:14:02|16549.97
07:14:03|16550.26
07:14:04|16550.28
07:14:04|16549.01
07:14:06|16548.85
07:14:08|16546.88
07:14:08|16547.4
07:14:10|16547.08
07:14:11|16547.37
07:14:11|16548.12
07:14:12|16548.66
07:14:14|16547.95
07:14:16|16547.68
07:14:17|16547.85
07:14:19|16546.9
07:14:20|16546.01
07:14:21|16546.33
07:14:22|16546.12
07:14:23|16545.62
07:14:24|16544.47
07:14:25|16542.92
07:14:26|16542.95
07:14:27|16541.83
07:14:28|16541.76
07:14:29|16542.78
07:14:30|16541.42
07:14:32|16541.12
07:14:33|16542.28
07:14:34|16542.56
07:14:36|16541.86
07:14:36|16541.54
07:14:38|16542.81
07:14:38|16544.17
07:14:40|16543.78
07:14:41|16543.22
07:14:42|16543.05
07:14:43|16543.5
07:14:44|16543.41
07:14:46|16544.69
07:14:47|16544.42
07:14:48|16544.31
07:14:49|16544.26
07:14:50|16543.73
07:14:51|16543.81
07:14:52|16544.09
07:14:53|16547.47
07:14:54|16547.32
07:14:55|16546.59
07:14:56|16547.1
07:14:57|16546.91
07:14:58|16546.68
07:14:59|16546.45
07:15:00|16545.74
07:15:01|16545.07
07:15:02|16545.69
07:15:04|16545.
07:15:05|16544.95
07:15:05|16544.73
07:15:06|16544.73
07:15:07|16544.76
07:15:09|16544.11
07:15:10|16544.64
07:15:11|16545.66
07:15:12|16545.99
07:15:12|16545.02
07:15:14|16544.76
07:15:16|16544.42
07:15:17|16544.21
07:15:17|16544.4
07:15:20|16544.01
07:15:20|16543.94
07:15:22|16543.84
07:15:22|16543.87
07:15:24|16545.75
07:15:25|16545.66
07:15:26|16545.26
07:15:28|16546.17
07:15:28|16545.37
07:15:29|16547.
07:15:30|16547.3
07:15:31|16547.32
07:15:33|16547.5
07:15:34|16547.24
07:15:35|16547.56
07:15:36|16547.11
07:15:37|16546.98
07:15:38|16547.14
07:15:39|16547.17
07:15:40|16547.14
07:15:41|16547.93
07:15:43|16547.45
07:15:44|16547.08
07:15:45|16546.81
07:15:46|16546.92
07:15:46|16546.91
07:15:49|16546.96
07:15:49|16546.71
07:15:50|16547.15
07:15:52|16547.15
07:15:52|16547.13
07:15:54|16546.83
07:15:55|16544.71
07:15:56|16544.35
07:15:57|16544.76
07:15:57|16545.22
07:15:59|16544.89
07:16:00|16545.25
07:16:01|16544.74
07:16:02|16544.36
07:16:03|16543.92
07:16:04|16544.3
07:16:05|16544.37
07:16:06|16544.03
07:16:07|16546.08
07:16:08|16546.84
07:16:09|16546.47
07:16:10|16546.59
07:16:11|16546.29
07:16:12|16546.32
07:16:13|16546.32
07:16:14|16546.63
07:16:15|16546.36
07:16:16|16545.92
07:16:18|16545.9
07:16:18|16545.9
07:16:20|16546.73
07:16:22|16546.38
07:16:23|16546.55
07:16:25|16546.78
07:16:25|16547.08
07:16:26|16546.63
07:16:27|16546.39
07:16:28|16546.6
07:16:30|16545.85
07:16:30|16545.73
07:16:31|16545.99
07:16:32|16546.
07:16:34|16545.63
07:16:35|16545.63
07:16:35|16544.79
07:16:37|16545.4
07:16:37|16545.2
07:16:38|16544.64
07:16:40|16543.35
07:16:41|16543.65
07:16:42|16543.69
07:16:43|16543.37
07:16:44|16543.51
07:16:45|16543.31
07:16:46|16543.23
07:16:47|16542.1
07:16:48|16542.73
07:16:49|16542.23
07:16:50|16542.89
07:16:51|16542.84
07:16:52|16543.2
07:16:53|16543.98
07:16:54|16544.57
07:16:55|16544.42
07:16:56|16544.59
07:16:57|16545.05
07:16:58|16544.51
07:16:59|16543.18
07:17:01|16543.39
07:17:01|16542.95
07:17:02|16542.13
07:17:03|16542.75
07:17:04|16542.32
07:17:05|16542.58
07:17:06|16541.59
07:17:07|16541.77
07:17:08|16542.75
07:17:09|16542.45
07:17:10|16541.96
07:17:11|16541.93
07:17:12|16541.48
07:17:13|16542.15
07:17:15|16542.26
07:17:16|16542.33
07:17:17|16543.24
07:17:19|16542.49
07:17:19|16542.53
07:17:20|16542.57
07:17:22|16542.98
07:17:23|16543.71
07:17:24|16543.72
07:17:25|16543.68
07:17:26|16543.53
07:17:27|16543.68
07:17:28|16543.65
07:17:28|16543.32
07:17:30|16543.04
07:17:31|16543.64
07:17:32|16543.76
07:17:33|16544.74
07:17:34|16544.63
07:17:35|16544.55
07:17:35|16544.52
07:17:37|16544.07
07:17:38|16544.14
07:17:39|16544.51
07:17:40|16544.67
07:17:42|16544.45
07:17:43|16544.37
07:17:44|16544.45
07:17:46|16544.34
07:17:46|16544.03
07:17:48|16544.51
07:17:48|16544.64
07:17:49|16544.98
07:17:50|16544.59
07:17:51|16544.33
07:17:53|16544.32
07:17:53|16544.31
07:17:54|16544.28
07:17:55|16544.18
07:17:56|16544.29
07:17:57|16544.77
07:17:59|16544.12
07:17:59|16544.54
07:18:00|16544.26
07:18:01|16544.28
07:18:02|16544.81
07:18:04|16544.2
07:18:04|16544.43
07:18:05|16544.28
07:18:06|16544.22
07:18:07|16544.14
07:18:08|16544.23
07:18:09|16544.44
07:18:11|16545.01
07:18:11|16545.57
07:18:12|16545.22
07:18:14|16545.18
07:18:15|16545.7
07:18:16|16545.19
07:18:16|16544.94
07:18:18|16544.7
07:18:20|16545.4
07:18:21|16545.08
07:18:22|16545.35
07:18:24|16545.55
07:18:24|16545.65
07:18:26|16545.83
07:18:27|16546.2
07:18:28|16545.7
07:18:29|16546.14
07:18:30|16545.84
07:18:32|16546.34
07:18:33|16546.03
07:18:34|16545.32
07:18:35|16545.35
07:18:36|16545.3
07:18:38|16545.8
07:18:38|16545.31
07:18:39|16545.82
07:18:40|16545.75
07:18:41|16545.58
07:18:42|16545.97
07:18:43|16545.18
07:18:44|16544.84
07:18:45|16544.92
07:18:46|16544.98
07:18:48|16544.66
07:18:49|16544.55
07:18:50|16544.63
07:18:51|16544.36
07:18:52|16544.76
07:18:53|16545.16
07:18:54|16544.72
07:18:55|16545.24
07:18:56|16544.77
07:18:57|16544.77
07:18:58|16544.76
07:18:59|16545.02
07:19:00|16544.53
07:19:01|16543.82
07:19:02|16543.9
07:19:03|16544.23
07:19:04|16544.22
07:19:05|16543.8
07:19:06|16543.79
07:19:07|16543.9
07:19:08|16543.73
07:19:09|16543.67
07:19:11|16544.12
07:19:12|16544.12
07:19:13|16544.84
07:19:14|16544.52
07:19:15|16544.88
07:19:16|16544.73
07:19:17|16544.51
07:19:18|16543.81
07:19:18|16543.61
07:19:21|16544.06
07:19:21|16543.9
07:19:22|16544.27
07:19:23|16544.66
07:19:24|16544.24
07:19:26|16543.94
07:19:27|16543.94
07:19:28|16544.06
07:19:29|16544.57
07:19:29|16544.48
07:19:30|16544.3
07:19:32|16543.95
07:19:33|16543.5
07:19:34|16543.88
07:19:35|16543.47
07:19:36|16543.56
07:19:37|16543.68
07:19:38|16543.68
07:19:39|16543.68
07:19:40|16543.36
07:19:41|16543.83
07:19:42|16544.33
07:19:43|16544.39
07:19:44|16544.44
07:19:46|16544.24
07:19:46|16544.05
07:19:47|16544.12
07:19:48|16544.49
07:19:50|16544.28
07:19:50|16544.48
07:19:52|16544.06
07:19:52|16544.37
07:19:54|16544.22
07:19:55|16544.17
07:19:56|16544.44
07:19:57|16544.77
07:19:58|16544.9
07:19:59|16544.48
07:20:00|16544.95
07:20:01|16544.88
07:20:02|16544.91
07:20:03|16544.96
07:20:04|16544.71
07:20:05|16544.67
07:20:07|16544.82
07:20:08|16544.8
07:20:09|16545.01
07:20:10|16545.37
07:20:11|16545.12
07:20:12|16545.25
07:20:13|16545.
07:20:14|16545.06
07:20:14|16544.89
07:20:16|16544.76
07:20:17|16548.11
07:20:18|16548.39
07:20:19|16548.07
07:20:20|16548.09
07:20:21|16548.92
07:20:23|16548.93
07:20:23|16548.22
07:20:25|16548.6
07:20:26|16547.95
07:20:27|16548.12
07:20:29|16549.49
07:20:30|16548.93
07:20:30|16548.96
07:20:32|16548.56
07:20:33|16548.8
07:20:33|16549.55
07:20:35|16549.6
07:20:36|16548.93
07:20:38|16549.31
07:20:39|16549.17
07:20:40|16549.42
07:20:41|16549.51
07:20:41|16548.86
07:20:42|16548.89
07:20:44|16549.07
07:20:45|16548.51
07:20:46|16548.68
07:20:47|16552.47
07:20:48|16552.1
07:20:49|16552.6
07:20:50|16553.22
07:20:51|16552.17
07:20:52|16552.3
07:20:53|16551.69
07:20:54|16551.44
07:20:55|16551.51
07:20:56|16551.65
07:20:57|16551.5
07:20:58|16551.04
07:20:59|16548.81
07:21:00|16541.65
07:21:01|16542.21
07:21:03|16542.33
07:21:04|16543.09
07:21:05|16545.96
07:21:06|16545.67
07:21:07|16545.31
07:21:08|16545.5
07:21:08|16544.81
07:21:10|16545.72
07:21:10|16546.
07:21:11|16546.38
07:21:12|16545.89
07:21:14|16545.44
07:21:14|16545.39
07:21:16|16545.85
07:21:17|16546.06
07:21:18|16543.39
07:21:19|16543.53
07:21:20|16543.55
07:21:21|16543.89
07:21:22|16543.92
07:21:23|16543.92
07:21:23|16543.78
07:21:25|16544.25
07:21:26|16544.19
07:21:27|16544.46
07:21:28|16544.72
07:21:30|16544.06
07:21:32|16543.06
07:21:32|16543.08
07:21:34|16543.79
07:21:34|16543.41
07:21:36|16543.55
07:21:37|16542.74
07:21:38|16543.34
07:21:39|16543.05
07:21:40|16543.52
07:21:41|16543.
07:21:42|16542.77
07:21:43|16542.99
07:21:44|16542.51
07:21:45|16542.94
07:21:46|16542.68
07:21:47|16542.28
07:21:49|16541.91
07:21:50|16541.75
07:21:50|16542.91
07:21:52|16542.55
07:21:53|16542.49
07:21:54|16542.54
07:21:55|16542.03
07:21:57|16542.05
07:21:57|16541.53
07:21:58|16541.8
07:21:59|16541.8
07:22:00|16542.44
07:22:01|16541.95
07:22:02|16541.64
07:22:04|16541.39
07:22:06|16541.71
07:22:06|16541.84
07:22:07|16541.98
07:22:09|16541.64
07:22:10|16541.64
07:22:11|16541.73
07:22:12|16542.02
07:22:13|16543.01
07:22:14|16543.27
07:22:15|16543.19
07:22:16|16542.87
07:22:17|16546.8
07:22:18|16546.63
07:22:19|16547.08
07:22:20|16547.47
07:22:22|16547.94
07:22:24|16546.92
07:22:25|16547.49
07:22:26|16547.76
07:22:27|16547.83
07:22:28|16547.49
07:22:29|16547.59
07:22:31|16546.62
07:22:32|16547.49
07:22:33|16547.49
07:22:34|16547.3
07:22:35|16547.13
07:22:36|16547.22
07:22:38|16547.84
07:22:39|16547.59
07:22:40|16546.05
07:22:41|16545.95
07:22:41|16546.61
07:22:42|16546.17
07:22:43|16546.73
07:22:44|16546.59
07:22:46|16546.53
07:22:47|16546.68
07:22:48|16546.47
07:22:48|16545.94
07:22:49|16546.6
07:22:51|16546.6
07:22:52|16546.34
07:22:53|16546.85
07:22:53|16546.54
07:22:55|16546.64
07:22:56|16546.58
07:22:56|16546.57
07:22:58|16546.13
07:22:59|16546.08
07:23:00|16546.33
07:23:01|16546.34
07:23:02|16545.85
07:23:03|16545.89
07:23:04|16546.37
07:23:06|16546.73
07:23:06|16546.38
07:23:07|16546.36
07:23:08|16545.98
07:23:09|16547.71
07:23:10|16547.75
07:23:11|16547.67
07:23:12|16547.63
07:23:13|16547.83
07:23:15|16548.02
07:23:16|16547.14
07:23:17|16547.69
07:23:18|16548.16
07:23:19|16548.13
07:23:20|16546.8
07:23:21|16546.86
07:23:23|16548.33
07:23:25|16547.85
07:23:25|16548.64
07:23:28|16548.93
07:23:28|16548.4
07:23:30|16548.42
07:23:31|16547.88
07:23:32|16548.07
07:23:33|16548.14
07:23:35|16547.66
07:23:35|16547.57
07:23:37|16548.21
07:23:38|16548.02
07:23:39|16548.45
07:23:40|16547.54
07:23:42|16547.76
07:23:43|16547.23
07:23:44|16547.95
07:23:45|16547.65
07:23:46|16546.31
07:23:47|16547.18
07:23:48|16546.98
07:23:49|16547.24
07:23:50|16547.31
07:23:51|16547.24
07:23:52|16546.91
07:23:53|16546.82
07:23:54|16547.26
07:23:55|16547.12
07:23:56|16546.72
07:23:57|16546.61
07:23:58|16546.54
07:24:00|16546.59
07:24:01|16546.59
07:24:02|16546.49
07:24:03|16546.61
07:24:03|16546.11
07:24:04|16546.46
07:24:06|16546.13
07:24:07|16546.
07:24:08|16546.16
07:24:09|16545.82
07:24:10|16545.47
07:24:11|16544.63
07:24:13|16544.92
07:24:14|16544.99
07:24:15|16544.79
07:24:16|16544.62
07:24:16|16544.99
07:24:18|16544.38
07:24:18|16544.42
07:24:19|16545.01
07:24:21|16544.67
07:24:22|16544.4
07:24:23|16544.52
07:24:25|16543.95
07:24:26|16543.6
07:24:27|16543.79
07:24:29|16544.04
07:24:29|16543.88
07:24:31|16543.71
07:24:33|16543.73
07:24:34|16543.2
07:24:34|16543.09
07:24:36|16543.13
07:24:37|16543.44
07:24:38|16542.93
07:24:39|16543.13
07:24:40|16543.39
07:24:41|16542.92
07:24:43|16542.68
07:24:44|16542.7
07:24:45|16542.77
07:24:47|16542.8
07:24:48|16543.
07:24:49|16542.32
07:24:50|16543.01
07:24:51|16542.7
07:24:52|16543.32
07:24:53|16544.77
07:24:54|16544.29
07:24:55|16544.12
07:24:55|16544.58
07:24:57|16544.6
07:24:58|16544.66
07:24:58|16544.76
07:24:59|16544.52
07:25:01|16544.67
07:25:02|16544.32
07:25:04|16543.49
07:25:04|16543.4
07:25:06|16543.8
07:25:07|16542.66
07:25:07|16542.31
07:25:09|16542.89
07:25:10|16542.64
07:25:11|16542.99
07:25:12|16542.11
07:25:13|16542.19
07:25:14|16541.89
07:25:15|16541.73
07:25:16|16541.87
07:25:17|16540.11
07:25:18|16540.42
07:25:19|16540.79
07:25:20|16540.4
07:25:21|16539.97
07:25:22|16539.74
07:25:23|16540.41
07:25:24|16540.05
07:25:26|16540.05
07:25:26|16540.23
07:25:28|16540.77
07:25:28|16540.19
07:25:31|16540.41
07:25:31|16539.77
07:25:32|16540.43
07:25:33|16540.33
07:25:34|16540.22
07:25:35|16540.57
07:25:37|16539.88
07:25:38|16539.96
07:25:40|16539.77
07:25:41|16538.66
07:25:42|16538.95
07:25:43|16538.53
07:25:45|16539.09
07:25:45|16538.92
07:25:46|16539.22
07:25:47|16539.38
07:25:48|16539.02
07:25:49|16539.11
07:25:50|16539.02
07:25:51|16539.33
07:25:53|16538.5
07:25:54|16538.58
07:25:55|16538.8
07:25:56|16538.72
07:25:56|16538.84
07:25:58|16538.88
07:25:59|16543.72
07:26:00|16545.63
07:26:01|16545.19
07:26:02|16545.02
07:26:03|16544.83
07:26:05|16544.78
07:26:05|16545.13
07:26:06|16545.1
07:26:08|16544.77
07:26:09|16545.5
07:26:10|16545.36
07:26:12|16544.74
07:26:12|16544.29
07:26:14|16544.68
07:26:15|16544.86
07:26:16|16544.48
07:26:17|16544.88
07:26:18|16544.99
07:26:19|16544.69
07:26:20|16542.
07:26:21|16541.26
07:26:22|16540.9
07:26:23|16541.2
07:26:24|16540.73
07:26:25|16540.65
07:26:27|16541.8
07:26:28|16541.51
07:26:29|16542.2
07:26:30|16542.44
07:26:32|16541.98
07:26:33|16541.85
07:26:34|16542.18
07:26:35|16542.41
07:26:37|16540.61
07:26:37|16541.91
07:26:39|16541.33
07:26:39|16541.36
07:26:40|16540.62
07:26:42|16540.37
07:26:43|16540.75
07:26:44|16540.57
07:26:45|16540.64
07:26:45|16540.57
07:26:47|16540.99
07:26:48|16540.41
07:26:48|16540.57
07:26:49|16540.68
07:26:51|16540.43
07:26:51|16540.44
07:26:52|16540.62
07:26:54|16540.69
07:26:54|16541.23
07:26:55|16541.05
07:26:57|16540.35
07:26:58|16540.74
07:26:59|16541.33
07:27:00|16541.01
07:27:01|16541.39
07:27:02|16541.14
07:27:03|16541.06
07:27:04|16540.69
07:27:05|16540.83
07:27:06|16541.24
07:27:07|16540.62
07:27:08|16540.96
07:27:09|16540.6
07:27:10|16540.94
07:27:11|16539.26
07:27:12|16538.45
07:27:13|16538.43
07:27:14|16539.09
07:27:15|16539.54
07:27:16|16539.74
07:27:17|16538.98
07:27:18|16539.24
07:27:19|16539.23
07:27:20|16538.89
07:27:21|16539.49
07:27:22|16539.1
07:27:23|16539.12
07:27:24|16539.34
07:27:25|16539.67
07:27:27|16539.67
07:27:29|16539.12
07:27:29|16538.8
07:27:31|16538.69
07:27:33|16538.15
07:27:33|16538.41
07:27:34|16538.35
07:27:35|16538.03
07:27:36|16538.38
07:27:37|16538.34
07:27:39|16538.69
07:27:39|16538.71
07:27:40|16538.76
07:27:41|16538.82
07:27:43|16538.49
07:27:44|16538.49
07:27:45|16537.58
07:27:46|16537.43
07:27:47|16536.44
07:27:47|16536.38
07:27:49|16537.43
07:27:49|16537.71
07:27:51|16537.72
07:27:53|16537.
07:27:53|16536.81
07:27:55|16537.15
07:27:55|16537.41
07:27:56|16537.61
07:27:57|16537.37
07:27:58|16537.72
07:27:59|16538.03
07:28:01|16536.67
07:28:02|16537.5
07:28:03|16536.97
07:28:04|16537.15
07:28:05|16537.84
07:28:06|16540.42
07:28:07|16541.41
07:28:08|16540.36
07:28:09|16541.09
07:28:10|16540.47
07:28:10|16540.74
07:28:12|16540.62
07:28:13|16539.65
07:28:14|16539.88
07:28:15|16540.12
07:28:16|16539.61
07:28:17|16540.15
07:28:18|16540.09
07:28:19|16539.46
07:28:20|16539.46
07:28:20|16539.7
07:28:22|16539.78
07:28:23|16539.86
07:28:24|16539.91
07:28:25|16539.38
07:28:26|16538.84
07:28:27|16539.45
07:28:28|16539.58
07:28:29|16539.03
07:28:30|16538.6
07:28:31|16538.62
07:28:32|16538.53
07:28:34|16537.97
07:28:35|16538.46
07:28:36|16538.96
07:28:38|16538.48
07:28:38|16538.48
07:28:39|16538.49
07:28:40|16538.5
07:28:41|16538.63
07:28:42|16538.67
07:28:43|16538.75
07:28:44|16538.6
07:28:45|16538.87
07:28:46|16538.26
07:28:47|16538.42
07:28:48|16538.77
07:28:49|16538.65
07:28:50|16538.54
07:28:51|16538.23
07:28:52|16538.69
07:28:53|16538.66
07:28:54|16538.67
07:28:55|16536.6
07:28:56|16537.16
07:28:57|16537.02
07:28:58|16537.06
07:28:59|16535.87
07:29:00|16536.55
07:29:01|16536.59
07:29:02|16536.31
07:29:03|16536.26
07:29:04|16536.22
07:29:05|16536.18
07:29:06|16536.19
07:29:07|16536.2
07:29:09|16535.95
07:29:10|16536.08
07:29:11|16535.97
07:29:12|16535.42
07:29:13|16539.83
07:29:14|16540.36
07:29:15|16540.26
07:29:15|16540.2
07:29:18|16540.19
07:29:18|16539.9
07:29:19|16540.23
07:29:20|16540.21
07:29:21|16540.38
07:29:22|16540.65
07:29:24|16538.55
07:29:24|16537.69
07:29:25|16537.99
07:29:26|16537.04
07:29:27|16536.91
07:29:29|16537.16
07:29:31|16536.18
07:29:32|16536.2
07:29:33|16536.42
07:29:35|16537.01
07:29:36|16536.58
07:29:37|16537.21
07:29:38|16537.06
07:29:39|16537.09
07:29:40|16537.77
07:29:42|16537.53
07:29:43|16540.09
07:29:44|16538.42
07:29:45|16538.24
07:29:46|16537.9
07:29:47|16538.
07:29:49|16538.15
07:29:50|16538.09
07:29:51|16537.97
07:29:51|16537.81
07:29:53|16537.81
07:29:54|16537.95
07:29:55|16537.43
07:29:56|16537.05
07:29:57|16536.63
07:29:58|16537.07
07:29:59|16536.7
07:30:00|16537.1
07:30:01|16537.39
07:30:02|16536.89
07:30:03|16537.
07:30:04|16536.5
07:30:05|16536.09
07:30:05|16536.59
07:30:07|16536.41
07:30:10|16536.89
07:30:10|16536.44
07:30:11|16537.01
07:30:12|16537.21
07:30:13|16537.46
07:30:14|16537.28
07:30:15|16536.79
07:30:17|16536.24
07:30:17|16536.26
07:30:19|16536.82
07:30:20|16537.45
07:30:20|16536.91
07:30:22|16537.35
07:30:23|16536.57
07:30:24|16536.99
07:30:25|16536.64
07:30:26|16536.92
07:30:27|16536.61
07:30:28|16536.87
07:30:29|16537.3
07:30:31|16536.81
07:30:32|16536.65
07:30:33|16536.96
07:30:35|16537.04
07:30:35|16536.09
07:30:36|16536.54
07:30:38|16536.51
07:30:39|16536.33
07:30:40|16536.15
07:30:41|16536.15
07:30:42|16535.84
07:30:43|16536.06
07:30:44|16536.12
07:30:45|16536.06
07:30:46|16535.89
07:30:47|16536.54
07:30:48|16536.21
07:30:50|16536.01
07:30:51|16536.05
07:30:52|16536.21
07:30:53|16536.07
07:30:54|16535.87
07:30:55|16535.73
07:30:56|16535.75
07:30:57|16536.11
07:30:58|16536.06
07:30:59|16535.78
07:31:00|16536.17
07:31:01|16536.41
07:31:02|16536.29
07:31:04|16535.96
07:31:05|16535.87
07:31:06|16535.58
07:31:06|16536.19
07:31:07|16535.96
07:31:09|16535.98
07:31:09|16536.26
07:31:10|16536.63
07:31:12|16535.8
07:31:13|16535.94
07:31:14|16535.59
07:31:15|16535.6
07:31:16|16535.75
07:31:17|16535.31
07:31:18|16535.05
07:31:19|16535.78
07:31:20|16535.82
07:31:21|16535.27
07:31:22|16535.21
07:31:23|16534.64
07:31:25|16535.24
07:31:26|16535.78
07:31:27|16535.75
07:31:27|16536.01
07:31:29|16535.63
07:31:30|16535.56
07:31:31|16535.49
07:31:32|16535.34
07:31:33|16534.9
07:31:35|16535.01
07:31:36|16535.44
07:31:37|16535.17
07:31:38|16535.29
07:31:39|16539.8
07:31:40|16541.38
07:31:42|16542.21
07:31:43|16542.36
07:31:44|16541.89
07:31:45|16540.78
07:31:46|16541.64
07:31:47|16541.24
07:31:48|16541.67
07:31:48|16540.75
07:31:49|16541.65
07:31:52|16540.11
07:31:53|16539.53
07:31:53|16538.97
07:31:55|16537.74
07:31:56|16538.05
07:31:57|16537.54
07:31:58|16537.82
07:31:58|16537.79
07:31:59|16537.7
07:32:01|16537.75
07:32:02|16538.97
07:32:03|16538.92
07:32:03|16538.62
07:32:05|16539.24
07:32:06|16539.19
07:32:07|16540.02
07:32:08|16539.2
07:32:09|16539.35
07:32:10|16539.66
07:32:11|16539.12
07:32:12|16539.08
07:32:13|16539.19
07:32:14|16539.09
07:32:15|16539.09
07:32:16|16539.11
07:32:17|16539.5
07:32:18|16539.09
07:32:19|16538.5
07:32:20|16538.77
07:32:21|16538.67
07:32:23|16538.55
07:32:23|16538.56
07:32:25|16539.01
07:32:25|16539.09
07:32:26|16538.94
07:32:27|16539.09
07:32:29|16537.21
07:32:29|16538.12
07:32:31|16537.63
07:32:32|16537.96
07:32:33|16538.
07:32:34|16538.21
07:32:35|16537.61
07:32:36|16537.96
07:32:37|16538.08
07:32:38|16538.01
07:32:39|16537.98
07:32:40|16538.1
07:32:42|16537.98
07:32:42|16537.96
07:32:44|16537.9
07:32:45|16538.1
07:32:47|16539.21
07:32:48|16539.35
07:32:48|16538.52
07:32:50|16538.15
07:32:50|16538.53
07:32:52|16538.36
07:32:53|16539.23
07:32:54|16538.97
07:32:55|16539.23
07:32:56|16539.23
07:32:57|16539.43
07:32:58|16539.39
07:32:59|16539.78
07:33:01|16539.78
07:33:01|16540.35
07:33:03|16540.31
07:33:04|16540.12
07:33:05|16539.77
07:33:06|16540.15
07:33:07|16539.65
07:33:08|16540.13
07:33:09|16539.01
07:33:10|16538.94
07:33:12|16539.11
07:33:13|16539.01
07:33:13|16539.38
07:33:14|16539.22
07:33:15|16539.04
07:33:16|16539.21
07:33:18|16538.54
07:33:18|16538.93
07:33:19|16538.28
07:33:21|16538.67
07:33:22|16538.47
07:33:22|16539.07
07:33:24|16539.37
07:33:25|16539.1
07:33:26|16539.25
07:33:26|16539.11
07:33:28|16539.38
07:33:29|16539.22
07:33:30|16539.43
07:33:31|16538.77
07:33:32|16539.07
07:33:33|16539.03
07:33:35|16539.1
07:33:36|16538.9
07:33:37|16538.69
07:33:38|16539.12
07:33:39|16538.79
07:33:41|16538.94
07:33:42|16539.27
07:33:43|16539.24
07:33:44|16539.24
07:33:45|16539.35
07:33:46|16539.3
07:33:48|16539.77
07:33:49|16539.84
07:33:49|16539.
07:33:51|16539.05
07:33:52|16539.68
07:33:54|16540.09
07:33:54|16539.96
07:33:55|16539.4
07:33:57|16539.36
07:33:57|16539.38
07:33:58|16539.68
07:34:00|16539.33
07:34:01|16539.82
07:34:02|16539.87
07:34:03|16539.89
07:34:04|16539.54
07:34:05|16539.62
07:34:06|16539.72
07:34:08|16539.87
07:34:09|16539.59
07:34:10|16539.61
07:34:11|16539.72
07:34:11|16539.84
07:34:13|16539.91
07:34:14|16540.12
07:34:15|16539.1
07:34:16|16539.04
07:34:17|16538.83
07:34:18|16538.91
07:34:19|16538.83
07:34:20|16538.98
07:34:21|16539.23
07:34:22|16538.76
07:34:23|16538.96
07:34:24|16538.97
07:34:25|16538.63
07:34:26|16538.68
07:34:27|16538.68
07:34:28|16538.68
07:34:29|16538.98
07:34:30|16538.68
07:34:31|16538.7
07:34:32|16539.
07:34:33|16538.85
07:34:35|16538.98
07:34:36|16538.8
07:34:37|16539.15
07:34:38|16539.09
07:34:39|16539.12
07:34:40|16539.26
07:34:41|16539.09
07:34:42|16539.1
07:34:43|16539.32
07:34:44|16539.32
07:34:45|16539.3
07:34:47|16539.34
07:34:48|16539.59
07:34:49|16539.58
07:34:50|16539.51
07:34:50|16539.41
07:34:52|16539.86
07:34:53|16539.99
07:34:54|16540.
07:34:55|16539.76
07:34:56|16539.9
07:34:57|16540.45
07:34:58|16541.13
07:34:59|16540.75
07:35:00|16543.07
07:35:00|16543.1
07:35:02|16543.95
07:35:03|16544.03
07:35:03|16543.16
07:35:05|16543.34
07:35:05|16543.05
07:35:07|16543.53
07:35:08|16543.22
07:35:09|16543.21
07:35:10|16543.43
07:35:10|16543.3
07:35:13|16543.07
07:35:13|16543.53
07:35:14|16543.15
07:35:15|16543.15
07:35:16|16543.36
07:35:17|16543.06
07:35:18|16543.26
07:35:19|16543.14
07:35:20|16544.1
07:35:21|16544.1
07:35:22|16544.13
07:35:23|16543.84
07:35:24|16543.93
07:35:25|16543.99
07:35:26|16544.16
07:35:27|16546.87
07:35:28|16547.41
07:35:29|16547.29
07:35:30|16547.99
07:35:31|16549.03
07:35:32|16550.44
07:35:33|16551.14
07:35:35|16550.17
07:35:36|16549.59
07:35:37|16550.05
07:35:39|16549.27
07:35:41|16549.98
07:35:41|16550.4
07:35:42|16550.41
07:35:43|16549.88
07:35:44|16549.68
07:35:46|16550.63
07:35:48|16550.4
07:35:49|16550.82
07:35:50|16550.32
07:35:51|16550.49
07:35:52|16550.44
07:35:53|16550.43
07:35:54|16549.96
07:35:55|16550.22
07:35:56|16550.13
07:35:57|16549.66
07:35:58|16550.11
07:35:59|16550.76
07:36:00|16550.44
07:36:02|16550.71
07:36:04|16550.92
07:36:04|16550.22
07:36:05|16550.52
07:36:06|16550.18
07:36:07|16550.71
07:36:08|16550.56
07:36:09|16550.4
07:36:10|16551.17
07:36:11|16551.4
07:36:12|16551.66
07:36:13|16551.39
07:36:15|16551.96
07:36:16|16552.48
07:36:17|16553.1
07:36:18|16553.23
07:36:20|16553.68
07:36:21|16554.43
07:36:22|16553.48
07:36:23|16554.51
07:36:24|16554.24
07:36:25|16553.74
07:36:26|16553.63
07:36:27|16553.87
07:36:28|16553.85
07:36:28|16553.96
07:36:30|16554.06
07:36:31|16554.53
07:36:32|16556.51
07:36:32|16556.36
07:36:33|16556.32
07:36:35|16555.76
07:36:35|16556.02
07:36:37|16555.1
07:36:38|16555.94
07:36:40|16556.02
07:36:41|16556.18
07:36:42|16556.05
07:36:43|16555.81
07:36:44|16555.24
07:36:45|16554.03
07:36:46|16554.47
07:36:48|16554.62
07:36:48|16554.52
07:36:49|16555.54
07:36:50|16555.1
07:36:51|16556.06
07:36:52|16555.92
07:36:53|16555.58
07:36:54|16555.63
07:36:55|16555.64
07:36:56|16555.73
07:36:57|16566.
07:36:58|16570.68
07:36:59|16568.87
07:37:00|16565.74
07:37:01|16570.52
07:37:03|16572.29
07:37:04|16571.77
07:37:05|16572.7
07:37:06|16571.81
07:37:07|16571.59
07:37:07|16570.99
07:37:09|16570.57
07:37:10|16570.61
07:37:11|16568.6
07:37:12|16568.14
07:37:13|16568.11
07:37:14|16568.41
07:37:14|16567.46
07:37:16|16566.51
07:37:17|16566.35
07:37:18|16566.6
07:37:20|16565.81
07:37:20|16565.76
07:37:21|16566.21
07:37:22|16564.67
07:37:23|16565.05
07:37:24|16563.83
07:37:25|16564.55
07:37:26|16564.12
07:37:27|16564.06
07:37:28|16564.1
07:37:29|16563.83
07:37:30|16562.4
07:37:31|16562.34
07:37:32|16562.33
07:37:33|16562.07
07:37:34|16561.57
07:37:35|16561.23
07:37:36|16561.34
07:37:38|16562.11
07:37:38|16560.56
07:37:40|16558.51
07:37:42|16558.01
07:37:42|16557.98
07:37:43|16557.63
07:37:44|16558.5
07:37:45|16559.88
07:37:46|16559.65
07:37:48|16559.86
07:37:49|16559.35
07:37:49|16559.94
07:37:51|16559.29
07:37:52|16558.66
07:37:53|16559.04
07:37:54|16558.19
07:37:56|16558.89
07:37:57|16558.99
07:37:57|16558.76
07:37:59|16558.55
07:38:00|16558.16
07:38:01|16558.37
07:38:02|16558.45
07:38:02|16558.84
07:38:04|16559.54
07:38:05|16558.95
07:38:06|16558.76
07:38:08|16558.84
07:38:09|16558.57
07:38:10|16558.53
07:38:11|16557.85
07:38:12|16558.71
07:38:13|16558.86
07:38:14|16559.07
07:38:15|16559.07
07:38:16|16559.55
07:38:17|16558.71
07:38:17|16558.14
07:38:19|16558.06
07:38:20|16558.24
07:38:21|16558.81
07:38:21|16559.11
07:38:23|16559.32
07:38:24|16560.43
07:38:24|16560.46
07:38:26|16560.39
07:38:27|16559.78
07:38:28|16559.07
07:38:29|16559.95
07:38:30|16559.83
07:38:31|16559.56
07:38:32|16559.94
07:38:33|16561.16
07:38:33|16560.99
07:38:34|16561.13
07:38:36|16561.32
07:38:37|16560.37
07:38:37|16560.45
07:38:39|16560.24
07:38:41|16560.93
07:38:42|16561.83
07:38:42|16561.91
07:38:44|16564.63
07:38:44|16564.74
07:38:47|16564.14
07:38:47|16563.63
07:38:48|16564.66
07:38:49|16564.86
07:38:50|16565.08
07:38:51|16564.8
07:38:52|16563.9
07:38:53|16564.65
07:38:54|16563.81
07:38:55|16562.49
07:38:56|16561.22
07:38:57|16560.73
07:38:59|16561.73
07:39:00|16561.37
07:39:01|16560.68
07:39:02|16560.15
07:39:03|16560.1
07:39:04|16559.93
07:39:06|16560.1
07:39:07|16560.93
07:39:08|16561.15
07:39:09|16560.89
07:39:10|16560.71
07:39:11|16560.71
07:39:12|16560.97
07:39:13|16560.4
07:39:14|16560.56
07:39:15|16560.15
07:39:16|16560.46
07:39:17|16560.18
07:39:18|16560.44
07:39:19|16560.22
07:39:20|16560.5
07:39:21|16560.77
07:39:22|16561.41
07:39:23|16560.63
07:39:24|16560.69
07:39:25|16560.86
07:39:26|16560.92
07:39:27|16561.45
07:39:28|16561.39
07:39:29|16561.44
07:39:30|16561.44
07:39:31|16561.12
07:39:32|16561.07
07:39:33|16560.97
07:39:34|16560.74
07:39:35|16561.62
07:39:36|16561.52
07:39:37|16561.73
07:39:38|16561.84
07:39:39|16561.49
07:39:40|16561.65
07:39:42|16560.93
07:39:42|16561.41
07:39:44|16561.3
07:39:44|16561.29
07:39:46|16560.63
07:39:47|16561.4
07:39:49|16560.77
07:39:50|16561.08
07:39:51|16560.51
07:39:52|16560.82
07:39:53|16560.09
07:39:54|16560.8
07:39:55|16560.85
07:39:56|16561.61
07:39:57|16561.45
07:39:58|16561.21
07:40:00|16561.19
07:40:01|16561.16
07:40:02|16561.2
07:40:03|16561.25
07:40:04|16560.97
07:40:06|16561.48
07:40:06|16561.04
07:40:07|16560.95
07:40:09|16561.2
07:40:10|16561.14
07:40:11|16561.5
07:40:12|16561.73
07:40:13|16561.77
07:40:14|16561.31
07:40:15|16561.45
07:40:16|16561.46
07:40:17|16561.76
07:40:18|16561.96
07:40:19|16561.31
07:40:20|16561.67
07:40:21|16561.23
07:40:22|16560.68
07:40:23|16561.08
07:40:24|16561.03
07:40:25|16560.66
07:40:26|16560.5
07:40:27|16560.15
07:40:29|16560.27
07:40:29|16559.81
07:40:30|16557.08
07:40:31|16556.33
07:40:32|16555.5
07:40:34|16555.64
07:40:35|16554.91
07:40:36|16554.47
07:40:36|16554.45
07:40:38|16554.84
07:40:39|16554.32
07:40:40|16554.41
07:40:42|16554.45
07:40:43|16554.81
07:40:45|16554.29
07:40:46|16554.58
07:40:46|16554.49
07:40:49|16553.22
07:40:49|16553.77
07:40:50|16553.82
07:40:51|16553.66
07:40:52|16553.83
07:40:53|16553.95
07:40:54|16553.49
07:40:55|16553.45
07:40:56|16553.39
07:40:57|16553.53
07:40:58|16553.56
07:40:59|16553.5
07:41:01|16553.51
07:41:02|16552.94
07:41:03|16552.46
07:41:04|16552.46
07:41:05|16552.07
07:41:06|16552.92
07:41:07|16552.62
07:41:08|16552.87
07:41:09|16553.14
07:41:10|16552.54
07:41:11|16552.51
07:41:12|16552.34
07:41:13|16552.36
07:41:14|16552.52
07:41:15|16554.96
07:41:16|16554.77
07:41:17|16554.72
07:41:18|16554.73
07:41:20|16556.51
07:41:20|16555.68
07:41:21|16555.27
07:41:22|16555.09
07:41:23|16555.11
07:41:25|16555.2
07:41:26|16555.67
07:41:27|16554.98
07:41:28|16555.11
07:41:29|16555.28
07:41:30|16555.94
07:41:31|16555.37
07:41:32|16555.35
07:41:33|16555.82
07:41:34|16555.94
07:41:35|16555.73
07:41:36|16554.74
07:41:37|16554.98
07:41:38|16554.95
07:41:39|16554.54
07:41:39|16554.32
07:41:41|16554.29
07:41:43|16553.97
07:41:44|16554.11
07:41:45|16553.6
07:41:47|16553.49
07:41:48|16553.99
07:41:49|16555.61
07:41:49|16554.46
07:41:51|16554.08
07:41:51|16556.12
07:41:53|16554.96
07:41:54|16554.74
07:41:56|16554.26
07:41:56|16553.8
07:41:58|16553.82
07:41:59|16554.09
07:42:00|16554.65
07:42:01|16554.74
07:42:02|16554.34
07:42:03|16554.42
07:42:04|16554.39
07:42:05|16554.18
07:42:06|16554.88
07:42:07|16554.75
07:42:08|16554.42
07:42:09|16554.07
07:42:10|16554.59
07:42:11|16554.42
07:42:12|16553.98
07:42:14|16553.57
07:42:15|16554.3
07:42:16|16554.43
07:42:17|16554.1
07:42:18|16554.66
07:42:19|16554.68
07:42:20|16555.
07:42:21|16554.94
07:42:23|16554.6
07:42:24|16554.63
07:42:25|16554.63
07:42:25|16554.37
07:42:26|16554.02
07:42:27|16554.69
07:42:29|16554.32
07:42:30|16555.23
07:42:30|16554.57
07:42:31|16553.71
07:42:33|16553.65
07:42:34|16553.57
07:42:34|16553.51
07:42:36|16553.07
07:42:37|16553.12
07:42:38|16552.78
07:42:39|16552.8
07:42:40|16553.58
07:42:41|16552.17
07:42:43|16552.46
07:42:44|16552.32
07:42:44|16552.02
07:42:46|16552.15
07:42:47|16551.93
07:42:48|16551.82
07:42:49|16551.61
07:42:50|16551.51
07:42:52|16550.43
07:42:52|16550.33
07:42:54|16550.6
07:42:55|16549.96
07:42:56|16550.04
07:42:57|16549.89
07:42:58|16550.09
07:42:59|16549.88
07:43:00|16549.88
07:43:01|16549.66
07:43:02|16550.64
07:43:03|16549.38
07:43:05|16549.54
07:43:06|16549.57
07:43:07|16549.12
07:43:08|16549.5
07:43:09|16549.37
07:43:10|16549.39
07:43:11|16548.54
07:43:12|16548.99
07:43:13|16549.6
07:43:14|16548.54
07:43:15|16548.56
07:43:16|16549.55
07:43:17|16549.15
07:43:18|16549.11
07:43:19|16548.65
07:43:20|16548.46
07:43:22|16549.26
07:43:23|16549.51
07:43:24|16549.25
07:43:24|16548.83
07:43:26|16549.11
07:43:26|16549.13
07:43:27|16549.28
07:43:29|16548.82
07:43:30|16548.59
07:43:30|16548.75
07:43:31|16549.39
07:43:33|16549.
07:43:34|16548.82
07:43:34|16549.01
07:43:36|16549.48
07:43:37|16548.91
07:43:38|16549.44
07:43:39|16548.92
07:43:40|16548.64
07:43:41|16549.19
07:43:42|16549.22
07:43:44|16548.82
07:43:45|16548.74
07:43:47|16549.36
07:43:48|16549.09
07:43:49|16549.01
07:43:50|16549.59
07:43:51|16549.6
07:43:52|16550.02
07:43:53|16549.91
07:43:54|16549.04
07:43:56|16549.49
07:43:56|16549.14
07:43:58|16549.13
07:43:58|16548.71
07:44:00|16548.91
07:44:00|16548.89
07:44:02|16547.4
07:44:03|16546.4
07:44:04|16547.05
07:44:05|16547.03
07:44:06|16547.04
07:44:07|16547.41
07:44:08|16547.41
07:44:09|16547.03
07:44:10|16547.05
07:44:11|16546.96
07:44:12|16546.95
07:44:13|16547.13
07:44:14|16548.23
07:44:15|16548.35
07:44:17|16548.13
07:44:17|16548.06
07:44:18|16548.09
07:44:19|16547.2
07:44:20|16547.23
07:44:21|16546.95
07:44:23|16546.99
07:44:23|16547.09
07:44:25|16547.16
07:44:25|16547.27
07:44:27|16546.81
07:44:27|16546.76
07:44:29|16547.11
07:44:30|16547.54
07:44:31|16548.03
07:44:32|16548.02
07:44:33|16547.71
07:44:34|16547.12
07:44:35|16546.98
07:44:36|16546.96
07:44:37|16547.36
07:44:38|16547.82
07:44:39|16547.71
07:44:40|16547.45
07:44:41|16547.02
07:44:42|16547.71
07:44:43|16547.49
07:44:45|16547.73
07:44:45|16547.45
07:44:47|16547.55
07:44:48|16548.01
07:44:49|16548.28
07:44:50|16547.94
07:44:52|16547.6
07:44:53|16548.17
07:44:54|16547.64
07:44:55|16547.42
07:44:56|16548.18
07:44:57|16548.37
07:44:58|16548.21
07:44:59|16548.37
07:45:00|16548.62
07:45:01|16548.63
07:45:03|16548.54
07:45:04|16548.68
07:45:06|16548.73
07:45:07|16548.37
07:45:08|16548.4
07:45:10|16548.49
07:45:11|16548.55
07:45:12|16548.78
07:45:13|16548.56
07:45:14|16548.2
07:45:15|16548.11
07:45:16|16548.38
07:45:17|16548.28
07:45:18|16548.32
07:45:19|16548.44
07:45:20|16547.96
07:45:21|16548.11
07:45:22|16548.18
07:45:23|16549.28
07:45:24|16548.64
07:45:25|16548.94
07:45:26|16548.32
07:45:27|16548.7
07:45:28|16549.08
07:45:28|16548.76
07:45:30|16548.71
07:45:31|16548.65
07:45:32|16549.19
07:45:33|16549.32
07:45:34|16549.39
07:45:35|16550.66
07:45:36|16550.19
07:45:37|16550.45
07:45:38|16550.42
07:45:38|16550.57
07:45:40|16550.51
07:45:41|16551.79
07:45:42|16551.07
07:45:43|16551.2
07:45:44|16551.18
07:45:45|16551.67
07:45:45|16551.71
07:45:47|16550.93
07:45:49|16551.13
07:45:50|16551.14
07:45:50|16551.86
07:45:53|16551.66
07:45:53|16551.6
07:45:54|16551.84
07:45:55|16551.67
07:45:56|16552.39
07:45:57|16551.89
07:45:59|16551.82
07:45:59|16551.76
07:46:00|16551.48
07:46:02|16551.95
07:46:02|16551.73
07:46:04|16551.05
07:46:05|16551.43
07:46:06|16551.11
07:46:07|16551.03
07:46:08|16551.52
07:46:10|16551.29
07:46:10|16551.67
07:46:11|16551.74
07:46:12|16551.73
07:46:13|16552.15
07:46:14|16551.77
07:46:15|16551.72
07:46:16|16551.73
07:46:17|16552.14
07:46:18|16552.5
07:46:19|16552.45
07:46:20|16552.13
07:46:21|16552.31
07:46:22|16552.25
07:46:23|16552.34
07:46:24|16552.04
07:46:25|16552.22
07:46:26|16551.23
07:46:27|16551.91
07:46:28|16552.16
07:46:29|16551.66
07:46:30|16551.8
07:46:31|16551.71
07:46:32|16552.18
07:46:33|16551.77
07:46:34|16551.68
07:46:35|16552.01
07:46:36|16551.52
07:46:37|16550.81
07:46:39|16551.53
07:46:40|16551.59
07:46:41|16551.27
07:46:42|16551.14
07:46:43|16551.19
07:46:44|16551.51
07:46:44|16551.32
07:46:47|16551.31
07:46:48|16551.12
07:46:49|16551.28
07:46:50|16551.58
07:46:51|16550.95
07:46:52|16550.87
07:46:54|16550.93
07:46:55|16548.19
07:46:55|16547.81
07:46:57|16547.68
07:46:58|16547.8
07:46:59|16546.29
07:47:01|16546.64
07:47:01|16546.94
07:47:03|16546.89
07:47:04|16546.85
07:47:05|16547.22
07:47:07|16546.73
07:47:08|16546.9
07:47:09|16547.28
07:47:10|16547.79
07:47:11|16547.59
07:47:12|16547.45
07:47:13|16547.25
07:47:14|16547.59
07:47:15|16547.56
07:47:16|16547.55
07:47:17|16547.05
07:47:18|16547.3
07:47:19|16548.17
07:47:20|16547.53
07:47:21|16547.07
07:47:22|16547.18
07:47:23|16547.21
07:47:24|16547.2
07:47:25|16547.21
07:47:26|16547.4
07:47:27|16547.13
07:47:28|16547.1
07:47:29|16547.19
07:47:30|16547.55
07:47:31|16547.6
07:47:32|16547.13
07:47:33|16546.97
07:47:35|16546.3
07:47:36|16546.43
07:47:37|16546.49
07:47:38|16545.89
07:47:39|16546.03
07:47:40|16546.88
07:47:41|16546.53
07:47:42|16547.29
07:47:43|16547.29
07:47:43|16547.55
07:47:45|16547.17
07:47:46|16546.84
07:47:48|16547.35
07:47:49|16547.28
07:47:51|16546.8
07:47:54|16546.85
07:47:56|16547.08
07:47:57|16547.17
07:47:57|16546.88
07:47:59|16547.29
07:48:00|16547.29
07:48:01|16547.93
07:48:02|16547.96
07:48:02|16548.02
07:48:04|16547.63
07:48:05|16548.01
07:48:06|16547.7
07:48:07|16547.78
07:48:08|16547.4
07:48:09|16547.74
07:48:10|16547.34
07:48:11|16547.37
07:48:12|16547.27
07:48:13|16547.19
07:48:14|16547.44
07:48:16|16547.55
07:48:16|16547.28
07:48:17|16547.57
07:48:18|16547.38
07:48:19|16547.75
07:48:21|16547.52
07:48:21|16548.13
07:48:22|16547.92
07:48:24|16548.34
07:48:24|16547.95
07:48:26|16548.08
07:48:26|16547.69
07:48:28|16547.58
07:48:29|16547.21
07:48:29|16547.18
07:48:31|16547.24
07:48:32|16547.22
07:48:33|16547.23
07:48:34|16547.3
07:48:34|16547.17
07:48:36|16548.33
07:48:37|16548.64
07:48:38|16548.61
07:48:39|16547.99
07:48:40|16547.49
07:48:41|16547.71
07:48:42|16547.63
07:48:43|16547.71
07:48:44|16547.13
07:48:45|16547.23
07:48:46|16547.55
07:48:47|16547.01
07:48:49|16547.44
07:48:50|16547.1
07:48:52|16547.43
07:48:53|16547.01
07:48:54|16547.47
07:48:55|16547.1
07:48:56|16546.52
07:48:58|16547.1
07:48:59|16548.16
07:48:59|16547.43
07:49:01|16547.46
07:49:02|16548.4
07:49:03|16547.87
07:49:04|16548.28
07:49:05|16548.32
07:49:07|16547.99
07:49:09|16550.2
07:49:10|16550.38
07:49:11|16550.02
07:49:12|16548.8
07:49:13|16549.52
07:49:13|16549.7
07:49:14|16549.34
07:49:16|16548.88
07:49:17|16549.38
07:49:18|16549.18
07:49:19|16549.84
07:49:20|16550.25
07:49:20|16549.88
07:49:21|16550.54
07:49:22|16550.08
07:49:24|16549.72
07:49:25|16549.65
07:49:26|16549.86
07:49:27|16549.76
07:49:28|16549.63
07:49:29|16550.26
07:49:30|16550.12
07:49:30|16549.91
07:49:31|16549.37
07:49:33|16549.15
07:49:33|16548.67
07:49:35|16548.54
07:49:36|16548.69
07:49:37|16549.1
07:49:38|16548.57
07:49:39|16548.93
07:49:40|16547.72
07:49:41|16548.4
07:49:42|16547.92
07:49:43|16547.67
07:49:45|16548.07
07:49:46|16547.63
07:49:47|16547.5
07:49:47|16547.65
07:49:49|16548.07
07:49:51|16548.33
07:49:53|16548.62
07:49:53|16548.67
07:49:55|16549.42
07:49:57|16548.52
07:49:57|16548.72
07:49:58|16548.73
07:49:59|16548.72
07:50:01|16548.61
07:50:02|16548.32
07:50:03|16547.76
07:50:04|16547.99
07:50:06|16548.09
07:50:07|16547.79
07:50:08|16547.74
07:50:08|16547.62
07:50:10|16548.24
07:50:11|16548.15
07:50:12|16548.06
07:50:13|16548.2
07:50:14|16547.98
07:50:15|16548.67
07:50:16|16548.61
07:50:16|16548.22
07:50:18|16548.41
07:50:19|16548.44
07:50:20|16548.41
07:50:21|16548.49
07:50:22|16548.56
07:50:23|16548.51
07:50:24|16548.61
07:50:25|16548.63
07:50:26|16548.41
07:50:26|16548.9
07:50:28|16548.95
07:50:29|16548.96
07:50:30|16549.32
07:50:31|16548.88
07:50:32|16549.
07:50:33|16549.
07:50:34|16548.99
07:50:35|16548.09
07:50:36|16547.74
07:50:37|16547.66
07:50:38|16547.98
07:50:39|16547.74
07:50:40|16548.07
07:50:41|16547.91
07:50:42|16548.18
07:50:43|16546.54
07:50:45|16546.12
07:50:46|16546.47
07:50:47|16546.
07:50:48|16545.75
07:50:49|16545.74
07:50:51|16545.14
07:50:51|16545.69
07:50:53|16545.74
07:50:55|16545.82
07:50:56|16545.45
07:50:57|16545.41
07:50:58|16545.49
07:50:59|16545.39
07:51:00|16545.32
07:51:01|16546.38
07:51:02|16545.99
07:51:03|16546.15
07:51:04|16545.66
07:51:06|16545.33
07:51:07|16545.78
07:51:08|16545.02
07:51:09|16544.98
07:51:10|16545.73
07:51:11|16545.48
07:51:12|16545.38
07:51:13|16545.29
07:51:15|16545.96
07:51:16|16545.95
07:51:17|16545.94
07:51:18|16545.9
07:51:19|16546.01
07:51:20|16545.52
07:51:21|16545.93
07:51:22|16546.17
07:51:23|16545.91
07:51:24|16545.89
07:51:25|16546.17
07:51:26|16545.87
07:51:27|16545.75
07:51:28|16546.22
07:51:29|16546.24
07:51:29|16546.15
07:51:31|16546.28
07:51:32|16546.5
07:51:33|16546.68
07:51:34|16546.98
07:51:34|16546.37
07:51:36|16546.68
07:51:37|16546.58
07:51:38|16546.4
07:51:39|16546.33
07:51:40|16546.49
07:51:41|16546.35
07:51:42|16546.
07:51:43|16545.29
07:51:44|16545.47
07:51:45|16545.59
07:51:46|16545.08
07:51:47|16545.36
07:51:48|16545.
07:51:49|16546.07
07:51:50|16546.15
07:51:51|16545.76
07:51:52|16546.2
07:51:53|16545.9
07:51:54|16546.42
07:51:56|16545.97
07:51:58|16545.7
07:51:58|16546.17
07:51:59|16546.22
07:52:01|16545.82
07:52:03|16546.35
07:52:03|16546.35
07:52:05|16546.07
07:52:06|16546.24
07:52:07|16546.81
07:52:09|16547.6
07:52:09|16547.38
07:52:10|16547.16
07:52:11|16546.97
07:52:12|16546.82
07:52:13|16547.
07:52:15|16546.71
07:52:16|16546.88
07:52:17|16546.68
07:52:18|16546.5
07:52:20|16546.83
07:52:20|16546.65
07:52:21|16546.76
07:52:22|16546.95
07:52:23|16546.78
07:52:24|16547.21
07:52:25|16547.01
07:52:26|16546.65
07:52:27|16546.98
07:52:28|16546.65
07:52:29|16547.04
07:52:30|16546.66
07:52:31|16546.7
07:52:32|16546.58
07:52:33|16547.
07:52:34|16547.01
07:52:35|16546.99
07:52:36|16546.68
07:52:37|16546.71
07:52:38|16546.72
07:52:39|16546.68
07:52:40|16546.53
07:52:41|16546.68
07:52:42|16546.6
07:52:43|16547.38
07:52:44|16549.05
07:52:45|16549.04
07:52:46|16548.03
07:52:47|16548.5
07:52:48|16549.18
07:52:49|16550.63
07:52:50|16551.89
07:52:51|16552.96
07:52:53|16554.2
07:52:55|16554.59
07:52:56|16554.37
07:52:57|16554.38
07:52:58|16552.58
07:52:59|16552.56
07:53:00|16553.14
07:53:01|16552.75
07:53:02|16551.95
07:53:03|16552.86
07:53:04|16553.12
07:53:06|16550.68
07:53:07|16551.21
07:53:08|16550.78
07:53:09|16550.71
07:53:10|16550.72
07:53:11|16550.82
07:53:12|16550.61
07:53:14|16550.4
07:53:15|16549.92
07:53:16|16550.49
07:53:17|16550.14
07:53:17|16550.18
07:53:18|16550.53
07:53:19|16549.43
07:53:20|16549.72
07:53:21|16550.33
07:53:23|16550.21
07:53:24|16550.2
07:53:25|16550.06
07:53:26|16550.15
07:53:26|16550.57
07:53:27|16550.59
07:53:30|16549.71
07:53:30|16550.02
07:53:31|16549.3
07:53:32|16549.16
07:53:33|16549.62
07:53:34|16549.37
07:53:35|16549.25
07:53:36|16549.24
07:53:37|16549.27
07:53:38|16549.27
07:53:39|16549.68
07:53:41|16549.9
07:53:41|16550.54
07:53:42|16550.49
07:53:43|16550.48
07:53:44|16550.78
07:53:45|16551.
07:53:46|16550.41
07:53:47|16549.97
07:53:48|16549.86
07:53:50|16550.47
07:53:51|16550.25
07:53:52|16550.14
07:53:54|16550.52
07:53:55|16550.11
07:53:57|16549.94
07:53:58|16549.87
07:53:59|16549.73
07:53:59|16549.75
07:54:02|16549.29
07:54:03|16550.2
07:54:04|16549.65
07:54:06|16550.19
07:54:08|16549.88
07:54:08|16549.8
07:54:09|16549.77
07:54:11|16549.75
07:54:13|16549.88
07:54:13|16549.53
07:54:14|16549.34
07:54:15|16549.55
07:54:17|16549.79
07:54:18|16549.57
07:54:19|16549.45
07:54:20|16549.14
07:54:21|16548.96
07:54:22|16548.82
07:54:23|16548.82
07:54:24|16548.97
07:54:25|16549.01
07:54:26|16548.95
07:54:28|16548.94
07:54:29|16548.85
07:54:30|16549.27
07:54:31|16549.23
07:54:32|16549.81
07:54:33|16549.99
07:54:34|16549.53
07:54:35|16549.29
07:54:36|16549.03
07:54:37|16549.
07:54:38|16549.27
07:54:39|16549.22
07:54:40|16549.44
07:54:41|16549.94
07:54:42|16549.11
07:54:43|16549.95
07:54:44|16549.53
07:54:45|16549.24
07:54:46|16549.46
07:54:47|16549.2
07:54:48|16549.03
07:54:50|16549.2
07:54:50|16549.37
07:54:51|16549.47
07:54:53|16549.16
07:54:54|16549.97
07:54:55|16550.42
07:54:55|16550.13
07:54:56|16550.23
07:54:58|16550.61
07:54:59|16550.89
07:55:00|16550.38
07:55:02|16549.61
07:55:03|16549.52
07:55:04|16549.47
07:55:05|16549.21
07:55:06|16548.84
07:55:07|16549.4
07:55:09|16549.36
07:55:10|16549.21
07:55:11|16549.22
07:55:12|16549.31
07:55:14|16548.61
07:55:14|16549.01
07:55:15|16548.63
07:55:16|16549.07
07:55:17|16549.45
07:55:19|16549.57
07:55:21|16549.59
07:55:21|16549.93
07:55:23|16549.86
07:55:24|16550.45
07:55:24|16550.53
07:55:26|16550.92
07:55:27|16550.89
07:55:28|16550.88
07:55:29|16551.07
07:55:29|16550.83
07:55:31|16550.61
07:55:32|16550.32
07:55:33|16551.02
07:55:34|16551.36
07:55:35|16550.76
07:55:36|16550.9
07:55:37|16550.68
07:55:38|16550.95
07:55:39|16550.94
07:55:40|16550.72
07:55:41|16551.1
07:55:42|16551.4
07:55:43|16551.54
07:55:44|16551.63
07:55:46|16550.85
07:55:47|16550.69
07:55:48|16550.64
07:55:49|16550.58
07:55:50|16550.4
07:55:51|16550.9
07:55:52|16550.99
07:55:53|16550.74
07:55:54|16550.72
07:55:55|16553.43
07:55:57|16552.48
07:55:59|16552.6
07:56:00|16553.22
07:56:01|16552.12
07:56:03|16551.88
07:56:03|16551.93
07:56:04|16552.53
07:56:06|16552.47
07:56:07|16552.78
07:56:08|16553.71
07:56:09|16553.82
07:56:10|16552.92
07:56:11|16552.9
07:56:12|16552.55
07:56:13|16552.88
07:56:14|16552.54
07:56:16|16553.46
07:56:17|16553.2
07:56:18|16552.92
07:56:18|16552.54
07:56:20|16552.58
07:56:21|16553.27
07:56:22|16553.1
07:56:23|16553.1
07:56:24|16552.92
07:56:25|16552.99
07:56:26|16553.16
07:56:26|16553.5
07:56:28|16553.15
07:56:29|16552.51
07:56:30|16552.52
07:56:31|16552.87
07:56:31|16553.26
07:56:33|16552.78
07:56:33|16553.33
07:56:35|16553.27
07:56:35|16553.37
07:56:37|16552.93
07:56:38|16552.84
07:56:39|16552.88
07:56:39|16552.4
07:56:40|16552.54
07:56:42|16552.43
07:56:42|16553.2
07:56:44|16552.6
07:56:45|16552.56
07:56:46|16552.15
07:56:47|16552.55
07:56:48|16553.39
07:56:49|16552.94
07:56:50|16553.42
07:56:51|16553.77
07:56:52|16553.02
07:56:53|16552.55
07:56:54|16552.05
07:56:56|16552.13
07:56:56|16552.28
07:56:57|16552.36
07:56:59|16552.9
07:57:00|16552.64
07:57:02|16552.7
07:57:02|16552.74
07:57:04|16553.58
07:57:05|16554.15
07:57:06|16553.25
07:57:07|16552.83
07:57:08|16552.69
07:57:09|16552.49
07:57:10|16552.94
07:57:11|16552.93
07:57:12|16552.58
07:57:13|16552.19
07:57:15|16552.63
07:57:15|16552.28
07:57:16|16553.2
07:57:17|16553.71
07:57:18|16553.31
07:57:19|16553.2
07:57:20|16553.23
07:57:21|16553.38
07:57:22|16552.58
07:57:24|16553.03
07:57:25|16553.15
07:57:26|16553.16
07:57:27|16552.96
07:57:28|16552.97
07:57:29|16552.75
07:57:30|16552.63
07:57:31|16552.72
07:57:32|16552.64
07:57:33|16552.88
07:57:33|16552.47
07:57:36|16552.17
07:57:36|16551.56
07:57:37|16551.93
07:57:38|16552.24
07:57:39|16552.26
07:57:40|16552.94
07:57:42|16552.23
07:57:42|16552.45
07:57:43|16552.22
07:57:44|16552.38
07:57:45|16552.43
07:57:47|16552.44
07:57:47|16551.88
07:57:49|16552.02
07:57:50|16553.21
07:57:51|16552.46
07:57:52|16552.79
07:57:53|16552.86
07:57:54|16552.69
07:57:55|16552.64
07:57:56|16552.76
07:57:58|16552.93
07:57:59|16552.93
07:58:01|16552.73
07:58:02|16552.73
07:58:04|16552.11
07:58:04|16551.97
07:58:05|16551.57
07:58:07|16551.98
07:58:08|16552.16
07:58:09|16553.13
07:58:10|16553.15
07:58:11|16552.49
07:58:12|16552.49
07:58:13|16552.6
07:58:14|16552.96
07:58:15|16552.91
07:58:16|16552.44
07:58:17|16552.77
07:58:18|16552.55
07:58:19|16552.34
07:58:21|16552.86
07:58:21|16553.28
07:58:22|16553.08
07:58:24|16553.17
07:58:25|16552.69
07:58:26|16552.73
07:58:27|16552.86
07:58:29|16553.27
07:58:29|16553.04
07:58:30|16553.04
07:58:31|16553.29
07:58:32|16552.9
07:58:33|16553.03
07:58:34|16553.35
07:58:35|16553.43
07:58:36|16552.65
07:58:37|16553.18
07:58:38|16553.04
07:58:39|16553.32
07:58:40|16553.48
07:58:41|16553.79
07:58:42|16553.63
07:58:43|16553.22
07:58:44|16553.49
07:58:45|16552.81
07:58:46|16552.94
07:58:47|16552.67
07:58:48|16552.76
07:58:49|16552.96
07:58:50|16552.98
07:58:51|16552.9
07:58:52|16553.36
07:58:54|16553.06
07:58:54|16553.17
07:58:55|16553.16
07:58:56|16553.33
07:58:58|16552.9
07:59:00|16553.34
07:59:00|16553.49
07:59:02|16553.75
07:59:04|16553.15
07:59:05|16553.32
07:59:07|16553.
07:59:08|16553.43
07:59:09|16553.7
07:59:10|16553.03
07:59:11|16553.89
07:59:12|16553.75
07:59:13|16553.03
07:59:14|16552.88
07:59:15|16552.87
07:59:16|16553.27
07:59:17|16553.48
07:59:18|16553.42
07:59:19|16553.4
07:59:20|16553.46
07:59:21|16553.37
07:59:22|16553.6
07:59:24|16553.46
07:59:25|16552.92
07:59:26|16552.99
07:59:27|16553.78
07:59:28|16554.11
07:59:29|16555.16
07:59:30|16554.86
07:59:31|16554.37
07:59:32|16554.38
07:59:32|16554.44
07:59:34|16554.41
07:59:35|16554.69
07:59:36|16554.87
07:59:37|16554.75
07:59:38|16554.87
07:59:39|16554.68
07:59:39|16554.93
07:59:40|16554.94
07:59:42|16554.64
07:59:42|16555.04
07:59:43|16555.16
07:59:45|16554.79
07:59:46|16554.73
07:59:47|16555.35
07:59:48|16555.66
07:59:49|16555.35
07:59:50|16555.47
07:59:51|16555.45
07:59:52|16555.99
07:59:53|16555.77
07:59:54|16555.96
07:59:55|16556.14
07:59:56|16557.01
07:59:57|16557.46
07:59:58|16557.87
07:59:59|16557.22
08:00:00|16556.11
08:00:01|16556.07
08:00:03|16556.47
08:00:03|16556.1
08:00:04|16556.63
08:00:06|16556.21
08:00:07|16556.88
08:00:08|16557.09
08:00:09|16557.37
08:00:10|16557.18
08:00:11|16556.8
08:00:12|16557.48
08:00:13|16556.8
08:00:14|16556.73
08:00:15|16557.4
08:00:16|16557.12
08:00:17|16557.09
08:00:18|16557.07
08:00:19|16557.07
08:00:20|16557.07
08:00:21|16557.47
08:00:22|16557.32
08:00:23|16556.77
08:00:24|16556.76
08:00:25|16556.95
08:00:26|16556.7
08:00:27|16556.84
08:00:28|16556.46
08:00:29|16557.02
08:00:30|16556.54
08:00:31|16556.98
08:00:32|16556.4
08:00:33|16557.22
08:00:34|16557.1
08:00:35|16557.54
08:00:36|16557.41
08:00:37|16557.81
08:00:38|16558.74
08:00:39|16558.8
08:00:40|16557.91
08:00:42|16557.91
08:00:42|16558.2
08:00:44|16557.95
08:00:44|16557.3
08:00:46|16558.27
08:00:47|16558.39
08:00:48|16558.5
08:00:48|16558.74
08:00:49|16557.36
08:00:50|16557.67
08:00:52|16558.19
08:00:52|16558.23
08:00:54|16558.5
08:00:54|16558.36
08:00:55|16558.86
08:00:57|16558.89
08:00:58|16558.79
08:00:59|16558.82
08:01:00|16558.41
08:01:02|16558.23
08:01:03|16557.95
08:01:04|16558.09
08:01:05|16557.19
08:01:06|16557.59
08:01:07|16557.21
08:01:08|16557.01
08:01:10|16557.37
08:01:11|16557.56
08:01:12|16557.48
08:01:13|16557.94
08:01:14|16557.37
08:01:15|16557.49
08:01:16|16557.77
08:01:17|16558.42
08:01:19|16558.39
08:01:20|16558.12
08:01:21|16558.74
08:01:22|16558.95
08:01:23|16558.85
08:01:24|16559.45
08:01:26|16558.99
08:01:27|16559.06
08:01:28|16559.28
08:01:29|16559.22
08:01:30|16559.25
08:01:31|16559.33
08:01:32|16559.55
08:01:33|16559.89
08:01:34|16559.72
08:01:35|16559.58
08:01:36|16559.22
08:01:37|16559.8
08:01:38|16559.18
08:01:39|16559.57
08:01:40|16559.76
08:01:41|16559.31
08:01:42|16559.61
08:01:42|16559.08
08:01:44|16559.69
08:01:45|16559.2
08:01:46|16559.39
08:01:47|16559.04
08:01:48|16558.8
08:01:50|16558.97
08:01:50|16558.63
08:01:51|16559.38
08:01:52|16558.88
08:01:53|16559.11
08:01:54|16558.9
08:01:55|16559.11
08:01:56|16559.26
08:01:57|16559.37
08:01:58|16559.43
08:01:59|16559.19
08:02:01|16559.03
08:02:02|16558.97
08:02:04|16559.59
08:02:05|16559.56
08:02:06|16559.38
08:02:07|16559.4
08:02:09|16559.2
08:02:10|16559.17
08:02:11|16559.05
08:02:11|16559.04
08:02:13|16558.93
08:02:14|16559.28
08:02:16|16559.33
08:02:17|16559.01
08:02:18|16558.73
08:02:19|16559.14
08:02:20|16558.6
08:02:21|16558.66
08:02:23|16559.15
08:02:23|16559.32
08:02:25|16559.24
08:02:26|16559.26
08:02:26|16559.11
08:02:28|16559.41
08:02:28|16559.31
08:02:30|16559.37
08:02:31|16559.16
08:02:32|16560.03
08:02:32|16560.4
08:02:34|16560.19
08:02:35|16560.51
08:02:36|16560.2
08:02:36|16560.21
08:02:37|16559.89
08:02:39|16560.3
08:02:39|16560.54
08:02:41|16560.74
08:02:41|16560.66
08:02:42|16560.88
08:02:43|16560.47
08:02:44|16560.82
08:02:46|16560.74
08:02:47|16560.72
08:02:47|16560.48
08:02:49|16560.19
08:02:50|16560.5
08:02:51|16560.51
08:02:52|16560.31
08:02:53|16560.42
08:02:54|16560.33
08:02:55|16560.22
08:02:56|16560.18
08:02:57|16559.95
08:02:58|16560.35
08:03:00|16560.23
08:03:00|16559.94
08:03:02|16565.03
08:03:04|16565.66
08:03:04|16565.46
08:03:05|16565.48
08:03:07|16565.18
08:03:08|16565.42
08:03:09|16564.14
08:03:10|16564.17
08:03:11|16562.49
08:03:12|16561.87
08:03:13|16562.29
08:03:14|16562.29
08:03:15|16561.95
08:03:16|16562.18
08:03:17|16562.05
08:03:18|16562.89
08:03:19|16562.1
08:03:20|16562.22
08:03:21|16562.68
08:03:22|16562.77
08:03:23|16562.28
08:03:24|16562.52
08:03:25|16562.54
08:03:26|16562.22
08:03:27|16562.05
08:03:29|16562.38
08:03:30|16562.75
08:03:31|16562.92
08:03:32|16562.62
08:03:33|16561.73
08:03:34|16561.85
08:03:35|16561.35
08:03:36|16561.88
08:03:37|16561.68
08:03:38|16561.84
08:03:39|16561.61
08:03:40|16562.88
08:03:41|16562.75
08:03:42|16562.83
08:03:43|16562.32
08:03:44|16562.84
08:03:45|16562.82
08:03:46|16562.32
08:03:47|16562.23
08:03:48|16561.65
08:03:49|16561.9
08:03:50|16561.7
08:03:51|16562.08
08:03:52|16561.72
08:03:53|16561.73
08:03:54|16562.
08:03:55|16561.65
08:03:56|16561.47
08:03:57|16561.76
08:03:58|16561.75
08:03:59|16561.76
08:04:01|16561.15
08:04:02|16561.43
08:04:04|16560.94
08:04:05|16560.76
08:04:07|16560.87
08:04:08|16559.5
08:04:10|16559.44
08:04:11|16558.63
08:04:12|16558.03
08:04:13|16558.47
08:04:14|16558.42
08:04:15|16558.73
08:04:16|16558.36
08:04:17|16558.88
08:04:18|16558.94
08:04:19|16558.64
08:04:21|16558.67
08:04:22|16558.19
08:04:23|16558.91
08:04:24|16558.45
08:04:25|16557.53
08:04:26|16557.55
08:04:27|16557.31
08:04:28|16556.87
08:04:28|16556.49
08:04:29|16556.37
08:04:30|16556.04
08:04:32|16556.02
08:04:33|16554.66
08:04:33|16554.61
08:04:34|16554.85
08:04:36|16554.65
08:04:37|16555.42
08:04:37|16554.24
08:04:39|16554.
08:04:40|16554.1
08:04:41|16554.67
08:04:42|16554.87
08:04:42|16554.98
08:04:44|16554.76
08:04:45|16554.69
08:04:46|16554.61
08:04:47|16555.03
08:04:48|16554.84
08:04:49|16554.74
08:04:50|16555.
08:04:50|16555.68
08:04:52|16555.18
08:04:53|16555.21
08:04:54|16555.09
08:04:55|16555.09
08:04:56|16555.39
08:04:57|16554.94
08:04:58|16555.32
08:04:59|16555.45
08:05:00|16555.26
08:05:01|16555.04
08:05:02|16554.93
08:05:03|16554.38
08:05:05|16554.34
08:05:06|16554.34
08:05:08|16554.11
08:05:08|16553.69
08:05:10|16554.18
08:05:12|16554.6
08:05:12|16554.52
08:05:14|16554.99
08:05:14|16554.66
08:05:15|16555.11
08:05:17|16555.41
08:05:18|16555.43
08:05:19|16555.68
08:05:20|16555.55
08:05:21|16555.93
08:05:21|16555.73
08:05:22|16555.97
08:05:23|16555.76
08:05:25|16555.48
08:05:25|16555.28
08:05:27|16555.34
08:05:28|16555.34
08:05:29|16555.78
08:05:29|16555.98
08:05:31|16557.42
08:05:31|16557.09
08:05:32|16557.28
08:05:34|16557.75
08:05:34|16557.44
08:05:36|16557.
08:05:37|16558.18
08:05:37|16557.94
08:05:39|16558.16
08:05:39|16558.74
08:05:40|16558.57
08:05:42|16557.74
08:05:43|16558.08
08:05:44|16558.81
08:05:45|16558.13
08:05:46|16559.17
08:05:47|16558.74
08:05:48|16559.07
08:05:50|16559.47
08:05:51|16562.3
08:05:52|16563.27
08:05:53|16562.75
08:05:54|16562.96
08:05:55|16563.
08:05:56|16566.74
08:05:57|16566.71
08:05:58|16564.93
08:05:58|16565.99
08:06:00|16565.43
08:06:01|16565.03
08:06:01|16565.05
08:06:03|16566.03
08:06:04|16565.63
08:06:06|16565.35
08:06:07|16565.42
08:06:08|16565.01
08:06:10|16565.67
08:06:11|16565.73
08:06:12|16566.12
08:06:13|16566.15
08:06:14|16566.72
08:06:15|16565.36
08:06:16|16565.69
08:06:17|16566.3
08:06:19|16566.02
08:06:19|16565.96
08:06:20|16566.16
08:06:22|16566.54
08:06:23|16566.13
08:06:24|16565.99
08:06:25|16566.29
08:06:26|16566.23
08:06:27|16565.83
08:06:28|16565.78
08:06:29|16565.57
08:06:30|16565.52
08:06:31|16565.63
08:06:32|16565.54
08:06:33|16565.3
08:06:34|16566.69
08:06:35|16566.54
08:06:36|16566.54
08:06:37|16566.45
08:06:38|16566.43
08:06:39|16566.5
08:06:40|16566.32
08:06:41|16566.86
08:06:42|16566.63
08:06:43|16566.73
08:06:44|16565.99
08:06:45|16565.91
08:06:46|16565.52
08:06:47|16565.76
08:06:48|16565.9
08:06:50|16566.
08:06:51|16566.14
08:06:51|16565.61
08:06:52|16565.8
08:06:54|16565.44
08:06:54|16565.3
08:06:56|16565.77
08:06:57|16565.41
08:06:57|16565.09
08:06:58|16564.94
08:07:00|16565.44
08:07:01|16565.47
08:07:01|16565.75
08:07:02|16565.65
08:07:04|16565.59
08:07:05|16566.44
08:07:05|16565.52
08:07:07|16565.67
08:07:08|16565.86
08:07:09|16566.35
08:07:11|16566.17
08:07:12|16566.
08:07:13|16565.89
08:07:14|16566.09
08:07:15|16565.76
08:07:17|16566.1
08:07:18|16565.79
08:07:19|16566.17
08:07:19|16565.78
08:07:21|16566.34
08:07:22|16566.19
08:07:23|16564.52
08:07:24|16564.16
08:07:24|16564.16
08:07:25|16563.92
08:07:27|16564.45
08:07:27|16564.6
08:07:29|16564.59
08:07:30|16564.57
08:07:31|16564.21
08:07:32|16564.31
08:07:33|16563.34
08:07:34|16563.64
08:07:35|16563.67
08:07:37|16563.67
08:07:37|16563.
08:07:38|16563.82
08:07:40|16563.54
08:07:40|16563.83
08:07:41|16563.35
08:07:42|16562.75
08:07:43|16562.81
08:07:44|16562.84
08:07:46|16562.46
08:07:46|16561.73
08:07:48|16562.3
08:07:49|16562.22
08:07:50|16562.95
08:07:51|16562.37
08:07:52|16562.36
08:07:53|16562.02
08:07:54|16562.95
08:07:55|16563.44
08:07:56|16563.45
08:07:57|16563.9
08:07:58|16564.12
08:07:59|16564.43
08:08:00|16564.44
08:08:01|16563.65
08:08:02|16563.89
08:08:03|16564.07
08:08:04|16563.71
08:08:06|16563.61
08:08:06|16563.35
08:08:08|16563.73
08:08:10|16563.67
08:08:10|16563.77
08:08:12|16563.74
08:08:14|16563.59
08:08:15|16563.36
08:08:16|16563.25
08:08:17|16563.39
08:08:18|16563.25
08:08:19|16562.76
08:08:20|16562.84
08:08:21|16562.72
08:08:22|16562.54
08:08:23|16562.78
08:08:24|16562.89
08:08:25|16562.32
08:08:26|16562.75
08:08:27|16562.81
08:08:28|16562.89
08:08:29|16562.67
08:08:31|16562.61
08:08:32|16562.57
08:08:33|16562.5
08:08:34|16563.2
08:08:34|16562.59
08:08:36|16563.28
08:08:38|16563.67
08:08:38|16563.89
08:08:39|16563.77
08:08:40|16563.73
08:08:41|16563.64
08:08:42|16563.67
08:08:43|16563.57
08:08:44|16564.24
08:08:45|16564.51
08:08:46|16564.24
08:08:47|16564.24
08:08:49|16564.
08:08:50|16564.28
08:08:52|16563.81
08:08:53|16563.92
08:08:54|16564.15
08:08:54|16563.71
08:08:56|16563.61
08:08:57|16563.71
08:08:57|16563.
08:08:58|16563.07
08:09:00|16563.04
08:09:01|16562.94
08:09:02|16563.22
08:09:02|16563.22
08:09:03|16562.07
08:09:05|16562.08
08:09:06|16562.27
08:09:07|16562.8
08:09:09|16562.15
08:09:11|16562.17
08:09:12|16561.94
08:09:13|16561.45
08:09:15|16560.92
08:09:16|16557.68
08:09:18|16556.47
08:09:19|16556.54
08:09:20|16557.57
08:09:21|16557.63
08:09:22|16557.51
08:09:23|16557.11
08:09:25|16556.86
08:09:25|16556.4
08:09:26|16556.27
08:09:28|16555.93
08:09:29|16555.97
08:09:30|16555.98
08:09:30|16556.09
08:09:31|16555.59
08:09:33|16555.91
08:09:34|16555.89
08:09:34|16555.37
08:09:36|16555.13
08:09:37|16555.14
08:09:39|16555.12
08:09:40|16555.61
08:09:41|16555.84
08:09:41|16556.06
08:09:43|16555.58
08:09:43|16555.44
08:09:45|16555.15
08:09:45|16555.62
08:09:47|16555.29
08:09:48|16555.45
08:09:49|16555.29
08:09:50|16555.2
08:09:51|16555.25
08:09:51|16555.1
08:09:53|16555.16
08:09:54|16556.27
08:09:55|16555.53
08:09:56|16552.11
08:09:57|16552.01
08:09:58|16552.45
08:09:59|16552.67
08:10:00|16552.61
08:10:01|16552.67
08:10:02|16552.58
08:10:03|16552.2
08:10:04|16552.88
08:10:05|16552.47
08:10:07|16553.09
08:10:07|16552.93
08:10:09|16553.64
08:10:11|16553.54
08:10:12|16553.77
08:10:13|16554.41
08:10:15|16554.62
08:10:16|16555.66
08:10:17|16557.37
08:10:19|16556.39
08:10:20|16556.72
08:10:21|16557.1
08:10:22|16556.95
08:10:23|16556.62
08:10:24|16557.25
08:10:25|16557.1
08:10:26|16556.34
08:10:27|16556.29
08:10:28|16557.05
08:10:29|16556.47
08:10:30|16556.29
08:10:31|16556.81
08:10:32|16556.42
08:10:33|16556.35
08:10:34|16555.98
08:10:35|16555.94
08:10:36|16556.5
08:10:37|16556.69
08:10:38|16555.8
08:10:39|16556.55
08:10:40|16556.6
08:10:41|16556.91
08:10:42|16557.45
08:10:43|16558.12
08:10:44|16559.06
08:10:45|16559.37
08:10:46|16559.06
08:10:47|16559.6
08:10:48|16558.86
08:10:50|16559.02
08:10:50|16558.95
08:10:52|16558.89
08:10:53|16559.05
08:10:54|16559.01
08:10:55|16558.93
08:10:56|16558.08
08:10:57|16558.83
08:10:59|16559.6
08:10:59|16558.79
08:11:01|16558.77
08:11:01|16559.05
08:11:03|16559.09
08:11:04|16558.9
08:11:05|16558.94
08:11:06|16559.08
08:11:07|16559.41
08:11:07|16559.27
08:11:08|16559.26
08:11:10|16559.39
08:11:11|16559.11
08:11:13|16559.34
08:11:14|16558.89
08:11:15|16559.9
08:11:17|16559.74
08:11:18|16559.86
08:11:19|16559.21
08:11:20|16558.69
08:11:21|16558.7
08:11:22|16558.47
08:11:23|16558.85
08:11:24|16558.74
08:11:25|16558.15
08:11:26|16558.21
08:11:27|16558.57
08:11:29|16558.65
08:11:29|16558.29
08:11:30|16558.26
08:11:31|16558.33
08:11:33|16558.99
08:11:34|16558.99
08:11:34|16558.78
08:11:36|16558.23
08:11:37|16558.4
08:11:38|16560.16
08:11:38|16560.52
08:11:40|16560.
08:11:40|16560.33
08:11:42|16559.84
08:11:42|16560.45
08:11:44|16561.99
08:11:44|16562.76
08:11:45|16562.55
08:11:46|16561.71
08:11:47|16562.07
08:11:48|16561.45
08:11:50|16561.1
08:11:50|16560.96
08:11:52|16561.36
08:11:53|16561.7
08:11:53|16561.64
08:11:54|16561.79
08:11:55|16561.29
08:11:56|16561.62
08:11:57|16561.34
08:11:59|16561.84
08:12:00|16562.66
08:12:01|16562.39
08:12:02|16562.81
08:12:03|16562.33
08:12:04|16562.65
08:12:05|16562.08
08:12:06|16561.42
08:12:06|16561.76
08:12:08|16562.29
08:12:09|16562.1
08:12:10|16562.29
08:12:11|16562.35
08:12:13|16562.32
08:12:13|16562.98
08:12:14|16561.85
08:12:16|16561.64
08:12:18|16561.55
08:12:19|16561.5
08:12:20|16561.72
08:12:21|16561.24
08:12:22|16561.13
08:12:23|16560.92
08:12:24|16561.28
08:12:25|16561.22
08:12:27|16561.32
08:12:29|16562.59
08:12:29|16562.47
08:12:30|16562.73
08:12:32|16561.93
08:12:34|16561.99
08:12:35|16562.23
08:12:35|16561.81
08:12:37|16562.23
08:12:38|16561.95
08:12:39|16562.13
08:12:40|16562.13
08:12:40|16561.8
08:12:42|16562.02
08:12:42|16561.8
08:12:43|16561.31
08:12:44|16561.76
08:12:46|16561.71
08:12:46|16561.66
08:12:47|16561.19
08:12:49|16561.48
08:12:50|16561.5
08:12:50|16560.7
08:12:52|16559.49
08:12:53|16558.71
08:12:54|16558.89
08:12:55|16558.98
08:12:56|16559.26
08:12:57|16558.57
08:12:58|16558.82
08:12:59|16558.95
08:13:00|16558.86
08:13:01|16558.58
08:13:02|16558.51
08:13:03|16558.03
08:13:04|16558.88
08:13:05|16558.55
08:13:07|16558.73
08:13:08|16558.98
08:13:09|16558.37
08:13:10|16559.2
08:13:12|16558.86
08:13:14|16558.98
08:13:15|16558.91
08:13:17|16559.49
08:13:18|16559.53
08:13:18|16559.12
08:13:19|16559.8
08:13:21|16559.77
08:13:23|16559.83
08:13:24|16560.33
08:13:25|16560.48
08:13:27|16561.49
08:13:27|16561.04
08:13:29|16560.67
08:13:30|16560.94
08:13:31|16560.78
08:13:32|16561.36
08:13:34|16560.91
08:13:34|16560.9
08:13:35|16560.81
08:13:36|16560.51
08:13:37|16561.06
08:13:38|16560.99
08:13:39|16561.13
08:13:40|16559.33
08:13:41|16559.49
08:13:42|16559.72
08:13:43|16559.06
08:13:44|16558.76
08:13:45|16558.51
08:13:47|16559.26
08:13:48|16559.32
08:13:49|16558.71
08:13:50|16558.37
08:13:50|16558.41
08:13:51|16558.5
08:13:53|16558.36
08:13:54|16558.36
08:13:54|16558.28
08:13:56|16557.78
08:13:57|16557.26
08:13:58|16557.42
08:13:59|16557.22
08:14:00|16557.23
08:14:01|16556.55
08:14:02|16556.58
08:14:03|16556.58
08:14:04|16556.78
08:14:05|16556.57
08:14:06|16556.83
08:14:07|16557.57
08:14:08|16557.14
08:14:09|16557.69
08:14:10|16557.31
08:14:11|16557.88
08:14:12|16558.05
08:14:14|16556.2
08:14:16|16555.79
08:14:17|16556.37
08:14:19|16556.36
08:14:20|16556.26
08:14:21|16556.21
08:14:23|16556.2
08:14:24|16556.85
08:14:25|16556.32
08:14:26|16556.2
08:14:28|16555.89
08:14:28|16556.08
08:14:29|16556.1
08:14:31|16555.62
08:14:31|16555.7
08:14:33|16555.59
08:14:33|16555.75
08:14:35|16555.32
08:14:36|16555.34
08:14:37|16555.91
08:14:38|16555.47
08:14:39|16556.11
08:14:40|16555.74
08:14:41|16556.12
08:14:42|16556.07
08:14:43|16556.09
08:14:44|16555.94
08:14:45|16556.13
08:14:46|16556.28
08:14:47|16556.36
08:14:48|16556.17
08:14:49|16556.34
08:14:50|16556.68
08:14:51|16557.22
08:14:52|16557.37
08:14:53|16557.48
08:14:54|16557.62
08:14:55|16557.82
08:14:56|16557.8
08:14:57|16557.76
08:14:58|16558.39
08:14:59|16557.79
08:15:00|16557.97
08:15:01|16557.97
08:15:02|16557.59
08:15:03|16557.83
08:15:04|16557.98
08:15:06|16557.72
08:15:07|16557.54
08:15:07|16557.8
08:15:09|16557.8
08:15:10|16557.37
08:15:10|16557.36
08:15:12|16557.9
08:15:12|16557.8
08:15:14|16557.95
08:15:16|16558.4
08:15:17|16558.48
08:15:18|16558.46
08:15:20|16558.16
08:15:21|16557.81
08:15:22|16557.8
08:15:23|16558.52
08:15:24|16558.19
08:15:25|16557.
08:15:26|16556.9
08:15:27|16556.68
08:15:28|16556.37
08:15:29|16556.26
08:15:30|16556.65
08:15:32|16556.58
08:15:33|16556.69
08:15:33|16556.22
08:15:35|16556.55
08:15:35|16556.41
08:15:36|16556.43
08:15:38|16556.31
08:15:39|16556.5
08:15:39|16556.22
08:15:41|16556.41
08:15:42|16556.63
08:15:43|16556.49
08:15:44|16557.23
08:15:45|16557.25
08:15:47|16557.26
08:15:48|16557.45
08:15:49|16556.99
08:15:50|16556.59
08:15:51|16556.63
08:15:52|16556.5
08:15:53|16557.43
08:15:54|16556.57
08:15:55|16556.4
08:15:56|16556.67
08:15:57|16556.61
08:15:57|16556.81
08:15:59|16556.93
08:16:00|16557.03
08:16:01|16556.7
08:16:02|16556.63
08:16:03|16556.59
08:16:04|16556.42
08:16:05|16556.49
08:16:06|16556.26
08:16:06|16556.71
08:16:08|16556.16
08:16:09|16556.49
08:16:09|16556.41
08:16:10|16556.53
08:16:12|16556.21
08:16:12|16556.49
08:16:14|16556.45
08:16:16|16556.25
08:16:16|16556.03
08:16:18|16556.02
08:16:19|16555.88
08:16:20|16555.97
08:16:21|16556.02
08:16:23|16556.09
08:16:23|16556.32
08:16:24|16556.05
08:16:25|16556.03
08:16:26|16556.43
08:16:27|16556.83
08:16:28|16556.75
08:16:30|16556.77
08:16:32|16556.62
08:16:33|16556.64
08:16:34|16556.8
08:16:35|16556.49
08:16:36|16556.7
08:16:37|16556.94
08:16:38|16556.86
08:16:39|16557.
08:16:40|16557.03
08:16:41|16556.8
08:16:42|16556.93
08:16:43|16556.54
08:16:44|16556.81
08:16:45|16557.06
08:16:46|16557.61
08:16:47|16557.02
08:16:48|16556.48
08:16:49|16556.54
08:16:50|16556.57
08:16:52|16556.59
08:16:53|16556.4
08:16:53|16556.26
08:16:55|16556.21
08:16:56|16556.03
08:16:57|16556.36
08:16:58|16556.13
08:16:59|16556.08
08:17:00|16556.06
08:17:01|16556.28
08:17:02|16556.1
08:17:03|16556.29
08:17:04|16556.25
08:17:05|16556.06
08:17:06|16556.04
08:17:07|16555.9
08:17:08|16556.37
08:17:09|16555.72
08:17:10|16556.54
08:17:11|16556.17
08:17:12|16556.31
08:17:13|16556.51
08:17:14|16556.66
08:17:15|16556.36
08:17:17|16556.61
08:17:18|16556.37
08:17:20|16556.56
08:17:22|16556.32
08:17:23|16555.89
08:17:24|16552.45
08:17:25|16553.69
08:17:27|16554.13
08:17:27|16553.8
08:17:28|16554.19
08:17:30|16553.61
08:17:31|16553.99
08:17:33|16553.6
08:17:33|16553.6
08:17:34|16553.5
08:17:36|16553.15
08:17:36|16553.46
08:17:37|16553.03
08:17:38|16553.51
08:17:39|16553.56
08:17:41|16553.55
08:17:42|16553.13
08:17:43|16552.52
08:17:44|16552.66
08:17:45|16553.27
08:17:46|16552.95
08:17:47|16553.01
08:17:48|16552.64
08:17:49|16551.67
08:17:50|16551.88
08:17:51|16551.38
08:17:52|16551.79
08:17:53|16552.05
08:17:54|16551.66
08:17:55|16552.27
08:17:56|16551.9
08:17:57|16551.9
08:17:58|16552.05
08:17:59|16551.69
08:18:00|16551.85
08:18:01|16551.79
08:18:02|16551.66
08:18:03|16551.82
08:18:04|16551.78
08:18:05|16550.36
08:18:06|16550.13
08:18:07|16549.32
08:18:08|16548.64
08:18:09|16548.34
08:18:10|16548.16
08:18:11|16549.09
08:18:12|16548.06
08:18:14|16548.42
08:18:15|16548.22
08:18:16|16548.61
08:18:18|16548.1
08:18:18|16547.87
08:18:20|16546.75
08:18:21|16546.39
08:18:23|16546.33
08:18:24|16546.25
08:18:25|16545.88
08:18:26|16545.9
08:18:26|16546.37
08:18:28|16546.69
08:18:29|16546.44
08:18:30|16546.86
08:18:30|16546.84
08:18:31|16546.77
08:18:32|16546.6
08:18:34|16546.65
08:18:35|16546.57
08:18:36|16545.22
08:18:37|16545.13
08:18:38|16544.39
08:18:39|16545.1
08:18:40|16545.59
08:18:41|16545.26
08:18:42|16545.76
08:18:44|16546.75
08:18:45|16546.75
08:18:46|16546.82
08:18:46|16546.4
08:18:48|16545.83
08:18:48|16546.13
08:18:50|16545.88
08:18:51|16545.82
08:18:52|16546.02
08:18:53|16544.66
08:18:54|16544.04
08:18:55|16545.19
08:18:56|16544.29
08:18:57|16544.18
08:18:58|16544.46
08:18:59|16544.82
08:19:00|16544.45
08:19:00|16544.45
08:19:02|16544.38
08:19:03|16544.22
08:19:03|16544.32
08:19:05|16544.85
08:19:05|16543.87
08:19:07|16543.96
08:19:08|16545.47
08:19:08|16545.04
08:19:10|16545.13
08:19:11|16546.23
08:19:12|16546.35
08:19:12|16546.59
08:19:15|16546.72
08:19:15|16546.75
08:19:16|16546.53
08:19:18|16546.3
08:19:19|16546.01
08:19:19|16546.02
08:19:21|16545.43
08:19:22|16544.31
08:19:23|16543.1
08:19:24|16543.17
08:19:25|16541.5
08:19:27|16540.15
08:19:27|16540.57
08:19:28|16537.47
08:19:30|16537.7
08:19:30|16537.92
08:19:31|16536.71
08:19:32|16537.32
08:19:33|16537.
08:19:35|16535.23
08:19:36|16534.12
08:19:38|16537.15
08:19:39|16534.92
08:19:39|16535.08
08:19:41|16534.93
08:19:41|16534.82
08:19:43|16535.92
08:19:44|16535.19
08:19:45|16535.61
08:19:46|16535.66
08:19:47|16535.74
08:19:48|16535.83
08:19:49|16535.43
08:19:50|16535.54
08:19:51|16537.31
08:19:52|16538.06
08:19:53|16538.2
08:19:55|16540.71
08:19:55|16540.35
08:19:57|16540.73
08:19:58|16540.83
08:19:59|16541.34
08:20:00|16541.42
08:20:01|16541.81
08:20:03|16541.35
08:20:05|16540.33
08:20:05|16539.66
08:20:06|16540.27
08:20:07|16540.88
08:20:08|16540.74
08:20:09|16539.34
08:20:10|16540.23
08:20:11|16540.9
08:20:12|16540.42
08:20:13|16541.18
08:20:14|16540.86
08:20:15|16541.06
08:20:16|16540.74
08:20:17|16540.67
08:20:19|16539.07
08:20:20|16540.08
08:20:22|16540.2
08:20:22|16539.33
08:20:23|16539.81
08:20:24|16540.17
08:20:25|16540.28
08:20:26|16540.4
08:20:27|16540.16
08:20:28|16540.48
08:20:29|16540.29
08:20:30|16540.27
08:20:31|16539.77
08:20:32|16539.91
08:20:33|16540.08
08:20:35|16540.37
08:20:36|16540.48
08:20:37|16540.82
08:20:37|16540.96
08:20:38|16540.61
08:20:40|16540.53
08:20:41|16541.
08:20:42|16540.79
08:20:43|16540.96
08:20:44|16540.7
08:20:45|16540.95
08:20:47|16540.54
08:20:47|16540.82
08:20:48|16541.1
08:20:49|16541.43
08:20:50|16541.54
08:20:51|16541.41
08:20:52|16541.54
08:20:53|16541.43
08:20:54|16541.76
08:20:55|16540.69
08:20:56|16540.57
08:20:57|16541.
08:20:58|16540.84
08:20:59|16540.92
08:21:00|16540.92
08:21:02|16542.72
08:21:03|16543.53
08:21:04|16542.4
08:21:05|16542.06
08:21:06|16542.33
08:21:07|16542.17
08:21:08|16542.12
08:21:08|16542.15
08:21:10|16540.84
08:21:11|16539.29
08:21:12|16539.64
08:21:12|16539.33
08:21:14|16538.57
08:21:15|16538.96
08:21:16|16537.26
08:21:17|16534.87
08:21:18|16532.58
08:21:20|16533.47
08:21:21|16533.11
08:21:23|16532.83
08:21:24|16534.73
08:21:25|16537.88
08:21:27|16537.61
08:21:28|16537.93
08:21:29|16537.98
08:21:30|16537.95
08:21:31|16538.41
08:21:32|16538.08
08:21:32|16538.07
08:21:34|16537.87
08:21:34|16537.28
08:21:36|16537.43
08:21:36|16537.56
08:21:38|16537.28
08:21:39|16537.2
08:21:39|16537.51
08:21:40|16537.46
08:21:42|16537.6
08:21:43|16537.54
08:21:44|16538.29
08:21:45|16538.11
08:21:46|16538.2
08:21:48|16538.13
08:21:49|16538.2
08:21:49|16538.11
08:21:50|16537.64
08:21:51|16537.76
08:21:52|16537.74
08:21:53|16537.31
08:21:54|16537.48
08:21:55|16537.32
08:21:56|16537.37
08:21:57|16537.61
08:21:59|16537.34
08:21:59|16537.39
08:22:01|16537.48
08:22:02|16537.51
08:22:03|16537.
08:22:03|16537.77
08:22:05|16537.53
08:22:05|16536.53
08:22:06|16536.93
08:22:08|16537.1
08:22:08|16537.87
08:22:10|16537.34
08:22:11|16537.14
08:22:12|16537.28
08:22:13|16537.84
08:22:13|16538.12
08:22:15|16538.29
08:22:16|16537.75
08:22:17|16537.56
08:22:18|16537.61
08:22:19|16537.65
08:22:19|16537.63
08:22:21|16537.65
08:22:23|16537.21
08:22:24|16537.06
08:22:26|16536.02
08:22:27|16534.46
08:22:28|16534.44
08:22:29|16533.89
08:22:30|16534.19
08:22:31|16534.41
08:22:32|16533.94
08:22:33|16534.72
08:22:34|16534.63
08:22:35|16534.28
08:22:36|16533.72
08:22:37|16533.3
08:22:38|16530.32
08:22:39|16531.78
08:22:40|16535.4
08:22:41|16534.97
08:22:42|16535.08
08:22:43|16534.82
08:22:44|16534.17
08:22:45|16534.18
08:22:46|16533.37
08:22:47|16533.71
08:22:48|16533.48
08:22:49|16533.34
08:22:50|16530.87
08:22:51|16532.56
08:22:52|16531.58
08:22:53|16531.26
08:22:54|16530.16
08:22:55|16531.24
08:22:56|16532.58
08:22:57|16532.31
08:22:58|16532.35
08:22:59|16533.32
08:23:00|16532.84
08:23:01|16531.66
08:23:02|16530.96
08:23:03|16531.3
08:23:04|16531.85
08:23:05|16532.07
08:23:06|16533.35
08:23:07|16533.17
08:23:08|16533.9
08:23:09|16533.92
08:23:10|16533.96
08:23:11|16534.14
08:23:12|16534.03
08:23:13|16534.81
08:23:14|16535.79
08:23:15|16538.76
08:23:16|16537.61
08:23:17|16536.31
08:23:18|16536.08
08:23:19|16536.55
08:23:20|16536.5
08:23:21|16536.59
08:23:23|16536.92
08:23:24|16537.17
08:23:26|16536.03
08:23:27|16532.16
08:23:28|16532.12
08:23:30|16529.07
08:23:31|16529.52
08:23:32|16527.74
08:23:33|16526.81
08:23:34|16526.44
08:23:36|16526.39
08:23:37|16527.15
08:23:39|16528.36
08:23:40|16527.78
08:23:41|16528.01
08:23:42|16528.8
08:23:43|16522.06
08:23:44|16524.58
08:23:45|16524.26
08:23:46|16524.37
08:23:47|16523.66
08:23:48|16523.4
08:23:49|16524.58
08:23:50|16524.95
08:23:51|16525.55
08:23:52|16524.49
08:23:53|16526.42
08:23:54|16528.31
08:23:55|16527.52
08:23:56|16527.68
08:23:57|16528.55
08:23:58|16528.45
08:23:59|16528.13
08:24:00|16529.15
08:24:01|16530.59
08:24:03|16530.75
08:24:04|16531.08
08:24:05|16531.55
08:24:06|16531.28
08:24:07|16531.13
08:24:08|16530.79
08:24:09|16531.03
08:24:10|16531.28
08:24:11|16532.25
08:24:12|16531.79
08:24:13|16532.07
08:24:13|16531.95
08:24:15|16531.31
08:24:16|16531.41
08:24:17|16532.35
08:24:18|16533.16
08:24:19|16533.82
08:24:20|16532.91
08:24:21|16532.93
08:24:22|16532.81
08:24:23|16532.82
08:24:25|16533.11
08:24:26|16531.35
08:24:27|16532.1
08:24:28|16532.26
08:24:29|16532.44
08:24:30|16532.27
08:24:32|16532.49
08:24:32|16532.76
08:24:34|16532.9
08:24:35|16533.
08:24:35|16533.71
08:24:37|16533.41
08:24:38|16533.66
08:24:39|16532.8
08:24:40|16533.39
08:24:41|16533.02
08:24:42|16532.71
08:24:43|16532.81
08:24:44|16532.44
08:24:46|16532.87
08:24:46|16532.72
08:24:48|16530.13
08:24:48|16530.46
08:24:49|16530.97
08:24:50|16530.06
08:24:52|16530.19
08:24:54|16530.18
08:24:55|16530.3
08:24:56|16531.43
08:24:56|16532.45
08:24:58|16532.23
08:24:59|16532.51
08:25:00|16532.03
08:25:01|16531.61
08:25:01|16532.46
08:25:02|16531.99
08:25:04|16533.27
08:25:05|16533.2
08:25:06|16531.69
08:25:07|16531.67
08:25:07|16531.95
08:25:09|16532.28
08:25:10|16532.55
08:25:11|16532.35
08:25:12|16532.62
08:25:12|16532.57
08:25:13|16532.23
08:25:15|16532.38
08:25:16|16532.24
08:25:16|16533.01
08:25:17|16533.61
08:25:19|16533.64
08:25:19|16533.18
08:25:20|16533.34
08:25:22|16535.47
08:25:22|16535.3
08:25:24|16534.5
08:25:24|16534.91
08:25:26|16536.45
08:25:28|16534.95
08:25:28|16535.14
08:25:30|16535.28
08:25:31|16536.13
08:25:32|16535.32
08:25:32|16535.5
08:25:34|16535.22
08:25:35|16535.38
08:25:36|16535.81
08:25:36|16535.33
08:25:37|16535.72
08:25:39|16536.22
08:25:40|16535.42
08:25:41|16536.12
08:25:42|16537.27
08:25:43|16536.53
08:25:44|16537.62
08:25:45|16537.48
08:25:46|16537.87
08:25:48|16537.
08:25:49|16537.78
08:25:49|16537.41
08:25:50|16537.03
08:25:52|16537.61
08:25:52|16538.48
08:25:53|16536.9
08:25:55|16537.25
08:25:57|16537.92
08:25:57|16538.01
08:25:58|16538.1
08:25:59|16538.38
08:26:00|16538.29
08:26:01|16537.82
08:26:02|16537.46
08:26:03|16537.58
08:26:04|16537.34
08:26:05|16537.4
08:26:06|16537.73
08:26:07|16537.78
08:26:08|16537.54
08:26:09|16541.06
08:26:11|16540.
08:26:12|16539.47
08:26:13|16539.91
08:26:14|16540.15
08:26:16|16540.3
08:26:16|16539.35
08:26:17|16539.77
08:26:18|16540.39
08:26:19|16540.23
08:26:20|16540.07
08:26:21|16539.58
08:26:22|16541.03
08:26:23|16541.09
08:26:25|16540.73
08:26:26|16541.42
08:26:28|16540.88
08:26:29|16541.07
08:26:30|16541.51
08:26:31|16541.02
08:26:33|16540.55
08:26:33|16540.38
08:26:34|16540.54
08:26:36|16540.08
08:26:37|16539.69
08:26:39|16540.15
08:26:40|16539.89
08:26:41|16540.46
08:26:42|16540.45
08:26:43|16539.86
08:26:44|16540.08
08:26:45|16539.91
08:26:47|16539.81
08:26:48|16539.78
08:26:48|16540.17
08:26:49|16540.26
08:26:50|16540.4
08:26:52|16540.25
08:26:53|16540.92
08:26:54|16541.5
08:26:56|16541.02
08:26:56|16541.45
08:26:58|16540.78
08:26:59|16540.77
08:27:00|16540.66
08:27:01|16540.13
08:27:02|16540.07
08:27:03|16540.57
08:27:03|16541.
08:27:05|16538.53
08:27:06|16538.04
08:27:07|16538.08
08:27:08|16538.35
08:27:09|16538.51
08:27:10|16538.96
08:27:11|16538.18
08:27:12|16537.95
08:27:13|16537.9
08:27:14|16538.
08:27:15|16538.15
08:27:16|16538.04
08:27:17|16538.
08:27:18|16537.54
08:27:19|16537.61
08:27:20|16537.75
08:27:21|16537.46
08:27:22|16537.39
08:27:24|16537.7
08:27:25|16537.76
08:27:27|16538.4
08:27:28|16537.37
08:27:29|16537.72
08:27:30|16536.69
08:27:31|16536.99
08:27:32|16536.87
08:27:33|16536.8
08:27:35|16537.16
08:27:35|16537.73
08:27:37|16537.78
08:27:37|16538.2
08:27:39|16537.33
08:27:40|16537.38
08:27:41|16537.53
08:27:42|16537.43
08:27:43|16537.77
08:27:44|16537.74
08:27:45|16537.73
08:27:46|16537.63
08:27:47|16537.33
08:27:48|16537.69
08:27:49|16537.26
08:27:50|16537.66
08:27:51|16537.73
08:27:52|16537.72
08:27:54|16537.94
08:27:54|16538.65
08:27:55|16538.37
08:27:56|16538.94
08:27:57|16538.69
08:27:58|16538.41
08:27:59|16538.62
08:28:00|16538.91
08:28:01|16538.8
08:28:02|16538.52
08:28:03|16538.59
08:28:05|16538.59
08:28:06|16538.59
08:28:07|16539.
08:28:08|16539.19
08:28:09|16538.67
08:28:10|16538.77
08:28:11|16537.96
08:28:12|16537.58
08:28:13|16538.11
08:28:14|16538.05
08:28:15|16537.61
08:28:17|16538.27
08:28:18|16538.62
08:28:18|16537.58
08:28:19|16537.45
08:28:21|16537.5
08:28:22|16537.
08:28:23|16538.55
08:28:24|16538.77
08:28:25|16538.99
08:28:26|16539.04
08:28:28|16539.71
08:28:28|16539.77
08:28:30|16539.84
08:28:31|16540.39
08:28:33|16540.5
08:28:34|16540.37
08:28:35|16540.11
08:28:36|16540.28
08:28:37|16540.16
08:28:38|16540.07
08:28:40|16540.06
08:28:41|16540.33
08:28:42|16540.52
08:28:42|16540.24
08:28:44|16540.19
08:28:45|16540.56
08:28:46|16540.53
08:28:47|16540.34
08:28:48|16540.28
08:28:49|16540.64
08:28:50|16540.61
08:28:51|16540.54
08:28:52|16540.35
08:28:53|16540.64
08:28:54|16540.36
08:28:55|16540.46
08:28:56|16541.02
08:28:57|16540.78
08:28:58|16541.14
08:28:59|16540.54
08:29:00|16540.67
08:29:01|16541.01
08:29:02|16540.71
08:29:03|16540.33
08:29:04|16540.71
08:29:05|16542.2
08:29:06|16542.2
08:29:07|16541.47
08:29:08|16541.36
08:29:09|16541.48
08:29:10|16540.53
08:29:12|16541.39
08:29:14|16540.97
08:29:15|16540.64
08:29:15|16540.69
08:29:17|16540.57
08:29:18|16540.33
08:29:19|16540.41
08:29:19|16539.66
08:29:21|16539.78
08:29:22|16539.51
08:29:23|16539.81
08:29:24|16540.41
08:29:25|16539.89
08:29:25|16539.77
08:29:27|16539.92
08:29:29|16539.86
08:29:30|16539.23
08:29:32|16539.52
08:29:33|16539.68
08:29:33|16539.83
08:29:35|16539.55
08:29:36|16539.64
08:29:38|16539.93
08:29:39|16540.
08:29:40|16539.8
08:29:42|16538.02
08:29:42|16537.58
08:29:44|16537.3
08:29:45|16537.25
08:29:46|16537.45
08:29:47|16537.73
08:29:47|16537.93
08:29:49|16537.81
08:29:51|16537.67
08:29:52|16537.82
08:29:53|16537.94
08:29:54|16537.77
08:29:55|16537.88
08:29:56|16537.81
08:29:57|16538.32
08:29:58|16538.82
08:30:00|16537.9
08:30:00|16537.75
08:30:01|16537.49
08:30:02|16537.3
08:30:04|16536.46
08:30:05|16536.8
08:30:06|16536.56
08:30:07|16536.57
08:30:08|16536.29
08:30:09|16536.78
08:30:10|16536.87
08:30:12|16536.06
08:30:12|16536.47
08:30:13|16535.97
08:30:14|16536.2
08:30:15|16536.36
08:30:16|16536.57
08:30:17|16536.87
08:30:18|16535.76
08:30:19|16536.38
08:30:21|16537.
08:30:21|16537.97
08:30:22|16538.06
08:30:23|16538.01
08:30:25|16537.52
08:30:26|16537.44
08:30:27|16536.75
08:30:27|16536.68
08:30:29|16536.91
08:30:31|16536.91
08:30:32|16536.53
08:30:33|16535.87
08:30:35|16534.01
08:30:36|16534.23
08:30:37|16533.75
08:30:38|16534.45
08:30:40|16534.29
08:30:41|16533.88
08:30:42|16533.92
08:30:43|16534.31
08:30:44|16534.27
08:30:45|16533.67
08:30:46|16533.78
08:30:47|16533.49
08:30:48|16534.02
08:30:49|16533.77
08:30:50|16533.9
08:30:51|16533.71
08:30:53|16534.55
08:30:54|16533.82
08:30:56|16534.08
08:30:57|16533.9
08:30:58|16535.79
08:30:58|16535.45
08:31:00|16535.62
08:31:01|16534.78
08:31:01|16534.38
08:31:02|16533.66
08:31:04|16533.57
08:31:05|16533.39
08:31:06|16533.6
08:31:07|16533.59
08:31:08|16533.82
08:31:09|16533.44
08:31:10|16533.93
08:31:11|16533.62
08:31:12|16533.53
08:31:13|16533.69
08:31:14|16534.15
08:31:15|16533.74
08:31:16|16534.24
08:31:17|16533.95
08:31:18|16534.35
08:31:19|16534.06
08:31:20|16534.64
08:31:21|16534.99
08:31:22|16534.98
08:31:23|16534.79
08:31:24|16534.14
08:31:25|16533.87
08:31:26|16534.26
08:31:27|16534.29
08:31:28|16533.88
08:31:29|16533.9
08:31:31|16534.03
08:31:32|16533.57
08:31:33|16533.85
08:31:35|16533.86
08:31:36|16533.65
08:31:38|16533.52
08:31:39|16533.55
08:31:40|16533.54
08:31:42|16533.41
08:31:43|16534.41
08:31:44|16534.16
08:31:45|16534.42
08:31:46|16533.93
08:31:47|16534.05
08:31:48|16533.59
08:31:49|16533.96
08:31:50|16533.48
08:31:52|16533.47
08:31:53|16533.62
08:31:54|16533.45
08:31:55|16533.84
08:31:56|16533.49
08:31:57|16533.24
08:31:58|16533.21
08:31:59|16533.55
08:32:00|16533.55
08:32:01|16533.23
08:32:02|16533.12
08:32:03|16533.06
08:32:04|16532.93
08:32:05|16532.59
08:32:06|16533.47
08:32:07|16533.54
08:32:08|16533.54
08:32:09|16533.57
08:32:10|16533.97
08:32:11|16533.35
08:32:12|16533.3
08:32:13|16532.89
08:32:14|16532.82
08:32:15|16533.5
08:32:16|16533.08
08:32:17|16533.42
08:32:18|16533.1
08:32:19|16533.01
08:32:20|16532.2
08:32:21|16530.09
08:32:22|16530.17
08:32:23|16530.04
08:32:24|16529.8
08:32:25|16529.75
08:32:26|16530.57
08:32:27|16531.32
08:32:28|16531.27
08:32:29|16531.47
08:32:31|16531.03
08:32:32|16530.75
08:32:34|16532.24
08:32:34|16532.18
08:32:35|16532.65
08:32:38|16532.99
08:32:38|16531.74
08:32:40|16530.87
08:32:41|16531.01
08:32:41|16530.52
08:32:43|16530.85
08:32:44|16531.39
08:32:44|16530.36
08:32:47|16529.6
08:32:47|16529.89
08:32:48|16527.46
08:32:49|16528.7
08:32:50|16528.08
08:32:51|16528.11
08:32:53|16527.24
08:32:54|16526.89
08:32:55|16527.39
08:32:56|16527.27
08:32:57|16528.08
08:32:58|16527.71
08:32:59|16529.42
08:33:00|16529.31
08:33:01|16528.98
08:33:02|16527.43
08:33:03|16527.64
08:33:04|16528.16
08:33:05|16527.88
08:33:06|16528.02
08:33:07|16527.81
08:33:08|16528.78
08:33:09|16528.92
08:33:10|16529.11
08:33:11|16529.37
08:33:12|16529.29
08:33:13|16528.59
08:33:14|16528.75
08:33:15|16528.49
08:33:16|16528.63
08:33:17|16529.01
08:33:18|16529.03
08:33:19|16528.5
08:33:20|16528.95
08:33:21|16529.87
08:33:22|16529.34
08:33:23|16529.33
08:33:24|16529.55
08:33:25|16533.48
08:33:26|16529.65
08:33:27|16529.45
08:33:28|16529.49
08:33:29|16529.78
08:33:30|16529.48
08:33:31|16529.64
08:33:33|16530.01
08:33:34|16529.86
08:33:35|16529.64
08:33:37|16528.89
08:33:38|16528.65
08:33:39|16528.87
08:33:40|16528.33
08:33:41|16528.61
08:33:42|16528.07
08:33:43|16528.06
08:33:45|16527.63
08:33:45|16526.04
08:33:47|16526.54
08:33:47|16526.07
08:33:48|16526.03
08:33:49|16525.64
08:33:51|16526.03
08:33:52|16527.08
08:33:53|16527.3
08:33:54|16527.03
08:33:55|16527.58
08:33:56|16527.05
08:33:57|16528.24
08:33:59|16528.45
08:33:59|16528.31
08:34:01|16528.66
08:34:02|16528.25
08:34:03|16528.49
08:34:04|16528.24
08:34:05|16528.18
08:34:06|16528.37
08:34:07|16528.1
08:34:08|16527.66
08:34:09|16527.58
08:34:10|16526.91
08:34:11|16527.63
08:34:12|16527.62
08:34:13|16527.62
08:34:14|16528.55
08:34:15|16528.38
08:34:16|16528.64
08:34:18|16528.19
08:34:19|16527.91
08:34:20|16528.91
08:34:21|16528.99
08:34:23|16528.98
08:34:24|16528.98
08:34:25|16529.61
08:34:26|16528.89
08:34:27|16529.03
08:34:28|16528.93
08:34:29|16529.42
08:34:30|16529.19
08:34:31|16528.68
08:34:32|16529.31
08:34:34|16529.21
08:34:35|16529.06
08:34:36|16529.05
08:34:38|16529.16
08:34:39|16529.94
08:34:40|16529.51
08:34:41|16529.87
08:34:43|16529.55
08:34:43|16529.97
08:34:45|16529.79
08:34:45|16529.58
08:34:47|16529.32
08:34:49|16529.3
08:34:49|16529.1
08:34:50|16528.99
08:34:51|16529.24
08:34:52|16529.4
08:34:55|16529.95
08:34:55|16529.31
08:34:56|16529.52
08:34:57|16529.63
08:34:58|16529.45
08:34:59|16529.32
08:35:00|16529.87
08:35:01|16529.38
08:35:02|16528.6
08:35:03|16529.58
08:35:04|16529.29
08:35:05|16529.07
08:35:06|16529.51
08:35:08|16529.36
08:35:09|16529.61
08:35:10|16529.73
08:35:11|16529.7
08:35:12|16529.49
08:35:13|16529.95
08:35:14|16529.87
08:35:15|16530.16
08:35:17|16529.94
08:35:17|16529.92
08:35:18|16529.98
08:35:20|16529.61
08:35:21|16529.65
08:35:22|16529.9
08:35:23|16530.35
08:35:24|16530.3
08:35:25|16529.24
08:35:26|16529.34
08:35:27|16529.3
08:35:28|16529.13
08:35:29|16529.13
08:35:30|16529.21
08:35:31|16529.25
08:35:32|16529.45
08:35:33|16529.94
08:35:35|16529.72
08:35:36|16529.51
08:35:37|16529.21
08:35:39|16530.08
08:35:40|16530.44
08:35:41|16529.56
08:35:43|16530.02
08:35:43|16529.96
08:35:44|16530.09
08:35:46|16530.11
08:35:46|16530.4
08:35:48|16530.25
08:35:50|16530.1
08:35:50|16530.1
08:35:51|16529.96
08:35:53|16530.12
08:35:54|16529.95
08:35:55|16529.93
08:35:56|16529.74
08:35:57|16529.98
08:35:58|16529.99
08:35:59|16530.21
08:36:01|16529.68
08:36:02|16529.87
08:36:03|16529.26
08:36:04|16529.03
08:36:05|16528.18
08:36:06|16529.04
08:36:07|16529.11
08:36:08|16529.27
08:36:09|16529.73
08:36:11|16529.68
08:36:11|16529.59
08:36:12|16529.83
08:36:13|16529.79
08:36:14|16529.41
08:36:15|16529.52
08:36:16|16529.77
08:36:17|16529.67
08:36:18|16529.5
08:36:19|16529.8
08:36:20|16529.43
08:36:22|16529.81
08:36:23|16530.03
08:36:24|16530.45
08:36:24|16530.7
08:36:25|16530.35
08:36:27|16530.21
08:36:27|16529.34
08:36:28|16527.84
08:36:30|16528.12
08:36:31|16528.06
08:36:32|16528.06
08:36:32|16527.98
08:36:34|16527.52
08:36:35|16527.34
08:36:36|16527.69
08:36:37|16527.3
08:36:39|16527.09
08:36:40|16526.47
08:36:41|16526.24
08:36:43|16527.66
08:36:44|16527.87
08:36:45|16527.56
08:36:46|16527.53
08:36:47|16527.52
08:36:48|16527.14
08:36:49|16526.53
08:36:50|16526.2
08:36:51|16526.94
08:36:52|16526.73
08:36:53|16526.7
08:36:54|16526.93
08:36:55|16526.86
08:36:56|16526.26
08:36:57|16526.65
08:36:58|16526.51
08:36:59|16526.72
08:37:00|16526.79
08:37:01|16526.96
08:37:03|16526.73
08:37:04|16527.
08:37:04|16526.62
08:37:06|16526.2
08:37:07|16526.78
08:37:08|16526.87
08:37:09|16526.89
08:37:10|16526.85
08:37:11|16527.04
08:37:12|16527.5
08:37:13|16527.54
08:37:14|16527.
08:37:14|16527.15
08:37:16|16527.34
08:37:17|16527.1
08:37:18|16527.17
08:37:19|16527.16
08:37:20|16527.25
08:37:21|16527.85
08:37:22|16527.85
08:37:22|16528.45
08:37:24|16528.74
08:37:26|16528.45
08:37:26|16528.19
08:37:28|16528.54
08:37:28|16528.31
08:37:29|16528.55
08:37:30|16528.36
08:37:31|16527.94
08:37:32|16528.02
08:37:34|16528.45
08:37:34|16528.46
08:37:36|16528.32
08:37:38|16529.06
08:37:38|16528.63
08:37:40|16528.9
08:37:41|16528.82
08:37:42|16528.87
08:37:44|16529.54
08:37:44|16528.83
08:37:46|16528.52
08:37:47|16528.46
08:37:48|16528.47
08:37:49|16528.24
08:37:50|16528.
08:37:51|16528.03
08:37:52|16528.63
08:37:53|16528.59
08:37:55|16528.88
08:37:56|16528.83
08:37:58|16528.44
08:37:58|16528.31
08:37:59|16528.15
08:38:01|16528.12
08:38:01|16527.71
08:38:02|16528.05
08:38:03|16528.16
08:38:04|16528.1
08:38:07|16528.17
08:38:07|16528.07
08:38:08|16528.06
08:38:09|16528.2
08:38:10|16529.55
08:38:11|16529.15
08:38:13|16530.04
08:38:14|16529.49
08:38:14|16529.56
08:38:16|16529.7
08:38:17|16529.39
08:38:18|16529.28
08:38:19|16529.47
08:38:20|16529.34
08:38:22|16530.02
08:38:22|16530.21
08:38:23|16530.23
08:38:25|16530.19
08:38:26|16530.4
08:38:27|16530.59
08:38:28|16530.46
08:38:29|16530.09
08:38:30|16530.19
08:38:31|16529.96
08:38:32|16529.27
08:38:33|16528.02
08:38:34|16528.33
08:38:35|16528.3
08:38:36|16529.15
08:38:38|16528.53
08:38:39|16528.66
08:38:40|16528.66
08:38:42|16529.15
08:38:43|16528.65
08:38:44|16527.83
08:38:46|16527.44
08:38:46|16527.42
08:38:48|16527.57
08:38:49|16527.53
08:38:50|16527.75
08:38:52|16527.69
08:38:52|16527.81
08:38:53|16528.52
08:38:54|16528.38
08:38:55|16528.35
08:38:56|16527.82
08:38:57|16528.14
08:38:58|16528.26
08:38:59|16528.05
08:39:01|16527.61
08:39:02|16526.4
08:39:02|16526.73
08:39:04|16527.21
08:39:05|16527.1
08:39:06|16526.6
08:39:08|16526.97
08:39:09|16527.11
08:39:09|16527.17
08:39:10|16527.
08:39:12|16526.91
08:39:13|16527.08
08:39:14|16526.88
08:39:14|16527.3
08:39:15|16526.96
08:39:16|16526.54
08:39:18|16525.85
08:39:20|16526.14
08:39:21|16526.58
08:39:21|16526.9
08:39:23|16526.77
08:39:24|16526.8
08:39:24|16527.35
08:39:26|16527.
08:39:27|16526.64
08:39:27|16526.95
08:39:28|16526.61
08:39:30|16525.71
08:39:31|16525.66
08:39:32|16526.05
08:39:33|16526.59
08:39:34|16526.27
08:39:35|16526.26
08:39:36|16526.21
08:39:37|16526.14
08:39:38|16526.63
08:39:40|16526.26
08:39:41|16526.67
08:39:42|16526.63
08:39:43|16526.77
08:39:44|16526.5
08:39:46|16527.06
08:39:46|16526.91
08:39:47|16526.64
08:39:48|16526.76
08:39:49|16526.81
08:39:50|16526.8
08:39:51|16526.46
08:39:52|16526.58
08:39:53|16526.79
08:39:54|16526.62
08:39:55|16526.71
08:39:56|16526.63
08:39:57|16526.77
08:39:58|16526.99
08:39:59|16526.56
08:40:00|16526.17
08:40:01|16526.34
08:40:03|16526.6
08:40:04|16526.53
08:40:06|16526.43
08:40:06|16526.46
08:40:07|16526.85
08:40:09|16526.84
08:40:10|16526.46
08:40:11|16526.72
08:40:12|16526.96
08:40:13|16526.88
08:40:14|16526.95
08:40:15|16527.03
08:40:16|16526.82
08:40:17|16526.86
08:40:18|16527.99
08:40:19|16526.8
08:40:20|16527.73
08:40:21|16527.41
08:40:22|16526.64
08:40:23|16527.2
08:40:23|16527.69
08:40:25|16527.68
08:40:26|16527.66
08:40:27|16527.54
08:40:28|16527.47
08:40:29|16527.73
08:40:30|16527.8
08:40:31|16527.89
08:40:32|16527.66
08:40:33|16527.53
08:40:34|16528.85
08:40:35|16529.36
08:40:36|16529.03
08:40:37|16529.
08:40:38|16529.39
08:40:40|16528.94
08:40:41|16528.59
08:40:43|16528.48
08:40:44|16528.82
08:40:45|16528.48
08:40:46|16528.39
08:40:47|16528.64
08:40:49|16528.44
08:40:50|16528.09
08:40:51|16528.52
08:40:52|16528.42
08:40:52|16528.5
08:40:54|16528.81
08:40:55|16528.41
08:40:56|16528.48
08:40:57|16528.58
08:40:58|16528.76
08:40:59|16528.7
08:41:00|16528.57
08:41:01|16528.47
08:41:02|16528.97
08:41:03|16528.9
08:41:04|16528.78
08:41:05|16528.5
08:41:06|16528.86
08:41:07|16528.7
08:41:08|16528.74
08:41:09|16528.87
08:41:10|16528.89
08:41:11|16529.79
08:41:12|16530.43
08:41:13|16530.49
08:41:14|16530.77
08:41:15|16529.98
08:41:16|16529.89
08:41:17|16529.75
08:41:18|16529.97
08:41:19|16529.83
08:41:20|16529.82
08:41:21|16529.77
08:41:22|16530.53
08:41:23|16530.01
08:41:24|16530.38
08:41:25|16530.45
08:41:26|16530.29
08:41:27|16530.47
08:41:28|16530.35
08:41:29|16529.93
08:41:30|16530.32
08:41:31|16530.67
08:41:32|16529.41
08:41:33|16528.95
08:41:34|16528.6
08:41:36|16528.75
08:41:37|16528.92
08:41:38|16527.37
08:41:38|16526.91
08:41:40|16528.76
08:41:41|16528.59
08:41:43|16528.98
08:41:44|16529.55
08:41:45|16529.1
08:41:46|16529.19
08:41:48|16528.63
08:41:49|16528.73
08:41:50|16528.83
08:41:51|16528.82
08:41:52|16528.95
08:41:52|16528.59
08:41:54|16528.85
08:41:55|16529.01
08:41:56|16529.54
08:41:57|16529.43
08:41:58|16529.2
08:41:59|16529.73
08:42:00|16529.87
08:42:02|16529.64
08:42:02|16529.73
08:42:03|16531.09
08:42:04|16531.29
08:42:05|16531.08
08:42:06|16530.41
08:42:07|16530.72
08:42:08|16530.55
08:42:09|16529.44
08:42:10|16529.44
08:42:11|16529.12
08:42:12|16528.72
08:42:13|16528.8
08:42:14|16528.81
08:42:15|16528.51
08:42:17|16528.31
08:42:18|16528.62
08:42:19|16528.67
08:42:20|16528.51
08:42:20|16528.86
08:42:22|16528.77
08:42:23|16528.89
08:42:24|16529.16
08:42:25|16529.34
08:42:26|16529.66
08:42:27|16528.9
08:42:28|16529.33
08:42:29|16529.19
08:42:30|16529.07
08:42:31|16529.05
08:42:32|16529.03
08:42:33|16529.13
08:42:34|16529.28
08:42:35|16529.36
08:42:36|16529.02
08:42:37|16529.32
08:42:38|16529.48
08:42:39|16529.64
08:42:41|16529.59
08:42:42|16529.36
08:42:44|16529.5
08:42:44|16529.46
08:42:46|16529.45
08:42:46|16528.8
08:42:49|16529.33
08:42:49|16529.33
08:42:51|16529.48
08:42:52|16529.16
08:42:53|16530.23
08:42:54|16529.69
08:42:56|16529.36
08:42:56|16529.82
08:42:58|16530.31
08:42:59|16530.13
08:43:00|16529.99
08:43:01|16530.03
08:43:03|16530.34
08:43:03|16530.16
08:43:05|16525.99
08:43:06|16525.33
08:43:08|16524.43
08:43:09|16524.23
08:43:10|16524.58
08:43:11|16524.61
08:43:12|16524.9
08:43:14|16526.73
08:43:14|16527.2
08:43:15|16526.51
08:43:17|16525.64
08:43:17|16526.26
08:43:18|16526.52
08:43:19|16526.4
08:43:20|16525.88
08:43:21|16524.88
08:43:23|16523.02
08:43:23|16523.23
08:43:25|16522.98
08:43:25|16523.72
08:43:26|16524.11
08:43:27|16523.32
08:43:29|16522.52
08:43:29|16522.13
08:43:30|16522.57
08:43:32|16525.98
08:43:32|16525.64
08:43:33|16525.31
08:43:34|16525.93
08:43:36|16527.26
08:43:37|16526.79
08:43:38|16527.27
08:43:39|16529.14
08:43:40|16529.5
08:43:41|16529.57
08:43:43|16530.56
08:43:44|16533.27
08:43:45|16531.59
08:43:46|16531.7
08:43:48|16529.45
08:43:49|16529.07
08:43:50|16529.47
08:43:51|16529.38
08:43:52|16529.38
08:43:54|16529.36
08:43:54|16528.63
08:43:55|16528.27
08:43:57|16528.39
08:43:58|16529.11
08:43:58|16528.67
08:44:00|16528.72
08:44:02|16529.76
08:44:03|16529.45
08:44:04|16529.4
08:44:05|16529.42
08:44:06|16529.54
08:44:08|16529.6
08:44:08|16530.
08:44:10|16530.18
08:44:11|16529.85
08:44:11|16529.53
08:44:13|16528.99
08:44:14|16528.99
08:44:14|16528.82
08:44:16|16528.84
08:44:17|16528.51
08:44:18|16528.36
08:44:19|16524.98
08:44:21|16525.84
08:44:21|16523.85
08:44:22|16522.94
08:44:23|16520.32
08:44:25|16521.18
08:44:25|16517.54
08:44:26|16522.86
08:44:28|16521.57
08:44:29|16522.26
08:44:30|16523.96
08:44:31|16523.49
08:44:32|16527.21
08:44:34|16528.22
08:44:34|16528.43
08:44:35|16526.24
08:44:36|16526.14
08:44:37|16526.25
08:44:39|16523.64
08:44:40|16522.42
08:44:40|16522.42
08:44:41|16520.27
08:44:43|16521.64
08:44:45|16521.23
08:44:47|16521.03
08:44:47|16521.2
08:44:49|16521.42
08:44:50|16522.62
08:44:52|16522.24
08:44:53|16523.51
08:44:53|16524.42
08:44:54|16524.94
08:44:56|16525.96
08:44:58|16525.4
08:44:59|16528.87
08:45:00|16529.37
08:45:01|16527.24
08:45:02|16526.98
08:45:03|16525.51
08:45:04|16524.36
08:45:05|16523.64
08:45:06|16523.54
08:45:07|16523.61
08:45:08|16522.72
08:45:09|16523.94
08:45:10|16523.72
08:45:11|16523.61
08:45:12|16524.15
08:45:13|16523.87
08:45:14|16525.64
08:45:15|16525.36
08:45:16|16525.44
08:45:17|16525.95
08:45:18|16526.18
08:45:19|16525.5
08:45:21|16525.91
08:45:21|16526.45
08:45:22|16525.96
08:45:23|16526.58
08:45:24|16524.89
08:45:25|16524.08
08:45:26|16523.18
08:45:27|16523.06
08:45:28|16521.77
08:45:30|16523.06
08:45:30|16522.1
08:45:31|16522.66
08:45:33|16521.81
08:45:34|16522.09
08:45:34|16521.46
08:45:35|16522.16
08:45:37|16522.03
08:45:38|16521.71
08:45:39|16522.2
08:45:39|16522.97
08:45:41|16522.48
08:45:42|16523.05
08:45:42|16522.64
08:45:44|16522.41
08:45:46|16522.81
08:45:48|16522.54
08:45:48|16522.2
08:45:50|16522.04
08:45:51|16521.57
08:45:52|16522.65
08:45:54|16523.26
08:45:54|16523.1
08:45:55|16523.16
08:45:56|16523.17
08:45:57|16522.39
08:45:58|16522.84
08:45:59|16522.66
08:46:00|16523.18
08:46:01|16522.12
08:46:02|16520.51
08:46:03|16521.99
08:46:04|16521.12
08:46:06|16521.38
08:46:08|16520.8
08:46:08|16521.13
08:46:09|16520.81
08:46:10|16522.33
08:46:11|16523.65
08:46:12|16523.35
08:46:13|16523.76
08:46:14|16524.84
08:46:15|16525.
08:46:16|16523.62
08:46:17|16524.08
08:46:19|16524.07
08:46:19|16525.39
08:46:20|16525.69
08:46:21|16524.83
08:46:22|16524.69
08:46:23|16522.51
08:46:24|16523.59
08:46:25|16523.36
08:46:26|16523.85
08:46:27|16524.17
08:46:28|16524.42
08:46:30|16524.37
08:46:30|16524.69
08:46:32|16522.71
08:46:33|16522.8
08:46:34|16522.25
08:46:35|16522.46
08:46:36|16520.45
08:46:37|16520.86
08:46:38|16521.61
08:46:39|16521.39
08:46:40|16522.07
08:46:41|16522.3
08:46:42|16522.23
08:46:43|16522.04
08:46:44|16521.9
08:46:46|16522.27
08:46:48|16522.21
08:46:48|16521.5
08:46:49|16521.78
08:46:50|16521.81
08:46:51|16521.84
08:46:52|16521.76
08:46:53|16521.77
08:46:55|16521.91
08:46:56|16521.64
08:46:56|16521.48
08:46:58|16521.93
08:46:59|16521.76
08:47:00|16521.97
08:47:02|16522.25
08:47:02|16522.38
08:47:03|16522.17
08:47:04|16521.21
08:47:05|16521.85
08:47:06|16521.55
08:47:08|16521.49
08:47:09|16521.89
08:47:10|16522.03
08:47:11|16522.38
08:47:12|16521.57
08:47:13|16521.33
08:47:14|16521.4
08:47:15|16522.42
08:47:16|16522.59
08:47:17|16522.22
08:47:18|16522.19
08:47:20|16523.08
08:47:21|16522.26
08:47:21|16521.68
08:47:23|16521.96
08:47:23|16521.88
08:47:24|16521.99
08:47:25|16521.6
08:47:27|16521.53
08:47:28|16521.14
08:47:29|16520.55
08:47:30|16520.58
08:47:31|16520.87
08:47:32|16521.56
08:47:32|16520.64
08:47:34|16520.43
08:47:35|16521.5
08:47:35|16521.71
08:47:36|16521.83
08:47:37|16521.85
08:47:39|16521.01
08:47:40|16521.34
08:47:41|16521.02
08:47:42|16520.57
08:47:43|16520.68
08:47:44|16520.94
08:47:44|16520.72
08:47:47|16520.81
08:47:47|16520.96
08:47:48|16521.49
08:47:50|16521.05
08:47:52|16520.92
08:47:53|16520.66
08:47:54|16521.01
08:47:55|16520.73
08:47:55|16520.98
08:47:57|16520.94
08:47:58|16520.58
08:47:59|16520.96
08:48:01|16520.76
08:48:02|16520.56
08:48:02|16520.55
08:48:04|16520.6
08:48:05|16520.56
08:48:07|16521.09
08:48:07|16522.45
08:48:08|16522.27
08:48:09|16522.46
08:48:11|16523.2
08:48:12|16523.36
08:48:13|16524.75
08:48:14|16522.94
08:48:15|16522.6
08:48:16|16522.9
08:48:17|16522.87
08:48:18|16523.47
08:48:19|16523.53
08:48:20|16523.37
08:48:20|16522.93
08:48:22|16523.18
08:48:24|16522.87
08:48:24|16523.11
08:48:25|16522.52
08:48:26|16522.62
08:48:27|16522.51
08:48:29|16522.88
08:48:30|16523.29
08:48:31|16523.33
08:48:32|16523.05
08:48:33|16522.94
08:48:34|16522.41
08:48:35|16522.37
08:48:36|16526.05
08:48:37|16526.92
08:48:38|16527.75
08:48:39|16527.9
08:48:40|16527.74
08:48:41|16529.25
08:48:42|16528.45
08:48:43|16527.89
08:48:44|16529.27
08:48:45|16530.73
08:48:46|16530.45
08:48:48|16530.37
08:48:49|16529.8
08:48:51|16529.47
08:48:52|16530.1
08:48:53|16530.04
08:48:54|16529.32
08:48:55|16529.39
08:48:56|16529.39
08:48:57|16528.97
08:48:58|16529.25
08:48:59|16529.78
08:49:00|16530.47
08:49:01|16530.21
08:49:03|16529.97
08:49:04|16530.24
08:49:04|16530.32
08:49:05|16530.85
08:49:07|16530.34
08:49:09|16530.59
08:49:10|16531.16
08:49:11|16532.79
08:49:12|16534.17
08:49:13|16532.16
08:49:14|16532.33
08:49:15|16531.86
08:49:16|16532.61
08:49:17|16531.57
08:49:18|16532.22
08:49:19|16531.5
08:49:20|16531.26
08:49:21|16531.49
08:49:22|16530.53
08:49:23|16530.89
08:49:24|16530.99
08:49:25|16531.14
08:49:26|16531.44
08:49:27|16531.42
08:49:28|16530.89
08:49:29|16531.2
08:49:30|16530.59
08:49:32|16530.6
08:49:32|16530.58
08:49:34|16530.91
08:49:35|16530.47
08:49:37|16530.59
08:49:37|16530.69
08:49:38|16530.56
08:49:39|16530.6
08:49:40|16530.91
08:49:41|16530.52
08:49:42|16530.54
08:49:43|16530.44
08:49:44|16530.66
08:49:45|16530.62
08:49:46|16530.69
08:49:48|16530.08
08:49:50|16530.31
08:49:50|16529.82
08:49:52|16529.9
08:49:54|16530.21
08:49:54|16530.13
08:49:55|16529.61
08:49:56|16531.2
08:49:57|16530.34
08:49:58|16529.89
08:49:59|16529.62
08:50:00|16530.39
08:50:02|16530.68
08:50:03|16530.14
08:50:04|16530.16
08:50:05|16529.76
08:50:06|16530.33
08:50:07|16530.09
08:50:07|16529.69
08:50:09|16529.58
08:50:10|16529.76
08:50:12|16530.38
08:50:12|16530.11
08:50:14|16529.31
08:50:15|16530.06
08:50:16|16529.4
08:50:17|16530.37
08:50:18|16529.92
08:50:19|16530.03
08:50:20|16530.01
08:50:21|16530.15
08:50:22|16530.18
08:50:23|16530.44
08:50:24|16529.83
08:50:25|16529.6
08:50:26|16529.96
08:50:27|16529.89
08:50:28|16529.58
08:50:29|16529.94
08:50:30|16528.64
08:50:30|16529.56
08:50:32|16529.95
08:50:33|16529.89
08:50:34|16529.61
08:50:35|16529.
08:50:36|16529.38
08:50:36|16529.47
08:50:38|16529.45
08:50:39|16529.91
08:50:40|16529.44
08:50:40|16528.95
08:50:42|16528.89
08:50:42|16529.07
08:50:44|16529.89
08:50:45|16529.63
08:50:46|16529.67
08:50:47|16529.08
08:50:48|16529.61
08:50:50|16529.13
08:50:51|16529.88
08:50:53|16529.36
08:50:54|16529.36
08:50:55|16529.33
08:50:57|16528.44
08:50:57|16528.51
08:50:58|16529.14
08:50:59|16529.42
08:51:00|16529.61
08:51:02|16529.1
08:51:03|16527.71
08:51:05|16528.31
08:51:05|16528.26
08:51:06|16528.07
08:51:07|16528.11
08:51:08|16528.33
08:51:09|16527.89
08:51:10|16528.08
08:51:12|16528.93
08:51:13|16528.61
08:51:14|16528.82
08:51:15|16529.24
08:51:16|16528.43
08:51:17|16528.47
08:51:18|16528.16
08:51:19|16527.84
08:51:20|16528.24
08:51:21|16528.16
08:51:22|16528.16
08:51:24|16528.46
08:51:25|16527.84
08:51:25|16530.04
08:51:27|16529.75
08:51:28|16529.79
08:51:29|16529.98
08:51:30|16529.7
08:51:31|16529.56
08:51:32|16529.35
08:51:33|16529.9
08:51:34|16529.68
08:51:35|16530.42
08:51:36|16531.18
08:51:37|16530.9
08:51:38|16530.64
08:51:39|16531.82
08:51:40|16530.61
08:51:41|16530.28
08:51:42|16530.61
08:51:43|16531.03
08:51:44|16531.33
08:51:45|16531.26
08:51:46|16530.72
08:51:47|16530.85
08:51:48|16530.15
08:51:49|16530.31
08:51:51|16530.15
08:51:52|16528.76
08:51:53|16527.75
08:51:55|16528.82
08:51:56|16528.37
08:51:57|16528.78
08:51:58|16528.94
08:51:59|16529.24
08:52:01|16528.91
08:52:02|16528.75
08:52:03|16528.68
08:52:05|16529.58
08:52:05|16529.6
08:52:07|16529.2
08:52:08|16529.41
08:52:10|16529.5
08:52:10|16529.79
08:52:11|16529.69
08:52:13|16529.42
08:52:14|16529.17
08:52:15|16529.28
08:52:16|16529.26
08:52:18|16529.12
08:52:19|16528.98
08:52:20|16529.66
08:52:21|16529.43
08:52:22|16529.22
08:52:23|16529.64
08:52:24|16529.23
08:52:25|16528.68
08:52:26|16529.14
08:52:27|16528.91
08:52:28|16529.18
08:52:29|16529.38
08:52:30|16529.01
08:52:31|16529.01
08:52:32|16529.42
08:52:33|16529.18
08:52:34|16529.06
08:52:35|16529.24
08:52:36|16528.42
08:52:37|16528.6
08:52:38|16528.44
08:52:40|16528.96
08:52:40|16528.97
08:52:42|16529.13
08:52:43|16529.01
08:52:44|16528.87
08:52:44|16529.02
08:52:46|16529.06
08:52:47|16529.05
08:52:48|16528.3
08:52:48|16528.39
08:52:50|16528.27
08:52:52|16528.48
08:52:52|16528.28
08:52:54|16528.5
08:52:55|16528.45
08:52:57|16529.03
08:52:57|16528.95
08:52:58|16529.17
08:52:59|16526.34
08:53:00|16527.69
08:53:01|16527.34
08:53:03|16527.89
08:53:03|16527.25
08:53:05|16527.34
08:53:06|16527.58
08:53:07|16527.64
08:53:09|16527.58
08:53:10|16527.71
08:53:11|16527.23
08:53:12|16527.11
08:53:14|16528.25
08:53:15|16528.85
08:53:16|16528.9
08:53:17|16529.44
08:53:18|16529.94
08:53:19|16529.56
08:53:20|16529.46
08:53:21|16529.63
08:53:22|16529.9
08:53:24|16529.59
08:53:24|16529.65
08:53:25|16529.88
08:53:26|16529.76
08:53:27|16529.67
08:53:28|16529.97
08:53:30|16529.6
08:53:30|16529.93
08:53:31|16529.81
08:53:33|16530.02
08:53:34|16530.11
08:53:35|16530.05
08:53:36|16530.17
08:53:37|16529.57
08:53:38|16530.17
08:53:39|16530.22
08:53:41|16530.48
08:53:42|16530.59
08:53:43|16530.09
08:53:44|16530.01
08:53:44|16530.03
08:53:45|16530.33
08:53:47|16530.14
08:53:47|16529.71
08:53:48|16529.44
08:53:50|16529.21
08:53:51|16528.3
08:53:52|16528.5
08:53:53|16528.3
08:53:55|16528.61
08:53:56|16528.59
08:53:56|16528.62
08:53:58|16528.62
08:53:59|16528.4
08:54:00|16529.08
08:54:01|16528.99
08:54:03|16529.34
08:54:04|16529.15
08:54:05|16529.78
08:54:06|16529.67
08:54:08|16529.62
08:54:09|16529.71
08:54:10|16529.85
08:54:11|16530.29
08:54:12|16529.11
08:54:13|16529.57
08:54:15|16528.98
08:54:16|16529.35
08:54:17|16530.34
08:54:18|16528.93
08:54:20|16528.73
08:54:20|16528.57
08:54:21|16528.2
08:54:23|16528.99
08:54:24|16528.5
08:54:25|16528.4
08:54:26|16529.22
08:54:27|16528.95
08:54:28|16529.36
08:54:29|16529.34
08:54:30|16529.66
08:54:31|16529.25
08:54:32|16529.64
08:54:33|16529.56
08:54:34|16529.47
08:54:35|16529.27
08:54:36|16529.35
08:54:37|16530.6
08:54:38|16531.4
08:54:39|16531.03
08:54:40|16530.84
08:54:41|16529.38
08:54:42|16528.74
08:54:43|16529.12
08:54:44|16528.24
08:54:45|16528.51
08:54:46|16528.54
08:54:47|16528.9
08:54:48|16528.46
08:54:49|16528.28
08:54:50|16528.82
08:54:51|16528.98
08:54:53|16528.61
08:54:54|16528.61
08:54:56|16529.63
08:54:56|16529.35
08:54:57|16529.07
08:54:58|16528.77
08:55:00|16529.32
08:55:01|16529.51
08:55:03|16528.55
08:55:03|16528.62
08:55:05|16527.89
08:55:07|16528.41
08:55:07|16528.42
08:55:08|16528.72
08:55:09|16529.11
08:55:10|16529.16
08:55:12|16529.41
08:55:13|16529.32
08:55:14|16529.56
08:55:15|16529.95
08:55:16|16530.05
08:55:17|16529.16
08:55:18|16529.66
08:55:19|16529.86
08:55:20|16530.04
08:55:21|16529.61
08:55:22|16529.77
08:55:23|16530.04
08:55:24|16530.03
08:55:25|16529.98
08:55:26|16529.11
08:55:27|16529.03
08:55:28|16529.25
08:55:29|16529.33
08:55:30|16529.46
08:55:31|16528.98
08:55:32|16529.69
08:55:33|16530.03
08:55:34|16530.35
08:55:35|16530.19
08:55:36|16530.15
08:55:37|16530.21
08:55:38|16530.7
08:55:39|16529.21
08:55:40|16529.54
08:55:41|16529.55
08:55:42|16529.02
08:55:43|16529.58
08:55:44|16529.08
08:55:45|16529.19
08:55:46|16529.39
08:55:47|16528.58
08:55:48|16527.95
08:55:49|16527.81
08:55:50|16527.78
08:55:51|16527.71
08:55:52|16527.51
08:55:53|16527.5
08:55:54|16527.93
08:55:56|16527.97
08:55:57|16527.96
08:55:58|16526.82
08:55:59|16527.05
08:56:00|16527.54
08:56:01|16527.73
08:56:02|16527.4
08:56:03|16527.4
08:56:04|16528.85
08:56:05|16529.95
08:56:06|16530.68
08:56:08|16531.05
08:56:08|16531.24
08:56:10|16530.46
08:56:11|16530.06
08:56:11|16530.39
08:56:13|16529.48
08:56:14|16530.15
08:56:14|16530.2
08:56:16|16530.14
08:56:17|16529.66
08:56:18|16529.22
08:56:19|16529.18
08:56:20|16528.16
08:56:20|16527.88
08:56:22|16527.59
08:56:22|16527.56
08:56:24|16527.57
08:56:24|16527.34
08:56:26|16527.64
08:56:27|16527.56
08:56:27|16527.73
08:56:29|16527.87
08:56:30|16527.94
08:56:31|16527.89
08:56:32|16527.77
08:56:33|16527.85
08:56:34|16527.85
08:56:35|16527.18
08:56:36|16526.81
08:56:37|16526.88
08:56:38|16527.04
08:56:38|16527.11
08:56:41|16527.35
08:56:41|16527.18
08:56:42|16527.05
08:56:43|16526.99
08:56:45|16527.3
08:56:45|16527.75
08:56:47|16527.36
08:56:48|16527.73
08:56:49|16526.76
08:56:50|16527.26
08:56:51|16527.07
08:56:52|16527.1
08:56:53|16526.83
08:56:54|16524.99
08:56:55|16524.82
08:56:57|16524.45
08:56:58|16524.76
08:57:00|16524.88
08:57:01|16526.06
08:57:03|16525.93
08:57:04|16527.58
08:57:05|16527.27
08:57:07|16527.9
08:57:08|16527.69
08:57:09|16527.35
08:57:10|16527.9
08:57:11|16527.88
08:57:12|16527.73
08:57:13|16527.87
08:57:14|16527.22
08:57:15|16526.98
08:57:17|16527.72
08:57:18|16527.33
08:57:19|16527.19
08:57:20|16527.03
08:57:20|16527.33
08:57:21|16526.92
08:57:22|16526.73
08:57:24|16527.03
08:57:24|16526.61
08:57:25|16526.54
08:57:27|16527.29
08:57:28|16527.15
08:57:28|16526.99
08:57:30|16526.48
08:57:31|16526.76
08:57:31|16526.98
08:57:32|16526.56
08:57:33|16526.65
08:57:34|16526.91
08:57:36|16527.3
08:57:36|16527.18
08:57:37|16527.88
08:57:38|16527.84
08:57:40|16526.65
08:57:41|16526.3
08:57:42|16526.73
08:57:43|16526.27
08:57:44|16526.03
08:57:44|16526.31
08:57:45|16526.28
08:57:46|16526.33
08:57:47|16526.33
08:57:49|16525.94
08:57:50|16526.09
08:57:51|16526.06
08:57:52|16525.96
08:57:53|16525.8
08:57:54|16526.13
08:57:55|16526.47
08:57:57|16525.78
08:57:58|16525.8
08:57:59|16525.83
08:58:00|16525.83
08:58:01|16525.82
08:58:03|16526.1
08:58:04|16526.31
08:58:06|16525.88
08:58:07|16526.02
08:58:08|16525.86
08:58:09|16525.84
08:58:10|16526.48
08:58:11|16525.92
08:58:12|16526.4
08:58:13|16526.19
08:58:14|16526.18
08:58:15|16525.89
08:58:16|16526.08
08:58:17|16526.
08:58:18|16526.12
08:58:19|16525.83
08:58:20|16526.06
08:58:21|16526.18
08:58:23|16525.85
08:58:23|16526.2
08:58:24|16526.1
08:58:25|16525.83
08:58:26|16525.83
08:58:28|16526.1
08:58:29|16526.88
08:58:29|16526.2
08:58:31|16526.14
08:58:31|16526.79
08:58:32|16526.65
08:58:33|16526.36
08:58:34|16525.56
08:58:36|16525.45
08:58:37|16525.19
08:58:38|16525.54
08:58:39|16525.74
08:58:39|16525.88
08:58:40|16525.55
08:58:42|16525.48
08:58:43|16525.47
08:58:44|16525.52
08:58:45|16525.57
08:58:46|16525.23
08:58:48|16525.63
08:58:48|16525.64
08:58:50|16525.48
08:58:51|16525.33
08:58:52|16525.35
08:58:53|16525.35
08:58:54|16525.59
08:58:55|16525.61
08:58:56|16524.6
08:58:58|16523.67
08:58:58|16524.14
08:58:59|16524.26
08:59:01|16525.1
08:59:03|16525.03
08:59:04|16524.74
08:59:05|16525.49
08:59:07|16524.97
08:59:07|16525.07
08:59:09|16524.92
08:59:10|16526.3
08:59:11|16527.11
08:59:12|16526.66
08:59:13|16526.57
08:59:14|16526.94
08:59:15|16526.85
08:59:17|16527.48
08:59:17|16527.09
08:59:19|16527.05
08:59:20|16527.48
08:59:21|16527.22
08:59:22|16527.76
08:59:23|16528.1
08:59:23|16527.87
08:59:24|16528.42
08:59:26|16527.95
08:59:27|16528.16
08:59:28|16528.6
08:59:29|16527.53
08:59:30|16527.44
08:59:31|16528.37
08:59:32|16528.45
08:59:33|16527.84
08:59:34|16527.78
08:59:35|16528.37
08:59:37|16528.02
08:59:37|16527.59
08:59:39|16528.12
08:59:39|16528.21
08:59:41|16528.42
08:59:42|16528.81
08:59:43|16529.29
08:59:43|16528.89
08:59:44|16529.32
08:59:45|16529.63
08:59:46|16529.16
08:59:48|16529.44
08:59:49|16529.7
08:59:49|16531.23
08:59:51|16531.77
08:59:52|16530.46
08:59:53|16530.16
08:59:54|16530.01
08:59:55|16530.37
08:59:56|16530.27
08:59:57|16530.51
08:59:59|16530.86
09:00:00|16530.89
09:00:01|16530.92
09:00:02|16531.26
09:00:03|16531.28
09:00:05|16531.28
09:00:05|16530.74
09:00:06|16530.71
09:00:07|16530.98
09:00:08|16530.99
09:00:09|16531.01
09:00:10|16531.09
09:00:11|16531.1
09:00:13|16531.16
09:00:14|16530.77
09:00:15|16531.06
09:00:16|16530.44
09:00:17|16530.52
09:00:19|16531.43
09:00:19|16530.76
09:00:20|16531.24
09:00:21|16530.59
09:00:22|16530.89
09:00:23|16530.47
09:00:24|16531.25
09:00:25|16530.81
09:00:26|16531.3
09:00:27|16531.24
09:00:28|16530.93
09:00:29|16530.79
09:00:31|16530.97
09:00:32|16530.68
09:00:33|16531.05
09:00:34|16531.
09:00:35|16531.25
09:00:36|16530.72
09:00:37|16530.91
09:00:38|16530.41
09:00:38|16530.37
09:00:41|16530.7
09:00:41|16531.
09:00:42|16530.91
09:00:43|16530.91
09:00:44|16531.96
09:00:45|16531.35
09:00:46|16531.39
09:00:47|16531.23
09:00:48|16531.04
09:00:49|16531.
09:00:50|16531.85
09:00:51|16531.71
09:00:52|16532.11
09:00:53|16531.57
09:00:54|16531.55
09:00:55|16531.28
09:00:56|16531.51
09:00:57|16531.52
09:00:59|16531.34
09:01:01|16531.56
09:01:01|16531.76
09:01:03|16531.56
09:01:04|16531.24
09:01:06|16530.97
09:01:06|16531.07
09:01:07|16530.96
09:01:08|16530.9
09:01:10|16537.14
09:01:11|16537.18
09:01:12|16537.49
09:01:13|16537.5
09:01:14|16537.41
09:01:16|16537.35
09:01:17|16538.04
09:01:17|16538.61
09:01:18|16538.41
09:01:19|16537.64
09:01:20|16538.45
09:01:22|16537.67
09:01:22|16538.09
09:01:23|16537.98
09:01:24|16537.64
09:01:26|16537.34
09:01:27|16536.88
09:01:28|16537.32
09:01:30|16537.06
09:01:31|16537.09
09:01:31|16537.17
09:01:32|16536.72
09:01:33|16536.58
09:01:35|16536.57
09:01:36|16536.98
09:01:36|16536.46
09:01:38|16536.89
09:01:38|16536.42
09:01:39|16536.63
09:01:40|16537.
09:01:42|16537.92
09:01:42|16537.89
09:01:43|16537.92
09:01:45|16538.38
09:01:46|16538.33
09:01:46|16538.3
09:01:48|16539.2
09:01:48|16539.52
09:01:49|16538.95
09:01:50|16538.98
09:01:51|16539.86
09:01:52|16539.69
09:01:54|16539.37
09:01:55|16539.25
09:01:56|16539.43
09:01:57|16539.19
09:01:57|16539.44
09:01:59|16539.57
09:02:00|16539.69
09:02:02|16538.76
09:02:03|16538.71
09:02:05|16538.67
09:02:06|16538.72
09:02:07|16539.37
09:02:08|16539.43
09:02:09|16539.1
09:02:10|16539.69
09:02:11|16539.6
09:02:12|16539.7
09:02:13|16539.88
09:02:14|16539.5
09:02:15|16539.62
09:02:16|16539.39
09:02:17|16539.53
09:02:18|16539.82
09:02:19|16539.81
09:02:20|16539.08
09:02:21|16539.73
09:02:22|16539.77
09:02:23|16539.77
09:02:24|16539.81
09:02:25|16539.55
09:02:26|16539.73
09:02:27|16539.83
09:02:28|16540.02
09:02:29|16539.72
09:02:30|16539.71
09:02:31|16539.8
09:02:32|16539.82
09:02:33|16540.33
09:02:34|16540.19
09:02:35|16540.01
09:02:36|16541.
09:02:38|16540.37
09:02:38|16540.7
09:02:39|16540.34
09:02:40|16540.79
09:02:41|16539.46
09:02:42|16538.74
09:02:44|16538.97
09:02:44|16539.4
09:02:45|16539.43
09:02:46|16540.5
09:02:47|16539.98
09:02:48|16539.95
09:02:50|16540.29
09:02:51|16539.75
09:02:52|16539.86
09:02:52|16539.19
09:02:54|16539.06
09:02:55|16539.53
09:02:56|16539.51
09:02:57|16539.21
09:02:58|16539.25
09:02:59|16539.22
09:03:00|16537.9
09:03:01|16536.7
09:03:03|16536.57
09:03:04|16536.58
09:03:05|16537.25
09:03:06|16537.41
09:03:07|16537.4
09:03:09|16537.43
09:03:09|16536.99
09:03:11|16536.89
09:03:12|16537.66
09:03:13|16537.84
09:03:14|16537.5
09:03:15|16537.64
09:03:16|16538.71
09:03:17|16538.89
09:03:18|16539.24
09:03:18|16538.53
09:03:20|16539.22
09:03:20|16539.4
09:03:22|16538.64
09:03:23|16539.4
09:03:23|16539.57
09:03:25|16539.18
09:03:26|16539.77
09:03:27|16539.38
09:03:28|16539.01
09:03:29|16539.33
09:03:30|16538.9
09:03:31|16539.34
09:03:32|16538.2
09:03:33|16538.86
09:03:34|16538.53
09:03:35|16538.68
09:03:36|16538.97
09:03:38|16539.25
09:03:40|16539.39
09:03:40|16539.69
09:03:41|16538.45
09:03:42|16538.66
09:03:43|16538.45
09:03:44|16538.52
09:03:45|16538.68
09:03:46|16538.06
09:03:47|16538.4
09:03:48|16538.87
09:03:49|16538.2
09:03:50|16537.98
09:03:51|16537.86
09:03:52|16538.28
09:03:53|16538.32
09:03:54|16537.57
09:03:55|16538.39
09:03:56|16537.92
09:03:57|16537.77
09:03:58|16537.87
09:03:59|16537.79
09:04:00|16537.69
09:04:02|16538.05
09:04:04|16537.52
09:04:05|16538.38
09:04:06|16538.21
09:04:08|16537.69
09:04:09|16537.63
09:04:11|16535.87
09:04:12|16536.41
09:04:13|16537.16
09:04:15|16536.32
09:04:16|16537.67
09:04:17|16537.04
09:04:18|16537.12
09:04:19|16536.99
09:04:20|16537.31
09:04:21|16536.89
09:04:22|16537.12
09:04:23|16537.21
09:04:24|16537.4
09:04:25|16537.55
09:04:26|16536.85
09:04:27|16537.21
09:04:28|16536.92
09:04:29|16537.16
09:04:30|16537.06
09:04:32|16537.42
09:04:33|16536.84
09:04:34|16537.28
09:04:35|16536.89
09:04:35|16537.24
09:04:37|16536.76
09:04:37|16537.26
09:04:38|16537.34
09:04:39|16537.09
09:04:40|16537.12
09:04:42|16536.99
09:04:43|16536.98
09:04:43|16537.12
09:04:44|16537.14
09:04:46|16537.56
09:04:47|16537.44
09:04:48|16537.
09:04:48|16537.33
09:04:49|16537.34
09:04:51|16537.55
09:04:52|16537.72
09:04:52|16537.74
09:04:54|16536.93
09:04:55|16536.55
09:04:56|16536.56
09:04:56|16537.43
09:04:58|16537.86
09:04:58|16537.51
09:04:59|16537.38
09:05:00|16537.55
09:05:02|16536.83
09:05:03|16537.35
09:05:05|16537.42
09:05:07|16537.32
09:05:08|16536.82
09:05:09|16537.25
09:05:10|16537.42
09:05:11|16536.89
09:05:13|16536.82
09:05:14|16537.54
09:05:14|16537.58
09:05:16|16537.19
09:05:17|16537.17
09:05:18|16538.55
09:05:19|16539.04
09:05:20|16539.21
09:05:21|16539.12
09:05:22|16539.13
09:05:23|16540.28
09:05:24|16540.41
09:05:25|16540.53
09:05:26|16540.08
09:05:28|16540.08
09:05:28|16540.36
09:05:30|16540.37
09:05:31|16540.31
09:05:31|16540.38
09:05:32|16539.63
09:05:33|16539.87
09:05:35|16540.23
09:05:35|16540.11
09:05:38|16540.12
09:05:38|16540.47
09:05:40|16539.75
09:05:40|16539.3
09:05:42|16539.75
09:05:43|16539.83
09:05:44|16540.07
09:05:45|16539.17
09:05:45|16539.12
09:05:47|16539.52
09:05:48|16539.62
09:05:48|16539.67
09:05:50|16539.62
09:05:51|16539.52
09:05:51|16539.11
09:05:53|16539.15
09:05:53|16538.99
09:05:55|16539.66
09:05:56|16540.1
09:05:57|16540.2
09:05:58|16540.23
09:05:59|16540.67
09:05:59|16540.8
09:06:00|16539.96
09:06:01|16540.16
09:06:02|16540.18
09:06:04|16540.34
09:06:06|16539.47
09:06:06|16539.67
09:06:08|16538.99
09:06:09|16538.88
09:06:10|16540.04
09:06:12|16539.63
09:06:12|16539.79
09:06:13|16539.54
09:06:15|16539.39
09:06:16|16539.65
09:06:17|16539.66
09:06:18|16539.81
09:06:19|16539.67
09:06:20|16539.43
09:06:21|16539.97
09:06:22|16540.17
09:06:22|16540.18
09:06:24|16540.5
09:06:24|16540.17
09:06:26|16540.18
09:06:27|16540.19
09:06:28|16540.45
09:06:29|16540.69
09:06:30|16540.33
09:06:31|16540.59
09:06:32|16540.88
09:06:33|16541.04
09:06:34|16540.5
09:06:35|16540.78
09:06:36|16540.63
09:06:37|16540.45
09:06:38|16540.7
09:06:39|16540.44
09:06:40|16540.75
09:06:41|16540.67
09:06:42|16541.02
09:06:43|16541.24
09:06:44|16541.38
09:06:45|16541.74
09:06:46|16541.41
09:06:47|16541.42
09:06:48|16541.62
09:06:49|16541.43
09:06:50|16541.37
09:06:51|16541.19
09:06:52|16541.03
09:06:53|16540.98
09:06:54|16541.54
09:06:55|16540.94
09:06:56|16540.59
09:06:57|16540.96
09:06:58|16541.05
09:07:00|16540.63
09:07:01|16541.03
09:07:02|16541.16
09:07:03|16540.63
09:07:04|16541.16
09:07:06|16541.49
09:07:07|16541.19
09:07:09|16541.13
09:07:09|16541.13
09:07:10|16541.52
09:07:11|16542.83
09:07:12|16543.
09:07:13|16544.57
09:07:14|16544.55
09:07:15|16544.86
09:07:16|16544.3
09:07:17|16544.37
09:07:18|16544.65
09:07:19|16544.83
09:07:20|16544.87
09:07:21|16545.09
09:07:22|16545.15
09:07:23|16545.09
09:07:25|16544.87
09:07:26|16545.65
09:07:27|16545.52
09:07:29|16546.03
09:07:29|16545.99
09:07:30|16545.76
09:07:32|16545.65
09:07:32|16545.19
09:07:33|16545.31
09:07:34|16544.74
09:07:35|16544.98
09:07:36|16544.59
09:07:37|16544.1
09:07:38|16543.3
09:07:39|16543.31
09:07:40|16542.68
09:07:42|16542.82
09:07:42|16542.72
09:07:43|16542.29
09:07:44|16542.42
09:07:45|16542.79
09:07:47|16543.02
09:07:48|16542.78
09:07:48|16543.3
09:07:50|16543.45
09:07:50|16543.56
09:07:52|16543.49
09:07:52|16543.55
09:07:54|16543.82
09:07:55|16544.32
09:07:56|16544.43
09:07:57|16544.19
09:07:58|16543.75
09:07:59|16544.34
09:08:00|16544.95
09:08:01|16544.74
09:08:02|16545.19
09:08:03|16545.25
09:08:04|16544.68
09:08:06|16544.7
09:08:06|16544.36
09:08:08|16544.57
09:08:10|16544.84
09:08:10|16545.35
09:08:12|16545.93
09:08:13|16546.
09:08:14|16546.44
09:08:15|16545.9
09:08:16|16545.83
09:08:16|16545.89
09:08:17|16545.38
09:08:19|16545.64
09:08:20|16546.23
09:08:21|16546.12
09:08:21|16546.18
09:08:23|16545.71
09:08:25|16545.63
09:08:25|16545.99
09:08:26|16545.89
09:08:27|16546.32
09:08:28|16546.12
09:08:30|16545.93
09:08:31|16545.75
09:08:32|16545.58
09:08:33|16545.88
09:08:34|16547.04
09:08:35|16546.37
09:08:36|16546.43
09:08:37|16546.38
09:08:38|16546.48
09:08:39|16547.54
09:08:40|16547.26
09:08:41|16547.44
09:08:42|16547.19
09:08:43|16547.24
09:08:44|16547.07
09:08:46|16547.62
09:08:48|16547.59
09:08:48|16546.76
09:08:49|16547.17
09:08:50|16542.39
09:08:51|16543.89
09:08:53|16544.86
09:08:53|16543.85
09:08:54|16543.7
09:08:55|16542.87
09:08:56|16543.24
09:08:57|16543.31
09:08:58|16543.65
09:08:59|16543.06
09:09:00|16543.86
09:09:02|16543.97
09:09:02|16543.28
09:09:04|16543.52
09:09:05|16543.39
09:09:05|16543.92
09:09:07|16543.8
09:09:08|16543.94
09:09:09|16543.97
09:09:10|16543.91
09:09:11|16544.34
09:09:13|16544.38
09:09:13|16544.71
09:09:15|16544.96
09:09:16|16544.93
09:09:17|16545.76
09:09:18|16546.1
09:09:19|16546.27
09:09:20|16545.55
09:09:21|16545.95
09:09:22|16546.51
09:09:22|16545.54
09:09:24|16546.41
09:09:25|16546.46
09:09:27|16546.07
09:09:27|16546.06
09:09:28|16546.03
09:09:29|16544.89
09:09:30|16545.86
09:09:31|16545.24
09:09:32|16544.9
09:09:33|16544.84
09:09:34|16546.45
09:09:35|16546.88
09:09:36|16546.86
09:09:38|16546.85
09:09:39|16546.67
09:09:40|16546.41
09:09:41|16546.32
09:09:42|16546.22
09:09:43|16545.62
09:09:44|16546.16
09:09:45|16546.21
09:09:46|16546.29
09:09:47|16546.47
09:09:47|16546.8
09:09:49|16546.28
09:09:50|16546.1
09:09:51|16545.9
09:09:52|16546.21
09:09:53|16546.34
09:09:54|16546.47
09:09:55|16546.33
09:09:57|16546.4
09:09:57|16546.55
09:09:58|16546.78
09:09:59|16546.77
09:10:00|16546.53
09:10:02|16546.6
09:10:02|16546.78
09:10:04|16546.71
09:10:05|16546.29
09:10:06|16546.7
09:10:06|16546.93
09:10:08|16547.11
09:10:09|16547.67
09:10:11|16547.57
09:10:12|16547.28
09:10:13|16547.
09:10:15|16547.37
09:10:16|16547.31
09:10:17|16546.68
09:10:18|16547.13
09:10:20|16546.88
09:10:20|16547.39
09:10:21|16547.31
09:10:23|16547.09
09:10:23|16547.07
09:10:24|16546.6
09:10:26|16546.65
09:10:27|16547.07
09:10:28|16547.11
09:10:29|16546.6
09:10:31|16547.38
09:10:32|16546.65
09:10:32|16546.98
09:10:34|16547.37
09:10:35|16547.48
09:10:36|16547.39
09:10:37|16547.48
09:10:38|16546.05
09:10:39|16546.17
09:10:40|16546.3
09:10:41|16546.01
09:10:42|16546.15
09:10:43|16546.79
09:10:44|16546.71
09:10:45|16546.39
09:10:45|16545.63
09:10:46|16545.67
09:10:48|16545.99
09:10:49|16545.87
09:10:50|16545.54
09:10:50|16544.22
09:10:52|16544.56
09:10:53|16544.94
09:10:54|16544.59
09:10:55|16545.33
09:10:56|16545.65
09:10:57|16545.35
09:10:58|16545.51
09:10:59|16545.91
09:11:00|16545.97
09:11:01|16545.09
09:11:02|16545.3
09:11:03|16545.21
09:11:04|16544.96
09:11:05|16544.59
09:11:06|16544.67
09:11:07|16544.77
09:11:08|16544.59
09:11:10|16544.48
09:11:11|16544.13
09:11:12|16544.23
09:11:14|16544.59
09:11:15|16544.26
09:11:16|16544.52
09:11:18|16544.08
09:11:19|16544.35
09:11:20|16542.48
09:11:21|16542.26
09:11:22|16542.66
09:11:23|16542.66
09:11:24|16542.77
09:11:25|16542.6
09:11:26|16542.58
09:11:27|16543.35
09:11:28|16543.65
09:11:29|16543.47
09:11:30|16543.49
09:11:31|16543.05
09:11:32|16542.86
09:11:33|16543.08
09:11:34|16543.08
09:11:35|16542.9
09:11:36|16543.16
09:11:37|16543.42
09:11:38|16543.18
09:11:39|16542.97
09:11:40|16543.17
09:11:41|16543.43
09:11:43|16543.43
09:11:43|16543.24
09:11:44|16543.05
09:11:45|16543.45
09:11:46|16543.11
09:11:47|16543.62
09:11:48|16543.47
09:11:49|16543.38
09:11:50|16543.81
09:11:51|16544.35
09:11:52|16543.9
09:11:53|16544.65
09:11:54|16544.96
09:11:55|16544.89
09:11:56|16545.04
09:11:57|16544.93
09:11:58|16544.79
09:11:59|16544.65
09:12:00|16544.42
09:12:01|16543.97
09:12:02|16544.15
09:12:03|16543.9
09:12:04|16543.81
09:12:05|16543.82
09:12:06|16543.98
09:12:07|16543.94
09:12:08|16543.8
09:12:10|16543.64
09:12:12|16543.5
09:12:13|16543.45
09:12:15|16543.71
09:12:15|16543.82
09:12:16|16544.07
09:12:18|16544.03
09:12:19|16544.09
09:12:21|16544.34
09:12:21|16544.1
09:12:22|16544.1
09:12:23|16544.4
09:12:24|16544.3
09:12:26|16543.87
09:12:27|16544.15
09:12:28|16544.03
09:12:29|16544.04
09:12:30|16543.73
09:12:31|16543.58
09:12:32|16543.6
09:12:33|16543.65
09:12:34|16543.55
09:12:35|16543.64
09:12:36|16543.37
09:12:37|16543.61
09:12:38|16543.42
09:12:39|16543.44
09:12:40|16543.67
09:12:41|16543.45
09:12:42|16543.41
09:12:43|16543.49
09:12:44|16543.47
09:12:45|16543.96
09:12:46|16544.55
09:12:48|16544.57
09:12:48|16544.65
09:12:51|16544.95
09:12:52|16544.78
09:12:53|16545.52
09:12:53|16545.4
09:12:55|16546.
09:12:56|16545.98
09:12:56|16545.66
09:12:58|16545.53
09:12:59|16545.19
09:12:59|16545.42
09:13:01|16544.99
09:13:01|16546.18
09:13:03|16546.43
09:13:04|16546.55
09:13:05|16546.81
09:13:06|16546.2
09:13:07|16546.91
09:13:08|16546.02
09:13:09|16546.88
09:13:09|16546.88
09:13:12|16546.65
09:13:13|16550.08
09:13:14|16549.69
09:13:16|16551.48
09:13:17|16551.55
09:13:18|16552.27
09:13:20|16552.32
09:13:21|16551.62
09:13:22|16550.73
09:13:24|16551.86
09:13:24|16552.04
09:13:25|16552.15
09:13:27|16551.95
09:13:28|16551.64
09:13:29|16551.68
09:13:31|16552.09
09:13:32|16551.95
09:13:33|16551.95
09:13:34|16551.93
09:13:36|16552.48
09:13:37|16551.65
09:13:38|16551.44
09:13:39|16550.
09:13:40|16549.49
09:13:41|16549.73
09:13:42|16549.53
09:13:43|16549.53
09:13:44|16549.93
09:13:45|16549.9
09:13:46|16550.06
09:13:47|16550.21
09:13:48|16550.03
09:13:49|16549.72
09:13:51|16550.22
09:13:52|16549.63
09:13:52|16549.82
09:13:53|16549.7
09:13:55|16549.96
09:13:56|16549.69
09:13:57|16548.03
09:13:58|16548.68
09:13:59|16548.57
09:14:00|16549.14
09:14:02|16548.01
09:14:03|16548.58
09:14:03|16558.08
09:14:04|16559.17
09:14:05|16559.24
09:14:07|16559.89
09:14:08|16559.8
09:14:09|16559.4
09:14:10|16559.04
09:14:10|16558.24
09:14:13|16559.17
09:14:13|16559.24
09:14:15|16558.98
09:14:17|16558.28
09:14:17|16558.45
09:14:19|16557.76
09:14:19|16559.01
09:14:20|16558.71
09:14:22|16560.
09:14:24|16559.8
09:14:25|16560.26
09:14:26|16559.88
09:14:27|16559.72
09:14:28|16560.65
09:14:28|16560.63
09:14:30|16560.99
09:14:31|16561.93
09:14:31|16560.89
09:14:33|16560.53
09:14:34|16561.14
09:14:34|16561.64
09:14:35|16560.26
09:14:37|16561.39
09:14:38|16560.01
09:14:39|16559.92
09:14:40|16560.15
09:14:41|16558.31
09:14:41|16558.7
09:14:43|16559.49
09:14:44|16559.76
09:14:45|16560.84
09:14:46|16560.22
09:14:48|16560.82
09:14:49|16560.89
09:14:49|16561.08
09:14:50|16561.94
09:14:51|16560.81
09:14:53|16561.27
09:14:54|16560.66
09:14:55|16560.58
09:14:56|16561.24
09:14:57|16561.55
09:14:58|16561.79
09:14:59|16564.33
09:15:00|16563.99
09:15:01|16563.69
09:15:02|16564.4
09:15:03|16564.03
09:15:04|16564.04
09:15:05|16564.29
09:15:06|16564.58
09:15:08|16566.48
09:15:09|16567.2
09:15:10|16566.06
09:15:11|16565.5
09:15:12|16564.72
09:15:13|16564.92
09:15:14|16564.77
09:15:16|16564.84
09:15:17|16563.03
09:15:19|16561.03
09:15:20|16560.29
09:15:21|16561.41
09:15:22|16560.86
09:15:23|16561.34
09:15:24|16561.88
09:15:25|16562.74
09:15:27|16563.08
09:15:28|16563.53
09:15:29|16563.68
09:15:31|16562.77
09:15:31|16561.41
09:15:32|16561.5
09:15:33|16562.65
09:15:34|16562.87
09:15:35|16562.95
09:15:36|16562.83
09:15:37|16562.03
09:15:38|16561.98
09:15:39|16562.34
09:15:40|16560.42
09:15:42|16560.81
09:15:42|16560.14
09:15:43|16559.53
09:15:44|16559.56
09:15:45|16558.76
09:15:46|16558.78
09:15:47|16556.83
09:15:49|16556.54
09:15:49|16557.17
09:15:51|16556.69
09:15:52|16556.23
09:15:52|16555.62
09:15:53|16555.16
09:15:55|16555.39
09:15:56|16555.06
09:15:57|16556.1
09:15:58|16556.11
09:15:59|16556.47
09:16:00|16557.1
09:16:01|16556.64
09:16:02|16556.8
09:16:03|16556.74
09:16:04|16556.69
09:16:05|16558.53
09:16:06|16558.66
09:16:07|16558.76
09:16:08|16558.71
09:16:09|16558.39
09:16:10|16558.39
09:16:11|16558.59
09:16:12|16559.67
09:16:14|16559.84
09:16:15|16560.05
09:16:17|16560.02
09:16:18|16559.95
09:16:20|16559.89
09:16:21|16559.75
09:16:22|16559.96
09:16:23|16559.66
09:16:25|16560.1
09:16:26|16559.59
09:16:27|16559.63
09:16:27|16558.84
09:16:29|16558.81
09:16:29|16558.46
09:16:31|16557.55
09:16:32|16558.41
09:16:33|16557.54
09:16:34|16557.27
09:16:35|16557.59
09:16:37|16557.88
09:16:37|16557.58
09:16:39|16557.27
09:16:39|16557.15
09:16:40|16557.42
09:16:41|16557.77
09:16:43|16557.77
09:16:43|16557.73
09:16:45|16558.66
09:16:46|16558.25
09:16:47|16558.36
09:16:48|16558.62
09:16:49|16558.17
09:16:50|16558.34
09:16:51|16557.99
09:16:52|16558.3
09:16:53|16558.28
09:16:54|16558.62
09:16:55|16558.65
09:16:56|16558.07
09:16:57|16558.41
09:16:58|16558.07
09:16:59|16558.37
09:17:00|16558.27
09:17:01|16558.34
09:17:02|16558.07
09:17:03|16557.98
09:17:04|16557.91
09:17:05|16558.31
09:17:06|16558.2
09:17:07|16558.13
09:17:08|16558.24
09:17:09|16557.9
09:17:10|16557.71
09:17:11|16556.8
09:17:12|16556.78
09:17:13|16556.79
09:17:14|16556.93
09:17:16|16557.83
09:17:17|16557.32
09:17:18|16557.35
09:17:20|16557.02
09:17:22|16556.96
09:17:22|16556.71
09:17:23|16557.21
09:17:25|16557.47
09:17:25|16557.47
09:17:27|16557.15
09:17:28|16556.87
09:17:29|16557.04
09:17:30|16556.95
09:17:30|16558.33
09:17:32|16557.8
09:17:34|16557.81
09:17:34|16558.06
09:17:35|16558.06
09:17:36|16557.96
09:17:37|16558.93
09:17:38|16558.29
09:17:40|16558.31
09:17:40|16558.33
09:17:41|16558.5
09:17:42|16558.84
09:17:44|16557.62
09:17:45|16558.12
09:17:46|16558.5
09:17:47|16558.6
09:17:48|16558.59
09:17:49|16558.44
09:17:50|16558.12
09:17:51|16558.15
09:17:52|16558.2
09:17:53|16558.1
09:17:54|16558.02
09:17:55|16558.12
09:17:56|16557.74
09:17:57|16558.83
09:17:58|16558.8
09:18:00|16558.75
09:18:01|16558.2
09:18:01|16558.16
09:18:03|16558.07
09:18:04|16558.23
09:18:05|16558.17
09:18:05|16558.14
09:18:07|16556.99
09:18:08|16557.35
09:18:09|16557.45
09:18:10|16557.08
09:18:11|16557.1
09:18:12|16556.97
09:18:13|16557.16
09:18:14|16557.33
09:18:15|16557.49
09:18:16|16557.26
09:18:17|16557.59
09:18:19|16557.43
09:18:21|16557.59
09:18:21|16558.14
09:18:22|16557.75
09:18:23|16558.15
09:18:24|16557.72
09:18:26|16557.32
09:18:27|16557.36
09:18:28|16557.38
09:18:29|16557.38
09:18:30|16557.29
09:18:31|16557.38
09:18:32|16557.58
09:18:33|16557.51
09:18:34|16557.32
09:18:35|16557.42
09:18:36|16557.46
09:18:38|16557.52
09:18:38|16557.83
09:18:39|16557.79
09:18:41|16557.02
09:18:42|16557.12
09:18:44|16556.83
09:18:44|16557.09
09:18:45|16556.94
09:18:46|16557.09
09:18:47|16557.82
09:18:48|16557.62
09:18:49|16557.52
09:18:50|16558.23
09:18:51|16557.7
09:18:52|16558.16
09:18:53|16558.23
09:18:54|16557.81
09:18:55|16558.53
09:18:57|16558.62
09:18:57|16558.23
09:18:58|16558.3
09:18:59|16557.86
09:19:00|16558.63
09:19:01|16558.37
09:19:02|16558.34
09:19:03|16557.93
09:19:04|16558.44
09:19:05|16558.01
09:19:07|16557.81
09:19:07|16557.76
09:19:08|16557.85
09:19:09|16557.67
09:19:10|16557.82
09:19:11|16558.22
09:19:12|16558.17
09:19:14|16557.8
09:19:15|16559.08
09:19:15|16559.2
09:19:18|16565.5
09:19:18|16569.13
09:19:20|16568.61
09:19:22|16568.11
09:19:23|16568.34
09:19:23|16568.44
09:19:25|16568.3
09:19:26|16568.53
09:19:27|16570.23
09:19:28|16569.96
09:19:29|16570.18
09:19:30|16569.07
09:19:31|16569.53
09:19:33|16569.84
09:19:34|16569.84
09:19:35|16569.08
09:19:36|16569.18
09:19:37|16569.04
09:19:38|16569.06
09:19:39|16569.06
09:19:40|16569.06
09:19:41|16569.06
09:19:42|16568.72
09:19:43|16569.31
09:19:44|16569.53
09:19:45|16569.49
09:19:46|16569.28
09:19:47|16568.42
09:19:48|16568.57
09:19:49|16568.75
09:19:50|16568.55
09:19:51|16569.1
09:19:53|16568.84
09:19:54|16568.9
09:19:55|16569.19
09:19:56|16569.14
09:19:57|16568.62
09:19:58|16569.
09:19:59|16569.75
09:20:01|16569.36
09:20:01|16569.72
09:20:03|16569.16
09:20:04|16569.29
09:20:04|16569.19
09:20:06|16569.35
09:20:06|16569.37
09:20:08|16569.37
09:20:09|16569.57
09:20:09|16569.82
09:20:11|16569.84
09:20:12|16569.44
09:20:13|16569.74
09:20:14|16569.62
09:20:15|16569.11
09:20:16|16571.01
09:20:17|16571.18
09:20:18|16571.24
09:20:19|16571.42
09:20:20|16571.57
09:20:22|16571.39
09:20:23|16571.51
09:20:23|16571.3
09:20:25|16571.36
09:20:26|16571.83
09:20:27|16573.
09:20:28|16573.14
09:20:29|16572.74
09:20:30|16573.33
09:20:31|16573.11
09:20:32|16574.6
09:20:33|16572.41
09:20:34|16573.11
09:20:35|16572.05
09:20:36|16573.16
09:20:37|16572.7
09:20:38|16572.98
09:20:39|16573.36
09:20:40|16573.19
09:20:41|16573.23
09:20:43|16573.34
09:20:44|16572.86
09:20:45|16573.27
09:20:46|16570.77
09:20:47|16571.3
09:20:49|16571.12
09:20:49|16571.08
09:20:50|16571.13
09:20:51|16571.1
09:20:52|16571.01
09:20:53|16570.65
09:20:54|16569.95
09:20:55|16569.98
09:20:56|16570.03
09:20:57|16569.43
09:20:59|16569.83
09:21:00|16569.53
09:21:01|16570.01
09:21:02|16570.23
09:21:03|16570.93
09:21:04|16570.41
09:21:05|16570.65
09:21:06|16570.58
09:21:07|16570.75
09:21:08|16571.47
09:21:09|16570.64
09:21:11|16570.48
09:21:12|16570.42
09:21:13|16570.47
09:21:14|16570.38
09:21:15|16570.24
09:21:16|16570.06
09:21:17|16572.75
09:21:17|16572.94
09:21:19|16572.93
09:21:21|16572.72
09:21:22|16573.11
09:21:23|16573.07
09:21:24|16573.23
09:21:25|16572.9
09:21:26|16572.92
09:21:28|16573.87
09:21:28|16573.89
09:21:29|16573.64
09:21:31|16574.14
09:21:31|16574.99
09:21:33|16574.61
09:21:34|16574.52
09:21:35|16574.43
09:21:36|16574.96
09:21:37|16575.27
09:21:38|16575.25
09:21:38|16575.24
09:21:40|16575.67
09:21:40|16575.79
09:21:42|16576.99
09:21:43|16577.91
09:21:44|16576.95
09:21:45|16576.21
09:21:46|16576.25
09:21:46|16576.75
09:21:48|16576.61
09:21:49|16576.06
09:21:50|16577.16
09:21:51|16574.56
09:21:52|16575.72
09:21:53|16575.15
09:21:54|16574.76
09:21:55|16575.17
09:21:55|16575.14
09:21:57|16574.87
09:21:58|16574.62
09:21:59|16574.97
09:22:00|16574.99
09:22:01|16574.8
09:22:02|16574.95
09:22:03|16575.69
09:22:04|16575.28
09:22:05|16575.26
09:22:06|16577.41
09:22:07|16577.42
09:22:08|16576.78
09:22:09|16577.24
09:22:10|16575.42
09:22:11|16576.45
09:22:12|16578.58
09:22:13|16577.78
09:22:14|16577.2
09:22:15|16576.99
09:22:16|16577.55
09:22:17|16577.4
09:22:18|16577.47
09:22:18|16577.24
09:22:21|16578.92
09:22:21|16578.84
09:22:23|16579.23
09:22:25|16579.34
09:22:26|16579.65
09:22:27|16579.46
09:22:28|16579.51
09:22:29|16579.57
09:22:30|16580.31
09:22:31|16580.18
09:22:32|16580.1
09:22:33|16579.23
09:22:34|16579.
09:22:35|16579.31
09:22:37|16579.49
09:22:38|16580.48
09:22:39|16580.41
09:22:39|16580.35
09:22:41|16580.32
09:22:42|16579.82
09:22:42|16580.35
09:22:44|16580.94
09:22:45|16581.56
09:22:46|16581.35
09:22:47|16580.69
09:22:47|16581.78
09:22:49|16581.24
09:22:50|16580.25
09:22:50|16579.88
09:22:52|16580.81
09:22:52|16580.71
09:22:54|16580.59
09:22:55|16581.99
09:22:56|16582.04
09:22:57|16582.11
09:22:58|16582.86
09:22:59|16582.75
09:23:00|16580.86
09:23:01|16581.48
09:23:02|16581.53
09:23:03|16581.11
09:23:04|16581.42
09:23:06|16581.54
09:23:07|16581.8
09:23:08|16581.88
09:23:09|16582.14
09:23:10|16581.41
09:23:11|16581.64
09:23:11|16581.88
09:23:13|16582.26
09:23:14|16582.08
09:23:15|16582.48
09:23:16|16582.47
09:23:17|16582.93
09:23:18|16582.95
09:23:19|16582.62
09:23:21|16582.53
09:23:21|16583.
09:23:23|16583.68
09:23:23|16584.14
09:23:25|16584.
09:23:27|16585.09
09:23:27|16584.75
09:23:28|16584.68
09:23:29|16585.45
09:23:31|16588.
09:23:32|16589.26
09:23:33|16590.16
09:23:34|16597.94
09:23:36|16595.47
09:23:36|16593.51
09:23:37|16595.68
09:23:38|16594.21
09:23:39|16593.64
09:23:40|16591.2
09:23:41|16594.22
09:23:43|16592.85
09:23:43|16594.61
09:23:44|16598.56
09:23:46|16599.37
09:23:46|16601.26
09:23:48|16599.78
09:23:49|16599.14
09:23:49|16597.4
09:23:51|16595.46
09:23:52|16594.85
09:23:52|16599.48
09:23:53|16597.3
09:23:55|16598.6
09:23:56|16599.1
09:23:57|16602.4
09:23:58|16601.61
09:23:59|16602.73
09:24:00|16605.64
09:24:01|16605.97
09:24:03|16609.43
09:24:03|16612.57
09:24:05|16620.21
09:24:06|16612.33
09:24:07|16619.83
09:24:07|16618.89
09:24:09|16613.44
09:24:10|16612.24
09:24:11|16615.21
09:24:12|16611.01
09:24:13|16613.07
09:24:14|16613.39
09:24:15|16608.8
09:24:15|16609.19
09:24:17|16606.92
09:24:18|16606.36
09:24:19|16603.45
09:24:20|16604.63
09:24:21|16606.74
09:24:22|16608.44
09:24:23|16615.83
09:24:24|16616.65
09:24:26|16616.7
09:24:27|16610.44
09:24:28|16609.99
09:24:29|16608.2
09:24:30|16611.25
09:24:31|16608.38
09:24:32|16605.5
09:24:33|16607.67
09:24:35|16611.48
09:24:35|16609.67
09:24:37|16603.29
09:24:38|16605.43
09:24:40|16600.43
09:24:40|16598.91
09:24:41|16596.91
09:24:42|16601.25
09:24:43|16600.39
09:24:44|16597.43
09:24:45|16597.52
09:24:46|16600.
09:24:47|16598.02
09:24:48|16598.19
09:24:49|16598.18
09:24:50|16596.75
09:24:52|16598.25
09:24:52|16596.52
09:24:55|16596.21
09:24:55|16597.56
09:24:56|16596.6
09:24:57|16599.11
09:24:58|16596.59
09:24:59|16594.98
09:25:00|16595.77
09:25:01|16597.85
09:25:02|16601.53
09:25:03|16599.17
09:25:04|16602.18
09:25:05|16605.02
09:25:06|16604.82
09:25:07|16606.93
09:25:08|16606.72
09:25:09|16608.04
09:25:10|16607.85
09:25:11|16605.27
09:25:12|16604.06
09:25:13|16601.46
09:25:14|16600.69
09:25:16|16598.8
09:25:17|16597.47
09:25:18|16596.13
09:25:19|16597.99
09:25:20|16599.67
09:25:21|16594.42
09:25:22|16594.85
09:25:24|16596.
09:25:26|16595.05
09:25:26|16596.01
09:25:28|16594.9
09:25:30|16594.11
09:25:31|16593.77
09:25:32|16594.5
09:25:33|16594.42
09:25:34|16592.84
09:25:35|16593.33
09:25:36|16594.52
09:25:37|16595.29
09:25:38|16593.43
09:25:39|16594.04
09:25:41|16595.96
09:25:42|16594.64
09:25:43|16594.26
09:25:44|16594.71
09:25:45|16596.23
09:25:46|16595.48
09:25:47|16595.25
09:25:47|16594.99
09:25:48|16593.71
09:25:50|16594.39
09:25:51|16595.72
09:25:52|16595.51
09:25:53|16595.79
09:25:54|16595.96
09:25:55|16596.54
09:25:56|16600.48
09:25:57|16601.19
09:25:58|16598.93
09:25:59|16598.43
09:26:00|16598.83
09:26:01|16598.73
09:26:03|16599.36
09:26:03|16599.32
09:26:04|16596.34
09:26:05|16595.57
09:26:06|16594.39
09:26:08|16591.77
09:26:09|16591.88
09:26:10|16592.57
09:26:10|16591.82
09:26:12|16593.77
09:26:12|16590.14
09:26:14|16591.15
09:26:15|16590.
09:26:15|16592.78
09:26:17|16590.23
09:26:18|16590.71
09:26:20|16590.38
09:26:20|16589.6
09:26:21|16590.39
09:26:22|16590.76
09:26:23|16591.31
09:26:25|16590.37
09:26:26|16589.97
09:26:27|16590.01
09:26:28|16590.49
09:26:29|16590.68
09:26:30|16589.89
09:26:31|16590.23
09:26:32|16590.33
09:26:34|16588.85
09:26:35|16588.53
09:26:36|16588.49
09:26:37|16588.37
09:26:37|16588.08
09:26:38|16588.59
09:26:40|16587.76
09:26:40|16588.63
09:26:42|16593.07
09:26:43|16592.51
09:26:44|16593.33
09:26:44|16593.36
09:26:46|16592.88
09:26:47|16592.68
09:26:48|16593.76
09:26:48|16593.47
09:26:50|16596.76
09:26:51|16597.84
09:26:52|16596.99
09:26:53|16596.94
09:26:54|16596.03
09:26:55|16595.06
09:26:56|16594.44
09:26:56|16595.1
09:26:58|16593.87
09:26:58|16594.59
09:27:00|16594.79
09:27:01|16595.14
09:27:02|16594.27
09:27:03|16593.64
09:27:04|16592.98
09:27:04|16594.33
09:27:06|16594.51
09:27:07|16595.06
09:27:08|16593.53
09:27:09|16592.09
09:27:10|16592.45
09:27:10|16592.81
09:27:12|16592.76
09:27:12|16594.58
09:27:14|16594.
09:27:15|16594.14
09:27:16|16594.25
09:27:17|16594.29
09:27:18|16595.41
09:27:19|16594.45
09:27:20|16593.66
09:27:21|16594.
09:27:22|16593.77
09:27:23|16594.27
09:27:24|16593.93
09:27:25|16592.49
09:27:26|16593.84
09:27:28|16590.79
09:27:28|16591.71
09:27:29|16590.78
09:27:30|16590.16
09:27:32|16589.09
09:27:34|16589.42
09:27:34|16588.44
09:27:36|16588.36
09:27:37|16587.37
09:27:38|16587.65
09:27:39|16588.18
09:27:40|16587.09
09:27:41|16588.5
09:27:42|16586.66
09:27:43|16587.
09:27:44|16587.27
09:27:45|16586.52
09:27:46|16587.21
09:27:47|16587.71
09:27:48|16586.93
09:27:49|16586.86
09:27:50|16588.49
09:27:51|16586.94
09:27:52|16587.53
09:27:53|16586.88
09:27:54|16586.52
09:27:55|16586.02
09:27:56|16587.18
09:27:57|16586.95
09:27:58|16588.66
09:27:59|16587.44
09:28:00|16587.96
09:28:01|16588.27
09:28:02|16588.24
09:28:03|16587.59
09:28:04|16587.29
09:28:05|16586.21
09:28:07|16585.86
09:28:08|16585.92
09:28:09|16586.32
09:28:09|16585.37
09:28:11|16585.18
09:28:11|16585.99
09:28:13|16585.59
09:28:14|16584.68
09:28:16|16585.73
09:28:16|16585.26
09:28:17|16585.28
09:28:18|16585.52
09:28:19|16585.11
09:28:20|16584.61
09:28:21|16585.18
09:28:22|16585.16
09:28:23|16584.83
09:28:24|16584.83
09:28:26|16583.57
09:28:27|16584.99
09:28:29|16584.17
09:28:30|16584.81
09:28:31|16584.82
09:28:32|16585.95
09:28:34|16587.01
09:28:35|16586.35
09:28:35|16585.56
09:28:36|16586.18
09:28:38|16586.27
09:28:39|16585.97
09:28:40|16587.65
09:28:40|16587.68
09:28:42|16588.6
09:28:42|16589.2
09:28:44|16589.23
09:28:45|16589.42
09:28:46|16589.78
09:28:47|16589.05
09:28:49|16588.13
09:28:49|16586.28
09:28:51|16586.38
09:28:51|16586.3
09:28:52|16585.5
09:28:54|16584.81
09:28:55|16581.95
09:28:56|16583.34
09:28:57|16583.46
09:28:58|16583.9
09:28:58|16582.86
09:28:59|16583.28
09:29:01|16583.09
09:29:02|16583.53
09:29:03|16582.52
09:29:03|16582.89
09:29:05|16582.14
09:29:06|16583.92
09:29:06|16586.17
09:29:08|16585.19
09:29:09|16585.67
09:29:11|16585.22
09:29:11|16586.13
09:29:12|16586.4
09:29:13|16585.45
09:29:14|16585.01
09:29:15|16585.71
09:29:16|16585.99
09:29:17|16585.68
09:29:18|16585.41
09:29:19|16585.32
09:29:20|16585.19
09:29:22|16585.54
09:29:22|16584.74
09:29:23|16585.08
09:29:24|16585.18
09:29:25|16585.55
09:29:27|16585.58
09:29:29|16586.03
09:29:30|16586.55
09:29:31|16585.
09:29:33|16586.78
09:29:34|16586.78
09:29:36|16587.33
09:29:37|16588.86
09:29:38|16588.23
09:29:39|16588.75
09:29:40|16588.02
09:29:41|16587.87
09:29:42|16586.74
09:29:44|16586.68
09:29:44|16586.62
09:29:46|16586.81
09:29:47|16586.3
09:29:48|16586.51
09:29:48|16584.85
09:29:49|16585.33
09:29:50|16585.67
09:29:51|16585.89
09:29:52|16586.31
09:29:54|16586.09
09:29:55|16585.6
09:29:56|16586.36
09:29:57|16585.75
09:29:58|16586.6
09:29:59|16586.04
09:30:00|16586.42
09:30:01|16586.69
09:30:02|16586.72
09:30:03|16587.78
09:30:04|16587.71
09:30:05|16589.68
09:30:06|16589.78
09:30:07|16590.3
09:30:09|16589.41
09:30:11|16588.7
09:30:12|16589.32
09:30:13|16590.47
09:30:13|16591.41
09:30:15|16592.01
09:30:16|16591.56
09:30:17|16591.34
09:30:17|16591.38
09:30:18|16590.41
09:30:19|16589.8
09:30:20|16590.85
09:30:22|16591.07
09:30:23|16590.77
09:30:24|16591.38
09:30:25|16592.23
09:30:26|16591.55
09:30:26|16591.13
09:30:28|16591.14
09:30:30|16590.99
09:30:31|16591.29
09:30:32|16591.41
09:30:33|16590.72
09:30:35|16590.95
09:30:35|16591.02
09:30:37|16590.7
09:30:37|16590.97
09:30:39|16590.99
09:30:39|16591.43
09:30:41|16591.82
09:30:42|16590.55
09:30:43|16591.23
09:30:43|16591.2
09:30:45|16590.98
09:30:45|16591.04
09:30:47|16590.64
09:30:48|16589.8
09:30:49|16590.33
09:30:49|16590.88
09:30:50|16590.53
09:30:51|16590.2
09:30:52|16590.24
09:30:54|16590.24
09:30:54|16590.31
09:30:56|16590.03
09:30:57|16590.27
09:30:58|16590.37
09:30:59|16589.95
09:31:00|16590.48
09:31:01|16589.68
09:31:02|16590.45
09:31:03|16591.17
09:31:04|16590.16
09:31:05|16589.84
09:31:06|16590.41
09:31:07|16590.5
09:31:08|16591.3
09:31:10|16590.23
09:31:11|16590.52
09:31:11|16589.8
09:31:13|16590.1
09:31:13|16589.67
09:31:15|16589.61
09:31:15|16589.44
09:31:16|16589.38
09:31:18|16589.52
09:31:19|16589.53
09:31:20|16589.45
09:31:21|16589.31
09:31:22|16588.54
09:31:23|16588.
09:31:24|16588.39
09:31:25|16588.05
09:31:27|16588.01
09:31:27|16587.98
09:31:29|16587.65
09:31:30|16587.85
09:31:32|16587.31
09:31:33|16586.8
09:31:34|16586.15
09:31:35|16585.78
09:31:36|16586.31
09:31:37|16586.31
09:31:38|16585.5
09:31:39|16585.79
09:31:40|16585.78
09:31:41|16585.23
09:31:42|16584.99
09:31:43|16586.2
09:31:44|16585.25
09:31:45|16585.72
09:31:46|16585.4
09:31:47|16584.83
09:31:48|16585.64
09:31:49|16585.97
09:31:51|16585.91
09:31:52|16584.87
09:31:53|16584.98
09:31:55|16584.4
09:31:56|16584.21
09:31:57|16582.63
09:31:58|16580.54
09:31:58|16580.68
09:31:59|16581.53
09:32:00|16583.64
09:32:02|16580.98
09:32:03|16581.87
09:32:04|16581.54
09:32:05|16580.06
09:32:06|16580.14
09:32:07|16579.35
09:32:08|16579.54
09:32:09|16578.51
09:32:10|16578.56
09:32:11|16577.45
09:32:12|16577.66
09:32:13|16577.59
09:32:14|16577.13
09:32:15|16576.78
09:32:16|16574.74
09:32:17|16574.69
09:32:18|16573.69
09:32:19|16573.42
09:32:20|16573.24
09:32:21|16572.12
09:32:22|16572.7
09:32:23|16572.88
09:32:24|16572.1
09:32:25|16573.2
09:32:26|16571.51
09:32:27|16573.71
09:32:28|16572.78
09:32:29|16572.42
09:32:30|16571.83
09:32:31|16572.34
09:32:33|16571.99
09:32:35|16571.99
09:32:36|16572.55
09:32:37|16574.25
09:32:39|16574.26
09:32:39|16574.01
09:32:40|16573.48
09:32:41|16574.58
09:32:42|16576.6
09:32:43|16577.66
09:32:44|16577.16
09:32:45|16577.12
09:32:46|16577.17
09:32:47|16576.42
09:32:48|16576.72
09:32:49|16576.95
09:32:50|16576.15
09:32:51|16577.04
09:32:52|16577.5
09:32:53|16577.47
09:32:54|16577.31
09:32:55|16577.01
09:32:56|16576.7
09:32:57|16575.44
09:32:59|16574.5
09:33:00|16575.34
09:33:01|16575.22
09:33:02|16574.48
09:33:04|16573.55
09:33:04|16573.42
09:33:05|16573.43
09:33:07|16572.44
09:33:08|16572.42
09:33:09|16572.16
09:33:11|16571.37
09:33:11|16571.22
09:33:12|16570.8
09:33:13|16571.01
09:33:14|16570.68
09:33:15|16570.49
09:33:16|16570.
09:33:17|16571.28
09:33:18|16571.28
09:33:19|16571.13
09:33:20|16571.39
09:33:21|16570.83
09:33:22|16571.35
09:33:24|16572.12
09:33:25|16572.74
09:33:26|16572.74
09:33:27|16574.96
09:33:28|16577.28
09:33:29|16577.74
09:33:30|16577.2
09:33:30|16577.29
09:33:33|16577.73
09:33:34|16577.87
09:33:35|16577.6
09:33:36|16579.14
09:33:37|16579.49
09:33:38|16579.32
09:33:39|16579.83
09:33:41|16582.98
09:33:42|16582.11
09:33:42|16582.43
09:33:44|16580.94
09:33:45|16580.17
09:33:46|16581.19
09:33:47|16581.06
09:33:48|16580.97
09:33:49|16581.15
09:33:50|16581.06
09:33:51|16581.13
09:33:52|16581.7
09:33:53|16581.51
09:33:54|16581.06
09:33:56|16581.4
09:33:57|16580.55
09:33:57|16581.34
09:33:59|16581.5
09:34:00|16581.08
09:34:01|16581.32
09:34:02|16581.
09:34:02|16580.41
09:34:04|16579.56
09:34:05|16581.25
09:34:06|16580.9
09:34:07|16580.93
09:34:07|16581.08
09:34:09|16581.15
09:34:09|16580.77
09:34:11|16580.75
09:34:12|16581.11
09:34:13|16581.09
09:34:13|16580.37
09:34:15|16580.67
09:34:16|16580.39
09:34:17|16580.41
09:34:18|16580.35
09:34:20|16582.87
09:34:20|16583.39
09:34:22|16583.1
09:34:22|16582.48
09:34:23|16582.6
09:34:24|16582.94
09:34:25|16583.1
09:34:26|16582.49
09:34:27|16582.1
09:34:28|16581.96
09:34:29|16582.73
09:34:30|16581.98
09:34:31|16582.25
09:34:32|16581.95
09:34:34|16581.98
09:34:34|16582.96
09:34:36|16581.84
09:34:37|16581.84
09:34:38|16581.43
09:34:39|16581.32
09:34:40|16581.95
09:34:41|16582.24
09:34:42|16581.66
09:34:43|16581.98
09:34:44|16581.88
09:34:45|16582.16
09:34:46|16582.1
09:34:48|16581.95
09:34:48|16581.92
09:34:49|16583.05
09:34:50|16581.9
09:34:51|16582.17
09:34:53|16580.69
09:34:53|16580.68
09:34:55|16580.73
09:34:56|16580.44
09:34:57|16580.45
09:34:58|16580.34
09:34:59|16581.37
09:35:00|16580.76
09:35:00|16580.67
09:35:02|16580.83
09:35:03|16579.7
09:35:04|16579.81
09:35:05|16579.62
09:35:06|16579.7
09:35:07|16579.73
09:35:08|16580.29
09:35:09|16580.3
09:35:10|16580.61
09:35:11|16579.84
09:35:12|16579.26
09:35:13|16579.66
09:35:14|16579.33
09:35:15|16579.82
09:35:17|16579.32
09:35:17|16580.32
09:35:18|16579.96
09:35:19|16580.63
09:35:20|16582.1
09:35:21|16581.72
09:35:22|16582.2
09:35:23|16582.49
09:35:24|16583.04
09:35:25|16583.65
09:35:26|16583.46
09:35:28|16585.28
09:35:29|16584.66
09:35:29|16586.1
09:35:30|16585.88
09:35:31|16588.2
09:35:33|16587.36
09:35:35|16587.66
09:35:36|16588.45
09:35:38|16587.52
09:35:39|16587.05
09:35:40|16587.51
09:35:41|16587.1
09:35:42|16587.08
09:35:44|16587.36
09:35:45|16587.82
09:35:46|16588.15
09:35:47|16587.46
09:35:48|16587.88
09:35:49|16588.22
09:35:50|16587.7
09:35:51|16588.14
09:35:52|16588.39
09:35:54|16587.45
09:35:55|16587.77
09:35:56|16587.4
09:35:57|16587.06
09:35:58|16587.94
09:35:59|16587.91
09:35:59|16587.61
09:36:01|16588.
09:36:02|16588.75
09:36:02|16588.95
09:36:05|16588.85
09:36:05|16589.09
09:36:06|16588.47
09:36:07|16588.34
09:36:08|16587.99
09:36:09|16587.88
09:36:10|16587.67
09:36:12|16589.71
09:36:12|16590.69
09:36:13|16590.48
09:36:14|16591.29
09:36:15|16592.42
09:36:16|16592.07
09:36:17|16592.28
09:36:18|16592.26
09:36:19|16592.52
09:36:20|16592.08
09:36:21|16593.49
09:36:23|16591.16
09:36:23|16590.78
09:36:24|16591.2
09:36:25|16591.29
09:36:26|16591.29
09:36:27|16591.05
09:36:28|16590.9
09:36:29|16590.99
09:36:30|16590.96
09:36:31|16590.78
09:36:32|16590.91
09:36:34|16591.19
09:36:36|16591.39
09:36:37|16591.23
09:36:38|16590.86
09:36:39|16590.41
09:36:41|16590.26
09:36:41|16590.38
09:36:42|16590.75
09:36:44|16590.48
09:36:45|16586.25
09:36:46|16586.03
09:36:47|16585.87
09:36:49|16585.83
09:36:49|16585.78
09:36:51|16585.
09:36:51|16584.97
09:36:52|16585.61
09:36:53|16585.37
09:36:54|16585.18
09:36:56|16583.55
09:36:57|16584.
09:36:58|16583.01
09:36:59|16582.59
09:37:00|16582.83
09:37:01|16582.3
09:37:03|16582.1
09:37:04|16580.98
09:37:05|16581.77
09:37:06|16579.58
09:37:07|16579.33
09:37:08|16579.34
09:37:10|16580.16
09:37:11|16581.92
09:37:12|16582.12
09:37:13|16581.63
09:37:14|16581.44
09:37:15|16581.81
09:37:16|16581.37
09:37:17|16580.16
09:37:18|16581.1
09:37:20|16579.9
09:37:20|16580.96
09:37:21|16580.4
09:37:22|16580.64
09:37:23|16580.55
09:37:24|16580.6
09:37:25|16580.32
09:37:26|16580.58
09:37:27|16579.43
09:37:28|16577.65
09:37:29|16577.65
09:37:31|16577.35
09:37:31|16577.76
09:37:32|16578.01
09:37:33|16577.62
09:37:34|16577.25
09:37:36|16576.98
09:37:37|16576.96
09:37:38|16576.13
09:37:39|16577.01
09:37:41|16578.54
09:37:42|16577.91
09:37:42|16578.48
09:37:44|16577.81
09:37:45|16577.39
09:37:45|16576.52
09:37:47|16576.46
09:37:47|16576.24
09:37:49|16576.45
09:37:50|16576.08
09:37:51|16575.57
09:37:52|16575.19
09:37:54|16574.41
09:37:55|16575.93
09:37:56|16576.55
09:37:57|16576.77
09:37:59|16576.43
09:37:59|16576.53
09:38:01|16577.13
09:38:02|16576.72
09:38:02|16576.68
09:38:04|16576.68
09:38:05|16576.98
09:38:06|16577.03
09:38:08|16577.28
09:38:08|16576.8
09:38:10|16577.36
09:38:10|16576.21
09:38:11|16574.81
09:38:13|16574.47
09:38:13|16574.23
09:38:15|16574.38
09:38:16|16575.16
09:38:16|16574.37
09:38:18|16574.43
09:38:19|16574.33
09:38:20|16574.59
09:38:21|16574.27
09:38:22|16576.69
09:38:23|16577.03
09:38:24|16577.31
09:38:25|16577.83
09:38:26|16576.19
09:38:27|16576.61
09:38:28|16576.26
09:38:29|16575.41
09:38:30|16574.35
09:38:31|16573.79
09:38:33|16572.96
09:38:33|16573.11
09:38:35|16573.22
09:38:36|16573.51
09:38:37|16573.7
09:38:39|16574.43
09:38:39|16573.89
09:38:40|16572.98
09:38:41|16572.9
09:38:43|16573.11
09:38:44|16573.18
09:38:44|16573.33
09:38:46|16573.01
09:38:46|16572.32
09:38:47|16571.58
09:38:48|16572.04
09:38:50|16571.54
09:38:52|16571.38
09:38:53|16571.18
09:38:54|16570.5
09:38:55|16570.71
09:38:56|16571.26
09:38:56|16571.29
09:38:58|16571.44
09:38:59|16571.12
09:38:59|16571.12
09:39:01|16571.28
09:39:02|16571.04
09:39:02|16570.96
09:39:04|16572.52
09:39:04|16575.51
09:39:06|16575.67
09:39:07|16574.85
09:39:08|16575.23
09:39:09|16573.41
09:39:10|16573.36
09:39:11|16573.12
09:39:12|16572.83
09:39:13|16572.09
09:39:14|16572.16
09:39:15|16571.92
09:39:16|16570.97
09:39:18|16572.14
09:39:19|16571.64
09:39:20|16571.7
09:39:21|16572.54
09:39:21|16572.89
09:39:23|16572.35
09:39:23|16572.03
09:39:24|16571.91
09:39:26|16571.43
09:39:26|16571.4
09:39:28|16572.24
09:39:29|16572.09
09:39:30|16572.22
09:39:31|16572.09
09:39:32|16572.38
09:39:33|16572.8
09:39:33|16572.26
09:39:35|16572.35
09:39:35|16572.03
09:39:37|16571.79
09:39:38|16571.64
09:39:40|16571.43
09:39:41|16571.43
09:39:42|16571.43
09:39:43|16571.49
09:39:45|16571.5
09:39:45|16571.01
09:39:46|16571.46
09:39:48|16571.32
09:39:48|16571.54
09:39:49|16571.47
09:39:50|16571.26
09:39:52|16571.96
09:39:54|16571.79
09:39:55|16571.92
09:39:56|16571.88
09:39:58|16571.89
09:39:58|16571.92
09:39:59|16571.68
09:40:00|16571.52
09:40:01|16571.55
09:40:02|16570.54
09:40:03|16569.85
09:40:04|16569.4
09:40:05|16570.12
09:40:06|16570.29
09:40:07|16570.55
09:40:08|16570.61
09:40:09|16570.91
09:40:10|16570.61
09:40:12|16570.54
09:40:13|16570.74
09:40:14|16570.86
09:40:15|16570.31
09:40:17|16570.31
09:40:18|16570.56
09:40:19|16570.59
09:40:19|16570.43
09:40:21|16570.47
09:40:21|16570.41
09:40:23|16570.34
09:40:24|16571.79
09:40:25|16572.07
09:40:26|16572.3
09:40:27|16572.78
09:40:28|16572.93
09:40:29|16572.97
09:40:30|16573.44
09:40:31|16573.43
09:40:32|16574.17
09:40:33|16573.35
09:40:34|16573.64
09:40:35|16573.63
09:40:36|16573.69
09:40:37|16573.96
09:40:39|16574.11
09:40:40|16573.54
09:40:41|16573.55
09:40:43|16573.79
09:40:44|16573.72
09:40:45|16573.96
09:40:47|16574.17
09:40:48|16573.33
09:40:49|16573.18
09:40:49|16573.49
09:40:51|16573.3
09:40:51|16573.44
09:40:53|16573.19
09:40:54|16573.43
09:40:55|16572.81
09:40:56|16572.48
09:40:57|16572.51
09:40:59|16572.04
09:40:59|16571.87
09:41:00|16572.25
09:41:01|16572.36
09:41:02|16572.09
09:41:03|16572.33
09:41:04|16571.6
09:41:05|16572.34
09:41:06|16572.53
09:41:07|16572.78
09:41:08|16572.69
09:41:09|16572.52
09:41:10|16572.74
09:41:11|16572.74
09:41:12|16572.34
09:41:13|16572.05
09:41:14|16571.9
09:41:15|16572.18
09:41:16|16572.2
09:41:17|16572.2
09:41:18|16572.13
09:41:19|16571.52
09:41:20|16571.93
09:41:21|16572.45
09:41:22|16572.1
09:41:23|16572.02
09:41:24|16572.04
09:41:25|16573.74
09:41:26|16572.49
09:41:27|16572.24
09:41:28|16572.14
09:41:29|16572.07
09:41:30|16572.22
09:41:31|16572.17
09:41:32|16572.21
09:41:33|16572.36
09:41:34|16571.97
09:41:35|16571.98
09:41:36|16571.94
09:41:37|16571.33
09:41:39|16571.1
09:41:41|16570.61
09:41:42|16571.22
09:41:44|16571.31
09:41:45|16571.58
09:41:47|16571.23
09:41:49|16571.04
09:41:49|16570.62
09:41:50|16570.17
09:41:52|16570.16
09:41:53|16570.36
09:41:54|16570.48
09:41:55|16570.06
09:41:56|16568.66
09:41:57|16568.56
09:41:59|16568.38
09:41:59|16568.11
09:42:00|16568.74
09:42:01|16568.9
09:42:02|16569.87
09:42:03|16569.91
09:42:04|16569.24
09:42:06|16569.84
09:42:06|16570.18
09:42:08|16570.28
09:42:08|16570.75
09:42:10|16571.1
09:42:11|16572.01
09:42:12|16572.12
09:42:13|16572.17
09:42:14|16571.27
09:42:15|16571.89
09:42:15|16571.97
09:42:17|16572.7
09:42:18|16572.54
09:42:19|16571.23
09:42:19|16571.38
09:42:21|16570.25
09:42:21|16570.81
09:42:22|16569.89
09:42:25|16569.93
09:42:25|16570.7
09:42:26|16570.88
09:42:27|16570.17
09:42:28|16570.81
09:42:29|16570.57
09:42:30|16571.73
09:42:31|16571.94
09:42:32|16571.76
09:42:33|16571.92
09:42:34|16571.33
09:42:35|16571.44
09:42:36|16571.
09:42:37|16571.29
09:42:38|16571.06
09:42:40|16570.7
09:42:42|16571.
09:42:43|16571.28
09:42:45|16571.45
09:42:46|16571.6
09:42:47|16571.2
09:42:48|16571.07
09:42:48|16571.53
09:42:50|16572.05
09:42:51|16572.12
09:42:52|16571.97
09:42:53|16572.38
09:42:54|16572.25
09:42:55|16572.06
09:42:56|16572.08
09:42:57|16572.4
09:42:58|16571.86
09:42:59|16572.48
09:43:00|16572.39
09:43:01|16572.57
09:43:03|16574.94
09:43:04|16575.4
09:43:05|16575.02
09:43:07|16574.54
09:43:07|16573.38
09:43:09|16573.91
09:43:10|16573.74
09:43:11|16573.79
09:43:12|16572.79
09:43:13|16573.3
09:43:14|16573.53
09:43:15|16573.96
09:43:15|16573.57
09:43:17|16573.8
09:43:18|16573.86
09:43:18|16573.77
09:43:19|16574.05
09:43:21|16573.46
09:43:22|16573.86
09:43:23|16577.7
09:43:24|16574.79
09:43:25|16574.82
09:43:26|16574.68
09:43:27|16574.65
09:43:28|16573.85
09:43:29|16573.97
09:43:30|16574.2
09:43:32|16575.
09:43:32|16575.22
09:43:33|16575.47
09:43:34|16575.22
09:43:35|16574.92
09:43:36|16575.55
09:43:37|16575.2
09:43:38|16574.9
09:43:39|16575.56
09:43:41|16575.41
09:43:42|16574.85
09:43:43|16575.17
09:43:45|16575.41
09:43:46|16574.7
09:43:47|16574.8
09:43:48|16574.95
09:43:50|16575.81
09:43:50|16575.82
09:43:52|16575.13
09:43:53|16575.56
09:43:54|16575.66
09:43:54|16575.83
09:43:56|16575.79
09:43:57|16575.16
09:43:59|16575.41
09:44:00|16575.5
09:44:00|16575.1
09:44:02|16575.37
09:44:03|16575.11
09:44:04|16574.51
09:44:05|16574.66
09:44:05|16575.06
09:44:07|16575.16
09:44:08|16575.44
09:44:09|16575.66
09:44:10|16575.56
09:44:11|16574.58
09:44:12|16575.4
09:44:13|16575.3
09:44:14|16574.84
09:44:15|16575.31
09:44:16|16574.91
09:44:17|16575.23
09:44:18|16575.71
09:44:19|16575.06
09:44:20|16575.51
09:44:21|16575.52
09:44:22|16575.51
09:44:23|16575.6
09:44:24|16575.88
09:44:25|16575.67
09:44:26|16575.05
09:44:28|16575.08
09:44:29|16574.99
09:44:30|16575.54
09:44:30|16575.39
09:44:32|16575.61
09:44:33|16575.54
09:44:34|16575.27
09:44:34|16575.62
09:44:35|16575.71
09:44:37|16574.35
09:44:38|16575.11
09:44:39|16574.94
09:44:39|16575.24
09:44:41|16575.09
09:44:41|16575.05
09:44:42|16575.03
09:44:44|16575.98
09:44:45|16576.47
09:44:46|16576.93
09:44:47|16576.48
09:44:48|16576.39
09:44:50|16576.06
09:44:51|16576.56
09:44:52|16576.81
09:44:53|16576.47
09:44:55|16577.09
09:44:55|16576.92
09:44:56|16576.93
09:44:57|16576.38
09:44:58|16576.6
09:44:59|16576.67
09:45:01|16577.15
09:45:02|16577.53
09:45:03|16578.
09:45:04|16578.46
09:45:06|16578.39
09:45:07|16577.83
09:45:08|16578.47
09:45:09|16577.54
09:45:10|16577.92
09:45:11|16577.92
09:45:12|16577.99
09:45:13|16578.18
09:45:14|16577.41
09:45:15|16578.07
09:45:16|16577.89
09:45:17|16577.96
09:45:18|16578.5
09:45:19|16577.81
09:45:20|16578.66
09:45:21|16578.75
09:45:22|16578.05
09:45:23|16577.8
09:45:24|16578.03
09:45:25|16577.05
09:45:26|16576.6
09:45:27|16577.13
09:45:28|16577.84
09:45:30|16577.97
09:45:30|16577.3
09:45:31|16577.95
09:45:33|16577.97
09:45:34|16578.
09:45:35|16578.45
09:45:35|16578.4
09:45:37|16579.68
09:45:38|16580.22
09:45:39|16580.
09:45:41|16581.53
09:45:41|16581.19
09:45:43|16580.68
09:45:45|16581.59
09:45:46|16581.84
09:45:48|16582.44
09:45:48|16583.
09:45:50|16582.37
09:45:51|16582.79
09:45:53|16583.07
09:45:54|16583.6
09:45:55|16583.02
09:45:56|16582.97
09:45:57|16584.16
09:45:58|16583.77
09:45:59|16584.18
09:46:00|16584.76
09:46:01|16584.41
09:46:02|16585.59
09:46:04|16585.49
09:46:05|16585.67
09:46:06|16585.85
09:46:07|16585.12
09:46:07|16584.4
09:46:09|16584.34
09:46:10|16583.69
09:46:11|16584.82
09:46:12|16583.73
09:46:13|16583.81
09:46:14|16585.41
09:46:15|16585.3
09:46:16|16585.3
09:46:17|16585.09
09:46:18|16585.05
09:46:19|16585.29
09:46:20|16585.31
09:46:22|16585.31
09:46:23|16584.59
09:46:24|16584.85
09:46:25|16584.51
09:46:26|16584.46
09:46:27|16585.21
09:46:28|16585.74
09:46:29|16586.06
09:46:30|16586.26
09:46:31|16586.02
09:46:31|16586.01
09:46:33|16586.46
09:46:34|16587.41
09:46:35|16588.1
09:46:35|16587.75
09:46:37|16587.68
09:46:38|16587.24
09:46:39|16587.62
09:46:40|16587.91
09:46:41|16588.33
09:46:42|16589.95
09:46:43|16589.52
09:46:45|16588.89
09:46:46|16589.16
09:46:48|16589.53
09:46:49|16588.84
09:46:50|16588.71
09:46:50|16589.11
09:46:52|16589.29
09:46:53|16589.1
09:46:55|16589.06
09:46:55|16588.73
09:46:56|16588.74
09:46:57|16586.97
09:46:58|16587.16
09:46:59|16586.7
09:47:00|16586.76
09:47:01|16585.95
09:47:02|16585.96
09:47:03|16585.99
09:47:04|16586.25
09:47:05|16586.32
09:47:06|16587.26
09:47:07|16586.52
09:47:08|16586.64
09:47:10|16586.6
09:47:10|16586.79
09:47:12|16586.5
09:47:13|16586.31
09:47:14|16586.48
09:47:14|16586.23
09:47:15|16586.46
09:47:17|16587.08
09:47:18|16586.87
09:47:19|16586.86
09:47:20|16587.34
09:47:21|16587.32
09:47:22|16586.86
09:47:22|16587.08
09:47:23|16587.26
09:47:25|16587.33
09:47:25|16586.88
09:47:26|16587.47
09:47:28|16586.92
09:47:29|16586.96
09:47:30|16586.66
09:47:30|16586.47
09:47:32|16586.39
09:47:32|16586.44
09:47:34|16586.07
09:47:35|16585.55
09:47:35|16586.04
09:47:37|16586.15
09:47:38|16586.36
09:47:38|16587.15
09:47:40|16586.37
09:47:41|16585.95
09:47:41|16586.53
09:47:43|16586.68
09:47:43|16586.42
09:47:44|16585.74
09:47:46|16585.74
09:47:48|16585.73
09:47:49|16586.07
09:47:50|16586.1
09:47:51|16585.32
09:47:52|16585.8
09:47:53|16586.08
09:47:55|16586.69
09:47:56|16586.13
09:47:56|16586.23
09:47:58|16585.89
09:47:59|16586.57
09:47:59|16586.48
09:48:01|16586.49
09:48:02|16586.19
09:48:02|16587.08
09:48:04|16587.64
09:48:06|16587.3
09:48:07|16587.19
09:48:08|16587.44
09:48:09|16587.09
09:48:10|16586.69
09:48:11|16586.96
09:48:12|16587.37
09:48:13|16586.68
09:48:14|16587.1
09:48:14|16587.01
09:48:16|16586.99
09:48:17|16586.03
09:48:18|16586.11
09:48:19|16585.88
09:48:20|16586.18
09:48:21|16586.82
09:48:22|16587.15
09:48:23|16586.37
09:48:24|16586.07
09:48:25|16587.26
09:48:27|16587.13
09:48:27|16586.89
09:48:28|16586.93
09:48:29|16586.91
09:48:30|16587.41
09:48:31|16587.8
09:48:32|16587.39
09:48:33|16588.5
09:48:34|16588.56
09:48:36|16588.62
09:48:36|16589.29
09:48:37|16588.99
09:48:38|16588.8
09:48:39|16588.28
09:48:40|16588.07
09:48:42|16588.95
09:48:43|16589.2
09:48:45|16589.57
09:48:45|16590.1
09:48:46|16588.61
09:48:48|16588.73
09:48:50|16588.29
09:48:51|16588.62
09:48:52|16588.53
09:48:53|16588.
09:48:54|16588.08
09:48:55|16589.51
09:48:56|16590.16
09:48:57|16589.75
09:48:59|16589.45
09:49:00|16589.19
09:49:00|16589.28
09:49:01|16589.4
09:49:02|16591.77
09:49:03|16592.1
09:49:05|16593.32
09:49:07|16593.58
09:49:08|16593.84
09:49:10|16593.58
09:49:10|16596.51
09:49:12|16598.
09:49:13|16595.5
09:49:13|16597.55
09:49:15|16597.39
09:49:16|16596.22
09:49:17|16600.46
09:49:18|16598.59
09:49:19|16599.35
09:49:20|16599.23
09:49:21|16598.4
09:49:22|16599.49
09:49:23|16593.43
09:49:23|16594.42
09:49:24|16594.55
09:49:25|16594.35
09:49:27|16594.34
09:49:27|16594.01
09:49:29|16593.7
09:49:30|16592.13
09:49:30|16593.54
09:49:32|16593.19
09:49:34|16592.77
09:49:34|16591.4
09:49:35|16591.73
09:49:36|16593.23
09:49:37|16593.87
09:49:38|16593.79
09:49:39|16594.59
09:49:40|16594.63
09:49:41|16594.67
09:49:42|16594.47
09:49:43|16594.83
09:49:44|16595.69
09:49:46|16595.9
09:49:46|16595.35
09:49:49|16595.44
09:49:49|16596.21
09:49:50|16597.16
09:49:51|16597.02
09:49:53|16597.22
09:49:54|16597.85
09:49:55|16597.83
09:49:56|16597.7
09:49:57|16598.75
09:49:58|16598.67
09:49:59|16599.11
09:50:00|16599.19
09:50:01|16598.74
09:50:02|16600.7
09:50:03|16601.67
09:50:04|16602.1
09:50:05|16601.92
09:50:06|16601.92
09:50:07|16602.07
09:50:09|16602.09
09:50:10|16602.46
09:50:11|16601.23
09:50:11|16601.23
09:50:12|16602.07
09:50:14|16601.72
09:50:14|16601.83
09:50:16|16602.07
09:50:16|16602.75
09:50:17|16602.94
09:50:19|16603.37
09:50:20|16603.17
09:50:20|16601.62
09:50:21|16602.67
09:50:23|16603.21
09:50:24|16603.13
09:50:25|16603.06
09:50:25|16603.64
09:50:27|16602.58
09:50:27|16602.57
09:50:29|16602.51
09:50:29|16602.46
09:50:30|16602.41
09:50:32|16602.96
09:50:32|16602.41
09:50:33|16601.48
09:50:35|16601.03
09:50:36|16601.35
09:50:36|16601.19
09:50:38|16600.44
09:50:38|16601.07
09:50:39|16601.01
09:50:41|16600.82
09:50:41|16599.91
09:50:43|16598.29
09:50:43|16597.91
09:50:45|16598.51
09:50:46|16598.44
09:50:46|16597.38
09:50:48|16597.28
09:50:50|16596.69
09:50:50|16596.85
09:50:52|16596.79
09:50:53|16595.48
09:50:54|16595.84
09:50:55|16595.4
09:50:56|16596.
09:50:58|16595.59
09:50:59|16594.71
09:51:00|16596.58
09:51:01|16596.33
09:51:02|16596.72
09:51:03|16598.41
09:51:04|16597.98
09:51:05|16598.27
09:51:06|16597.93
09:51:07|16598.33
09:51:08|16597.17
09:51:09|16597.65
09:51:10|16596.7
09:51:11|16596.51
09:51:13|16596.27
09:51:13|16596.51
09:51:14|16597.5
09:51:15|16597.14
09:51:17|16597.02
09:51:18|16597.13
09:51:19|16598.02
09:51:20|16598.08
09:51:21|16597.76
09:51:22|16597.17
09:51:24|16596.36
09:51:24|16597.14
09:51:25|16597.77
09:51:26|16597.62
09:51:27|16598.31
09:51:28|16598.43
09:51:29|16598.36
09:51:30|16599.12
09:51:31|16600.13
09:51:32|16600.07
09:51:33|16600.12
09:51:34|16600.69
09:51:35|16600.88
09:51:36|16600.88
09:51:37|16600.26
09:51:38|16600.9
09:51:39|16601.09
09:51:40|16601.36
09:51:41|16601.95
09:51:42|16602.11
09:51:43|16602.23
09:51:44|16602.4
09:51:45|16601.04
09:51:46|16600.68
09:51:47|16601.31
09:51:49|16601.64
09:51:51|16601.88
09:51:52|16603.36
09:51:54|16601.77
09:51:55|16602.46
09:51:56|16602.32
09:51:58|16602.95
09:52:00|16603.29
09:52:00|16603.27
09:52:01|16603.14
09:52:02|16603.46
09:52:04|16604.89
09:52:05|16605.35
09:52:06|16604.09
09:52:08|16604.26
09:52:09|16604.78
09:52:10|16604.41
09:52:12|16605.07
09:52:13|16604.96
09:52:15|16606.01
09:52:16|16606.13
09:52:17|16608.07
09:52:18|16607.28
09:52:19|16606.46
09:52:21|16606.48
09:52:22|16606.66
09:52:23|16606.6
09:52:24|16606.19
09:52:25|16606.44
09:52:26|16607.23
09:52:27|16607.34
09:52:28|16607.12
09:52:29|16606.72
09:52:30|16607.11
09:52:31|16606.87
09:52:32|16606.82
09:52:33|16607.34
09:52:34|16607.58
09:52:35|16607.43
09:52:36|16607.25
09:52:37|16606.53
09:52:38|16608.12
09:52:39|16607.32
09:52:40|16607.23
09:52:42|16607.54
09:52:43|16607.26
09:52:44|16607.45
09:52:44|16607.45
09:52:46|16607.39
09:52:46|16607.3
09:52:47|16607.3
09:52:49|16607.73
09:52:50|16609.42
09:52:51|16609.91
09:52:53|16608.72
09:52:54|16609.65
09:52:56|16606.8
09:52:56|16606.77
09:52:57|16606.27
09:52:58|16606.45
09:52:59|16606.62
09:53:00|16607.1
09:53:01|16606.88
09:53:02|16606.82
09:53:04|16606.27
09:53:06|16608.64
09:53:06|16608.61
09:53:07|16608.36
09:53:08|16607.66
09:53:09|16607.73
09:53:11|16607.8
09:53:12|16606.79
09:53:13|16606.62
09:53:15|16606.33
09:53:15|16605.6
09:53:17|16602.66
09:53:18|16604.49
09:53:19|16603.13
09:53:20|16601.
09:53:21|16600.86
09:53:22|16602.02
09:53:23|16602.47
09:53:24|16603.47
09:53:25|16602.08
09:53:26|16602.22
09:53:27|16601.23
09:53:28|16601.48
09:53:29|16602.02
09:53:31|16601.51
09:53:32|16600.87
09:53:32|16599.66
09:53:34|16599.77
09:53:35|16600.55
09:53:36|16600.09
09:53:37|16600.44
09:53:38|16600.12
09:53:39|16600.31
09:53:40|16600.32
09:53:42|16600.02
09:53:42|16600.3
09:53:43|16600.32
09:53:44|16600.93
09:53:45|16600.81
09:53:46|16600.94
09:53:48|16600.79
09:53:48|16601.35
09:53:49|16600.61
09:53:51|16600.45
09:53:53|16600.29
09:53:54|16600.15
09:53:55|16600.28
09:53:57|16600.54
09:53:57|16600.23
09:53:59|16600.33
09:54:00|16600.24
09:54:01|16600.41
09:54:03|16600.57
09:54:04|16600.89
09:54:06|16600.2
09:54:07|16600.65
09:54:08|16600.39
09:54:09|16600.92
09:54:11|16599.59
09:54:12|16599.66
09:54:13|16599.89
09:54:15|16599.62
09:54:16|16599.59
09:54:17|16599.45
09:54:18|16599.87
09:54:19|16599.59
09:54:19|16599.81
09:54:21|16599.08
09:54:22|16599.23
09:54:23|16598.77
09:54:24|16598.91
09:54:25|16599.45
09:54:26|16599.1
09:54:27|16599.55
09:54:28|16599.02
09:54:29|16599.09
09:54:30|16599.58
09:54:31|16599.4
09:54:32|16599.23
09:54:33|16599.07
09:54:34|16598.76
09:54:35|16598.75
09:54:36|16599.11
09:54:37|16598.62
09:54:38|16597.58
09:54:39|16597.24
09:54:40|16596.43
09:54:41|16596.74
09:54:42|16596.53
09:54:43|16598.16
09:54:44|16600.24
09:54:45|16600.97
09:54:46|16600.68
09:54:47|16600.52
09:54:48|16599.77
09:54:49|16600.07
09:54:50|16600.17
09:54:52|16600.05
09:54:54|16599.45
09:54:55|16598.9
09:54:56|16597.96
09:54:57|16598.5
09:54:58|16598.39
09:54:59|16598.19
09:55:00|16598.09
09:55:01|16598.22
09:55:02|16598.16
09:55:03|16598.16
09:55:04|16597.58
09:55:06|16597.95
09:55:07|16598.1
09:55:08|16598.14
09:55:09|16597.66
09:55:10|16598.38
09:55:12|16597.77
09:55:13|16598.08
09:55:13|16597.81
09:55:14|16597.21
09:55:15|16597.08
09:55:17|16595.9
09:55:18|16595.85
09:55:19|16595.8
09:55:20|16595.23
09:55:21|16594.33
09:55:22|16594.98
09:55:23|16595.27
09:55:24|16595.93
09:55:25|16596.24
09:55:26|16595.36
09:55:27|16595.17
09:55:28|16595.01
09:55:29|16594.68
09:55:30|16595.14
09:55:31|16594.97
09:55:32|16593.02
09:55:33|16593.21
09:55:34|16592.48
09:55:35|16592.34
09:55:36|16592.93
09:55:38|16592.55
09:55:38|16592.58
09:55:39|16592.17
09:55:41|16592.2
09:55:41|16592.61
09:55:42|16593.03
09:55:44|16592.85
09:55:45|16592.64
09:55:46|16592.81
09:55:47|16592.2
09:55:48|16591.93
09:55:49|16591.36
09:55:51|16591.88
09:55:51|16591.78
09:55:53|16593.63
09:55:55|16593.71
09:55:56|16593.58
09:55:57|16594.17
09:55:58|16594.06
09:55:59|16593.27
09:56:00|16593.73
09:56:02|16593.16
09:56:02|16593.04
09:56:04|16593.16
09:56:05|16593.13
09:56:06|16593.38
09:56:08|16594.13
09:56:08|16593.8
09:56:10|16593.75
09:56:11|16593.44
09:56:12|16593.22
09:56:12|16593.38
09:56:14|16593.03
09:56:15|16593.79
09:56:16|16594.14
09:56:17|16593.55
09:56:18|16594.06
09:56:19|16594.4
09:56:20|16594.07
09:56:20|16594.51
09:56:21|16594.21
09:56:23|16594.33
09:56:24|16594.3
09:56:25|16594.44
09:56:26|16594.32
09:56:27|16594.58
09:56:28|16594.53
09:56:29|16594.1
09:56:30|16594.49
09:56:31|16594.34
09:56:32|16594.02
09:56:33|16593.01
09:56:34|16593.66
09:56:35|16593.61
09:56:36|16593.64
09:56:37|16592.59
09:56:38|16593.05
09:56:39|16592.21
09:56:40|16592.32
09:56:41|16592.51
09:56:42|16592.51
09:56:43|16592.77
09:56:44|16591.81
09:56:45|16592.31
09:56:46|16592.09
09:56:47|16591.94
09:56:48|16591.93
09:56:49|16591.75
09:56:50|16592.04
09:56:51|16592.39
09:56:52|16591.89
09:56:53|16590.89
09:56:55|16591.41
09:56:56|16591.21
09:56:57|16591.26
09:56:58|16591.54
09:56:59|16591.94
09:57:01|16591.58
09:57:01|16591.38
09:57:03|16591.66
09:57:05|16591.64
09:57:05|16591.47
09:57:06|16591.88
09:57:07|16592.04
09:57:09|16593.47
09:57:11|16593.05
09:57:11|16595.05
09:57:12|16593.76
09:57:13|16593.2
09:57:14|16593.19
09:57:15|16592.92
09:57:16|16592.84
09:57:17|16593.
09:57:18|16593.13
09:57:19|16593.26
09:57:20|16593.61
09:57:21|16593.3
09:57:22|16592.57
09:57:23|16592.35
09:57:24|16593.23
09:57:25|16592.62
09:57:26|16592.73
09:57:27|16593.12
09:57:28|16592.42
09:57:29|16592.82
09:57:30|16592.87
09:57:32|16591.94
09:57:33|16592.73
09:57:33|16592.72
09:57:34|16592.88
09:57:36|16592.34
09:57:36|16592.72
09:57:38|16592.75
09:57:39|16593.44
09:57:39|16593.21
09:57:41|16593.8
09:57:42|16594.47
09:57:42|16593.24
09:57:43|16592.66
09:57:45|16592.93
09:57:45|16592.92
09:57:47|16592.84
09:57:47|16592.48
09:57:49|16592.97
09:57:50|16592.52
09:57:51|16592.46
09:57:51|16592.53
09:57:54|16592.93
09:57:54|16592.83
09:57:56|16592.5
09:57:57|16592.41
09:57:58|16592.26
09:57:59|16592.37
09:58:00|16592.25
09:58:01|16592.52
09:58:02|16591.75
09:58:03|16591.92
09:58:04|16591.82
09:58:05|16591.44
09:58:06|16591.96
09:58:07|16591.69
09:58:08|16592.3
09:58:09|16592.29
09:58:10|16592.55
09:58:12|16592.68
09:58:12|16592.34
09:58:14|16591.52
09:58:15|16590.44
09:58:16|16590.34
09:58:17|16590.64
09:58:18|16590.71
09:58:19|16591.12
09:58:20|16591.23
09:58:21|16591.29
09:58:22|16591.39
09:58:23|16591.6
09:58:25|16591.39
09:58:25|16590.88
09:58:27|16590.97
09:58:27|16590.29
09:58:29|16590.35
09:58:30|16590.42
09:58:31|16591.
09:58:31|16591.92
09:58:32|16591.45
09:58:34|16590.
09:58:34|16592.3
09:58:36|16591.33
09:58:37|16591.69
09:58:38|16591.92
09:58:39|16593.03
09:58:40|16593.52
09:58:41|16593.07
09:58:42|16593.02
09:58:43|16592.85
09:58:44|16592.98
09:58:45|16592.86
09:58:46|16592.9
09:58:47|16593.2
09:58:48|16593.09
09:58:49|16593.14
09:58:50|16592.72
09:58:51|16592.91
09:58:52|16592.95
09:58:53|16592.89
09:58:54|16593.25
09:58:55|16592.9
09:58:57|16592.87
09:58:58|16592.73
09:58:59|16593.19
09:59:00|16593.63
09:59:01|16593.69
09:59:03|16593.49
09:59:04|16593.53
09:59:05|16593.46
09:59:06|16593.48
09:59:07|16594.04
09:59:08|16593.86
09:59:08|16594.28
09:59:10|16594.24
09:59:12|16594.36
09:59:13|16594.41
09:59:14|16594.59
09:59:15|16594.53
09:59:16|16595.01
09:59:17|16594.47
09:59:18|16595.01
09:59:19|16594.31
09:59:20|16594.84
09:59:21|16594.73
09:59:22|16594.65
09:59:24|16594.56
09:59:25|16594.48
09:59:25|16594.65
09:59:27|16593.94
09:59:27|16594.04
09:59:29|16593.6
09:59:29|16593.58
09:59:31|16593.56
09:59:31|16593.
09:59:32|16593.04
09:59:33|16593.02
09:59:34|16593.38
09:59:36|16593.48
09:59:37|16592.86
09:59:38|16593.27
09:59:39|16593.45
09:59:41|16593.54
09:59:41|16592.9
09:59:42|16592.98
09:59:43|16592.79
09:59:44|16593.08
09:59:45|16592.96
09:59:46|16593.11
09:59:48|16593.03
09:59:48|16592.92
09:59:49|16593.06
09:59:50|16592.63
09:59:51|16592.56
09:59:52|16592.51
09:59:53|16592.09
09:59:54|16592.17
09:59:55|16592.16
09:59:57|16591.43
09:59:57|16591.98
09:59:59|16591.74
10:00:01|16591.79
10:00:01|16592.3
10:00:04|16592.6
10:00:04|16592.26
10:00:05|16592.35
10:00:06|16592.96
10:00:07|16592.8
10:00:08|16592.7
10:00:09|16593.05
10:00:10|16592.59
10:00:11|16592.38
10:00:12|16592.94
10:00:13|16592.66
10:00:14|16594.86
10:00:15|16594.69
10:00:16|16595.52
10:00:17|16594.84
10:00:18|16595.41
10:00:19|16595.91
10:00:20|16596.12
10:00:21|16596.09
10:00:22|16595.09
10:00:23|16594.99
10:00:24|16594.34
10:00:25|16594.86
10:00:26|16594.62
10:00:28|16594.81
10:00:30|16594.63
10:00:30|16594.73
10:00:31|16594.68
10:00:33|16594.49
10:00:34|16594.58
10:00:34|16593.1
10:00:36|16593.22
10:00:36|16592.51
10:00:37|16592.2
10:00:39|16592.11
10:00:40|16592.09
10:00:41|16592.
10:00:42|16591.78
10:00:42|16590.7
10:00:45|16591.03
10:00:45|16591.38
10:00:46|16591.45
10:00:47|16591.36
10:00:48|16591.45
10:00:50|16591.68
10:00:51|16591.94
10:00:52|16591.8
10:00:53|16591.36
10:00:53|16591.
10:00:54|16591.23
10:00:56|16591.39
10:00:56|16591.66
10:00:58|16591.71
10:01:00|16592.13
10:01:00|16591.94
10:01:02|16591.45
10:01:04|16591.89
10:01:05|16591.9
10:01:05|16591.9
10:01:07|16591.34
10:01:08|16591.21
10:01:08|16591.41
10:01:10|16591.6
10:01:11|16591.68
10:01:12|16591.83
10:01:13|16592.33
10:01:14|16591.97
10:01:15|16592.09
10:01:16|16591.92
10:01:17|16591.17
10:01:18|16591.21
10:01:19|16591.55
10:01:20|16591.55
10:01:21|16591.21
10:01:22|16591.49
10:01:24|16590.67
10:01:25|16590.53
10:01:26|16590.85
10:01:27|16590.8
10:01:28|16589.6
10:01:30|16590.2
10:01:30|16589.89
10:01:31|16590.12
10:01:32|16590.05
10:01:33|16589.18
10:01:34|16589.43
10:01:35|16589.94
10:01:36|16589.79
10:01:38|16589.
10:01:39|16589.5
10:01:40|16589.01
10:01:41|16589.09
10:01:42|16589.7
10:01:43|16589.77
10:01:43|16589.75
10:01:44|16589.39
10:01:46|16589.35
10:01:46|16589.28
10:01:48|16589.61
10:01:49|16590.67
10:01:50|16589.75
10:01:52|16590.11
10:01:52|16589.74
10:01:53|16589.48
10:01:54|16589.41
10:01:56|16589.56
10:01:56|16589.29
10:01:57|16589.78
10:01:59|16588.93
10:02:00|16589.5
10:02:01|16589.48
10:02:03|16588.97
10:02:04|16588.39
10:02:06|16589.17
10:02:07|16589.39
10:02:08|16588.67
10:02:09|16588.23
10:02:10|16589.1
10:02:12|16589.07
10:02:12|16589.68
10:02:13|16590.03
10:02:15|16589.78
10:02:16|16589.59
10:02:18|16589.04
10:02:18|16589.33
10:02:19|16589.31
10:02:21|16589.21
10:02:22|16589.34
10:02:23|16589.69
10:02:24|16589.32
10:02:25|16589.52
10:02:26|16588.97
10:02:27|16588.87
10:02:28|16588.53
10:02:29|16588.61
10:02:30|16588.88
10:02:31|16588.76
10:02:32|16588.48
10:02:33|16588.71
10:02:34|16588.25
10:02:35|16588.07
10:02:36|16588.26
10:02:37|16588.15
10:02:38|16588.08
10:02:39|16588.75
10:02:40|16589.02
10:02:41|16590.15
10:02:42|16590.25
10:02:43|16589.66
10:02:44|16589.9
10:02:45|16590.17
10:02:46|16589.46
10:02:47|16589.06
10:02:48|16588.9
10:02:49|16589.08
10:02:50|16589.38
10:02:51|16589.2
10:02:52|16589.55
10:02:53|16589.1
10:02:54|16589.51
10:02:55|16589.87
10:02:56|16589.9
10:02:57|16590.37
10:02:58|16590.64
10:02:59|16590.97
10:03:00|16590.37
10:03:02|16590.66
10:03:03|16590.81
10:03:04|16590.31
10:03:05|16590.45
10:03:07|16590.01
10:03:08|16590.04
10:03:09|16589.59
10:03:10|16589.67
10:03:11|16589.67
10:03:12|16589.67
10:03:13|16589.67
10:03:14|16589.73
10:03:14|16589.81
10:03:16|16589.93
10:03:17|16589.79
10:03:18|16589.84
10:03:18|16589.79
10:03:20|16589.36
10:03:21|16589.28
10:03:21|16588.36
10:03:23|16588.89
10:03:24|16588.4
10:03:25|16588.56
10:03:25|16588.63
10:03:27|16588.67
10:03:28|16588.94
10:03:29|16588.47
10:03:30|16588.38
10:03:31|16588.86
10:03:32|16588.47
10:03:33|16588.81
10:03:34|16588.86
10:03:35|16588.94
10:03:36|16588.8
10:03:37|16588.88
10:03:38|16588.75
10:03:39|16588.88
10:03:40|16589.33
10:03:41|16588.76
10:03:42|16588.87
10:03:43|16588.92
10:03:44|16588.33
10:03:45|16589.05
10:03:46|16589.52
10:03:47|16588.91
10:03:49|16589.09
10:03:49|16589.31
10:03:50|16590.11
10:03:51|16589.94
10:03:52|16588.96
10:03:53|16588.88
10:03:54|16589.06
10:03:55|16588.82
10:03:56|16588.73
10:03:57|16589.65
10:03:59|16589.6
10:03:59|16589.72
10:04:01|16590.02
10:04:03|16589.78
10:04:03|16589.78
10:04:04|16589.6
10:04:06|16589.15
10:04:08|16588.82
10:04:09|16589.41
10:04:10|16589.4
10:04:11|16589.2
10:04:12|16589.86
10:04:14|16590.23
10:04:14|16590.05
10:04:16|16590.81
10:04:17|16590.6
10:04:18|16590.53
10:04:19|16590.22
10:04:20|16590.13
10:04:21|16590.05
10:04:22|16589.71
10:04:23|16589.71
10:04:24|16590.74
10:04:25|16590.17
10:04:26|16590.23
10:04:27|16589.92
10:04:28|16590.04
10:04:29|16589.88
10:04:31|16589.79
10:04:31|16589.65
10:04:33|16589.32
10:04:34|16589.52
10:04:36|16589.23
10:04:37|16589.68
10:04:37|16589.54
10:04:39|16589.53
10:04:40|16589.77
10:04:40|16589.57
10:04:42|16590.01
10:04:42|16589.65
10:04:43|16589.79
10:04:45|16589.82
10:04:46|16589.7
10:04:47|16589.43
10:04:48|16590.08
10:04:49|16590.18
10:04:50|16590.4
10:04:51|16589.88
10:04:52|16589.66
10:04:53|16589.42
10:04:54|16589.56
10:04:55|16589.62
10:04:56|16589.82
10:04:57|16589.41
10:04:58|16589.41
10:04:59|16589.6
10:05:00|16589.51
10:05:01|16589.77
10:05:03|16590.16
10:05:04|16589.97
10:05:06|16590.48
10:05:07|16590.42
10:05:09|16590.17
10:05:09|16590.28
10:05:11|16590.12
10:05:12|16589.88
10:05:13|16590.33
10:05:14|16590.24
10:05:15|16590.41
10:05:16|16590.23
10:05:16|16590.19
10:05:18|16590.44
10:05:18|16589.63
10:05:20|16590.13
10:05:20|16590.1
10:05:22|16590.26
10:05:23|16590.11
10:05:23|16590.36
10:05:25|16590.27
10:05:25|16590.31
10:05:26|16590.32
10:05:28|16590.35
10:05:28|16590.46
10:05:29|16590.36
10:05:30|16590.49
10:05:31|16590.5
10:05:33|16592.02
10:05:34|16591.81
10:05:34|16592.02
10:05:36|16592.
10:05:37|16591.37
10:05:38|16591.2
10:05:39|16591.08
10:05:40|16591.17
10:05:41|16591.39
10:05:42|16591.1
10:05:42|16591.49
10:05:44|16591.2
10:05:45|16590.63
10:05:46|16590.18
10:05:47|16590.75
10:05:48|16590.54
10:05:50|16590.54
10:05:50|16590.64
10:05:51|16590.58
10:05:52|16591.
10:05:53|16590.79
10:05:54|16591.52
10:05:55|16592.05
10:05:56|16591.3
10:05:57|16591.49
10:05:58|16591.5
10:05:59|16591.52
10:06:00|16591.27
10:06:01|16592.19
10:06:03|16592.02
10:06:04|16592.89
10:06:06|16592.38
10:06:07|16592.66
10:06:08|16592.84
10:06:09|16593.48
10:06:10|16593.49
10:06:10|16592.69
10:06:11|16591.72
10:06:13|16592.49
10:06:14|16592.35
10:06:15|16592.66
10:06:16|16592.33
10:06:16|16592.61
10:06:18|16592.71
10:06:20|16592.54
10:06:20|16592.67
10:06:21|16592.3
10:06:22|16591.65
10:06:23|16591.23
10:06:24|16591.37
10:06:26|16591.78
10:06:27|16591.56
10:06:28|16592.31
10:06:29|16592.04
10:06:30|16592.03
10:06:31|16592.24
10:06:33|16592.47
10:06:34|16592.75
10:06:34|16592.73
10:06:36|16592.79
10:06:37|16592.96
10:06:38|16593.25
10:06:39|16592.99
10:06:40|16592.74
10:06:41|16592.69
10:06:42|16592.73
10:06:43|16592.4
10:06:44|16592.51
10:06:45|16592.51
10:06:46|16592.75
10:06:46|16593.03
10:06:48|16592.81
10:06:49|16593.16
10:06:50|16593.39
10:06:51|16593.12
10:06:52|16593.25
10:06:54|16593.17
10:06:54|16593.04
10:06:55|16593.04
10:06:56|16592.61
10:06:57|16592.51
10:06:58|16592.57
10:06:59|16592.19
10:07:01|16592.57
10:07:01|16592.32
10:07:02|16592.56
10:07:04|16592.27
10:07:06|16592.54
10:07:06|16592.64
10:07:08|16592.52
10:07:10|16591.49
10:07:11|16591.4
10:07:12|16591.72
10:07:13|16591.68
10:07:14|16591.58
10:07:16|16591.28
10:07:16|16591.52
10:07:18|16591.76
10:07:19|16591.8
10:07:19|16591.69
10:07:20|16592.02
10:07:22|16591.85
10:07:23|16591.91
10:07:24|16592.3
10:07:25|16591.8
10:07:26|16592.82
10:07:27|16592.6
10:07:28|16592.78
10:07:29|16593.
10:07:30|16592.5
10:07:31|16592.46
10:07:32|16592.49
10:07:33|16592.76
10:07:34|16592.84
10:07:35|16593.1
10:07:36|16593.13
10:07:37|16595.62
10:07:39|16595.58
10:07:39|16595.42
10:07:40|16594.74
10:07:41|16595.62
10:07:42|16595.86
10:07:43|16595.86
10:07:44|16596.18
10:07:46|16597.03
10:07:47|16597.36
10:07:49|16596.7
10:07:50|16597.02
10:07:51|16597.3
10:07:52|16597.09
10:07:53|16597.55
10:07:54|16597.21
10:07:55|16597.79
10:07:56|16597.92
10:07:57|16597.08
10:07:58|16597.47
10:07:59|16597.72
10:08:00|16597.81
10:08:01|16598.2
10:08:03|16597.34
10:08:03|16597.57
10:08:05|16597.96
10:08:07|16598.06
10:08:08|16598.06
10:08:10|16598.25
10:08:10|16598.25
10:08:11|16598.56
10:08:13|16598.02
10:08:15|16598.24
10:08:16|16598.48
10:08:18|16598.43
10:08:19|16598.45
10:08:20|16598.
10:08:22|16598.49
10:08:23|16598.48
10:08:25|16598.91
10:08:26|16598.24
10:08:27|16598.13
10:08:28|16598.26
10:08:29|16598.69
10:08:30|16598.44
10:08:31|16598.53
10:08:32|16598.9
10:08:33|16598.82
10:08:33|16598.67
10:08:35|16598.67
10:08:35|16598.96
10:08:37|16599.
10:08:38|16599.07
10:08:39|16599.69
10:08:40|16599.67
10:08:41|16600.33
10:08:42|16600.19
10:08:43|16600.39
10:08:44|16600.5
10:08:45|16600.69
10:08:46|16600.51
10:08:47|16601.14
10:08:48|16601.22
10:08:49|16601.03
10:08:50|16600.64
10:08:51|16598.7
10:08:52|16599.03
10:08:53|16598.87
10:08:54|16599.81
10:08:55|16600.19
10:08:56|16599.95
10:08:57|16600.57
10:08:58|16600.38
10:08:59|16600.37
10:09:01|16600.32
10:09:02|16600.03
10:09:03|16600.05
10:09:04|16599.5
10:09:05|16599.04
10:09:06|16599.46
10:09:08|16599.78
10:09:08|16599.42
10:09:09|16600.24
10:09:11|16601.34
10:09:12|16600.91
10:09:14|16600.25
10:09:15|16600.23
10:09:15|16600.96
10:09:17|16601.47
10:09:18|16600.83
10:09:18|16601.06
10:09:20|16600.2
10:09:20|16600.7
10:09:22|16600.85
10:09:23|16601.2
10:09:24|16601.3
10:09:25|16601.1
10:09:26|16601.02
10:09:27|16600.99
10:09:28|16600.95
10:09:29|16600.92
10:09:30|16600.79
10:09:31|16601.31
10:09:31|16601.23
10:09:32|16601.15
10:09:33|16601.3
10:09:34|16601.9
10:09:36|16601.6
10:09:36|16600.72
10:09:38|16601.12
10:09:39|16601.15
10:09:39|16601.39
10:09:40|16601.6
10:09:42|16601.49
10:09:43|16601.39
10:09:44|16600.6
10:09:44|16601.66
10:09:45|16601.1
10:09:47|16601.49
10:09:48|16601.48
10:09:49|16601.09
10:09:50|16601.41
10:09:51|16601.45
10:09:52|16601.58
10:09:53|16601.69
10:09:53|16601.95
10:09:55|16601.42
10:09:56|16601.17
10:09:56|16601.09
10:09:58|16601.35
10:09:58|16601.46
10:10:00|16601.54
10:10:00|16600.82
10:10:02|16601.07
10:10:04|16599.65
10:10:05|16598.26
10:10:06|16598.01
10:10:08|16598.23
10:10:08|16597.84
10:10:10|16598.
10:10:11|16597.72
10:10:13|16597.72
10:10:13|16597.41
10:10:14|16598.28
10:10:15|16597.99
10:10:17|16597.98
10:10:17|16598.11
10:10:18|16597.49
10:10:19|16598.14
10:10:20|16598.09
10:10:21|16597.92
10:10:22|16597.8
10:10:23|16597.66
10:10:24|16596.95
10:10:25|16597.33
10:10:26|16597.32
10:10:27|16597.43
10:10:29|16596.94
10:10:29|16597.04
10:10:31|16596.24
10:10:31|16596.52
10:10:32|16596.5
10:10:34|16596.22
10:10:35|16596.01
10:10:36|16595.91
10:10:37|16596.18
10:10:38|16595.68
10:10:40|16596.5
10:10:40|16596.93
10:10:41|16595.82
10:10:42|16596.57
10:10:43|16596.41
10:10:44|16595.75
10:10:45|16596.49
10:10:46|16596.54
10:10:47|16596.43
10:10:48|16596.38
10:10:49|16595.91
10:10:50|16595.87
10:10:51|16595.69
10:10:52|16596.44
10:10:53|16596.42
10:10:55|16596.37
10:10:55|16596.58
10:10:56|16596.68
10:10:57|16595.65
10:10:58|16594.85
10:10:59|16595.06
10:11:01|16595.14
10:11:02|16595.03
10:11:03|16594.82
10:11:04|16595.08
10:11:05|16594.84
10:11:06|16594.93
10:11:07|16595.19
10:11:08|16595.71
10:11:10|16595.83
10:11:12|16595.66
10:11:12|16597.
10:11:14|16596.45
10:11:15|16596.18
10:11:16|16596.29
10:11:18|16595.89
10:11:18|16596.08
10:11:20|16595.77
10:11:20|16596.12
10:11:21|16596.01
10:11:22|16595.46
10:11:23|16595.9
10:11:24|16595.37
10:11:25|16594.63
10:11:26|16594.39
10:11:28|16595.15
10:11:28|16595.88
10:11:29|16595.44
10:11:31|16595.54
10:11:32|16596.07
10:11:32|16595.2
10:11:34|16595.26
10:11:35|16595.17
10:11:36|16595.37
10:11:36|16595.12
10:11:37|16595.29
10:11:38|16594.45
10:11:40|16594.46
10:11:41|16594.34
10:11:42|16594.05
10:11:43|16594.25
10:11:44|16594.05
10:11:45|16594.46
10:11:45|16594.4
10:11:47|16593.95
10:11:47|16594.12
10:11:49|16594.12
10:11:49|16593.95
10:11:51|16594.06
10:11:51|16593.89
10:11:53|16593.92
10:11:53|16594.18
10:11:55|16594.52
10:11:55|16593.65
10:11:57|16593.62
10:11:58|16594.19
10:11:58|16594.59
10:12:00|16594.41
10:12:01|16594.47
10:12:02|16594.05
10:12:03|16593.72
10:12:03|16593.85
10:12:05|16594.08
10:12:06|16594.43
10:12:06|16594.38
10:12:08|16594.64
10:12:09|16594.92
10:12:11|16594.6
10:12:12|16594.8
10:12:13|16594.72
10:12:15|16594.9
10:12:16|16594.85
10:12:17|16594.85
10:12:19|16595.09
10:12:20|16595.09
10:12:21|16595.19
10:12:22|16594.94
10:12:24|16594.71
10:12:26|16594.63
10:12:27|16595.09
10:12:28|16595.14
10:12:29|16595.15
10:12:30|16595.4
10:12:31|16594.77
10:12:32|16594.53
10:12:33|16594.71
10:12:34|16594.38
10:12:35|16594.74
10:12:36|16595.01
10:12:37|16594.8
10:12:39|16594.87
10:12:40|16594.94
10:12:41|16594.83
10:12:41|16595.39
10:12:43|16594.98
10:12:44|16594.94
10:12:45|16594.9
10:12:46|16594.75
10:12:47|16595.54
10:12:47|16595.63
10:12:49|16595.81
10:12:50|16595.81
10:12:51|16595.64
10:12:52|16595.27
10:12:53|16594.83
10:12:53|16595.67
10:12:55|16595.35
10:12:56|16595.3
10:12:57|16594.16
10:12:58|16593.03
10:12:59|16593.47
10:13:00|16593.25
10:13:01|16593.36
10:13:01|16592.69
10:13:03|16592.8
10:13:04|16593.16
10:13:05|16592.65
10:13:06|16592.69
10:13:07|16592.69
10:13:08|16592.61
10:13:08|16590.94
10:13:11|16591.71
10:13:12|16591.75
10:13:14|16592.19
10:13:15|16592.04
10:13:17|16591.89
10:13:18|16591.73
10:13:19|16591.89
10:13:20|16592.13
10:13:22|16591.92
10:13:22|16592.35
10:13:24|16591.94
10:13:24|16592.65
10:13:25|16592.29
10:13:26|16592.95
10:13:28|16592.77
10:13:29|16592.66
10:13:31|16592.62
10:13:31|16592.54
10:13:33|16592.28
10:13:33|16592.31
10:13:35|16593.23
10:13:36|16592.86
10:13:36|16593.02
10:13:37|16593.03
10:13:38|16593.14
10:13:39|16593.14
10:13:40|16592.83
10:13:42|16593.01
10:13:42|16593.06
10:13:44|16593.03
10:13:45|16593.04
10:13:45|16592.49
10:13:47|16592.15
10:13:48|16592.27
10:13:49|16592.3
10:13:49|16592.52
10:13:51|16592.81
10:13:52|16592.36
10:13:52|16593.2
10:13:53|16592.93
10:13:55|16592.82
10:13:56|16592.97
10:13:58|16592.62
10:13:58|16592.54
10:13:59|16592.8
10:14:00|16592.37
10:14:01|16592.63
10:14:02|16592.66
10:14:03|16592.56
10:14:04|16592.25
10:14:05|16590.84
10:14:06|16590.19
10:14:07|16589.75
10:14:08|16590.2
10:14:09|16590.41
10:14:11|16589.92
10:14:12|16589.94
10:14:13|16589.77
10:14:15|16590.
10:14:16|16589.76
10:14:17|16590.79
10:14:19|16590.67
10:14:20|16590.39
10:14:22|16590.06
10:14:23|16589.78
10:14:24|16589.78
10:14:25|16590.
10:14:26|16588.81
10:14:27|16589.05
10:14:28|16588.85
10:14:29|16589.47
10:14:31|16589.26
10:14:32|16589.35
10:14:32|16589.67
10:14:34|16589.78
10:14:35|16590.2
10:14:36|16590.18
10:14:37|16590.19
10:14:37|16590.16
10:14:38|16589.79
10:14:40|16589.97
10:14:41|16590.2
10:14:42|16590.3
10:14:43|16589.9
10:14:44|16590.14
10:14:46|16590.29
10:14:47|16590.16
10:14:48|16588.65
10:14:48|16588.94
10:14:50|16588.8
10:14:50|16588.23
10:14:52|16588.39
10:14:53|16588.5
10:14:53|16588.61
10:14:54|16588.77
10:14:56|16589.02
10:14:56|16588.39
10:14:58|16588.61
10:14:59|16588.82
10:14:59|16588.43
10:15:00|16588.61
10:15:02|16588.68
10:15:03|16588.89
10:15:04|16588.6
10:15:05|16588.72
10:15:06|16588.44
10:15:08|16587.75
10:15:09|16588.04
10:15:10|16587.99
10:15:11|16587.83
10:15:13|16587.54
10:15:14|16587.5
10:15:16|16586.01
10:15:18|16587.38
10:15:19|16587.52
10:15:21|16587.02
10:15:21|16586.6
10:15:22|16587.54
10:15:24|16587.45
10:15:24|16586.79
10:15:26|16586.58
10:15:27|16586.96
10:15:28|16587.98
10:15:29|16587.08
10:15:30|16587.51
10:15:30|16587.09
10:15:31|16587.09
10:15:33|16588.24
10:15:34|16587.72
10:15:35|16587.71
10:15:36|16588.06
10:15:37|16587.34
10:15:38|16587.48
10:15:39|16587.57
10:15:40|16587.6
10:15:41|16587.51
10:15:42|16587.26
10:15:43|16586.51
10:15:44|16586.73
10:15:46|16587.
10:15:47|16587.12
10:15:48|16587.26
10:15:48|16586.72
10:15:50|16587.08
10:15:50|16586.81
10:15:52|16586.41
10:15:54|16586.28
10:15:54|16586.22
10:15:55|16586.42
10:15:56|16587.74
10:15:57|16588.6
10:15:58|16588.49
10:15:59|16587.68
10:16:00|16588.22
10:16:01|16587.96
10:16:02|16587.98
10:16:03|16588.78
10:16:05|16588.77
10:16:05|16588.88
10:16:07|16588.86
10:16:08|16589.08
10:16:08|16589.24
10:16:10|16589.14
10:16:11|16589.18
10:16:12|16588.28
10:16:13|16588.11
10:16:15|16588.59
10:16:17|16587.56
10:16:18|16587.84
10:16:20|16587.69
10:16:21|16587.94
10:16:22|16587.61
10:16:23|16587.21
10:16:24|16586.54
10:16:25|16586.96
10:16:26|16586.57
10:16:27|16587.01
10:16:28|16586.63
10:16:29|16586.81
10:16:30|16586.65
10:16:31|16586.33
10:16:32|16586.66
10:16:33|16586.68
10:16:34|16586.64
10:16:35|16586.57
10:16:36|16586.24
10:16:37|16586.93
10:16:38|16586.75
10:16:39|16586.95
10:16:40|16587.66
10:16:42|16587.21
10:16:42|16588.42
10:16:44|16589.99
10:16:45|16590.61
10:16:45|16590.88
10:16:46|16590.96
10:16:48|16590.67
10:16:48|16589.93
10:16:49|16590.26
10:16:51|16590.96
10:16:52|16590.77
10:16:52|16590.83
10:16:54|16592.54
10:16:54|16592.04
10:16:55|16592.36
10:16:57|16592.01
10:16:57|16591.23
10:16:59|16591.03
10:16:59|16591.51
10:17:01|16591.33
10:17:02|16591.02
10:17:03|16591.24
10:17:04|16591.29
10:17:05|16591.06
10:17:06|16591.14
10:17:07|16591.24
10:17:07|16591.35
10:17:08|16591.18
10:17:10|16592.09
10:17:11|16592.07
10:17:11|16591.87
10:17:13|16591.76
10:17:15|16592.16
10:17:16|16592.06
10:17:18|16591.63
10:17:18|16590.85
10:17:20|16591.6
10:17:22|16591.42
10:17:22|16591.2
10:17:23|16591.47
10:17:25|16592.05
10:17:26|16592.17
10:17:27|16591.87
10:17:28|16591.8
10:17:30|16592.02
10:17:30|16591.89
10:17:32|16591.91
10:17:33|16592.35
10:17:35|16591.93
10:17:36|16592.21
10:17:37|16591.78
10:17:38|16592.22
10:17:39|16592.37
10:17:40|16592.31
10:17:41|16592.39
10:17:42|16594.87
10:17:43|16594.13
10:17:44|16593.53
10:17:46|16593.92
10:17:47|16593.68
10:17:48|16594.12
10:17:49|16593.65
10:17:50|16591.96
10:17:51|16591.18
10:17:52|16592.18
10:17:53|16591.85
10:17:54|16591.69
10:17:55|16591.42
10:17:56|16591.26
10:17:57|16591.63
10:17:58|16591.33
10:17:59|16591.67
10:18:00|16591.75
10:18:01|16591.98
10:18:02|16592.08
10:18:03|16591.78
10:18:04|16591.32
10:18:05|16591.82
10:18:06|16592.17
10:18:07|16591.66
10:18:08|16591.91
10:18:09|16591.89
10:18:10|16592.06
10:18:11|16591.97
10:18:12|16591.1
10:18:13|16590.76
10:18:15|16590.67
10:18:16|16590.4
10:18:16|16590.41
10:18:19|16590.1
10:18:19|16590.25
10:18:20|16590.37
10:18:21|16590.52
10:18:23|16590.91
10:18:25|16590.74
10:18:25|16590.61
10:18:26|16590.27
10:18:27|16590.26
10:18:28|16590.
10:18:29|16590.14
10:18:30|16589.63
10:18:31|16589.62
10:18:32|16589.88
10:18:33|16590.16
10:18:34|16590.43
10:18:35|16590.54
10:18:36|16590.9
10:18:37|16590.48
10:18:38|16591.47
10:18:39|16591.34
10:18:40|16591.35
10:18:41|16591.34
10:18:42|16591.64
10:18:43|16591.46
10:18:44|16592.4
10:18:45|16592.21
10:18:46|16591.8
10:18:47|16591.83
10:18:48|16591.59
10:18:49|16592.27
10:18:50|16592.39
10:18:51|16593.12
10:18:52|16593.18
10:18:53|16593.42
10:18:54|16592.63
10:18:55|16592.67
10:18:56|16592.86
10:18:57|16593.13
10:18:58|16592.82
10:18:59|16593.24
10:19:00|16593.6
10:19:01|16593.66
10:19:02|16593.37
10:19:03|16592.81
10:19:04|16592.9
10:19:05|16593.03
10:19:06|16593.15
10:19:08|16593.17
10:19:09|16593.44
10:19:09|16593.57
10:19:11|16593.99
10:19:12|16594.69
10:19:12|16594.26
10:19:14|16594.66
10:19:15|16594.11
10:19:16|16593.91
10:19:18|16593.75
10:19:18|16594.
10:19:19|16593.99
10:19:20|16593.59
10:19:22|16593.85
10:19:22|16593.61
10:19:23|16593.43
10:19:25|16594.11
10:19:25|16594.02
10:19:27|16593.8
10:19:28|16594.24
10:19:28|16593.93
10:19:30|16593.82
10:19:31|16593.5
10:19:33|16593.82
10:19:34|16593.42
10:19:34|16593.74
10:19:36|16593.61
10:19:37|16593.76
10:19:37|16592.76
10:19:39|16592.48
10:19:40|16592.51
10:19:41|16592.63
10:19:42|16592.33
10:19:44|16592.42
10:19:44|16592.96
10:19:45|16592.48
10:19:47|16592.86
10:19:49|16592.68
10:19:49|16592.63
10:19:50|16592.98
10:19:51|16593.13
10:19:52|16593.26
10:19:53|16592.75
10:19:54|16593.87
10:19:56|16593.77
10:19:56|16593.74
10:19:58|16593.73
10:19:59|16593.92
10:20:00|16593.63
10:20:00|16594.2
10:20:02|16593.71
10:20:03|16593.54
10:20:04|16593.96
10:20:05|16593.21
10:20:06|16593.28
10:20:06|16593.39
10:20:08|16593.87
10:20:08|16593.63
10:20:10|16593.78
10:20:11|16593.94
10:20:11|16594.33
10:20:13|16594.19
10:20:14|16594.25
10:20:15|16594.4
10:20:16|16594.41
10:20:16|16594.66
10:20:18|16594.35
10:20:20|16593.97
10:20:22|16594.31
10:20:22|16593.64
10:20:23|16593.96
10:20:24|16593.48
10:20:26|16593.78
10:20:27|16594.53
10:20:28|16594.52
10:20:29|16594.28
10:20:31|16595.04
10:20:32|16594.66
10:20:33|16594.78
10:20:35|16594.62
10:20:35|16594.64
10:20:36|16594.81
10:20:37|16594.65
10:20:38|16594.86
10:20:39|16594.43
10:20:40|16595.15
10:20:41|16595.31
10:20:42|16595.11
10:20:43|16595.13
10:20:44|16594.93
10:20:45|16595.54
10:20:46|16595.67
10:20:47|16595.43
10:20:48|16595.78
10:20:49|16595.78
10:20:50|16595.06
10:20:51|16595.57
10:20:52|16595.48
10:20:54|16595.8
10:20:55|16595.48
10:20:56|16595.93
10:20:57|16595.73
10:20:57|16595.9
10:20:59|16595.86
10:21:01|16596.21
10:21:01|16596.
10:21:02|16596.57
10:21:03|16596.68
10:21:04|16596.55
10:21:05|16596.79
10:21:06|16596.83
10:21:08|16596.51
10:21:09|16596.79
10:21:11|16596.6
10:21:11|16596.44
10:21:12|16596.67
10:21:13|16598.22
10:21:14|16598.5
10:21:15|16599.4
10:21:16|16599.33
10:21:17|16599.22
10:21:19|16599.43
10:21:20|16598.8
10:21:22|16597.77
10:21:23|16596.99
10:21:24|16596.32
10:21:25|16596.53
10:21:26|16596.79
10:21:27|16596.41
10:21:28|16596.09
10:21:29|16596.34
10:21:31|16595.41
10:21:32|16596.54
10:21:33|16596.68
10:21:34|16595.88
10:21:34|16596.32
10:21:35|16596.62
10:21:37|16597.16
10:21:38|16596.16
10:21:38|16596.63
10:21:40|16595.85
10:21:41|16595.65
10:21:41|16596.
10:21:43|16596.53
10:21:44|16597.36
10:21:45|16596.98
10:21:46|16596.75
10:21:47|16596.78
10:21:48|16597.66
10:21:49|16597.55
10:21:50|16597.43
10:21:51|16597.31
10:21:52|16597.06
10:21:53|16596.95
10:21:54|16597.32
10:21:55|16597.38
10:21:56|16596.9
10:21:57|16597.19
10:21:58|16596.87
10:21:59|16597.17
10:22:00|16597.32
10:22:01|16596.58
10:22:02|16597.44
10:22:03|16597.11
10:22:04|16597.5
10:22:05|16597.17
10:22:06|16597.16
10:22:07|16597.25
10:22:08|16596.4
10:22:09|16596.02
10:22:10|16596.23
10:22:11|16596.2
10:22:12|16595.98
10:22:13|16595.15
10:22:14|16595.05
10:22:15|16596.08
10:22:16|16595.99
10:22:17|16596.75
10:22:19|16596.9
10:22:20|16595.59
10:22:22|16597.8
10:22:22|16597.54
10:22:23|16597.56
10:22:24|16597.68
10:22:25|16596.98
10:22:27|16597.96
10:22:28|16597.21
10:22:29|16597.2
10:22:29|16597.82
10:22:32|16597.89
10:22:32|16597.7
10:22:33|16598.02
10:22:34|16597.79
10:22:35|16597.5
10:22:37|16597.84
10:22:38|16597.9
10:22:39|16598.48
10:22:39|16597.41
10:22:42|16597.04
10:22:42|16596.82
10:22:44|16596.25
10:22:44|16596.54
10:22:45|16596.55
10:22:47|16596.41
10:22:47|16596.6
10:22:49|16596.99
10:22:50|16596.79
10:22:51|16596.5
10:22:52|16596.93
10:22:53|16597.13
10:22:54|16597.19
10:22:54|16599.17
10:22:55|16600.06
10:22:56|16598.96
10:22:58|16599.
10:22:59|16599.24
10:22:59|16599.61
10:23:02|16599.47
10:23:02|16599.41
10:23:03|16600.94
10:23:05|16600.62
10:23:06|16601.71
10:23:07|16601.96
10:23:08|16601.53
10:23:10|16600.44
10:23:11|16600.62
10:23:12|16601.88
10:23:13|16601.3
10:23:13|16601.92
10:23:15|16601.51
10:23:16|16601.93
10:23:17|16601.75
10:23:18|16601.61
10:23:19|16602.1
10:23:21|16601.8
10:23:22|16601.32
10:23:24|16601.93
10:23:24|16601.32
10:23:26|16601.47
10:23:27|16601.11
10:23:28|16601.12
10:23:29|16601.28
10:23:30|16601.51
10:23:32|16599.86
10:23:32|16599.74
10:23:33|16599.45
10:23:34|16598.98
10:23:35|16597.83
10:23:37|16597.73
10:23:37|16597.85
10:23:39|16597.81
10:23:40|16597.28
10:23:41|16595.76
10:23:41|16593.89
10:23:43|16592.96
10:23:43|16592.83
10:23:45|16592.23
10:23:46|16592.3
10:23:47|16592.6
10:23:48|16593.01
10:23:49|16592.49
10:23:50|16592.6
10:23:51|16592.67
10:23:52|16592.75
10:23:53|16593.1
10:23:54|16592.72
10:23:55|16592.63
10:23:56|16592.94
10:23:57|16593.46
10:23:58|16593.44
10:23:59|16593.64
10:24:00|16593.39
10:24:01|16594.05
10:24:02|16593.54
10:24:03|16593.61
10:24:04|16593.84
10:24:05|16593.93
10:24:07|16593.68
10:24:08|16593.25
10:24:09|16593.39
10:24:10|16593.25
10:24:11|16593.57
10:24:12|16592.91
10:24:13|16592.73
10:24:14|16593.28
10:24:15|16592.59
10:24:16|16592.74
10:24:17|16592.88
10:24:18|16592.64
10:24:19|16592.69
10:24:20|16591.93
10:24:21|16593.3
10:24:23|16592.67
10:24:23|16592.53
10:24:26|16592.36
10:24:26|16592.75
10:24:28|16592.34
10:24:30|16592.15
10:24:30|16592.06
10:24:33|16592.48
10:24:34|16592.01
10:24:36|16593.
10:24:36|16592.38
10:24:37|16592.28
10:24:38|16592.69
10:24:40|16592.3
10:24:41|16592.24
10:24:42|16593.12
10:24:43|16593.02
10:24:44|16592.98
10:24:44|16592.72
10:24:45|16592.94
10:24:46|16592.79
10:24:47|16593.11
10:24:48|16593.3
10:24:50|16593.55
10:24:51|16593.17
10:24:53|16593.13
10:24:53|16593.64
10:24:54|16593.74
10:24:55|16593.63
10:24:56|16592.74
10:24:57|16592.92
10:24:58|16593.06
10:24:59|16592.78
10:25:01|16592.76
10:25:02|16592.3
10:25:03|16592.2
10:25:04|16591.27
10:25:05|16591.37
10:25:06|16591.19
10:25:07|16591.09
10:25:08|16591.05
10:25:09|16591.4
10:25:10|16591.17
10:25:11|16591.
10:25:12|16590.79
10:25:13|16590.71
10:25:14|16591.34
10:25:15|16591.42
10:25:16|16591.47
10:25:17|16591.55
10:25:18|16591.39
10:25:19|16592.52
10:25:20|16592.42
10:25:21|16592.72
10:25:23|16593.38
10:25:24|16593.14
10:25:25|16593.07
10:25:26|16593.83
10:25:28|16593.21
10:25:28|16593.41
10:25:29|16593.14
10:25:31|16592.65
10:25:31|16593.14
10:25:33|16593.08
10:25:34|16593.24
10:25:35|16593.17
10:25:37|16593.22
10:25:38|16593.22
10:25:39|16593.08
10:25:40|16593.15
10:25:41|16593.17
10:25:42|16593.18
10:25:43|16593.45
10:25:44|16593.08
10:25:45|16593.28
10:25:47|16593.5
10:25:48|16593.32
10:25:49|16593.15
10:25:50|16593.39
10:25:51|16593.91
10:25:52|16593.25
10:25:53|16593.3
10:25:55|16593.65
10:25:56|16593.36
10:25:57|16593.34
10:25:58|16592.92
10:25:59|16592.94
10:26:00|16592.57
10:26:01|16593.04
10:26:02|16593.19
10:26:03|16593.3
10:26:04|16593.
10:26:05|16593.26
10:26:06|16593.64
10:26:07|16593.36
10:26:08|16593.84
10:26:09|16593.91
10:26:10|16593.74
10:26:11|16594.07
10:26:12|16593.61
10:26:13|16593.96
10:26:14|16593.44
10:26:15|16593.46
10:26:17|16593.87
10:26:18|16593.88
10:26:19|16593.63
10:26:20|16593.75
10:26:21|16594.1
10:26:22|16593.11
10:26:24|16593.06
10:26:25|16593.66
10:26:26|16593.45
10:26:27|16593.44
10:26:29|16592.95
10:26:30|16592.74
10:26:31|16592.68
10:26:32|16592.44
10:26:34|16592.65
10:26:35|16591.92
10:26:37|16592.39
10:26:38|16592.
10:26:40|16591.65
10:26:41|16591.86
10:26:42|16591.44
10:26:43|16591.9
10:26:44|16594.39
10:26:45|16593.9
10:26:46|16593.84
10:26:47|16593.63
10:26:49|16593.93
10:26:50|16593.78
10:26:51|16593.77
10:26:52|16593.58
10:26:52|16593.94
10:26:54|16593.2
10:26:54|16594.1
10:26:55|16593.84
10:26:56|16593.81
10:26:58|16594.39
10:26:59|16594.61
10:27:01|16594.
10:27:01|16594.43
10:27:02|16593.82
10:27:03|16593.67
10:27:04|16594.21
10:27:05|16593.93
10:27:07|16594.28
10:27:07|16594.04
10:27:08|16594.39
10:27:09|16594.62
10:27:10|16594.57
10:27:11|16594.34
10:27:12|16594.14
10:27:14|16594.17
10:27:15|16594.54
10:27:15|16593.93
10:27:17|16593.67
10:27:18|16593.81
10:27:18|16593.8
10:27:20|16594.02
10:27:21|16594.13
10:27:22|16594.16
10:27:23|16594.08
10:27:25|16594.28
10:27:26|16594.27
10:27:28|16594.33
10:27:29|16594.1
10:27:30|16594.29
10:27:31|16593.87
10:27:32|16594.37
10:27:33|16593.93
10:27:35|16593.44
10:27:35|16593.21
10:27:37|16594.32
10:27:38|16593.4
10:27:38|16593.46
10:27:40|16593.42
10:27:41|16593.92
10:27:42|16593.78
10:27:42|16594.01
10:27:43|16593.75
10:27:45|16593.2
10:27:46|16593.51
10:27:47|16592.65
10:27:48|16592.19
10:27:49|16591.65
10:27:50|16591.84
10:27:51|16590.16
10:27:52|16588.12
10:27:53|16587.22
10:27:55|16587.89
10:27:55|16587.37
10:27:57|16587.72
10:27:57|16587.52
10:27:59|16586.81
10:28:00|16587.7
10:28:00|16588.47
10:28:02|16588.68
10:28:02|16588.23
10:28:04|16588.31
10:28:05|16588.54
10:28:06|16588.51
10:28:07|16588.06
10:28:07|16588.22
10:28:09|16588.29
10:28:10|16586.42
10:28:11|16587.28
10:28:13|16585.41
10:28:13|16587.16
10:28:14|16586.95
10:28:15|16587.53
10:28:17|16587.16
10:28:17|16586.43
10:28:18|16587.11
10:28:19|16586.99
10:28:20|16587.36
10:28:21|16587.61
10:28:22|16587.17
10:28:23|16587.44
10:28:25|16587.25
10:28:25|16587.1
10:28:28|16587.19
10:28:28|16587.16
10:28:30|16587.3
10:28:31|16587.3
10:28:32|16587.57
10:28:34|16586.94
10:28:35|16586.91
10:28:36|16587.12
10:28:36|16587.35
10:28:38|16587.26
10:28:39|16587.02
10:28:40|16587.17
10:28:42|16587.27
10:28:42|16586.63
10:28:44|16587.78
10:28:45|16587.34
10:28:46|16587.9
10:28:47|16587.81
10:28:48|16586.99
10:28:49|16586.65
10:28:50|16586.8
10:28:51|16586.7
10:28:52|16585.79
10:28:53|16586.03
10:28:54|16585.75
10:28:55|16585.26
10:28:56|16585.1
10:28:58|16585.28
10:28:58|16584.9
10:28:59|16585.26
10:29:00|16585.58
10:29:01|16585.26
10:29:02|16585.03
10:29:03|16585.74
10:29:04|16585.6
10:29:05|16585.64
10:29:06|16586.48
10:29:07|16586.73
10:29:08|16586.71
10:29:09|16586.57
10:29:10|16586.01
10:29:11|16585.19
10:29:12|16585.88
10:29:13|16586.66
10:29:14|16586.5
10:29:15|16586.45
10:29:16|16586.52
10:29:17|16586.1
10:29:19|16586.41
10:29:19|16586.15
10:29:20|16586.34
10:29:21|16584.73
10:29:22|16584.49
10:29:23|16584.34
10:29:25|16584.32
10:29:26|16584.67
10:29:28|16584.99
10:29:28|16585.04
10:29:30|16586.47
10:29:32|16585.89
10:29:33|16586.39
10:29:34|16586.96
10:29:35|16586.44
10:29:36|16586.57
10:29:37|16586.63
10:29:38|16586.43
10:29:40|16586.27
10:29:41|16585.77
10:29:42|16585.68
10:29:42|16585.62
10:29:44|16584.92
10:29:44|16584.93
10:29:45|16584.85
10:29:47|16585.16
10:29:47|16585.13
10:29:49|16585.01
10:29:50|16585.27
10:29:51|16585.58
10:29:52|16585.46
10:29:54|16586.38
10:29:55|16585.86
10:29:56|16586.06
10:29:57|16586.36
10:29:57|16585.99
10:29:59|16586.49
10:30:00|16586.01
10:30:00|16586.16
10:30:01|16585.31
10:30:03|16585.79
10:30:03|16586.51
10:30:05|16586.16
10:30:06|16586.04
10:30:07|16586.69
10:30:08|16586.35
10:30:09|16588.48
10:30:10|16588.4
10:30:11|16588.05
10:30:12|16588.47
10:30:13|16588.78
10:30:14|16588.85
10:30:15|16588.37
10:30:17|16588.32
10:30:18|16587.76
10:30:19|16587.94
10:30:20|16587.72
10:30:21|16587.69
10:30:21|16587.18
10:30:23|16587.
10:30:23|16587.39
10:30:24|16585.43
10:30:26|16584.52
10:30:28|16585.06
10:30:28|16583.18
10:30:29|16584.24
10:30:30|16583.76
10:30:31|16583.88
10:30:33|16584.05
10:30:35|16584.2
10:30:36|16584.55
10:30:37|16584.79
10:30:38|16585.
10:30:39|16584.21
10:30:41|16584.21
10:30:42|16584.09
10:30:43|16584.32
10:30:44|16584.22
10:30:44|16584.01
10:30:46|16583.51
10:30:47|16583.14
10:30:48|16582.98
10:30:49|16582.99
10:30:50|16583.
10:30:50|16583.26
10:30:52|16582.99
10:30:53|16582.95
10:30:54|16583.12
10:30:55|16582.89
10:30:56|16583.09
10:30:57|16583.44
10:30:58|16582.74
10:30:59|16583.04
10:31:00|16582.98
10:31:01|16583.22
10:31:02|16580.33
10:31:04|16581.69
10:31:05|16581.35
10:31:07|16581.15
10:31:07|16581.18
10:31:09|16581.58
10:31:11|16581.34
10:31:12|16581.19
10:31:12|16581.46
10:31:14|16581.3
10:31:15|16581.3
10:31:15|16581.66
10:31:17|16581.5
10:31:17|16581.18
10:31:19|16581.86
10:31:19|16580.76
10:31:21|16580.82
10:31:22|16581.21
10:31:23|16580.48
10:31:24|16580.32
10:31:25|16580.11
10:31:26|16580.12
10:31:27|16579.73
10:31:28|16579.33
10:31:30|16579.58
10:31:31|16579.42
10:31:32|16579.46
10:31:33|16579.31
10:31:34|16579.21
10:31:35|16579.52
10:31:36|16580.5
10:31:38|16582.25
10:31:38|16582.99
10:31:39|16581.69
10:31:40|16582.02
10:31:41|16581.93
10:31:43|16581.24
10:31:43|16580.95
10:31:44|16580.8
10:31:45|16581.02
10:31:46|16580.9
10:31:48|16580.46
10:31:49|16580.9
10:31:50|16580.46
10:31:51|16580.49
10:31:52|16581.66
10:31:53|16581.67
10:31:54|16581.63
10:31:55|16581.32
10:31:56|16581.28
10:31:57|16581.38
10:31:58|16581.72
10:31:59|16582.45
10:32:00|16583.2
10:32:01|16584.58
10:32:02|16584.41
10:32:03|16584.63
10:32:05|16585.26
10:32:06|16584.64
10:32:07|16584.68
10:32:08|16585.01
10:32:09|16584.37
10:32:10|16584.51
10:32:11|16584.78
10:32:12|16585.61
10:32:13|16585.01
10:32:14|16585.32
10:32:15|16584.75
10:32:16|16585.52
10:32:17|16584.34
10:32:18|16584.75
10:32:19|16584.93
10:32:20|16584.91
10:32:21|16584.59
10:32:22|16584.19
10:32:23|16583.99
10:32:24|16583.96
10:32:25|16584.18
10:32:26|16584.06
10:32:27|16584.11
10:32:28|16584.26
10:32:30|16584.62
10:32:30|16584.9
10:32:31|16584.72
10:32:33|16584.71
10:32:35|16584.1
10:32:36|16584.05
10:32:36|16584.46
10:32:37|16584.62
10:32:39|16584.72
10:32:40|16584.84
10:32:40|16584.6
10:32:42|16585.93
10:32:43|16585.68
10:32:44|16586.15
10:32:45|16585.92
10:32:46|16586.39
10:32:47|16586.13
10:32:48|16585.53
10:32:49|16585.58
10:32:50|16585.68
10:32:51|16585.91
10:32:52|16585.99
10:32:53|16586.09
10:32:54|16586.21
10:32:55|16586.
10:32:57|16586.86
10:32:58|16587.77
10:33:00|16587.15
10:33:01|16586.92
10:33:01|16587.03
10:33:03|16587.26
10:33:03|16587.35
10:33:05|16587.26
10:33:06|16587.57
10:33:06|16586.56
10:33:07|16587.39
10:33:08|16587.38
10:33:09|16586.98
10:33:11|16587.22
10:33:12|16586.71
10:33:13|16586.27
10:33:14|16586.59
10:33:15|16586.29
10:33:16|16587.08
10:33:17|16586.81
10:33:18|16585.65
10:33:19|16585.82
10:33:20|16585.18
10:33:21|16584.54
10:33:22|16584.75
10:33:23|16584.43
10:33:25|16584.78
10:33:25|16584.89
10:33:26|16584.76
10:33:28|16584.73
10:33:29|16584.63
10:33:30|16584.48
10:33:32|16584.45
10:33:33|16584.27
10:33:34|16584.26
10:33:36|16584.46
10:33:37|16584.45
10:33:38|16584.61
10:33:39|16584.79
10:33:39|16584.51
10:33:41|16584.45
10:33:41|16584.52
10:33:43|16584.68
10:33:44|16584.4
10:33:45|16584.23
10:33:47|16584.08
10:33:47|16584.14
10:33:48|16584.2
10:33:50|16584.09
10:33:50|16584.04
10:33:51|16583.93
10:33:53|16583.98
10:33:55|16584.11
10:33:55|16583.94
10:33:57|16583.78
10:33:57|16584.33
10:33:59|16584.18
10:33:59|16584.56
10:34:01|16584.36
10:34:02|16585.06
10:34:03|16585.73
10:34:04|16585.6
10:34:05|16585.79
10:34:06|16585.78
10:34:06|16585.93
10:34:08|16585.99
10:34:09|16585.76
10:34:10|16585.41
10:34:11|16585.53
10:34:12|16585.76
10:34:13|16585.72
10:34:14|16585.83
10:34:15|16586.29
10:34:16|16586.13
10:34:17|16585.9
10:34:18|16585.59
10:34:19|16585.67
10:34:20|16586.61
10:34:21|16585.71
10:34:22|16586.43
10:34:23|16586.09
10:34:24|16586.26
10:34:25|16586.42
10:34:26|16586.51
10:34:27|16585.93
10:34:28|16585.95
10:34:29|16585.92
10:34:30|16585.94
10:34:32|16584.92
10:34:33|16584.48
10:34:34|16584.15
10:34:36|16583.27
10:34:36|16583.59
10:34:37|16583.77
10:34:38|16583.54
10:34:40|16583.88
10:34:40|16583.94
10:34:42|16583.75
10:34:43|16583.43
10:34:43|16583.4
10:34:45|16583.
10:34:46|16583.27
10:34:48|16583.09
10:34:48|16583.33
10:34:49|16583.01
10:34:50|16583.23
10:34:51|16582.78
10:34:54|16583.41
10:34:54|16583.01
10:34:55|16583.18
10:34:56|16583.12
10:34:57|16583.93
10:34:58|16583.35
10:35:00|16583.89
10:35:00|16584.34
10:35:02|16584.87
10:35:03|16584.45
10:35:04|16584.69
10:35:05|16585.2
10:35:06|16585.7
10:35:07|16585.12
10:35:08|16585.08
10:35:09|16585.07
10:35:10|16584.96
10:35:11|16584.72
10:35:12|16584.45
10:35:12|16584.43
10:35:14|16583.84
10:35:15|16583.92
10:35:16|16583.71
10:35:17|16583.89
10:35:18|16583.86
10:35:19|16584.1
10:35:20|16583.89
10:35:21|16584.39
10:35:23|16584.89
10:35:23|16584.75
10:35:24|16584.75
10:35:25|16584.75
10:35:26|16584.73
10:35:27|16584.84
10:35:28|16584.66
10:35:29|16584.44
10:35:30|16584.68
10:35:32|16584.72
10:35:33|16584.74
10:35:35|16585.08
10:35:36|16584.84
10:35:38|16585.18
10:35:38|16585.03
10:35:39|16585.04
10:35:40|16584.91
10:35:41|16585.37
10:35:42|16585.35
10:35:43|16586.45
10:35:44|16586.64
10:35:45|16587.44
10:35:46|16587.27
10:35:47|16587.31
10:35:49|16587.55
10:35:49|16587.47
10:35:51|16587.43
10:35:52|16588.4
10:35:53|16588.27
10:35:54|16587.87
10:35:55|16587.79
10:35:56|16587.85
10:35:56|16587.67
10:35:58|16587.52
10:35:58|16587.43
10:36:00|16587.39
10:36:01|16587.95
10:36:02|16589.54
10:36:03|16589.1
10:36:04|16589.06
10:36:05|16588.98
10:36:06|16588.87
10:36:07|16589.11
10:36:08|16588.72
10:36:09|16588.93
10:36:10|16589.17
10:36:11|16589.56
10:36:12|16589.09
10:36:13|16587.61
10:36:14|16588.19
10:36:15|16587.89
10:36:16|16587.57
10:36:17|16587.38
10:36:18|16587.97
10:36:19|16588.04
10:36:20|16587.63
10:36:21|16587.51
10:36:23|16587.51
10:36:23|16587.19
10:36:24|16589.04
10:36:25|16589.51
10:36:26|16588.08
10:36:28|16588.36
10:36:28|16588.36
10:36:29|16588.73
10:36:30|16588.63
10:36:31|16588.84
10:36:34|16588.51
10:36:34|16588.48
10:36:35|16588.27
10:36:36|16589.03
10:36:37|16588.15
10:36:39|16587.82
10:36:39|16588.04
10:36:40|16588.08
10:36:41|16588.18
10:36:42|16588.
10:36:43|16587.78
10:36:44|16587.43
10:36:45|16587.75
10:36:46|16587.34
10:36:47|16587.23
10:36:48|16587.47
10:36:50|16587.97
10:36:51|16587.25
10:36:52|16587.27
10:36:52|16588.12
10:36:54|16587.73
10:36:55|16587.5
10:36:56|16587.36
10:36:57|16587.03
10:36:58|16587.01
10:37:00|16586.5
10:37:00|16586.47
10:37:01|16586.3
10:37:02|16587.15
10:37:04|16586.95
10:37:05|16587.07
10:37:06|16587.59
10:37:07|16586.94
10:37:07|16586.95
10:37:09|16586.59
10:37:10|16586.56
10:37:11|16586.75
10:37:11|16586.31
10:37:13|16586.82
10:37:14|16586.62
10:37:14|16586.69
10:37:16|16586.77
10:37:17|16586.58
10:37:18|16586.61
10:37:19|16587.34
10:37:19|16587.56
10:37:21|16587.46
10:37:22|16587.29
10:37:24|16587.33
10:37:24|16587.41
10:37:25|16587.35
10:37:26|16587.69
10:37:27|16587.64
10:37:28|16587.9
10:37:29|16588.14
10:37:30|16587.88
10:37:31|16587.92
10:37:32|16587.88
10:37:33|16587.31
10:37:35|16587.8
10:37:36|16587.86
10:37:37|16587.99
10:37:38|16587.47
10:37:39|16587.73
10:37:40|16587.68
10:37:42|16587.43
10:37:43|16587.81
10:37:44|16587.42
10:37:45|16587.81
10:37:47|16587.97
10:37:48|16587.5
10:37:49|16587.56
10:37:51|16587.34
10:37:52|16587.6
10:37:53|16587.55
10:37:53|16587.55
10:37:55|16587.14
10:37:56|16587.55
10:37:57|16587.57
10:37:58|16588.
10:37:58|16588.94
10:38:00|16588.62
10:38:01|16588.41
10:38:03|16588.64
10:38:04|16588.69
10:38:04|16588.24
10:38:06|16588.25
10:38:07|16588.24
10:38:07|16588.68
10:38:09|16588.58
10:38:10|16588.77
10:38:11|16589.11
10:38:12|16588.77
10:38:12|16588.78
10:38:13|16588.89
10:38:14|16589.76
10:38:16|16589.9
10:38:16|16589.59
10:38:18|16589.35
10:38:18|16588.71
10:38:20|16589.19
10:38:21|16589.14
10:38:21|16589.19
10:38:23|16588.4
10:38:23|16588.49
10:38:25|16588.45
10:38:26|16587.9
10:38:27|16587.85
10:38:28|16588.05
10:38:29|16588.05
10:38:30|16588.19
10:38:31|16588.5
10:38:32|16588.48
10:38:33|16588.72
10:38:34|16588.67
10:38:36|16588.61
10:38:37|16588.61
10:38:37|16588.61
10:38:39|16588.67
10:38:40|16588.08
10:38:42|16588.58
10:38:43|16588.7
10:38:44|16588.2
10:38:45|16587.74
10:38:45|16588.47
10:38:47|16588.47
10:38:48|16588.27
10:38:49|16588.69
10:38:50|16588.54
10:38:51|16588.41
10:38:52|16588.59
10:38:53|16588.3
10:38:54|16588.29
10:38:55|16588.29
10:38:56|16588.5
10:38:57|16588.1
10:38:58|16588.48
10:38:59|16588.57
10:39:01|16588.13
10:39:03|16588.33
10:39:03|16588.25
10:39:04|16588.09
10:39:05|16587.6
10:39:06|16587.78
10:39:08|16587.95
10:39:08|16587.67
10:39:09|16587.74
10:39:10|16587.59
10:39:11|16587.64
10:39:12|16587.82
10:39:14|16588.02
10:39:15|16588.66
10:39:16|16588.89
10:39:16|16588.49
10:39:18|16588.27
10:39:19|16588.15
10:39:20|16588.92
10:39:20|16588.53
10:39:22|16588.62
10:39:23|16588.9
10:39:24|16588.64
10:39:25|16588.64
10:39:26|16589.05
10:39:27|16589.17
10:39:28|16589.
10:39:29|16589.31
10:39:30|16588.58
10:39:31|16588.92
10:39:32|16588.23
10:39:33|16588.44
10:39:34|16588.89
10:39:35|16588.61
10:39:37|16588.86
10:39:38|16589.01
10:39:40|16589.16
10:39:41|16589.13
10:39:42|16589.17
10:39:43|16590.21
10:39:44|16590.42
10:39:46|16589.44
10:39:46|16589.59
10:39:48|16589.69
10:39:48|16589.44
10:39:50|16589.97
10:39:52|16590.06
10:39:53|16589.57
10:39:54|16590.32
10:39:55|16590.33
10:39:57|16590.57
10:39:57|16590.45
10:39:59|16590.28
10:40:00|16590.44
10:40:01|16590.26
10:40:03|16589.27
10:40:03|16589.29
10:40:05|16589.4
10:40:06|16589.65
10:40:07|16590.17
10:40:07|16589.75
10:40:09|16590.13
10:40:10|16589.06
10:40:11|16589.94
10:40:13|16590.4
10:40:14|16590.84
10:40:16|16590.89
10:40:17|16590.39
10:40:18|16590.32
10:40:20|16590.92
10:40:20|16589.96
10:40:21|16589.72
10:40:22|16590.06
10:40:23|16590.1
10:40:24|16589.68
10:40:25|16589.74
10:40:26|16589.66
10:40:27|16590.49
10:40:28|16590.2
10:40:30|16589.91
10:40:30|16589.59
10:40:31|16589.64
10:40:32|16589.73
10:40:33|16589.57
10:40:34|16589.86
10:40:36|16589.63
10:40:37|16590.26
10:40:39|16590.17
10:40:40|16590.21
10:40:41|16589.84
10:40:41|16589.9
10:40:43|16590.17
10:40:44|16589.03
10:40:45|16588.86
10:40:46|16589.99
10:40:48|16589.39
10:40:48|16589.73
10:40:50|16589.57
10:40:51|16589.42
10:40:52|16589.64
10:40:53|16589.49
10:40:54|16589.21
10:40:55|16589.87
10:40:56|16589.93
10:40:57|16589.76
10:40:59|16589.78
10:41:00|16589.38
10:41:02|16590.04
10:41:02|16589.86
10:41:03|16589.92
10:41:04|16590.51
10:41:05|16590.52
10:41:06|16590.87
10:41:07|16590.98
10:41:08|16591.33
10:41:09|16591.47
10:41:10|16591.03
10:41:11|16591.56
10:41:13|16591.27
10:41:13|16590.67
10:41:14|16591.16
10:41:15|16591.27
10:41:16|16591.35
10:41:17|16591.4
10:41:18|16590.71
10:41:19|16591.99
10:41:20|16591.47
10:41:21|16591.29
10:41:22|16591.49
10:41:23|16591.32
10:41:25|16591.49
10:41:25|16591.45
10:41:26|16591.03
10:41:27|16591.26
10:41:28|16592.75
10:41:30|16593.49
10:41:30|16593.97
10:41:31|16593.77
10:41:32|16593.97
10:41:33|16593.28
10:41:34|16593.01
10:41:35|16593.48
10:41:37|16593.5
10:41:38|16593.4
10:41:39|16593.4
10:41:41|16592.75
10:41:41|16593.09
10:41:43|16592.92
10:41:44|16593.02
10:41:45|16593.09
10:41:46|16592.99
10:41:47|16593.3
10:41:48|16593.28
10:41:49|16593.16
10:41:51|16593.61
10:41:52|16593.72
10:41:53|16593.4
10:41:55|16593.92
10:41:56|16593.72
10:41:57|16593.91
10:41:58|16594.7
10:41:59|16595.64
10:42:00|16594.91
10:42:01|16594.85
10:42:02|16595.61
10:42:03|16595.61
10:42:04|16596.74
10:42:05|16596.39
10:42:07|16596.14
10:42:08|16596.46
10:42:09|16596.17
10:42:10|16596.67
10:42:11|16596.81
10:42:12|16596.7
10:42:13|16597.31
10:42:14|16597.01
10:42:15|16597.05
10:42:16|16596.59
10:42:17|16597.
10:42:18|16596.95
10:42:19|16596.54
10:42:20|16597.04
10:42:21|16596.69
10:42:22|16596.76
10:42:23|16597.1
10:42:24|16597.2
10:42:25|16597.02
10:42:26|16597.09
10:42:27|16597.17
10:42:28|16597.45
10:42:29|16597.33
10:42:30|16598.19
10:42:31|16598.1
10:42:33|16599.66
10:42:33|16600.95
10:42:35|16601.16
10:42:36|16599.53
10:42:37|16598.5
10:42:38|16597.83
10:42:40|16597.11
10:42:41|16597.39
10:42:43|16597.52
10:42:44|16597.99
10:42:45|16597.55
10:42:46|16597.14
10:42:48|16597.74
10:42:49|16597.57
10:42:49|16597.51
10:42:50|16594.68
10:42:52|16594.28
10:42:52|16595.42
10:42:54|16595.21
10:42:56|16594.29
10:42:56|16594.71
10:42:58|16594.73
10:42:59|16594.56
10:43:00|16594.47
10:43:01|16594.39
10:43:02|16595.39
10:43:03|16595.52
10:43:04|16595.46
10:43:05|16595.54
10:43:06|16595.32
10:43:07|16595.16
10:43:08|16595.
10:43:09|16595.35
10:43:10|16594.82
10:43:11|16595.25
10:43:12|16595.33
10:43:14|16594.26
10:43:15|16594.28
10:43:16|16594.77
10:43:17|16595.44
10:43:18|16594.72
10:43:19|16594.32
10:43:20|16594.19
10:43:21|16594.51
10:43:22|16595.04
10:43:23|16594.52
10:43:24|16594.89
10:43:25|16594.6
10:43:26|16594.92
10:43:27|16594.67
10:43:28|16594.71
10:43:29|16594.4
10:43:30|16594.99
10:43:31|16596.04
10:43:32|16595.94
10:43:33|16594.96
10:43:34|16594.94
10:43:35|16595.1
10:43:37|16595.36
10:43:37|16594.73
10:43:38|16595.06
10:43:39|16595.08
10:43:40|16594.42
10:43:42|16594.66
10:43:43|16594.64
10:43:44|16594.91
10:43:45|16595.71
10:43:47|16595.99
10:43:48|16595.98
10:43:48|16596.28
10:43:49|16596.69
10:43:51|16596.66
10:43:53|16595.94
10:43:54|16596.04
10:43:54|16595.6
10:43:56|16595.65
10:43:57|16597.05
10:43:58|16597.46
10:43:59|16597.6
10:43:59|16596.71
10:44:00|16596.72
10:44:02|16596.68
10:44:04|16596.67
10:44:04|16596.79
10:44:05|16596.8
10:44:06|16596.44
10:44:08|16596.79
10:44:09|16596.92
10:44:10|16596.49
10:44:12|16596.45
10:44:12|16596.25
10:44:13|16596.53
10:44:14|16596.73
10:44:15|16597.23
10:44:16|16596.68
10:44:18|16596.61
10:44:18|16596.37
10:44:19|16596.37
10:44:20|16596.74
10:44:21|16595.85
10:44:22|16596.18
10:44:24|16596.76
10:44:24|16596.37
10:44:25|16595.61
10:44:26|16595.34
10:44:27|16595.72
10:44:28|16595.61
10:44:29|16595.3
10:44:31|16595.61
10:44:31|16595.22
10:44:33|16595.1
10:44:34|16595.61
10:44:35|16595.6
10:44:36|16594.92
10:44:37|16594.41
10:44:38|16594.35
10:44:39|16594.99
10:44:40|16595.16
10:44:42|16594.4
10:44:42|16594.53
10:44:43|16594.47
10:44:45|16594.72
10:44:47|16594.28
10:44:48|16594.86
10:44:49|16595.28
10:44:50|16594.1
10:44:51|16593.7
10:44:53|16594.13
10:44:54|16594.09
10:44:56|16593.62
10:44:58|16594.11
10:44:58|16593.76
10:44:59|16593.8
10:45:00|16594.
10:45:01|16594.19
10:45:03|16594.07
10:45:03|16594.52
10:45:04|16594.84
10:45:06|16594.56
10:45:07|16594.95
10:45:08|16593.83
10:45:09|16593.88
10:45:10|16593.57
10:45:11|16594.62
10:45:12|16594.99
10:45:13|16594.99
10:45:14|16596.81
10:45:15|16596.78
10:45:16|16599.
10:45:17|16599.14
10:45:18|16598.59
10:45:19|16598.71
10:45:20|16597.14
10:45:22|16596.11
10:45:22|16596.32
10:45:23|16595.77
10:45:24|16596.41
10:45:25|16597.
10:45:26|16597.1
10:45:28|16596.73
10:45:29|16597.1
10:45:29|16597.19
10:45:30|16596.99
10:45:31|16596.36
10:45:33|16596.69
10:45:33|16597.04
10:45:35|16597.34
10:45:35|16597.14
10:45:36|16597.21
10:45:37|16596.62
10:45:38|16597.19
10:45:39|16597.18
10:45:41|16597.37
10:45:42|16597.25
10:45:43|16597.54
10:45:44|16597.07
10:45:45|16597.55
10:45:46|16597.48
10:45:48|16597.01
10:45:49|16597.
10:45:50|16597.12
10:45:51|16597.61
10:45:53|16597.25
10:45:54|16597.24
10:45:55|16597.32
10:45:56|16597.51
10:45:57|16597.59
10:45:59|16596.99
10:45:59|16596.64
10:46:01|16596.85
10:46:02|16596.54
10:46:03|16597.03
10:46:04|16597.59
10:46:04|16597.36
10:46:06|16597.26
10:46:07|16597.32
10:46:08|16597.36
10:46:09|16596.94
10:46:10|16597.21
10:46:11|16597.42
10:46:12|16596.9
10:46:13|16597.7
10:46:13|16597.2
10:46:15|16597.6
10:46:16|16597.01
10:46:17|16597.34
10:46:18|16597.46
10:46:19|16597.41
10:46:20|16597.63
10:46:21|16597.47
10:46:22|16597.32
10:46:22|16597.17
10:46:24|16597.33
10:46:25|16597.48
10:46:26|16596.7
10:46:27|16596.95
10:46:28|16597.43
10:46:29|16597.23
10:46:30|16597.21
10:46:31|16597.41
10:46:32|16597.35
10:46:33|16597.58
10:46:33|16597.67
10:46:35|16597.52
10:46:36|16597.21
10:46:37|16597.5
10:46:38|16597.21
10:46:39|16597.78
10:46:40|16598.07
10:46:41|16598.34
10:46:42|16597.72
10:46:44|16597.51
10:46:45|16597.37
10:46:47|16597.21
10:46:48|16597.45
10:46:49|16597.29
10:46:50|16597.37
10:46:51|16597.6
10:46:52|16597.81
10:46:53|16597.48
10:46:54|16597.34
10:46:55|16597.67
10:46:56|16597.55
10:46:57|16597.51
10:46:58|16597.61
10:46:59|16597.21
10:47:00|16597.81
10:47:01|16598.29
10:47:02|16598.23
10:47:03|16597.87
10:47:04|16597.77
10:47:05|16598.33
10:47:06|16598.32
10:47:07|16597.74
10:47:08|16598.
10:47:10|16598.34
10:47:11|16598.49
10:47:12|16598.32
10:47:13|16598.22
10:47:14|16598.41
10:47:15|16598.66
10:47:15|16598.89
10:47:17|16599.56
10:47:18|16601.6
10:47:19|16601.24
10:47:20|16600.99
10:47:20|16601.41
10:47:22|16600.52
10:47:23|16599.89
10:47:24|16599.4
10:47:25|16599.41
10:47:26|16600.78
10:47:27|16600.39
10:47:28|16600.2
10:47:29|16599.39
10:47:30|16599.67
10:47:31|16599.82
10:47:31|16599.8
10:47:32|16599.7
10:47:34|16599.74
10:47:35|16600.
10:47:36|16599.71
10:47:36|16599.37
10:47:38|16599.83
10:47:39|16599.03
10:47:40|16599.57
10:47:41|16599.72
10:47:42|16600.14
10:47:43|16600.27
10:47:43|16600.56
10:47:45|16601.08
10:47:45|16600.62
10:47:48|16600.34
10:47:49|16600.63
10:47:51|16600.78
10:47:51|16600.77
10:47:52|16600.78
10:47:53|16601.27
10:47:54|16600.38
10:47:55|16600.4
10:47:56|16599.52
10:47:58|16598.57
10:47:58|16598.66
10:48:00|16598.1
10:48:02|16598.05
10:48:03|16596.14
10:48:04|16596.94
10:48:05|16596.52
10:48:06|16597.88
10:48:07|16598.54
10:48:09|16599.45
10:48:09|16599.27
10:48:11|16599.12
10:48:12|16599.1
10:48:13|16599.66
10:48:15|16601.69
10:48:15|16602.29
10:48:16|16601.55
10:48:18|16601.83
10:48:19|16601.62
10:48:20|16602.13
10:48:21|16601.91
10:48:21|16602.62
10:48:23|16602.74
10:48:24|16602.78
10:48:25|16602.7
10:48:26|16603.37
10:48:27|16603.55
10:48:28|16602.35
10:48:29|16602.21
10:48:30|16602.26
10:48:31|16601.48
10:48:32|16601.37
10:48:33|16602.52
10:48:34|16602.72
10:48:34|16601.97
10:48:36|16602.22
10:48:36|16602.05
10:48:38|16602.04
10:48:38|16601.52
10:48:40|16602.
10:48:41|16602.13
10:48:42|16602.33
10:48:43|16602.02
10:48:44|16601.97
10:48:46|16602.51
10:48:47|16602.82
10:48:48|16602.9
10:48:49|16603.15
10:48:49|16602.7
10:48:51|16603.17
10:48:53|16602.8
10:48:53|16602.99
10:48:54|16603.33
10:48:55|16603.64
10:48:56|16603.42
10:48:57|16603.34
10:48:58|16603.06
10:48:59|16603.07
10:49:00|16602.91
10:49:01|16603.17
10:49:02|16603.75
10:49:04|16603.36
10:49:05|16603.22
10:49:05|16603.43
10:49:07|16604.01
10:49:08|16604.03
10:49:09|16604.35
10:49:10|16603.17
10:49:11|16603.9
10:49:11|16603.9
10:49:13|16603.66
10:49:13|16603.69
10:49:15|16603.74
10:49:16|16604.13
10:49:17|16604.03
10:49:17|16603.64
10:49:19|16603.95
10:49:19|16604.51
10:49:21|16603.15
10:49:21|16603.3
10:49:23|16602.89
10:49:23|16602.89
10:49:25|16602.81
10:49:26|16602.36
10:49:26|16602.46
10:49:28|16602.57
10:49:29|16602.57
10:49:30|16602.77
10:49:30|16602.49
10:49:32|16602.72
10:49:32|16602.72
10:49:34|16602.81
10:49:35|16603.04
10:49:35|16602.82
10:49:36|16602.76
10:49:38|16603.28
10:49:38|16602.36
10:49:40|16602.62
10:49:41|16603.21
10:49:42|16603.12
10:49:43|16603.
10:49:44|16602.58
10:49:45|16602.38
10:49:47|16602.4
10:49:48|16602.71
10:49:49|16602.58
10:49:50|16602.9
10:49:52|16602.98
10:49:52|16602.94
10:49:54|16602.67
10:49:55|16603.1
10:49:56|16602.92
10:49:56|16602.89
10:49:58|16602.85
10:49:59|16602.52
10:50:00|16602.94
10:50:01|16602.83
10:50:03|16602.99
10:50:03|16603.05
10:50:05|16603.36
10:50:06|16603.18
10:50:07|16603.19
10:50:08|16603.23
10:50:09|16603.23
10:50:10|16603.31
10:50:11|16603.34
10:50:12|16602.7
10:50:13|16602.01
10:50:14|16600.95
10:50:15|16602.5
10:50:16|16601.93
10:50:17|16601.13
10:50:19|16601.17
10:50:20|16600.46
10:50:21|16600.38
10:50:22|16601.05
10:50:23|16601.05
10:50:24|16600.56
10:50:25|16601.06
10:50:25|16601.11
10:50:27|16600.83
10:50:28|16600.99
10:50:28|16600.78
10:50:30|16600.85
10:50:31|16601.55
10:50:32|16601.83
10:50:32|16601.62
10:50:34|16601.17
10:50:35|16601.05
10:50:36|16601.36
10:50:36|16601.52
10:50:38|16601.55
10:50:39|16601.97
10:50:41|16600.97
10:50:41|16601.18
10:50:42|16601.5
10:50:43|16601.21
10:50:44|16601.76
10:50:45|16601.52
10:50:47|16601.45
10:50:49|16601.3
10:50:50|16601.68
10:50:51|16601.53
10:50:52|16601.63
10:50:53|16601.41
10:50:55|16601.52
10:50:56|16601.65
10:50:57|16600.82
10:50:59|16600.97
10:50:59|16600.99
10:51:01|16600.2
10:51:02|16600.51
10:51:02|16600.68
10:51:03|16600.78
10:51:05|16600.2
10:51:06|16599.75
10:51:07|16600.34
10:51:08|16600.33
10:51:09|16600.47
10:51:10|16600.57
10:51:11|16600.29
10:51:12|16600.37
10:51:13|16600.58
10:51:14|16599.82
10:51:15|16600.4
10:51:16|16600.35
10:51:17|16600.67
10:51:18|16600.87
10:51:20|16600.53
10:51:21|16600.13
10:51:22|16600.07
10:51:23|16599.91
10:51:24|16600.04
10:51:25|16599.85
10:51:26|16599.55
10:51:27|16600.69
10:51:28|16600.57
10:51:28|16600.25
10:51:30|16600.55
10:51:31|16599.97
10:51:31|16600.36
10:51:32|16600.
10:51:33|16600.39
10:51:35|16600.6
10:51:36|16600.39
10:51:36|16601.07
10:51:38|16600.78
10:51:39|16600.65
10:51:40|16601.05
10:51:40|16601.82
10:51:43|16601.1
10:51:43|16601.04
10:51:44|16601.04
10:51:45|16601.61
10:51:46|16601.79
10:51:47|16601.13
10:51:49|16601.41
10:51:50|16600.93
10:51:51|16600.94
10:51:52|16600.44
10:51:54|16600.32
10:51:55|16600.45
10:51:55|16600.91
10:51:56|16600.37
10:51:57|16600.41
10:51:59|16600.71
10:52:00|16600.61
10:52:01|16602.8
10:52:02|16603.05
10:52:03|16603.41
10:52:04|16602.99
10:52:06|16603.66
10:52:06|16603.53
10:52:07|16602.3
10:52:08|16602.81
10:52:10|16603.22
10:52:11|16603.33
10:52:12|16604.12
10:52:13|16603.52
10:52:14|16602.79
10:52:15|16603.
10:52:16|16602.81
10:52:17|16602.8
10:52:18|16602.89
10:52:19|16603.78
10:52:20|16605.25
10:52:21|16605.13
10:52:22|16604.84
10:52:23|16604.6
10:52:24|16603.8
10:52:25|16604.9
10:52:27|16604.5
10:52:27|16605.
10:52:28|16605.64
10:52:29|16605.9
10:52:30|16605.93
10:52:31|16606.07
10:52:32|16606.99
10:52:33|16607.09
10:52:34|16606.51
10:52:35|16605.95
10:52:37|16605.91
10:52:37|16605.54
10:52:38|16606.07
10:52:39|16606.02
10:52:40|16607.03
10:52:42|16606.35
10:52:42|16607.25
10:52:44|16607.04
10:52:44|16609.44
10:52:46|16609.32
10:52:46|16610.26
10:52:47|16608.3
10:52:49|16606.06
10:52:51|16605.44
10:52:52|16605.11
10:52:53|16605.19
10:52:54|16603.54
10:52:55|16602.78
10:52:57|16601.9
10:52:58|16602.19
10:52:59|16602.25
10:53:00|16602.79
10:53:01|16601.44
10:53:02|16602.32
10:53:04|16602.31
10:53:06|16602.98
10:53:06|16602.71
10:53:07|16602.5
10:53:08|16601.21
10:53:09|16601.24
10:53:10|16601.64
10:53:11|16602.01
10:53:12|16601.25
10:53:13|16601.23
10:53:14|16601.
10:53:16|16601.71
10:53:17|16602.22
10:53:18|16602.33
10:53:19|16601.83
10:53:20|16601.59
10:53:20|16602.36
10:53:22|16601.51
10:53:23|16601.17
10:53:23|16601.7
10:53:25|16601.51
10:53:26|16601.87
10:53:27|16602.54
10:53:28|16601.88
10:53:29|16602.03
10:53:30|16602.85
10:53:31|16602.31
10:53:32|16602.66
10:53:33|16601.92
10:53:34|16602.27
10:53:35|16602.48
10:53:36|16602.26
10:53:37|16601.53
10:53:38|16602.11
10:53:39|16602.89
10:53:40|16602.81
10:53:41|16601.69
10:53:42|16601.75
10:53:43|16602.04
10:53:44|16601.7
10:53:45|16603.02
10:53:46|16602.7
10:53:47|16601.59
10:53:48|16601.7
10:53:49|16601.01
10:53:50|16601.
10:53:52|16599.58
10:53:53|16598.54
10:53:55|16598.
10:53:55|16597.71
10:53:57|16598.96
10:53:58|16598.27
10:54:00|16598.75
10:54:00|16598.54
10:54:02|16598.65
10:54:03|16598.2
10:54:04|16599.06
10:54:04|16598.6
10:54:06|16598.48
10:54:07|16598.2
10:54:09|16597.81
10:54:10|16598.13
10:54:12|16598.05
10:54:12|16596.23
10:54:13|16595.71
10:54:15|16597.17
10:54:16|16596.62
10:54:17|16596.68
10:54:18|16597.53
10:54:20|16597.79
10:54:21|16597.18
10:54:22|16597.6
10:54:23|16597.39
10:54:24|16597.22
10:54:25|16596.77
10:54:26|16597.05
10:54:27|16596.86
10:54:28|16597.26
10:54:28|16597.26
10:54:30|16597.28
10:54:31|16598.44
10:54:32|16598.57
10:54:32|16598.31
10:54:34|16598.72
10:54:34|16598.67
10:54:35|16597.2
10:54:36|16596.83
10:54:38|16596.29
10:54:39|16596.25
10:54:39|16596.91
10:54:41|16597.15
10:54:42|16597.12
10:54:42|16596.47
10:54:44|16595.46
10:54:45|16595.22
10:54:46|16596.16
10:54:47|16594.66
10:54:48|16594.56
10:54:49|16594.14
10:54:50|16594.16
10:54:52|16593.75
10:54:53|16594.02
10:54:54|16594.21
10:54:55|16594.18
10:54:57|16594.24
10:54:58|16594.3
10:54:59|16594.49
10:55:01|16594.46
10:55:01|16593.78
10:55:02|16594.32
10:55:03|16594.64
10:55:04|16593.99
10:55:05|16594.44
10:55:07|16594.81
10:55:08|16594.49
10:55:08|16594.93
10:55:10|16594.93
10:55:10|16594.84
10:55:12|16594.28
10:55:13|16594.1
10:55:14|16594.19
10:55:15|16594.3
10:55:16|16593.94
10:55:17|16594.48
10:55:18|16594.31
10:55:19|16594.41
10:55:20|16594.44
10:55:21|16593.9
10:55:22|16594.31
10:55:23|16593.42
10:55:24|16593.6
10:55:25|16593.59
10:55:26|16594.05
10:55:27|16593.81
10:55:29|16593.83
10:55:29|16593.52
10:55:30|16593.24
10:55:31|16593.66
10:55:32|16593.47
10:55:33|16595.12
10:55:34|16595.11
10:55:35|16594.93
10:55:36|16595.07
10:55:37|16595.29
10:55:38|16595.61
10:55:40|16595.74
10:55:40|16596.03
10:55:41|16595.69
10:55:42|16595.96
10:55:43|16596.
10:55:44|16595.67
10:55:46|16596.91
10:55:47|16596.74
10:55:48|16596.51
10:55:49|16596.28
10:55:50|16596.08
10:55:51|16596.29
10:55:53|16597.85
10:55:54|16596.75
10:55:56|16597.58
10:55:56|16597.04
10:55:57|16597.05
10:55:58|16596.93
10:55:59|16597.12
10:56:01|16597.09
10:56:02|16597.07
10:56:03|16597.51
10:56:05|16597.57
10:56:06|16598.3
10:56:07|16598.01
10:56:07|16597.54
10:56:09|16597.61
10:56:10|16597.91
10:56:11|16598.67
10:56:12|16598.21
10:56:13|16598.21
10:56:14|16598.12
10:56:15|16598.14
10:56:17|16598.51
10:56:18|16598.77
10:56:19|16598.87
10:56:20|16599.25
10:56:21|16599.76
10:56:22|16599.
10:56:23|16599.07
10:56:24|16598.52
10:56:25|16599.21
10:56:26|16599.22
10:56:27|16599.02
10:56:28|16598.7
10:56:29|16598.98
10:56:30|16599.13
10:56:31|16598.47
10:56:32|16597.85
10:56:33|16598.3
10:56:34|16598.49
10:56:35|16597.97
10:56:36|16598.23
10:56:37|16596.89
10:56:39|16597.45
10:56:39|16597.52
10:56:40|16597.51
10:56:41|16597.92
10:56:42|16598.22
10:56:43|16597.37
10:56:44|16597.37
10:56:45|16597.77
10:56:47|16597.77
10:56:48|16599.7
10:56:49|16599.25
10:56:50|16599.25
10:56:51|16601.05
10:56:52|16600.47
10:56:54|16601.28
10:56:55|16601.12
10:56:57|16602.1
10:56:58|16601.24
10:56:59|16601.49
10:57:01|16601.81
10:57:02|16602.42
10:57:02|16602.21
10:57:04|16601.36
10:57:05|16602.04
10:57:06|16602.29
10:57:07|16603.11
10:57:08|16603.31
10:57:09|16603.29
10:57:10|16603.28
10:57:11|16603.05
10:57:12|16603.15
10:57:13|16603.05
10:57:14|16603.06
10:57:15|16603.74
10:57:16|16603.84
10:57:17|16603.48
10:57:18|16603.67
10:57:19|16604.43
10:57:20|16604.72
10:57:22|16603.89
10:57:22|16603.92
10:57:23|16603.43
10:57:24|16604.14
10:57:25|16601.84
10:57:27|16601.46
10:57:28|16601.36
10:57:29|16601.12
10:57:30|16601.35
10:57:31|16601.22
10:57:32|16602.
10:57:32|16601.7
10:57:34|16601.6
10:57:34|16601.28
10:57:35|16601.94
10:57:37|16601.75
10:57:38|16601.54
10:57:39|16601.31
10:57:40|16600.96
10:57:41|16601.35
10:57:42|16601.21
10:57:43|16601.33
10:57:44|16602.09
10:57:45|16602.09
10:57:46|16602.15
10:57:47|16602.
10:57:48|16601.77
10:57:49|16602.64
10:57:50|16602.67
10:57:51|16603.12
10:57:52|16602.35
10:57:53|16602.4
10:57:55|16602.97
10:57:56|16602.68
10:57:58|16602.59
10:57:59|16602.87
10:58:00|16602.42
10:58:02|16602.72
10:58:02|16602.87
10:58:04|16601.97
10:58:06|16601.53
10:58:06|16601.82
10:58:07|16601.14
10:58:08|16601.43
10:58:10|16601.76
10:58:10|16601.83
10:58:11|16601.8
10:58:13|16601.35
10:58:15|16602.4
10:58:17|16602.16
10:58:17|16601.88
10:58:18|16602.33
10:58:19|16601.95
10:58:21|16602.22
10:58:21|16602.41
10:58:22|16602.43
10:58:23|16602.28
10:58:24|16603.51
10:58:26|16602.87
10:58:26|16602.73
10:58:27|16602.68
10:58:28|16602.81
10:58:29|16602.7
10:58:31|16602.91
10:58:31|16602.38
10:58:32|16602.47
10:58:33|16602.48
10:58:34|16602.24
10:58:35|16602.73
10:58:36|16602.63
10:58:37|16603.46
10:58:38|16603.43
10:58:39|16602.87
10:58:41|16602.83
10:58:41|16603.18
10:58:42|16603.4
10:58:43|16603.23
10:58:44|16603.71
10:58:45|16603.66
10:58:46|16603.61
10:58:47|16603.89
10:58:48|16602.28
10:58:49|16602.33
10:58:50|16602.11
10:58:51|16602.33
10:58:52|16602.33
10:58:53|16602.18
10:58:55|16602.59
10:58:57|16602.33
10:58:58|16602.31
10:58:59|16602.48
10:59:00|16602.55
10:59:01|16603.01
10:59:02|16603.13
10:59:03|16603.54
10:59:05|16603.44
10:59:06|16603.36
10:59:07|16603.21
10:59:08|16603.18
10:59:09|16603.57
10:59:10|16605.95
10:59:11|16605.18
10:59:12|16605.47
10:59:13|16605.82
10:59:14|16606.04
10:59:15|16606.62
10:59:16|16606.33
10:59:17|16607.53
10:59:18|16607.07
10:59:19|16606.87
10:59:21|16606.96
10:59:22|16607.1
10:59:22|16607.11
10:59:24|16606.8
10:59:25|16606.71
10:59:25|16606.68
10:59:27|16606.96
10:59:28|16606.55
10:59:29|16606.26
10:59:30|16605.66
10:59:31|16603.68
10:59:32|16603.72
10:59:33|16603.3
10:59:34|16603.13
10:59:35|16604.51
10:59:36|16604.11
10:59:37|16604.16
10:59:38|16603.85
10:59:39|16605.21
10:59:40|16605.05
10:59:41|16604.85
10:59:42|16605.29
10:59:43|16605.81
10:59:44|16605.08
10:59:46|16605.54
10:59:47|16605.23
10:59:48|16604.95
10:59:48|16604.89
10:59:49|16604.9
10:59:51|16604.85
10:59:51|16605.35
10:59:53|16605.
10:59:53|16605.42
10:59:55|16605.25
10:59:56|16605.42
10:59:57|16605.08
10:59:58|16604.84
10:59:59|16605.19
11:00:00|16605.25
11:00:02|16605.33
11:00:03|16604.56
11:00:04|16605.87
11:00:05|16605.92
11:00:06|16605.95
11:00:07|16606.05
11:00:08|16606.43
11:00:09|16606.29
11:00:11|16606.18
11:00:12|16606.7
11:00:13|16605.7
11:00:14|16605.73
11:00:15|16605.73
11:00:16|16606.1
11:00:17|16605.93
11:00:18|16606.3
11:00:19|16606.01
11:00:20|16606.23
11:00:21|16606.25
11:00:22|16606.01
11:00:22|16606.12
11:00:24|16606.02
11:00:24|16605.73
11:00:26|16605.83
11:00:27|16605.71
11:00:28|16606.31
11:00:29|16606.1
11:00:30|16605.44
11:00:30|16604.94
11:00:31|16605.41
11:00:33|16605.69
11:00:34|16605.12
11:00:35|16604.72
11:00:35|16605.13
11:00:37|16604.9
11:00:38|16604.46
11:00:39|16604.91
11:00:40|16605.07
11:00:41|16604.82
11:00:42|16604.98
11:00:43|16606.
11:00:44|16605.43
11:00:45|16605.38
11:00:46|16605.19
11:00:47|16605.7
11:00:48|16605.84
11:00:49|16605.95
11:00:49|16606.31
11:00:51|16605.8
11:00:52|16605.89
11:00:53|16605.59
11:00:54|16606.1
11:00:56|16606.49
11:00:57|16606.23
11:00:59|16606.37
11:01:00|16606.6
11:01:01|16606.61
11:01:02|16606.69
11:01:03|16606.63
11:01:04|16606.56
11:01:05|16606.63
11:01:07|16606.2
11:01:08|16606.23
11:01:09|16605.93
11:01:10|16606.72
11:01:11|16606.28
11:01:12|16606.43
11:01:13|16605.93
11:01:15|16606.14
11:01:15|16606.22
11:01:16|16606.18
11:01:17|16606.32
11:01:18|16606.74
11:01:20|16606.48
11:01:20|16606.27
11:01:21|16606.17
11:01:22|16606.05
11:01:23|16605.05
11:01:25|16605.97
11:01:25|16605.51
11:01:26|16605.64
11:01:27|16605.17
11:01:28|16605.53
11:01:29|16605.33
11:01:30|16605.27
11:01:31|16602.94
11:01:32|16602.22
11:01:33|16600.57
11:01:34|16600.79
11:01:35|16600.81
11:01:36|16598.65
11:01:37|16599.05
11:01:38|16598.78
11:01:39|16600.
11:01:40|16599.84
11:01:41|16600.36
11:01:42|16601.36
11:01:43|16601.25
11:01:44|16600.49
11:01:45|16600.23
11:01:46|16600.53
11:01:47|16600.71
11:01:48|16601.28
11:01:50|16601.03
11:01:51|16601.69
11:01:51|16601.48
11:01:52|16601.73
11:01:54|16602.2
11:01:55|16601.68
11:01:56|16601.87
11:01:56|16601.84
11:01:59|16601.13
11:02:00|16601.07
11:02:02|16601.27
11:02:03|16602.13
11:02:05|16601.69
11:02:05|16601.84
11:02:07|16601.52
11:02:08|16601.45
11:02:09|16601.68
11:02:10|16601.78
11:02:12|16601.5
11:02:12|16601.99
11:02:13|16601.87
11:02:14|16601.78
11:02:15|16602.15
11:02:16|16602.23
11:02:17|16602.19
11:02:18|16602.31
11:02:20|16602.79
11:02:21|16602.43
11:02:22|16602.5
11:02:23|16602.58
11:02:24|16602.92
11:02:24|16602.92
11:02:26|16602.43
11:02:27|16602.74
11:02:28|16602.83
11:02:29|16602.95
11:02:30|16602.7
11:02:31|16602.77
11:02:32|16602.59
11:02:33|16602.7
11:02:34|16602.26
11:02:35|16601.93
11:02:36|16601.51
11:02:37|16601.86
11:02:38|16601.96
11:02:39|16602.43
11:02:40|16602.47
11:02:42|16602.78
11:02:42|16602.49
11:02:43|16602.71
11:02:44|16602.56
11:02:45|16603.
11:02:46|16602.75
11:02:47|16602.45
11:02:48|16602.59
11:02:49|16602.62
11:02:50|16603.41
11:02:51|16603.35
11:02:52|16603.72
11:02:53|16603.45
11:02:54|16603.46
11:02:55|16603.45
11:02:56|16603.18
11:02:57|16603.14
11:02:58|16603.09
11:03:00|16602.28
11:03:01|16603.01
11:03:02|16602.94
11:03:03|16602.58
11:03:05|16603.53
11:03:05|16603.47
11:03:06|16602.91
11:03:07|16603.13
11:03:08|16603.39
11:03:09|16603.4
11:03:10|16602.96
11:03:11|16603.2
11:03:12|16603.5
11:03:14|16602.1
11:03:15|16602.86
11:03:16|16603.14
11:03:17|16603.46
11:03:18|16603.24
11:03:19|16602.79
11:03:20|16602.74
11:03:21|16602.78
11:03:21|16602.88
11:03:23|16602.53
11:03:24|16603.26
11:03:25|16602.91
11:03:27|16602.83
11:03:28|16602.52
11:03:29|16602.29
11:03:30|16601.67
11:03:31|16601.87
11:03:31|16601.84
11:03:33|16601.51
11:03:34|16601.71
11:03:34|16601.76
11:03:36|16601.64
11:03:37|16601.68
11:03:38|16601.75
11:03:39|16601.97
11:03:40|16601.88
11:03:40|16602.85
11:03:42|16602.5
11:03:43|16601.89
11:03:44|16602.32
11:03:45|16602.11
11:03:46|16602.07
11:03:47|16601.86
11:03:48|16601.88
11:03:48|16602.29
11:03:50|16602.46
11:03:50|16602.46
11:03:52|16602.52
11:03:53|16602.82
11:03:54|16602.8
11:03:55|16602.59
11:03:55|16602.36
11:03:57|16602.18
11:03:58|16602.73
11:03:59|16602.2
11:04:01|16602.26
11:04:02|16603.14
11:04:03|16606.35
11:04:04|16605.09
11:04:04|16605.41
11:04:05|16604.77
11:04:07|16604.79
11:04:08|16604.81
11:04:09|16603.84
11:04:11|16602.37
11:04:11|16602.12
11:04:12|16601.84
11:04:13|16599.54
11:04:14|16599.05
11:04:15|16599.28
11:04:16|16599.19
11:04:18|16598.51
11:04:19|16597.51
11:04:20|16597.7
11:04:21|16598.3
11:04:22|16599.26
11:04:23|16599.23
11:04:24|16599.43
11:04:25|16599.51
11:04:26|16600.04
11:04:27|16599.77
11:04:28|16599.16
11:04:30|16599.52
11:04:31|16599.98
11:04:32|16599.68
11:04:33|16599.76
11:04:34|16600.02
11:04:34|16599.57
11:04:36|16599.42
11:04:37|16599.45
11:04:38|16600.95
11:04:38|16601.27
11:04:40|16601.92
11:04:41|16602.63
11:04:42|16602.81
11:04:43|16603.13
11:04:44|16602.55
11:04:45|16602.37
11:04:46|16602.42
11:04:47|16602.64
11:04:48|16602.5
11:04:49|16602.4
11:04:50|16602.18
11:04:51|16602.94
11:04:52|16602.44
11:04:53|16601.32
11:04:54|16600.54
11:04:55|16600.61
11:04:56|16600.65
11:04:57|16599.75
11:04:58|16599.51
11:04:59|16599.55
11:05:00|16599.63
11:05:01|16599.63
11:05:03|16599.03
11:05:04|16598.55
11:05:06|16599.
11:05:07|16599.27
11:05:08|16598.8
11:05:09|16598.83
11:05:11|16599.38
11:05:12|16599.3
11:05:13|16599.09
11:05:14|16599.36
11:05:15|16599.6
11:05:16|16599.5
11:05:16|16599.06
11:05:18|16599.15
11:05:19|16599.59
11:05:20|16600.16
11:05:21|16600.37
11:05:22|16600.36
11:05:23|16599.86
11:05:24|16599.93
11:05:25|16600.53
11:05:26|16599.48
11:05:27|16599.8
11:05:28|16599.73
11:05:29|16600.36
11:05:30|16600.44
11:05:32|16601.29
11:05:32|16600.58
11:05:34|16600.72
11:05:34|16600.96
11:05:35|16600.63
11:05:37|16599.81
11:05:38|16600.19
11:05:38|16600.2
11:05:40|16600.52
11:05:41|16599.95
11:05:42|16599.83
11:05:43|16599.57
11:05:44|16599.62
11:05:45|16600.05
11:05:46|16600.37
11:05:46|16600.38
11:05:48|16600.14
11:05:49|16600.38
11:05:49|16600.31
11:05:52|16599.93
11:05:52|16599.89
11:05:53|16599.77
11:05:54|16600.39
11:05:55|16599.59
11:05:56|16600.14
11:05:57|16600.02
11:05:58|16599.57
11:05:59|16599.3
11:06:00|16598.99
11:06:02|16598.87
11:06:03|16598.32
11:06:04|16598.57
11:06:05|16598.35
11:06:06|16598.88
11:06:07|16599.07
11:06:08|16598.85
11:06:09|16599.68
11:06:11|16601.01
11:06:11|16600.79
11:06:12|16600.86
11:06:13|16600.49
11:06:14|16601.43
11:06:15|16601.33
11:06:16|16600.8
11:06:17|16600.67
11:06:19|16600.26
11:06:19|16600.68
11:06:20|16600.85
11:06:21|16600.67
11:06:22|16600.51
11:06:23|16600.63
11:06:24|16600.87
11:06:25|16600.72
11:06:26|16600.29
11:06:27|16600.03
11:06:29|16599.52
11:06:30|16599.63
11:06:31|16599.78
11:06:32|16599.14
11:06:33|16600.34
11:06:34|16600.41
11:06:35|16600.31
11:06:36|16601.15
11:06:37|16601.13
11:06:38|16600.62
11:06:39|16600.94
11:06:40|16600.97
11:06:41|16601.21
11:06:42|16601.38
11:06:43|16600.75
11:06:44|16601.14
11:06:45|16600.94
11:06:46|16600.82
11:06:47|16601.08
11:06:48|16600.53
11:06:49|16600.64
11:06:50|16600.43
11:06:51|16600.8
11:06:52|16601.04
11:06:53|16600.73
11:06:54|16601.05
11:06:55|16600.8
11:06:56|16600.54
11:06:57|16600.92
11:06:58|16601.14
11:06:59|16600.5
11:07:00|16601.12
11:07:01|16600.88
11:07:03|16600.83
11:07:04|16600.64
11:07:05|16601.58
11:07:07|16601.26
11:07:09|16601.66
11:07:10|16601.89
11:07:11|16601.88
11:07:13|16601.97
11:07:13|16601.99
11:07:15|16601.46
11:07:16|16601.5
11:07:16|16602.38
11:07:17|16602.24
11:07:19|16602.09
11:07:21|16602.81
11:07:22|16602.38
11:07:23|16602.12
11:07:23|16601.76
11:07:24|16601.59
11:07:25|16601.73
11:07:26|16602.
11:07:28|16601.16
11:07:29|16601.71
11:07:30|16601.65
11:07:31|16601.3
11:07:32|16601.25
11:07:32|16601.57
11:07:34|16601.55
11:07:35|16601.67
11:07:36|16601.81
11:07:37|16602.12
11:07:38|16602.13
11:07:39|16602.25
11:07:39|16602.11
11:07:41|16601.38
11:07:42|16601.67
11:07:43|16602.11
11:07:44|16601.7
11:07:45|16601.79
11:07:46|16602.17
11:07:47|16600.34
11:07:48|16601.56
11:07:49|16601.46
11:07:50|16601.32
11:07:51|16601.61
11:07:52|16601.57
11:07:53|16601.66
11:07:54|16601.84
11:07:55|16601.82
11:07:56|16601.51
11:07:58|16601.19
11:07:58|16601.74
11:08:00|16601.38
11:08:00|16602.01
11:08:02|16602.21
11:08:03|16602.05
11:08:04|16601.94
11:08:05|16601.67
11:08:07|16601.89
11:08:08|16601.43
11:08:09|16602.15
11:08:11|16602.36
11:08:12|16602.37
11:08:13|16602.18
11:08:14|16602.31
11:08:14|16602.59
11:08:16|16602.5
11:08:17|16602.7
11:08:18|16602.25
11:08:18|16602.99
11:08:20|16603.3
11:08:21|16602.65
11:08:22|16602.62
11:08:23|16603.12
11:08:24|16602.95
11:08:25|16603.16
11:08:26|16603.12
11:08:27|16602.76
11:08:28|16602.77
11:08:29|16603.28
11:08:30|16603.22
11:08:31|16602.69
11:08:32|16602.58
11:08:33|16601.96
11:08:34|16602.32
11:08:35|16602.4
11:08:36|16602.25
11:08:37|16602.57
11:08:39|16602.27
11:08:40|16602.49
11:08:41|16602.07
11:08:42|16602.27
11:08:43|16602.13
11:08:44|16601.6
11:08:45|16601.56
11:08:46|16601.65
11:08:46|16601.57
11:08:48|16601.81
11:08:49|16601.95
11:08:50|16602.17
11:08:51|16602.32
11:08:51|16602.3
11:08:53|16602.17
11:08:53|16602.1
11:08:55|16602.32
11:08:56|16602.16
11:08:57|16602.35
11:08:58|16602.53
11:08:59|16602.56
11:09:00|16602.04
11:09:01|16602.04
11:09:02|16601.97
11:09:03|16601.53
11:09:03|16601.34
11:09:06|16601.53
11:09:06|16602.1
11:09:07|16602.03
11:09:09|16602.18
11:09:10|16602.49
11:09:12|16602.54
11:09:14|16602.62
11:09:14|16602.64
11:09:15|16602.72
11:09:17|16602.68
11:09:18|16602.79
11:09:19|16602.72
11:09:20|16602.85
11:09:21|16603.11
11:09:23|16602.93
11:09:23|16602.88
11:09:24|16602.88
11:09:26|16603.34
11:09:28|16603.36
11:09:29|16603.23
11:09:30|16603.15
11:09:31|16602.91
11:09:31|16603.24
11:09:33|16602.54
11:09:34|16602.89
11:09:35|16602.76
11:09:36|16602.96
11:09:37|16602.71
11:09:38|16602.88
11:09:39|16602.66
11:09:40|16602.86
11:09:41|16602.96
11:09:42|16602.75
11:09:43|16602.57
11:09:44|16602.74
11:09:45|16602.33
11:09:46|16602.67
11:09:47|16602.66
11:09:48|16602.63
11:09:49|16603.15
11:09:50|16603.4
11:09:51|16604.1
11:09:52|16604.02
11:09:53|16604.27
11:09:55|16604.34
11:09:55|16604.16
11:09:56|16604.17
11:09:57|16603.87
11:09:58|16603.28
11:09:59|16603.56
11:10:00|16603.31
11:10:02|16603.83
11:10:03|16603.93
11:10:04|16604.08
11:10:05|16604.18
11:10:07|16603.89
11:10:08|16604.23
11:10:09|16604.17
11:10:10|16604.
11:10:11|16603.88
11:10:12|16603.98
11:10:13|16603.98
11:10:15|16603.8
11:10:15|16604.52
11:10:16|16604.14
11:10:18|16604.63
11:10:19|16604.61
11:10:20|16604.47
11:10:21|16604.31
11:10:23|16604.37
11:10:23|16604.05
11:10:24|16604.46
11:10:25|16604.57
11:10:26|16604.84
11:10:27|16604.43
11:10:29|16604.89
11:10:29|16604.8
11:10:30|16604.56
11:10:31|16604.89
11:10:32|16604.6
11:10:33|16604.66
11:10:34|16604.49
11:10:35|16604.67
11:10:36|16604.26
11:10:37|16604.41
11:10:38|16604.46
11:10:39|16604.57
11:10:40|16603.98
11:10:42|16604.31
11:10:42|16604.51
11:10:43|16604.42
11:10:44|16604.43
11:10:46|16604.5
11:10:46|16604.72
11:10:47|16604.57
11:10:49|16604.85
11:10:49|16605.35
11:10:50|16605.43
11:10:52|16605.02
11:10:53|16604.81
11:10:54|16605.17
11:10:55|16605.56
11:10:56|16605.68
11:10:57|16606.17
11:10:58|16605.21
11:10:59|16605.13
11:11:00|16605.36
11:11:01|16605.11
11:11:02|16605.46
11:11:03|16605.01
11:11:04|16605.14
11:11:05|16605.2
11:11:06|16605.55
11:11:08|16605.59
11:11:09|16605.5
11:11:10|16605.5
11:11:11|16605.69
11:11:12|16605.72
11:11:13|16605.93
11:11:14|16605.7
11:11:15|16605.73
11:11:16|16605.46
11:11:17|16605.86
11:11:18|16605.76
11:11:20|16605.92
11:11:21|16605.92
11:11:22|16606.05
11:11:23|16605.56
11:11:24|16605.88
11:11:26|16605.75
11:11:26|16605.98
11:11:28|16605.64
11:11:29|16605.73
11:11:30|16605.85
11:11:31|16605.6
11:11:32|16605.99
11:11:33|16605.95
11:11:34|16605.75
11:11:35|16606.31
11:11:36|16607.4
11:11:37|16607.11
11:11:38|16606.85
11:11:38|16607.
11:11:40|16607.46
11:11:41|16606.9
11:11:42|16607.19
11:11:43|16607.35
11:11:44|16607.03
11:11:45|16606.76
11:11:46|16607.26
11:11:47|16607.03
11:11:48|16607.79
11:11:49|16607.32
11:11:50|16607.56
11:11:51|16607.58
11:11:52|16607.78
11:11:53|16607.73
11:11:54|16608.14
11:11:55|16608.13
11:11:56|16607.97
11:11:57|16607.84
11:11:58|16608.01
11:11:59|16607.85
11:12:00|16608.27
11:12:01|16610.57
11:12:02|16610.36
11:12:03|16610.63
11:12:04|16610.69
11:12:05|16611.04
11:12:06|16611.94
11:12:07|16612.27
11:12:09|16614.44
11:12:10|16615.35
11:12:11|16615.65
11:12:13|16614.26
11:12:14|16615.15
11:12:16|16614.85
11:12:17|16614.45
11:12:18|16614.17
11:12:20|16614.44
11:12:20|16615.36
11:12:21|16614.9
11:12:22|16614.36
11:12:24|16614.75
11:12:25|16615.15
11:12:26|16615.38
11:12:27|16616.05
11:12:28|16617.93
11:12:30|16617.23
11:12:30|16617.44
11:12:31|16617.74
11:12:32|16617.89
11:12:33|16617.59
11:12:34|16617.02
11:12:35|16618.4
11:12:36|16617.65
11:12:38|16617.9
11:12:38|16618.49
11:12:40|16615.92
11:12:41|16616.87
11:12:41|16617.
11:12:43|16616.15
11:12:44|16616.95
11:12:45|16617.44
11:12:46|16617.89
11:12:47|16617.
11:12:48|16617.12
11:12:49|16617.76
11:12:50|16617.66
11:12:52|16617.45
11:12:53|16617.1
11:12:53|16618.
11:12:55|16618.15
11:12:56|16620.48
11:12:57|16621.99
11:12:58|16619.51
11:12:58|16619.76
11:13:00|16619.68
11:13:01|16619.64
11:13:02|16619.56
11:13:02|16619.97
11:13:03|16619.69
11:13:05|16619.61
11:13:06|16619.31
11:13:06|16619.26
11:13:07|16619.18
11:13:09|16619.55
11:13:11|16619.04
11:13:12|16619.34
11:13:14|16619.07
11:13:15|16618.15
11:13:16|16617.96
11:13:17|16617.57
11:13:18|16614.97
11:13:19|16612.97
11:13:19|16613.38
11:13:21|16612.5
11:13:22|16612.05
11:13:23|16611.58
11:13:24|16611.34
11:13:25|16611.61
11:13:26|16611.2
11:13:27|16610.95
11:13:27|16610.15
11:13:29|16609.6
11:13:30|16610.91
11:13:30|16611.14
11:13:32|16610.24
11:13:33|16612.54
11:13:33|16613.45
11:13:35|16613.51
11:13:36|16613.24
11:13:37|16613.91
11:13:38|16614.17
11:13:38|16612.7
11:13:40|16612.89
11:13:41|16613.23
11:13:42|16613.69
11:13:43|16613.87
11:13:44|16613.55
11:13:45|16613.82
11:13:46|16613.43
11:13:47|16614.03
11:13:48|16613.96
11:13:49|16613.74
11:13:50|16614.1
11:13:51|16614.25
11:13:53|16613.47
11:13:54|16613.76
11:13:55|16613.63
11:13:56|16614.14
11:13:56|16613.93
11:13:57|16613.05
11:13:59|16613.69
11:14:00|16613.66
11:14:01|16613.58
11:14:01|16613.56
11:14:03|16614.17
11:14:03|16614.4
11:14:04|16615.79
11:14:06|16615.91
11:14:07|16615.9
11:14:08|16614.73
11:14:09|16615.37
11:14:11|16615.76
11:14:12|16614.95
11:14:14|16615.46
11:14:15|16616.06
11:14:16|16616.28
11:14:17|16615.93
11:14:17|16615.2
11:14:19|16614.3
11:14:20|16614.28
11:14:21|16614.14
11:14:22|16614.17
11:14:23|16614.14
11:14:25|16614.19
11:14:26|16614.53
11:14:26|16614.54
11:14:28|16614.04
11:14:29|16614.71
11:14:30|16614.59
11:14:31|16613.92
11:14:32|16613.49
11:14:33|16613.48
11:14:34|16613.24
11:14:35|16612.52
11:14:36|16612.29
11:14:37|16612.19
11:14:38|16612.91
11:14:39|16612.4
11:14:40|16612.76
11:14:42|16612.88
11:14:42|16613.25
11:14:43|16612.59
11:14:44|16611.86
11:14:45|16612.65
11:14:46|16612.32
11:14:48|16612.27
11:14:48|16612.9
11:14:49|16612.57
11:14:50|16612.
11:14:51|16611.77
11:14:52|16612.11
11:14:54|16612.99
11:14:55|16612.38
11:14:56|16612.97
11:14:57|16613.29
11:14:58|16613.3
11:14:58|16613.26
11:14:59|16613.36
11:15:01|16614.19
11:15:02|16614.46
11:15:03|16614.96
11:15:04|16614.71
11:15:05|16615.04
11:15:06|16614.9
11:15:07|16614.9
11:15:07|16614.97
11:15:09|16614.22
11:15:10|16614.3
11:15:11|16614.52
11:15:12|16614.6
11:15:13|16614.44
11:15:14|16614.37
11:15:15|16615.19
11:15:16|16615.04
11:15:17|16615.11
11:15:19|16614.85
11:15:20|16614.09
11:15:20|16614.64
11:15:22|16614.27
11:15:23|16612.84
11:15:24|16612.66
11:15:25|16612.87
11:15:26|16612.72
11:15:27|16612.85
11:15:28|16612.98
11:15:29|16612.57
11:15:29|16611.79
11:15:31|16612.16
11:15:31|16613.32
11:15:33|16612.74
11:15:33|16613.06
11:15:35|16612.76
11:15:36|16612.72
11:15:37|16613.01
11:15:38|16612.65
11:15:39|16612.51
11:15:40|16611.88
11:15:41|16612.19
11:15:42|16611.54
11:15:43|16611.93
11:15:44|16612.07
11:15:45|16611.96
11:15:46|16612.03
11:15:47|16612.01
11:15:48|16611.9
11:15:49|16611.92
11:15:50|16611.75
11:15:51|16612.1
11:15:52|16612.33
11:15:53|16613.1
11:15:54|16612.69
11:15:55|16612.5
11:15:56|16612.61
11:15:57|16612.68
11:15:58|16612.99
11:15:59|16612.53
11:16:00|16612.69
11:16:01|16612.89
11:16:02|16613.23
11:16:03|16612.86
11:16:04|16612.4
11:16:05|16611.93
11:16:07|16612.41
11:16:08|16612.36
11:16:08|16612.1
11:16:10|16611.98
11:16:11|16611.96
11:16:12|16612.37
11:16:14|16611.96
11:16:15|16612.61
11:16:16|16612.77
11:16:18|16612.77
11:16:19|16613.02
11:16:20|16612.74
11:16:22|16612.57
11:16:23|16612.76
11:16:24|16612.9
11:16:25|16612.93
11:16:26|16612.69
11:16:27|16612.4
11:16:27|16612.16
11:16:29|16611.91
11:16:30|16612.38
11:16:31|16612.15
11:16:32|16611.46
11:16:33|16611.27
11:16:34|16612.36
11:16:35|16611.85
11:16:36|16611.3
11:16:37|16611.81
11:16:37|16611.43
11:16:39|16611.08
11:16:40|16610.97
11:16:41|16611.17
11:16:42|16610.89
11:16:43|16611.1
11:16:44|16610.83
11:16:45|16611.05
11:16:46|16610.99
11:16:46|16610.68
11:16:48|16610.5
11:16:49|16610.64
11:16:50|16610.29
11:16:51|16610.52
11:16:52|16610.65
11:16:52|16610.23
11:16:53|16610.55
11:16:55|16610.43
11:16:56|16610.48
11:16:57|16611.25
11:16:57|16610.89
11:16:58|16610.42
11:17:00|16610.28
11:17:02|16610.48
11:17:03|16610.35
11:17:05|16610.27
11:17:05|16610.77
11:17:06|16610.3
11:17:07|16610.05
11:17:08|16609.94
11:17:09|16610.87
11:17:10|16611.02
11:17:11|16610.91
11:17:12|16610.65
11:17:13|16610.93
11:17:14|16610.86
11:17:15|16610.86
11:17:16|16610.73
11:17:17|16610.37
11:17:18|16610.03
11:17:19|16609.78
11:17:20|16610.04
11:17:21|16609.75
11:17:23|16610.27
11:17:24|16609.94
11:17:25|16610.08
11:17:26|16609.44
11:17:27|16609.77
11:17:28|16610.
11:17:29|16609.98
11:17:30|16610.39
11:17:31|16610.33
11:17:33|16609.83
11:17:34|16610.48
11:17:35|16609.4
11:17:35|16609.38
11:17:36|16609.39
11:17:37|16609.29
11:17:39|16609.74
11:17:40|16609.57
11:17:41|16610.04
11:17:42|16608.37
11:17:42|16608.93
11:17:44|16608.31
11:17:44|16608.54
11:17:45|16608.31
11:17:46|16608.45
11:17:48|16607.99
11:17:49|16607.68
11:17:50|16607.32
11:17:51|16607.59
11:17:52|16608.21
11:17:53|16608.21
11:17:54|16607.34
11:17:55|16607.74
11:17:56|16607.47
11:17:57|16606.58
11:17:58|16606.84
11:17:58|16606.3
11:17:59|16606.49
11:18:00|16606.59
11:18:01|16606.49
11:18:03|16607.87
11:18:04|16607.48
11:18:05|16607.6
11:18:06|16608.45
11:18:06|16608.4
11:18:07|16608.5
11:18:09|16608.64
11:18:10|16608.5
11:18:11|16608.94
11:18:12|16608.47
11:18:13|16608.44
11:18:15|16610.09
11:18:17|16610.31
11:18:18|16609.47
11:18:20|16608.95
11:18:21|16609.24
11:18:23|16609.05
11:18:23|16608.87
11:18:25|16608.88
11:18:26|16608.39
11:18:27|16609.06
11:18:28|16609.17
11:18:28|16608.65
11:18:30|16607.95
11:18:31|16607.67
11:18:31|16607.83
11:18:33|16607.66
11:18:34|16607.18
11:18:35|16606.5
11:18:36|16606.73
11:18:37|16606.7
11:18:38|16606.58
11:18:39|16606.21
11:18:40|16606.6
11:18:41|16606.38
11:18:42|16606.83
11:18:43|16606.39
11:18:44|16606.47
11:18:45|16606.91
11:18:46|16607.46
11:18:47|16607.54
11:18:48|16605.97
11:18:49|16607.38
11:18:50|16607.52
11:18:51|16606.89
11:18:52|16607.03
11:18:53|16606.85
11:18:55|16606.31
11:18:56|16606.72
11:18:57|16606.68
11:18:58|16606.45
11:18:59|16606.31
11:19:00|16606.35
11:19:01|16606.97
11:19:02|16606.6
11:19:03|16607.55
11:19:04|16607.94
11:19:05|16608.17
11:19:06|16607.33
11:19:07|16607.43
11:19:08|16607.23
11:19:09|16607.33
11:19:10|16606.87
11:19:11|16606.76
11:19:12|16606.58
11:19:13|16607.59
11:19:14|16607.49
11:19:16|16606.29
11:19:17|16606.36
11:19:18|16606.66
11:19:19|16606.53
11:19:20|16606.5
11:19:21|16606.9
11:19:23|16606.5
11:19:24|16607.04
11:19:25|16606.82
11:19:26|16606.35
11:19:27|16606.98
11:19:29|16606.71
11:19:30|16606.28
11:19:31|16606.55
11:19:32|16605.97
11:19:33|16606.14
11:19:34|16606.16
11:19:35|16606.3
11:19:36|16606.12
11:19:37|16605.85
11:19:39|16605.55
11:19:40|16605.49
11:19:41|16604.66
11:19:42|16605.02
11:19:43|16605.07
11:19:44|16605.31
11:19:46|16605.15
11:19:47|16605.39
11:19:47|16605.23
11:19:49|16605.42
11:19:50|16607.73
11:19:51|16607.59
11:19:52|16607.68
11:19:53|16608.25
11:19:54|16607.61
11:19:55|16607.04
11:19:56|16607.44
11:19:57|16607.44
11:19:58|16607.32
11:19:59|16607.2
11:20:00|16607.12
11:20:01|16606.96
11:20:02|16607.41
11:20:03|16607.92
11:20:04|16607.64
11:20:05|16607.48
11:20:05|16607.68
11:20:07|16607.2
11:20:08|16608.19
11:20:09|16608.31
11:20:10|16610.47
11:20:10|16611.13
11:20:12|16609.93
11:20:13|16610.06
11:20:13|16610.22
11:20:15|16610.34
11:20:16|16609.82
11:20:18|16610.13
11:20:19|16609.92
11:20:21|16609.82
11:20:22|16609.62
11:20:24|16609.86
11:20:24|16610.24
11:20:25|16609.86
11:20:26|16609.82
11:20:28|16609.13
11:20:29|16609.16
11:20:30|16609.29
11:20:32|16609.21
11:20:32|16609.39
11:20:33|16609.18
11:20:34|16609.01
11:20:35|16610.24
11:20:36|16609.65
11:20:37|16609.4
11:20:38|16609.29
11:20:39|16609.61
11:20:40|16609.6
11:20:41|16609.59
11:20:42|16609.55
11:20:44|16609.52
11:20:45|16609.13
11:20:46|16609.85
11:20:47|16609.86
11:20:48|16610.08
11:20:49|16609.8
11:20:50|16609.81
11:20:51|16609.9
11:20:52|16609.76
11:20:53|16609.55
11:20:54|16609.73
11:20:55|16609.68
11:20:56|16609.51
11:20:57|16609.68
11:20:58|16609.96
11:20:59|16609.79
11:21:00|16609.17
11:21:01|16609.98
11:21:02|16609.67
11:21:03|16609.06
11:21:04|16609.62
11:21:05|16609.66
11:21:06|16609.74
11:21:07|16608.29
11:21:08|16607.88
11:21:09|16606.71
11:21:10|16606.85
11:21:11|16606.49
11:21:13|16606.66
11:21:13|16606.68
11:21:14|16606.99
11:21:15|16606.
11:21:17|16606.01
11:21:18|16605.52
11:21:20|16606.07
11:21:20|16607.
11:21:21|16606.96
11:21:23|16606.58
11:21:24|16606.15
11:21:25|16606.92
11:21:26|16606.69
11:21:28|16606.86
11:21:29|16606.82
11:21:30|16606.53
11:21:31|16606.2
11:21:32|16606.49
11:21:34|16606.35
11:21:34|16606.4
11:21:35|16606.2
11:21:36|16606.63
11:21:37|16606.67
11:21:38|16607.02
11:21:40|16606.67
11:21:40|16606.48
11:21:41|16606.52
11:21:42|16606.62
11:21:43|16605.74
11:21:44|16605.58
11:21:46|16605.74
11:21:47|16605.83
11:21:47|16605.56
11:21:48|16605.8
11:21:50|16605.94
11:21:50|16605.6
11:21:52|16605.72
11:21:52|16605.62
11:21:54|16605.92
11:21:55|16605.84
11:21:56|16605.64
11:21:56|16605.97
11:21:58|16605.93
11:21:59|16605.74
11:22:00|16605.58
11:22:01|16605.67
11:22:02|16605.45
11:22:02|16605.38
11:22:03|16605.29
11:22:04|16605.54
11:22:06|16605.38
11:22:07|16605.21
11:22:08|16604.78
11:22:09|16605.07
11:22:10|16604.26
11:22:11|16604.88
11:22:12|16605.05
11:22:13|16604.83
11:22:15|16604.94
11:22:16|16604.74
11:22:16|16605.11
11:22:18|16604.28
11:22:19|16604.82
11:22:20|16604.3
11:22:21|16604.53
11:22:23|16604.27
11:22:24|16603.92
11:22:25|16603.05
11:22:26|16603.45
11:22:27|16603.28
11:22:28|16602.89
11:22:29|16602.32
11:22:29|16602.23
11:22:30|16602.99
11:22:32|16602.85
11:22:33|16601.66
11:22:34|16602.03
11:22:34|16601.84
11:22:36|16602.15
11:22:37|16602.01
11:22:38|16602.09
11:22:40|16602.
11:22:41|16602.13
11:22:42|16601.72
11:22:42|16602.04
11:22:43|16601.65
11:22:45|16602.27
11:22:46|16601.6
11:22:47|16601.58
11:22:48|16601.84
11:22:49|16601.78
11:22:50|16601.49
11:22:51|16601.51
11:22:52|16601.19
11:22:53|16601.25
11:22:54|16601.11
11:22:55|16597.96
11:22:56|16598.24
11:22:57|16598.28
11:22:58|16599.28
11:22:59|16600.19
11:23:00|16600.3
11:23:01|16602.69
11:23:02|16602.24
11:23:03|16602.49
11:23:04|16602.33
11:23:05|16601.84
11:23:06|16601.44
11:23:08|16601.52
11:23:09|16601.32
11:23:10|16601.93
11:23:11|16602.24
11:23:12|16603.22
11:23:13|16603.02
11:23:14|16602.98
11:23:15|16603.02
11:23:16|16603.33
11:23:18|16603.42
11:23:18|16603.19
11:23:20|16602.7
11:23:22|16603.05
11:23:23|16603.13
11:23:24|16602.95
11:23:26|16602.65
11:23:26|16602.79
11:23:27|16602.94
11:23:29|16603.03
11:23:29|16603.03
11:23:31|16603.36
11:23:32|16603.26
11:23:33|16603.
11:23:34|16603.31
11:23:35|16603.48
11:23:36|16603.53
11:23:37|16603.6
11:23:39|16602.83
11:23:40|16602.92
11:23:41|16602.53
11:23:42|16602.37
11:23:43|16603.1
11:23:44|16602.22
11:23:45|16602.15
11:23:46|16602.63
11:23:47|16602.49
11:23:48|16602.36
11:23:49|16602.41
11:23:50|16601.79
11:23:51|16601.08
11:23:53|16601.4
11:23:54|16601.01
11:23:55|16601.53
11:23:56|16601.58
11:23:57|16601.34
11:23:57|16601.66
11:23:58|16601.64
11:24:00|16601.85
11:24:01|16602.05
11:24:01|16602.22
11:24:03|16603.37
11:24:03|16602.94
11:24:05|16603.16
11:24:06|16602.6
11:24:07|16602.37
11:24:08|16601.6
11:24:08|16601.96
11:24:10|16602.25
11:24:11|16602.39
11:24:12|16602.26
11:24:12|16602.71
11:24:14|16602.15
11:24:15|16601.83
11:24:16|16601.62
11:24:17|16601.9
11:24:18|16602.06
11:24:19|16601.96
11:24:21|16602.78
11:24:22|16602.74
11:24:23|16603.06
11:24:24|16602.27
11:24:26|16602.83
11:24:27|16602.15
11:24:28|16602.52
11:24:30|16602.4
11:24:31|16602.52
11:24:31|16602.34
11:24:33|16603.39
11:24:34|16603.45
11:24:35|16603.19
11:24:36|16603.52
11:24:37|16602.66
11:24:38|16602.51
11:24:39|16602.47
11:24:41|16602.82
11:24:41|16603.05
11:24:43|16602.58
11:24:44|16602.75
11:24:45|16603.13
11:24:46|16602.95
11:24:47|16603.03
11:24:48|16602.53
11:24:49|16602.33
11:24:50|16602.59
11:24:51|16602.31
11:24:52|16602.21
11:24:53|16601.94
11:24:54|16602.17
11:24:55|16601.93
11:24:56|16601.82
11:24:58|16601.91
11:24:58|16602.17
11:24:59|16602.06
11:25:00|16601.57
11:25:01|16601.76
11:25:02|16601.35
11:25:03|16601.26
11:25:04|16601.58
11:25:05|16601.69
11:25:06|16601.65
11:25:07|16602.15
11:25:08|16602.07
11:25:09|16601.73
11:25:10|16601.71
11:25:11|16601.57
11:25:12|16601.76
11:25:13|16602.27
11:25:15|16602.19
11:25:16|16602.33
11:25:17|16602.08
11:25:18|16602.34
11:25:19|16602.18
11:25:20|16602.41
11:25:21|16602.39
11:25:23|16602.19
11:25:23|16602.63
11:25:25|16602.71
11:25:26|16602.29
11:25:27|16602.81
11:25:28|16602.72
11:25:30|16602.68
11:25:32|16603.15
11:25:32|16603.02
11:25:34|16602.85
11:25:35|16603.02
11:25:36|16603.18
11:25:37|16602.74
11:25:38|16602.36
11:25:39|16602.58
11:25:40|16602.03
11:25:42|16602.2
11:25:42|16602.08
11:25:43|16602.26
11:25:44|16602.66
11:25:45|16602.13
11:25:46|16602.07
11:25:47|16602.25
11:25:48|16602.34
11:25:49|16602.35
11:25:51|16601.81
11:25:51|16602.08
11:25:52|16602.08
11:25:54|16601.73
11:25:55|16601.51
11:25:57|16601.49
11:25:57|16601.51
11:25:58|16601.55
11:25:59|16601.52
11:26:00|16601.37
11:26:01|16601.97
11:26:02|16601.73
11:26:03|16601.77
11:26:04|16601.77
11:26:05|16601.84
11:26:07|16602.05
11:26:07|16603.29
11:26:08|16603.67
11:26:09|16603.25
11:26:10|16603.69
11:26:11|16603.72
11:26:13|16602.73
11:26:14|16602.42
11:26:14|16602.63
11:26:15|16602.43
11:26:17|16602.68
11:26:18|16602.78
11:26:19|16602.84
11:26:20|16602.63
11:26:20|16602.84
11:26:23|16602.75
11:26:24|16602.5
11:26:25|16602.45
11:26:26|16602.31
11:26:27|16602.57
11:26:28|16602.67
11:26:30|16602.74
11:26:30|16602.55
11:26:31|16602.47
11:26:32|16602.5
11:26:33|16602.41
11:26:34|16602.29
11:26:35|16602.24
11:26:36|16601.98
11:26:37|16602.04
11:26:38|16602.15
11:26:39|16602.16
11:26:40|16602.29
11:26:41|16602.15
11:26:42|16601.87
11:26:43|16602.48
11:26:44|16602.21
11:26:45|16602.46
11:26:46|16602.48
11:26:47|16602.3
11:26:48|16602.38
11:26:49|16602.52
11:26:50|16602.71
11:26:51|16602.51
11:26:52|16602.73
11:26:53|16602.66
11:26:55|16602.41
11:26:55|16602.22
11:26:56|16602.48
11:26:57|16602.4
11:26:58|16602.53
11:27:00|16602.15
11:27:01|16602.3
11:27:02|16602.74
11:27:02|16602.64
11:27:03|16602.85
11:27:05|16602.99
11:27:06|16602.46
11:27:07|16602.67
11:27:08|16602.67
11:27:09|16602.09
11:27:10|16602.06
11:27:11|16602.15
11:27:12|16601.72
11:27:13|16601.8
11:27:15|16601.54
11:27:16|16601.49
11:27:16|16601.76
11:27:17|16602.02
11:27:18|16601.83
11:27:20|16601.53
11:27:21|16601.58
11:27:22|16601.47
11:27:24|16601.52
11:27:24|16601.57
11:27:25|16601.52
11:27:27|16601.52
11:27:28|16601.71
11:27:29|16601.74
11:27:30|16601.51
11:27:31|16601.72
11:27:32|16601.52
11:27:33|16601.46
11:27:34|16599.11
11:27:35|16599.94
11:27:36|16600.65
11:27:37|16600.62
11:27:38|16600.76
11:27:39|16600.87
11:27:40|16600.04
11:27:42|16599.65
11:27:43|16599.56
11:27:44|16599.11
11:27:45|16598.87
11:27:45|16599.12
11:27:47|16599.16
11:27:47|16599.09
11:27:48|16598.84
11:27:50|16599.41
11:27:51|16599.18
11:27:52|16599.34
11:27:53|16599.26
11:27:54|16599.26
11:27:54|16599.37
11:27:55|16598.65
11:27:57|16596.87
11:27:57|16597.17
11:27:59|16598.07
11:28:00|16597.84
11:28:01|16598.66
11:28:01|16600.44
11:28:03|16600.95
11:28:04|16599.58
11:28:05|16599.56
11:28:06|16599.58
11:28:07|16599.28
11:28:09|16599.8
11:28:10|16599.79
11:28:10|16600.32
11:28:11|16600.54
11:28:12|16600.71
11:28:14|16600.19
11:28:14|16600.48
11:28:16|16600.42
11:28:17|16600.04
11:28:18|16600.09
11:28:19|16599.16
11:28:20|16599.98
11:28:20|16600.
11:28:22|16599.52
11:28:23|16599.3
11:28:25|16598.6
11:28:25|16598.98
11:28:26|16599.64
11:28:27|16599.
11:28:28|16599.01
11:28:29|16598.33
11:28:30|16598.79
11:28:31|16598.88
11:28:32|16598.95
11:28:33|16598.85
11:28:34|16598.86
11:28:35|16598.86
11:28:36|16599.18
11:28:37|16599.5
11:28:38|16599.32
11:28:39|16599.8
11:28:41|16599.37
11:28:42|16599.17
11:28:43|16599.36
11:28:44|16599.35
11:28:45|16599.48
11:28:46|16599.56
11:28:47|16599.24
11:28:48|16599.24
11:28:49|16599.03
11:28:50|16599.23
11:28:51|16599.05
11:28:53|16599.09
11:28:54|16599.21
11:28:55|16599.48
11:28:56|16599.11
11:28:56|16599.28
11:28:58|16598.93
11:28:59|16599.13
11:29:01|16598.95
11:29:01|16598.91
11:29:02|16599.05
11:29:03|16598.82
11:29:04|16599.19
11:29:05|16599.55
11:29:06|16599.56
11:29:07|16599.36
11:29:08|16598.96
11:29:09|16599.13
11:29:10|16598.93
11:29:11|16599.12
11:29:12|16598.63
11:29:13|16598.64
11:29:14|16599.04
11:29:15|16598.86
11:29:16|16598.71
11:29:17|16598.19
11:29:18|16598.74
11:29:19|16598.71
11:29:20|16598.71
11:29:21|16598.46
11:29:22|16598.87
11:29:24|16599.04
11:29:25|16598.68
11:29:26|16599.01
11:29:27|16598.63
11:29:28|16599.31
11:29:29|16599.14
11:29:30|16599.05
11:29:31|16599.
11:29:32|16598.61
11:29:34|16598.93
11:29:35|16598.86
11:29:35|16598.8
11:29:37|16598.84
11:29:38|16598.91
11:29:39|16598.67
11:29:39|16598.92
11:29:41|16598.35
11:29:43|16598.92
11:29:43|16598.67
11:29:45|16598.83
11:29:46|16598.69
11:29:46|16598.56
11:29:48|16598.44
11:29:49|16598.39
11:29:51|16598.31
11:29:51|16598.33
11:29:52|16598.29
11:29:53|16598.4
11:29:54|16598.3
11:29:56|16598.49
11:29:57|16598.9
11:29:58|16598.94
11:29:59|16599.16
11:30:00|16599.38
11:30:01|16599.13
11:30:02|16599.38
11:30:03|16600.17
11:30:04|16600.1
11:30:05|16599.6
11:30:06|16600.06
11:30:07|16599.34
11:30:08|16599.37
11:30:09|16599.49
11:30:10|16599.59
11:30:11|16599.18
11:30:12|16599.07
11:30:13|16598.75
11:30:15|16598.72
11:30:16|16598.89
11:30:17|16598.94
11:30:17|16598.78
11:30:19|16599.22
11:30:20|16598.91
11:30:21|16599.19
11:30:21|16599.24
11:30:22|16599.15
11:30:24|16599.01
11:30:24|16598.95
11:30:27|16599.07
11:30:28|16599.07
11:30:29|16599.17
11:30:31|16598.82
11:30:32|16599.45
11:30:33|16599.19
11:30:34|16599.37
11:30:35|16599.13
11:30:36|16599.41
11:30:37|16599.35
11:30:38|16600.29
11:30:40|16602.1
11:30:41|16601.83
11:30:42|16601.92
11:30:43|16601.91
11:30:43|16601.2
11:30:45|16601.3
11:30:45|16601.65
11:30:47|16601.89
11:30:49|16600.87
11:30:50|16600.42
11:30:51|16601.36
11:30:52|16600.97
11:30:52|16600.57
11:30:54|16600.64
11:30:54|16600.8
11:30:56|16600.22
11:30:56|16600.39
11:30:58|16600.28
11:30:59|16600.35
11:31:00|16600.54
11:31:01|16600.91
11:31:02|16600.95
11:31:03|16600.73
11:31:04|16600.84
11:31:05|16600.59
11:31:06|16600.29
11:31:07|16602.21
11:31:09|16602.41
11:31:10|16601.81
11:31:11|16602.35
11:31:12|16601.64
11:31:13|16602.
11:31:15|16602.
11:31:15|16601.82
11:31:16|16602.3
11:31:17|16602.06
11:31:19|16602.07
11:31:19|16601.87
11:31:21|16601.75
11:31:22|16601.75
11:31:23|16601.73
11:31:23|16602.25
11:31:25|16602.1
11:31:26|16602.07
11:31:27|16603.26
11:31:28|16603.44
11:31:30|16603.42
11:31:32|16603.3
11:31:33|16603.36
11:31:34|16603.81
11:31:36|16603.13
11:31:36|16603.3
11:31:37|16603.63
11:31:38|16603.77
11:31:39|16603.34
11:31:41|16602.82
11:31:43|16603.45
11:31:44|16603.46
11:31:45|16603.84
11:31:46|16603.52
11:31:47|16603.16
11:31:48|16602.78
11:31:49|16603.25
11:31:50|16603.11
11:31:51|16603.33
11:31:52|16604.07
11:31:54|16602.95
11:31:54|16602.86
11:31:55|16603.
11:31:56|16602.8
11:31:57|16602.83
11:31:58|16603.22
11:31:59|16602.52
11:32:00|16601.26
11:32:01|16601.01
11:32:02|16601.36
11:32:04|16601.3
11:32:04|16600.61
11:32:05|16600.87
11:32:07|16600.91
11:32:08|16600.88
11:32:08|16602.1
11:32:10|16602.2
11:32:11|16602.45
11:32:12|16601.78
11:32:13|16601.66
11:32:14|16601.76
11:32:15|16602.04
11:32:16|16602.04
11:32:17|16602.09
11:32:18|16601.88
11:32:19|16602.
11:32:20|16601.03
11:32:21|16601.15
11:32:22|16601.18
11:32:23|16601.19
11:32:24|16601.01
11:32:25|16600.67
11:32:26|16600.7
11:32:27|16600.19
11:32:28|16600.66
11:32:29|16599.36
11:32:30|16597.11
11:32:31|16597.93
11:32:32|16597.46
11:32:33|16597.52
11:32:34|16598.06
11:32:35|16597.86
11:32:36|16598.29
11:32:37|16598.19
11:32:38|16597.91
11:32:39|16598.58
11:32:40|16597.69
11:32:41|16598.18
11:32:42|16597.57
11:32:43|16597.66
11:32:44|16597.01
11:32:46|16596.89
11:32:47|16597.11
11:32:48|16597.51
11:32:49|16597.36
11:32:50|16597.22
11:32:51|16597.09
11:32:52|16597.27
11:32:53|16597.47
11:32:55|16597.61
11:32:56|16597.45
11:32:57|16597.02
11:32:58|16597.15
11:32:58|16596.85
11:33:00|16596.86
11:33:01|16596.65
11:33:02|16597.23
11:33:03|16597.02
11:33:04|16596.36
11:33:05|16597.2
11:33:06|16597.47
11:33:07|16597.21
11:33:08|16597.19
11:33:09|16597.21
11:33:10|16597.48
11:33:11|16597.16
11:33:12|16597.
11:33:13|16596.95
11:33:13|16596.59
11:33:15|16596.63
11:33:16|16596.78
11:33:17|16596.56
11:33:18|16596.63
11:33:19|16596.08
11:33:20|16596.04
11:33:21|16596.51
11:33:22|16596.06
11:33:23|16596.23
11:33:24|16596.36
11:33:25|16596.94
11:33:26|16596.56
11:33:27|16596.69
11:33:28|16596.91
11:33:29|16596.4
11:33:30|16596.81
11:33:31|16597.27
11:33:32|16596.66
11:33:33|16596.8
11:33:34|16596.72
11:33:35|16597.03
11:33:37|16597.1
11:33:38|16597.01
11:33:39|16596.62
11:33:39|16596.48
11:33:41|16596.25
11:33:42|16596.17
11:33:43|16596.97
11:33:44|16596.51
11:33:45|16596.66
11:33:46|16596.54
11:33:47|16596.72
11:33:48|16596.73
11:33:49|16596.58
11:33:50|16596.84
11:33:51|16596.55
11:33:51|16596.69
11:33:54|16596.36
11:33:54|16596.42
11:33:55|16596.41
11:33:56|16596.31
11:33:57|16596.24
11:33:58|16595.99
11:33:59|16595.92
11:34:01|16596.07
11:34:02|16596.87
11:34:03|16596.61
11:34:05|16596.7
11:34:06|16596.33
11:34:06|16596.35
11:34:07|16596.01
11:34:09|16596.31
11:34:09|16595.76
11:34:11|16595.4
11:34:12|16595.78
11:34:12|16595.93
11:34:14|16596.79
11:34:15|16596.82
11:34:15|16597.16
11:34:16|16597.52
11:34:18|16597.08
11:34:18|16596.73
11:34:20|16596.67
11:34:20|16596.52
11:34:22|16596.23
11:34:22|16596.03
11:34:24|16596.02
11:34:24|16596.29
11:34:25|16596.87
11:34:26|16596.63
11:34:27|16596.82
11:34:28|16596.57
11:34:30|16596.28
11:34:32|16596.25
11:34:33|16596.68
11:34:34|16596.62
11:34:35|16596.51
11:34:37|16596.93
11:34:37|16596.93
11:34:39|16596.72
11:34:40|16597.09
11:34:40|16596.64
11:34:42|16596.61
11:34:43|16596.75
11:34:44|16596.56
11:34:45|16596.44
11:34:46|16596.14
11:34:47|16596.15
11:34:48|16596.3
11:34:49|16596.23
11:34:50|16596.09
11:34:51|16596.24
11:34:52|16595.99
11:34:53|16595.8
11:34:54|16596.36
11:34:55|16596.62
11:34:56|16596.29
11:34:57|16596.27
11:34:59|16596.6
11:35:00|16595.74
11:35:01|16596.2
11:35:02|16596.35
11:35:03|16596.67
11:35:04|16596.87
11:35:05|16596.74
11:35:06|16596.89
11:35:07|16596.71
11:35:08|16596.7
11:35:09|16596.78
11:35:10|16596.87
11:35:11|16597.23
11:35:12|16597.34
11:35:13|16596.97
11:35:14|16596.69
11:35:15|16597.06
11:35:16|16596.55
11:35:17|16596.3
11:35:18|16596.2
11:35:19|16595.84
11:35:20|16595.83
11:35:21|16595.5
11:35:22|16595.36
11:35:23|16595.36
11:35:24|16595.86
11:35:25|16595.49
11:35:26|16595.4
11:35:27|16595.59
11:35:28|16595.41
11:35:29|16595.29
11:35:30|16595.3
11:35:32|16595.31
11:35:33|16595.5
11:35:33|16595.65
11:35:34|16595.53
11:35:36|16595.61
11:35:37|16595.73
11:35:38|16595.7
11:35:39|16595.82
11:35:40|16595.67
11:35:41|16595.75
11:35:42|16595.93
11:35:43|16596.16
11:35:44|16595.87
11:35:45|16596.02
11:35:46|16596.97
11:35:47|16597.4
11:35:48|16601.2
11:35:49|16603.49
11:35:50|16604.03
11:35:51|16603.37
11:35:52|16602.43
11:35:53|16602.62
11:35:54|16603.11
11:35:55|16603.18
11:35:56|16603.17
11:35:58|16603.52
11:35:59|16603.95
11:36:00|16603.75
11:36:01|16602.57
11:36:02|16602.52
11:36:03|16602.84
11:36:04|16602.94
11:36:05|16603.51
11:36:06|16603.49
11:36:07|16603.61
11:36:08|16602.2
11:36:09|16602.08
11:36:10|16600.96
11:36:11|16600.89
11:36:12|16600.95
11:36:13|16600.38
11:36:14|16599.97
11:36:15|16599.97
11:36:16|16599.72
11:36:17|16600.14
11:36:18|16600.28
11:36:19|16600.34
11:36:20|16599.98
11:36:21|16600.71
11:36:22|16600.33
11:36:24|16599.82
11:36:25|16600.22
11:36:26|16599.73
11:36:27|16599.98
11:36:28|16600.06
11:36:28|16600.52
11:36:30|16600.81
11:36:30|16601.09
11:36:32|16600.09
11:36:34|16600.09
11:36:35|16600.53
11:36:36|16600.31
11:36:37|16600.04
11:36:38|16600.83
11:36:39|16600.5
11:36:40|16600.33
11:36:41|16600.46
11:36:43|16600.27
11:36:44|16600.83
11:36:45|16600.06
11:36:46|16600.51
11:36:47|16600.56
11:36:48|16600.09
11:36:49|16600.33
11:36:50|16600.45
11:36:51|16600.14
11:36:52|16599.78
11:36:53|16599.83
11:36:54|16600.02
11:36:55|16599.77
11:36:56|16599.95
11:36:57|16599.67
11:36:58|16600.61
11:36:59|16600.49
11:37:01|16599.8
11:37:02|16599.48
11:37:03|16599.28
11:37:04|16598.82
11:37:05|16598.06
11:37:07|16598.91
11:37:08|16599.12
11:37:09|16598.69
11:37:10|16598.7
11:37:11|16599.17
11:37:12|16598.84
11:37:13|16599.71
11:37:14|16598.97
11:37:16|16599.56
11:37:17|16599.05
11:37:18|16599.55
11:37:19|16599.78
11:37:20|16599.89
11:37:21|16599.96
11:37:21|16600.96
11:37:22|16600.92
11:37:24|16601.64
11:37:25|16600.91
11:37:25|16601.17
11:37:27|16600.98
11:37:28|16600.74
11:37:29|16600.2
11:37:30|16599.93
11:37:30|16599.88
11:37:32|16599.58
11:37:32|16599.72
11:37:34|16599.71
11:37:36|16600.08
11:37:37|16600.38
11:37:38|16600.38
11:37:39|16600.39
11:37:40|16600.11
11:37:41|16600.06
11:37:42|16600.3
11:37:43|16600.44
11:37:45|16600.28
11:37:46|16600.54
11:37:47|16600.54
11:37:48|16600.39
11:37:49|16600.56
11:37:50|16600.22
11:37:51|16601.
11:37:52|16600.09
11:37:54|16600.06
11:37:55|16600.21
11:37:56|16600.18
11:37:57|16600.88
11:37:58|16600.47
11:37:59|16601.22
11:38:00|16600.43
11:38:00|16600.82
11:38:02|16600.51
11:38:03|16600.69
11:38:04|16600.77
11:38:05|16600.47
11:38:06|16600.65
11:38:07|16600.55
11:38:08|16600.68
11:38:09|16601.31
11:38:10|16600.75
11:38:11|16601.14
11:38:12|16601.15
11:38:13|16600.69
11:38:14|16600.89
11:38:15|16600.33
11:38:16|16600.53
11:38:17|16601.15
11:38:19|16601.34
11:38:20|16601.26
11:38:21|16601.07
11:38:22|16601.68
11:38:23|16601.7
11:38:24|16601.92
11:38:25|16601.64
11:38:26|16601.45
11:38:27|16601.33
11:38:28|16601.48
11:38:29|16600.42
11:38:30|16600.34
11:38:30|16600.43
11:38:32|16600.77
11:38:33|16600.74
11:38:34|16600.61
11:38:35|16600.6
11:38:37|16599.83
11:38:38|16599.6
11:38:38|16599.29
11:38:40|16599.19
11:38:41|16599.44
11:38:42|16600.12
11:38:43|16599.72
11:38:45|16599.63
11:38:45|16599.67
11:38:46|16599.53
11:38:47|16599.54
11:38:48|16599.84
11:38:49|16598.81
11:38:50|16598.52
11:38:51|16598.41
11:38:52|16598.48
11:38:53|16597.5
11:38:54|16597.72
11:38:55|16598.23
11:38:56|16598.13
11:38:57|16597.8
11:38:58|16597.9
11:38:59|16597.78
11:39:00|16597.89
11:39:01|16598.24
11:39:02|16597.78
11:39:03|16597.84
11:39:04|16597.71
11:39:05|16597.51
11:39:06|16597.85
11:39:07|16598.01
11:39:08|16597.64
11:39:09|16597.8
11:39:10|16597.51
11:39:11|16597.68
11:39:12|16597.68
11:39:13|16597.12
11:39:14|16597.15
11:39:15|16597.11
11:39:16|16598.09
11:39:17|16597.59
11:39:18|16597.36
11:39:19|16597.69
11:39:20|16597.57
11:39:21|16597.44
11:39:23|16597.26
11:39:24|16597.24
11:39:26|16597.22
11:39:26|16597.61
11:39:27|16597.7
11:39:28|16597.64
11:39:29|16597.64
11:39:30|16597.61
11:39:31|16597.9
11:39:32|16596.59
11:39:33|16596.89
11:39:35|16596.79
11:39:37|16595.61
11:39:37|16595.48
11:39:39|16595.93
11:39:41|16595.18
11:39:41|16595.19
11:39:42|16595.49
11:39:43|16595.57
11:39:45|16595.72
11:39:45|16595.87
11:39:46|16595.73
11:39:48|16595.72
11:39:49|16595.72
11:39:50|16595.7
11:39:50|16595.78
11:39:51|16595.59
11:39:53|16595.73
11:39:53|16595.5
11:39:55|16595.48
11:39:56|16595.78
11:39:57|16595.6
11:39:58|16595.61
11:39:59|16595.94
11:40:00|16595.6
11:40:01|16595.64
11:40:02|16595.76
11:40:03|16595.8
11:40:04|16595.75
11:40:05|16595.76
11:40:06|16596.17
11:40:06|16595.76
11:40:08|16595.64
11:40:09|16596.54
11:40:10|16596.24
11:40:12|16597.52
11:40:12|16596.89
11:40:13|16596.7
11:40:14|16596.51
11:40:15|16596.33
11:40:16|16595.12
11:40:17|16595.23
11:40:18|16595.46
11:40:19|16595.6
11:40:20|16595.6
11:40:21|16595.24
11:40:22|16595.52
11:40:23|16595.76
11:40:24|16595.37
11:40:25|16595.52
11:40:26|16595.5
11:40:27|16595.38
11:40:28|16595.39
11:40:29|16595.83
11:40:30|16595.83
11:40:31|16595.55
11:40:32|16595.51
11:40:33|16596.22
11:40:34|16595.71
11:40:36|16596.22
11:40:38|16597.33
11:40:38|16596.81
11:40:40|16596.62
11:40:42|16596.61
11:40:43|16596.48
11:40:44|16596.8
11:40:45|16596.92
11:40:46|16596.38
11:40:48|16596.69
11:40:48|16596.91
11:40:50|16598.81
11:40:52|16599.26
11:40:52|16601.96
11:40:54|16602.11
11:40:55|16601.35
11:40:56|16600.57
11:40:57|16601.22
11:40:58|16600.92
11:40:59|16600.81
11:41:00|16601.27
11:41:01|16601.43
11:41:02|16601.34
11:41:03|16600.77
11:41:04|16600.79
11:41:06|16601.15
11:41:07|16601.43
11:41:08|16601.62
11:41:09|16601.4
11:41:09|16601.89
11:41:11|16602.44
11:41:12|16601.92
11:41:13|16601.24
11:41:14|16601.24
11:41:15|16601.53
11:41:15|16601.95
11:41:17|16602.03
11:41:18|16601.84
11:41:18|16601.8
11:41:19|16600.92
11:41:20|16601.81
11:41:21|16601.68
11:41:22|16601.45
11:41:24|16601.71
11:41:25|16601.66
11:41:25|16601.8
11:41:27|16601.91
11:41:28|16601.41
11:41:28|16601.57
11:41:30|16601.32
11:41:31|16601.31
11:41:32|16601.13
11:41:33|16600.74
11:41:34|16600.19
11:41:35|16600.03
11:41:36|16600.74
11:41:37|16600.94
11:41:39|16600.77
11:41:39|16601.17
11:41:41|16601.66
11:41:42|16601.61
11:41:43|16601.14
11:41:44|16601.42
11:41:45|16601.43
11:41:46|16601.13
11:41:48|16601.27
11:41:49|16601.45
11:41:50|16601.48
11:41:51|16601.4
11:41:52|16601.73
11:41:53|16601.55
11:41:55|16601.36
11:41:56|16601.71
11:41:56|16601.92
11:41:58|16601.87
11:41:59|16601.49
11:42:00|16600.72
11:42:01|16601.54
11:42:02|16601.62
11:42:03|16601.36
11:42:03|16601.65
11:42:05|16601.04
11:42:06|16601.04
11:42:06|16601.15
11:42:08|16600.68
11:42:08|16600.75
11:42:10|16600.88
11:42:11|16601.29
11:42:12|16600.74
11:42:13|16600.86
11:42:14|16600.44
11:42:14|16599.88
11:42:16|16600.66
11:42:17|16600.63
11:42:18|16600.94
11:42:19|16601.01
11:42:19|16601.47
11:42:20|16601.48
11:42:22|16601.23
11:42:22|16601.58
11:42:24|16601.8
11:42:25|16602.29
11:42:26|16601.66
11:42:27|16601.87
11:42:28|16601.27
11:42:29|16601.86
11:42:30|16601.67
11:42:31|16601.2
11:42:32|16601.36
11:42:33|16601.23
11:42:34|16601.48
11:42:35|16600.69
11:42:36|16600.43
11:42:37|16600.4
11:42:39|16599.94
11:42:40|16600.44
11:42:42|16600.51
11:42:43|16600.68
11:42:44|16600.58
11:42:45|16600.72
11:42:46|16600.6
11:42:47|16600.47
11:42:48|16600.63
11:42:49|16600.88
11:42:51|16600.75
11:42:52|16600.19
11:42:53|16600.56
11:42:54|16600.46
11:42:54|16600.55
11:42:56|16600.29
11:42:57|16600.7
11:42:58|16600.25
11:42:59|16600.2
11:43:00|16600.11
11:43:01|16600.23
11:43:02|16600.08
11:43:03|16599.99
11:43:04|16599.41
11:43:05|16599.39
11:43:07|16598.99
11:43:08|16599.11
11:43:09|16599.16
11:43:10|16599.11
11:43:11|16599.31
11:43:12|16598.78
11:43:14|16599.61
11:43:14|16599.53
11:43:15|16599.19
11:43:16|16599.03
11:43:17|16599.4
11:43:18|16599.31
11:43:19|16599.59
11:43:20|16599.58
11:43:21|16599.74
11:43:22|16599.71
11:43:23|16599.53
11:43:24|16599.86
11:43:25|16599.49
11:43:26|16599.76
11:43:27|16599.87
11:43:28|16599.72
11:43:29|16599.64
11:43:30|16600.19
11:43:31|16599.92
11:43:32|16599.89
11:43:33|16599.95
11:43:34|16599.96
11:43:35|16599.98
11:43:36|16599.76
11:43:37|16600.15
11:43:38|16599.83
11:43:40|16599.47
11:43:41|16599.68
11:43:43|16598.93
11:43:44|16599.35
11:43:46|16599.1
11:43:46|16599.13
11:43:47|16599.1
11:43:48|16599.15
11:43:50|16598.7
11:43:51|16598.26
11:43:51|16598.57
11:43:53|16598.57
11:43:55|16598.21
11:43:55|16598.68
11:43:56|16598.64
11:43:57|16598.55
11:43:58|16598.47
11:43:59|16598.98
11:44:00|16599.06
11:44:01|16598.98
11:44:02|16599.18
11:44:03|16599.21
11:44:05|16598.59
11:44:06|16598.65
11:44:07|16598.78
11:44:08|16598.31
11:44:09|16598.1
11:44:10|16599.4
11:44:11|16599.15
11:44:12|16599.68
11:44:13|16599.73
11:44:15|16599.59
11:44:15|16599.59
11:44:16|16599.24
11:44:17|16598.81
11:44:18|16599.12
11:44:19|16599.01
11:44:20|16598.87
11:44:21|16599.33
11:44:22|16598.87
11:44:23|16598.92
11:44:24|16599.29
11:44:25|16598.78
11:44:26|16599.45
11:44:27|16598.99
11:44:28|16599.3
11:44:29|16598.72
11:44:30|16599.04
11:44:31|16599.04
11:44:32|16599.04
11:44:33|16598.81
11:44:34|16598.88
11:44:35|16598.61
11:44:36|16598.86
11:44:37|16598.73
11:44:38|16598.86
11:44:39|16598.4
11:44:41|16599.23
11:44:43|16599.03
11:44:43|16599.17
11:44:44|16599.17
11:44:46|16599.25
11:44:48|16599.37
11:44:49|16599.01
11:44:51|16599.23
11:44:51|16599.23
11:44:52|16598.73
11:44:53|16598.87
11:44:55|16598.65
11:44:56|16599.09
11:44:56|16598.89
11:44:58|16599.07
11:44:59|16599.2
11:45:01|16599.72
11:45:01|16599.8
11:45:02|16599.61
11:45:04|16600.17
11:45:05|16599.72
11:45:07|16600.3
11:45:07|16600.12
11:45:08|16600.45
11:45:10|16600.26
11:45:11|16599.87
11:45:12|16599.85
11:45:14|16599.72
11:45:14|16599.78
11:45:15|16599.7
11:45:16|16599.78
11:45:17|16599.71
11:45:18|16599.55
11:45:20|16599.29
11:45:21|16598.87
11:45:22|16598.5
11:45:23|16597.9
11:45:24|16598.3
11:45:26|16598.35
11:45:26|16598.05
11:45:27|16598.45
11:45:28|16597.53
11:45:29|16597.44
11:45:30|16597.6
11:45:31|16597.59
11:45:32|16597.28
11:45:33|16597.58
11:45:34|16597.71
11:45:35|16597.52
11:45:36|16597.49
11:45:37|16597.57
11:45:39|16597.56
11:45:39|16597.66
11:45:40|16597.5
11:45:42|16597.44
11:45:44|16597.49
11:45:45|16597.29
11:45:47|16597.52
11:45:48|16597.41
11:45:49|16597.04
11:45:50|16594.57
11:45:51|16594.75
11:45:52|16594.84
11:45:53|16594.39
11:45:54|16594.5
11:45:55|16594.66
11:45:56|16594.54
11:45:57|16594.63
11:45:59|16595.23
11:45:59|16595.77
11:46:01|16595.47
11:46:01|16596.17
11:46:03|16596.
11:46:03|16595.85
11:46:05|16595.93
11:46:06|16595.75
11:46:06|16595.49
11:46:08|16595.09
11:46:09|16596.16
11:46:10|16595.53
11:46:11|16595.1
11:46:12|16595.1
11:46:12|16595.7
11:46:14|16595.66
11:46:15|16595.67
11:46:16|16596.03
11:46:17|16596.15
11:46:18|16595.6
11:46:19|16595.67
11:46:20|16595.94
11:46:21|16595.72
11:46:22|16595.49
11:46:23|16595.56
11:46:24|16595.37
11:46:25|16595.67
11:46:26|16595.59
11:46:27|16595.97
11:46:29|16595.45
11:46:29|16595.47
11:46:31|16595.87
11:46:32|16595.47
11:46:33|16595.64
11:46:33|16595.8
11:46:34|16595.65
11:46:36|16595.24
11:46:37|16595.25
11:46:37|16595.35
11:46:38|16595.26
11:46:39|16593.53
11:46:41|16593.99
11:46:42|16594.03
11:46:43|16593.98
11:46:45|16593.87
11:46:46|16593.5
11:46:48|16593.46
11:46:49|16593.35
11:46:50|16593.54
11:46:52|16593.54
11:46:52|16592.73
11:46:54|16594.09
11:46:55|16594.21
11:46:56|16593.75
11:46:57|16593.98
11:46:58|16593.8
11:46:59|16593.93
11:47:00|16594.43
11:47:02|16594.09
11:47:03|16595.02
11:47:04|16594.31
11:47:05|16594.14
11:47:06|16594.46
11:47:07|16594.32
11:47:08|16593.98
11:47:09|16594.02
11:47:10|16593.5
11:47:12|16593.42
11:47:13|16593.24
11:47:13|16592.81
11:47:15|16593.07
11:47:15|16593.13
11:47:17|16592.92
11:47:18|16592.83
11:47:18|16592.97
11:47:20|16593.26
11:47:20|16593.23
11:47:21|16593.11
11:47:23|16593.43
11:47:24|16593.08
11:47:25|16593.47
11:47:25|16593.15
11:47:27|16594.08
11:47:28|16593.46
11:47:29|16593.57
11:47:30|16593.94
11:47:31|16593.5
11:47:32|16593.49
11:47:33|16593.72
11:47:34|16593.49
11:47:36|16593.76
11:47:36|16593.32
11:47:37|16592.97
11:47:38|16593.34
11:47:40|16592.73
11:47:40|16592.55
11:47:42|16592.76
11:47:43|16592.43
11:47:45|16592.46
11:47:46|16592.42
11:47:47|16592.71
11:47:48|16592.37
11:47:50|16592.75
11:47:51|16592.55
11:47:51|16592.75
11:47:53|16592.95
11:47:54|16593.07
11:47:55|16593.17
11:47:56|16594.81
11:47:57|16594.31
11:47:59|16594.78
11:48:00|16594.9
11:48:00|16595.09
11:48:02|16594.93
11:48:03|16594.73
11:48:04|16594.42
11:48:06|16594.44
11:48:07|16594.53
11:48:08|16594.38
11:48:09|16594.74
11:48:10|16594.07
11:48:11|16594.54
11:48:12|16594.54
11:48:13|16593.83
11:48:14|16594.55
11:48:15|16594.68
11:48:16|16594.43
11:48:17|16591.33
11:48:18|16589.52
11:48:19|16589.86
11:48:20|16591.32
11:48:21|16590.41
11:48:22|16589.27
11:48:24|16589.6
11:48:25|16588.9
11:48:25|16589.03
11:48:27|16589.3
11:48:28|16589.43
11:48:29|16589.42
11:48:30|16592.8
11:48:31|16596.32
11:48:32|16596.56
11:48:33|16596.86
11:48:34|16596.61
11:48:35|16596.71
11:48:35|16596.61
11:48:37|16597.33
11:48:38|16597.04
11:48:39|16596.86
11:48:39|16597.21
11:48:41|16596.29
11:48:42|16596.76
11:48:43|16595.66
11:48:44|16595.57
11:48:46|16595.31
11:48:47|16595.18
11:48:49|16594.67
11:48:50|16594.31
11:48:51|16593.98
11:48:52|16594.45
11:48:54|16594.74
11:48:55|16594.62
11:48:56|16595.07
11:48:57|16595.29
11:48:58|16595.36
11:48:59|16594.79
11:49:00|16594.65
11:49:00|16594.96
11:49:01|16595.9
11:49:03|16596.18
11:49:04|16596.14
11:49:05|16596.64
11:49:06|16596.88
11:49:07|16596.91
11:49:08|16596.32
11:49:09|16596.18
11:49:10|16595.88
11:49:11|16596.69
11:49:12|16596.2
11:49:13|16595.97
11:49:14|16596.38
11:49:15|16596.48
11:49:16|16596.92
11:49:17|16596.81
11:49:19|16596.59
11:49:19|16597.32
11:49:21|16598.35
11:49:22|16599.58
11:49:23|16600.42
11:49:24|16599.04
11:49:25|16599.95
11:49:26|16599.4
11:49:27|16600.18
11:49:28|16599.46
11:49:29|16599.94
11:49:30|16599.44
11:49:31|16599.49
11:49:32|16599.81
11:49:33|16600.05
11:49:34|16600.05
11:49:36|16599.65
11:49:37|16599.67
11:49:38|16599.14
11:49:39|16598.97
11:49:40|16599.12
11:49:41|16598.83
11:49:42|16599.
11:49:43|16599.95
11:49:44|16600.46
11:49:46|16600.09
11:49:47|16599.87
11:49:48|16601.1
11:49:50|16601.21
11:49:51|16601.03
11:49:53|16600.55
11:49:53|16600.2
11:49:54|16600.77
11:49:55|16600.51
11:49:56|16600.88
11:49:57|16600.56
11:49:58|16600.4
11:49:59|16600.7
11:50:00|16600.47
11:50:01|16600.38
11:50:02|16600.51
11:50:03|16600.
11:50:04|16600.17
11:50:05|16600.06
11:50:07|16600.06
11:50:09|16599.74
11:50:09|16600.14
11:50:10|16599.66
11:50:11|16599.73
11:50:13|16600.49
11:50:14|16600.63
11:50:15|16600.6
11:50:16|16601.05
11:50:17|16600.74
11:50:18|16600.86
11:50:19|16600.8
11:50:20|16600.91
11:50:21|16600.93
11:50:22|16600.4
11:50:22|16600.35
11:50:23|16600.31
11:50:24|16600.18
11:50:26|16600.33
11:50:27|16600.04
11:50:27|16600.26
11:50:28|16600.26
11:50:30|16600.39
11:50:30|16600.39
11:50:32|16600.3
11:50:33|16600.11
11:50:34|16600.32
11:50:35|16600.34
11:50:35|16600.02
11:50:37|16599.99
11:50:38|16599.2
11:50:39|16599.27
11:50:40|16599.58
11:50:40|16598.72
11:50:42|16598.72
11:50:42|16598.6
11:50:44|16598.47
11:50:45|16598.32
11:50:47|16599.11
11:50:48|16598.39
11:50:49|16598.71
11:50:51|16598.29
11:50:52|16597.48
11:50:53|16597.42
11:50:54|16597.44
11:50:55|16597.78
11:50:56|16597.7
11:50:57|16597.75
11:50:58|16597.92
11:50:59|16597.82
11:51:00|16598.12
11:51:01|16598.47
11:51:02|16598.41
11:51:04|16597.54
11:51:04|16597.81
11:51:05|16597.88
11:51:06|16597.44
11:51:07|16597.65
11:51:08|16598.07
11:51:09|16598.22
11:51:10|16598.53
11:51:11|16598.77
11:51:12|16598.9
11:51:14|16599.19
11:51:15|16599.73
11:51:16|16599.6
11:51:17|16600.
11:51:18|16599.64
11:51:19|16599.76
11:51:20|16599.27
11:51:21|16599.48
11:51:22|16599.21
11:51:23|16599.87
11:51:24|16600.01
11:51:24|16600.24
11:51:25|16600.12
11:51:27|16600.5
11:51:27|16600.89
11:51:29|16601.04
11:51:29|16600.58
11:51:32|16600.91
11:51:32|16600.53
11:51:33|16601.04
11:51:34|16600.98
11:51:35|16601.08
11:51:36|16601.05
11:51:37|16601.35
11:51:38|16601.23
11:51:39|16600.57
11:51:40|16600.95
11:51:41|16601.08
11:51:42|16600.71
11:51:43|16601.09
11:51:44|16600.7
11:51:45|16601.04
11:51:47|16600.7
11:51:48|16600.69
11:51:50|16600.65
11:51:50|16600.75
11:51:51|16600.77
11:51:53|16600.94
11:51:55|16600.9
11:51:56|16600.16
11:51:58|16600.59
11:51:58|16600.46
11:51:59|16600.45
11:52:00|16599.49
11:52:01|16600.11
11:52:02|16600.
11:52:03|16600.32
11:52:04|16600.38
11:52:05|16600.45
11:52:06|16600.4
11:52:07|16600.43
11:52:08|16600.59
11:52:09|16600.9
11:52:11|16600.95
11:52:12|16600.89
11:52:13|16601.01
11:52:15|16601.1
11:52:15|16601.28
11:52:16|16601.29
11:52:17|16600.52
11:52:18|16600.45
11:52:19|16600.36
11:52:20|16600.25
11:52:21|16600.18
11:52:22|16600.2
11:52:24|16600.78
11:52:25|16600.54
11:52:26|16600.51
11:52:27|16600.79
11:52:28|16601.06
11:52:29|16601.02
11:52:30|16600.47
11:52:31|16600.65
11:52:32|16600.44
11:52:33|16600.63
11:52:33|16600.44
11:52:35|16600.78
11:52:36|16600.86
11:52:37|16601.
11:52:38|16600.7
11:52:39|16600.57
11:52:39|16600.81
11:52:41|16600.71
11:52:42|16600.83
11:52:43|16600.28
11:52:44|16600.2
11:52:44|16600.39
11:52:46|16600.71
11:52:46|16600.32
11:52:49|16600.39
11:52:50|16600.
11:52:51|16600.11
11:52:53|16600.63
11:52:53|16600.66
11:52:54|16600.81
11:52:55|16600.8
11:52:56|16600.72
11:52:57|16600.99
11:52:58|16601.
11:52:59|16601.
11:53:00|16601.14
11:53:02|16600.41
11:53:04|16600.78
11:53:04|16600.81
11:53:05|16600.98
11:53:06|16600.97
11:53:07|16600.43
11:53:08|16600.73
11:53:09|16600.71
11:53:10|16600.7
11:53:11|16600.83
11:53:13|16600.92
11:53:14|16600.42
11:53:16|16600.67
11:53:16|16600.34
11:53:17|16600.68
11:53:18|16600.54
11:53:19|16600.37
11:53:20|16600.2
11:53:21|16599.93
11:53:22|16600.26
11:53:23|16600.54
11:53:24|16600.45
11:53:26|16600.1
11:53:27|16600.
11:53:28|16599.9
11:53:29|16599.93
11:53:30|16600.13
11:53:31|16599.12
11:53:32|16599.33
11:53:33|16599.67
11:53:34|16599.5
11:53:35|16599.68
11:53:36|16599.44
11:53:37|16599.41
11:53:38|16599.37
11:53:39|16599.84
11:53:40|16599.84
11:53:41|16599.49
11:53:42|16599.01
11:53:43|16599.1
11:53:44|16599.17
11:53:45|16599.08
11:53:46|16599.25
11:53:47|16599.12
11:53:48|16599.35
11:53:50|16599.28
11:53:51|16599.45
11:53:52|16599.53
11:53:53|16599.65
11:53:54|16599.6
11:53:55|16599.47
11:53:56|16599.43
11:53:58|16599.24
11:53:59|16599.89
11:54:00|16599.9
11:54:00|16599.92
11:54:02|16600.1
11:54:02|16600.25
11:54:03|16600.27
11:54:04|16600.34
11:54:05|16599.81
11:54:07|16599.65
11:54:08|16599.72
11:54:09|16599.7
11:54:10|16599.72
11:54:12|16599.52
11:54:12|16599.03
11:54:13|16599.13
11:54:15|16599.2
11:54:16|16598.96
11:54:17|16598.96
11:54:17|16598.91
11:54:19|16599.94
11:54:20|16599.53
11:54:21|16599.58
11:54:22|16599.58
11:54:23|16599.59
11:54:24|16599.87
11:54:25|16599.67
11:54:26|16599.65
11:54:27|16599.78
11:54:28|16599.35
11:54:29|16599.36
11:54:30|16599.56
11:54:31|16599.36
11:54:32|16599.56
11:54:33|16599.5
11:54:34|16600.34
11:54:35|16600.63
11:54:36|16600.41
11:54:37|16600.65
11:54:38|16600.85
11:54:39|16599.8
11:54:40|16599.77
11:54:41|16600.01
11:54:42|16600.09
11:54:43|16599.67
11:54:44|16599.53
11:54:45|16599.63
11:54:46|16599.44
11:54:47|16599.2
11:54:48|16599.41
11:54:49|16599.31
11:54:51|16599.12
11:54:52|16599.37
11:54:53|16599.39
11:54:54|16599.92
11:54:55|16599.44
11:54:56|16599.26
11:54:56|16599.38
11:54:58|16599.42
11:54:58|16599.43
11:55:00|16599.44
11:55:00|16599.47
11:55:02|16599.72
11:55:04|16599.45
11:55:04|16599.32
11:55:06|16599.7
11:55:07|16599.49
11:55:08|16599.51
11:55:10|16599.54
11:55:10|16599.69
11:55:11|16599.45
11:55:13|16599.67
11:55:14|16599.67
11:55:16|16599.85
11:55:17|16599.93
11:55:18|16599.5
11:55:19|16599.73
11:55:20|16599.82
11:55:20|16599.51
11:55:22|16599.24
11:55:23|16599.73
11:55:24|16600.21
11:55:25|16599.8
11:55:26|16599.52
11:55:27|16599.78
11:55:28|16599.52
11:55:29|16599.73
11:55:30|16599.35
11:55:31|16599.75
11:55:32|16599.66
11:55:33|16599.48
11:55:34|16599.62
11:55:35|16598.99
11:55:36|16599.26
11:55:37|16598.93
11:55:38|16597.99
11:55:39|16598.26
11:55:40|16598.56
11:55:41|16598.37
11:55:42|16597.72
11:55:43|16598.11
11:55:44|16597.92
11:55:45|16598.37
11:55:46|16598.06
11:55:48|16598.07
11:55:49|16597.94
11:55:49|16598.59
11:55:50|16598.51
11:55:52|16598.06
11:55:53|16598.69
11:55:54|16598.23
11:55:56|16598.59
11:55:57|16598.46
11:55:58|16598.19
11:55:59|16597.94
11:55:59|16598.32
11:56:01|16597.92
11:56:02|16598.23
11:56:03|16595.4
11:56:04|16596.96
11:56:05|16596.99
11:56:06|16596.83
11:56:07|16595.9
11:56:09|16595.69
11:56:10|16595.58
11:56:11|16595.87
11:56:12|16595.81
11:56:13|16595.2
11:56:13|16596.01
11:56:15|16595.66
11:56:16|16595.46
11:56:17|16595.95
11:56:18|16595.81
11:56:19|16595.66
11:56:20|16595.69
11:56:21|16596.56
11:56:22|16596.4
11:56:23|16595.64
11:56:24|16596.01
11:56:25|16595.87
11:56:26|16595.42
11:56:27|16596.1
11:56:28|16596.31
11:56:29|16596.27
11:56:30|16596.01
11:56:31|16595.7
11:56:32|16595.52
11:56:33|16595.41
11:56:35|16595.48
11:56:35|16595.86
11:56:36|16595.94
11:56:37|16596.28
11:56:38|16595.88
11:56:40|16595.89
11:56:40|16596.17
11:56:42|16596.06
11:56:43|16595.47
11:56:43|16596.12
11:56:45|16595.81
11:56:46|16595.91
11:56:47|16595.92
11:56:48|16596.08
11:56:48|16596.34
11:56:49|16596.23
11:56:51|16596.04
11:56:52|16596.39
11:56:54|16597.08
11:56:54|16598.29
11:56:56|16598.59
11:56:57|16598.5
11:56:59|16598.52
11:57:00|16598.84
11:57:02|16598.57
11:57:03|16598.57
11:57:04|16598.
11:57:05|16598.13
11:57:06|16598.48
11:57:07|16598.2
11:57:08|16598.6
11:57:10|16598.45
11:57:11|16598.52
11:57:12|16598.17
11:57:13|16598.38
11:57:14|16598.49
11:57:15|16598.34
11:57:16|16598.05
11:57:17|16598.18
11:57:19|16598.22
11:57:20|16598.2
11:57:21|16597.88
11:57:22|16599.67
11:57:23|16598.65
11:57:24|16598.77
11:57:25|16598.86
11:57:26|16599.01
11:57:28|16599.21
11:57:29|16599.19
11:57:30|16599.58
11:57:31|16598.71
11:57:32|16598.21
11:57:32|16598.39
11:57:33|16598.44
11:57:35|16598.
11:57:36|16598.
11:57:37|16597.72
11:57:38|16597.84
11:57:39|16598.04
11:57:40|16598.13
11:57:40|16597.97
11:57:42|16598.23
11:57:43|16598.
11:57:44|16597.88
11:57:45|16598.03
11:57:46|16597.89
11:57:47|16597.91
11:57:47|16597.89
11:57:49|16597.97
11:57:50|16597.53
11:57:51|16596.8
11:57:52|16597.49
11:57:52|16596.74
11:57:53|16596.8
11:57:56|16597.56
11:57:57|16598.
11:57:58|16598.16
11:57:58|16598.51
11:58:00|16599.28
11:58:01|16598.74
11:58:02|16598.32
11:58:02|16598.32
11:58:05|16597.66
11:58:05|16597.64
11:58:06|16597.71
11:58:08|16597.39
11:58:09|16597.38
11:58:10|16598.51
11:58:11|16598.16
11:58:13|16598.5
11:58:13|16598.53
11:58:15|16598.07
11:58:16|16598.28
11:58:17|16598.57
11:58:19|16598.78
11:58:19|16598.55
11:58:20|16598.76
11:58:21|16598.98
11:58:22|16598.93
11:58:23|16598.66
11:58:24|16598.65
11:58:25|16598.8
11:58:26|16598.78
11:58:27|16599.44
11:58:28|16599.21
11:58:29|16598.53
11:58:30|16598.79
11:58:31|16599.08
11:58:32|16599.44
11:58:33|16599.36
11:58:34|16599.36
11:58:35|16599.36
11:58:37|16599.31
11:58:38|16599.38
11:58:38|16599.65
11:58:40|16599.62
11:58:41|16599.2
11:58:42|16599.12
11:58:43|16598.89
11:58:44|16599.38
11:58:45|16599.48
11:58:46|16599.31
11:58:47|16599.68
11:58:48|16598.96
11:58:48|16598.53
11:58:50|16598.53
11:58:52|16598.63
11:58:52|16598.86
11:58:54|16598.64
11:58:55|16598.65
11:58:56|16598.03
11:58:57|16598.22
11:58:58|16598.25
11:58:58|16598.3
11:59:01|16598.46
11:59:01|16598.44
11:59:03|16598.3
11:59:03|16597.98
11:59:04|16597.94
11:59:06|16597.96
11:59:06|16598.43
11:59:09|16598.62
11:59:10|16598.77
11:59:11|16598.71
11:59:12|16598.53
11:59:14|16598.78
11:59:14|16598.98
11:59:15|16598.77
11:59:16|16599.16
11:59:17|16598.85
11:59:18|16598.67
11:59:19|16598.86
11:59:20|16598.76
11:59:21|16596.98
11:59:22|16598.57
11:59:23|16598.77
11:59:24|16598.93
11:59:25|16598.77
11:59:26|16598.91
11:59:27|16598.66
11:59:28|16598.41
11:59:29|16598.74
11:59:30|16598.23
11:59:31|16598.29
11:59:32|16598.22
11:59:33|16598.19
11:59:34|16598.29
11:59:35|16598.22
11:59:36|16598.22
11:59:37|16598.45
11:59:38|16598.31
11:59:39|16598.13
11:59:40|16598.19
11:59:41|16598.6
11:59:42|16598.49
11:59:43|16598.71
11:59:44|16598.72
11:59:45|16598.5
11:59:46|16598.8
11:59:47|16598.92
11:59:48|16598.91
11:59:49|16599.03
11:59:50|16598.95
11:59:51|16598.63
11:59:52|16598.51
11:59:53|16598.51
11:59:55|16598.9
11:59:57|16598.82
11:59:57|16598.54
11:59:58|16598.51
12:00:00|16598.5
12:00:01|16598.97
12:00:02|16599.58
12:00:04|16599.98
12:00:04|16600.8
12:00:06|16600.03
12:00:07|16599.89
12:00:08|16600.93
12:00:10|16601.65
12:00:11|16601.46
12:00:12|16601.86
12:00:13|16602.33
12:00:14|16603.25
12:00:15|16603.85
12:00:17|16603.44
12:00:18|16603.51
12:00:18|16603.13
12:00:20|16603.86
12:00:20|16604.63
12:00:21|16604.85
12:00:23|16604.97
12:00:24|16605.07
12:00:25|16604.66
12:00:26|16604.74
12:00:27|16604.98
12:00:28|16603.87
12:00:29|16604.68
12:00:30|16604.97
12:00:31|16603.99
12:00:32|16603.88
12:00:33|16602.93
12:00:34|16604.01
12:00:35|16604.27
12:00:36|16603.89
12:00:37|16604.31
12:00:38|16604.46
12:00:39|16603.93
12:00:40|16603.36
12:00:41|16603.36
12:00:42|16603.56
12:00:43|16603.27
12:00:44|16603.61
12:00:45|16604.53
12:00:46|16603.95
12:00:47|16603.87
12:00:48|16604.28
12:00:49|16604.03
12:00:50|16604.54
12:00:51|16604.04
12:00:52|16604.04
12:00:53|16605.02
12:00:54|16605.26
12:00:55|16605.06
12:00:56|16605.22
12:00:58|16604.92
12:00:59|16604.99
12:01:00|16605.17
12:01:01|16605.55
12:01:03|16604.88
12:01:03|16605.22
12:01:04|16605.12
12:01:06|16605.43
12:01:07|16605.63
12:01:08|16605.52
12:01:09|16605.63
12:01:10|16605.41
12:01:11|16606.07
12:01:13|16605.97
12:01:13|16605.97
12:01:15|16605.32
12:01:15|16605.74
12:01:17|16605.59
12:01:18|16605.28
12:01:19|16605.61
12:01:20|16605.76
12:01:21|16605.55
12:01:22|16605.86
12:01:23|16605.84
12:01:24|16605.94
12:01:25|16605.97
12:01:26|16606.4
12:01:27|16606.84
12:01:28|16608.02
12:01:29|16607.12
12:01:30|16606.75
12:01:31|16606.56
12:01:32|16607.
12:01:33|16606.89
12:01:34|16606.68
12:01:35|16606.99
12:01:36|16606.84
12:01:38|16607.49
12:01:39|16607.
12:01:40|16607.04
12:01:40|16607.49
12:01:42|16607.56
12:01:43|16607.23
12:01:44|16607.26
12:01:45|16606.71
12:01:46|16606.27
12:01:47|16606.58
12:01:47|16606.65
12:01:49|16606.65
12:01:49|16606.89
12:01:50|16607.35
12:01:52|16607.38
12:01:53|16606.98
12:01:54|16607.2
12:01:55|16606.98
12:01:56|16606.86
12:01:58|16606.65
12:01:59|16606.74
12:02:01|16606.83
12:02:02|16606.09
12:02:03|16606.1
12:02:04|16605.94
12:02:05|16605.85
12:02:06|16605.75
12:02:07|16605.39
12:02:08|16605.83
12:02:09|16605.79
12:02:10|16606.37
12:02:12|16606.4
12:02:13|16605.32
12:02:14|16605.29
12:02:15|16604.48
12:02:16|16603.18
12:02:17|16603.45
12:02:17|16603.71
12:02:19|16604.17
12:02:20|16604.69
12:02:21|16604.98
12:02:21|16604.18
12:02:23|16603.64
12:02:24|16603.71
12:02:24|16603.58
12:02:26|16603.47
12:02:27|16603.81
12:02:28|16604.16
12:02:29|16604.03
12:02:30|16603.8
12:02:32|16604.18
12:02:32|16603.77
12:02:34|16603.91
12:02:34|16604.6
12:02:36|16604.27
12:02:37|16604.38
12:02:38|16604.14
12:02:38|16604.03
12:02:39|16604.18
12:02:40|16604.42
12:02:42|16604.25
12:02:42|16603.99
12:02:44|16604.06
12:02:44|16603.93
12:02:46|16604.34
12:02:47|16604.38
12:02:47|16604.5
12:02:48|16604.6
12:02:50|16605.03
12:02:51|16604.66
12:02:52|16605.02
12:02:52|16604.89
12:02:53|16604.95
12:02:54|16604.87
12:02:56|16605.06
12:02:57|16605.07
12:02:57|16604.74
12:02:59|16604.84
12:03:01|16604.83
12:03:02|16604.55
12:03:03|16604.74
12:03:04|16605.09
12:03:05|16604.78
12:03:06|16605.08
12:03:08|16604.61
12:03:09|16604.58
12:03:10|16604.41
12:03:11|16604.45
12:03:12|16604.33
12:03:13|16605.12
12:03:14|16604.65
12:03:15|16604.58
12:03:17|16605.13
12:03:17|16605.53
12:03:18|16604.38
12:03:19|16604.1
12:03:21|16605.36
12:03:22|16605.13
12:03:23|16604.45
12:03:24|16605.05
12:03:25|16604.83
12:03:26|16604.4
12:03:27|16604.74
12:03:28|16604.63
12:03:29|16604.95
12:03:30|16604.98
12:03:31|16605.16
12:03:32|16604.93
12:03:33|16604.67
12:03:34|16604.57
12:03:35|16604.51
12:03:36|16604.55
12:03:37|16604.23
12:03:38|16604.21
12:03:39|16605.07
12:03:40|16605.56
12:03:41|16605.75
12:03:42|16605.47
12:03:43|16605.77
12:03:44|16605.57
12:03:45|16605.61
12:03:46|16605.47
12:03:47|16605.53
12:03:48|16605.47
12:03:49|16605.7
12:03:50|16605.56
12:03:51|16605.92
12:03:52|16605.78
12:03:53|16605.78
12:03:54|16607.24
12:03:55|16607.65
12:03:56|16607.79
12:03:57|16607.87
12:03:58|16607.86
12:04:00|16607.86
12:04:01|16607.69
12:04:02|16607.69
12:04:03|16607.72
12:04:05|16607.2
12:04:06|16607.66
12:04:07|16607.63
12:04:08|16608.11
12:04:10|16608.31
12:04:11|16608.67
12:04:11|16608.24
12:04:14|16608.
12:04:14|16607.68
12:04:15|16607.76
12:04:16|16607.35
12:04:17|16606.84
12:04:18|16607.18
12:04:19|16607.23
12:04:20|16606.94
12:04:21|16607.7
12:04:22|16607.35
12:04:23|16607.63
12:04:24|16607.67
12:04:25|16607.25
12:04:26|16607.65
12:04:27|16607.65
12:04:28|16607.43
12:04:29|16607.27
12:04:30|16607.6
12:04:31|16607.93
12:04:32|16607.78
12:04:33|16608.27
12:04:34|16608.06
12:04:35|16607.93
12:04:36|16607.83
12:04:37|16607.4
12:04:38|16607.85
12:04:39|16608.05
12:04:40|16607.78
12:04:41|16607.77
12:04:42|16607.32
12:04:43|16607.62
12:04:44|16607.62
12:04:45|16607.97
12:04:46|16607.71
12:04:47|16607.65
12:04:48|16608.07
12:04:49|16607.07
12:04:50|16607.84
12:04:51|16607.83
12:04:52|16607.97
12:04:53|16608.45
12:04:54|16608.84
12:04:55|16608.2
12:04:56|16608.47
12:04:57|16608.55
12:04:58|16608.39
12:05:00|16608.43
12:05:00|16607.99
12:05:02|16607.99
12:05:04|16608.86
12:05:05|16608.74
12:05:06|16608.55
12:05:07|16608.69
12:05:08|16608.69
12:05:09|16609.27
12:05:10|16608.7
12:05:11|16608.36
12:05:13|16608.56
12:05:13|16608.56
12:05:14|16608.19
12:05:16|16608.96
12:05:17|16608.64
12:05:18|16608.9
12:05:19|16609.04
12:05:19|16608.97
12:05:21|16609.65
12:05:22|16609.37
12:05:23|16609.61
12:05:24|16609.8
12:05:25|16610.09
12:05:26|16609.69
12:05:27|16609.1
12:05:28|16609.36
12:05:29|16609.14
12:05:30|16609.84
12:05:31|16609.29
12:05:32|16609.24
12:05:33|16609.66
12:05:33|16609.49
12:05:35|16611.49
12:05:36|16611.74
12:05:37|16611.13
12:05:38|16610.96
12:05:39|16609.72
12:05:40|16610.42
12:05:41|16610.43
12:05:42|16610.52
12:05:43|16610.7
12:05:44|16610.6
12:05:45|16610.72
12:05:46|16610.54
12:05:47|16610.85
12:05:48|16610.95
12:05:49|16611.14
12:05:50|16611.32
12:05:51|16611.01
12:05:52|16611.3
12:05:53|16611.2
12:05:54|16610.93
12:05:55|16610.53
12:05:56|16610.49
12:05:57|16610.73
12:05:58|16610.96
12:05:58|16611.24
12:05:59|16611.15
12:06:00|16610.81
12:06:03|16610.77
12:06:03|16611.21
12:06:04|16611.43
12:06:05|16611.54
12:06:06|16611.6
12:06:07|16611.27
12:06:08|16610.7
12:06:09|16610.68
12:06:10|16610.83
12:06:12|16611.12
12:06:13|16611.13
12:06:14|16611.27
12:06:15|16611.09
12:06:16|16611.09
12:06:17|16611.26
12:06:18|16610.61
12:06:19|16610.55
12:06:19|16611.09
12:06:21|16611.63
12:06:22|16611.47
12:06:23|16611.1
12:06:24|16611.51
12:06:25|16611.27
12:06:26|16611.6
12:06:27|16612.29
12:06:28|16612.16
12:06:30|16612.15
12:06:31|16612.
12:06:32|16611.78
12:06:33|16611.66
12:06:33|16612.18
12:06:36|16612.68
12:06:36|16613.1
12:06:37|16613.34
12:06:38|16613.75
12:06:39|16613.62
12:06:40|16613.82
12:06:41|16613.87
12:06:42|16613.57
12:06:43|16613.61
12:06:44|16613.53
12:06:45|16613.17
12:06:46|16613.32
12:06:47|16613.45
12:06:48|16613.45
12:06:49|16613.53
12:06:50|16613.59
12:06:51|16613.21
12:06:52|16613.4
12:06:53|16613.4
12:06:54|16612.97
12:06:55|16613.08
12:06:56|16613.17
12:06:57|16613.46
12:06:58|16613.5
12:06:59|16613.93
12:07:00|16613.34
12:07:01|16613.31
12:07:02|16613.62
12:07:04|16613.6
12:07:05|16613.37
12:07:07|16613.9
12:07:08|16614.01
12:07:10|16612.53
12:07:11|16612.45
12:07:12|16612.81
12:07:14|16613.08
12:07:15|16612.75
12:07:16|16612.66
12:07:17|16612.67
12:07:17|16612.76
12:07:18|16613.12
12:07:20|16612.5
12:07:21|16612.98
12:07:22|16612.95
12:07:23|16612.98
12:07:24|16613.5
12:07:25|16612.94
12:07:26|16613.08
12:07:28|16613.31
12:07:28|16613.27
12:07:29|16613.03
12:07:30|16613.3
12:07:31|16613.13
12:07:32|16613.79
12:07:33|16614.11
12:07:34|16613.04
12:07:35|16613.53
12:07:36|16614.44
12:07:37|16614.7
12:07:38|16614.35
12:07:39|16614.27
12:07:41|16614.56
12:07:41|16614.87
12:07:43|16614.86
12:07:43|16614.84
12:07:45|16614.94
12:07:45|16616.15
12:07:46|16616.2
12:07:48|16616.32
12:07:49|16615.82
12:07:50|16616.37
12:07:51|16615.94
12:07:52|16616.13
12:07:53|16616.37
12:07:54|16615.99
12:07:54|16615.56
12:07:56|16615.59
12:07:57|16615.34
12:07:58|16616.
12:07:59|16616.17
12:08:00|16616.7
12:08:00|16615.99
12:08:02|16616.05
12:08:04|16616.99
12:08:05|16615.28
12:08:06|16616.47
12:08:08|16615.88
12:08:09|16616.33
12:08:11|16616.49
12:08:11|16616.33
12:08:13|16616.86
12:08:14|16616.22
12:08:15|16616.77
12:08:17|16616.63
12:08:18|16617.11
12:08:19|16616.47
12:08:20|16616.92
12:08:22|16616.22
12:08:23|16614.88
12:08:23|16615.17
12:08:25|16615.43
12:08:26|16615.51
12:08:27|16615.47
12:08:27|16615.52
12:08:29|16615.22
12:08:29|16614.74
12:08:30|16615.29
12:08:31|16615.41
12:08:33|16615.
12:08:34|16613.33
12:08:35|16612.39
12:08:36|16613.11
12:08:37|16612.28
12:08:38|16612.26
12:08:39|16611.83
12:08:40|16611.67
12:08:41|16611.82
12:08:42|16611.44
12:08:43|16612.34
12:08:44|16611.99
12:08:45|16611.02
12:08:46|16611.03
12:08:47|16611.03
12:08:48|16611.3
12:08:49|16610.62
12:08:50|16610.92
12:08:51|16610.87
12:08:52|16611.44
12:08:53|16610.42
12:08:54|16610.33
12:08:55|16609.11
12:08:56|16608.46
12:08:57|16608.26
12:08:58|16608.17
12:08:59|16607.69
12:09:00|16607.68
12:09:01|16607.59
12:09:02|16606.49
12:09:03|16606.
12:09:04|16605.44
12:09:06|16605.61
12:09:07|16605.69
12:09:08|16604.58
12:09:09|16605.12
12:09:10|16605.64
12:09:11|16604.75
12:09:12|16604.91
12:09:13|16604.94
12:09:14|16604.59
12:09:15|16605.16
12:09:17|16605.6
12:09:17|16606.08
12:09:19|16606.36
12:09:20|16605.79
12:09:21|16606.04
12:09:22|16605.66
12:09:24|16605.48
12:09:25|16603.53
12:09:26|16602.49
12:09:26|16602.64
12:09:27|16602.93
12:09:28|16602.71
12:09:30|16604.
12:09:31|16604.03
12:09:32|16603.78
12:09:32|16603.62
12:09:33|16603.64
12:09:34|16603.64
12:09:36|16603.63
12:09:37|16603.88
12:09:38|16603.91
12:09:39|16603.89
12:09:40|16603.38
12:09:41|16603.63
12:09:42|16602.96
12:09:43|16603.04
12:09:44|16602.74
12:09:45|16602.55
12:09:46|16602.76
12:09:47|16602.58
12:09:48|16602.23
12:09:49|16602.32
12:09:50|16601.79
12:09:51|16602.31
12:09:52|16602.08
12:09:53|16602.16
12:09:54|16601.74
12:09:55|16600.05
12:09:56|16601.96
12:09:57|16601.01
12:09:58|16600.49
12:09:59|16600.52
12:10:00|16600.02
12:10:01|16601.58
12:10:02|16602.
12:10:03|16602.16
12:10:04|16602.54
12:10:06|16602.18
12:10:07|16600.55
12:10:09|16600.7
12:10:09|16600.46
12:10:11|16600.25
12:10:11|16599.92
12:10:13|16600.06
12:10:14|16600.34
12:10:15|16600.36
12:10:16|16601.25
12:10:17|16600.94
12:10:18|16600.78
12:10:19|16601.12
12:10:20|16601.
12:10:22|16600.73
12:10:23|16600.72
12:10:23|16600.7
12:10:24|16601.48
12:10:25|16601.49
12:10:27|16601.79
12:10:28|16601.79
12:10:28|16601.22
12:10:29|16601.27
12:10:30|16600.39
12:10:31|16601.61
12:10:33|16601.38
12:10:34|16601.31
12:10:35|16601.22
12:10:36|16601.72
12:10:37|16601.54
12:10:38|16601.5
12:10:39|16601.52
12:10:40|16601.
12:10:41|16600.63
12:10:42|16600.79
12:10:43|16601.05
12:10:44|16600.63
12:10:45|16601.05
12:10:46|16600.84
12:10:48|16600.62
12:10:48|16600.65
12:10:49|16600.83
12:10:50|16601.37
12:10:51|16601.37
12:10:52|16601.23
12:10:54|16601.1
12:10:55|16601.18
12:10:57|16601.37
12:10:57|16601.39
12:10:58|16602.42
12:11:00|16602.23
12:11:01|16602.06
12:11:01|16602.37
12:11:02|16602.81
12:11:03|16601.12
12:11:05|16601.11
12:11:06|16600.88
12:11:07|16600.18
12:11:09|16600.5
12:11:10|16600.47
12:11:11|16600.19
12:11:12|16600.39
12:11:13|16600.25
12:11:14|16600.08
12:11:15|16601.32
12:11:16|16602.66
12:11:17|16603.04
12:11:18|16603.37
12:11:19|16603.57
12:11:20|16605.19
12:11:22|16605.32
12:11:23|16605.13
12:11:24|16605.1
12:11:25|16605.11
12:11:26|16605.38
12:11:27|16605.2
12:11:28|16604.58
12:11:29|16605.41
12:11:30|16605.79
12:11:31|16605.52
12:11:33|16604.9
12:11:34|16604.81
12:11:35|16605.1
12:11:36|16605.29
12:11:37|16604.96
12:11:38|16604.34
12:11:39|16604.56
12:11:39|16604.92
12:11:40|16604.97
12:11:41|16604.96
12:11:43|16604.32
12:11:43|16604.03
12:11:45|16604.32
12:11:46|16602.1
12:11:47|16601.59
12:11:48|16602.48
12:11:49|16602.58
12:11:50|16602.56
12:11:51|16602.22
12:11:52|16602.1
12:11:53|16602.15
12:11:55|16602.18
12:11:56|16602.76
12:11:56|16602.83
12:11:58|16602.58
12:11:59|16602.86
12:11:59|16603.11
12:12:01|16603.29
12:12:01|16603.57
12:12:03|16603.62
12:12:04|16603.62
12:12:04|16602.86
12:12:05|16603.3
12:12:07|16603.25
12:12:09|16602.85
12:12:09|16602.84
12:12:10|16602.75
12:12:12|16602.86
12:12:13|16602.84
12:12:14|16602.84
12:12:15|16602.37
12:12:16|16602.3
12:12:17|16602.45
12:12:18|16601.86
12:12:19|16601.61
12:12:20|16601.88
12:12:21|16601.64
12:12:22|16601.79
12:12:23|16601.67
12:12:24|16601.65
12:12:26|16602.11
12:12:27|16601.64
12:12:28|16602.02
12:12:29|16602.15
12:12:30|16602.25
12:12:31|16602.5
12:12:32|16602.27
12:12:33|16602.45
12:12:34|16602.68
12:12:35|16602.68
12:12:36|16602.39
12:12:37|16602.56
12:12:37|16602.67
12:12:40|16604.55
12:12:40|16604.89
12:12:41|16604.44
12:12:43|16604.24
12:12:44|16605.03
12:12:44|16605.11
12:12:46|16604.6
12:12:47|16604.94
12:12:48|16604.54
12:12:49|16604.37
12:12:50|16604.54
12:12:51|16604.42
12:12:51|16604.25
12:12:53|16603.94
12:12:54|16604.84
12:12:55|16605.2
12:12:55|16604.77
12:12:57|16605.16
12:12:58|16605.5
12:12:59|16605.13
12:13:00|16605.29
12:13:01|16605.5
12:13:02|16605.81
12:13:03|16605.35
12:13:04|16605.15
12:13:05|16604.4
12:13:07|16604.7
12:13:08|16604.79
12:13:10|16605.03
12:13:11|16604.41
12:13:13|16604.36
12:13:13|16604.37
12:13:14|16604.45
12:13:15|16604.36
12:13:17|16604.74
12:13:18|16605.28
12:13:20|16605.31
12:13:20|16605.12
12:13:22|16605.04
12:13:22|16605.12
12:13:23|16605.16
12:13:24|16605.16
12:13:25|16605.1
12:13:26|16605.5
12:13:27|16605.61
12:13:28|16604.92
12:13:29|16605.08
12:13:30|16605.22
12:13:31|16604.96
12:13:32|16604.39
12:13:33|16604.68
12:13:34|16604.23
12:13:35|16603.67
12:13:36|16603.45
12:13:37|16603.35
12:13:38|16604.85
12:13:39|16604.12
12:13:40|16604.68
12:13:41|16604.13
12:13:42|16604.51
12:13:43|16604.15
12:13:44|16604.04
12:13:45|16603.2
12:13:46|16603.46
12:13:47|16603.35
12:13:48|16603.41
12:13:49|16603.61
12:13:50|16603.54
12:13:51|16603.25
12:13:52|16604.03
12:13:53|16603.63
12:13:54|16603.73
12:13:55|16604.53
12:13:56|16604.32
12:13:57|16604.64
12:13:58|16604.62
12:13:59|16604.47
12:14:00|16605.53
12:14:01|16605.48
12:14:02|16605.54
12:14:03|16605.28
12:14:04|16603.86
12:14:05|16604.18
12:14:06|16604.15
12:14:07|16604.28
12:14:09|16604.09
12:14:11|16604.39
12:14:12|16604.2
12:14:13|16604.
12:14:15|16604.49
12:14:15|16604.66
12:14:17|16604.22
12:14:18|16604.05
12:14:18|16604.08
12:14:20|16603.9
12:14:21|16603.98
12:14:22|16604.06
12:14:23|16603.74
12:14:24|16603.79
12:14:24|16603.25
12:14:25|16602.89
12:14:28|16603.09
12:14:28|16603.33
12:14:29|16603.21
12:14:30|16603.39
12:14:31|16603.59
12:14:32|16603.3
12:14:33|16603.42
12:14:35|16603.17
12:14:36|16602.87
12:14:36|16603.16
12:14:38|16603.51
12:14:39|16603.44
12:14:40|16603.47
12:14:40|16603.5
12:14:42|16604.05
12:14:43|16603.9
12:14:44|16603.64
12:14:45|16603.96
12:14:46|16603.79
12:14:48|16603.78
12:14:48|16603.76
12:14:49|16604.1
12:14:50|16604.15
12:14:51|16603.77
12:14:52|16603.41
12:14:53|16603.68
12:14:54|16603.57
12:14:55|16603.72
12:14:56|16603.28
12:14:57|16604.39
12:14:58|16604.24
12:14:59|16604.4
12:15:01|16604.71
12:15:03|16603.97
12:15:03|16603.69
12:15:04|16603.75
12:15:05|16603.56
12:15:06|16604.35
12:15:07|16604.2
12:15:08|16604.37
12:15:10|16604.47
12:15:12|16604.24
12:15:13|16603.92
12:15:14|16603.62
12:15:15|16604.07
12:15:17|16603.84
12:15:17|16603.82
12:15:19|16603.05
12:15:20|16603.02
12:15:21|16603.14
12:15:22|16603.15
12:15:23|16602.8
12:15:24|16602.57
12:15:25|16602.97
12:15:26|16602.7
12:15:27|16602.22
12:15:28|16602.75
12:15:29|16602.4
12:15:30|16602.07
12:15:31|16603.33
12:15:32|16603.02
12:15:33|16603.43
12:15:34|16603.2
12:15:35|16603.5
12:15:36|16603.57
12:15:37|16603.37
12:15:38|16603.27
12:15:39|16603.22
12:15:40|16603.46
12:15:41|16603.64
12:15:42|16603.08
12:15:43|16603.28
12:15:44|16603.36
12:15:46|16602.5
12:15:47|16602.67
12:15:48|16602.65
12:15:48|16602.63
12:15:50|16602.48
12:15:51|16603.04
12:15:52|16602.86
12:15:53|16602.98
12:15:53|16602.39
12:15:55|16602.79
12:15:55|16602.29
12:15:56|16602.49
12:15:58|16602.68
12:15:59|16602.55
12:16:00|16602.68
12:16:01|16602.66
12:16:03|16602.4
12:16:04|16602.49
12:16:05|16602.84
12:16:06|16602.5
12:16:06|16602.
12:16:07|16601.66
12:16:09|16601.73
12:16:10|16601.6
12:16:11|16601.62
12:16:13|16599.07
12:16:14|16600.87
12:16:15|16602.
12:16:17|16605.17
12:16:18|16603.93
12:16:19|16604.78
12:16:20|16604.59
12:16:21|16604.21
12:16:22|16603.83
12:16:23|16603.48
12:16:24|16603.1
12:16:25|16603.04
12:16:27|16603.95
12:16:27|16603.86
12:16:29|16603.19
12:16:30|16603.4
12:16:32|16603.92
12:16:33|16603.82
12:16:33|16603.4
12:16:35|16603.57
12:16:36|16603.36
12:16:36|16602.36
12:16:38|16602.84
12:16:39|16602.8
12:16:39|16602.89
12:16:40|16602.44
12:16:41|16602.98
12:16:43|16602.34
12:16:44|16601.98
12:16:45|16601.75
12:16:46|16601.23
12:16:47|16601.49
12:16:48|16601.45
12:16:49|16601.52
12:16:50|16600.83
12:16:51|16599.29
12:16:52|16599.57
12:16:53|16599.96
12:16:54|16600.14
12:16:55|16599.98
12:16:56|16599.95
12:16:57|16599.94
12:16:59|16599.4
12:17:00|16599.61
12:17:00|16599.26
12:17:02|16599.57
12:17:03|16599.49
12:17:04|16599.73
12:17:04|16599.77
12:17:06|16599.67
12:17:07|16600.07
12:17:07|16599.94
12:17:09|16599.92
12:17:10|16600.14
12:17:11|16600.76
12:17:12|16600.76
12:17:14|16600.66
12:17:15|16601.13
12:17:16|16600.97
12:17:18|16600.74
12:17:19|16601.01
12:17:20|16600.53
12:17:21|16600.86
12:17:23|16601.21
12:17:24|16600.65
12:17:25|16600.98
12:17:26|16600.15
12:17:26|16600.56
12:17:27|16599.97
12:17:28|16599.93
12:17:30|16599.86
12:17:30|16599.96
12:17:32|16599.82
12:17:33|16599.96
12:17:34|16600.06
12:17:35|16600.57
12:17:36|16600.12
12:17:37|16599.9
12:17:38|16600.32
12:17:39|16600.28
12:17:40|16600.07
12:17:41|16600.31
12:17:42|16599.9
12:17:43|16599.83
12:17:44|16599.87
12:17:45|16599.73
12:17:46|16599.96
12:17:48|16599.58
12:17:49|16599.41
12:17:50|16599.6
12:17:50|16599.73
12:17:52|16599.18
12:17:53|16599.76
12:17:54|16600.06
12:17:55|16600.25
12:17:55|16600.26
12:17:57|16600.95
12:17:58|16600.74
12:17:59|16601.16
12:18:00|16600.62
12:18:01|16600.58
12:18:02|16600.67
12:18:03|16600.51
12:18:04|16600.59
12:18:05|16600.43
12:18:06|16600.42
12:18:07|16600.43
12:18:08|16600.4
12:18:09|16600.52
12:18:10|16601.07
12:18:11|16600.86
12:18:12|16600.87
12:18:13|16601.22
12:18:14|16601.12
12:18:16|16601.34
12:18:18|16601.
12:18:19|16601.15
12:18:20|16600.76
12:18:22|16600.71
12:18:22|16601.12
12:18:23|16600.94
12:18:24|16600.79
12:18:25|16600.78
12:18:27|16600.21
12:18:29|16600.59
12:18:29|16600.38
12:18:30|16600.5
12:18:31|16600.75
12:18:32|16600.32
12:18:33|16600.41
12:18:34|16600.33
12:18:35|16599.93
12:18:36|16599.93
12:18:37|16599.79
12:18:38|16599.69
12:18:39|16599.63
12:18:40|16600.25
12:18:42|16599.9
12:18:43|16600.16
12:18:44|16600.25
12:18:44|16600.08
12:18:45|16599.95
12:18:46|16599.96
12:18:48|16600.1
12:18:49|16600.11
12:18:50|16600.03
12:18:51|16600.18
12:18:52|16600.02
12:18:52|16600.08
12:18:54|16600.13
12:18:55|16600.12
12:18:55|16599.94
12:18:56|16600.11
12:18:57|16600.85
12:18:59|16600.85
12:19:00|16600.64
12:19:01|16600.89
12:19:02|16600.86
12:19:03|16600.91
12:19:04|16600.77
12:19:05|16600.62
12:19:06|16600.71
12:19:07|16600.53
12:19:08|16600.52
12:19:09|16600.67
12:19:09|16600.46
12:19:10|16600.12
12:19:13|16600.45
12:19:14|16600.25
12:19:16|16600.56
12:19:16|16600.39
12:19:18|16600.19
12:19:20|16600.29
12:19:21|16600.13
12:19:23|16600.02
12:19:23|16599.82
12:19:24|16599.82
12:19:25|16599.47
12:19:26|16599.79
12:19:27|16599.53
12:19:28|16599.66
12:19:29|16599.9
12:19:31|16599.73
12:19:32|16599.59
12:19:33|16599.51
12:19:33|16599.96
12:19:35|16599.9
12:19:36|16599.73
12:19:36|16599.63
12:19:38|16600.04
12:19:38|16600.15
12:19:40|16600.56
12:19:41|16600.87
12:19:41|16599.88
12:19:43|16600.16
12:19:44|16601.03
12:19:45|16600.88
12:19:46|16600.13
12:19:47|16600.81
12:19:47|16600.91
12:19:48|16600.91
12:19:51|16600.8
12:19:52|16600.82
12:19:53|16600.99
12:19:54|16600.71
12:19:55|16600.75
12:19:56|16600.32
12:19:58|16600.09
12:19:59|16599.81
12:20:00|16600.05
12:20:01|16600.47
12:20:02|16600.22
12:20:02|16600.24
12:20:04|16600.16
12:20:05|16600.17
12:20:06|16600.13
12:20:07|16600.32
12:20:08|16600.14
12:20:09|16600.02
12:20:10|16600.61
12:20:11|16600.35
12:20:12|16600.07
12:20:13|16600.09
12:20:14|16599.6
12:20:16|16600.26
12:20:17|16600.22
12:20:18|16600.6
12:20:20|16599.03
12:20:21|16599.13
12:20:22|16599.23
12:20:23|16599.3
12:20:23|16598.87
12:20:25|16598.92
12:20:26|16598.91
12:20:27|16598.7
12:20:28|16599.11
12:20:29|16599.07
12:20:30|16599.35
12:20:31|16599.51
12:20:32|16599.73
12:20:33|16599.65
12:20:34|16599.61
12:20:35|16599.99
12:20:37|16600.29
12:20:38|16600.07
12:20:39|16599.72
12:20:40|16600.03
12:20:41|16599.71
12:20:42|16600.02
12:20:43|16600.06
12:20:44|16600.06
12:20:45|16600.33
12:20:45|16599.46
12:20:47|16599.67
12:20:47|16599.04
12:20:48|16598.93
12:20:50|16599.18
12:20:51|16599.01
12:20:51|16599.25
12:20:52|16599.14
12:20:53|16599.75
12:20:55|16599.43
12:20:55|16599.14
12:20:57|16599.07
12:20:58|16598.84
12:20:59|16599.06
12:20:59|16598.96
12:21:00|16599.41
12:21:02|16599.57
12:21:03|16599.9
12:21:04|16600.24
12:21:05|16600.62
12:21:06|16601.2
12:21:06|16601.33
12:21:07|16601.33
12:21:09|16601.28
12:21:10|16602.18
12:21:11|16601.85
12:21:12|16603.2
12:21:13|16603.7
12:21:14|16602.79
12:21:15|16603.33
12:21:17|16606.58
12:21:18|16606.66
12:21:19|16605.7
12:21:21|16605.67
12:21:21|16605.97
12:21:23|16605.64
12:21:23|16605.67
12:21:25|16605.3
12:21:26|16605.43
12:21:27|16605.29
12:21:28|16605.59
12:21:29|16605.7
12:21:29|16605.25
12:21:31|16604.05
12:21:32|16603.73
12:21:33|16603.48
12:21:34|16603.71
12:21:35|16604.
12:21:36|16603.6
12:21:37|16602.68
12:21:38|16602.5
12:21:39|16603.51
12:21:41|16603.39
12:21:41|16603.33
12:21:43|16603.29
12:21:44|16602.96
12:21:44|16602.58
12:21:46|16602.72
12:21:46|16602.6
12:21:47|16602.72
12:21:49|16602.51
12:21:50|16602.8
12:21:51|16602.63
12:21:52|16601.53
12:21:53|16601.21
12:21:54|16601.57
12:21:56|16601.63
12:21:57|16601.8
12:21:57|16601.49
12:21:59|16601.17
12:22:00|16601.53
12:22:01|16601.66
12:22:02|16600.87
12:22:03|16601.
12:22:03|16601.45
12:22:05|16601.32
12:22:06|16601.33
12:22:06|16601.43
12:22:08|16601.49
12:22:08|16601.39
12:22:10|16601.25
12:22:11|16601.32
12:22:11|16601.39
12:22:12|16601.36
12:22:13|16601.06
12:22:14|16601.41
12:22:16|16600.07
12:22:17|16599.6
12:22:19|16599.44
12:22:20|16599.49
12:22:21|16598.99
12:22:23|16598.91
12:22:23|16599.04
12:22:24|16599.61
12:22:26|16599.76
12:22:27|16600.7
12:22:28|16601.23
12:22:29|16601.78
12:22:30|16601.41
12:22:31|16601.18
12:22:32|16601.97
12:22:34|16602.3
12:22:34|16602.28
12:22:35|16602.59
12:22:36|16602.88
12:22:38|16602.54
12:22:39|16602.13
12:22:41|16602.78
12:22:42|16602.67
12:22:43|16602.41
12:22:43|16602.42
12:22:44|16602.08
12:22:45|16602.23
12:22:47|16602.22
12:22:47|16602.05
12:22:48|16601.58
12:22:50|16601.99
12:22:51|16602.59
12:22:52|16602.77
12:22:53|16602.86
12:22:54|16603.03
12:22:55|16603.38
12:22:56|16603.72
12:22:57|16603.82
12:22:58|16603.41
12:22:59|16603.38
12:23:00|16603.45
12:23:01|16603.56
12:23:02|16603.42
12:23:03|16603.63
12:23:04|16603.85
12:23:05|16603.73
12:23:06|16603.55
12:23:07|16603.1
12:23:08|16603.54
12:23:09|16603.16
12:23:10|16602.78
12:23:11|16603.08
12:23:12|16603.39
12:23:13|16603.75
12:23:14|16603.64
12:23:15|16603.31
12:23:16|16602.41
12:23:17|16602.93
12:23:19|16602.22
12:23:20|16602.28
12:23:21|16602.53
12:23:22|16602.37
12:23:23|16602.11
12:23:25|16602.17
12:23:26|16602.68
12:23:28|16601.86
12:23:29|16602.31
12:23:30|16602.68
12:23:31|16603.
12:23:32|16602.68
12:23:33|16602.71
12:23:34|16602.54
12:23:35|16602.31
12:23:36|16602.27
12:23:37|16602.09
12:23:38|16602.13
12:23:39|16602.47
12:23:40|16602.85
12:23:41|16602.85
12:23:42|16602.89
12:23:43|16602.51
12:23:44|16602.62
12:23:45|16602.73
12:23:46|16602.58
12:23:47|16602.04
12:23:48|16602.3
12:23:49|16602.48
12:23:50|16602.75
12:23:52|16602.21
12:23:52|16602.03
12:23:54|16601.58
12:23:54|16601.73
12:23:56|16601.73
12:23:57|16602.18
12:23:57|16602.
12:23:59|16601.94
12:24:00|16602.18
12:24:01|16602.18
12:24:02|16602.22
12:24:03|16601.93
12:24:04|16602.21
12:24:05|16601.89
12:24:07|16603.29
12:24:08|16603.62
12:24:09|16603.43
12:24:09|16603.04
12:24:11|16602.75
12:24:12|16602.64
12:24:13|16602.59
12:24:13|16602.39
12:24:14|16602.44
12:24:16|16602.28
12:24:17|16602.36
12:24:17|16602.32
12:24:19|16602.35
12:24:20|16602.43
12:24:22|16602.69
12:24:23|16602.6
12:24:24|16602.9
12:24:24|16602.64
12:24:25|16602.64
12:24:27|16603.24
12:24:28|16603.02
12:24:30|16603.02
12:24:31|16602.95
12:24:32|16603.02
12:24:32|16603.03
12:24:34|16602.71
12:24:34|16602.2
12:24:36|16602.34
12:24:37|16602.62
12:24:38|16602.52
12:24:39|16602.16
12:24:40|16602.28
12:24:41|16601.85
12:24:43|16601.87
12:24:43|16602.13
12:24:44|16602.19
12:24:45|16602.18
12:24:46|16601.93
12:24:47|16601.44
12:24:48|16601.71
12:24:49|16601.79
12:24:50|16601.88
12:24:51|16601.7
12:24:52|16601.85
12:24:53|16601.27
12:24:54|16601.41
12:24:55|16601.71
12:24:56|16601.34
12:24:57|16601.31
12:24:58|16600.99
12:24:59|16601.37
12:25:00|16601.16
12:25:01|16601.58
12:25:02|16601.35
12:25:03|16601.62
12:25:04|16601.84
12:25:05|16602.04
12:25:06|16602.1
12:25:07|16602.17
12:25:08|16601.73
12:25:09|16601.85
12:25:10|16602.04
12:25:11|16601.81
12:25:12|16601.62
12:25:13|16601.63
12:25:14|16601.68
12:25:15|16601.68
12:25:16|16601.65
12:25:17|16601.2
12:25:18|16601.88
12:25:20|16601.62
12:25:22|16601.69
12:25:23|16601.69
12:25:25|16602.48
12:25:25|16602.3
12:25:26|16602.26
12:25:28|16602.33
12:25:29|16602.13
12:25:31|16602.34
12:25:31|16602.42
12:25:32|16602.39
12:25:34|16602.4
12:25:35|16602.43
12:25:36|16602.42
12:25:37|16602.05
12:25:38|16602.58
12:25:39|16602.12
12:25:40|16601.85
12:25:42|16601.79
12:25:43|16602.
12:25:43|16602.01
12:25:44|16602.
12:25:46|16602.22
12:25:46|16602.01
12:25:47|16602.01
12:25:49|16602.52
12:25:49|16602.27
12:25:51|16602.6
12:25:51|16602.53
12:25:53|16602.87
12:25:53|16602.76
12:25:55|16602.73
12:25:56|16602.75
12:25:57|16602.29
12:25:58|16602.33
12:25:59|16602.14
12:26:00|16602.63
12:26:01|16602.32
12:26:02|16602.21
12:26:03|16602.12
12:26:04|16602.72
12:26:05|16602.79
12:26:07|16602.86
12:26:08|16603.06
12:26:08|16603.11
12:26:10|16603.01
12:26:10|16603.03
12:26:12|16603.02
12:26:13|16603.11
12:26:13|16602.62
12:26:14|16602.88
12:26:16|16602.98
12:26:16|16602.79
12:26:17|16603.19
12:26:18|16603.87
12:26:20|16603.91
12:26:21|16603.28
12:26:22|16603.19
12:26:24|16603.16
12:26:25|16602.89
12:26:26|16603.27
12:26:27|16603.32
12:26:28|16602.88
12:26:29|16602.72
12:26:30|16602.8
12:26:31|16602.78
12:26:33|16603.15
12:26:34|16603.34
12:26:35|16603.13
12:26:36|16603.08
12:26:37|16603.24
12:26:38|16603.27
12:26:39|16603.16
12:26:40|16603.26
12:26:40|16603.32
12:26:42|16603.2
12:26:43|16603.17
12:26:44|16603.
12:26:45|16603.23
12:26:46|16603.24
12:26:48|16603.07
12:26:49|16603.2
12:26:50|16603.5
12:26:50|16603.64
12:26:51|16603.63
12:26:53|16603.26
12:26:53|16603.4
12:26:55|16603.59
12:26:55|16603.5
12:26:57|16603.46
12:26:58|16603.26
12:26:58|16603.45
12:27:00|16603.61
12:27:01|16603.55
12:27:02|16603.23
12:27:03|16603.81
12:27:04|16603.86
12:27:04|16603.71
12:27:06|16603.67
12:27:07|16603.54
12:27:08|16603.58
12:27:09|16603.78
12:27:10|16603.65
12:27:11|16603.46
12:27:12|16603.23
12:27:13|16603.33
12:27:14|16603.39
12:27:15|16603.42
12:27:16|16603.23
12:27:17|16603.23
12:27:18|16603.13
12:27:19|16603.13
12:27:21|16603.17
12:27:22|16603.1
12:27:24|16602.68
12:27:25|16602.7
12:27:25|16602.71
12:27:27|16602.56
12:27:29|16602.8
12:27:30|16602.46
12:27:32|16602.64
12:27:32|16602.3
12:27:33|16602.56
12:27:34|16602.72
12:27:35|16602.7
12:27:37|16603.13
12:27:38|16602.89
12:27:39|16603.01
12:27:41|16603.13
12:27:41|16602.88
12:27:42|16602.83
12:27:43|16602.43
12:27:44|16602.39
12:27:45|16602.41
12:27:46|16602.41
12:27:47|16602.42
12:27:48|16602.28
12:27:49|16601.61
12:27:50|16601.81
12:27:51|16601.77
12:27:52|16601.6
12:27:53|16601.34
12:27:54|16601.27
12:27:55|16600.82
12:27:56|16601.16
12:27:57|16601.32
12:27:58|16601.16
12:27:59|16601.58
12:28:01|16601.91
12:28:02|16601.9
12:28:02|16601.78
12:28:04|16601.71
12:28:05|16602.17
12:28:06|16601.9
12:28:07|16601.86
12:28:08|16601.85
12:28:09|16602.12
12:28:10|16602.21
12:28:11|16602.19
12:28:12|16602.39
12:28:13|16602.01
12:28:14|16602.08
12:28:15|16601.95
12:28:16|16601.95
12:28:17|16601.91
12:28:18|16602.16
12:28:18|16601.8
12:28:19|16601.92
12:28:21|16602.65
12:28:22|16602.21
12:28:24|16602.44
12:28:25|16602.02
12:28:27|16602.84
12:28:28|16602.58
12:28:29|16602.76
12:28:30|16602.72
12:28:31|16602.42
12:28:31|16602.09
12:28:32|16602.01
12:28:34|16602.15
12:28:35|16602.1
12:28:36|16601.61
12:28:36|16600.93
12:28:39|16598.63
12:28:39|16598.59
12:28:41|16595.85
12:28:41|16595.08
12:28:43|16594.08
12:28:44|16595.58
12:28:45|16593.97
12:28:46|16593.9
12:28:48|16595.56
12:28:48|16595.77
12:28:49|16595.82
12:28:50|16595.89
12:28:51|16595.54
12:28:52|16596.03
12:28:53|16596.28
12:28:54|16596.38
12:28:55|16595.88
12:28:56|16596.04
12:28:57|16596.54
12:28:58|16596.44
12:28:59|16595.55
12:29:00|16596.1
12:29:01|16596.63
12:29:03|16595.44
12:29:04|16595.74
12:29:05|16595.99
12:29:06|16596.48
12:29:07|16595.16
12:29:07|16595.51
12:29:09|16595.76
12:29:10|16595.27
12:29:11|16595.42
12:29:12|16595.12
12:29:13|16595.27
12:29:14|16595.58
12:29:15|16594.51
12:29:16|16594.51
12:29:17|16594.82
12:29:19|16594.21
12:29:19|16594.21
12:29:20|16594.16
12:29:21|16593.85
12:29:22|16594.65
12:29:23|16593.6
12:29:24|16593.89
12:29:26|16593.35
12:29:28|16593.81
12:29:29|16593.54
12:29:29|16593.19
12:29:31|16592.06
12:29:32|16592.67
12:29:34|16592.68
12:29:34|16593.32
12:29:35|16593.4
12:29:37|16592.66
12:29:39|16592.68
12:29:39|16592.19
12:29:41|16592.81
12:29:41|16591.38
12:29:43|16591.63
12:29:45|16591.41
12:29:45|16591.69
12:29:46|16591.58
12:29:47|16591.33
12:29:48|16591.24
12:29:49|16591.31
12:29:50|16591.66
12:29:52|16592.35
12:29:53|16594.7
12:29:54|16595.15
12:29:55|16595.25
12:29:56|16595.99
12:29:57|16596.94
12:29:58|16596.7
12:29:59|16597.02
12:30:00|16597.14
12:30:02|16596.
12:30:03|16596.14
12:30:03|16596.36
12:30:04|16595.6
12:30:05|16596.01
12:30:07|16595.79
12:30:07|16595.02
12:30:09|16594.76
12:30:10|16595.13
12:30:11|16595.17
12:30:12|16594.5
12:30:13|16594.44
12:30:14|16595.11
12:30:15|16595.29
12:30:16|16595.58
12:30:17|16595.44
12:30:18|16595.83
12:30:19|16595.74
12:30:20|16595.51
12:30:21|16595.39
12:30:22|16595.5
12:30:23|16595.42
12:30:24|16595.43
12:30:26|16596.25
12:30:26|16596.37
12:30:28|16595.67
12:30:30|16595.31
12:30:31|16595.37
12:30:32|16595.38
12:30:32|16596.72
12:30:34|16597.09
12:30:35|16596.69
12:30:36|16597.08
12:30:37|16597.02
12:30:38|16596.56
12:30:40|16596.55
12:30:41|16595.27
12:30:42|16595.11
12:30:43|16595.35
12:30:44|16595.16
12:30:45|16595.18
12:30:46|16594.7
12:30:47|16594.89
12:30:49|16595.38
12:30:50|16595.17
12:30:51|16595.22
12:30:52|16595.75
12:30:53|16595.57
12:30:54|16595.17
12:30:55|16595.11
12:30:56|16594.63
12:30:57|16594.46
12:30:57|16594.43
12:30:59|16594.39
12:31:00|16594.
12:31:01|16594.61
12:31:02|16594.61
12:31:03|16594.07
12:31:04|16594.29
12:31:05|16594.33
12:31:06|16593.85
12:31:07|16594.04
12:31:08|16593.54
12:31:09|16593.28
12:31:10|16593.61
12:31:11|16593.81
12:31:12|16593.91
12:31:13|16594.07
12:31:14|16593.89
12:31:15|16593.23
12:31:16|16593.65
12:31:17|16593.38
12:31:18|16593.91
12:31:19|16593.92
12:31:20|16593.83
12:31:21|16593.8
12:31:22|16594.08
12:31:23|16594.76
12:31:24|16595.67
12:31:25|16595.16
12:31:26|16595.65
12:31:28|16595.39
12:31:29|16595.96
12:31:31|16596.52
12:31:31|16596.39
12:31:33|16596.32
12:31:34|16596.52
12:31:35|16596.79
12:31:36|16596.71
12:31:37|16596.85
12:31:39|16596.51
12:31:39|16596.26
12:31:40|16596.24
12:31:41|16596.34
12:31:42|16596.
12:31:43|16596.11
12:31:44|16596.38
12:31:45|16596.5
12:31:47|16596.58
12:31:49|16597.25
12:31:50|16596.91
12:31:50|16597.21
12:31:52|16597.02
12:31:52|16596.96
12:31:54|16596.97
12:31:55|16597.09
12:31:56|16597.28
12:31:57|16597.25
12:31:58|16597.31
12:31:59|16597.12
12:32:00|16596.82
12:32:00|16597.2
12:32:01|16597.62
12:32:03|16597.47
12:32:04|16601.28
12:32:05|16604.
12:32:06|16605.5
12:32:06|16605.36
12:32:07|16605.82
12:32:08|16605.65
12:32:09|16603.83
12:32:11|16604.09
12:32:11|16603.92
12:32:12|16604.19
12:32:14|16604.42
12:32:15|16604.26
12:32:15|16604.16
12:32:17|16603.26
12:32:17|16603.14
12:32:19|16603.11
12:32:20|16603.5
12:32:20|16603.15
12:32:22|16603.
12:32:23|16602.57
12:32:23|16603.44
12:32:25|16602.72
12:32:26|16602.83
12:32:27|16603.98
12:32:28|16603.21
12:32:29|16603.55
12:32:31|16603.09
12:32:32|16603.56
12:32:33|16602.89
12:32:34|16602.9
12:32:35|16602.57
12:32:37|16602.73
12:32:37|16602.72
12:32:39|16602.68
12:32:40|16602.36
12:32:41|16602.43
12:32:43|16602.82
12:32:44|16602.89
12:32:44|16603.16
12:32:45|16602.95
12:32:47|16603.35
12:32:47|16602.97
12:32:49|16602.99
12:32:50|16603.47
12:32:51|16603.36
12:32:52|16603.47
12:32:53|16603.49
12:32:54|16603.44
12:32:55|16603.25
12:32:56|16603.27
12:32:57|16603.4
12:32:58|16603.48
12:33:00|16603.25
12:33:00|16603.44
12:33:02|16603.11
12:33:03|16603.25
12:33:04|16604.63
12:33:04|16604.47
12:33:06|16603.52
12:33:07|16603.75
12:33:08|16603.63
12:33:09|16603.85
12:33:10|16603.37
12:33:11|16603.46
12:33:12|16603.38
12:33:13|16603.37
12:33:14|16602.84
12:33:15|16603.3
12:33:15|16603.41
12:33:17|16602.81
12:33:18|16603.17
12:33:19|16603.07
12:33:20|16602.53
12:33:21|16602.76
12:33:22|16603.06
12:33:23|16603.44
12:33:24|16603.44
12:33:25|16601.66
12:33:26|16600.55
12:33:27|16601.91
12:33:29|16600.69
12:33:30|16601.08
12:33:31|16601.72
12:33:32|16600.88
12:33:34|16601.41
12:33:36|16601.21
12:33:36|16601.29
12:33:37|16601.7
12:33:38|16601.71
12:33:39|16601.65
12:33:40|16601.96
12:33:41|16601.86
12:33:42|16601.29
12:33:43|16602.19
12:33:44|16602.19
12:33:46|16601.97
12:33:48|16601.89
12:33:48|16601.64
12:33:49|16602.94
12:33:50|16602.56
12:33:52|16601.18
12:33:53|16600.55
12:33:54|16601.07
12:33:54|16601.36
12:33:56|16600.69
12:33:57|16600.9
12:33:57|16601.16
12:33:58|16600.91
12:34:00|16600.83
12:34:01|16600.53
12:34:02|16600.58
12:34:03|16600.55
12:34:04|16600.17
12:34:05|16600.39
12:34:06|16600.28
12:34:07|16600.41
12:34:08|16600.48
12:34:09|16600.66
12:34:10|16600.59
12:34:11|16601.05
12:34:12|16600.95
12:34:13|16601.19
12:34:14|16601.39
12:34:14|16601.37
12:34:16|16601.66
12:34:17|16601.36
12:34:17|16600.97
12:34:18|16601.02
12:34:20|16601.28
12:34:21|16600.84
12:34:21|16601.08
12:34:23|16600.7
12:34:24|16601.26
12:34:25|16601.04
12:34:26|16600.85
12:34:27|16600.84
12:34:28|16600.83
12:34:29|16601.06
12:34:30|16601.23
12:34:31|16601.38
12:34:32|16601.39
12:34:34|16601.31
12:34:35|16601.35
12:34:36|16600.69
12:34:37|16601.09
12:34:38|16600.93
12:34:38|16600.81
12:34:40|16601.08
12:34:41|16600.81
12:34:42|16601.08
12:34:42|16600.81
12:34:44|16600.79
12:34:44|16600.92
12:34:46|16600.78
12:34:47|16600.77
12:34:47|16600.88
12:34:49|16600.83
12:34:50|16600.74
12:34:50|16600.74
12:34:52|16600.28
12:34:53|16600.42
12:34:53|16601.
12:34:54|16601.06
12:34:56|16601.33
12:34:57|16601.8
12:34:58|16601.92
12:34:59|16602.1
12:35:00|16602.07
12:35:01|16601.98
12:35:01|16602.37
12:35:03|16602.32
12:35:04|16602.16
12:35:05|16602.45
12:35:06|16602.15
12:35:07|16602.21
12:35:08|16600.78
12:35:09|16601.27
12:35:10|16601.41
12:35:11|16601.67
12:35:11|16601.74
12:35:13|16601.57
12:35:14|16600.14
12:35:15|16600.09
12:35:16|16600.73
12:35:17|16600.57
12:35:18|16601.12
12:35:19|16600.53
12:35:20|16600.66
12:35:20|16600.81
12:35:21|16600.57
12:35:23|16600.91
12:35:24|16600.49
12:35:25|16600.29
12:35:26|16600.47
12:35:27|16600.69
12:35:28|16600.42
12:35:29|16600.
12:35:31|16600.1
12:35:31|16600.37
12:35:32|16600.5
12:35:34|16599.94
12:35:36|16600.14
12:35:36|16600.14
12:35:38|16600.83
12:35:39|16600.36
12:35:41|16600.71
12:35:41|16600.71
12:35:42|16600.19
12:35:44|16600.46
12:35:44|16600.51
12:35:46|16600.51
12:35:47|16600.54
12:35:48|16600.32
12:35:49|16600.48
12:35:50|16600.53
12:35:52|16600.63
12:35:52|16599.95
12:35:53|16599.89
12:35:54|16599.6
12:35:55|16599.67
12:35:56|16599.67
12:35:58|16600.32
12:36:00|16600.17
12:36:00|16600.1
12:36:01|16600.48
12:36:02|16600.82
12:36:03|16600.91
12:36:04|16600.82
12:36:06|16600.93
12:36:07|16600.99
12:36:08|16601.1
12:36:09|16601.42
12:36:10|16601.65
12:36:11|16601.86
12:36:12|16602.31
12:36:13|16601.85
12:36:13|16601.77
12:36:15|16602.17
12:36:16|16602.61
12:36:17|16603.02
12:36:18|16605.07
12:36:19|16604.26
12:36:20|16604.27
12:36:21|16604.15
12:36:22|16604.22
12:36:23|16604.46
12:36:24|16604.56
12:36:25|16604.57
12:36:26|16604.35
12:36:27|16604.54
12:36:28|16604.25
12:36:29|16604.16
12:36:30|16604.28
12:36:30|16604.28
12:36:32|16603.95
12:36:34|16603.95
12:36:34|16603.93
12:36:35|16603.95
12:36:36|16603.79
12:36:38|16604.11
12:36:38|16604.5
12:36:40|16604.25
12:36:42|16604.64
12:36:42|16604.3
12:36:43|16605.22
12:36:44|16605.25
12:36:45|16605.33
12:36:46|16605.54
12:36:47|16604.92
12:36:48|16605.17
12:36:50|16605.32
12:36:51|16605.64
12:36:52|16606.03
12:36:53|16606.
12:36:54|16605.86
12:36:55|16605.73
12:36:56|16605.87
12:36:57|16605.82
12:36:57|16605.75
12:36:59|16606.1
12:37:00|16606.08
12:37:01|16605.63
12:37:02|16605.44
12:37:03|16605.27
12:37:05|16605.89
12:37:05|16606.33
12:37:06|16606.09
12:37:07|16606.26
12:37:08|16606.1
12:37:09|16606.39
12:37:10|16606.43
12:37:11|16606.45
12:37:12|16606.11
12:37:13|16605.77
12:37:14|16606.13
12:37:15|16605.56
12:37:17|16605.69
12:37:17|16605.57
12:37:18|16605.61
12:37:20|16605.37
12:37:21|16605.56
12:37:22|16605.95
12:37:23|16605.6
12:37:24|16605.73
12:37:25|16605.26
12:37:26|16605.4
12:37:27|16605.48
12:37:28|16605.33
12:37:29|16605.39
12:37:30|16605.55
12:37:31|16604.96
12:37:33|16605.33
12:37:34|16605.26
12:37:35|16605.22
12:37:36|16605.17
12:37:37|16604.97
12:37:39|16604.07
12:37:39|16604.04
12:37:40|16603.84
12:37:41|16603.72
12:37:42|16603.73
12:37:44|16603.64
12:37:45|16603.65
12:37:46|16603.5
12:37:47|16603.68
12:37:48|16603.66
12:37:48|16603.51
12:37:51|16603.46
12:37:51|16603.6
12:37:53|16603.35
12:37:55|16602.94
12:37:55|16603.07
12:37:57|16604.12
12:37:58|16604.07
12:37:59|16604.1
12:38:00|16604.18
12:38:01|16603.93
12:38:02|16603.83
12:38:03|16601.94
12:38:03|16602.11
12:38:05|16601.84
12:38:06|16602.04
12:38:08|16601.71
12:38:08|16601.7
12:38:09|16601.96
12:38:10|16601.15
12:38:11|16599.14
12:38:12|16599.75
12:38:13|16599.59
12:38:14|16599.71
12:38:15|16599.29
12:38:16|16600.05
12:38:17|16599.79
12:38:18|16599.75
12:38:19|16599.3
12:38:20|16599.67
12:38:21|16599.56
12:38:22|16600.05
12:38:23|16599.84
12:38:24|16600.05
12:38:25|16600.32
12:38:26|16599.87
12:38:27|16599.84
12:38:28|16599.75
12:38:30|16599.65
12:38:30|16599.65
12:38:31|16599.52
12:38:33|16599.67
12:38:35|16598.97
12:38:36|16599.87
12:38:37|16599.35
12:38:39|16599.31
12:38:39|16599.42
12:38:41|16599.73
12:38:41|16599.27
12:38:43|16599.78
12:38:44|16599.5
12:38:45|16599.5
12:38:45|16599.25
12:38:47|16598.06
12:38:48|16598.76
12:38:49|16598.02
12:38:50|16598.76
12:38:51|16599.27
12:38:52|16599.16
12:38:53|16598.95
12:38:54|16598.87
12:38:55|16598.93
12:38:56|16599.85
12:38:57|16599.59
12:38:58|16600.12
12:39:00|16600.02
12:39:01|16599.84
12:39:02|16599.7
12:39:03|16599.78
12:39:04|16599.54
12:39:05|16598.17
12:39:07|16597.7
12:39:08|16597.8
12:39:09|16598.21
12:39:10|16598.21
12:39:11|16598.05
12:39:12|16597.97
12:39:14|16597.96
12:39:15|16597.87
12:39:16|16597.92
12:39:16|16598.2
12:39:18|16597.97
12:39:19|16597.97
12:39:20|16598.39
12:39:21|16598.13
12:39:22|16598.2
12:39:22|16598.5
12:39:24|16598.38
12:39:25|16598.1
12:39:26|16598.87
12:39:26|16598.6
12:39:27|16598.38
12:39:29|16598.33
12:39:29|16597.99
12:39:30|16598.01
12:39:32|16597.59
12:39:33|16597.87
12:39:35|16598.34
12:39:36|16598.26
12:39:38|16598.48
12:39:39|16598.33
12:39:39|16598.71
12:39:41|16598.72
12:39:42|16598.51
12:39:43|16598.86
12:39:44|16598.57
12:39:46|16598.43
12:39:47|16598.66
12:39:47|16598.75
12:39:49|16598.86
12:39:50|16598.91
12:39:51|16598.84
12:39:51|16599.38
12:39:52|16599.39
12:39:54|16599.21
12:39:54|16600.01
12:39:56|16599.23
12:39:57|16599.1
12:39:58|16599.1
12:39:59|16599.36
12:40:00|16598.77
12:40:01|16599.76
12:40:02|16598.99
12:40:03|16599.04
12:40:04|16598.69
12:40:05|16599.22
12:40:06|16599.25
12:40:07|16599.34
12:40:08|16598.16
12:40:09|16600.2
12:40:10|16600.89
12:40:11|16601.18
12:40:12|16600.57
12:40:13|16600.21
12:40:14|16600.94
12:40:15|16600.28
12:40:16|16600.63
12:40:17|16601.23
12:40:18|16600.99
12:40:19|16600.96
12:40:21|16601.
12:40:22|16600.78
12:40:22|16601.93
12:40:24|16602.21
12:40:25|16602.89
12:40:26|16601.39
12:40:26|16601.71
12:40:28|16601.58
12:40:29|16601.4
12:40:30|16601.96
12:40:30|16602.06
12:40:31|16602.03
12:40:32|16601.77
12:40:33|16602.08
12:40:35|16601.74
12:40:37|16601.61
12:40:38|16601.89
12:40:39|16601.75
12:40:40|16601.9
12:40:41|16602.39
12:40:42|16601.59
12:40:44|16601.33
12:40:45|16601.48
12:40:46|16602.36
12:40:47|16602.57
12:40:47|16602.56
12:40:48|16602.04
12:40:49|16601.98
12:40:51|16602.11
12:40:52|16603.82
12:40:52|16603.38
12:40:54|16602.99
12:40:54|16603.06
12:40:56|16603.04
12:40:58|16604.2
12:40:59|16604.11
12:40:59|16603.96
12:41:01|16603.88
12:41:02|16604.05
12:41:03|16604.35
12:41:05|16604.05
12:41:06|16604.04
12:41:07|16603.87
12:41:08|16604.03
12:41:09|16603.68
12:41:09|16603.74
12:41:11|16603.3
12:41:12|16603.72
12:41:12|16603.78
12:41:14|16603.62
12:41:14|16603.87
12:41:16|16603.66
12:41:17|16603.62
12:41:18|16603.78
12:41:19|16603.38
12:41:20|16603.39
12:41:21|16603.38
12:41:22|16603.09
12:41:23|16603.17
12:41:24|16602.66
12:41:25|16602.79
12:41:26|16602.62
12:41:26|16602.78
12:41:27|16602.72
12:41:29|16603.12
12:41:30|16603.26
12:41:30|16603.54
12:41:31|16603.82
12:41:33|16603.56
12:41:34|16603.77
12:41:35|16603.64
12:41:35|16603.9
12:41:37|16603.71
12:41:38|16603.8
12:41:39|16603.84
12:41:41|16603.89
12:41:42|16603.72
12:41:44|16603.89
12:41:44|16603.72
12:41:46|16603.81
12:41:47|16603.81
12:41:48|16603.88
12:41:49|16603.41
12:41:49|16603.75
12:41:51|16603.4
12:41:52|16603.33
12:41:53|16603.73
12:41:54|16603.88
12:41:55|16603.91
12:41:56|16604.09
12:41:57|16604.24
12:41:58|16604.15
12:41:59|16605.42
12:42:00|16605.39
12:42:01|16605.
12:42:02|16605.13
12:42:03|16604.69
12:42:04|16604.95
12:42:05|16604.93
12:42:06|16603.96
12:42:07|16604.24
12:42:08|16603.99
12:42:09|16603.98
12:42:10|16604.7
12:42:11|16605.06
12:42:12|16604.72
12:42:13|16606.19
12:42:14|16606.25
12:42:15|16605.75
12:42:16|16605.74
12:42:17|16605.75
12:42:18|16605.82
12:42:19|16605.96
12:42:20|16606.
12:42:21|16605.84
12:42:22|16606.11
12:42:23|16605.54
12:42:24|16605.46
12:42:25|16605.42
12:42:26|16605.74
12:42:27|16605.65
12:42:28|16605.76
12:42:29|16605.64
12:42:30|16605.13
12:42:31|16604.81
12:42:32|16604.92
12:42:33|16604.94
12:42:34|16604.75
12:42:35|16605.06
12:42:36|16604.94
12:42:38|16605.06
12:42:39|16604.85
12:42:41|16605.72
12:42:42|16605.57
12:42:43|16605.77
12:42:44|16605.43
12:42:45|16605.45
12:42:46|16605.62
12:42:47|16605.34
12:42:48|16605.
12:42:49|16604.92
12:42:50|16605.16
12:42:51|16605.14
12:42:52|16604.55
12:42:53|16604.58
12:42:54|16604.79
12:42:56|16604.58
12:42:56|16604.64
12:42:58|16604.73
12:42:58|16604.6
12:42:59|16604.7
12:43:01|16604.27
12:43:02|16604.64
12:43:02|16604.85
12:43:04|16604.3
12:43:06|16605.03
12:43:07|16605.41
12:43:08|16605.09
12:43:09|16604.88
12:43:11|16604.79
12:43:12|16604.41
12:43:13|16604.09
12:43:14|16603.35
12:43:15|16603.26
12:43:16|16603.58
12:43:17|16603.44
12:43:18|16603.5
12:43:19|16603.13
12:43:20|16603.32
12:43:21|16603.37
12:43:22|16603.24
12:43:23|16603.43
12:43:24|16602.46
12:43:25|16602.36
12:43:26|16602.43
12:43:27|16601.84
12:43:28|16601.49
12:43:29|16601.23
12:43:30|16601.76
12:43:31|16602.23
12:43:32|16601.86
12:43:33|16601.91
12:43:34|16601.84
12:43:35|16602.07
12:43:36|16602.05
12:43:37|16602.
12:43:39|16601.97
12:43:40|16602.13
12:43:42|16601.92
12:43:43|16602.22
12:43:44|16602.72
12:43:45|16602.68
12:43:47|16602.79
12:43:48|16603.7
12:43:49|16603.19
12:43:50|16603.08
12:43:51|16603.48
12:43:52|16603.39
12:43:53|16603.56
12:43:55|16603.74
12:43:55|16603.82
12:43:57|16604.07
12:43:58|16604.22
12:43:58|16604.18
12:43:59|16604.16
12:44:01|16604.21
12:44:02|16604.25
12:44:03|16604.24
12:44:04|16604.42
12:44:05|16604.94
12:44:07|16604.76
12:44:07|16604.51
12:44:08|16604.49
12:44:09|16604.7
12:44:10|16604.68
12:44:11|16604.62
12:44:12|16604.51
12:44:13|16604.48
12:44:15|16604.76
12:44:15|16604.63
12:44:17|16604.71
12:44:18|16604.69
12:44:18|16604.9
12:44:20|16605.
12:44:21|16604.98
12:44:22|16604.89
12:44:23|16604.8
12:44:23|16604.68
12:44:25|16604.69
12:44:26|16604.72
12:44:27|16604.49
12:44:28|16605.55
12:44:29|16605.4
12:44:30|16605.23
12:44:31|16605.14
12:44:32|16605.34
12:44:33|16604.98
12:44:34|16605.04
12:44:35|16605.29
12:44:36|16605.21
12:44:37|16604.83
12:44:38|16604.95
12:44:38|16604.91
12:44:40|16605.09
12:44:41|16605.06
12:44:43|16605.36
12:44:43|16605.23
12:44:44|16605.46
12:44:45|16605.48
12:44:46|16605.5
12:44:48|16605.54
12:44:49|16605.54
12:44:50|16605.23
12:44:51|16604.95
12:44:51|16605.2
12:44:53|16605.38
12:44:54|16605.23
12:44:55|16605.28
12:44:56|16605.35
12:44:57|16605.19
12:44:58|16605.19
12:44:59|16605.18
12:45:00|16604.55
12:45:02|16605.12
12:45:03|16604.69
12:45:05|16604.89
12:45:05|16604.83
12:45:07|16604.51
12:45:08|16604.59
12:45:09|16604.7
12:45:10|16604.69
12:45:10|16604.79
12:45:12|16604.8
12:45:13|16604.49
12:45:14|16604.65
12:45:15|16604.47
12:45:15|16605.91
12:45:18|16605.74
12:45:18|16605.65
12:45:19|16605.94
12:45:20|16605.34
12:45:21|16605.45
12:45:22|16605.47
12:45:23|16605.26
12:45:24|16605.46
12:45:25|16605.58
12:45:26|16605.18
12:45:28|16605.
12:45:29|16605.06
12:45:30|16605.24
12:45:31|16605.28
12:45:31|16605.71
12:45:33|16605.23
12:45:34|16605.14
12:45:35|16605.18
12:45:36|16605.17
12:45:37|16605.19
12:45:37|16605.24
12:45:39|16605.24
12:45:39|16605.19
12:45:41|16605.14
12:45:43|16605.21
12:45:43|16605.27
12:45:44|16605.25
12:45:46|16605.51
12:45:48|16605.36
12:45:48|16605.39
12:45:49|16605.58
12:45:51|16605.58
12:45:53|16605.43
12:45:53|16605.4
12:45:54|16605.6
12:45:55|16605.4
12:45:56|16605.38
12:45:57|16605.4
12:45:58|16605.49
12:45:59|16605.41
12:46:00|16605.34
12:46:01|16605.01
12:46:02|16604.95
12:46:04|16604.64
12:46:06|16603.96
12:46:07|16605.14
12:46:08|16604.55
12:46:09|16604.85
12:46:10|16604.7
12:46:11|16604.8
12:46:12|16604.51
12:46:13|16604.48
12:46:14|16605.64
12:46:15|16605.73
12:46:16|16605.78
12:46:17|16605.42
12:46:18|16605.27
12:46:19|16605.46
12:46:19|16605.6
12:46:21|16605.44
12:46:22|16605.25
12:46:23|16605.55
12:46:24|16605.29
12:46:25|16605.24
12:46:26|16605.25
12:46:27|16604.74
12:46:28|16604.82
12:46:29|16605.21
12:46:30|16604.76
12:46:31|16604.7
12:46:32|16604.66
12:46:33|16604.64
12:46:34|16604.73
12:46:35|16604.62
12:46:36|16604.67
12:46:37|16604.17
12:46:38|16604.54
12:46:39|16604.51
12:46:41|16604.4
12:46:42|16604.05
12:46:44|16604.23
12:46:46|16604.41
12:46:46|16604.5
12:46:47|16604.57
12:46:48|16604.86
12:46:49|16604.81
12:46:50|16604.95
12:46:52|16605.05
12:46:53|16605.
12:46:53|16605.22
12:46:55|16605.38
12:46:57|16605.28
12:46:57|16605.96
12:46:58|16605.87
12:46:59|16605.65
12:47:00|16605.93
12:47:01|16605.55
12:47:03|16605.48
12:47:03|16605.33
12:47:05|16605.56
12:47:07|16605.14
12:47:07|16605.55
12:47:08|16605.36
12:47:09|16605.39
12:47:10|16605.41
12:47:11|16605.4
12:47:12|16605.51
12:47:13|16605.52
12:47:14|16605.34
12:47:15|16605.51
12:47:16|16605.42
12:47:17|16605.53
12:47:18|16606.04
12:47:19|16606.02
12:47:20|16605.5
12:47:21|16605.77
12:47:22|16605.78
12:47:23|16605.91
12:47:24|16605.74
12:47:25|16606.01
12:47:26|16605.74
12:47:27|16605.73
12:47:28|16606.03
12:47:29|16605.91
12:47:30|16606.5
12:47:31|16605.99
12:47:32|16606.
12:47:33|16606.16
12:47:34|16606.25
12:47:35|16606.35
12:47:36|16606.13
12:47:37|16606.29
12:47:38|16605.8
12:47:39|16605.75
12:47:40|16605.12
12:47:42|16605.45
12:47:43|16605.09
12:47:43|16605.42
12:47:45|16605.08
12:47:46|16605.19
12:47:47|16604.77
12:47:49|16603.98
12:47:49|16604.25
12:47:50|16604.4
12:47:51|16605.1
12:47:52|16604.72
12:47:54|16604.56
12:47:55|16605.08
12:47:56|16604.7
12:47:57|16605.03
12:47:57|16605.48
12:47:59|16604.7
12:48:00|16604.62
12:48:02|16604.82
12:48:02|16604.59
12:48:03|16604.71
12:48:04|16604.66
12:48:05|16604.4
12:48:07|16604.48
12:48:07|16605.12
12:48:09|16604.76
12:48:11|16604.99
12:48:11|16605.51
12:48:12|16605.
12:48:13|16605.26
12:48:14|16606.06
12:48:15|16605.97
12:48:16|16605.99
12:48:17|16605.59
12:48:18|16605.78
12:48:19|16605.9
12:48:20|16606.22
12:48:21|16606.46
12:48:22|16606.28
12:48:23|16606.29
12:48:24|16606.14
12:48:25|16606.31
12:48:26|16606.27
12:48:27|16606.17
12:48:28|16606.34
12:48:30|16605.66
12:48:30|16605.6
12:48:32|16606.3
12:48:33|16606.2
12:48:35|16606.12
12:48:35|16605.73
12:48:36|16606.11
12:48:37|16606.05
12:48:38|16606.
12:48:39|16605.97
12:48:40|16606.27
12:48:41|16605.98
12:48:43|16606.44
12:48:45|16606.54
12:48:46|16606.09
12:48:47|16606.24
12:48:48|16606.19
12:48:50|16606.18
12:48:50|16606.2
12:48:52|16605.74
12:48:52|16606.72
12:48:54|16606.
12:48:55|16605.99
12:48:56|16605.87
12:48:58|16605.72
12:48:59|16605.96
12:49:00|16606.01
12:49:00|16606.6
12:49:02|16606.29
12:49:04|16605.54
12:49:05|16606.29
12:49:05|16608.11
12:49:06|16608.06
12:49:08|16607.93
12:49:09|16608.13
12:49:10|16608.08
12:49:11|16608.4
12:49:12|16608.39
12:49:13|16608.47
12:49:14|16608.14
12:49:15|16607.05
12:49:16|16607.16
12:49:17|16606.94
12:49:18|16607.03
12:49:19|16606.99
12:49:20|16607.31
12:49:21|16607.59
12:49:22|16607.63
12:49:23|16607.26
12:49:24|16607.23
12:49:25|16607.13
12:49:26|16608.56
12:49:27|16609.07
12:49:28|16608.65
12:49:29|16608.06
12:49:30|16608.2
12:49:31|16608.55
12:49:32|16608.47
12:49:33|16608.61
12:49:34|16608.34
12:49:35|16609.05
12:49:36|16608.99
12:49:37|16609.22
12:49:38|16609.42
12:49:39|16609.48
12:49:40|16609.34
12:49:41|16609.22
12:49:42|16609.18
12:49:43|16609.22
12:49:44|16609.35
12:49:45|16609.39
12:49:47|16609.74
12:49:48|16609.99
12:49:49|16609.74
12:49:50|16609.78
12:49:50|16609.67
12:49:52|16610.24
12:49:54|16609.12
12:49:55|16611.51
12:49:56|16611.
12:49:58|16611.84
12:49:59|16611.5
12:50:00|16611.13
12:50:01|16611.25
12:50:02|16611.45
12:50:03|16611.91
12:50:04|16612.08
12:50:05|16611.75
12:50:06|16611.73
12:50:07|16611.33
12:50:09|16611.67
12:50:09|16611.4
12:50:11|16611.77
12:50:12|16610.96
12:50:14|16611.6
12:50:15|16611.61
12:50:16|16611.7
12:50:16|16611.81
12:50:17|16611.4
12:50:18|16613.21
12:50:19|16613.23
12:50:20|16613.55
12:50:22|16613.62
12:50:23|16613.31
12:50:24|16613.02
12:50:25|16613.37
12:50:26|16613.92
12:50:27|16613.85
12:50:28|16613.08
12:50:30|16613.59
12:50:31|16613.42
12:50:32|16613.56
12:50:32|16613.36
12:50:33|16613.35
12:50:34|16613.34
12:50:36|16613.09
12:50:37|16612.89
12:50:38|16613.44
12:50:39|16613.55
12:50:39|16613.83
12:50:41|16613.11
12:50:42|16613.42
12:50:42|16614.22
12:50:43|16613.59
12:50:45|16613.62
12:50:47|16613.51
12:50:48|16613.43
12:50:49|16613.81
12:50:50|16612.47
12:50:51|16612.38
12:50:52|16612.8
12:50:54|16612.72
12:50:55|16612.86
12:50:56|16612.52
12:50:57|16613.7
12:50:58|16612.68
12:50:59|16610.82
12:51:00|16611.05
12:51:01|16611.05
12:51:02|16610.96
12:51:03|16607.27
12:51:04|16607.5
12:51:06|16607.94
12:51:07|16607.62
12:51:08|16607.52
12:51:08|16607.15
12:51:10|16606.72
12:51:11|16607.1
12:51:12|16606.78
12:51:13|16607.07
12:51:15|16606.68
12:51:16|16606.4
12:51:16|16604.77
12:51:18|16604.7
12:51:19|16604.34
12:51:20|16604.16
12:51:20|16603.86
12:51:21|16603.6
12:51:22|16603.32
12:51:24|16603.78
12:51:25|16603.67
12:51:26|16603.85
12:51:27|16603.38
12:51:28|16603.52
12:51:28|16603.86
12:51:30|16604.73
12:51:31|16604.17
12:51:32|16604.22
12:51:32|16603.72
12:51:34|16603.66
12:51:35|16603.84
12:51:36|16603.66
12:51:36|16603.86
12:51:38|16603.9
12:51:38|16603.9
12:51:40|16604.01
12:51:40|16603.92
12:51:41|16604.09
12:51:43|16603.93
12:51:44|16604.02
12:51:44|16603.14
12:51:46|16603.33
12:51:47|16604.06
12:51:48|16604.12
12:51:50|16603.93
12:51:51|16603.86
12:51:52|16604.
12:51:53|16604.18
12:51:54|16604.11
12:51:55|16604.34
12:51:56|16604.
12:51:57|16603.36
12:51:58|16603.5
12:51:59|16603.65
12:52:00|16604.61
12:52:01|16604.09
12:52:02|16604.08
12:52:03|16604.13
12:52:04|16604.06
12:52:05|16604.37
12:52:06|16604.69
12:52:08|16606.32
12:52:09|16606.35
12:52:09|16606.24
12:52:11|16605.75
12:52:12|16605.65
12:52:13|16605.21
12:52:14|16605.05
12:52:15|16605.4
12:52:16|16605.43
12:52:18|16605.74
12:52:19|16605.65
12:52:20|16606.45
12:52:21|16606.69
12:52:22|16606.85
12:52:23|16607.11
12:52:23|16606.73
12:52:25|16606.47
12:52:26|16606.55
12:52:27|16606.37
12:52:27|16606.37
12:52:29|16606.42
12:52:30|16605.83
12:52:31|16606.
12:52:32|16605.95
12:52:33|16606.04
12:52:33|16606.04
12:52:35|16606.
12:52:36|16606.36
12:52:36|16606.36
12:52:38|16606.26
12:52:39|16605.6
12:52:40|16605.81
12:52:40|16605.62
12:52:42|16605.8
12:52:43|16605.82
12:52:44|16605.73
12:52:45|16605.93
12:52:46|16606.03
12:52:48|16606.14
12:52:49|16607.14
12:52:49|16606.95
12:52:52|16606.75
12:52:52|16606.85
12:52:53|16606.9
12:52:54|16606.79
12:52:55|16606.83
12:52:56|16606.98
12:52:57|16606.5
12:52:58|16606.88
12:52:59|16606.84
12:53:00|16606.4
12:53:01|16606.58
12:53:02|16606.67
12:53:04|16606.1
12:53:06|16605.69
12:53:06|16606.01
12:53:07|16605.86
12:53:08|16606.02
12:53:09|16606.13
12:53:10|16607.08
12:53:11|16606.84
12:53:12|16606.48
12:53:13|16606.32
12:53:14|16605.86
12:53:15|16605.74
12:53:16|16605.94
12:53:17|16605.85
12:53:19|16605.7
12:53:20|16605.
12:53:21|16606.1
12:53:23|16605.33
12:53:23|16605.34
12:53:24|16605.32
12:53:25|16605.72
12:53:26|16605.41
12:53:27|16605.42
12:53:28|16605.46
12:53:29|16605.66
12:53:30|16605.46
12:53:31|16606.27
12:53:32|16606.38
12:53:33|16605.32
12:53:34|16606.2
12:53:35|16606.11
12:53:36|16606.5
12:53:37|16606.52
12:53:38|16606.24
12:53:39|16606.23
12:53:40|16606.24
12:53:41|16606.28
12:53:42|16606.88
12:53:43|16607.2
12:53:44|16607.93
12:53:45|16608.27
12:53:46|16608.47
12:53:49|16607.94
12:53:51|16607.6
12:53:52|16607.74
12:53:53|16607.92
12:53:54|16607.79
12:53:55|16607.86
12:53:56|16608.38
12:53:57|16608.63
12:53:58|16608.31
12:54:00|16608.69
12:54:00|16608.9
12:54:03|16607.59
12:54:04|16607.44
12:54:05|16607.09
12:54:07|16607.1
12:54:08|16607.3
12:54:09|16607.43
12:54:10|16607.47
12:54:12|16607.07
12:54:13|16607.47
12:54:14|16607.61
12:54:15|16608.18
12:54:17|16608.32
12:54:18|16608.29
12:54:19|16607.66
12:54:19|16608.02
12:54:21|16606.7
12:54:22|16606.98
12:54:23|16607.15
12:54:24|16606.91
12:54:25|16607.19
12:54:26|16606.79
12:54:26|16606.75
12:54:28|16606.42
12:54:29|16606.85
12:54:30|16606.
12:54:31|16605.64
12:54:31|16604.58
12:54:33|16604.53
12:54:34|16604.73
12:54:35|16604.
12:54:36|16604.34
12:54:36|16604.84
12:54:38|16604.48
12:54:39|16604.51
12:54:40|16605.32
12:54:41|16605.26
12:54:42|16605.32
12:54:42|16605.17
12:54:44|16605.18
12:54:45|16605.21
12:54:46|16605.12
12:54:47|16605.12
12:54:47|16604.66
12:54:50|16605.37
12:54:50|16605.3
12:54:51|16605.27
12:54:53|16605.62
12:54:55|16605.2
12:54:55|16605.59
12:54:56|16605.46
12:54:57|16605.63
12:54:58|16606.42
12:54:59|16606.58
12:55:00|16606.85
12:55:01|16607.15
12:55:02|16606.97
12:55:04|16606.39
12:55:05|16605.5
12:55:06|16606.93
12:55:07|16607.43
12:55:08|16606.91
12:55:09|16606.61
12:55:10|16606.71
12:55:11|16606.91
12:55:12|16606.8
12:55:13|16606.95
12:55:14|16606.92
12:55:15|16606.68
12:55:16|16606.7
12:55:17|16606.53
12:55:18|16606.81
12:55:20|16606.3
12:55:20|16606.43
12:55:21|16605.78
12:55:22|16605.74
12:55:23|16605.55
12:55:24|16605.69
12:55:26|16605.57
12:55:27|16605.16
12:55:27|16605.27
12:55:29|16604.66
12:55:29|16604.02
12:55:30|16603.83
12:55:32|16603.66
12:55:33|16603.88
12:55:34|16604.
12:55:36|16603.57
12:55:36|16603.73
12:55:37|16603.7
12:55:38|16603.51
12:55:39|16604.4
12:55:40|16604.55
12:55:41|16603.72
12:55:42|16603.6
12:55:43|16603.83
12:55:44|16603.85
12:55:45|16604.05
12:55:46|16604.27
12:55:47|16605.15
12:55:48|16605.68
12:55:50|16605.55
12:55:51|16605.66
12:55:53|16605.5
12:55:54|16605.72
12:55:56|16605.31
12:55:56|16605.27
12:55:57|16605.52
12:55:59|16605.32
12:55:59|16605.39
12:56:01|16605.6
12:56:02|16605.14
12:56:02|16605.18
12:56:03|16605.53
12:56:05|16605.48
12:56:06|16605.65
12:56:07|16605.45
12:56:08|16605.64
12:56:09|16605.46
12:56:10|16605.75
12:56:11|16605.73
12:56:12|16605.64
12:56:13|16605.74
12:56:14|16605.77
12:56:15|16605.77
12:56:16|16605.77
12:56:17|16604.74
12:56:18|16605.06
12:56:19|16605.18
12:56:20|16604.94
12:56:21|16605.26
12:56:22|16604.8
12:56:23|16605.05
12:56:24|16605.06
12:56:25|16605.14
12:56:26|16605.11
12:56:27|16605.42
12:56:28|16605.03
12:56:29|16605.21
12:56:30|16605.47
12:56:31|16605.07
12:56:32|16605.31
12:56:33|16605.03
12:56:34|16603.91
12:56:35|16604.15
12:56:36|16604.02
12:56:37|16603.8
12:56:38|16603.8
12:56:39|16603.78
12:56:41|16604.1
12:56:41|16603.73
12:56:42|16604.56
12:56:43|16604.85
12:56:45|16604.64
12:56:46|16604.54
12:56:47|16604.55
12:56:48|16604.51
12:56:48|16604.45
12:56:49|16604.82
12:56:51|16604.91
12:56:52|16605.11
12:56:54|16605.55
12:56:55|16605.97
12:56:56|16605.61
12:56:56|16606.04
12:56:58|16605.58
12:56:59|16605.69
12:57:01|16605.73
12:57:02|16605.18
12:57:03|16605.64
12:57:04|16605.82
12:57:05|16606.32
12:57:06|16606.18
12:57:07|16606.17
12:57:08|16606.28
12:57:09|16606.46
12:57:10|16605.93
12:57:11|16606.25
12:57:12|16606.46
12:57:14|16606.19
12:57:15|16606.42
12:57:15|16606.09
12:57:17|16606.29
12:57:17|16606.45
12:57:19|16606.24
12:57:19|16609.
12:57:21|16609.74
12:57:22|16608.65
12:57:22|16608.96
12:57:23|16608.91
12:57:24|16609.08
12:57:26|16608.46
12:57:27|16608.42
12:57:28|16608.57
12:57:29|16608.39
12:57:30|16608.43
12:57:31|16608.42
12:57:32|16608.26
12:57:33|16609.52
12:57:34|16608.87
12:57:35|16614.69
12:57:36|16614.17
12:57:37|16614.51
12:57:38|16613.52
12:57:39|16613.73
12:57:40|16613.72
12:57:41|16613.62
12:57:42|16613.33
12:57:43|16613.35
12:57:44|16613.62
12:57:45|16613.62
12:57:46|16613.49
12:57:47|16613.8
12:57:48|16613.92
12:57:49|16613.16
12:57:50|16613.7
12:57:51|16613.49
12:57:52|16613.89
12:57:54|16613.35
12:57:54|16613.88
12:57:55|16613.8
12:57:57|16613.73
12:57:58|16613.7
12:57:59|16613.91
12:58:00|16613.82
12:58:01|16613.56
12:58:02|16613.85
12:58:04|16613.6
12:58:05|16613.93
12:58:06|16614.47
12:58:06|16614.18
12:58:07|16614.59
12:58:09|16614.24
12:58:10|16614.09
12:58:10|16614.19
12:58:12|16614.36
12:58:12|16614.37
12:58:14|16614.2
12:58:14|16614.07
12:58:15|16614.09
12:58:17|16614.12
12:58:18|16614.24
12:58:19|16614.6
12:58:20|16614.31
12:58:21|16614.39
12:58:23|16614.51
12:58:24|16614.2
12:58:25|16614.23
12:58:25|16614.24
12:58:27|16614.51
12:58:28|16614.63
12:58:28|16614.61
12:58:30|16614.21
12:58:31|16614.21
12:58:31|16613.71
12:58:32|16613.28
12:58:34|16614.02
12:58:35|16613.92
12:58:35|16616.
12:58:37|16616.17
12:58:38|16619.26
12:58:39|16619.94
12:58:39|16618.94
12:58:41|16619.2
12:58:41|16619.1
12:58:42|16618.77
12:58:44|16618.96
12:58:45|16619.73
12:58:46|16618.65
12:58:46|16619.03
12:58:48|16618.42
12:58:48|16617.9
12:58:49|16618.51
12:58:51|16617.93
12:58:51|16617.23
12:58:53|16617.7
12:58:55|16620.48
12:58:56|16619.19
12:58:57|16620.26
12:58:57|16620.
12:58:59|16620.79
12:58:59|16621.53
12:59:01|16620.95
12:59:01|16621.87
12:59:03|16621.8
12:59:04|16621.16
12:59:05|16620.72
12:59:07|16620.46
12:59:08|16620.19
12:59:09|16618.54
12:59:10|16618.97
12:59:11|16617.46
12:59:12|16615.68
12:59:13|16615.1
12:59:15|16615.22
12:59:16|16614.7
12:59:17|16614.36
12:59:18|16614.62
12:59:18|16614.74
12:59:20|16617.54
12:59:20|16618.18
12:59:22|16618.29
12:59:22|16617.74
12:59:24|16617.26
12:59:25|16617.38
12:59:26|16617.39
12:59:27|16617.32
12:59:27|16617.79
12:59:28|16617.49
12:59:29|16616.93
12:59:31|16617.37
12:59:31|16617.84
12:59:32|16616.8
12:59:34|16617.06
12:59:34|16616.91
12:59:36|16617.17
12:59:37|16617.29
12:59:37|16617.67
12:59:38|16617.4
12:59:40|16617.54
12:59:41|16617.48
12:59:41|16617.12
12:59:42|16617.19
12:59:43|16617.49
12:59:45|16617.62
12:59:46|16617.75
12:59:46|16618.3
12:59:48|16618.36
12:59:49|16616.95
12:59:50|16616.57
12:59:51|16617.23
12:59:52|16617.14
12:59:52|16617.01
12:59:54|16617.29
12:59:55|16617.33
12:59:56|16617.62
12:59:58|16616.91
12:59:59|16616.92
13:00:00|16617.17
13:00:02|16617.31
13:00:03|16617.05
13:00:05|16617.09
13:00:05|16617.11
13:00:06|16616.45
13:00:08|16616.75
13:00:09|16616.91
13:00:10|16616.37
13:00:11|16616.64
13:00:12|16616.49
13:00:13|16616.39
13:00:14|16617.63
13:00:15|16618.65
13:00:16|16618.55
13:00:17|16618.92
13:00:18|16618.18
13:00:19|16617.41
13:00:20|16617.52
13:00:21|16617.34
13:00:22|16617.49
13:00:23|16617.53
13:00:24|16618.26
13:00:25|16617.87
13:00:26|16618.31
13:00:27|16618.15
13:00:28|16617.66
13:00:29|16617.64
13:00:30|16617.38
13:00:31|16617.83
13:00:32|16617.47
13:00:34|16621.15
13:00:34|16619.95
13:00:36|16620.09
13:00:36|16620.88
13:00:38|16621.
13:00:38|16620.67
13:00:40|16621.08
13:00:41|16621.02
13:00:42|16620.73
13:00:42|16621.66
13:00:43|16621.69
13:00:45|16620.71
13:00:45|16621.01
13:00:47|16621.76
13:00:47|16621.1
13:00:49|16620.17
13:00:50|16618.84
13:00:50|16618.11
13:00:52|16618.83
13:00:53|16619.18
13:00:54|16619.64
13:00:55|16618.51
13:00:57|16618.73
13:00:58|16618.1
13:01:00|16618.53
13:01:01|16618.47
13:01:02|16617.7
13:01:03|16618.2
13:01:05|16617.73
13:01:06|16617.51
13:01:07|16618.38
13:01:08|16617.38
13:01:09|16616.9
13:01:10|16616.76
13:01:11|16616.58
13:01:12|16616.99
13:01:13|16616.5
13:01:14|16616.74
13:01:15|16616.73
13:01:17|16615.94
13:01:18|16614.2
13:01:18|16615.37
13:01:20|16615.76
13:01:21|16615.58
13:01:22|16614.07
13:01:23|16614.87
13:01:24|16613.48
13:01:24|16612.99
13:01:26|16613.73
13:01:27|16613.68
13:01:28|16613.32
13:01:29|16613.48
13:01:30|16613.21
13:01:31|16611.76
13:01:32|16611.87
13:01:33|16612.08
13:01:34|16612.12
13:01:35|16612.48
13:01:36|16612.15
13:01:37|16612.04
13:01:38|16612.35
13:01:39|16612.48
13:01:40|16612.47
13:01:41|16612.56
13:01:42|16612.55
13:01:43|16612.62
13:01:44|16613.59
13:01:45|16613.34
13:01:46|16612.87
13:01:47|16612.48
13:01:48|16613.15
13:01:49|16612.91
13:01:50|16612.82
13:01:51|16612.77
13:01:52|16612.84
13:01:53|16613.1
13:01:54|16613.49
13:01:55|16613.74
13:01:57|16613.27
13:01:58|16612.96
13:02:00|16610.91
13:02:00|16610.92
13:02:02|16611.56
13:02:02|16611.41
13:02:04|16611.56
13:02:05|16611.08
13:02:06|16610.14
13:02:07|16610.34
13:02:08|16610.49
13:02:10|16610.54
13:02:11|16610.37
13:02:13|16610.49
13:02:13|16610.39
13:02:15|16610.73
13:02:16|16610.31
13:02:17|16610.36
13:02:18|16610.35
13:02:18|16610.37
13:02:20|16610.82
13:02:21|16611.26
13:02:21|16611.12
13:02:22|16611.48
13:02:23|16611.1
13:02:25|16611.36
13:02:25|16611.59
13:02:26|16611.96
13:02:28|16611.81
13:02:29|16611.75
13:02:30|16611.45
13:02:31|16611.63
13:02:32|16610.67
13:02:33|16611.99
13:02:34|16611.85
13:02:35|16611.81
13:02:35|16612.21
13:02:37|16612.38
13:02:37|16612.79
13:02:38|16612.95
13:02:40|16612.73
13:02:41|16612.78
13:02:42|16610.14
13:02:43|16610.07
13:02:43|16610.21
13:02:44|16609.98
13:02:46|16610.35
13:02:47|16610.43
13:02:48|16610.
13:02:49|16609.96
13:02:50|16610.2
13:02:50|16610.39
13:02:52|16610.21
13:02:53|16610.55
13:02:54|16610.62
13:02:55|16610.78
13:02:57|16610.68
13:02:58|16610.62
13:02:59|16610.49
13:03:00|16610.42
13:03:01|16610.47
13:03:03|16611.09
13:03:04|16611.09
13:03:05|16611.31
13:03:06|16611.61
13:03:07|16611.8
13:03:09|16614.93
13:03:10|16615.39
13:03:11|16615.48
13:03:12|16615.3
13:03:13|16615.18
13:03:14|16615.29
13:03:15|16615.1
13:03:16|16614.87
13:03:17|16615.1
13:03:18|16615.
13:03:19|16614.28
13:03:21|16614.55
13:03:22|16614.22
13:03:23|16614.46
13:03:24|16614.82
13:03:25|16614.17
13:03:26|16613.91
13:03:27|16614.49
13:03:28|16614.51
13:03:29|16614.23
13:03:30|16613.94
13:03:31|16614.03
13:03:32|16614.71
13:03:33|16614.07
13:03:34|16614.41
13:03:35|16614.04
13:03:36|16614.09
13:03:37|16614.04
13:03:38|16613.61
13:03:39|16614.15
13:03:40|16613.81
13:03:41|16613.95
13:03:42|16613.5
13:03:43|16613.29
13:03:44|16613.41
13:03:45|16613.43
13:03:46|16612.8
13:03:47|16613.2
13:03:48|16613.34
13:03:49|16612.82
13:03:50|16613.06
13:03:51|16612.96
13:03:52|16612.94
13:03:53|16612.77
13:03:54|16612.86
13:03:55|16612.36
13:03:56|16612.45
13:03:57|16612.05
13:03:59|16612.72
13:04:00|16612.4
13:04:02|16613.35
13:04:03|16613.6
13:04:04|16613.43
13:04:06|16612.7
13:04:07|16614.41
13:04:08|16614.63
13:04:09|16614.25
13:04:10|16614.88
13:04:12|16615.2
13:04:13|16615.79
13:04:14|16615.86
13:04:15|16615.44
13:04:16|16615.62
13:04:17|16616.41
13:04:18|16615.84
13:04:19|16615.37
13:04:20|16615.72
13:04:21|16615.56
13:04:22|16615.07
13:04:23|16614.67
13:04:24|16615.06
13:04:25|16614.24
13:04:26|16613.65
13:04:27|16613.48
13:04:28|16613.48
13:04:29|16613.74
13:04:31|16613.32
13:04:31|16612.3
13:04:33|16612.54
13:04:34|16612.59
13:04:34|16612.59
13:04:36|16612.75
13:04:36|16612.63
13:04:37|16612.65
13:04:38|16612.63
13:04:40|16613.22
13:04:40|16612.46
13:04:42|16612.6
13:04:43|16612.35
13:04:44|16613.21
13:04:45|16613.29
13:04:46|16613.22
13:04:47|16612.79
13:04:48|16612.68
13:04:49|16612.96
13:04:50|16613.26
13:04:50|16613.62
13:04:52|16613.26
13:04:53|16613.25
13:04:53|16613.64
13:04:54|16612.99
13:04:56|16613.09
13:04:57|16612.54
13:04:58|16612.41
13:05:00|16612.83
13:05:01|16612.95
13:05:02|16612.59
13:05:04|16612.77
13:05:04|16612.75
13:05:06|16613.05
13:05:07|16612.78
13:05:09|16613.39
13:05:10|16613.
13:05:11|16613.37
13:05:12|16613.34
13:05:13|16612.63
13:05:13|16612.83
13:05:15|16612.23
13:05:15|16612.06
13:05:17|16612.13
13:05:17|16612.23
13:05:19|16612.41
13:05:20|16612.08
13:05:20|16612.11
13:05:22|16612.38
13:05:23|16612.15
13:05:24|16612.29
13:05:24|16612.83
13:05:26|16613.47
13:05:26|16612.88
13:05:27|16612.82
13:05:29|16613.16
13:05:30|16612.66
13:05:30|16613.51
13:05:32|16613.14
13:05:32|16613.39
13:05:33|16613.23
13:05:35|16613.75
13:05:37|16613.82
13:05:37|16613.38
13:05:38|16613.53
13:05:39|16613.91
13:05:41|16614.81
13:05:41|16614.83
13:05:42|16614.39
13:05:44|16614.12
13:05:45|16614.7
13:05:46|16614.08
13:05:47|16614.68
13:05:47|16614.73
13:05:49|16614.65
13:05:49|16614.89
13:05:50|16614.33
13:05:52|16614.37
13:05:54|16614.43
13:05:54|16614.18
13:05:56|16614.79
13:05:56|16614.89
13:05:58|16614.97
13:05:59|16615.22
13:06:00|16614.99
13:06:01|16614.83
13:06:02|16614.55
13:06:04|16615.44
13:06:05|16614.5
13:06:06|16614.07
13:06:08|16614.61
13:06:09|16614.35
13:06:10|16614.45
13:06:12|16614.84
13:06:13|16614.68
13:06:13|16613.26
13:06:15|16612.89
13:06:16|16612.68
13:06:17|16612.62
13:06:18|16611.74
13:06:19|16612.
13:06:21|16611.94
13:06:22|16611.72
13:06:23|16611.92
13:06:24|16611.47
13:06:26|16611.37
13:06:27|16610.95
13:06:28|16610.63
13:06:29|16611.29
13:06:30|16611.18
13:06:31|16611.46
13:06:32|16611.05
13:06:33|16610.53
13:06:34|16610.48
13:06:35|16609.91
13:06:36|16609.9
13:06:37|16609.79
13:06:38|16610.77
13:06:39|16609.84
13:06:40|16609.93
13:06:41|16610.
13:06:42|16609.97
13:06:43|16609.59
13:06:44|16609.77
13:06:45|16609.77
13:06:46|16609.8
13:06:47|16610.01
13:06:48|16609.54
13:06:49|16609.2
13:06:50|16609.21
13:06:51|16609.77
13:06:52|16610.
13:06:53|16610.12
13:06:54|16610.12
13:06:55|16609.98
13:06:56|16610.
13:06:57|16609.89
13:06:58|16610.
13:06:59|16609.88
13:07:01|16609.07
13:07:03|16609.42
13:07:03|16609.57
13:07:04|16609.66
13:07:05|16609.76
13:07:07|16609.28
13:07:09|16609.47
13:07:10|16608.97
13:07:12|16609.27
13:07:12|16608.95
13:07:13|16609.2
13:07:14|16609.19
13:07:15|16609.24
13:07:16|16609.05
13:07:17|16608.91
13:07:18|16609.51
13:07:19|16609.24
13:07:20|16609.02
13:07:21|16609.25
13:07:22|16608.88
13:07:23|16608.51
13:07:24|16608.77
13:07:25|16608.6
13:07:26|16608.55
13:07:27|16608.41
13:07:28|16608.85
13:07:29|16608.8
13:07:31|16608.93
13:07:32|16608.97
13:07:33|16608.91
13:07:33|16609.34
13:07:35|16608.95
13:07:36|16608.97
13:07:37|16609.3
13:07:38|16609.4
13:07:39|16609.56
13:07:40|16610.01
13:07:41|16610.37
13:07:42|16611.69
13:07:43|16611.95
13:07:44|16611.57
13:07:45|16612.85
13:07:46|16613.13
13:07:47|16612.75
13:07:49|16613.48
13:07:49|16613.27
13:07:50|16613.48
13:07:51|16613.25
13:07:52|16613.56
13:07:53|16613.32
13:07:54|16613.5
13:07:55|16613.47
13:07:56|16613.07
13:07:57|16613.08
13:07:58|16612.71
13:07:59|16612.67
13:08:00|16612.77
13:08:02|16612.59
13:08:04|16612.13
13:08:05|16612.1
13:08:06|16612.45
13:08:08|16612.41
13:08:08|16612.12
13:08:10|16612.19
13:08:12|16612.15
13:08:13|16612.35
13:08:15|16612.68
13:08:16|16612.79
13:08:17|16612.58
13:08:18|16613.5
13:08:19|16613.51
13:08:20|16613.4
13:08:21|16614.93
13:08:23|16619.21
13:08:24|16618.25
13:08:24|16618.6
13:08:26|16618.68
13:08:26|16618.68
13:08:28|16618.7
13:08:29|16618.79
13:08:30|16619.83
13:08:31|16619.91
13:08:32|16620.25
13:08:33|16620.22
13:08:34|16620.1
13:08:35|16621.59
13:08:36|16621.66
13:08:37|16621.49
13:08:38|16621.91
13:08:39|16621.76
13:08:40|16622.05
13:08:41|16621.75
13:08:41|16621.17
13:08:43|16621.1
13:08:43|16621.37
13:08:45|16620.92
13:08:46|16621.17
13:08:47|16620.48
13:08:48|16619.58
13:08:49|16619.28
13:08:50|16619.82
13:08:50|16619.58
13:08:52|16619.1
13:08:53|16618.15
13:08:54|16617.25
13:08:55|16617.25
13:08:56|16618.09
13:08:57|16617.66
13:08:58|16618.35
13:08:59|16619.48
13:09:00|16620.11
13:09:01|16619.2
13:09:02|16619.16
13:09:04|16619.53
13:09:05|16619.72
13:09:07|16619.94
13:09:08|16620.42
13:09:09|16619.81
13:09:10|16619.11
13:09:12|16618.65
13:09:12|16618.63
13:09:13|16617.95
13:09:14|16617.73
13:09:15|16617.5
13:09:16|16617.42
13:09:17|16616.93
13:09:18|16616.67
13:09:19|16616.71
13:09:20|16616.84
13:09:21|16617.02
13:09:22|16616.75
13:09:23|16616.69
13:09:24|16616.91
13:09:25|16616.65
13:09:26|16616.94
13:09:27|16616.85
13:09:28|16617.34
13:09:29|16616.66
13:09:30|16616.39
13:09:31|16616.28
13:09:32|16616.27
13:09:33|16616.24
13:09:34|16616.7
13:09:35|16616.79
13:09:36|16616.18
13:09:37|16616.4
13:09:38|16616.27
13:09:40|16616.66
13:09:40|16617.16
13:09:42|16617.13
13:09:43|16616.62
13:09:43|16617.01
13:09:45|16616.68
13:09:46|16618.28
13:09:47|16618.1
13:09:48|16617.92
13:09:49|16618.6
13:09:50|16618.27
13:09:51|16619.14
13:09:52|16619.01
13:09:52|16619.02
13:09:54|16619.54
13:09:55|16619.27
13:09:56|16619.6
13:09:57|16619.04
13:09:58|16619.46
13:09:59|16619.23
13:10:00|16619.62
13:10:01|16619.52
13:10:01|16619.73
13:10:03|16619.6
13:10:05|16619.87
13:10:06|16619.23
13:10:07|16621.03
13:10:09|16619.62
13:10:09|16619.63
13:10:11|16619.32
13:10:12|16618.95
13:10:13|16619.55
13:10:15|16619.82
13:10:15|16619.63
13:10:16|16619.74
13:10:17|16620.21
13:10:18|16620.42
13:10:19|16620.65
13:10:21|16619.95
13:10:22|16621.13
13:10:23|16621.07
13:10:25|16621.17
13:10:25|16621.1
13:10:26|16620.44
13:10:27|16620.65
13:10:28|16620.63
13:10:29|16621.15
13:10:30|16621.2
13:10:31|16620.77
13:10:32|16621.06
13:10:33|16621.39
13:10:34|16621.5
13:10:36|16621.42
13:10:38|16620.6
13:10:38|16620.16
13:10:39|16620.51
13:10:40|16621.29
13:10:41|16621.93
13:10:42|16621.15
13:10:43|16621.22
13:10:44|16621.41
13:10:45|16620.79
13:10:46|16620.69
13:10:47|16621.11
13:10:48|16621.38
13:10:49|16620.92
13:10:50|16621.17
13:10:51|16621.08
13:10:52|16621.02
13:10:53|16621.14
13:10:54|16621.15
13:10:56|16621.33
13:10:57|16622.73
13:10:57|16623.12
13:10:59|16623.87
13:11:00|16623.06
13:11:01|16622.9
13:11:02|16623.3
13:11:03|16622.95
13:11:04|16623.03
13:11:05|16622.37
13:11:07|16622.15
13:11:08|16622.3
13:11:09|16622.19
13:11:11|16622.23
13:11:11|16621.82
13:11:13|16622.01
13:11:14|16623.74
13:11:15|16623.17
13:11:16|16622.84
13:11:17|16622.59
13:11:18|16623.08
13:11:20|16623.02
13:11:21|16623.02
13:11:22|16623.13
13:11:23|16623.66
13:11:24|16623.04
13:11:25|16622.75
13:11:26|16623.22
13:11:27|16623.07
13:11:28|16623.01
13:11:29|16622.75
13:11:29|16622.9
13:11:30|16623.6
13:11:31|16623.08
13:11:33|16622.78
13:11:34|16622.93
13:11:35|16622.61
13:11:36|16622.42
13:11:37|16622.13
13:11:38|16623.1
13:11:39|16622.62
13:11:40|16622.81
13:11:41|16621.93
13:11:42|16622.47
13:11:43|16622.59
13:11:44|16621.51
13:11:45|16620.23
13:11:46|16620.1
13:11:47|16619.77
13:11:48|16619.6
13:11:49|16619.74
13:11:50|16619.72
13:11:51|16620.08
13:11:52|16619.89
13:11:53|16620.4
13:11:54|16620.03
13:11:55|16620.55
13:11:56|16619.99
13:11:57|16620.58
13:11:58|16620.17
13:11:59|16616.86
13:12:00|16617.
13:12:01|16616.33
13:12:02|16616.28
13:12:03|16616.09
13:12:04|16615.65
13:12:05|16616.04
13:12:07|16615.01
13:12:08|16614.49
13:12:09|16614.68
13:12:10|16615.54
13:12:12|16614.71
13:12:13|16615.
13:12:14|16614.39
13:12:15|16614.5
13:12:16|16614.67
13:12:18|16614.1
13:12:18|16615.2
13:12:20|16615.9
13:12:20|16615.34
13:12:21|16615.68
13:12:23|16615.77
13:12:24|16615.77
13:12:25|16616.45
13:12:26|16615.02
13:12:27|16617.52
13:12:28|16616.32
13:12:29|16616.11
13:12:30|16616.92
13:12:31|16616.4
13:12:32|16616.44
13:12:33|16616.37
13:12:35|16616.84
13:12:36|16617.06
13:12:37|16617.25
13:12:38|16616.87
13:12:39|16616.94
13:12:39|16617.13
13:12:40|16616.98
13:12:42|16617.23
13:12:42|16616.47
13:12:44|16616.42
13:12:45|16616.76
13:12:45|16617.16
13:12:47|16617.6
13:12:48|16617.47
13:12:49|16617.02
13:12:50|16617.27
13:12:51|16617.01
13:12:52|16616.68
13:12:53|16616.61
13:12:54|16616.65
13:12:55|16616.12
13:12:56|16616.63
13:12:57|16616.33
13:12:58|16616.6
13:12:59|16617.06
13:13:00|16617.05
13:13:01|16616.62
13:13:02|16616.76
13:13:03|16616.3
13:13:04|16616.16
13:13:05|16616.53
13:13:07|16615.84
13:13:08|16616.05
13:13:10|16616.37
13:13:11|16615.46
13:13:13|16615.62
13:13:14|16615.65
13:13:15|16615.7
13:13:17|16615.86
13:13:17|16615.14
13:13:19|16615.4
13:13:20|16615.24
13:13:21|16615.56
13:13:23|16615.96
13:13:24|16615.93
13:13:25|16616.07
13:13:26|16616.32
13:13:27|16616.08
13:13:28|16616.87
13:13:29|16617.07
13:13:31|16616.81
13:13:31|16616.2
13:13:33|16617.25
13:13:34|16617.35
13:13:35|16616.59
13:13:36|16616.54
13:13:37|16616.56
13:13:38|16616.51
13:13:39|16616.52
13:13:41|16616.64
13:13:41|16616.09
13:13:43|16616.34
13:13:44|16617.11
13:13:45|16616.85
13:13:45|16617.57
13:13:46|16619.24
13:13:48|16620.01
13:13:49|16619.12
13:13:50|16618.08
13:13:51|16618.95
13:13:52|16617.71
13:13:53|16617.81
13:13:54|16617.63
13:13:55|16617.77
13:13:56|16617.87
13:13:57|16617.74
13:13:58|16617.54
13:13:59|16617.89
13:14:00|16617.27
13:14:01|16617.52
13:14:02|16617.66
13:14:03|16617.32
13:14:04|16617.01
13:14:05|16616.24
13:14:06|16616.34
13:14:07|16616.67
13:14:09|16616.51
13:14:10|16616.62
13:14:12|16617.62
13:14:13|16617.31
13:14:14|16617.22
13:14:14|16617.16
13:14:15|16617.08
13:14:17|16617.37
13:14:18|16617.19
13:14:19|16617.
13:14:20|16617.77
13:14:22|16618.7
13:14:22|16617.83
13:14:24|16618.26
13:14:25|16617.96
13:14:25|16618.3
13:14:27|16618.59
13:14:28|16618.69
13:14:29|16618.56
13:14:31|16618.87
13:14:32|16618.82
13:14:33|16618.46
13:14:34|16618.82
13:14:35|16619.23
13:14:36|16618.09
13:14:38|16618.98
13:14:38|16620.75
13:14:39|16621.07
13:14:41|16621.04
13:14:42|16621.12
13:14:43|16621.45
13:14:44|16619.91
13:14:45|16620.51
13:14:45|16620.81
13:14:47|16620.66
13:14:48|16621.04
13:14:49|16620.84
13:14:50|16620.84
13:14:51|16620.33
13:14:52|16620.38
13:14:53|16619.51
13:14:55|16619.77
13:14:55|16619.67
13:14:57|16619.96
13:14:58|16620.2
13:14:59|16620.2
13:15:00|16620.43
13:15:01|16620.01
13:15:02|16619.79
13:15:03|16619.92
13:15:04|16619.6
13:15:05|16619.74
13:15:06|16619.71
13:15:07|16619.83
13:15:08|16619.41
13:15:10|16619.67
13:15:11|16620.37
13:15:13|16620.91
13:15:14|16621.31
13:15:15|16620.71
13:15:16|16620.41
13:15:17|16620.55
13:15:18|16620.82
13:15:20|16621.11
13:15:21|16620.84
13:15:22|16620.9
13:15:23|16621.12
13:15:24|16621.66
13:15:25|16621.76
13:15:27|16621.75
13:15:28|16621.54
13:15:29|16621.62
13:15:30|16621.31
13:15:31|16621.26
13:15:32|16621.17
13:15:33|16621.12
13:15:34|16621.31
13:15:34|16621.51
13:15:36|16621.25
13:15:36|16621.52
13:15:38|16621.18
13:15:39|16621.12
13:15:39|16621.62
13:15:41|16621.67
13:15:42|16621.54
13:15:43|16621.94
13:15:44|16621.62
13:15:45|16621.89
13:15:46|16621.47
13:15:48|16621.53
13:15:49|16621.5
13:15:50|16621.91
13:15:51|16622.22
13:15:52|16622.24
13:15:53|16622.58
13:15:54|16622.22
13:15:55|16622.69
13:15:56|16622.2
13:15:57|16622.62
13:15:58|16622.61
13:15:59|16622.21
13:16:00|16622.13
13:16:01|16622.59
13:16:02|16622.49
13:16:03|16622.64
13:16:04|16622.65
13:16:05|16622.45
13:16:06|16622.28
13:16:07|16623.13
13:16:08|16624.31
13:16:09|16623.52
13:16:11|16623.72
13:16:12|16623.53
13:16:13|16623.3
13:16:14|16624.26
13:16:15|16623.44
13:16:16|16623.48
13:16:17|16623.53
13:16:19|16623.95
13:16:20|16623.84
13:16:22|16622.64
13:16:23|16623.55
13:16:24|16622.14
13:16:25|16620.3
13:16:26|16620.49
13:16:27|16619.13
13:16:28|16619.02
13:16:29|16618.93
13:16:29|16619.1
13:16:31|16619.22
13:16:31|16619.81
13:16:33|16620.28
13:16:34|16618.23
13:16:34|16618.87
13:16:36|16618.82
13:16:37|16618.53
13:16:37|16618.33
13:16:39|16618.59
13:16:39|16618.99
13:16:41|16619.08
13:16:42|16619.21
13:16:44|16619.51
13:16:44|16619.19
13:16:45|16619.39
13:16:46|16620.03
13:16:47|16620.08
13:16:48|16620.08
13:16:49|16620.06
13:16:50|16620.06
13:16:53|16620.04
13:16:53|16620.11
13:16:55|16620.03
13:16:56|16620.18
13:16:57|16620.12
13:16:58|16620.3
13:16:59|16620.11
13:17:00|16620.44
13:17:00|16620.53
13:17:02|16620.23
13:17:03|16620.34
13:17:04|16620.26
13:17:05|16620.53
13:17:06|16620.46
13:17:07|16620.69
13:17:08|16620.6
13:17:09|16620.62
13:17:10|16620.61
13:17:12|16620.45
13:17:13|16619.57
13:17:15|16618.97
13:17:16|16619.97
13:17:17|16619.89
13:17:18|16619.45
13:17:19|16619.69
13:17:20|16619.43
13:17:21|16619.54
13:17:22|16619.49
13:17:24|16618.46
13:17:25|16618.37
13:17:26|16618.4
13:17:26|16619.01
13:17:28|16618.6
13:17:29|16618.86
13:17:30|16618.92
13:17:31|16618.99
13:17:32|16619.18
13:17:33|16619.29
13:17:35|16619.51
13:17:35|16619.42
13:17:36|16619.52
13:17:37|16619.4
13:17:38|16619.35
13:17:39|16618.95
13:17:41|16619.14
13:17:42|16618.94
13:17:43|16619.12
13:17:43|16619.14
13:17:45|16619.02
13:17:46|16618.53
13:17:48|16618.29
13:17:48|16618.73
13:17:49|16619.
13:17:50|16618.8
13:17:51|16618.99
13:17:52|16619.1
13:17:53|16618.87
13:17:54|16618.83
13:17:55|16618.7
13:17:56|16618.57
13:17:58|16618.93
13:17:59|16618.79
13:18:00|16618.95
13:18:01|16618.43
13:18:02|16618.35
13:18:03|16618.36
13:18:05|16618.69
13:18:05|16618.64
13:18:06|16618.73
13:18:07|16619.55
13:18:08|16619.99
13:18:09|16619.15
13:18:10|16619.01
13:18:12|16618.49
13:18:14|16618.74
13:18:15|16618.85
13:18:16|16618.85
13:18:17|16618.73
13:18:18|16618.93
13:18:19|16618.84
13:18:21|16618.78
13:18:22|16618.56
13:18:23|16618.6
13:18:25|16618.26
13:18:25|16618.42
13:18:26|16618.45
13:18:27|16618.41
13:18:28|16618.34
13:18:29|16618.35
13:18:30|16618.41
13:18:31|16618.16
13:18:32|16617.48
13:18:33|16616.2
13:18:34|16616.88
13:18:35|16616.24
13:18:36|16616.55
13:18:37|16615.93
13:18:38|16616.37
13:18:39|16615.81
13:18:41|16616.02
13:18:42|16615.53
13:18:43|16615.87
13:18:44|16615.79
13:18:46|16615.85
13:18:46|16615.55
13:18:47|16616.
13:18:48|16616.66
13:18:49|16616.24
13:18:50|16616.67
13:18:52|16616.76
13:18:52|16616.61
13:18:55|16616.59
13:18:56|16616.69
13:18:57|16616.41
13:18:57|16616.54
13:18:59|16616.63
13:19:00|16616.46
13:19:01|16616.68
13:19:02|16616.61
13:19:03|16616.51
13:19:04|16616.54
13:19:05|16616.63
13:19:06|16616.49
13:19:07|16616.29
13:19:08|16616.4
13:19:09|16616.45
13:19:09|16616.45
13:19:11|16616.58
13:19:12|16616.32
13:19:13|16616.58
13:19:15|16616.39
13:19:15|16616.43
13:19:16|16617.07
13:19:17|16616.83
13:19:18|16617.12
13:19:19|16617.14
13:19:20|16616.98
13:19:21|16617.03
13:19:22|16616.97
13:19:23|16616.97
13:19:25|16616.9
13:19:26|16616.98
13:19:28|16617.07
13:19:28|16616.92
13:19:29|16617.02
13:19:30|16616.6
13:19:31|16616.45
13:19:33|16616.07
13:19:34|16616.36
13:19:35|16616.38
13:19:36|16615.91
13:19:37|16616.03
13:19:38|16616.3
13:19:39|16616.02
13:19:40|16616.17
13:19:41|16615.93
13:19:42|16615.59
13:19:43|16616.07
13:19:44|16616.13
13:19:45|16615.82
13:19:46|16616.16
13:19:47|16616.3
13:19:48|16616.28
13:19:49|16616.79
13:19:51|16615.83
13:19:51|16615.93
13:19:52|16615.85
13:19:53|16616.62
13:19:54|16617.1
13:19:55|16616.8
13:19:56|16617.08
13:19:57|16617.27
13:19:58|16617.43
13:19:59|16617.01
13:20:00|16616.26
13:20:01|16616.45
13:20:02|16616.65
13:20:03|16616.57
13:20:05|16616.77
13:20:06|16616.59
13:20:07|16617.
13:20:08|16616.96
13:20:09|16616.94
13:20:10|16616.74
13:20:11|16617.1
13:20:12|16617.
13:20:13|16616.8
13:20:14|16616.83
13:20:16|16616.06
13:20:17|16616.19
13:20:19|16616.69
13:20:19|16616.2
13:20:21|16615.7
13:20:21|16613.48
13:20:23|16613.71
13:20:24|16613.71
13:20:25|16614.02
13:20:26|16613.1
13:20:27|16613.1
13:20:28|16613.22
13:20:29|16612.43
13:20:30|16612.4
13:20:31|16612.09
13:20:32|16611.33
13:20:34|16610.95
13:20:35|16610.84
13:20:35|16610.39
13:20:36|16610.52
13:20:38|16610.44
13:20:39|16610.83
13:20:40|16610.87
13:20:42|16611.17
13:20:43|16610.61
13:20:44|16608.56
13:20:44|16610.37
13:20:46|16609.73
13:20:47|16611.17
13:20:48|16611.02
13:20:49|16610.8
13:20:50|16610.9
13:20:51|16610.43
13:20:52|16610.91
13:20:54|16610.09
13:20:55|16610.66
13:20:56|16610.47
13:20:57|16609.94
13:20:58|16610.05
13:20:59|16610.37
13:21:00|16609.52
13:21:01|16609.92
13:21:01|16610.28
13:21:02|16609.86
13:21:04|16609.12
13:21:04|16608.68
13:21:05|16608.58
13:21:06|16608.04
13:21:07|16607.01
13:21:09|16607.83
13:21:09|16608.53
13:21:10|16608.49
13:21:11|16607.98
13:21:13|16606.83
13:21:14|16605.5
13:21:15|16605.96
13:21:17|16606.61
13:21:17|16606.57
13:21:19|16606.36
13:21:20|16607.15
13:21:21|16607.48
13:21:22|16607.7
13:21:24|16608.3
13:21:25|16608.19
13:21:26|16608.31
13:21:27|16606.49
13:21:28|16606.34
13:21:29|16606.38
13:21:30|16606.3
13:21:31|16606.55
13:21:32|16606.78
13:21:33|16607.21
13:21:34|16607.05
13:21:36|16606.71
13:21:37|16606.9
13:21:37|16606.7
13:21:39|16606.63
13:21:40|16607.21
13:21:41|16606.99
13:21:43|16606.96
13:21:44|16607.1
13:21:45|16606.84
13:21:46|16607.77
13:21:47|16607.1
13:21:48|16606.87
13:21:49|16607.1
13:21:50|16607.55
13:21:51|16608.02
13:21:52|16607.39
13:21:53|16607.12
13:21:55|16607.05
13:21:56|16607.
13:21:56|16606.91
13:21:57|16605.9
13:21:58|16605.81
13:22:00|16605.6
13:22:01|16605.78
13:22:01|16606.24
13:22:02|16606.52
13:22:04|16605.55
13:22:05|16605.84
13:22:06|16605.36
13:22:07|16605.1
13:22:08|16605.41
13:22:09|16604.47
13:22:09|16605.07
13:22:11|16604.89
13:22:11|16605.37
13:22:13|16605.52
13:22:13|16605.97
13:22:15|16605.93
13:22:16|16605.5
13:22:18|16605.59
13:22:19|16605.65
13:22:21|16606.08
13:22:22|16606.97
13:22:23|16607.25
13:22:24|16607.58
13:22:25|16607.94
13:22:26|16608.03
13:22:27|16608.51
13:22:28|16607.96
13:22:29|16607.99
13:22:30|16608.08
13:22:32|16607.82
13:22:32|16607.72
13:22:33|16607.82
13:22:34|16608.21
13:22:36|16612.06
13:22:38|16612.1
13:22:38|16611.91
13:22:40|16612.16
13:22:41|16611.65
13:22:42|16611.11
13:22:42|16611.74
13:22:43|16611.28
13:22:44|16611.53
13:22:46|16611.02
13:22:47|16610.6
13:22:49|16610.38
13:22:50|16610.76
13:22:50|16610.86
13:22:52|16610.73
13:22:52|16610.97
13:22:53|16611.01
13:22:54|16610.78
13:22:56|16610.69
13:22:57|16610.97
13:22:58|16611.2
13:22:58|16611.72
13:23:00|16612.5
13:23:00|16611.84
13:23:02|16612.39
13:23:03|16612.05
13:23:04|16612.33
13:23:05|16612.29
13:23:06|16612.09
13:23:07|16611.03
13:23:08|16611.89
13:23:10|16612.09
13:23:10|16612.05
13:23:11|16612.13
13:23:12|16611.61
13:23:14|16611.96
13:23:14|16611.8
13:23:16|16612.9
13:23:17|16613.67
13:23:19|16614.47
13:23:20|16614.74
13:23:21|16616.61
13:23:22|16616.36
13:23:23|16616.58
13:23:24|16615.86
13:23:25|16615.65
13:23:27|16614.53
13:23:27|16614.42
13:23:28|16614.63
13:23:30|16614.33
13:23:32|16614.1
13:23:33|16613.67
13:23:34|16613.73
13:23:35|16613.25
13:23:35|16612.61
13:23:37|16612.7
13:23:38|16612.88
13:23:38|16612.92
13:23:39|16613.41
13:23:41|16612.9
13:23:41|16613.3
13:23:42|16613.26
13:23:43|16613.68
13:23:45|16613.69
13:23:45|16613.34
13:23:47|16613.73
13:23:47|16614.15
13:23:49|16614.53
13:23:49|16616.26
13:23:51|16616.99
13:23:52|16617.14
13:23:53|16617.49
13:23:53|16618.82
13:23:54|16618.74
13:23:55|16618.56
13:23:56|16618.67
13:23:58|16618.97
13:23:58|16618.72
13:24:00|16618.7
13:24:00|16619.01
13:24:02|16618.87
13:24:02|16619.28
13:24:03|16619.16
13:24:05|16618.83
13:24:05|16619.2
13:24:07|16619.03
13:24:09|16618.87
13:24:09|16619.39
13:24:11|16619.14
13:24:11|16619.24
13:24:13|16619.24
13:24:14|16619.48
13:24:15|16619.36
13:24:15|16619.17
13:24:16|16619.06
13:24:18|16619.09
13:24:19|16618.93
13:24:21|16618.51
13:24:23|16617.81
13:24:23|16618.45
13:24:24|16618.57
13:24:25|16618.6
13:24:26|16618.82
13:24:27|16618.63
13:24:29|16618.26
13:24:30|16618.1
13:24:32|16618.2
13:24:32|16618.13
13:24:33|16617.6
13:24:34|16617.74
13:24:35|16618.17
13:24:36|16617.72
13:24:38|16618.4
13:24:39|16617.57
13:24:41|16617.59
13:24:41|16617.8
13:24:43|16618.01
13:24:44|16618.28
13:24:45|16619.12
13:24:46|16619.03
13:24:47|16618.75
13:24:48|16618.73
13:24:49|16619.11
13:24:50|16622.77
13:24:51|16622.62
13:24:52|16623.64
13:24:53|16623.17
13:24:54|16624.07
13:24:55|16624.22
13:24:56|16625.15
13:24:57|16624.94
13:24:58|16624.42
13:25:00|16624.08
13:25:00|16625.3
13:25:02|16626.17
13:25:02|16625.87
13:25:03|16625.69
13:25:04|16623.96
13:25:05|16622.58
13:25:07|16624.21
13:25:07|16625.21
13:25:09|16624.86
13:25:09|16623.01
13:25:11|16624.47
13:25:12|16624.22
13:25:12|16622.77
13:25:13|16623.24
13:25:14|16623.48
13:25:15|16623.3
13:25:17|16623.65
13:25:18|16623.53
13:25:19|16623.52
13:25:21|16623.16
13:25:22|16621.3
13:25:24|16620.
13:25:25|16620.82
13:25:26|16620.83
13:25:28|16619.88
13:25:29|16619.3
13:25:30|16619.16
13:25:31|16618.93
13:25:32|16620.76
13:25:34|16620.06
13:25:34|16620.36
13:25:36|16621.09
13:25:37|16621.93
13:25:38|16622.2
13:25:39|16620.7
13:25:40|16621.58
13:25:41|16621.75
13:25:42|16620.92
13:25:43|16621.27
13:25:44|16621.38
13:25:45|16621.35
13:25:46|16621.61
13:25:47|16621.13
13:25:48|16621.87
13:25:49|16622.66
13:25:51|16622.66
13:25:51|16622.75
13:25:53|16622.44
13:25:54|16623.
13:25:55|16622.64
13:25:56|16623.01
13:25:57|16622.96
13:25:58|16622.54
13:25:59|16622.7
13:26:00|16622.86
13:26:01|16622.67
13:26:02|16622.58
13:26:03|16622.47
13:26:04|16621.69
13:26:05|16621.28
13:26:07|16621.62
13:26:08|16621.22
13:26:09|16616.09
13:26:10|16616.62
13:26:11|16616.85
13:26:12|16616.84
13:26:13|16616.73
13:26:14|16617.53
13:26:15|16617.28
13:26:16|16617.09
13:26:17|16616.49
13:26:18|16616.54
13:26:19|16617.24
13:26:21|16617.64
13:26:22|16617.07
13:26:24|16617.01
13:26:25|16617.48
13:26:26|16617.6
13:26:27|16617.26
13:26:28|16618.2
13:26:29|16618.42
13:26:31|16620.4
13:26:32|16623.09
13:26:32|16622.84
13:26:34|16623.12
13:26:35|16623.06
13:26:36|16625.95
13:26:38|16626.96
13:26:39|16628.87
13:26:40|16630.71
13:26:41|16629.36
13:26:42|16630.1
13:26:43|16630.07
13:26:44|16630.59
13:26:45|16629.6
13:26:46|16629.2
13:26:47|16627.32
13:26:47|16627.1
13:26:49|16628.31
13:26:50|16627.19
13:26:51|16625.47
13:26:52|16626.66
13:26:53|16625.82
13:26:54|16626.93
13:26:55|16629.11
13:26:56|16629.3
13:26:57|16629.21
13:26:58|16628.95
13:26:59|16627.99
13:27:00|16627.81
13:27:01|16627.42
13:27:02|16627.14
13:27:03|16628.04
13:27:04|16628.64
13:27:05|16626.91
13:27:06|16626.76
13:27:07|16626.68
13:27:08|16626.88
13:27:09|16627.43
13:27:10|16626.97
13:27:11|16626.65
13:27:12|16627.18
13:27:13|16627.18
13:27:15|16628.94
13:27:16|16630.33
13:27:17|16629.85
13:27:18|16630.04
13:27:18|16630.38
13:27:19|16630.85
13:27:21|16630.56
13:27:22|16630.38
13:27:24|16629.74
13:27:25|16629.75
13:27:26|16630.04
13:27:27|16630.14
13:27:28|16629.96
13:27:29|16630.01
13:27:31|16630.46
13:27:32|16633.43
13:27:33|16634.68
13:27:34|16633.4
13:27:35|16634.05
13:27:36|16632.74
13:27:38|16630.97
13:27:39|16629.14
13:27:40|16629.12
13:27:41|16629.31
13:27:43|16628.16
13:27:44|16628.14
13:27:45|16626.58
13:27:46|16627.09
13:27:47|16626.46
13:27:48|16626.7
13:27:49|16626.42
13:27:50|16626.96
13:27:52|16627.66
13:27:53|16627.65
13:27:53|16628.29
13:27:55|16628.14
13:27:55|16626.5
13:27:57|16627.79
13:27:58|16626.21
13:27:59|16625.51
13:28:00|16627.28
13:28:00|16628.05
13:28:02|16626.03
13:28:03|16625.87
13:28:04|16625.98
13:28:05|16625.36
13:28:06|16626.35
13:28:07|16626.56
13:28:08|16625.62
13:28:09|16626.02
13:28:11|16625.75
13:28:12|16626.11
13:28:13|16626.09
13:28:14|16625.69
13:28:15|16626.05
13:28:17|16625.28
13:28:18|16623.9
13:28:19|16623.97
13:28:20|16624.45
13:28:20|16623.98
13:28:22|16621.76
13:28:24|16621.91
13:28:25|16621.99
13:28:27|16621.49
13:28:28|16621.99
13:28:29|16621.99
13:28:29|16621.95
13:28:31|16621.62
13:28:32|16621.85
13:28:33|16622.31
13:28:34|16624.44
13:28:34|16624.63
13:28:35|16633.65
13:28:37|16636.21
13:28:38|16639.55
13:28:39|16636.88
13:28:40|16638.91
13:28:41|16638.19
13:28:42|16637.5
13:28:43|16637.35
13:28:44|16637.81
13:28:45|16638.41
13:28:46|16637.36
13:28:47|16638.12
13:28:48|16636.86
13:28:49|16636.71
13:28:50|16637.48
13:28:51|16636.44
13:28:52|16636.54
13:28:53|16637.16
13:28:54|16638.68
13:28:55|16639.74
13:28:56|16639.49
13:28:57|16637.68
13:28:58|16637.09
13:28:59|16635.78
13:29:00|16635.49
13:29:02|16634.74
13:29:02|16634.7
13:29:03|16635.22
13:29:05|16633.3
13:29:06|16633.33
13:29:07|16632.69
13:29:08|16632.83
13:29:09|16632.88
13:29:10|16632.73
13:29:11|16633.37
13:29:11|16633.25
13:29:13|16634.73
13:29:14|16634.6
13:29:15|16633.41
13:29:16|16633.74
13:29:17|16631.98
13:29:18|16629.92
13:29:19|16629.57
13:29:19|16628.73
13:29:21|16627.63
13:29:23|16628.96
13:29:23|16630.13
13:29:25|16630.4
13:29:26|16630.25
13:29:28|16630.39
13:29:29|16630.14
13:29:30|16630.62
13:29:32|16630.44
13:29:33|16629.56
13:29:34|16629.74
13:29:35|16629.99
13:29:36|16630.02
13:29:37|16629.45
13:29:38|16629.86
13:29:39|16630.18
13:29:40|16630.32
13:29:41|16630.37
13:29:42|16628.28
13:29:43|16627.68
13:29:44|16623.6
13:29:45|16622.2
13:29:46|16620.52
13:29:47|16620.56
13:29:48|16621.02
13:29:49|16618.92
13:29:50|16619.31
13:29:51|16620.09
13:29:52|16619.68
13:29:53|16619.55
13:29:54|16619.01
13:29:56|16619.85
13:29:57|16620.52
13:29:58|16620.35
13:29:59|16620.04
13:30:00|16620.22
13:30:01|16622.48
13:30:02|16621.65
13:30:03|16621.83
13:30:04|16620.92
13:30:05|16622.76
13:30:06|16623.73
13:30:07|16624.77
13:30:08|16624.77
13:30:10|16625.93
13:30:10|16626.14
13:30:11|16626.02
13:30:13|16625.7
13:30:13|16627.03
13:30:15|16627.15
13:30:15|16627.36
13:30:16|16630.97
13:30:17|16632.78
13:30:18|16632.39
13:30:20|16632.6
13:30:20|16633.29
13:30:22|16642.52
13:30:22|16649.07
13:30:24|16642.19
13:30:25|16638.96
13:30:27|16637.85
13:30:28|16636.14
13:30:29|16635.82
13:30:30|16634.65
13:30:32|16632.63
13:30:33|16632.04
13:30:34|16631.86
13:30:35|16632.82
13:30:36|16625.43
13:30:37|16626.86
13:30:38|16623.13
13:30:39|16622.85
13:30:40|16623.94
13:30:40|16620.59
13:30:42|16619.84
13:30:44|16615.5
13:30:44|16614.9
13:30:45|16615.57
13:30:46|16614.31
13:30:47|16614.08
13:30:48|16609.01
13:30:49|16610.
13:30:50|16609.41
13:30:51|16609.35
13:30:53|16606.45
13:30:54|16605.76
13:30:55|16610.22
13:30:56|16609.5
13:30:57|16608.54
13:30:58|16607.86
13:30:59|16605.73
13:31:00|16606.86
13:31:01|16606.3
13:31:02|16608.3
13:31:03|16613.25
13:31:04|16614.97
13:31:05|16614.14
13:31:06|16615.41
13:31:07|16614.13
13:31:08|16611.03
13:31:09|16607.23
13:31:11|16609.5
13:31:12|16609.7
13:31:13|16606.03
13:31:14|16604.32
13:31:15|16603.63
13:31:16|16604.52
13:31:17|16604.61
13:31:18|16603.91
13:31:19|16602.97
13:31:20|16603.28
13:31:21|16603.36
13:31:22|16602.69
13:31:23|16604.45
13:31:24|16604.29
13:31:26|16603.66
13:31:27|16602.37
13:31:29|16601.2
13:31:29|16599.07
13:31:30|16597.89
13:31:31|16597.85
13:31:32|16597.72
13:31:33|16602.01
13:31:35|16599.42
13:31:36|16596.74
13:31:37|16595.7
13:31:38|16598.39
13:31:39|16596.13
13:31:39|16596.59
13:31:41|16600.64
13:31:42|16601.37
13:31:43|16601.41
13:31:44|16599.78
13:31:44|16603.7
13:31:46|16604.44
13:31:47|16605.73
13:31:48|16608.55
13:31:49|16607.
13:31:50|16605.94
13:31:51|16607.6
13:31:52|16608.09
13:31:53|16606.33
13:31:54|16607.19
13:31:55|16605.66
13:31:56|16605.43
13:31:57|16604.07
13:31:57|16600.
13:31:58|16598.74
13:32:00|16599.07
13:32:01|16603.53
13:32:02|16606.61
13:32:03|16607.76
13:32:04|16609.06
13:32:05|16610.32
13:32:06|16609.99
13:32:07|16607.36
13:32:08|16604.73
13:32:09|16604.12
13:32:10|16605.23
13:32:11|16605.53
13:32:12|16608.81
13:32:13|16609.57
13:32:14|16610.04
13:32:15|16606.63
13:32:16|16609.15
13:32:18|16608.48
13:32:19|16609.42
13:32:19|16610.11
13:32:21|16609.78
13:32:22|16609.59
13:32:23|16608.23
13:32:23|16605.4
13:32:25|16603.44
13:32:26|16602.72
13:32:28|16602.7
13:32:29|16602.66
13:32:30|16605.93
13:32:31|16607.37
13:32:33|16608.43
13:32:34|16607.6
13:32:34|16608.11
13:32:36|16610.54
13:32:37|16609.83
13:32:38|16610.61
13:32:39|16610.24
13:32:40|16610.85
13:32:41|16610.07
13:32:43|16609.26
13:32:44|16607.87
13:32:45|16607.91
13:32:47|16607.83
13:32:48|16608.93
13:32:49|16607.92
13:32:49|16610.21
13:32:51|16608.91
13:32:52|16607.52
13:32:52|16607.63
13:32:54|16610.4
13:32:55|16611.4
13:32:56|16613.36
13:32:57|16616.2
13:32:58|16616.74
13:32:59|16619.63
13:33:00|16619.96
13:33:02|16622.14
13:33:03|16622.18
13:33:04|16619.51
13:33:04|16619.69
13:33:05|16620.05
13:33:07|16621.12
13:33:08|16622.45
13:33:09|16624.86
13:33:10|16631.
13:33:10|16631.2
13:33:12|16631.66
13:33:13|16631.77
13:33:13|16631.86
13:33:15|16632.16
13:33:16|16632.45
13:33:17|16630.11
13:33:17|16628.83
13:33:19|16628.47
13:33:20|16626.
13:33:21|16625.59
13:33:22|16627.27
13:33:23|16627.19
13:33:23|16626.74
13:33:24|16626.14
13:33:26|16626.18
13:33:27|16625.29
13:33:29|16626.66
13:33:30|16626.4
13:33:32|16627.12
13:33:33|16626.95
13:33:34|16631.15
13:33:35|16630.84
13:33:36|16629.94
13:33:37|16630.85
13:33:38|16630.72
13:33:39|16631.45
13:33:40|16631.8
13:33:41|16631.42
13:33:42|16632.7
13:33:44|16632.81
13:33:45|16632.74
13:33:46|16632.07
13:33:47|16632.3
13:33:48|16633.98
13:33:49|16632.63
13:33:51|16628.63
13:33:52|16627.67
13:33:53|16629.42
13:33:53|16628.85
13:33:54|16628.75
13:33:56|16629.5
13:33:57|16630.35
13:33:58|16629.47
13:33:59|16628.7
13:34:00|16627.95
13:34:01|16628.73
13:34:01|16630.34
13:34:02|16630.77
13:34:04|16629.85
13:34:05|16629.67
13:34:06|16630.59
13:34:07|16628.75
13:34:08|16630.61
13:34:09|16630.09
13:34:10|16626.98
13:34:11|16627.24
13:34:12|16623.12
13:34:13|16624.14
13:34:14|16625.4
13:34:15|16624.39
13:34:17|16623.92
13:34:18|16624.28
13:34:19|16622.86
13:34:20|16624.47
13:34:21|16624.38
13:34:22|16623.
13:34:23|16622.89
13:34:23|16626.63
13:34:25|16627.98
13:34:26|16628.56
13:34:26|16628.64
13:34:28|16627.94
13:34:30|16629.02
13:34:31|16629.43
13:34:32|16631.74
13:34:33|16633.64
13:34:34|16632.66
13:34:35|16632.97
13:34:36|16633.25
13:34:37|16631.46
13:34:38|16629.14
13:34:40|16626.47
13:34:40|16627.27
13:34:42|16625.47
13:34:43|16625.74
13:34:45|16626.08
13:34:46|16624.33
13:34:47|16625.18
13:34:48|16625.28
13:34:49|16625.78
13:34:50|16625.81
13:34:51|16625.18
13:34:52|16623.42
13:34:53|16623.16
13:34:54|16623.16
13:34:55|16623.22
13:34:56|16622.64
13:34:57|16624.14
13:34:58|16623.46
13:34:59|16624.95
13:35:00|16624.15
13:35:01|16623.98
13:35:02|16624.58
13:35:03|16626.56
13:35:04|16625.61
13:35:05|16625.21
13:35:06|16625.81
13:35:07|16625.42
13:35:08|16623.6
13:35:09|16623.96
13:35:10|16624.06
13:35:11|16625.9
13:35:12|16628.77
13:35:13|16628.7
13:35:14|16628.32
13:35:15|16628.62
13:35:16|16629.02
13:35:17|16632.18
13:35:18|16633.13
13:35:19|16631.21
13:35:20|16633.68
13:35:21|16634.3
13:35:22|16634.93
13:35:23|16634.82
13:35:24|16634.23
13:35:25|16633.27
13:35:26|16632.22
13:35:27|16633.05
13:35:28|16633.43
13:35:29|16633.28
13:35:31|16633.94
13:35:32|16634.84
13:35:33|16634.46
13:35:34|16635.37
13:35:36|16636.34
13:35:37|16636.39
13:35:38|16635.28
13:35:39|16634.42
13:35:40|16634.33
13:35:40|16634.59
13:35:42|16635.6
13:35:43|16635.44
13:35:44|16636.58
13:35:45|16636.41
13:35:46|16637.78
13:35:47|16636.63
13:35:48|16636.24
13:35:49|16636.71
13:35:51|16637.73
13:35:52|16637.
13:35:53|16637.11
13:35:54|16637.92
13:35:55|16637.45
13:35:56|16637.49
13:35:57|16636.26
13:35:58|16636.4
13:35:59|16635.41
13:36:00|16634.9
13:36:02|16633.9
13:36:02|16633.98
13:36:03|16635.03
13:36:04|16634.72
13:36:05|16634.41
13:36:06|16634.44
13:36:07|16635.44
13:36:08|16636.66
13:36:09|16634.91
13:36:10|16635.88
13:36:11|16636.9
13:36:12|16637.94
13:36:13|16640.69
13:36:14|16641.2
13:36:15|16641.52
13:36:16|16640.5
13:36:17|16640.92
13:36:18|16641.62
13:36:19|16640.82
13:36:20|16640.6
13:36:21|16639.81
13:36:22|16640.
13:36:23|16640.48
13:36:24|16643.83
13:36:25|16643.42
13:36:26|16643.9
13:36:27|16643.61
13:36:28|16643.33
13:36:30|16641.7
13:36:32|16642.37
13:36:32|16644.7
13:36:34|16645.33
13:36:36|16644.76
13:36:36|16644.76
13:36:37|16647.36
13:36:38|16644.8
13:36:39|16647.82
13:36:40|16646.45
13:36:41|16646.85
13:36:42|16645.24
13:36:43|16645.86
13:36:44|16645.44
13:36:45|16645.21
13:36:47|16642.37
13:36:48|16643.07
13:36:49|16642.45
13:36:50|16642.22
13:36:51|16642.79
13:36:52|16640.43
13:36:53|16643.45
13:36:54|16642.72
13:36:56|16643.27
13:36:56|16643.55
13:36:57|16643.64
13:36:58|16645.23
13:36:59|16645.39
13:37:00|16643.73
13:37:01|16647.37
13:37:02|16647.26
13:37:03|16647.44
13:37:04|16646.47
13:37:05|16647.37
13:37:06|16645.72
13:37:07|16645.27
13:37:08|16644.82
13:37:09|16642.85
13:37:10|16642.41
13:37:11|16643.87
13:37:12|16643.62
13:37:13|16642.6
13:37:14|16641.38
13:37:15|16640.95
13:37:16|16641.43
13:37:17|16641.82
13:37:18|16641.52
13:37:19|16640.53
13:37:20|16641.07
13:37:21|16641.78
13:37:22|16642.07
13:37:24|16642.54
13:37:24|16642.2
13:37:26|16642.3
13:37:26|16640.81
13:37:27|16639.72
13:37:28|16639.99
13:37:30|16640.21
13:37:32|16640.38
13:37:32|16640.43
13:37:33|16639.78
13:37:35|16638.85
13:37:36|16638.4
13:37:37|16639.42
13:37:39|16640.26
13:37:40|16636.9
13:37:41|16636.82
13:37:41|16636.62
13:37:43|16635.87
13:37:44|16635.87
13:37:45|16635.87
13:37:46|16636.48
13:37:47|16636.58
13:37:47|16636.46
13:37:49|16636.3
13:37:49|16636.36
13:37:50|16637.88
13:37:52|16637.56
13:37:54|16636.3
13:37:54|16636.72
13:37:55|16636.81
13:37:56|16637.7
13:37:57|16637.02
13:37:58|16636.73
13:37:59|16636.3
13:38:00|16636.
13:38:01|16636.58
13:38:03|16637.16
13:38:04|16637.55
13:38:04|16637.73
13:38:06|16637.32
13:38:07|16638.15
13:38:08|16636.7
13:38:08|16636.6
13:38:10|16636.88
13:38:11|16636.6
13:38:12|16637.04
13:38:13|16636.33
13:38:14|16636.17
13:38:15|16636.96
13:38:16|16636.7
13:38:16|16636.87
13:38:17|16637.16
13:38:19|16636.58
13:38:20|16635.92
13:38:21|16636.25
13:38:22|16636.42
13:38:23|16636.41
13:38:24|16636.71
13:38:25|16637.
13:38:26|16635.34
13:38:27|16635.74
13:38:28|16635.85
13:38:29|16636.04
13:38:29|16636.02
13:38:30|16637.38
13:38:33|16636.14
13:38:33|16635.88
13:38:35|16635.87
13:38:37|16635.44
13:38:37|16633.79
13:38:38|16634.99
13:38:39|16635.03
13:38:41|16635.24
13:38:42|16634.
13:38:43|16634.52
13:38:45|16634.14
13:38:45|16633.92
13:38:46|16634.72
13:38:47|16636.9
13:38:48|16638.26
13:38:49|16637.65
13:38:50|16637.02
13:38:51|16637.62
13:38:52|16639.57
13:38:54|16639.98
13:38:55|16639.67
13:38:56|16640.06
13:38:57|16640.24
13:38:58|16639.86
13:38:59|16640.85
13:39:01|16642.15
13:39:01|16641.48
13:39:02|16641.54
13:39:03|16642.64
13:39:05|16640.87
13:39:07|16641.68
13:39:08|16640.89
13:39:09|16640.95
13:39:11|16641.22
13:39:11|16640.83
13:39:12|16638.95
13:39:13|16639.61
13:39:14|16638.74
13:39:15|16638.54
13:39:16|16639.8
13:39:17|16639.24
13:39:18|16639.25
13:39:20|16638.78
13:39:20|16639.71
13:39:21|16638.36
13:39:22|16638.26
13:39:23|16637.52
13:39:24|16637.46
13:39:25|16638.32
13:39:26|16637.79
13:39:27|16637.47
13:39:28|16637.09
13:39:29|16637.5
13:39:30|16636.29
13:39:31|16636.29
13:39:32|16636.26
13:39:34|16636.48
13:39:36|16633.29
13:39:37|16632.8
13:39:38|16632.99
13:39:39|16633.04
13:39:40|16633.22
13:39:42|16631.79
13:39:42|16632.55
13:39:43|16632.6
13:39:44|16632.75
13:39:46|16634.39
13:39:47|16633.43
13:39:48|16632.85
13:39:49|16632.1
13:39:50|16632.68
13:39:52|16632.18
13:39:53|16635.71
13:39:54|16636.24
13:39:56|16636.7
13:39:56|16635.81
13:39:57|16635.94
13:39:58|16636.41
13:39:59|16637.77
13:40:00|16636.49
13:40:01|16636.25
13:40:03|16636.52
13:40:04|16636.78
13:40:06|16637.
13:40:06|16636.55
13:40:07|16635.67
13:40:08|16636.2
13:40:09|16635.57
13:40:10|16635.49
13:40:11|16635.03
13:40:12|16635.96
13:40:13|16634.57
13:40:14|16634.28
13:40:15|16634.09
13:40:16|16633.07
13:40:17|16633.07
13:40:18|16633.07
13:40:19|16632.83
13:40:20|16633.23
13:40:21|16632.75
13:40:22|16633.13
13:40:24|16634.01
13:40:24|16633.53
13:40:26|16633.57
13:40:27|16633.66
13:40:28|16634.26
13:40:29|16634.07
13:40:30|16633.57
13:40:31|16633.18
13:40:32|16633.81
13:40:33|16633.86
13:40:35|16633.81
13:40:36|16633.41
13:40:37|16633.94
13:40:38|16633.94
13:40:38|16633.83
13:40:41|16633.26
13:40:42|16633.42
13:40:42|16633.05
13:40:43|16633.15
13:40:44|16633.67
13:40:45|16632.92
13:40:46|16632.66
13:40:47|16632.97
13:40:49|16632.05
13:40:50|16631.02
13:40:51|16631.88
13:40:53|16632.18
13:40:53|16631.87
13:40:54|16632.41
13:40:55|16633.14
13:40:56|16633.37
13:40:58|16632.73
13:40:58|16633.14
13:41:00|16632.1
13:41:01|16632.36
13:41:02|16631.89
13:41:03|16630.37
13:41:04|16628.53
13:41:05|16628.45
13:41:06|16628.96
13:41:07|16628.98
13:41:08|16629.19
13:41:09|16628.87
13:41:10|16629.33
13:41:11|16629.01
13:41:13|16628.9
13:41:13|16628.32
13:41:14|16628.53
13:41:15|16628.97
13:41:17|16629.25
13:41:18|16627.95
13:41:19|16628.26
13:41:20|16627.93
13:41:22|16627.92
13:41:22|16627.99
13:41:23|16627.2
13:41:24|16627.98
13:41:25|16627.95
13:41:26|16627.
13:41:27|16626.67
13:41:28|16624.83
13:41:29|16624.47
13:41:30|16625.26
13:41:31|16625.04
13:41:32|16625.02
13:41:33|16625.12
13:41:35|16624.47
13:41:36|16626.84
13:41:37|16628.47
13:41:38|16631.63
13:41:40|16631.41
13:41:40|16631.56
13:41:42|16632.02
13:41:42|16632.05
13:41:44|16632.46
13:41:44|16631.94
13:41:47|16631.22
13:41:48|16631.5
13:41:49|16631.69
13:41:50|16631.67
13:41:51|16631.4
13:41:52|16632.15
13:41:53|16632.46
13:41:54|16633.11
13:41:55|16634.13
13:41:56|16635.11
13:41:57|16634.55
13:41:58|16634.48
13:41:59|16635.59
13:42:00|16635.61
13:42:01|16635.26
13:42:02|16634.73
13:42:03|16635.16
13:42:04|16634.84
13:42:05|16633.92
13:42:06|16634.55
13:42:07|16634.88
13:42:08|16635.2
13:42:09|16635.07
13:42:10|16634.47
13:42:11|16635.08
13:42:12|16636.75
13:42:13|16637.98
13:42:14|16637.29
13:42:15|16637.39
13:42:16|16636.85
13:42:17|16636.81
13:42:18|16638.7
13:42:19|16637.33
13:42:21|16637.58
13:42:21|16636.91
13:42:23|16637.82
13:42:24|16636.81
13:42:25|16636.86
13:42:27|16639.52
13:42:28|16639.29
13:42:29|16640.07
13:42:29|16640.16
13:42:30|16640.59
13:42:31|16640.8
13:42:32|16640.69
13:42:34|16639.76
13:42:35|16639.35
13:42:36|16640.64
13:42:37|16640.68
13:42:38|16641.16
13:42:39|16640.65
13:42:40|16640.64
13:42:41|16641.12
13:42:42|16641.
13:42:43|16640.81
13:42:45|16640.3
13:42:46|16639.92
13:42:47|16640.65
13:42:48|16640.13
13:42:49|16640.12
13:42:50|16639.47
13:42:51|16638.76
13:42:52|16640.
13:42:53|16640.79
13:42:54|16640.68
13:42:55|16640.28
13:42:56|16639.35
13:42:57|16639.77
13:42:58|16640.86
13:42:59|16640.97
13:43:00|16640.88
13:43:01|16641.44
13:43:02|16641.56
13:43:03|16642.
13:43:04|16643.73
13:43:05|16643.09
13:43:07|16643.07
13:43:08|16642.72
13:43:09|16642.12
13:43:10|16642.51
13:43:12|16641.84
13:43:13|16642.2
13:43:15|16640.85
13:43:16|16640.5
13:43:16|16640.97
13:43:17|16640.06
13:43:18|16639.68
13:43:19|16639.64
13:43:21|16640.55
13:43:22|16639.42
13:43:23|16641.58
13:43:23|16641.09
13:43:24|16640.79
13:43:25|16639.81
13:43:27|16639.68
13:43:28|16640.07
13:43:29|16639.95
13:43:30|16639.25
13:43:31|16639.7
13:43:33|16639.2
13:43:34|16638.81
13:43:35|16638.07
13:43:35|16639.92
13:43:37|16639.65
13:43:37|16639.84
13:43:38|16639.36
13:43:40|16639.31
13:43:41|16639.04
13:43:41|16639.63
13:43:42|16639.36
13:43:44|16639.65
13:43:44|16639.42
13:43:46|16640.01
13:43:46|16640.3
13:43:47|16639.77
13:43:48|16639.81
13:43:50|16640.25
13:43:50|16640.29
13:43:51|16638.49
13:43:53|16638.7
13:43:54|16638.52
13:43:55|16638.77
13:43:56|16637.66
13:43:57|16637.43
13:43:58|16637.16
13:43:59|16636.79
13:44:00|16637.24
13:44:01|16637.1
13:44:02|16636.98
13:44:03|16637.07
13:44:04|16637.14
13:44:05|16637.39
13:44:06|16637.53
13:44:08|16637.18
13:44:09|16637.11
13:44:10|16636.71
13:44:11|16638.92
13:44:12|16637.94
13:44:13|16637.7
13:44:13|16638.19
13:44:14|16638.55
13:44:16|16637.91
13:44:16|16639.38
13:44:18|16639.05
13:44:18|16635.9
13:44:20|16636.54
13:44:21|16636.66
13:44:22|16636.29
13:44:23|16636.54
13:44:24|16636.06
13:44:25|16636.19
13:44:26|16636.37
13:44:27|16635.93
13:44:28|16636.5
13:44:29|16634.67
13:44:30|16634.39
13:44:31|16635.61
13:44:32|16635.65
13:44:33|16635.34
13:44:34|16634.67
13:44:35|16635.63
13:44:36|16635.75
13:44:38|16636.1
13:44:39|16637.4
13:44:40|16638.03
13:44:40|16638.46
13:44:41|16638.09
13:44:43|16639.52
13:44:43|16639.57
13:44:44|16642.48
13:44:45|16644.21
13:44:47|16644.56
13:44:48|16643.53
13:44:48|16642.81
13:44:49|16642.91
13:44:51|16643.4
13:44:52|16643.32
13:44:53|16642.65
13:44:54|16643.28
13:44:55|16642.58
13:44:56|16642.33
13:44:57|16641.94
13:44:58|16642.39
13:44:59|16642.47
13:45:00|16641.56
13:45:02|16643.2
13:45:02|16642.66
13:45:03|16642.8
13:45:05|16643.16
13:45:06|16642.53
13:45:08|16641.98
13:45:09|16642.67
13:45:10|16642.98
13:45:11|16642.72
13:45:12|16642.24
13:45:13|16642.34
13:45:15|16642.51
13:45:16|16642.52
13:45:17|16643.5
13:45:18|16643.15
13:45:19|16642.82
13:45:20|16643.64
13:45:21|16644.07
13:45:22|16644.81
13:45:23|16643.47
13:45:24|16643.92
13:45:25|16643.62
13:45:26|16643.01
13:45:27|16643.16
13:45:28|16643.4
13:45:29|16643.34
13:45:30|16643.47
13:45:31|16643.46
13:45:32|16642.66
13:45:33|16643.2
13:45:34|16643.04
13:45:35|16643.19
13:45:36|16642.72
13:45:37|16642.65
13:45:38|16642.74
13:45:39|16642.32
13:45:41|16642.73
13:45:41|16642.08
13:45:42|16640.87
13:45:43|16640.36
13:45:45|16640.55
13:45:45|16640.56
13:45:46|16641.29
13:45:47|16640.9
13:45:48|16640.72
13:45:49|16640.05
13:45:51|16638.93
13:45:51|16639.24
13:45:53|16639.34
13:45:53|16638.64
13:45:55|16638.02
13:45:56|16642.98
13:45:57|16644.26
13:45:58|16645.68
13:45:59|16645.19
13:46:00|16644.82
13:46:02|16643.89
13:46:03|16644.9
13:46:05|16643.78
13:46:06|16644.43
13:46:07|16644.9
13:46:08|16643.47
13:46:10|16643.7
13:46:11|16642.98
13:46:12|16643.11
13:46:13|16642.39
13:46:14|16643.78
13:46:15|16643.8
13:46:16|16644.38
13:46:17|16644.47
13:46:18|16643.8
13:46:19|16644.31
13:46:20|16643.29
13:46:21|16644.09
13:46:22|16643.89
13:46:23|16644.09
13:46:25|16644.
13:46:26|16644.22
13:46:27|16643.42
13:46:29|16642.97
13:46:30|16643.11
13:46:31|16644.83
13:46:32|16644.48
13:46:33|16643.9
13:46:35|16644.44
13:46:36|16644.54
13:46:37|16644.36
13:46:38|16642.83
13:46:40|16643.02
13:46:41|16643.1
13:46:42|16643.3
13:46:42|16643.89
13:46:44|16643.66
13:46:45|16643.05
13:46:45|16643.93
13:46:46|16643.31
13:46:47|16643.17
13:46:49|16644.43
13:46:51|16644.26
13:46:51|16644.72
13:46:53|16644.99
13:46:54|16644.14
13:46:55|16644.12
13:46:56|16644.26
13:46:57|16644.82
13:46:58|16645.38
13:46:59|16644.86
13:47:00|16645.34
13:47:02|16645.04
13:47:03|16645.
13:47:04|16644.41
13:47:04|16643.53
13:47:06|16643.6
13:47:07|16643.22
13:47:07|16643.18
13:47:08|16642.93
13:47:09|16642.41
13:47:11|16643.27
13:47:12|16642.63
13:47:12|16642.91
13:47:14|16643.72
13:47:15|16643.7
13:47:16|16643.17
13:47:17|16642.94
13:47:17|16642.31
13:47:18|16642.45
13:47:20|16642.76
13:47:21|16642.81
13:47:21|16642.31
13:47:23|16643.02
13:47:25|16643.78
13:47:26|16643.19
13:47:26|16643.25
13:47:28|16642.07
13:47:29|16641.92
13:47:30|16642.22
13:47:32|16640.42
13:47:33|16641.48
13:47:34|16641.71
13:47:36|16641.5
13:47:36|16641.53
13:47:38|16641.69
13:47:39|16641.41
13:47:40|16641.1
13:47:41|16640.89
13:47:43|16641.43
13:47:44|16640.51
13:47:45|16641.12
13:47:46|16641.19
13:47:47|16640.34
13:47:48|16640.98
13:47:50|16641.52
13:47:50|16641.71
13:47:52|16640.88
13:47:53|16641.39
13:47:55|16641.23
13:47:55|16641.1
13:47:57|16641.09
13:47:57|16641.13
13:47:59|16641.47
13:48:00|16641.38
13:48:01|16640.95
13:48:02|16641.38
13:48:03|16641.28
13:48:04|16641.22
13:48:06|16640.91
13:48:06|16640.95
13:48:07|16641.27
13:48:08|16641.43
13:48:09|16641.61
13:48:10|16641.08
13:48:11|16640.95
13:48:12|16641.64
13:48:13|16641.47
13:48:14|16641.11
13:48:15|16641.58
13:48:16|16640.52
13:48:17|16640.92
13:48:18|16637.19
13:48:19|16638.43
13:48:20|16641.41
13:48:21|16644.36
13:48:22|16643.49
13:48:24|16643.48
13:48:26|16643.07
13:48:27|16643.14
13:48:28|16642.9
13:48:29|16642.72
13:48:30|16642.45
13:48:32|16642.24
13:48:32|16642.64
13:48:33|16641.75
13:48:35|16642.38
13:48:36|16641.86
13:48:38|16642.34
13:48:38|16642.25
13:48:40|16642.95
13:48:41|16643.55
13:48:43|16643.43
13:48:43|16642.88
13:48:45|16642.46
13:48:45|16642.35
13:48:47|16642.67
13:48:48|16643.15
13:48:50|16642.33
13:48:50|16641.94
13:48:51|16642.48
13:48:52|16642.64
13:48:54|16642.53
13:48:54|16642.3
13:48:55|16641.92
13:48:57|16641.98
13:48:58|16641.48
13:48:58|16641.29
13:49:00|16641.03
13:49:00|16641.05
13:49:02|16641.21
13:49:03|16641.02
13:49:04|16640.63
13:49:05|16640.18
13:49:06|16639.97
13:49:07|16639.32
13:49:08|16637.91
13:49:09|16638.38
13:49:10|16639.46
13:49:11|16638.93
13:49:12|16639.
13:49:13|16638.58
13:49:14|16638.45
13:49:15|16636.52
13:49:16|16635.98
13:49:17|16636.24
13:49:18|16636.21
13:49:19|16636.93
13:49:20|16635.98
13:49:21|16636.36
13:49:22|16635.71
13:49:23|16635.46
13:49:24|16634.87
13:49:25|16633.95
13:49:26|16634.15
13:49:27|16634.67
13:49:29|16634.88
13:49:30|16635.52
13:49:31|16635.24
13:49:33|16634.03
13:49:34|16634.68
13:49:35|16634.9
13:49:36|16635.56
13:49:37|16636.07
13:49:37|16636.54
13:49:39|16636.24
13:49:40|16636.35
13:49:40|16635.82
13:49:41|16635.8
13:49:42|16636.08
13:49:44|16636.2
13:49:45|16636.12
13:49:46|16635.95
13:49:46|16637.18
13:49:48|16636.51
13:49:49|16636.45
13:49:50|16636.81
13:49:52|16636.95
13:49:53|16636.7
13:49:54|16636.21
13:49:55|16634.78
13:49:56|16635.25
13:49:57|16635.04
13:49:58|16635.47
13:49:59|16635.99
13:50:01|16634.91
13:50:02|16635.77
13:50:03|16634.79
13:50:03|16634.09
13:50:04|16633.83
13:50:06|16634.32
13:50:07|16634.48
13:50:08|16633.46
13:50:08|16634.04
13:50:10|16634.77
13:50:11|16635.36
13:50:11|16635.62
13:50:14|16635.24
13:50:15|16636.09
13:50:16|16636.07
13:50:17|16636.56
13:50:18|16636.12
13:50:19|16636.11
13:50:20|16636.72
13:50:22|16636.1
13:50:22|16636.28
13:50:23|16635.53
13:50:24|16636.38
13:50:26|16636.53
13:50:28|16637.2
13:50:28|16637.5
13:50:29|16637.
13:50:30|16636.8
13:50:31|16636.27
13:50:32|16635.13
13:50:34|16635.71
13:50:35|16636.15
13:50:36|16635.88
13:50:36|16635.07
13:50:38|16635.1
13:50:39|16634.52
13:50:41|16635.6
13:50:41|16634.43
13:50:42|16633.94
13:50:43|16634.13
13:50:44|16633.39
13:50:46|16632.88
13:50:47|16633.45
13:50:48|16632.85
13:50:49|16633.26
13:50:51|16632.92
13:50:51|16633.12
13:50:52|16633.34
13:50:54|16632.91
13:50:54|16633.15
13:50:56|16632.75
13:50:56|16632.4
13:50:57|16632.66
13:50:59|16632.35
13:51:00|16632.5
13:51:01|16632.37
13:51:02|16632.79
13:51:03|16632.7
13:51:04|16633.66
13:51:06|16633.5
13:51:06|16633.12
13:51:07|16633.36
13:51:08|16632.89
13:51:09|16632.39
13:51:11|16632.4
13:51:13|16633.33
13:51:13|16632.73
13:51:14|16632.86
13:51:15|16632.84
13:51:16|16632.74
13:51:17|16632.55
13:51:18|16632.49
13:51:19|16633.25
13:51:20|16633.3
13:51:22|16632.73
13:51:24|16633.8
13:51:24|16633.52
13:51:25|16632.22
13:51:27|16633.33
13:51:28|16633.62
13:51:29|16632.65
13:51:30|16633.24
13:51:31|16633.46
13:51:32|16633.61
13:51:33|16633.31
13:51:34|16632.64
13:51:36|16631.92
13:51:37|16632.06
13:51:38|16632.
13:51:39|16632.11
13:51:40|16632.02
13:51:41|16631.96
13:51:42|16632.01
13:51:43|16631.99
13:51:44|16631.96
13:51:45|16632.61
13:51:46|16631.73
13:51:47|16632.15
13:51:48|16632.11
13:51:49|16633.17
13:51:50|16632.31
13:51:51|16632.6
13:51:52|16632.54
13:51:53|16632.55
13:51:54|16632.62
13:51:55|16632.73
13:51:56|16632.91
13:51:57|16632.98
13:51:58|16632.56
13:51:59|16632.57
13:52:00|16633.05
13:52:01|16632.65
13:52:02|16633.05
13:52:03|16632.87
13:52:04|16633.04
13:52:05|16632.75
13:52:06|16632.16
13:52:07|16632.37
13:52:08|16632.54
13:52:09|16632.26
13:52:10|16632.
13:52:11|16631.86
13:52:12|16631.68
13:52:13|16632.17
13:52:14|16631.89
13:52:15|16631.68
13:52:16|16631.56
13:52:17|16631.39
13:52:18|16631.8
13:52:19|16631.3
13:52:20|16631.09
13:52:21|16628.23
13:52:22|16628.63
13:52:24|16628.72
13:52:25|16628.16
13:52:25|16628.04
13:52:27|16628.58
13:52:28|16628.02
13:52:29|16628.2
13:52:30|16627.51
13:52:31|16628.32
13:52:32|16628.62
13:52:34|16628.06
13:52:34|16628.81
13:52:35|16628.7
13:52:36|16628.98
13:52:37|16628.19
13:52:38|16628.65
13:52:39|16628.26
13:52:40|16627.39
13:52:41|16627.84
13:52:42|16627.87
13:52:44|16627.58
13:52:45|16627.46
13:52:46|16627.62
13:52:47|16627.13
13:52:48|16624.73
13:52:49|16626.78
13:52:50|16626.56
13:52:51|16625.98
13:52:52|16624.82
13:52:53|16624.39
13:52:54|16623.7
13:52:55|16623.84
13:52:56|16624.21
13:52:57|16624.49
13:52:58|16623.89
13:52:59|16623.72
13:53:00|16625.08
13:53:01|16625.37
13:53:02|16625.58
13:53:03|16626.15
13:53:04|16626.26
13:53:05|16626.69
13:53:06|16626.4
13:53:07|16624.76
13:53:08|16625.41
13:53:09|16626.32
13:53:10|16626.09
13:53:11|16624.78
13:53:12|16624.7
13:53:13|16624.04
13:53:14|16624.01
13:53:15|16624.63
13:53:16|16624.1
13:53:17|16624.11
13:53:18|16623.16
13:53:19|16623.63
13:53:20|16622.55
13:53:21|16623.03
13:53:22|16623.11
13:53:23|16623.54
13:53:24|16623.95
13:53:25|16626.
13:53:26|16626.19
13:53:27|16625.2
13:53:28|16624.81
13:53:30|16624.
13:53:31|16624.15
13:53:33|16624.82
13:53:34|16624.74
13:53:34|16623.99
13:53:37|16624.04
13:53:37|16624.08
13:53:39|16623.91
13:53:40|16623.64
13:53:42|16623.15
13:53:43|16622.51
13:53:44|16622.52
13:53:45|16622.13
13:53:46|16622.85
13:53:46|16622.36
13:53:48|16623.13
13:53:48|16622.5
13:53:50|16622.93
13:53:51|16623.73
13:53:52|16622.78
13:53:53|16623.27
13:53:54|16622.75
13:53:55|16622.51
13:53:56|16621.53
13:53:57|16622.28
13:53:58|16621.83
13:54:00|16621.6
13:54:00|16620.85
13:54:01|16622.97
13:54:03|16623.38
13:54:04|16623.62
13:54:05|16622.87
13:54:05|16622.49
13:54:07|16622.26
13:54:07|16623.04
13:54:08|16621.52
13:54:10|16621.56
13:54:11|16621.81
13:54:12|16621.92
13:54:13|16621.79
13:54:14|16621.63
13:54:15|16621.67
13:54:16|16621.45
13:54:17|16621.37
13:54:18|16622.95
13:54:19|16622.6
13:54:20|16622.08
13:54:21|16621.4
13:54:22|16621.34
13:54:23|16621.12
13:54:24|16620.95
13:54:25|16620.98
13:54:26|16621.33
13:54:28|16621.6
13:54:28|16621.6
13:54:30|16621.92
13:54:32|16621.12
13:54:33|16621.74
13:54:34|16622.3
13:54:35|16621.6
13:54:36|16621.77
13:54:37|16622.01
13:54:39|16622.32
13:54:39|16621.57
13:54:41|16621.84
13:54:41|16622.
13:54:43|16621.81
13:54:44|16621.71
13:54:45|16621.91
13:54:47|16621.51
13:54:47|16621.47
13:54:49|16623.89
13:54:49|16622.99
13:54:50|16623.46
13:54:52|16623.2
13:54:53|16622.95
13:54:54|16622.67
13:54:56|16622.1
13:54:56|16622.38
13:54:58|16622.72
13:54:58|16621.75
13:55:00|16621.55
13:55:01|16622.62
13:55:02|16623.18
13:55:04|16622.78
13:55:05|16622.17
13:55:06|16621.51
13:55:07|16621.53
13:55:08|16621.4
13:55:09|16621.62
13:55:10|16621.32
13:55:11|16621.49
13:55:12|16621.25
13:55:13|16621.13
13:55:14|16620.94
13:55:15|16621.09
13:55:16|16621.7
13:55:17|16621.9
13:55:18|16621.39
13:55:19|16621.89
13:55:20|16620.
13:55:21|16621.48
13:55:22|16621.45
13:55:24|16620.97
13:55:24|16620.38
13:55:25|16620.79
13:55:26|16620.97
13:55:27|16620.82
13:55:29|16620.94
13:55:30|16620.95
13:55:31|16619.64
13:55:33|16619.78
13:55:34|16619.92
13:55:35|16620.59
13:55:36|16622.42
13:55:37|16621.6
13:55:38|16622.51
13:55:39|16621.86
13:55:41|16622.37
13:55:42|16621.73
13:55:43|16622.34
13:55:43|16622.14
13:55:45|16622.33
13:55:45|16622.31
13:55:46|16621.92
13:55:48|16621.84
13:55:49|16621.83
13:55:50|16622.
13:55:51|16622.01
13:55:53|16622.32
13:55:54|16622.3
13:55:55|16622.11
13:55:56|16623.3
13:55:57|16621.97
13:55:58|16622.63
13:55:58|16622.36
13:56:00|16622.5
13:56:01|16622.62
13:56:02|16625.95
13:56:03|16625.58
13:56:04|16628.53
13:56:05|16627.6
13:56:07|16627.14
13:56:08|16627.06
13:56:09|16626.42
13:56:09|16626.2
13:56:11|16626.41
13:56:12|16626.78
13:56:13|16626.44
13:56:14|16626.68
13:56:15|16626.15
13:56:15|16626.03
13:56:17|16623.74
13:56:18|16623.36
13:56:19|16623.47
13:56:20|16621.63
13:56:21|16622.67
13:56:22|16622.1
13:56:23|16622.52
13:56:24|16622.78
13:56:25|16622.28
13:56:26|16622.7
13:56:27|16622.63
13:56:28|16622.84
13:56:29|16622.72
13:56:30|16622.14
13:56:31|16621.6
13:56:33|16621.67
13:56:33|16621.48
13:56:36|16621.61
13:56:37|16622.09
13:56:39|16621.68
13:56:40|16621.72
13:56:41|16622.26
13:56:43|16621.3
13:56:43|16621.16
13:56:44|16620.94
13:56:46|16621.16
13:56:46|16621.16
13:56:47|16621.11
13:56:48|16621.12
13:56:49|16621.07
13:56:50|16621.39
13:56:51|16620.87
13:56:52|16621.08
13:56:53|16621.24
13:56:54|16620.66
13:56:55|16620.36
13:56:57|16620.75
13:56:58|16620.64
13:56:59|16620.93
13:57:00|16620.27
13:57:00|16620.38
13:57:03|16621.28
13:57:03|16621.87
13:57:04|16621.7
13:57:05|16621.38
13:57:06|16621.19
13:57:08|16620.96
13:57:09|16621.12
13:57:10|16621.62
13:57:11|16621.3
13:57:12|16621.24
13:57:12|16620.9
13:57:15|16621.35
13:57:15|16620.84
13:57:16|16621.75
13:57:17|16621.63
13:57:18|16622.77
13:57:19|16622.81
13:57:20|16622.38
13:57:21|16622.78
13:57:22|16622.75
13:57:23|16623.25
13:57:24|16622.49
13:57:25|16622.81
13:57:26|16622.76
13:57:27|16622.62
13:57:28|16622.98
13:57:29|16623.06
13:57:30|16623.15
13:57:31|16624.07
13:57:33|16624.13
13:57:34|16624.25
13:57:36|16625.45
13:57:36|16625.3
13:57:37|16625.69
13:57:38|16626.07
13:57:39|16625.57
13:57:40|16625.95
13:57:42|16625.99
13:57:44|16625.9
13:57:44|16626.38
13:57:46|16625.74
13:57:48|16625.87
13:57:48|16625.98
13:57:49|16624.44
13:57:50|16624.49
13:57:52|16622.05
13:57:52|16621.69
13:57:54|16622.05
13:57:55|16621.63
13:57:56|16622.23
13:57:57|16621.82
13:57:59|16622.1
13:57:59|16622.29
13:58:00|16622.29
13:58:01|16621.94
13:58:02|16621.95
13:58:03|16622.2
13:58:04|16622.21
13:58:05|16622.48
13:58:06|16622.
13:58:07|16622.46
13:58:08|16623.13
13:58:09|16622.85
13:58:10|16622.8
13:58:11|16622.35
13:58:12|16622.22
13:58:13|16621.79
13:58:14|16621.52
13:58:15|16621.89
13:58:17|16622.08
13:58:18|16622.54
13:58:19|16622.45
13:58:20|16621.82
13:58:21|16621.45
13:58:22|16620.96
13:58:23|16621.62
13:58:24|16620.94
13:58:25|16621.37
13:58:25|16621.19
13:58:27|16621.86
13:58:28|16621.88
13:58:29|16622.04
13:58:30|16622.08
13:58:31|16622.52
13:58:32|16622.
13:58:33|16622.64
13:58:35|16621.72
13:58:36|16621.41
13:58:38|16621.73
13:58:39|16621.81
13:58:39|16621.77
13:58:42|16622.72
13:58:42|16622.25
13:58:43|16623.32
13:58:44|16624.6
13:58:45|16624.29
13:58:47|16623.93
13:58:47|16623.71
13:58:49|16624.22
13:58:50|16624.07
13:58:51|16623.66
13:58:52|16624.23
13:58:53|16623.26
13:58:54|16623.27
13:58:55|16623.21
13:58:56|16623.27
13:58:58|16623.31
13:58:58|16623.27
13:58:59|16622.73
13:59:00|16622.7
13:59:02|16622.57
13:59:03|16623.07
13:59:04|16623.33
13:59:05|16623.6
13:59:07|16623.76
13:59:08|16624.21
13:59:09|16623.93
13:59:10|16624.05
13:59:11|16624.19
13:59:12|16623.63
13:59:12|16623.68
13:59:13|16623.65
13:59:15|16623.51
13:59:16|16622.5
13:59:17|16622.62
13:59:18|16622.32
13:59:19|16622.7
13:59:20|16622.62
13:59:21|16622.82
13:59:22|16622.78
13:59:23|16622.46
13:59:24|16622.2
13:59:25|16622.32
13:59:26|16621.4
13:59:27|16620.92
13:59:28|16620.44
13:59:29|16619.4
13:59:30|16619.41
13:59:31|16619.39
13:59:32|16617.7
13:59:33|16617.24
13:59:34|16617.51
13:59:36|16616.88
13:59:37|16616.75
13:59:38|16617.23
13:59:40|16617.9
13:59:40|16618.63
13:59:42|16618.26
13:59:43|16618.02
13:59:44|16618.78
13:59:45|16618.42
13:59:46|16618.5
13:59:46|16618.73
13:59:48|16618.08
13:59:49|16618.84
13:59:50|16619.57
13:59:51|16618.19
13:59:51|16618.22
13:59:52|16616.86
13:59:53|16617.07
13:59:54|16617.48
13:59:56|16616.96
13:59:56|16617.17
13:59:58|16617.18
13:59:58|16616.06
14:00:00|16617.19
14:00:02|16618.4
14:00:03|16618.14
14:00:04|16618.32
14:00:05|16617.59
14:00:06|16617.91
14:00:07|16616.97
14:00:08|16618.3
14:00:09|16617.27
14:00:10|16617.31
14:00:11|16617.81
14:00:12|16618.46
14:00:13|16618.59
14:00:14|16618.
14:00:15|16617.9
14:00:16|16618.45
14:00:17|16618.56
14:00:18|16618.34
14:00:19|16617.65
14:00:20|16617.8
14:00:21|16616.62
14:00:22|16617.1
14:00:23|16617.73
14:00:24|16616.6
14:00:25|16616.44
14:00:26|16617.49
14:00:27|16617.23
14:00:28|16617.23
14:00:29|16616.62
14:00:30|16617.22
14:00:31|16617.51
14:00:32|16617.01
14:00:33|16616.97
14:00:34|16617.3
14:00:35|16616.96
14:00:37|16617.76
14:00:37|16618.22
14:00:39|16617.74
14:00:40|16617.97
14:00:41|16618.45
14:00:42|16618.22
14:00:43|16617.62
14:00:45|16618.46
14:00:46|16617.58
14:00:48|16618.4
14:00:49|16617.44
14:00:49|16618.15
14:00:50|16617.52
14:00:51|16618.48
14:00:52|16618.88
14:00:54|16618.96
14:00:55|16618.82
14:00:56|16618.39
14:00:57|16618.26
14:00:58|16618.63
14:00:59|16618.32
14:01:00|16617.97
14:01:02|16618.7
14:01:03|16618.57
14:01:03|16618.69
14:01:05|16619.24
14:01:05|16619.37
14:01:07|16619.38
14:01:08|16618.98
14:01:09|16619.48
14:01:10|16619.2
14:01:10|16618.93
14:01:12|16618.1
14:01:12|16618.54
14:01:13|16618.53
14:01:15|16618.8
14:01:16|16618.47
14:01:17|16618.58
14:01:18|16619.05
14:01:19|16620.
14:01:20|16619.59
14:01:21|16619.45
14:01:22|16619.05
14:01:23|16618.95
14:01:25|16619.14
14:01:26|16618.91
14:01:27|16618.62
14:01:28|16619.38
14:01:29|16619.03
14:01:30|16618.63
14:01:31|16617.9
14:01:32|16617.61
14:01:33|16617.61
14:01:34|16618.06
14:01:35|16618.02
14:01:35|16617.36
14:01:37|16617.38
14:01:39|16617.73
14:01:40|16617.74
14:01:41|16616.71
14:01:42|16616.74
14:01:43|16617.16
14:01:44|16617.12
14:01:45|16617.16
14:01:46|16616.96
14:01:47|16617.24
14:01:48|16617.37
14:01:49|16616.33
14:01:50|16616.45
14:01:51|16616.76
14:01:52|16617.04
14:01:53|16617.77
14:01:54|16616.83
14:01:55|16616.52
14:01:56|16617.15
14:01:57|16617.27
14:01:58|16617.76
14:01:59|16618.04
14:02:00|16617.84
14:02:01|16618.22
14:02:03|16617.73
14:02:04|16617.12
14:02:05|16617.29
14:02:05|16617.6
14:02:07|16617.69
14:02:07|16618.34
14:02:09|16618.65
14:02:09|16619.23
14:02:11|16618.4
14:02:12|16618.2
14:02:13|16618.17
14:02:14|16618.47
14:02:14|16618.27
14:02:16|16618.51
14:02:17|16618.52
14:02:18|16618.59
14:02:19|16619.07
14:02:19|16619.36
14:02:20|16617.81
14:02:21|16618.76
14:02:22|16618.55
14:02:23|16618.31
14:02:25|16618.63
14:02:25|16618.41
14:02:26|16617.77
14:02:27|16617.9
14:02:28|16617.95
14:02:30|16618.51
14:02:30|16618.67
14:02:32|16618.42
14:02:32|16618.56
14:02:34|16618.35
14:02:34|16618.19
14:02:36|16617.65
14:02:36|16617.57
14:02:38|16617.82
14:02:40|16617.79
14:02:40|16617.57
14:02:42|16617.5
14:02:43|16617.75
14:02:45|16618.
14:02:46|16618.17
14:02:47|16618.26
14:02:48|16618.
14:02:49|16618.25
14:02:50|16618.75
14:02:51|16619.17
14:02:51|16618.59
14:02:52|16618.93
14:02:54|16618.91
14:02:54|16617.69
14:02:56|16618.5
14:02:57|16618.1
14:02:58|16618.36
14:02:59|16617.85
14:03:00|16617.75
14:03:01|16616.98
14:03:03|16615.64
14:03:03|16615.33
14:03:05|16615.65
14:03:06|16615.84
14:03:07|16615.99
14:03:08|16615.5
14:03:09|16615.36
14:03:10|16615.58
14:03:11|16615.78
14:03:12|16616.28
14:03:13|16616.32
14:03:14|16616.16
14:03:15|16616.12
14:03:17|16616.23
14:03:18|16614.59
14:03:19|16614.96
14:03:20|16614.77
14:03:21|16615.17
14:03:22|16614.46
14:03:22|16615.
14:03:24|16615.09
14:03:25|16614.69
14:03:25|16614.67
14:03:27|16615.91
14:03:28|16616.22
14:03:29|16615.56
14:03:30|16615.77
14:03:31|16615.1
14:03:32|16615.3
14:03:33|16615.01
14:03:34|16614.65
14:03:35|16614.5
14:03:36|16614.6
14:03:36|16614.77
14:03:38|16615.01
14:03:39|16614.08
14:03:41|16613.87
14:03:42|16613.45
14:03:43|16613.72
14:03:45|16613.07
14:03:46|16613.97
14:03:47|16613.67
14:03:48|16613.78
14:03:50|16613.23
14:03:51|16613.12
14:03:52|16612.89
14:03:53|16613.34
14:03:54|16612.54
14:03:55|16612.96
14:03:56|16613.73
14:03:57|16613.87
14:03:58|16613.87
14:03:59|16613.38
14:04:00|16613.57
14:04:01|16613.7
14:04:03|16613.21
14:04:04|16613.21
14:04:05|16612.87
14:04:05|16612.32
14:04:07|16612.53
14:04:08|16613.64
14:04:09|16613.07
14:04:10|16612.98
14:04:11|16612.46
14:04:12|16612.48
14:04:13|16612.34
14:04:14|16612.61
14:04:15|16612.13
14:04:17|16612.28
14:04:17|16611.77
14:04:19|16612.26
14:04:20|16612.06
14:04:21|16612.
14:04:22|16612.46
14:04:22|16612.1
14:04:23|16612.06
14:04:25|16612.1
14:04:25|16611.02
14:04:27|16611.02
14:04:28|16610.69
14:04:29|16610.81
14:04:30|16611.55
14:04:31|16611.23
14:04:32|16612.05
14:04:33|16612.03
14:04:34|16611.95
14:04:35|16611.41
14:04:36|16611.78
14:04:37|16612.14
14:04:38|16611.52
14:04:39|16611.43
14:04:40|16611.23
14:04:41|16611.15
14:04:42|16611.22
14:04:44|16610.75
14:04:45|16610.29
14:04:46|16610.73
14:04:47|16610.73
14:04:48|16610.62
14:04:49|16611.25
14:04:50|16611.3
14:04:51|16611.76
14:04:53|16611.57
14:04:54|16611.06
14:04:55|16611.88
14:04:56|16610.85
14:04:57|16610.48
14:04:58|16610.97
14:04:59|16611.08
14:05:01|16610.54
14:05:02|16610.54
14:05:03|16611.18
14:05:04|16611.68
14:05:05|16611.74
14:05:06|16611.3
14:05:07|16611.31
14:05:08|16611.58
14:05:09|16611.75
14:05:10|16611.19
14:05:11|16611.79
14:05:12|16611.65
14:05:13|16611.8
14:05:14|16612.83
14:05:15|16612.74
14:05:16|16612.33
14:05:17|16611.82
14:05:19|16611.72
14:05:20|16610.65
14:05:20|16610.71
14:05:22|16610.5
14:05:23|16609.91
14:05:24|16610.31
14:05:25|16610.21
14:05:25|16611.08
14:05:27|16610.72
14:05:27|16611.02
14:05:29|16610.12
14:05:30|16610.48
14:05:31|16609.69
14:05:32|16609.81
14:05:33|16609.96
14:05:34|16609.94
14:05:36|16609.25
14:05:37|16609.51
14:05:37|16609.85
14:05:38|16610.36
14:05:39|16611.59
14:05:40|16610.7
14:05:42|16610.58
14:05:44|16610.47
14:05:45|16611.
14:05:45|16610.87
14:05:46|16611.35
14:05:48|16610.82
14:05:49|16610.71
14:05:50|16610.61
14:05:51|16611.02
14:05:52|16610.32
14:05:53|16610.44
14:05:54|16611.84
14:05:55|16610.91
14:05:56|16610.28
14:05:57|16610.59
14:05:58|16610.03
14:05:59|16610.57
14:06:00|16610.62
14:06:01|16610.65
14:06:02|16610.15
14:06:04|16606.61
14:06:04|16607.44
14:06:06|16607.65
14:06:07|16607.2
14:06:08|16607.7
14:06:10|16607.58
14:06:10|16607.77
14:06:12|16607.3
14:06:13|16607.69
14:06:14|16607.6
14:06:15|16607.75
14:06:15|16607.99
14:06:17|16607.45
14:06:18|16607.21
14:06:19|16607.56
14:06:19|16607.14
14:06:21|16607.55
14:06:22|16607.17
14:06:23|16607.23
14:06:24|16607.16
14:06:24|16607.16
14:06:25|16606.85
14:06:26|16606.39
14:06:28|16606.76
14:06:28|16606.39
14:06:30|16607.28
14:06:31|16606.33
14:06:31|16607.
14:06:32|16606.39
14:06:33|16606.86
14:06:35|16606.7
14:06:36|16607.04
14:06:36|16607.27
14:06:38|16607.38
14:06:38|16607.21
14:06:39|16606.45
14:06:40|16606.81
14:06:42|16606.74
14:06:43|16606.44
14:06:45|16606.21
14:06:46|16606.18
14:06:48|16606.61
14:06:48|16607.11
14:06:50|16606.19
14:06:51|16607.14
14:06:51|16607.06
14:06:53|16607.09
14:06:54|16608.
14:06:55|16606.51
14:06:56|16605.99
14:06:57|16606.31
14:06:58|16606.28
14:06:59|16605.05
14:07:00|16604.38
14:07:01|16603.67
14:07:02|16603.87
14:07:03|16604.54
14:07:04|16604.1
14:07:05|16603.91
14:07:07|16604.11
14:07:08|16603.89
14:07:09|16604.68
14:07:10|16604.76
14:07:11|16605.07
14:07:12|16604.65
14:07:13|16604.52
14:07:14|16605.36
14:07:15|16605.2
14:07:17|16605.65
14:07:18|16605.28
14:07:19|16605.35
14:07:20|16605.3
14:07:20|16605.42
14:07:21|16604.56
14:07:23|16605.4
14:07:24|16605.4
14:07:25|16605.59
14:07:26|16605.58
14:07:27|16606.27
14:07:28|16604.85
14:07:29|16605.07
14:07:30|16605.24
14:07:31|16604.89
14:07:32|16604.81
14:07:33|16605.19
14:07:34|16604.47
14:07:35|16604.89
14:07:36|16604.83
14:07:37|16605.27
14:07:38|16605.05
14:07:39|16604.79
14:07:41|16605.51
14:07:42|16605.03
14:07:44|16604.29
14:07:45|16605.55
14:07:46|16604.98
14:07:47|16604.53
14:07:49|16604.49
14:07:49|16604.05
14:07:51|16604.51
14:07:51|16605.1
14:07:53|16604.95
14:07:54|16604.89
14:07:55|16604.29
14:07:56|16604.88
14:07:57|16604.53
14:07:58|16604.57
14:07:59|16604.61
14:08:00|16604.86
14:08:01|16606.04
14:08:02|16606.05
14:08:04|16605.47
14:08:04|16605.19
14:08:05|16605.88
14:08:06|16604.5
14:08:07|16604.93
14:08:08|16604.72
14:08:09|16604.9
14:08:10|16605.24
14:08:11|16605.34
14:08:12|16605.54
14:08:13|16604.27
14:08:14|16604.62
14:08:15|16604.61
14:08:16|16604.94
14:08:17|16605.
14:08:18|16605.15
14:08:20|16605.3
14:08:21|16605.32
14:08:22|16605.53
14:08:22|16605.49
14:08:24|16605.07
14:08:25|16605.06
14:08:26|16605.36
14:08:27|16605.05
14:08:28|16603.43
14:08:29|16604.05
14:08:30|16603.13
14:08:31|16603.59
14:08:32|16604.22
14:08:33|16604.25
14:08:34|16603.12
14:08:35|16603.75
14:08:36|16604.52
14:08:37|16604.52
14:08:38|16604.36
14:08:39|16604.83
14:08:40|16604.94
14:08:41|16604.84
14:08:42|16606.51
14:08:43|16605.1
14:08:44|16605.69
14:08:45|16606.1
14:08:46|16606.22
14:08:48|16606.25
14:08:48|16606.71
14:08:49|16606.9
14:08:51|16608.54
14:08:53|16608.1
14:08:54|16607.81
14:08:54|16607.88
14:08:56|16607.78
14:08:57|16607.78
14:08:59|16607.87
14:09:00|16607.75
14:09:00|16607.5
14:09:02|16608.12
14:09:03|16607.43
14:09:04|16607.91
14:09:05|16607.6
14:09:05|16607.52
14:09:06|16607.29
14:09:08|16607.81
14:09:09|16608.
14:09:10|16607.39
14:09:12|16608.3
14:09:13|16607.78
14:09:14|16607.45
14:09:15|16607.61
14:09:16|16607.66
14:09:18|16606.59
14:09:19|16605.93
14:09:21|16606.59
14:09:22|16606.28
14:09:23|16606.15
14:09:24|16606.65
14:09:25|16606.44
14:09:26|16605.69
14:09:26|16605.58
14:09:28|16605.72
14:09:29|16605.91
14:09:30|16605.96
14:09:31|16606.37
14:09:31|16606.2
14:09:33|16606.79
14:09:34|16606.84
14:09:35|16606.27
14:09:35|16606.53
14:09:36|16606.54
14:09:38|16606.53
14:09:39|16606.53
14:09:40|16606.22
14:09:40|16606.64
14:09:42|16606.36
14:09:43|16606.54
14:09:44|16606.53
14:09:45|16606.64
14:09:45|16606.66
14:09:47|16606.66
14:09:48|16606.95
14:09:49|16607.3
14:09:50|16607.93
14:09:51|16607.3
14:09:52|16607.75
14:09:53|16607.78
14:09:54|16607.7
14:09:55|16607.31
14:09:56|16607.42
14:09:57|16606.95
14:09:58|16607.3
14:09:59|16607.61
14:10:00|16607.83
14:10:01|16607.19
14:10:03|16607.75
14:10:03|16607.37
14:10:05|16607.24
14:10:06|16607.37
14:10:07|16607.36
14:10:07|16608.
14:10:09|16608.01
14:10:10|16607.95
14:10:10|16608.59
14:10:12|16608.51
14:10:13|16609.84
14:10:14|16609.65
14:10:15|16609.98
14:10:16|16611.81
14:10:17|16611.17
14:10:18|16609.3
14:10:19|16609.94
14:10:20|16609.58
14:10:21|16609.61
14:10:23|16609.41
14:10:23|16608.94
14:10:25|16608.39
14:10:25|16608.86
14:10:26|16608.75
14:10:28|16608.2
14:10:28|16608.56
14:10:30|16608.44
14:10:31|16608.34
14:10:32|16608.75
14:10:33|16608.54
14:10:34|16608.34
14:10:34|16609.16
14:10:36|16609.65
14:10:36|16608.98
14:10:37|16609.38
14:10:38|16609.31
14:10:39|16609.44
14:10:41|16609.66
14:10:41|16609.66
14:10:42|16610.44
14:10:44|16610.22
14:10:44|16610.23
14:10:46|16610.98
14:10:47|16610.37
14:10:49|16610.
14:10:50|16609.82
14:10:50|16609.98
14:10:51|16609.97
14:10:53|16610.55
14:10:54|16610.65
14:10:55|16610.76
14:10:56|16610.63
14:10:57|16610.85
14:10:58|16610.76
14:11:00|16610.66
14:11:00|16610.96
14:11:02|16611.56
14:11:04|16610.8
14:11:05|16611.48
14:11:06|16611.7
14:11:07|16612.4
14:11:08|16612.02
14:11:09|16612.07
14:11:10|16611.69
14:11:10|16612.28
14:11:12|16613.68
14:11:12|16614.6
14:11:14|16614.03
14:11:15|16612.85
14:11:16|16613.78
14:11:17|16614.2
14:11:18|16613.17
14:11:19|16613.09
14:11:20|16614.28
14:11:21|16614.49
14:11:22|16615.04
14:11:22|16615.73
14:11:23|16615.15
14:11:25|16614.88
14:11:25|16615.04
14:11:27|16614.63
14:11:28|16614.42
14:11:28|16614.39
14:11:30|16614.36
14:11:31|16615.43
14:11:32|16615.21
14:11:33|16615.24
14:11:34|16615.17
14:11:34|16615.03
14:11:35|16615.11
14:11:37|16614.71
14:11:38|16614.91
14:11:38|16615.03
14:11:39|16614.63
14:11:41|16614.66
14:11:42|16615.
14:11:43|16615.17
14:11:44|16615.12
14:11:45|16615.79
14:11:46|16615.66
14:11:48|16615.7
14:11:48|16615.89
14:11:50|16616.23
14:11:52|16614.94
14:11:53|16615.26
14:11:54|16614.93
14:11:55|16615.25
14:11:57|16615.52
14:11:58|16615.38
14:11:59|16615.3
14:12:00|16615.44
14:12:01|16615.54
14:12:02|16615.45
14:12:04|16615.42
14:12:05|16615.29
14:12:07|16614.72
14:12:08|16615.2
14:12:08|16614.71
14:12:10|16614.71
14:12:11|16615.52
14:12:12|16615.78
14:12:13|16615.89
14:12:14|16615.75
14:12:15|16615.65
14:12:17|16616.14
14:12:18|16615.86
14:12:19|16616.04
14:12:20|16616.1
14:12:21|16616.36
14:12:22|16615.09
14:12:23|16615.
14:12:24|16615.07
14:12:25|16615.14
14:12:26|16615.18
14:12:27|16611.99
14:12:27|16611.51
14:12:28|16611.85
14:12:29|16611.3
14:12:30|16611.3
14:12:32|16611.4
14:12:32|16610.95
14:12:34|16611.18
14:12:35|16611.05
14:12:35|16610.64
14:12:36|16610.7
14:12:38|16610.7
14:12:39|16610.68
14:12:40|16610.5
14:12:40|16610.74
14:12:41|16610.5
14:12:42|16610.74
14:12:43|16610.71
14:12:45|16611.1
14:12:46|16610.53
14:12:48|16610.34
14:12:49|16609.34
14:12:50|16609.45
14:12:52|16609.23
14:12:53|16609.28
14:12:54|16609.49
14:12:55|16608.78
14:12:57|16609.47
14:12:57|16608.78
14:12:58|16608.72
14:13:00|16608.38
14:13:00|16608.7
14:13:02|16608.05
14:13:04|16608.1
14:13:04|16607.52
14:13:05|16607.63
14:13:06|16607.41
14:13:08|16608.28
14:13:08|16607.53
14:13:09|16608.21
14:13:11|16607.55
14:13:13|16608.1
14:13:14|16608.33
14:13:15|16608.25
14:13:16|16608.2
14:13:17|16607.93
14:13:18|16607.46
14:13:19|16607.81
14:13:19|16607.23
14:13:21|16607.79
14:13:21|16607.69
14:13:23|16607.32
14:13:23|16607.47
14:13:25|16607.73
14:13:25|16607.77
14:13:27|16607.58
14:13:28|16607.55
14:13:28|16607.76
14:13:29|16607.41
14:13:30|16607.4
14:13:31|16607.78
14:13:32|16607.8
14:13:33|16607.98
14:13:34|16606.62
14:13:36|16607.12
14:13:37|16606.22
14:13:38|16606.63
14:13:39|16606.21
14:13:40|16606.07
14:13:41|16606.08
14:13:42|16605.89
14:13:43|16605.75
14:13:44|16605.97
14:13:45|16605.98
14:13:46|16606.1
14:13:47|16605.81
14:13:48|16606.14
14:13:50|16605.81
14:13:51|16606.54
14:13:52|16606.1
14:13:53|16606.7
14:13:54|16606.65
14:13:55|16606.53
14:13:56|16606.36
14:13:57|16606.26
14:13:59|16606.41
14:14:00|16606.14
14:14:02|16607.04
14:14:02|16607.
14:14:04|16607.16
14:14:05|16607.47
14:14:06|16607.31
14:14:07|16607.3
14:14:09|16607.07
14:14:09|16606.63
14:14:11|16607.
14:14:11|16608.19
14:14:13|16608.07
14:14:14|16607.2
14:14:15|16607.43
14:14:16|16607.27
14:14:17|16607.28
14:14:18|16607.62
14:14:19|16606.24
14:14:20|16606.37
14:14:21|16606.74
14:14:22|16606.8
14:14:23|16606.39
14:14:24|16606.19
14:14:25|16606.11
14:14:26|16606.42
14:14:27|16605.86
14:14:28|16606.71
14:14:29|16606.08
14:14:30|16606.6
14:14:31|16606.66
14:14:32|16606.8
14:14:34|16607.52
14:14:34|16608.27
14:14:36|16607.75
14:14:36|16608.11
14:14:38|16607.4
14:14:39|16607.35
14:14:40|16607.62
14:14:41|16607.5
14:14:42|16607.28
14:14:43|16607.44
14:14:44|16606.85
14:14:45|16607.33
14:14:46|16606.58
14:14:47|16606.79
14:14:48|16606.47
14:14:49|16606.42
14:14:51|16606.81
14:14:52|16606.84
14:14:53|16606.33
14:14:54|16606.36
14:14:55|16605.93
14:14:57|16606.44
14:14:57|16606.09
14:14:59|16606.5
14:15:00|16606.28
14:15:01|16607.25
14:15:02|16606.27
14:15:03|16605.84
14:15:04|16604.03
14:15:05|16603.76
14:15:06|16604.33
14:15:07|16602.55
14:15:08|16603.09
14:15:09|16603.
14:15:11|16603.
14:15:12|16603.08
14:15:13|16603.02
14:15:14|16603.24
14:15:15|16606.3
14:15:17|16606.74
14:15:17|16603.02
14:15:18|16603.74
14:15:19|16603.24
14:15:20|16603.2
14:15:21|16603.18
14:15:22|16603.2
14:15:23|16602.69
14:15:25|16603.1
14:15:26|16603.14
14:15:27|16603.29
14:15:28|16603.17
14:15:29|16603.89
14:15:30|16603.63
14:15:31|16603.61
14:15:32|16603.22
14:15:33|16604.83
14:15:34|16604.43
14:15:35|16604.49
14:15:36|16604.29
14:15:37|16604.37
14:15:37|16604.63
14:15:39|16604.59
14:15:40|16604.2
14:15:40|16604.1
14:15:42|16604.09
14:15:43|16604.05
14:15:44|16603.95
14:15:45|16604.2
14:15:45|16605.67
14:15:47|16605.78
14:15:48|16605.99
14:15:49|16606.25
14:15:50|16606.66
14:15:52|16606.65
14:15:52|16606.89
14:15:53|16606.8
14:15:54|16606.78
14:15:55|16606.91
14:15:56|16606.99
14:15:57|16606.91
14:15:59|16607.1
14:15:59|16606.26
14:16:01|16606.18
14:16:02|16606.35
14:16:04|16606.59
14:16:05|16606.43
14:16:06|16605.09
14:16:08|16604.53
14:16:09|16604.81
14:16:11|16605.15
14:16:12|16604.98
14:16:13|16605.35
14:16:14|16604.98
14:16:15|16605.4
14:16:16|16604.91
14:16:17|16605.16
14:16:18|16604.81
14:16:19|16604.92
14:16:20|16604.84
14:16:21|16605.04
14:16:22|16605.53
14:16:23|16605.47
14:16:24|16604.38
14:16:25|16604.85
14:16:26|16604.96
14:16:27|16604.83
14:16:28|16605.04
14:16:29|16604.94
14:16:30|16604.87
14:16:31|16604.63
14:16:33|16604.26
14:16:34|16603.87
14:16:34|16604.03
14:16:35|16603.94
14:16:37|16604.05
14:16:38|16604.44
14:16:38|16603.65
14:16:39|16604.57
14:16:40|16604.45
14:16:41|16604.49
14:16:42|16604.93
14:16:44|16604.24
14:16:45|16604.48
14:16:46|16604.51
14:16:47|16604.98
14:16:48|16604.41
14:16:49|16604.81
14:16:50|16604.72
14:16:51|16605.02
14:16:52|16605.05
14:16:53|16605.09
14:16:55|16604.94
14:16:56|16604.63
14:16:57|16604.77
14:16:58|16604.79
14:16:59|16604.56
14:17:01|16605.05
14:17:02|16605.1
14:17:04|16605.
14:17:05|16604.9
14:17:07|16604.55
14:17:08|16604.92
14:17:08|16604.9
14:17:10|16605.5
14:17:10|16605.62
14:17:12|16605.88
14:17:13|16605.53
14:17:14|16605.7
14:17:15|16606.7
14:17:16|16606.11
14:17:17|16605.82
14:17:18|16605.95
14:17:19|16605.92
14:17:23|16605.56
14:17:24|16605.04
14:17:25|16605.75
14:17:26|16606.14
14:17:27|16605.59
14:17:28|16605.2
14:17:29|16606.37
14:17:30|16607.57
14:17:31|16608.
14:17:32|16606.58
14:17:33|16606.54
14:17:34|16607.44
14:17:35|16607.21
14:17:36|16607.42
14:17:37|16606.86
14:17:38|16607.05
14:17:39|16606.8
14:17:40|16607.34
14:17:41|16606.89
14:17:42|16607.3
14:17:43|16607.01
14:17:44|16607.55
14:17:45|16607.47
14:17:46|16607.41
14:17:47|16607.81
14:17:48|16607.42
14:17:49|16607.28
14:17:50|16607.28
14:17:51|16607.27
14:17:52|16608.47
14:17:54|16607.84
14:17:55|16608.1
14:17:56|16608.57
14:17:58|16608.08
14:17:58|16608.17
14:18:00|16608.29
14:18:01|16608.49
14:18:02|16608.64
14:18:04|16608.21
14:18:05|16608.58
14:18:07|16609.22
14:18:08|16609.17
14:18:09|16608.4
14:18:10|16608.19
14:18:11|16608.15
14:18:12|16608.41
14:18:13|16608.25
14:18:14|16608.98
14:18:15|16608.87
14:18:16|16608.19
14:18:17|16608.11
14:18:18|16608.43
14:18:19|16607.78
14:18:20|16607.85
14:18:21|16607.55
14:18:22|16607.76
14:18:23|16606.49
14:18:24|16606.3
14:18:25|16606.66
14:18:26|16607.05
14:18:27|16606.78
14:18:28|16606.43
14:18:29|16606.96
14:18:30|16607.28
14:18:31|16606.83
14:18:32|16606.08
14:18:33|16605.97
14:18:34|16605.86
14:18:35|16605.7
14:18:36|16606.32
14:18:37|16606.32
14:18:39|16606.32
14:18:39|16606.14
14:18:40|16606.76
14:18:42|16606.82
14:18:42|16606.27
14:18:44|16606.58
14:18:45|16606.6
14:18:45|16606.58
14:18:47|16606.74
14:18:47|16606.74
14:18:48|16606.97
14:18:49|16606.49
14:18:50|16606.39
14:18:52|16606.41
14:18:52|16606.41
14:18:54|16606.1
14:18:56|16606.61
14:18:57|16606.28
14:18:57|16606.19
14:18:59|16606.35
14:19:00|16606.61
14:19:02|16606.52
14:19:02|16606.61
14:19:04|16606.56
14:19:06|16607.94
14:19:07|16606.48
14:19:08|16606.87
14:19:09|16607.32
14:19:10|16607.61
14:19:11|16608.84
14:19:12|16609.33
14:19:13|16609.46
14:19:15|16610.33
14:19:15|16610.29
14:19:17|16609.66
14:19:17|16610.75
14:19:19|16610.66
14:19:19|16610.25
14:19:21|16609.62
14:19:22|16609.77
14:19:23|16609.87
14:19:24|16609.57
14:19:25|16609.87
14:19:26|16609.99
14:19:27|16610.07
14:19:28|16609.2
14:19:29|16609.28
14:19:30|16609.43
14:19:32|16609.98
14:19:32|16609.55
14:19:34|16609.95
14:19:35|16609.32
14:19:35|16609.08
14:19:36|16609.66
14:19:37|16609.97
14:19:39|16609.97
14:19:39|16609.23
14:19:40|16610.05
14:19:41|16609.38
14:19:42|16609.81
14:19:44|16609.35
14:19:45|16609.97
14:19:45|16610.25
14:19:47|16610.48
14:19:47|16610.2
14:19:49|16609.55
14:19:49|16610.32
14:19:50|16610.4
14:19:51|16610.67
14:19:52|16610.47
14:19:53|16611.33
14:19:54|16610.99
14:19:56|16611.31
14:19:57|16611.14
14:19:59|16610.97
14:19:59|16611.11
14:20:01|16611.15
14:20:02|16611.58
14:20:03|16611.29
14:20:04|16610.91
14:20:06|16611.03
14:20:07|16610.87
14:20:08|16611.55
14:20:09|16611.57
14:20:10|16611.62
14:20:11|16610.38
14:20:12|16610.63
14:20:13|16610.86
14:20:14|16611.
14:20:15|16610.22
14:20:16|16611.2
14:20:17|16611.21
14:20:18|16611.22
14:20:19|16610.76
14:20:20|16611.63
14:20:21|16611.51
14:20:22|16611.69
14:20:24|16612.15
14:20:24|16610.83
14:20:26|16611.29
14:20:27|16611.77
14:20:28|16611.91
14:20:29|16611.79
14:20:30|16611.72
14:20:30|16614.04
14:20:32|16614.46
14:20:33|16614.16
14:20:33|16613.91
14:20:34|16614.7
14:20:35|16614.95
14:20:37|16614.37
14:20:38|16614.4
14:20:39|16615.48
14:20:40|16615.34
14:20:41|16614.79
14:20:42|16614.81
14:20:43|16613.75
14:20:44|16613.53
14:20:46|16613.76
14:20:47|16613.69
14:20:47|16613.19
14:20:48|16613.77
14:20:50|16613.72
14:20:51|16612.01
14:20:52|16612.48
14:20:52|16612.56
14:20:54|16612.5
14:20:55|16612.7
14:20:56|16612.19
14:20:58|16612.46
14:20:59|16612.46
14:21:01|16612.61
14:21:01|16612.5
14:21:03|16612.31
14:21:04|16612.58
14:21:06|16612.82
14:21:07|16612.73
14:21:08|16612.57
14:21:09|16612.73
14:21:10|16612.6
14:21:11|16612.83
14:21:12|16612.36
14:21:13|16612.42
14:21:14|16612.2
14:21:15|16612.97
14:21:16|16612.49
14:21:18|16614.58
14:21:19|16615.23
14:21:19|16614.42
14:21:21|16614.74
14:21:22|16614.71
14:21:24|16616.27
14:21:25|16616.24
14:21:26|16616.04
14:21:26|16616.49
14:21:28|16616.76
14:21:29|16616.73
14:21:30|16616.99
14:21:31|16616.83
14:21:32|16615.71
14:21:32|16615.61
14:21:34|16615.22
14:21:35|16616.14
14:21:35|16616.46
14:21:36|16617.57
14:21:37|16618.18
14:21:39|16618.62
14:21:39|16618.6
14:21:41|16619.66
14:21:42|16619.7
14:21:43|16619.22
14:21:44|16620.31
14:21:45|16620.85
14:21:46|16620.39
14:21:47|16619.58
14:21:47|16620.09
14:21:49|16619.63
14:21:50|16620.08
14:21:51|16620.26
14:21:52|16620.48
14:21:53|16620.
14:21:54|16620.66
14:21:54|16620.2
14:21:55|16620.75
14:21:57|16620.44
14:21:58|16620.09
14:21:59|16618.26
14:22:00|16618.79
14:22:01|16618.71
14:22:02|16618.68
14:22:04|16621.05
14:22:05|16621.01
14:22:06|16620.22
14:22:08|16619.51
14:22:09|16619.57
14:22:09|16619.57
14:22:10|16620.31
14:22:12|16620.55
14:22:13|16619.51
14:22:14|16621.49
14:22:16|16623.42
14:22:17|16623.36
14:22:18|16622.89
14:22:19|16623.27
14:22:20|16622.35
14:22:21|16622.76
14:22:22|16622.03
14:22:23|16620.78
14:22:25|16620.44
14:22:25|16620.08
14:22:27|16619.12
14:22:28|16618.86
14:22:29|16619.52
14:22:30|16619.08
14:22:31|16618.87
14:22:32|16617.07
14:22:33|16618.08
14:22:34|16618.17
14:22:35|16616.61
14:22:36|16618.01
14:22:37|16618.
14:22:38|16617.83
14:22:39|16617.81
14:22:40|16618.2
14:22:41|16618.5
14:22:42|16618.89
14:22:43|16618.13
14:22:44|16619.42
14:22:45|16620.63
14:22:46|16619.51
14:22:47|16619.94
14:22:48|16620.05
14:22:49|16619.91
14:22:50|16622.08
14:22:51|16622.31
14:22:52|16623.97
14:22:53|16624.34
14:22:54|16623.97
14:22:55|16624.2
14:22:56|16624.18
14:22:57|16622.87
14:22:58|16623.71
14:22:59|16623.58
14:23:01|16623.04
14:23:01|16623.85
14:23:03|16623.97
14:23:03|16623.38
14:23:05|16623.43
14:23:05|16623.17
14:23:07|16623.63
14:23:08|16624.33
14:23:09|16624.29
14:23:10|16624.59
14:23:11|16626.77
14:23:12|16625.35
14:23:14|16625.55
14:23:14|16624.85
14:23:16|16626.2
14:23:18|16625.39
14:23:19|16625.37
14:23:20|16625.18
14:23:22|16625.49
14:23:23|16625.59
14:23:24|16625.53
14:23:24|16625.18
14:23:25|16625.53
14:23:26|16624.83
14:23:27|16625.84
14:23:28|16626.06
14:23:30|16626.2
14:23:30|16626.2
14:23:32|16626.29
14:23:32|16626.27
14:23:33|16626.39
14:23:35|16626.39
14:23:36|16626.31
14:23:37|16626.
14:23:38|16626.24
14:23:39|16625.71
14:23:40|16626.38
14:23:41|16625.79
14:23:42|16625.84
14:23:43|16626.2
14:23:44|16626.54
14:23:45|16627.13
14:23:46|16628.05
14:23:47|16627.52
14:23:48|16627.16
14:23:49|16626.81
14:23:50|16627.21
14:23:51|16627.3
14:23:52|16627.95
14:23:53|16627.68
14:23:54|16627.39
14:23:55|16627.39
14:23:56|16628.03
14:23:57|16627.8
14:23:58|16628.11
14:24:00|16627.
14:24:00|16627.01
14:24:01|16627.34
14:24:03|16627.78
14:24:05|16627.98
14:24:06|16627.44
14:24:06|16627.55
14:24:07|16626.79
14:24:09|16626.84
14:24:10|16626.88
14:24:11|16626.73
14:24:12|16626.67
14:24:13|16627.1
14:24:14|16627.17
14:24:15|16628.2
14:24:16|16626.63
14:24:17|16626.63
14:24:18|16627.12
14:24:19|16627.03
14:24:20|16627.02
14:24:21|16627.15
14:24:22|16627.45
14:24:23|16627.19
14:24:24|16626.39
14:24:25|16626.59
14:24:26|16626.86
14:24:27|16626.62
14:24:28|16626.86
14:24:29|16627.09
14:24:30|16626.86
14:24:31|16627.2
14:24:32|16626.79
14:24:33|16627.1
14:24:34|16627.21
14:24:35|16626.77
14:24:37|16625.49
14:24:38|16625.83
14:24:39|16625.35
14:24:39|16624.71
14:24:41|16625.54
14:24:42|16625.76
14:24:43|16625.38
14:24:44|16625.57
14:24:44|16625.17
14:24:45|16626.04
14:24:47|16625.5
14:24:47|16625.95
14:24:49|16625.11
14:24:49|16624.46
14:24:50|16625.59
14:24:52|16625.14
14:24:53|16624.74
14:24:54|16625.33
14:24:54|16625.28
14:24:55|16624.88
14:24:56|16625.44
14:24:57|16625.38
14:24:58|16625.24
14:25:00|16623.62
14:25:02|16624.39
14:25:03|16624.73
14:25:04|16624.13
14:25:05|16624.46
14:25:07|16624.07
14:25:08|16626.36
14:25:09|16626.66
14:25:10|16626.2
14:25:12|16627.45
14:25:13|16627.51
14:25:14|16627.85
14:25:15|16627.12
14:25:15|16626.85
14:25:17|16627.01
14:25:18|16627.11
14:25:18|16626.63
14:25:19|16627.45
14:25:21|16627.11
14:25:22|16627.36
14:25:23|16626.3
14:25:24|16626.73
14:25:25|16627.03
14:25:26|16626.88
14:25:27|16626.44
14:25:28|16626.32
14:25:29|16626.72
14:25:30|16626.65
14:25:31|16627.13
14:25:32|16627.14
14:25:33|16626.72
14:25:34|16626.56
14:25:35|16627.19
14:25:37|16627.35
14:25:38|16627.8
14:25:39|16627.89
14:25:40|16628.08
14:25:41|16627.63
14:25:42|16627.65
14:25:42|16627.85
14:25:44|16628.32
14:25:45|16628.27
14:25:46|16627.92
14:25:47|16627.72
14:25:48|16627.97
14:25:49|16627.59
14:25:50|16627.76
14:25:51|16627.89
14:25:52|16628.02
14:25:53|16626.48
14:25:54|16627.54
14:25:55|16627.3
14:25:56|16627.2
14:25:57|16628.33
14:25:58|16628.6
14:25:59|16629.77
14:26:01|16629.
14:26:02|16629.18
14:26:03|16628.53
14:26:05|16628.4
14:26:06|16629.33
14:26:08|16628.7
14:26:09|16628.51
14:26:10|16628.41
14:26:11|16628.7
14:26:13|16628.87
14:26:14|16628.49
14:26:14|16628.24
14:26:16|16627.9
14:26:17|16628.34
14:26:18|16627.61
14:26:19|16628.22
14:26:20|16628.19
14:26:21|16627.65
14:26:22|16628.31
14:26:23|16627.89
14:26:24|16628.11
14:26:25|16628.81
14:26:26|16628.26
14:26:27|16628.91
14:26:28|16628.75
14:26:29|16628.24
14:26:30|16629.34
14:26:31|16628.78
14:26:32|16629.75
14:26:33|16629.77
14:26:34|16629.23
14:26:35|16629.47
14:26:36|16629.51
14:26:37|16629.34
14:26:38|16629.05
14:26:39|16629.37
14:26:40|16628.97
14:26:41|16629.32
14:26:43|16629.09
14:26:43|16629.51
14:26:44|16630.
14:26:46|16629.84
14:26:47|16629.56
14:26:48|16629.78
14:26:49|16629.64
14:26:50|16630.29
14:26:51|16629.64
14:26:52|16630.09
14:26:53|16630.64
14:26:54|16630.76
14:26:55|16630.64
14:26:56|16630.06
14:26:57|16630.18
14:26:58|16630.76
14:26:59|16631.96
14:27:00|16631.49
14:27:01|16631.12
14:27:02|16630.93
14:27:04|16629.78
14:27:05|16629.17
14:27:07|16629.92
14:27:08|16629.4
14:27:09|16629.67
14:27:10|16629.33
14:27:11|16629.31
14:27:12|16628.78
14:27:13|16627.76
14:27:14|16628.41
14:27:15|16627.68
14:27:16|16627.52
14:27:17|16628.44
14:27:18|16629.05
14:27:19|16629.03
14:27:20|16628.73
14:27:21|16628.64
14:27:22|16629.09
14:27:24|16628.53
14:27:24|16628.75
14:27:25|16629.17
14:27:26|16629.64
14:27:27|16629.4
14:27:28|16629.16
14:27:29|16629.61
14:27:30|16629.61
14:27:31|16628.85
14:27:32|16629.49
14:27:33|16629.89
14:27:34|16629.53
14:27:35|16629.52
14:27:36|16629.58
14:27:37|16630.
14:27:38|16629.99
14:27:39|16629.98
14:27:40|16629.5
14:27:41|16629.07
14:27:42|16629.73
14:27:43|16628.94
14:27:44|16629.66
14:27:45|16629.77
14:27:46|16629.76
14:27:47|16628.81
14:27:48|16630.19
14:27:49|16630.12
14:27:50|16629.64
14:27:52|16630.13
14:27:53|16630.54
14:27:54|16629.77
14:27:55|16630.1
14:27:57|16629.19
14:27:57|16629.93
14:27:58|16629.52
14:27:59|16628.39
14:28:00|16628.74
14:28:01|16628.94
14:28:03|16629.27
14:28:05|16628.7
14:28:06|16629.54
14:28:08|16629.3
14:28:09|16629.56
14:28:10|16629.55
14:28:11|16628.65
14:28:12|16626.62
14:28:14|16625.89
14:28:15|16626.12
14:28:16|16625.
14:28:18|16624.2
14:28:19|16624.65
14:28:20|16623.
14:28:20|16623.89
14:28:21|16623.45
14:28:23|16623.25
14:28:24|16622.36
14:28:25|16622.14
14:28:26|16622.9
14:28:26|16623.08
14:28:27|16622.12
14:28:28|16623.34
14:28:30|16623.14
14:28:31|16624.44
14:28:32|16624.7
14:28:33|16624.68
14:28:33|16624.15
14:28:35|16624.6
14:28:35|16624.73
14:28:37|16623.8
14:28:37|16622.69
14:28:39|16622.45
14:28:39|16623.65
14:28:40|16623.24
14:28:42|16622.46
14:28:42|16623.25
14:28:44|16621.32
14:28:45|16622.47
14:28:45|16621.65
14:28:47|16621.38
14:28:48|16622.03
14:28:49|16622.68
14:28:50|16622.08
14:28:51|16622.66
14:28:52|16622.74
14:28:53|16622.56
14:28:54|16622.45
14:28:55|16622.34
14:28:56|16621.75
14:28:57|16622.03
14:28:58|16622.5
14:28:59|16623.13
14:29:00|16623.32
14:29:01|16622.8
14:29:02|16622.66
14:29:03|16622.66
14:29:05|16623.07
14:29:06|16623.26
14:29:07|16622.69
14:29:09|16622.79
14:29:10|16622.64
14:29:11|16622.64
14:29:13|16622.65
14:29:14|16622.84
14:29:16|16622.91
14:29:17|16622.92
14:29:18|16622.92
14:29:19|16623.44
14:29:20|16623.27
14:29:21|16622.81
14:29:22|16622.73
14:29:23|16623.03
14:29:25|16624.14
14:29:25|16623.68
14:29:26|16623.52
14:29:29|16623.3
14:29:29|16622.61
14:29:30|16623.5
14:29:31|16623.72
14:29:32|16623.84
14:29:34|16624.43
14:29:35|16624.45
14:29:35|16626.83
14:29:37|16628.47
14:29:38|16627.97
14:29:39|16627.48
14:29:40|16627.75
14:29:41|16627.7
14:29:43|16626.16
14:29:43|16625.89
14:29:44|16625.17
14:29:45|16624.22
14:29:46|16622.84
14:29:47|16623.33
14:29:48|16623.76
14:29:49|16623.56
14:29:51|16623.79
14:29:53|16623.1
14:29:53|16623.17
14:29:54|16623.15
14:29:55|16622.79
14:29:56|16622.16
14:29:57|16619.78
14:29:58|16620.68
14:29:59|16620.83
14:30:01|16621.46
14:30:02|16622.87
14:30:03|16622.9
14:30:04|16622.99
14:30:06|16622.82
14:30:07|16622.91
14:30:08|16622.9
14:30:10|16624.46
14:30:10|16624.55
14:30:11|16624.22
14:30:12|16623.65
14:30:13|16621.8
14:30:14|16622.76
14:30:15|16620.71
14:30:16|16620.
14:30:18|16620.28
14:30:18|16621.28
14:30:19|16621.48
14:30:20|16620.44
14:30:22|16620.5
14:30:23|16620.42
14:30:24|16619.13
14:30:25|16617.45
14:30:26|16618.83
14:30:27|16618.35
14:30:28|16617.92
14:30:29|16618.61
14:30:30|16616.44
14:30:31|16616.72
14:30:32|16618.28
14:30:32|16618.74
14:30:34|16620.14
14:30:35|16621.59
14:30:36|16625.29
14:30:37|16625.22
14:30:38|16624.98
14:30:39|16625.
14:30:40|16628.82
14:30:41|16627.7
14:30:42|16628.5
14:30:42|16628.05
14:30:43|16627.82
14:30:44|16628.35
14:30:46|16627.69
14:30:47|16628.15
14:30:48|16627.1
14:30:49|16627.53
14:30:50|16625.76
14:30:51|16627.28
14:30:52|16630.03
14:30:53|16629.33
14:30:54|16628.4
14:30:55|16629.24
14:30:55|16629.42
14:30:57|16630.
14:30:58|16630.42
14:30:59|16630.96
14:31:00|16630.51
14:31:00|16629.86
14:31:02|16629.42
14:31:03|16629.74
14:31:04|16629.78
14:31:05|16629.31
14:31:07|16628.05
14:31:08|16628.71
14:31:10|16629.98
14:31:10|16630.16
14:31:12|16630.82
14:31:14|16630.36
14:31:15|16631.29
14:31:15|16628.18
14:31:17|16628.85
14:31:19|16630.05
14:31:19|16630.
14:31:20|16628.34
14:31:21|16628.94
14:31:22|16627.04
14:31:24|16625.51
14:31:24|16623.1
14:31:26|16621.28
14:31:27|16623.19
14:31:28|16626.3
14:31:29|16624.19
14:31:30|16627.63
14:31:31|16628.36
14:31:32|16627.99
14:31:33|16630.58
14:31:34|16630.41
14:31:35|16633.25
14:31:36|16634.5
14:31:37|16636.13
14:31:38|16638.82
14:31:39|16637.83
14:31:40|16636.91
14:31:41|16642.23
14:31:42|16645.57
14:31:43|16643.38
14:31:44|16646.34
14:31:46|16647.77
14:31:47|16644.89
14:31:48|16647.13
14:31:48|16646.58
14:31:49|16646.46
14:31:51|16644.16
14:31:52|16641.4
14:31:52|16643.32
14:31:53|16644.24
14:31:55|16643.91
14:31:56|16641.03
14:31:56|16641.91
14:31:57|16640.02
14:31:59|16638.85
14:31:59|16634.84
14:32:01|16635.35
14:32:02|16632.97
14:32:03|16635.05
14:32:03|16630.99
14:32:05|16630.1
14:32:06|16633.45
14:32:08|16635.65
14:32:09|16639.09
14:32:10|16636.96
14:32:12|16637.92
14:32:13|16636.86
14:32:13|16635.35
14:32:15|16638.74
14:32:16|16639.5
14:32:17|16638.92
14:32:18|16639.14
14:32:19|16636.91
14:32:20|16638.54
14:32:21|16636.27
14:32:22|16637.97
14:32:23|16636.93
14:32:24|16634.37
14:32:25|16634.5
14:32:26|16634.13
14:32:27|16632.98
14:32:29|16632.22
14:32:29|16632.97
14:32:31|16630.41
14:32:32|16629.59
14:32:33|16629.96
14:32:34|16629.9
14:32:35|16629.03
14:32:36|16626.87
14:32:38|16627.59
14:32:39|16627.21
14:32:40|16627.
14:32:41|16627.24
14:32:42|16631.44
14:32:43|16628.89
14:32:44|16628.75
14:32:45|16628.98
14:32:46|16625.6
14:32:47|16624.4
14:32:48|16623.63
14:32:49|16621.53
14:32:50|16621.81
14:32:51|16621.23
14:32:52|16621.63
14:32:53|16621.38
14:32:54|16622.68
14:32:55|16623.22
14:32:56|16623.28
14:32:57|16621.48
14:32:58|16620.23
14:32:59|16623.74
14:33:00|16623.33
14:33:01|16622.96
14:33:02|16624.87
14:33:03|16627.29
14:33:04|16624.58
14:33:05|16624.96
14:33:06|16624.67
14:33:08|16624.92
14:33:10|16625.56
14:33:10|16625.72
14:33:12|16625.31
14:33:14|16622.46
14:33:15|16620.4
14:33:16|16618.02
14:33:16|16616.25
14:33:18|16614.29
14:33:18|16615.04
14:33:20|16613.95
14:33:21|16613.96
14:33:22|16610.43
14:33:24|16613.23
14:33:24|16616.67
14:33:25|16617.7
14:33:26|16617.55
14:33:27|16617.27
14:33:28|16617.56
14:33:29|16617.16
14:33:30|16616.8
14:33:31|16616.62
14:33:32|16614.9
14:33:33|16614.24
14:33:34|16613.91
14:33:35|16614.42
14:33:36|16614.58
14:33:39|16615.92
14:33:39|16614.91
14:33:40|16615.39
14:33:41|16616.67
14:33:43|16617.65
14:33:43|16618.84
14:33:44|16619.84
14:33:45|16620.19
14:33:46|16618.87
14:33:47|16618.64
14:33:48|16620.7
14:33:49|16625.67
14:33:50|16624.59
14:33:51|16624.09
14:33:52|16623.21
14:33:53|16624.8
14:33:54|16624.01
14:33:55|16624.46
14:33:56|16624.03
14:33:57|16624.49
14:33:58|16623.96
14:33:59|16623.93
14:34:00|16625.3
14:34:01|16624.54
14:34:03|16628.
14:34:04|16630.59
14:34:05|16630.83
14:34:06|16631.13
14:34:06|16629.84
14:34:08|16630.34
14:34:10|16630.09
14:34:11|16631.21
14:34:13|16630.13
14:34:13|16631.09
14:34:15|16629.91
14:34:17|16629.52
14:34:19|16628.58
14:34:19|16628.64
14:34:20|16628.12
14:34:22|16630.78
14:34:24|16635.01
14:34:25|16634.14
14:34:26|16632.68
14:34:28|16639.37
14:34:29|16642.24
14:34:29|16640.06
14:34:31|16638.57
14:34:32|16636.76
14:34:33|16636.95
14:34:34|16641.87
14:34:35|16646.92
14:34:35|16647.61
14:34:37|16644.22
14:34:38|16643.45
14:34:38|16643.19
14:34:39|16643.
14:34:40|16645.58
14:34:41|16644.45
14:34:43|16645.32
14:34:44|16645.46
14:34:45|16644.57
14:34:46|16643.93
14:34:46|16638.46
14:34:48|16639.34
14:34:48|16638.13
14:34:49|16640.5
14:34:50|16639.82
14:34:51|16638.36
14:34:52|16637.05
14:34:54|16635.22
14:34:54|16635.88
14:34:56|16636.45
14:34:57|16636.82
14:34:58|16640.09
14:34:58|16639.7
14:34:59|16638.28
14:35:01|16634.31
14:35:02|16637.59
14:35:03|16642.28
14:35:04|16641.17
14:35:05|16640.58
14:35:06|16639.96
14:35:07|16644.82
14:35:08|16641.77
14:35:10|16641.82
14:35:11|16643.26
14:35:13|16641.7
14:35:14|16643.21
14:35:15|16641.95
14:35:17|16640.26
14:35:17|16638.92
14:35:19|16637.83
14:35:20|16639.45
14:35:21|16640.53
14:35:22|16640.05
14:35:22|16639.42
14:35:24|16639.74
14:35:25|16639.42
14:35:26|16639.86
14:35:26|16637.61
14:35:28|16637.4
14:35:29|16636.41
14:35:29|16633.67
14:35:30|16635.77
14:35:32|16633.95
14:35:33|16634.07
14:35:34|16635.36
14:35:35|16632.26
14:35:36|16632.42
14:35:37|16633.9
14:35:38|16635.37
14:35:39|16634.83
14:35:40|16635.09
14:35:41|16634.97
14:35:42|16635.59
14:35:43|16635.47
14:35:44|16634.74
14:35:45|16635.24
14:35:46|16636.44
14:35:47|16637.95
14:35:48|16638.09
14:35:49|16641.61
14:35:50|16642.
14:35:51|16643.22
14:35:52|16640.87
14:35:53|16642.9
14:35:54|16643.07
14:35:55|16642.6
14:35:56|16642.8
14:35:57|16641.39
14:35:58|16642.26
14:35:59|16639.73
14:36:00|16640.03
14:36:01|16638.27
14:36:02|16638.77
14:36:03|16637.29
14:36:04|16638.82
14:36:05|16639.24
14:36:06|16637.82
14:36:07|16638.83
14:36:08|16640.5
14:36:09|16641.94
14:36:10|16641.31
14:36:12|16640.42
14:36:12|16641.37
14:36:14|16640.78
14:36:15|16639.43
14:36:17|16638.72
14:36:18|16639.6
14:36:19|16639.09
14:36:20|16638.19
14:36:21|16637.67
14:36:23|16637.94
14:36:24|16639.78
14:36:25|16639.35
14:36:26|16641.14
14:36:27|16641.31
14:36:28|16640.63
14:36:29|16640.
14:36:30|16639.72
14:36:31|16640.5
14:36:32|16642.23
14:36:33|16645.41
14:36:34|16644.54
14:36:35|16644.63
14:36:36|16643.66
14:36:37|16643.16
14:36:38|16642.69
14:36:40|16642.34
14:36:40|16643.06
14:36:42|16643.46
14:36:42|16643.87
14:36:44|16642.67
14:36:45|16643.71
14:36:46|16643.14
14:36:46|16641.65
14:36:47|16639.59
14:36:49|16641.78
14:36:50|16642.44
14:36:51|16644.37
14:36:52|16644.74
14:36:53|16646.3
14:36:54|16645.88
14:36:55|16645.07
14:36:56|16644.94
14:36:57|16643.72
14:36:58|16644.39
14:36:59|16645.03
14:37:00|16644.73
14:37:01|16644.83
14:37:02|16645.09
14:37:03|16646.2
14:37:04|16643.47
14:37:05|16644.61
14:37:06|16644.55
14:37:07|16643.84
14:37:08|16643.78
14:37:09|16644.28
14:37:10|16642.22
14:37:11|16639.7
14:37:13|16642.17
14:37:14|16641.73
14:37:16|16644.83
14:37:16|16645.8
14:37:19|16644.24
14:37:20|16644.65
14:37:21|16644.69
14:37:22|16644.64
14:37:23|16644.22
14:37:24|16644.49
14:37:24|16643.42
14:37:27|16643.57
14:37:27|16644.47
14:37:28|16644.79
14:37:29|16643.06
14:37:30|16642.6
14:37:31|16643.22
14:37:32|16642.35
14:37:34|16640.35
14:37:35|16641.55
14:37:36|16640.97
14:37:37|16641.52
14:37:38|16641.64
14:37:38|16641.86
14:37:41|16642.28
14:37:41|16641.77
14:37:42|16641.52
14:37:43|16642.26
14:37:44|16641.76
14:37:45|16640.54
14:37:46|16639.93
14:37:47|16641.15
14:37:48|16643.52
14:37:49|16644.29
14:37:50|16644.67
14:37:51|16644.89
14:37:52|16645.5
14:37:53|16644.14
14:37:54|16643.59
14:37:55|16642.38
14:37:56|16644.42
14:37:57|16643.74
14:37:58|16644.03
14:37:59|16644.42
14:38:00|16643.45
14:38:01|16642.4
14:38:02|16644.38
14:38:03|16644.34
14:38:04|16646.04
14:38:05|16645.73
14:38:06|16645.93
14:38:07|16645.26
14:38:08|16645.73
14:38:09|16646.64
14:38:10|16647.25
14:38:11|16646.95
14:38:13|16646.46
14:38:15|16645.31
14:38:16|16645.01
14:38:17|16646.51
14:38:18|16646.16
14:38:20|16645.97
14:38:21|16645.52
14:38:22|16645.14
14:38:23|16648.59
14:38:25|16647.82
14:38:25|16648.6
14:38:26|16647.23
14:38:27|16646.45
14:38:29|16645.31
14:38:29|16644.58
14:38:31|16644.62
14:38:32|16644.44
14:38:32|16644.77
14:38:34|16644.54
14:38:34|16645.28
14:38:36|16646.46
14:38:37|16645.29
14:38:38|16644.52
14:38:39|16644.37
14:38:39|16640.98
14:38:40|16642.23
14:38:42|16641.66
14:38:42|16642.21
14:38:44|16642.5
14:38:45|16644.59
14:38:47|16644.9
14:38:47|16645.04
14:38:48|16644.19
14:38:49|16643.61
14:38:50|16642.87
14:38:51|16642.74
14:38:52|16640.78
14:38:54|16642.19
14:38:56|16642.12
14:38:56|16641.69
14:38:57|16641.55
14:38:58|16641.35
14:38:59|16641.04
14:39:01|16642.19
14:39:01|16642.95
14:39:03|16642.66
14:39:03|16643.09
14:39:04|16642.7
14:39:07|16640.72
14:39:08|16641.57
14:39:09|16641.84
14:39:10|16642.02
14:39:11|16642.23
14:39:12|16642.43
14:39:13|16643.4
14:39:15|16642.47
14:39:16|16642.85
14:39:17|16643.5
14:39:17|16642.81
14:39:19|16643.63
14:39:21|16643.21
14:39:21|16643.43
14:39:23|16644.57
14:39:24|16644.4
14:39:25|16643.18
14:39:26|16645.15
14:39:27|16645.2
14:39:29|16646.41
14:39:30|16647.54
14:39:30|16647.82
14:39:32|16649.3
14:39:33|16648.75
14:39:34|16649.48
14:39:35|16648.76
14:39:35|16648.72
14:39:37|16649.23
14:39:37|16648.49
14:39:39|16648.32
14:39:40|16650.
14:39:41|16648.94
14:39:41|16647.69
14:39:43|16648.05
14:39:44|16648.26
14:39:45|16648.44
14:39:46|16647.86
14:39:47|16647.5
14:39:48|16648.24
14:39:49|16647.31
14:39:50|16647.42
14:39:51|16647.04
14:39:52|16647.11
14:39:53|16647.23
14:39:54|16647.53
14:39:55|16647.65
14:39:56|16646.5
14:39:57|16646.66
14:39:58|16647.44
14:39:59|16647.47
14:40:00|16646.11
14:40:01|16648.2
14:40:02|16646.83
14:40:03|16647.2
14:40:04|16647.12
14:40:05|16646.93
14:40:06|16647.72
14:40:06|16647.54
14:40:07|16652.69
14:40:08|16652.26
14:40:10|16652.14
14:40:11|16650.21
14:40:12|16648.45
14:40:13|16650.79
14:40:14|16651.74
14:40:16|16652.01
14:40:16|16651.24
14:40:18|16650.35
14:40:19|16649.71
14:40:21|16649.97
14:40:21|16649.56
14:40:22|16649.78
14:40:24|16648.77
14:40:25|16648.41
14:40:26|16649.72
14:40:27|16652.25
14:40:28|16652.19
14:40:29|16651.72
14:40:31|16650.7
14:40:31|16650.96
14:40:32|16651.18
14:40:33|16651.48
14:40:34|16652.13
14:40:35|16652.91
14:40:37|16652.95
14:40:38|16654.31
14:40:39|16654.48
14:40:40|16654.86
14:40:41|16656.24
14:40:41|16655.23
14:40:42|16655.11
14:40:44|16652.57
14:40:45|16653.52
14:40:46|16652.14
14:40:47|16651.93
14:40:49|16649.87
14:40:49|16652.67
14:40:50|16651.72
14:40:51|16652.
14:40:52|16651.77
14:40:53|16651.35
14:40:54|16651.69
14:40:55|16652.57
14:40:56|16654.11
14:40:58|16656.63
14:40:58|16657.36
14:40:59|16657.05
14:41:00|16656.11
14:41:02|16653.08
14:41:03|16652.64
14:41:05|16651.42
14:41:05|16651.12
14:41:06|16651.64
14:41:07|16652.63
14:41:08|16652.9
14:41:09|16655.76
14:41:10|16655.12
14:41:11|16655.25
14:41:12|16656.36
14:41:13|16656.63
14:41:14|16657.03
14:41:16|16658.84
14:41:18|16660.45
14:41:19|16662.
14:41:20|16659.62
14:41:21|16657.34
14:41:22|16655.74
14:41:23|16657.09
14:41:24|16657.79
14:41:25|16655.86
14:41:26|16654.7
14:41:27|16653.64
14:41:29|16652.02
14:41:30|16651.66
14:41:30|16652.48
14:41:31|16652.81
14:41:33|16651.74
14:41:33|16650.97
14:41:35|16651.
14:41:36|16652.36
14:41:36|16651.
14:41:37|16650.57
14:41:38|16650.11
14:41:39|16650.99
14:41:40|16652.96
14:41:41|16652.2
14:41:42|16652.52
14:41:43|16651.63
14:41:45|16653.68
14:41:45|16654.13
14:41:47|16653.9
14:41:48|16654.61
14:41:50|16653.61
14:41:51|16651.96
14:41:52|16650.29
14:41:53|16651.79
14:41:54|16652.07
14:41:55|16651.19
14:41:56|16649.57
14:41:57|16649.73
14:41:58|16650.85
14:41:59|16652.83
14:42:00|16652.72
14:42:01|16653.18
14:42:02|16653.5
14:42:03|16653.86
14:42:04|16653.95
14:42:05|16653.2
14:42:06|16652.77
14:42:07|16652.7
14:42:08|16653.24
14:42:09|16653.14
14:42:11|16653.41
14:42:12|16652.55
14:42:13|16653.07
14:42:14|16652.88
14:42:15|16651.28
14:42:16|16651.7
14:42:17|16650.26
14:42:18|16649.97
14:42:20|16650.94
14:42:21|16651.84
14:42:22|16651.36
14:42:23|16650.61
14:42:24|16650.85
14:42:25|16651.25
14:42:26|16651.48
14:42:27|16650.86
14:42:28|16650.39
14:42:29|16650.95
14:42:30|16652.51
14:42:31|16652.75
14:42:32|16652.
14:42:33|16651.58
14:42:34|16652.02
14:42:35|16651.15
14:42:36|16651.26
14:42:37|16650.86
14:42:38|16650.07
14:42:39|16651.1
14:42:40|16651.12
14:42:41|16650.66
14:42:42|16650.98
14:42:43|16650.8
14:42:44|16651.31
14:42:45|16651.64
14:42:46|16650.6
14:42:47|16651.92
14:42:48|16652.42
14:42:49|16653.83
14:42:50|16653.78
14:42:51|16653.24
14:42:52|16656.12
14:42:53|16655.67
14:42:54|16655.5
14:42:55|16656.12
14:42:56|16655.28
14:42:57|16654.46
14:42:59|16653.38
14:43:00|16654.48
14:43:01|16655.01
14:43:02|16654.28
14:43:03|16654.48
14:43:03|16654.79
14:43:04|16651.95
14:43:06|16651.48
14:43:07|16652.41
14:43:08|16653.95
14:43:09|16653.74
14:43:09|16652.48
14:43:11|16656.06
14:43:12|16657.04
14:43:13|16656.79
14:43:14|16658.8
14:43:15|16660.84
14:43:16|16659.55
14:43:18|16658.63
14:43:19|16658.82
14:43:20|16659.19
14:43:22|16659.46
14:43:23|16661.09
14:43:24|16659.49
14:43:26|16657.4
14:43:27|16657.01
14:43:28|16656.12
14:43:29|16656.25
14:43:30|16656.25
14:43:31|16656.72
14:43:32|16656.26
14:43:34|16657.14
14:43:35|16656.29
14:43:35|16655.6
14:43:38|16655.17
14:43:38|16653.98
14:43:39|16654.65
14:43:40|16654.32
14:43:41|16654.28
14:43:42|16654.79
14:43:44|16654.52
14:43:45|16653.87
14:43:46|16654.21
14:43:47|16654.31
14:43:48|16654.49
14:43:49|16654.94
14:43:51|16654.03
14:43:51|16655.19
14:43:52|16655.06
14:43:53|16655.17
14:43:54|16654.17
14:43:55|16654.59
14:43:56|16656.
14:43:57|16655.89
14:43:58|16655.23
14:43:59|16654.79
14:44:00|16654.57
14:44:01|16656.14
14:44:02|16654.91
14:44:03|16655.16
14:44:04|16655.94
14:44:05|16655.82
14:44:06|16655.49
14:44:07|16655.18
14:44:08|16655.6
14:44:09|16655.13
14:44:10|16654.74
14:44:11|16654.56
14:44:12|16652.42
14:44:13|16653.46
14:44:14|16653.43
14:44:15|16652.91
14:44:16|16652.04
14:44:17|16653.18
14:44:18|16653.58
14:44:20|16652.57
14:44:21|16653.12
14:44:22|16651.34
14:44:23|16652.95
14:44:24|16650.56
14:44:26|16651.8
14:44:26|16652.
14:44:27|16651.73
14:44:28|16651.4
14:44:29|16652.02
14:44:30|16651.8
14:44:32|16651.7
14:44:33|16651.73
14:44:33|16650.81
14:44:35|16651.41
14:44:35|16651.42
14:44:36|16651.58
14:44:37|16652.24
14:44:39|16649.29
14:44:40|16648.81
14:44:42|16648.89
14:44:42|16649.32
14:44:43|16649.63
14:44:44|16649.72
14:44:45|16649.56
14:44:46|16649.77
14:44:47|16649.09
14:44:48|16648.93
14:44:49|16648.5
14:44:50|16648.44
14:44:51|16648.15
14:44:52|16648.28
14:44:53|16648.76
14:44:54|16647.02
14:44:55|16646.21
14:44:56|16644.41
14:44:57|16645.05
14:44:58|16644.96
14:44:59|16645.75
14:45:01|16648.86
14:45:02|16647.77
14:45:03|16647.37
14:45:04|16648.17
14:45:05|16647.14
14:45:06|16648.05
14:45:07|16649.17
14:45:08|16649.43
14:45:09|16647.5
14:45:10|16647.87
14:45:11|16648.4
14:45:13|16649.52
14:45:13|16651.11
14:45:14|16649.88
14:45:15|16649.35
14:45:16|16649.4
14:45:17|16646.68
14:45:18|16646.26
14:45:20|16646.45
14:45:22|16641.99
14:45:22|16643.85
14:45:24|16644.96
14:45:25|16644.3
14:45:26|16645.69
14:45:28|16643.36
14:45:29|16644.3
14:45:31|16644.7
14:45:32|16644.84
14:45:33|16644.96
14:45:34|16645.56
14:45:36|16644.7
14:45:37|16643.82
14:45:38|16643.9
14:45:39|16644.48
14:45:39|16643.83
14:45:41|16644.43
14:45:42|16644.62
14:45:43|16645.09
14:45:44|16641.73
14:45:45|16642.78
14:45:46|16643.22
14:45:46|16642.36
14:45:47|16642.77
14:45:49|16641.88
14:45:50|16642.85
14:45:51|16642.38
14:45:51|16642.15
14:45:53|16641.74
14:45:54|16641.74
14:45:55|16641.14
14:45:56|16639.05
14:45:57|16638.92
14:45:58|16639.64
14:45:59|16639.72
14:46:00|16639.96
14:46:00|16641.23
14:46:02|16641.99
14:46:03|16641.71
14:46:04|16643.52
14:46:05|16642.73
14:46:06|16643.1
14:46:08|16642.21
14:46:08|16642.28
14:46:09|16643.2
14:46:10|16644.51
14:46:11|16644.2
14:46:12|16644.13
14:46:13|16644.35
14:46:14|16643.93
14:46:15|16643.11
14:46:16|16643.51
14:46:17|16643.5
14:46:18|16644.01
14:46:19|16643.87
14:46:21|16644.75
14:46:23|16645.98
14:46:24|16646.43
14:46:24|16645.39
14:46:26|16647.14
14:46:27|16645.82
14:46:27|16646.2
14:46:28|16646.85
14:46:30|16645.81
14:46:31|16645.88
14:46:33|16644.77
14:46:34|16645.19
14:46:36|16646.01
14:46:36|16645.96
14:46:37|16645.74
14:46:39|16645.14
14:46:40|16645.19
14:46:41|16646.74
14:46:42|16646.25
14:46:44|16646.35
14:46:44|16645.67
14:46:45|16644.82
14:46:46|16645.42
14:46:47|16644.85
14:46:48|16644.89
14:46:49|16645.
14:46:50|16644.59
14:46:51|16644.67
14:46:52|16644.21
14:46:53|16643.54
14:46:54|16643.24
14:46:55|16642.95
14:46:56|16642.82
14:46:57|16642.98
14:46:58|16642.87
14:46:59|16642.44
14:47:00|16640.53
14:47:01|16640.2
14:47:02|16639.79
14:47:03|16639.08
14:47:04|16638.27
14:47:05|16638.42
14:47:06|16638.88
14:47:07|16639.64
14:47:08|16638.48
14:47:09|16639.89
14:47:10|16639.5
14:47:11|16639.41
14:47:13|16639.97
14:47:15|16639.5
14:47:15|16638.81
14:47:16|16639.05
14:47:17|16636.68
14:47:19|16636.64
14:47:20|16637.08
14:47:21|16638.15
14:47:22|16640.01
14:47:24|16639.81
14:47:25|16639.45
14:47:26|16639.43
14:47:27|16639.64
14:47:28|16639.53
14:47:29|16639.54
14:47:30|16639.96
14:47:32|16641.43
14:47:32|16640.75
14:47:33|16641.12
14:47:34|16641.05
14:47:35|16641.07
14:47:37|16641.81
14:47:37|16641.44
14:47:38|16640.78
14:47:40|16640.71
14:47:40|16640.58
14:47:41|16639.98
14:47:43|16640.5
14:47:45|16643.57
14:47:45|16643.76
14:47:46|16644.4
14:47:47|16643.96
14:47:49|16643.35
14:47:49|16643.62
14:47:50|16643.71
14:47:51|16645.28
14:47:52|16645.48
14:47:53|16645.17
14:47:54|16645.43
14:47:55|16644.81
14:47:56|16645.19
14:47:57|16645.01
14:47:58|16645.
14:47:59|16644.88
14:48:00|16644.8
14:48:01|16644.03
14:48:02|16644.87
14:48:03|16642.54
14:48:04|16642.83
14:48:05|16643.31
14:48:06|16643.02
14:48:07|16642.96
14:48:08|16642.28
14:48:10|16643.23
14:48:10|16643.24
14:48:11|16643.07
14:48:12|16643.07
14:48:13|16641.93
14:48:14|16640.51
14:48:15|16639.44
14:48:17|16640.17
14:48:18|16640.45
14:48:19|16639.37
14:48:20|16639.41
14:48:21|16640.43
14:48:22|16640.93
14:48:24|16640.69
14:48:24|16640.71
14:48:25|16640.87
14:48:26|16639.5
14:48:27|16641.36
14:48:29|16641.36
14:48:31|16642.06
14:48:32|16643.07
14:48:34|16643.
14:48:35|16642.76
14:48:36|16642.62
14:48:37|16642.31
14:48:37|16641.49
14:48:39|16641.53
14:48:40|16640.52
14:48:40|16641.73
14:48:42|16641.33
14:48:42|16641.29
14:48:44|16639.58
14:48:45|16639.41
14:48:46|16639.81
14:48:47|16637.84
14:48:48|16637.86
14:48:50|16637.31
14:48:50|16637.06
14:48:52|16637.64
14:48:53|16637.81
14:48:54|16639.24
14:48:55|16640.21
14:48:56|16640.91
14:48:57|16641.59
14:48:58|16641.61
14:48:59|16640.95
14:48:59|16641.01
14:49:00|16641.04
14:49:02|16640.94
14:49:03|16640.96
14:49:04|16641.16
14:49:05|16640.89
14:49:06|16640.92
14:49:08|16640.27
14:49:09|16640.23
14:49:10|16640.62
14:49:10|16640.6
14:49:12|16640.7
14:49:13|16640.62
14:49:14|16641.25
14:49:15|16642.47
14:49:15|16641.27
14:49:17|16640.71
14:49:18|16640.59
14:49:18|16640.47
14:49:20|16640.39
14:49:21|16640.62
14:49:22|16640.19
14:49:23|16640.56
14:49:23|16640.16
14:49:25|16640.25
14:49:27|16639.94
14:49:28|16639.75
14:49:29|16639.91
14:49:30|16639.24
14:49:31|16640.9
14:49:32|16640.51
14:49:33|16640.8
14:49:34|16639.86
14:49:35|16638.45
14:49:36|16638.19
14:49:37|16638.86
14:49:38|16639.06
14:49:39|16639.75
14:49:40|16639.96
14:49:41|16640.01
14:49:43|16639.7
14:49:44|16639.94
14:49:46|16640.48
14:49:47|16641.07
14:49:47|16640.68
14:49:48|16640.66
14:49:50|16641.16
14:49:51|16642.5
14:49:52|16641.56
14:49:53|16641.36
14:49:54|16640.98
14:49:56|16641.12
14:49:57|16641.24
14:49:58|16641.21
14:49:59|16640.1
14:49:59|16640.23
14:50:01|16641.17
14:50:02|16642.85
14:50:03|16643.59
14:50:04|16644.17
14:50:05|16647.32
14:50:07|16648.31
14:50:08|16648.48
14:50:09|16646.65
14:50:10|16647.13
14:50:11|16647.62
14:50:12|16647.68
14:50:13|16647.85
14:50:14|16647.67
14:50:15|16648.34
14:50:16|16647.85
14:50:17|16647.48
14:50:18|16648.33
14:50:19|16647.46
14:50:21|16647.42
14:50:22|16646.48
14:50:23|16646.08
14:50:24|16646.36
14:50:26|16646.27
14:50:26|16646.33
14:50:29|16646.1
14:50:29|16646.25
14:50:30|16648.16
14:50:32|16646.76
14:50:33|16646.36
14:50:35|16642.65
14:50:36|16641.33
14:50:37|16641.6
14:50:38|16641.46
14:50:40|16640.95
14:50:41|16641.41
14:50:42|16640.56
14:50:43|16640.68
14:50:43|16638.72
14:50:45|16638.
14:50:46|16637.4
14:50:47|16637.53
14:50:48|16638.54
14:50:49|16636.39
14:50:50|16636.89
14:50:51|16637.51
14:50:53|16639.38
14:50:53|16639.32
14:50:55|16639.54
14:50:56|16639.85
14:50:56|16640.16
14:50:57|16639.33
14:50:59|16640.17
14:51:00|16641.03
14:51:00|16640.96
14:51:01|16641.45
14:51:03|16641.7
14:51:04|16641.98
14:51:04|16642.11
14:51:05|16642.29
14:51:06|16641.2
14:51:07|16641.62
14:51:09|16641.83
14:51:09|16641.86
14:51:11|16642.24
14:51:12|16641.83
14:51:13|16641.9
14:51:13|16641.89
14:51:15|16642.19
14:51:15|16641.38
14:51:16|16641.75
14:51:18|16641.41
14:51:19|16640.53
14:51:19|16639.93
14:51:20|16639.73
14:51:22|16639.3
14:51:22|16639.65
14:51:24|16638.48
14:51:25|16638.69
14:51:26|16640.59
14:51:27|16641.5
14:51:28|16639.27
14:51:29|16637.36
14:51:30|16637.2
14:51:31|16637.74
14:51:33|16636.65
14:51:34|16636.79
14:51:35|16635.97
14:51:36|16636.76
14:51:38|16635.
14:51:39|16635.82
14:51:39|16635.29
14:51:41|16635.52
14:51:41|16635.6
14:51:43|16635.36
14:51:44|16635.62
14:51:44|16634.95
14:51:46|16635.63
14:51:47|16634.24
14:51:47|16635.98
14:51:49|16636.79
14:51:50|16636.79
14:51:51|16636.08
14:51:52|16636.1
14:51:53|16635.76
14:51:53|16635.38
14:51:54|16635.37
14:51:56|16635.19
14:51:57|16634.44
14:51:57|16634.3
14:51:59|16635.43
14:52:00|16634.83
14:52:01|16636.
14:52:02|16635.6
14:52:03|16635.67
14:52:04|16635.53
14:52:06|16638.47
14:52:06|16637.45
14:52:07|16637.45
14:52:09|16637.4
14:52:09|16636.62
14:52:10|16636.55
14:52:12|16636.79
14:52:13|16637.03
14:52:14|16636.16
14:52:15|16636.3
14:52:16|16635.36
14:52:16|16635.6
14:52:17|16633.89
14:52:18|16633.77
14:52:20|16633.61
14:52:22|16633.23
14:52:22|16633.92
14:52:24|16633.94
14:52:24|16634.27
14:52:26|16632.78
14:52:27|16633.23
14:52:28|16634.06
14:52:29|16634.4
14:52:30|16635.05
14:52:31|16635.64
14:52:32|16636.46
14:52:33|16635.9
14:52:34|16637.4
14:52:36|16637.4
14:52:37|16636.03
14:52:38|16638.27
14:52:39|16637.7
14:52:40|16637.8
14:52:41|16637.21
14:52:42|16636.79
14:52:44|16635.09
14:52:45|16635.69
14:52:46|16636.74
14:52:47|16636.83
14:52:47|16635.27
14:52:49|16635.09
14:52:49|16635.09
14:52:51|16634.84
14:52:52|16634.93
14:52:53|16634.6
14:52:55|16634.75
14:52:55|16635.37
14:52:57|16635.47
14:52:58|16635.86
14:52:59|16636.06
14:53:00|16636.26
14:53:01|16636.91
14:53:01|16636.34
14:53:03|16636.33
14:53:04|16635.26
14:53:05|16634.91
14:53:06|16635.01
14:53:07|16635.86
14:53:08|16634.7
14:53:09|16631.97
14:53:09|16628.2
14:53:11|16628.
14:53:12|16629.92
14:53:13|16629.15
14:53:13|16628.72
14:53:15|16629.92
14:53:16|16630.51
14:53:17|16630.68
14:53:18|16631.44
14:53:19|16633.02
14:53:20|16633.84
14:53:21|16635.32
14:53:22|16633.21
14:53:23|16633.57
14:53:24|16634.75
14:53:25|16633.76
14:53:26|16633.68
14:53:27|16633.85
14:53:29|16633.51
14:53:29|16633.43
14:53:30|16632.4
14:53:32|16632.7
14:53:34|16634.04
14:53:34|16634.01
14:53:35|16633.62
14:53:36|16633.6
14:53:37|16633.68
14:53:38|16634.25
14:53:39|16633.23
14:53:41|16632.22
14:53:41|16632.32
14:53:43|16632.02
14:53:43|16631.96
14:53:45|16631.94
14:53:46|16632.06
14:53:47|16632.04
14:53:48|16632.32
14:53:49|16630.76
14:53:49|16631.34
14:53:51|16630.51
14:53:51|16630.47
14:53:53|16630.28
14:53:54|16631.06
14:53:54|16630.99
14:53:56|16630.94
14:53:56|16631.67
14:53:57|16631.41
14:53:59|16630.93
14:53:59|16631.43
14:54:01|16631.57
14:54:02|16632.87
14:54:03|16633.55
14:54:04|16632.68
14:54:04|16632.5
14:54:06|16632.82
14:54:06|16633.85
14:54:08|16634.74
14:54:09|16634.94
14:54:10|16635.25
14:54:11|16635.44
14:54:12|16635.66
14:54:13|16635.38
14:54:14|16636.24
14:54:15|16635.08
14:54:16|16635.26
14:54:17|16634.97
14:54:18|16634.93
14:54:19|16633.88
14:54:20|16632.87
14:54:20|16633.19
14:54:22|16632.85
14:54:23|16633.29
14:54:24|16633.47
14:54:24|16633.51
14:54:26|16633.14
14:54:27|16631.63
14:54:28|16632.88
14:54:28|16632.85
14:54:31|16634.11
14:54:32|16635.33
14:54:33|16634.17
14:54:33|16633.09
14:54:35|16633.11
14:54:36|16632.57
14:54:37|16631.2
14:54:38|16630.77
14:54:40|16630.56
14:54:40|16631.35
14:54:41|16631.24
14:54:42|16630.12
14:54:43|16630.61
14:54:45|16631.65
14:54:46|16632.12
14:54:47|16632.94
14:54:48|16632.22
14:54:50|16631.73
14:54:50|16631.87
14:54:51|16631.59
14:54:52|16631.36
14:54:53|16631.01
14:54:54|16630.98
14:54:55|16631.48
14:54:56|16631.72
14:54:58|16632.81
14:54:59|16632.82
14:55:00|16632.95
14:55:01|16632.44
14:55:01|16632.55
14:55:03|16632.94
14:55:04|16632.2
14:55:05|16632.7
14:55:07|16635.28
14:55:07|16634.65
14:55:08|16634.43
14:55:09|16634.8
14:55:10|16635.03
14:55:11|16633.84
14:55:12|16634.07
14:55:13|16633.98
14:55:14|16633.73
14:55:15|16632.99
14:55:16|16632.97
14:55:17|16633.21
14:55:18|16633.47
14:55:19|16633.67
14:55:20|16633.91
14:55:21|16633.96
14:55:22|16634.6
14:55:23|16634.83
14:55:24|16636.23
14:55:25|16636.03
14:55:27|16635.43
14:55:28|16635.45
14:55:29|16635.66
14:55:31|16635.18
14:55:32|16635.39
14:55:33|16635.33
14:55:35|16635.09
14:55:35|16635.73
14:55:36|16635.86
14:55:37|16635.54
14:55:38|16635.2
14:55:39|16634.59
14:55:41|16634.52
14:55:42|16634.39
14:55:44|16633.75
14:55:44|16633.39
14:55:45|16630.84
14:55:46|16629.91
14:55:47|16627.64
14:55:48|16627.78
14:55:49|16629.59
14:55:50|16628.71
14:55:51|16629.58
14:55:52|16629.47
14:55:53|16629.44
14:55:54|16629.48
14:55:55|16629.42
14:55:56|16629.07
14:55:57|16628.93
14:55:58|16628.55
14:55:59|16628.7
14:56:00|16628.25
14:56:01|16629.21
14:56:02|16628.22
14:56:03|16628.56
14:56:04|16628.08
14:56:05|16627.6
14:56:06|16628.65
14:56:07|16629.02
14:56:08|16629.32
14:56:09|16628.73
14:56:10|16628.61
14:56:11|16628.65
14:56:12|16628.85
14:56:13|16629.11
14:56:15|16628.91
14:56:15|16628.3
14:56:16|16629.3
14:56:18|16627.78
14:56:19|16627.65
14:56:20|16627.87
14:56:21|16627.27
14:56:22|16624.6
14:56:22|16628.51
14:56:24|16626.59
14:56:25|16625.29
14:56:26|16625.3
14:56:27|16625.06
14:56:27|16625.26
14:56:29|16625.3
14:56:30|16626.18
14:56:32|16625.33
14:56:32|16625.48
14:56:34|16625.15
14:56:36|16626.03
14:56:36|16625.49
14:56:38|16625.9
14:56:39|16627.23
14:56:40|16627.08
14:56:41|16626.9
14:56:42|16626.9
14:56:44|16629.68
14:56:45|16630.5
14:56:46|16630.36
14:56:47|16630.84
14:56:47|16631.04
14:56:50|16629.76
14:56:50|16630.11
14:56:51|16629.98
14:56:52|16630.38
14:56:54|16629.93
14:56:55|16630.35
14:56:56|16629.84
14:56:57|16629.84
14:56:58|16630.35
14:56:59|16630.69
14:57:00|16630.68
14:57:01|16631.33
14:57:02|16632.34
14:57:03|16631.75
14:57:04|16630.78
14:57:05|16631.48
14:57:06|16634.79
14:57:08|16634.33
14:57:09|16635.14
14:57:10|16635.1
14:57:11|16634.47
14:57:12|16634.81
14:57:13|16633.39
14:57:14|16634.25
14:57:15|16634.08
14:57:16|16634.21
14:57:17|16634.73
14:57:18|16634.78
14:57:19|16634.78
14:57:20|16633.9
14:57:22|16635.67
14:57:22|16634.93
14:57:24|16634.81
14:57:24|16635.45
14:57:26|16635.95
14:57:26|16636.41
14:57:28|16636.06
14:57:28|16635.93
14:57:29|16636.02
14:57:31|16635.
14:57:32|16635.04
14:57:33|16634.05
14:57:34|16634.65
14:57:35|16634.48
14:57:36|16633.83
14:57:37|16634.06
14:57:38|16633.56
14:57:39|16634.24
14:57:40|16633.98
14:57:42|16634.81
14:57:43|16633.84
14:57:43|16633.27
14:57:45|16632.11
14:57:45|16631.84
14:57:47|16630.86
14:57:48|16631.56
14:57:48|16631.71
14:57:50|16631.44
14:57:51|16632.01
14:57:53|16632.16
14:57:53|16632.92
14:57:54|16632.78
14:57:56|16632.66
14:57:57|16632.6
14:57:58|16632.66
14:57:59|16632.54
14:58:00|16632.19
14:58:01|16632.96
14:58:02|16632.01
14:58:03|16631.75
14:58:04|16630.43
14:58:06|16630.53
14:58:06|16630.7
14:58:08|16630.16
14:58:09|16630.26
14:58:10|16630.2
14:58:12|16631.08
14:58:13|16631.87
14:58:14|16632.34
14:58:15|16632.02
14:58:16|16632.06
14:58:16|16632.72
14:58:17|16633.45
14:58:18|16633.54
14:58:20|16632.88
14:58:21|16634.34
14:58:21|16634.13
14:58:23|16633.59
14:58:23|16633.7
14:58:25|16633.83
14:58:25|16635.01
14:58:27|16635.42
14:58:28|16634.37
14:58:29|16634.9
14:58:29|16635.12
14:58:30|16635.16
14:58:32|16635.11
14:58:34|16634.79
14:58:35|16633.99
14:58:36|16633.62
14:58:38|16634.27
14:58:39|16633.89
14:58:40|16632.52
14:58:41|16633.39
14:58:42|16633.53
14:58:43|16633.74
14:58:44|16632.72
14:58:45|16633.32
14:58:46|16634.12
14:58:47|16635.24
14:58:48|16635.
14:58:49|16635.65
14:58:50|16634.84
14:58:51|16634.96
14:58:52|16634.68
14:58:53|16633.11
14:58:54|16633.52
14:58:56|16633.79
14:58:56|16633.85
14:58:58|16634.44
14:58:58|16634.99
14:59:00|16634.76
14:59:01|16634.22
14:59:02|16634.59
14:59:03|16634.74
14:59:04|16634.1
14:59:06|16634.07
14:59:07|16633.84
14:59:08|16634.7
14:59:09|16634.24
14:59:10|16632.51
14:59:10|16632.2
14:59:12|16630.79
14:59:13|16631.55
14:59:14|16631.8
14:59:15|16630.75
14:59:16|16629.98
14:59:17|16629.12
14:59:17|16629.18
14:59:19|16628.37
14:59:20|16628.58
14:59:21|16626.78
14:59:22|16627.86
14:59:22|16627.12
14:59:24|16627.68
14:59:25|16627.27
14:59:26|16626.6
14:59:27|16625.48
14:59:28|16625.55
14:59:29|16625.72
14:59:30|16625.72
14:59:31|16626.04
14:59:32|16625.94
14:59:34|16626.22
14:59:35|16625.97
14:59:36|16626.34
14:59:37|16626.63
14:59:38|16626.6
14:59:39|16626.1
14:59:40|16627.48
14:59:42|16626.72
14:59:43|16626.46
14:59:44|16626.43
14:59:44|16627.06
14:59:47|16627.17
14:59:47|16627.79
14:59:48|16628.17
14:59:49|16627.86
14:59:50|16628.45
14:59:51|16629.38
14:59:52|16630.73
14:59:53|16630.96
14:59:54|16630.61
14:59:55|16629.2
14:59:56|16629.89
14:59:58|16628.75
14:59:58|16629.3
15:00:00|16629.37
15:00:00|16632.21
15:00:02|16632.23
15:00:02|16632.18
15:00:05|16633.1
15:00:05|16632.7
15:00:06|16633.52
15:00:07|16633.38
15:00:08|16634.24
15:00:09|16633.73
15:00:10|16634.02
15:00:11|16634.13
15:00:12|16633.43
15:00:13|16633.09
15:00:14|16634.37
15:00:15|16633.25
15:00:16|16633.21
15:00:17|16633.17
15:00:18|16633.11
15:00:19|16633.15
15:00:20|16633.81
15:00:21|16633.29
15:00:22|16633.27
15:00:23|16634.29
15:00:24|16633.72
15:00:25|16633.62
15:00:26|16633.17
15:00:27|16632.87
15:00:28|16633.44
15:00:29|16632.46
15:00:30|16634.05
15:00:31|16634.08
15:00:32|16635.19
15:00:33|16635.3
15:00:34|16635.67
15:00:36|16636.47
15:00:38|16635.79
15:00:39|16635.39
15:00:41|16635.04
15:00:41|16635.27
15:00:43|16635.67
15:00:44|16635.01
15:00:45|16635.28
15:00:46|16633.66
15:00:47|16634.34
15:00:47|16634.62
15:00:49|16634.5
15:00:50|16633.95
15:00:52|16633.98
15:00:52|16633.79
15:00:53|16633.78
15:00:54|16634.36
15:00:56|16634.71
15:00:57|16635.03
15:00:58|16636.76
15:00:59|16637.3
15:01:00|16637.48
15:01:02|16637.31
15:01:02|16637.12
15:01:03|16636.86
15:01:04|16637.8
15:01:05|16636.83
15:01:06|16636.71
15:01:07|16636.81
15:01:08|16635.57
15:01:09|16635.87
15:01:10|16635.27
15:01:11|16635.52
15:01:12|16635.08
15:01:13|16636.16
15:01:14|16635.71
15:01:15|16634.75
15:01:16|16634.63
15:01:17|16634.21
15:01:18|16634.14
15:01:19|16634.26
15:01:20|16633.22
15:01:21|16633.9
15:01:22|16634.16
15:01:23|16635.32
15:01:24|16634.11
15:01:25|16633.68
15:01:26|16633.19
15:01:27|16633.23
15:01:28|16630.6
15:01:29|16631.49
15:01:30|16630.98
15:01:31|16630.74
15:01:32|16630.94
15:01:33|16630.31
15:01:34|16629.33
15:01:36|16627.83
15:01:38|16627.72
15:01:38|16628.17
15:01:40|16627.95
15:01:41|16628.44
15:01:42|16628.53
15:01:43|16628.34
15:01:44|16628.48
15:01:46|16628.66
15:01:46|16629.17
15:01:47|16629.37
15:01:48|16630.42
15:01:49|16630.98
15:01:50|16629.56
15:01:51|16630.02
15:01:52|16629.65
15:01:53|16629.68
15:01:54|16629.08
15:01:55|16629.53
15:01:56|16628.67
15:01:57|16629.3
15:01:58|16629.81
15:01:59|16630.54
15:02:00|16630.93
15:02:01|16631.03
15:02:02|16629.61
15:02:03|16630.26
15:02:04|16630.39
15:02:05|16629.78
15:02:06|16629.1
15:02:07|16628.95
15:02:08|16629.76
15:02:09|16629.97
15:02:10|16630.56
15:02:11|16630.27
15:02:12|16630.02
15:02:13|16629.37
15:02:15|16629.41
15:02:16|16629.43
15:02:18|16629.84
15:02:18|16629.67
15:02:19|16630.01
15:02:20|16628.99
15:02:21|16629.02
15:02:22|16628.21
15:02:23|16628.55
15:02:24|16628.01
15:02:25|16627.89
15:02:27|16628.93
15:02:28|16629.27
15:02:29|16630.18
15:02:29|16630.35
15:02:30|16630.21
15:02:32|16630.6
15:02:33|16630.66
15:02:34|16630.33
15:02:35|16630.83
15:02:35|16630.58
15:02:38|16633.82
15:02:38|16633.45
15:02:39|16633.44
15:02:41|16632.64
15:02:43|16632.23
15:02:44|16632.92
15:02:45|16632.37
15:02:46|16632.14
15:02:48|16632.35
15:02:48|16632.38
15:02:49|16632.89
15:02:50|16631.84
15:02:52|16632.8
15:02:53|16632.89
15:02:55|16632.83
15:02:56|16632.8
15:02:57|16632.97
15:02:58|16632.46
15:02:59|16633.41
15:03:00|16636.95
15:03:01|16634.23
15:03:02|16635.46
15:03:03|16634.14
15:03:04|16634.73
15:03:05|16634.17
15:03:06|16633.04
15:03:07|16632.97
15:03:08|16633.17
15:03:09|16633.99
15:03:10|16634.54
15:03:12|16633.29
15:03:13|16633.28
15:03:13|16635.29
15:03:15|16636.71
15:03:16|16636.6
15:03:17|16636.47
15:03:18|16635.56
15:03:19|16634.85
15:03:20|16633.38
15:03:21|16633.4
15:03:22|16634.1
15:03:23|16634.04
15:03:24|16632.67
15:03:24|16632.66
15:03:25|16632.31
15:03:27|16630.21
15:03:28|16629.5
15:03:28|16629.83
15:03:30|16629.94
15:03:31|16630.08
15:03:32|16629.39
15:03:33|16628.56
15:03:34|16628.34
15:03:35|16628.49
15:03:36|16628.33
15:03:37|16630.02
15:03:39|16629.29
15:03:39|16629.33
15:03:41|16629.36
15:03:43|16627.88
15:03:44|16628.85
15:03:45|16629.62
15:03:45|16629.58
15:03:47|16630.
15:03:48|16630.03
15:03:50|16631.55
15:03:51|16631.6
15:03:52|16632.62
15:03:53|16632.14
15:03:55|16632.81
15:03:56|16632.22
15:03:57|16631.7
15:03:58|16632.66
15:03:58|16631.59
15:04:00|16631.13
15:04:00|16631.37
15:04:02|16631.97
15:04:03|16631.91
15:04:03|16630.66
15:04:05|16631.1
15:04:05|16631.26
15:04:07|16632.55
15:04:07|16632.14
15:04:09|16632.47
15:04:10|16631.97
15:04:11|16632.29
15:04:11|16631.76
15:04:13|16631.01
15:04:14|16631.52
15:04:15|16631.2
15:04:16|16631.73
15:04:17|16631.86
15:04:18|16631.27
15:04:19|16631.25
15:04:20|16631.04
15:04:21|16632.1
15:04:22|16632.17
15:04:23|16631.67
15:04:24|16632.04
15:04:25|16632.2
15:04:26|16633.32
15:04:27|16633.8
15:04:28|16633.33
15:04:29|16633.28
15:04:30|16633.3
15:04:31|16633.95
15:04:32|16633.58
15:04:33|16633.76
15:04:34|16634.41
15:04:35|16633.99
15:04:36|16633.21
15:04:37|16633.39
15:04:38|16633.81
15:04:40|16633.24
15:04:41|16633.46
15:04:42|16633.86
15:04:43|16637.16
15:04:45|16636.3
15:04:46|16639.
15:04:46|16639.95
15:04:47|16637.71
15:04:49|16638.44
15:04:50|16638.13
15:04:51|16638.93
15:04:52|16638.52
15:04:53|16637.52
15:04:54|16637.62
15:04:55|16636.8
15:04:56|16637.4
15:04:57|16637.54
15:04:59|16637.56
15:05:00|16637.09
15:05:00|16637.59
15:05:02|16636.42
15:05:03|16637.01
15:05:03|16635.74
15:05:05|16635.66
15:05:06|16635.44
15:05:07|16635.19
15:05:08|16635.33
15:05:09|16635.18
15:05:11|16635.06
15:05:12|16635.46
15:05:12|16636.64
15:05:14|16636.16
15:05:15|16636.
15:05:15|16635.95
15:05:17|16636.31
15:05:18|16635.45
15:05:19|16637.47
15:05:20|16637.01
15:05:21|16636.21
15:05:22|16634.72
15:05:23|16634.53
15:05:24|16634.01
15:05:25|16633.78
15:05:25|16632.96
15:05:27|16633.29
15:05:27|16632.52
15:05:29|16633.13
15:05:30|16634.38
15:05:31|16634.84
15:05:32|16634.28
15:05:33|16634.64
15:05:34|16633.45
15:05:35|16633.47
15:05:36|16633.81
15:05:37|16634.41
15:05:38|16634.9
15:05:40|16634.09
15:05:41|16633.63
15:05:42|16633.47
15:05:43|16632.86
15:05:44|16633.9
15:05:46|16633.91
15:05:47|16633.81
15:05:48|16634.73
15:05:50|16633.94
15:05:52|16633.46
15:05:52|16633.49
15:05:53|16633.75
15:05:54|16633.54
15:05:55|16635.55
15:05:56|16635.37
15:05:57|16635.92
15:05:58|16635.48
15:05:59|16633.74
15:06:00|16633.82
15:06:01|16635.06
15:06:02|16634.85
15:06:04|16634.86
15:06:05|16635.72
15:06:06|16634.74
15:06:08|16633.6
15:06:08|16633.7
15:06:09|16633.39
15:06:10|16633.6
15:06:11|16631.79
15:06:12|16632.64
15:06:13|16631.74
15:06:14|16632.23
15:06:15|16632.08
15:06:16|16632.1
15:06:17|16631.96
15:06:18|16632.31
15:06:19|16631.96
15:06:20|16632.1
15:06:21|16632.7
15:06:22|16633.24
15:06:24|16632.96
15:06:25|16633.17
15:06:26|16633.4
15:06:27|16633.04
15:06:28|16632.48
15:06:29|16632.36
15:06:30|16632.1
15:06:31|16632.73
15:06:32|16632.01
15:06:33|16632.6
15:06:33|16632.94
15:06:35|16632.72
15:06:36|16634.36
15:06:37|16635.53
15:06:38|16636.15
15:06:39|16635.69
15:06:40|16635.68
15:06:42|16640.98
15:06:43|16640.51
15:06:44|16639.08
15:06:45|16638.87
15:06:47|16639.14
15:06:48|16640.46
15:06:49|16642.03
15:06:50|16641.32
15:06:51|16643.13
15:06:53|16644.25
15:06:54|16644.77
15:06:55|16644.86
15:06:56|16645.15
15:06:57|16644.08
15:06:58|16643.35
15:06:59|16644.98
15:07:00|16644.54
15:07:01|16644.52
15:07:03|16642.66
15:07:05|16643.5
15:07:05|16642.83
15:07:06|16642.87
15:07:07|16641.7
15:07:08|16640.73
15:07:09|16639.72
15:07:10|16639.35
15:07:11|16640.71
15:07:12|16640.19
15:07:13|16639.78
15:07:14|16639.67
15:07:15|16640.33
15:07:16|16640.41
15:07:17|16639.97
15:07:18|16642.77
15:07:20|16642.92
15:07:21|16641.97
15:07:22|16642.32
15:07:23|16642.46
15:07:24|16645.78
15:07:24|16645.16
15:07:26|16644.69
15:07:27|16644.81
15:07:28|16644.45
15:07:29|16644.6
15:07:30|16645.71
15:07:31|16647.38
15:07:32|16647.04
15:07:33|16647.41
15:07:34|16647.76
15:07:35|16649.26
15:07:36|16649.94
15:07:36|16649.49
15:07:39|16646.38
15:07:39|16649.6
15:07:40|16650.35
15:07:42|16654.71
15:07:43|16654.4
15:07:45|16657.72
15:07:46|16656.83
15:07:47|16657.92
15:07:48|16655.94
15:07:49|16655.18
15:07:50|16653.78
15:07:52|16651.24
15:07:52|16651.4
15:07:54|16652.91
15:07:55|16652.84
15:07:55|16651.06
15:07:57|16651.6
15:07:58|16651.72
15:07:58|16652.02
15:08:00|16651.87
15:08:00|16651.99
15:08:02|16652.03
15:08:03|16652.58
15:08:04|16653.79
15:08:05|16654.54
15:08:06|16653.27
15:08:07|16653.5
15:08:08|16652.14
15:08:10|16652.49
15:08:10|16652.71
15:08:11|16652.4
15:08:12|16651.75
15:08:13|16652.1
15:08:14|16653.23
15:08:16|16653.75
15:08:17|16653.3
15:08:18|16653.22
15:08:19|16652.85
15:08:20|16652.54
15:08:21|16652.37
15:08:22|16651.87
15:08:23|16651.72
15:08:23|16652.19
15:08:25|16653.29
15:08:27|16652.43
15:08:27|16652.06
15:08:28|16651.79
15:08:29|16651.41
15:08:30|16650.68
15:08:31|16652.35
15:08:32|16651.34
15:08:33|16651.84
15:08:34|16650.83
15:08:35|16650.94
15:08:36|16651.73
15:08:37|16651.23
15:08:38|16650.68
15:08:39|16650.46
15:08:40|16650.
15:08:41|16651.16
15:08:42|16651.61
15:08:44|16651.34
15:08:46|16651.35
15:08:46|16651.9
15:08:47|16652.25
15:08:48|16651.81
15:08:49|16651.06
15:08:50|16650.64
15:08:51|16650.51
15:08:52|16650.5
15:08:53|16651.32
15:08:54|16650.9
15:08:55|16651.7
15:08:56|16652.18
15:08:57|16651.66
15:08:58|16651.65
15:08:59|16652.68
15:09:00|16652.72
15:09:01|16652.58
15:09:02|16652.62
15:09:03|16653.3
15:09:04|16653.86
15:09:05|16654.57
15:09:06|16655.09
15:09:07|16656.29
15:09:08|16657.72
15:09:09|16657.81
15:09:11|16657.25
15:09:12|16657.72
15:09:12|16656.92
15:09:14|16656.65
15:09:14|16656.72
15:09:16|16656.02
15:09:17|16656.18
15:09:18|16656.44
15:09:18|16657.03
15:09:20|16656.02
15:09:21|16656.75
15:09:22|16657.14
15:09:23|16656.63
15:09:24|16657.47
15:09:25|16657.38
15:09:26|16655.02
15:09:27|16655.47
15:09:27|16654.69
15:09:29|16654.33
15:09:29|16655.04
15:09:32|16654.37
15:09:32|16652.93
15:09:33|16652.9
15:09:34|16652.71
15:09:35|16652.16
15:09:36|16652.11
15:09:37|16655.15
15:09:38|16654.44
15:09:39|16658.02
15:09:40|16658.73
15:09:41|16659.51
15:09:42|16657.9
15:09:44|16658.45
15:09:46|16659.13
15:09:47|16658.88
15:09:49|16656.96
15:09:50|16659.73
15:09:50|16661.2
15:09:53|16660.25
15:09:53|16659.65
15:09:54|16659.96
15:09:55|16659.05
15:09:56|16658.61
15:09:57|16657.61
15:09:58|16656.52
15:09:59|16657.43
15:10:00|16655.4
15:10:01|16656.94
15:10:02|16656.18
15:10:04|16656.16
15:10:05|16655.63
15:10:06|16655.98
15:10:07|16655.09
15:10:09|16654.5
15:10:10|16654.19
15:10:11|16654.25
15:10:11|16654.91
15:10:13|16655.21
15:10:13|16654.89
15:10:14|16656.73
15:10:16|16656.27
15:10:16|16657.7
15:10:18|16658.03
15:10:19|16658.35
15:10:20|16658.95
15:10:21|16660.4
15:10:22|16660.58
15:10:23|16660.42
15:10:24|16660.72
15:10:25|16660.34
15:10:26|16660.95
15:10:27|16660.65
15:10:28|16660.21
15:10:29|16660.68
15:10:30|16660.21
15:10:31|16659.43
15:10:32|16659.81
15:10:33|16659.16
15:10:35|16659.06
15:10:36|16659.08
15:10:37|16658.77
15:10:38|16658.89
15:10:38|16657.89
15:10:39|16654.57
15:10:41|16652.6
15:10:41|16652.36
15:10:42|16652.86
15:10:44|16652.97
15:10:45|16652.37
15:10:46|16653.08
15:10:47|16653.11
15:10:49|16652.82
15:10:49|16653.93
15:10:50|16653.69
15:10:52|16655.15
15:10:52|16654.94
15:10:54|16655.86
15:10:56|16655.08
15:10:57|16654.81
15:10:58|16654.23
15:10:58|16654.1
15:10:59|16654.19
15:11:01|16653.3
15:11:02|16653.39
15:11:03|16653.45
15:11:05|16651.9
15:11:06|16650.52
15:11:06|16650.59
15:11:08|16650.78
15:11:08|16652.13
15:11:10|16652.11
15:11:10|16651.17
15:11:12|16651.49
15:11:13|16652.11
15:11:13|16651.81
15:11:15|16650.64
15:11:15|16650.85
15:11:17|16650.97
15:11:18|16650.84
15:11:19|16651.34
15:11:20|16650.79
15:11:20|16651.3
15:11:21|16651.5
15:11:23|16652.
15:11:23|16651.93
15:11:25|16651.34
15:11:26|16651.5
15:11:27|16651.83
15:11:28|16651.9
15:11:29|16654.05
15:11:30|16654.32
15:11:31|16654.18
15:11:32|16654.09
15:11:33|16654.52
15:11:34|16655.37
15:11:35|16655.51
15:11:36|16654.17
15:11:37|16653.33
15:11:38|16653.06
15:11:39|16653.4
15:11:40|16653.73
15:11:41|16652.38
15:11:42|16652.96
15:11:43|16652.76
15:11:44|16652.91
15:11:45|16652.44
15:11:47|16652.91
15:11:48|16652.98
15:11:50|16651.75
15:11:51|16653.48
15:11:51|16654.23
15:11:53|16653.75
15:11:55|16652.26
15:11:56|16652.49
15:11:57|16652.12
15:11:58|16652.62
15:12:00|16652.61
15:12:01|16652.53
15:12:01|16652.76
15:12:03|16652.46
15:12:04|16651.66
15:12:05|16651.97
15:12:06|16651.4
15:12:07|16652.51
15:12:08|16652.27
15:12:09|16653.26
15:12:09|16652.36
15:12:11|16652.41
15:12:12|16652.87
15:12:13|16653.52
15:12:14|16653.52
15:12:15|16651.78
15:12:16|16651.76
15:12:17|16650.91
15:12:18|16650.43
15:12:19|16650.46
15:12:19|16648.58
15:12:21|16648.25
15:12:22|16648.57
15:12:22|16647.95
15:12:24|16648.17
15:12:25|16648.17
15:12:27|16647.83
15:12:28|16646.41
15:12:29|16646.25
15:12:30|16646.66
15:12:30|16648.91
15:12:32|16648.63
15:12:33|16647.79
15:12:34|16647.42
15:12:35|16646.74
15:12:36|16647.09
15:12:37|16646.31
15:12:38|16647.06
15:12:39|16647.84
15:12:40|16647.78
15:12:41|16647.12
15:12:41|16647.36
15:12:43|16647.01
15:12:44|16647.38
15:12:44|16647.36
15:12:46|16647.57
15:12:48|16646.76
15:12:49|16646.68
15:12:51|16647.21
15:12:51|16646.91
15:12:53|16647.52
15:12:55|16647.35
15:12:55|16647.22
15:12:56|16647.24
15:12:57|16647.69
15:12:58|16647.06
15:12:59|16646.25
15:13:01|16646.57
15:13:01|16646.32
15:13:03|16646.27
15:13:05|16646.9
15:13:05|16646.89
15:13:06|16646.16
15:13:08|16646.67
15:13:08|16645.86
15:13:09|16646.15
15:13:10|16646.19
15:13:11|16646.24
15:13:12|16645.84
15:13:14|16645.87
15:13:16|16646.07
15:13:16|16645.55
15:13:17|16645.29
15:13:18|16646.05
15:13:19|16646.
15:13:20|16646.46
15:13:21|16646.2
15:13:22|16645.17
15:13:23|16645.78
15:13:24|16645.95
15:13:25|16646.87
15:13:26|16649.15
15:13:27|16648.17
15:13:28|16647.4
15:13:30|16647.92
15:13:31|16647.94
15:13:33|16648.21
15:13:33|16648.1
15:13:34|16647.82
15:13:35|16648.37
15:13:36|16648.44
15:13:37|16648.16
15:13:38|16648.3
15:13:39|16648.77
15:13:40|16648.33
15:13:41|16648.1
15:13:42|16649.3
15:13:43|16648.45
15:13:44|16648.74
15:13:45|16648.29
15:13:46|16648.91
15:13:48|16648.64
15:13:49|16649.24
15:13:50|16648.62
15:13:52|16648.83
15:13:52|16650.39
15:13:53|16649.78
15:13:54|16649.49
15:13:55|16648.49
15:13:56|16648.1
15:13:57|16649.08
15:13:58|16648.51
15:13:59|16648.51
15:14:00|16648.57
15:14:02|16649.93
15:14:03|16648.78
15:14:03|16649.89
15:14:05|16649.38
15:14:06|16649.25
15:14:07|16649.17
15:14:09|16649.24
15:14:09|16649.
15:14:10|16650.69
15:14:11|16647.65
15:14:12|16648.41
15:14:13|16649.19
15:14:14|16648.97
15:14:15|16648.2
15:14:16|16648.09
15:14:17|16648.07
15:14:18|16647.56
15:14:19|16647.75
15:14:21|16648.05
15:14:21|16648.34
15:14:22|16648.76
15:14:23|16649.18
15:14:24|16648.87
15:14:25|16649.05
15:14:26|16649.48
15:14:27|16649.39
15:14:28|16649.34
15:14:29|16648.72
15:14:30|16649.26
15:14:31|16649.58
15:14:32|16649.01
15:14:33|16649.03
15:14:34|16648.46
15:14:35|16648.26
15:14:36|16649.75
15:14:37|16648.76
15:14:38|16648.96
15:14:39|16649.43
15:14:40|16649.97
15:14:41|16649.87
15:14:42|16649.5
15:14:43|16649.09
15:14:44|16648.98
15:14:45|16649.01
15:14:47|16647.98
15:14:47|16647.97
15:14:49|16648.76
15:14:51|16648.44
15:14:52|16648.86
15:14:53|16648.94
15:14:54|16649.41
15:14:55|16649.37
15:14:56|16649.13
15:14:56|16649.53
15:14:58|16648.75
15:14:59|16649.16
15:15:00|16648.59
15:15:01|16650.99
15:15:02|16650.7
15:15:03|16650.66
15:15:05|16650.6
15:15:05|16650.41
15:15:07|16649.7
15:15:08|16649.26
15:15:09|16647.48
15:15:10|16648.12
15:15:11|16647.72
15:15:12|16647.68
15:15:13|16647.26
15:15:14|16647.79
15:15:15|16647.26
15:15:16|16646.05
15:15:17|16646.82
15:15:18|16646.37
15:15:19|16648.19
15:15:19|16647.26
15:15:21|16647.34
15:15:22|16648.19
15:15:23|16647.81
15:15:24|16648.2
15:15:25|16647.85
15:15:26|16647.84
15:15:27|16647.97
15:15:28|16648.05
15:15:29|16647.86
15:15:30|16647.82
15:15:31|16647.54
15:15:32|16649.49
15:15:33|16649.35
15:15:34|16648.98
15:15:35|16647.45
15:15:36|16647.83
15:15:36|16648.21
15:15:37|16647.82
15:15:39|16648.71
15:15:39|16649.51
15:15:41|16649.47
15:15:42|16649.51
15:15:43|16649.8
15:15:44|16648.43
15:15:44|16648.5
15:15:46|16648.77
15:15:47|16648.62
15:15:48|16649.88
15:15:49|16649.74
15:15:51|16647.53
15:15:52|16648.47
15:15:54|16648.18
15:15:54|16648.51
15:15:56|16649.86
15:15:57|16649.66
15:15:59|16648.93
15:15:59|16648.68
15:16:01|16647.79
15:16:02|16648.03
15:16:02|16646.97
15:16:04|16647.
15:16:05|16647.11
15:16:07|16646.54
15:16:07|16645.05
15:16:08|16644.61
15:16:09|16645.14
15:16:10|16645.44
15:16:11|16645.25
15:16:12|16645.23
15:16:13|16645.58
15:16:15|16645.12
15:16:15|16644.51
15:16:16|16644.78
15:16:17|16644.8
15:16:18|16644.71
15:16:19|16645.55
15:16:20|16646.57
15:16:21|16646.63
15:16:22|16645.94
15:16:23|16645.44
15:16:24|16645.24
15:16:25|16644.42
15:16:26|16644.69
15:16:27|16645.
15:16:28|16644.35
15:16:29|16644.42
15:16:31|16645.58
15:16:31|16645.94
15:16:32|16646.45
15:16:33|16646.8
15:16:34|16645.8
15:16:35|16645.56
15:16:36|16645.23
15:16:37|16645.86
15:16:38|16644.71
15:16:39|16645.17
15:16:40|16644.99
15:16:41|16644.25
15:16:42|16643.69
15:16:43|16643.8
15:16:44|16644.48
15:16:45|16645.37
15:16:46|16645.5
15:16:47|16645.75
15:16:48|16646.
15:16:49|16645.65
15:16:51|16646.4
15:16:52|16646.25
15:16:53|16646.49
15:16:54|16646.52
15:16:56|16645.51
15:16:57|16646.12
15:16:59|16646.86
15:16:59|16647.47
15:17:00|16646.84
15:17:01|16646.79
15:17:02|16646.64
15:17:04|16646.32
15:17:05|16646.23
15:17:06|16646.36
15:17:07|16646.58
15:17:08|16646.79
15:17:09|16646.78
15:17:10|16646.63
15:17:11|16647.2
15:17:12|16646.8
15:17:13|16646.93
15:17:14|16647.51
15:17:15|16645.42
15:17:16|16645.72
15:17:17|16645.82
15:17:18|16645.83
15:17:19|16645.42
15:17:20|16645.4
15:17:21|16645.
15:17:22|16644.44
15:17:22|16645.12
15:17:23|16645.06
15:17:25|16645.05
15:17:26|16645.05
15:17:27|16644.68
15:17:28|16644.32
15:17:29|16643.26
15:17:30|16643.74
15:17:31|16644.59
15:17:32|16644.53
15:17:33|16644.55
15:17:34|16644.5
15:17:35|16644.52
15:17:36|16644.66
15:17:37|16644.32
15:17:38|16644.12
15:17:39|16643.98
15:17:40|16643.94
15:17:40|16644.2
15:17:42|16643.97
15:17:43|16643.87
15:17:44|16643.75
15:17:45|16643.13
15:17:46|16643.36
15:17:47|16643.34
15:17:47|16643.03
15:17:49|16640.28
15:17:50|16640.62
15:17:51|16640.
15:17:53|16641.15
15:17:53|16640.67
15:17:55|16641.19
15:17:56|16640.69
15:17:58|16641.16
15:17:59|16641.51
15:18:00|16642.38
15:18:02|16642.75
15:18:03|16638.66
15:18:04|16638.54
15:18:06|16638.14
15:18:07|16640.32
15:18:08|16640.21
15:18:09|16642.67
15:18:10|16641.37
15:18:11|16641.08
15:18:12|16641.55
15:18:13|16642.03
15:18:14|16642.37
15:18:15|16641.86
15:18:16|16641.5
15:18:17|16641.02
15:18:18|16642.69
15:18:20|16641.81
15:18:21|16641.74
15:18:22|16641.3
15:18:23|16641.74
15:18:23|16641.26
15:18:25|16640.38
15:18:26|16641.27
15:18:27|16640.56
15:18:28|16640.9
15:18:29|16640.39
15:18:30|16640.97
15:18:31|16640.98
15:18:33|16641.34
15:18:33|16641.19
15:18:35|16640.39
15:18:35|16640.19
15:18:36|16639.54
15:18:38|16639.58
15:18:38|16639.91
15:18:39|16640.54
15:18:40|16640.55
15:18:42|16640.39
15:18:42|16640.42
15:18:43|16640.35
15:18:45|16640.91
15:18:45|16640.32
15:18:47|16640.76
15:18:48|16640.21
15:18:49|16640.41
15:18:49|16640.79
15:18:51|16640.71
15:18:51|16638.97
15:18:53|16639.16
15:18:55|16639.52
15:18:56|16640.2
15:18:57|16639.34
15:18:58|16639.7
15:18:58|16640.57
15:19:00|16640.6
15:19:00|16640.98
15:19:01|16641.4
15:19:03|16640.97
15:19:05|16641.2
15:19:05|16641.3
15:19:07|16641.35
15:19:08|16641.15
15:19:10|16642.37
15:19:11|16642.6
15:19:11|16642.6
15:19:13|16643.05
15:19:13|16643.33
15:19:15|16643.45
15:19:16|16643.44
15:19:18|16643.67
15:19:18|16642.82
15:19:20|16642.64
15:19:21|16642.52
15:19:22|16642.46
15:19:23|16642.53
15:19:24|16643.18
15:19:25|16643.26
15:19:26|16643.43
15:19:27|16642.17
15:19:28|16643.47
15:19:29|16642.96
15:19:30|16643.1
15:19:31|16643.14
15:19:32|16643.5
15:19:33|16643.27
15:19:34|16642.9
15:19:35|16642.72
15:19:37|16643.08
15:19:37|16643.46
15:19:38|16642.77
15:19:39|16642.87
15:19:40|16642.76
15:19:41|16643.72
15:19:42|16644.1
15:19:43|16642.75
15:19:44|16643.29
15:19:45|16643.21
15:19:47|16643.41
15:19:48|16643.48
15:19:49|16643.3
15:19:50|16643.91
15:19:50|16644.52
15:19:51|16644.7
15:19:53|16643.4
15:19:55|16643.13
15:19:56|16642.88
15:19:58|16642.63
15:19:58|16642.79
15:19:59|16642.66
15:20:00|16644.08
15:20:02|16642.9
15:20:02|16642.88
15:20:05|16641.25
15:20:05|16641.27
15:20:07|16642.48
15:20:08|16642.3
15:20:10|16642.97
15:20:10|16642.74
15:20:11|16642.07
15:20:12|16642.6
15:20:13|16642.76
15:20:14|16642.8
15:20:15|16642.39
15:20:16|16641.7
15:20:18|16642.
15:20:20|16641.93
15:20:20|16641.87
15:20:21|16641.42
15:20:22|16641.36
15:20:23|16641.47
15:20:24|16642.11
15:20:25|16642.6
15:20:26|16642.8
15:20:27|16642.65
15:20:29|16641.98
15:20:29|16642.22
15:20:30|16641.55
15:20:31|16642.37
15:20:32|16642.13
15:20:33|16642.08
15:20:34|16641.76
15:20:36|16642.28
15:20:37|16641.92
15:20:37|16642.91
15:20:39|16642.82
15:20:40|16642.43
15:20:41|16642.55
15:20:42|16643.04
15:20:43|16643.87
15:20:44|16642.9
15:20:45|16642.7
15:20:46|16643.25
15:20:47|16642.81
15:20:48|16643.07
15:20:49|16643.71
15:20:50|16643.6
15:20:51|16644.23
15:20:52|16643.41
15:20:53|16642.65
15:20:54|16642.74
15:20:55|16643.19
15:20:56|16643.26
15:20:58|16643.17
15:20:58|16643.92
15:20:59|16643.18
15:21:00|16643.89
15:21:02|16643.1
15:21:03|16643.55
15:21:05|16643.06
15:21:05|16643.34
15:21:06|16643.31
15:21:07|16642.82
15:21:09|16643.19
15:21:10|16643.7
15:21:11|16642.18
15:21:12|16642.68
15:21:13|16642.11
15:21:14|16642.35
15:21:15|16642.05
15:21:16|16641.08
15:21:18|16641.08
15:21:18|16641.28
15:21:19|16639.74
15:21:20|16640.11
15:21:21|16640.11
15:21:22|16640.27
15:21:23|16640.17
15:21:24|16640.43
15:21:26|16639.94
15:21:26|16639.99
15:21:27|16639.47
15:21:28|16639.39
15:21:29|16639.96
15:21:30|16639.73
15:21:31|16640.04
15:21:32|16640.05
15:21:33|16640.58
15:21:34|16639.73
15:21:35|16640.26
15:21:36|16640.44
15:21:37|16640.5
15:21:38|16641.04
15:21:39|16643.38
15:21:40|16643.82
15:21:41|16644.4
15:21:42|16644.12
15:21:43|16643.77
15:21:44|16643.57
15:21:45|16643.21
15:21:46|16643.14
15:21:47|16643.15
15:21:48|16643.43
15:21:49|16643.31
15:21:50|16642.77
15:21:51|16643.01
15:21:52|16643.16
15:21:53|16643.66
15:21:54|16644.13
15:21:56|16643.92
15:21:58|16644.17
15:21:58|16644.05
15:21:59|16643.61
15:22:01|16643.09
15:22:02|16643.2
15:22:03|16643.62
15:22:04|16642.93
15:22:05|16642.26
15:22:07|16642.36
15:22:08|16642.58
15:22:09|16642.93
15:22:10|16643.24
15:22:12|16643.2
15:22:13|16642.38
15:22:14|16642.19
15:22:15|16642.9
15:22:16|16642.46
15:22:17|16643.16
15:22:18|16643.8
15:22:20|16643.05
15:22:21|16643.04
15:22:21|16642.76
15:22:23|16642.76
15:22:24|16643.
15:22:24|16642.87
15:22:26|16643.17
15:22:27|16643.47
15:22:28|16642.26
15:22:29|16642.19
15:22:30|16642.11
15:22:31|16642.63
15:22:32|16642.18
15:22:33|16642.42
15:22:34|16641.88
15:22:35|16642.27
15:22:35|16642.37
15:22:36|16642.35
15:22:38|16642.01
15:22:39|16643.
15:22:40|16642.33
15:22:40|16642.5
15:22:42|16642.54
15:22:42|16642.91
15:22:43|16642.89
15:22:45|16642.83
15:22:45|16643.36
15:22:46|16643.15
15:22:48|16643.27
15:22:49|16643.26
15:22:50|16643.61
15:22:51|16643.63
15:22:52|16643.9
15:22:53|16644.2
15:22:54|16644.
15:22:56|16643.87
15:22:56|16643.87
15:22:57|16643.9
15:22:59|16643.93
15:23:00|16644.38
15:23:01|16643.81
15:23:03|16643.42
15:23:04|16643.27
15:23:05|16643.41
15:23:06|16642.88
15:23:07|16642.59
15:23:08|16642.68
15:23:10|16642.91
15:23:11|16642.15
15:23:12|16638.72
15:23:12|16638.92
15:23:14|16639.26
15:23:15|16638.75
15:23:15|16638.37
15:23:16|16638.86
15:23:18|16638.72
15:23:19|16638.78
15:23:20|16638.65
15:23:21|16638.38
15:23:22|16639.15
15:23:24|16638.98
15:23:25|16639.07
15:23:26|16639.67
15:23:27|16638.63
15:23:28|16638.47
15:23:29|16639.37
15:23:31|16638.13
15:23:32|16637.3
15:23:32|16636.79
15:23:33|16637.16
15:23:35|16637.62
15:23:36|16637.47
15:23:36|16638.84
15:23:38|16638.38
15:23:39|16641.34
15:23:40|16640.74
15:23:41|16640.99
15:23:42|16641.75
15:23:43|16641.76
15:23:44|16640.43
15:23:45|16640.88
15:23:46|16640.64
15:23:46|16640.86
15:23:48|16639.97
15:23:48|16641.03
15:23:50|16641.03
15:23:51|16640.48
15:23:52|16640.72
15:23:53|16640.74
15:23:55|16640.6
15:23:55|16641.37
15:23:56|16640.76
15:23:58|16641.46
15:24:00|16640.47
15:24:01|16640.55
15:24:02|16641.69
15:24:03|16640.85
15:24:04|16640.48
15:24:05|16640.29
15:24:07|16640.22
15:24:07|16640.35
15:24:08|16639.64
15:24:10|16640.
15:24:12|16639.39
15:24:12|16640.01
15:24:13|16640.67
15:24:14|16640.66
15:24:15|16640.13
15:24:16|16640.09
15:24:17|16640.71
15:24:18|16640.73
15:24:19|16641.07
15:24:20|16640.51
15:24:21|16640.51
15:24:22|16639.71
15:24:23|16639.1
15:24:24|16639.55
15:24:25|16639.79
15:24:26|16639.79
15:24:28|16639.88
15:24:29|16639.92
15:24:29|16640.11
15:24:31|16639.19
15:24:32|16639.15
15:24:33|16639.17
15:24:34|16639.48
15:24:35|16639.28
15:24:36|16639.31
15:24:37|16639.77
15:24:38|16639.5
15:24:39|16639.72
15:24:40|16639.18
15:24:41|16638.8
15:24:43|16639.23
15:24:43|16639.09
15:24:44|16639.27
15:24:45|16638.73
15:24:46|16638.83
15:24:47|16638.92
15:24:48|16638.91
15:24:49|16638.69
15:24:50|16637.96
15:24:51|16638.25
15:24:52|16639.
15:24:53|16638.47
15:24:55|16637.05
15:24:56|16637.17
15:24:57|16637.56
15:24:58|16637.69
15:25:00|16637.99
15:25:01|16638.73
15:25:02|16638.16
15:25:03|16638.35
15:25:04|16638.06
15:25:05|16637.16
15:25:06|16636.95
15:25:07|16636.63
15:25:08|16636.64
15:25:09|16637.67
15:25:10|16637.78
15:25:11|16637.79
15:25:12|16636.6
15:25:13|16636.54
15:25:14|16637.09
15:25:15|16637.24
15:25:16|16637.02
15:25:17|16637.04
15:25:18|16637.3
15:25:19|16636.92
15:25:20|16637.69
15:25:21|16637.22
15:25:22|16637.13
15:25:23|16637.62
15:25:24|16637.2
15:25:26|16637.43
15:25:27|16637.48
15:25:28|16638.21
15:25:29|16638.02
15:25:30|16637.93
15:25:31|16638.92
15:25:32|16638.69
15:25:33|16638.55
15:25:34|16637.84
15:25:34|16637.24
15:25:36|16637.6
15:25:37|16637.74
15:25:38|16637.58
15:25:38|16638.18
15:25:39|16638.08
15:25:40|16637.07
15:25:42|16636.64
15:25:43|16636.57
15:25:44|16636.93
15:25:45|16636.77
15:25:46|16636.77
15:25:46|16637.17
15:25:48|16636.06
15:25:49|16635.46
15:25:50|16635.66
15:25:51|16636.84
15:25:52|16636.83
15:25:52|16636.4
15:25:54|16636.84
15:25:54|16635.96
15:25:56|16635.89
15:25:56|16636.13
15:25:57|16636.43
15:25:58|16636.43
15:26:00|16635.98
15:26:02|16637.41
15:26:03|16637.99
15:26:04|16637.
15:26:05|16637.67
15:26:06|16637.46
15:26:07|16637.6
15:26:09|16637.87
15:26:10|16637.79
15:26:11|16637.79
15:26:12|16637.94
15:26:13|16638.24
15:26:14|16638.19
15:26:15|16638.02
15:26:16|16637.36
15:26:17|16637.04
15:26:18|16637.05
15:26:19|16636.86
15:26:20|16636.85
15:26:21|16636.18
15:26:23|16636.36
15:26:24|16636.22
15:26:25|16637.05
15:26:27|16637.4
15:26:27|16637.24
15:26:29|16637.36
15:26:30|16636.55
15:26:31|16637.25
15:26:32|16637.02
15:26:33|16636.95
15:26:34|16636.
15:26:34|16636.82
15:26:35|16637.06
15:26:37|16636.52
15:26:38|16635.95
15:26:39|16636.6
15:26:40|16636.94
15:26:41|16637.25
15:26:42|16637.12
15:26:43|16636.95
15:26:43|16636.61
15:26:45|16636.73
15:26:45|16637.11
15:26:47|16636.76
15:26:47|16637.25
15:26:49|16636.66
15:26:50|16637.25
15:26:50|16636.81
15:26:52|16637.46
15:26:53|16636.9
15:26:54|16636.6
15:26:55|16636.6
15:26:56|16636.94
15:26:57|16636.8
15:26:58|16636.92
15:26:58|16637.33
15:27:00|16637.53
15:27:02|16637.02
15:27:02|16637.23
15:27:03|16637.14
15:27:04|16636.82
15:27:05|16636.83
15:27:07|16637.45
15:27:08|16636.86
15:27:09|16636.6
15:27:10|16636.44
15:27:12|16636.38
15:27:13|16637.33
15:27:14|16637.41
15:27:16|16637.83
15:27:16|16637.67
15:27:18|16637.55
15:27:19|16637.05
15:27:20|16636.04
15:27:21|16635.99
15:27:22|16635.98
15:27:23|16635.71
15:27:24|16635.95
15:27:25|16636.09
15:27:27|16635.33
15:27:28|16634.61
15:27:29|16635.18
15:27:29|16633.9
15:27:30|16634.05
15:27:32|16635.68
15:27:33|16635.77
15:27:33|16636.1
15:27:35|16636.95
15:27:36|16636.8
15:27:37|16637.1
15:27:38|16637.03
15:27:39|16636.83
15:27:40|16636.46
15:27:41|16635.54
15:27:42|16635.62
15:27:43|16635.36
15:27:44|16635.86
15:27:45|16636.13
15:27:46|16636.24
15:27:47|16635.82
15:27:48|16635.33
15:27:49|16635.62
15:27:50|16635.79
15:27:51|16635.68
15:27:52|16635.42
15:27:53|16635.19
15:27:54|16635.68
15:27:55|16635.42
15:27:56|16635.62
15:27:57|16636.06
15:27:58|16636.02
15:27:59|16636.21
15:28:00|16635.75
15:28:02|16635.36
15:28:03|16635.27
15:28:05|16635.13
15:28:06|16635.45
15:28:07|16635.77
15:28:09|16636.38
15:28:10|16635.13
15:28:10|16635.19
15:28:12|16634.52
15:28:13|16634.34
15:28:14|16634.72
15:28:15|16635.04
15:28:16|16635.19
15:28:18|16634.51
15:28:19|16634.97
15:28:20|16635.22
15:28:20|16635.44
15:28:22|16635.94
15:28:23|16635.69
15:28:24|16636.16
15:28:25|16635.91
15:28:26|16636.18
15:28:27|16635.87
15:28:28|16635.73
15:28:29|16635.87
15:28:30|16635.13
15:28:31|16635.06
15:28:32|16635.71
15:28:33|16635.11
15:28:34|16635.44
15:28:35|16634.91
15:28:36|16635.12
15:28:37|16635.49
15:28:38|16636.04
15:28:39|16636.2
15:28:40|16636.12
15:28:41|16635.91
15:28:42|16636.38
15:28:44|16636.01
15:28:45|16636.61
15:28:46|16636.08
15:28:47|16636.2
15:28:48|16635.68
15:28:49|16636.09
15:28:50|16635.48
15:28:51|16636.04
15:28:52|16635.64
15:28:53|16636.22
15:28:54|16636.39
15:28:55|16636.69
15:28:56|16636.01
15:28:57|16635.37
15:28:58|16635.94
15:28:59|16635.34
15:29:00|16635.38
15:29:01|16636.23
15:29:02|16636.63
15:29:04|16636.83
15:29:05|16636.69
15:29:06|16636.83
15:29:07|16636.68
15:29:08|16635.3
15:29:10|16634.97
15:29:11|16635.63
15:29:11|16635.64
15:29:13|16635.36
15:29:14|16635.78
15:29:15|16635.66
15:29:16|16635.1
15:29:18|16635.69
15:29:19|16635.05
15:29:20|16634.36
15:29:21|16634.6
15:29:22|16634.99
15:29:23|16635.03
15:29:24|16634.66
15:29:26|16634.43
15:29:27|16634.6
15:29:27|16632.2
15:29:29|16632.88
15:29:30|16633.35
15:29:31|16632.78
15:29:32|16632.57
15:29:33|16633.16
15:29:34|16632.97
15:29:35|16632.63
15:29:36|16632.4
15:29:38|16633.64
15:29:39|16633.08
15:29:40|16633.66
15:29:40|16633.14
15:29:42|16633.53
15:29:42|16632.75
15:29:44|16633.49
15:29:45|16633.13
15:29:46|16632.53
15:29:46|16631.99
15:29:48|16632.12
15:29:49|16633.29
15:29:49|16632.6
15:29:51|16632.97
15:29:52|16633.06
15:29:53|16633.03
15:29:54|16632.72
15:29:55|16632.96
15:29:55|16632.79
15:29:56|16632.57
15:29:58|16632.57
15:29:59|16632.3
15:29:59|16632.8
15:30:01|16633.82
15:30:02|16633.74
15:30:03|16634.15
15:30:05|16634.73
15:30:06|16635.
15:30:07|16634.51
15:30:09|16634.16
15:30:10|16634.27
15:30:11|16636.72
15:30:12|16633.82
15:30:13|16634.15
15:30:14|16634.94
15:30:15|16634.46
15:30:16|16634.8
15:30:17|16634.76
15:30:18|16634.4
15:30:19|16633.99
15:30:21|16634.29
15:30:21|16634.26
15:30:22|16634.09
15:30:24|16633.56
15:30:25|16633.67
15:30:26|16634.04
15:30:27|16634.08
15:30:27|16633.96
15:30:29|16634.39
15:30:30|16635.07
15:30:31|16634.86
15:30:32|16635.37
15:30:33|16635.02
15:30:34|16634.98
15:30:35|16635.2
15:30:36|16635.31
15:30:37|16635.05
15:30:38|16635.03
15:30:39|16635.03
15:30:40|16634.84
15:30:41|16634.4
15:30:42|16634.9
15:30:42|16634.9
15:30:44|16634.46
15:30:44|16634.89
15:30:45|16634.4
15:30:47|16634.47
15:30:48|16634.38
15:30:49|16634.86
15:30:49|16634.73
15:30:51|16635.4
15:30:51|16634.81
15:30:52|16635.56
15:30:54|16636.57
15:30:55|16639.79
15:30:55|16638.21
15:30:56|16638.25
15:30:58|16637.77
15:30:59|16636.99
15:31:00|16636.35
15:31:00|16636.34
15:31:02|16636.53
15:31:02|16635.72
15:31:04|16635.81
15:31:05|16635.4
15:31:07|16636.01
15:31:08|16636.31
15:31:09|16636.79
15:31:10|16636.69
15:31:11|16636.45
15:31:12|16636.17
15:31:13|16635.57
15:31:14|16635.23
15:31:16|16632.14
15:31:17|16632.
15:31:18|16631.69
15:31:19|16631.47
15:31:20|16631.72
15:31:21|16629.21
15:31:23|16628.96
15:31:24|16629.15
15:31:25|16629.06
15:31:26|16629.26
15:31:27|16628.4
15:31:28|16628.59
15:31:29|16629.25
15:31:30|16629.05
15:31:31|16629.12
15:31:32|16628.4
15:31:33|16628.41
15:31:34|16628.01
15:31:35|16628.09
15:31:36|16628.79
15:31:37|16629.
15:31:38|16629.06
15:31:39|16628.18
15:31:40|16628.74
15:31:41|16628.84
15:31:42|16629.33
15:31:43|16629.08
15:31:44|16628.49
15:31:45|16629.37
15:31:46|16631.22
15:31:47|16630.59
15:31:48|16631.21
15:31:50|16630.6
15:31:51|16630.28
15:31:51|16630.05
15:31:53|16630.54
15:31:54|16630.06
15:31:55|16629.81
15:31:56|16629.67
15:31:57|16629.52
15:31:58|16629.68
15:31:58|16629.67
15:32:00|16629.24
15:32:01|16629.85
15:32:02|16630.12
15:32:03|16630.12
15:32:04|16630.31
15:32:05|16630.45
15:32:07|16630.77
15:32:07|16630.4
15:32:08|16630.16
15:32:10|16629.01
15:32:11|16629.14
15:32:13|16628.78
15:32:13|16628.77
15:32:15|16629.33
15:32:16|16629.22
15:32:18|16629.48
15:32:18|16628.93
15:32:19|16628.24
15:32:20|16628.73
15:32:22|16628.73
15:32:23|16629.21
15:32:23|16629.41
15:32:24|16629.86
15:32:27|16630.09
15:32:28|16630.75
15:32:29|16630.24
15:32:30|16630.22
15:32:31|16631.52
15:32:31|16631.91
15:32:33|16631.49
15:32:33|16631.18
15:32:35|16631.51
15:32:36|16630.98
15:32:38|16630.17
15:32:38|16630.91
15:32:39|16631.19
15:32:40|16631.73
15:32:41|16631.05
15:32:42|16631.05
15:32:43|16630.19
15:32:44|16630.23
15:32:45|16630.
15:32:46|16630.63
15:32:47|16630.
15:32:48|16630.
15:32:49|16630.15
15:32:50|16630.11
15:32:51|16629.85
15:32:52|16629.67
15:32:53|16628.09
15:32:54|16629.65
15:32:55|16629.55
15:32:56|16629.92
15:32:57|16630.15
15:32:58|16630.06
15:32:59|16630.21
15:33:00|16630.51
15:33:01|16630.04
15:33:02|16630.08
15:33:03|16630.5
15:33:04|16630.29
15:33:05|16630.18
15:33:07|16629.61
15:33:09|16628.97
15:33:10|16629.44
15:33:11|16629.35
15:33:13|16629.56
15:33:14|16629.75
15:33:15|16630.16
15:33:16|16629.85
15:33:17|16631.04
15:33:18|16631.16
15:33:19|16630.66
15:33:20|16631.61
15:33:21|16630.79
15:33:22|16631.32
15:33:23|16631.16
15:33:24|16631.07
15:33:25|16630.2
15:33:26|16630.21
15:33:27|16630.09
15:33:28|16630.21
15:33:29|16630.08
15:33:30|16630.22
15:33:31|16630.06
15:33:32|16629.65
15:33:33|16630.11
15:33:35|16630.2
15:33:35|16630.13
15:33:37|16629.65
15:33:37|16629.43
15:33:39|16629.18
15:33:40|16628.45
15:33:41|16628.9
15:33:42|16628.21
15:33:42|16627.98
15:33:44|16628.81
15:33:45|16629.11
15:33:45|16628.38
15:33:47|16628.39
15:33:48|16628.43
15:33:50|16627.64
15:33:51|16626.42
15:33:51|16626.09
15:33:52|16627.7
15:33:54|16628.18
15:33:55|16627.43
15:33:55|16627.81
15:33:56|16628.57
15:33:57|16629.21
15:33:59|16628.8
15:33:59|16628.76
15:34:00|16628.66
15:34:02|16628.27
15:34:03|16628.29
15:34:04|16628.68
15:34:05|16629.44
15:34:06|16629.79
15:34:07|16629.37
15:34:09|16629.32
15:34:10|16628.88
15:34:11|16629.02
15:34:12|16628.8
15:34:14|16628.67
15:34:15|16628.86
15:34:16|16629.19
15:34:17|16629.01
15:34:18|16628.91
15:34:19|16628.72
15:34:21|16628.81
15:34:22|16628.86
15:34:22|16629.95
15:34:24|16629.17
15:34:24|16629.42
15:34:26|16628.96
15:34:27|16628.78
15:34:28|16628.9
15:34:29|16629.27
15:34:30|16628.21
15:34:30|16628.72
15:34:32|16628.17
15:34:33|16628.15
15:34:34|16628.02
15:34:34|16628.26
15:34:36|16628.04
15:34:36|16628.56
15:34:37|16627.93
15:34:39|16629.43
15:34:40|16629.63
15:34:41|16629.61
15:34:42|16629.2
15:34:43|16628.6
15:34:44|16629.1
15:34:45|16629.84
15:34:46|16629.95
15:34:46|16629.7
15:34:48|16628.57
15:34:48|16628.95
15:34:50|16628.75
15:34:51|16628.77
15:34:52|16629.14
15:34:53|16629.31
15:34:54|16629.15
15:34:55|16629.14
15:34:57|16629.39
15:34:57|16628.63
15:34:59|16628.72
15:35:00|16628.83
15:35:00|16629.32
15:35:02|16628.59
15:35:03|16628.71
15:35:04|16627.91
15:35:05|16627.86
15:35:06|16627.26
15:35:07|16627.79
15:35:08|16628.25
15:35:10|16628.43
15:35:11|16628.95
15:35:12|16632.18
15:35:13|16630.25
15:35:15|16632.36
15:35:15|16631.36
15:35:17|16631.55
15:35:17|16631.39
15:35:19|16631.37
15:35:20|16631.33
15:35:21|16631.34
15:35:21|16631.99
15:35:23|16631.83
15:35:24|16632.08
15:35:25|16632.32
15:35:26|16632.4
15:35:27|16632.93
15:35:28|16632.75
15:35:29|16633.17
15:35:30|16633.12
15:35:31|16632.68
15:35:32|16633.22
15:35:33|16632.34
15:35:34|16631.95
15:35:35|16632.12
15:35:36|16632.13
15:35:37|16631.51
15:35:38|16632.01
15:35:39|16632.21
15:35:40|16632.98
15:35:41|16632.32
15:35:42|16632.18
15:35:43|16632.46
15:35:44|16632.22
15:35:45|16632.69
15:35:46|16633.07
15:35:47|16633.34
15:35:48|16632.97
15:35:51|16632.67
15:35:51|16632.8
15:35:52|16632.72
15:35:53|16633.1
15:35:54|16632.68
15:35:55|16632.9
15:35:56|16633.4
15:35:57|16633.46
15:35:58|16632.78
15:35:59|16632.84
15:36:00|16632.31
15:36:01|16632.05
15:36:02|16632.52
15:36:03|16632.05
15:36:04|16631.33
15:36:05|16631.27
15:36:06|16631.03
15:36:07|16630.68
15:36:08|16631.24
15:36:10|16633.
15:36:12|16632.57
15:36:12|16632.34
15:36:14|16631.64
15:36:15|16632.06
15:36:17|16632.49
15:36:18|16631.94
15:36:19|16631.83
15:36:20|16632.22
15:36:21|16632.01
15:36:22|16631.97
15:36:23|16631.54
15:36:24|16632.26
15:36:25|16632.1
15:36:26|16631.46
15:36:27|16631.45
15:36:28|16632.19
15:36:29|16631.9
15:36:30|16632.2
15:36:31|16632.2
15:36:32|16631.86
15:36:33|16631.31
15:36:34|16631.1
15:36:35|16630.88
15:36:36|16630.87
15:36:37|16630.09
15:36:38|16630.9
15:36:39|16631.25
15:36:40|16631.53
15:36:42|16631.04
15:36:43|16631.21
15:36:43|16631.29
15:36:45|16631.28
15:36:46|16630.98
15:36:46|16631.27
15:36:48|16631.43
15:36:49|16630.95
15:36:50|16631.4
15:36:51|16630.76
15:36:52|16631.2
15:36:53|16630.44
15:36:54|16630.72
15:36:55|16630.37
15:36:56|16630.43
15:36:57|16630.63
15:36:58|16631.08
15:36:59|16631.42
15:37:00|16630.82
15:37:01|16630.9
15:37:02|16630.5
15:37:03|16630.86
15:37:04|16630.91
15:37:05|16631.57
15:37:06|16631.07
15:37:07|16630.99
15:37:08|16631.5
15:37:09|16631.2
15:37:10|16631.89
15:37:12|16632.2
15:37:13|16632.01
15:37:15|16631.41
15:37:16|16632.04
15:37:17|16631.87
15:37:19|16631.97
15:37:20|16632.02
15:37:21|16631.39
15:37:22|16631.03
15:37:22|16631.58
15:37:24|16630.99
15:37:25|16631.73
15:37:26|16631.27
15:37:28|16631.69
15:37:29|16631.43
15:37:30|16631.49
15:37:31|16631.38
15:37:31|16631.66
15:37:33|16631.68
15:37:34|16631.18
15:37:35|16631.81
15:37:36|16632.1
15:37:37|16632.46
15:37:39|16631.92
15:37:40|16632.97
15:37:41|16632.56
15:37:42|16632.22
15:37:43|16632.34
15:37:44|16632.4
15:37:45|16632.59
15:37:46|16633.17
15:37:47|16633.32
15:37:48|16633.24
15:37:49|16632.99
15:37:49|16632.97
15:37:50|16632.61
15:37:51|16631.88
15:37:52|16632.02
15:37:54|16631.55
15:37:55|16630.82
15:37:55|16631.01
15:37:57|16630.62
15:37:58|16631.11
15:37:59|16630.93
15:38:00|16630.67
15:38:01|16631.57
15:38:02|16631.36
15:38:03|16632.08
15:38:04|16631.82
15:38:05|16631.98
15:38:06|16631.69
15:38:07|16632.34
15:38:08|16632.52
15:38:09|16632.51
15:38:10|16632.67
15:38:11|16632.89
15:38:13|16632.31
15:38:14|16631.91
15:38:15|16632.11
15:38:17|16632.82
15:38:17|16632.67
15:38:19|16632.91
15:38:21|16632.4
15:38:22|16632.86
15:38:22|16633.04
15:38:24|16632.56
15:38:24|16632.52
15:38:26|16632.39
15:38:27|16631.88
15:38:29|16632.62
15:38:30|16632.68
15:38:30|16632.56
15:38:32|16632.62
15:38:33|16632.2
15:38:33|16631.95
15:38:35|16632.43
15:38:35|16632.5
15:38:37|16632.48
15:38:37|16632.33
15:38:39|16631.73
15:38:39|16632.39
15:38:40|16631.73
15:38:42|16631.64
15:38:42|16631.79
15:38:43|16631.89
15:38:45|16631.83
15:38:46|16631.79
15:38:46|16631.57
15:38:48|16631.37
15:38:48|16632.38
15:38:50|16631.75
15:38:51|16631.55
15:38:52|16631.57
15:38:53|16631.58
15:38:54|16631.59
15:38:55|16631.65
15:38:56|16631.61
15:38:57|16632.77
15:38:58|16633.23
15:38:59|16633.27
15:39:00|16632.71
15:39:01|16632.88
15:39:02|16633.
15:39:03|16633.03
15:39:04|16633.15
15:39:05|16632.97
15:39:06|16632.73
15:39:07|16632.87
15:39:08|16632.93
15:39:09|16633.11
15:39:10|16633.42
15:39:11|16633.57
15:39:12|16633.55
15:39:14|16634.38
15:39:15|16634.21
15:39:16|16634.21
15:39:18|16634.08
15:39:19|16634.68
15:39:20|16634.38
15:39:22|16634.1
15:39:22|16633.25
15:39:23|16633.03
15:39:24|16633.7
15:39:25|16634.18
15:39:27|16634.17
15:39:28|16634.75
15:39:29|16634.86
15:39:31|16634.8
15:39:31|16633.86
15:39:32|16634.53
15:39:33|16634.48
15:39:34|16634.58
15:39:35|16634.2
15:39:36|16634.39
15:39:38|16633.92
15:39:40|16633.23
15:39:40|16633.64
15:39:42|16633.96
15:39:43|16634.39
15:39:44|16634.24
15:39:45|16634.42
15:39:46|16633.97
15:39:47|16633.08
15:39:48|16633.33
15:39:48|16633.78
15:39:50|16633.57
15:39:51|16633.16
15:39:52|16633.8
15:39:53|16633.77
15:39:54|16633.88
15:39:55|16633.23
15:39:57|16633.14
15:39:57|16633.15
15:39:58|16633.67
15:39:59|16633.38
15:40:00|16633.84
15:40:01|16633.29
15:40:02|16634.
15:40:03|16633.71
15:40:04|16632.25
15:40:05|16632.75
15:40:06|16633.19
15:40:07|16633.92
15:40:08|16633.14
15:40:09|16632.93
15:40:10|16633.34
15:40:11|16633.44
15:40:12|16633.47
15:40:14|16632.98
15:40:16|16633.65
15:40:17|16633.83
15:40:18|16633.91
15:40:20|16633.72
15:40:21|16633.63
15:40:22|16633.21
15:40:24|16633.27
15:40:24|16633.67
15:40:25|16633.66
15:40:26|16633.69
15:40:27|16633.15
15:40:29|16633.19
15:40:30|16633.67
15:40:30|16633.98
15:40:32|16634.04
15:40:33|16632.95
15:40:35|16632.94
15:40:35|16633.12
15:40:36|16632.93
15:40:37|16632.87
15:40:38|16632.38
15:40:39|16632.26
15:40:40|16632.66
15:40:41|16633.
15:40:42|16633.11
15:40:43|16633.28
15:40:44|16633.16
15:40:45|16633.17
15:40:46|16633.26
15:40:47|16632.5
15:40:48|16632.05
15:40:50|16631.95
15:40:50|16632.44
15:40:52|16632.43
15:40:53|16632.29
15:40:53|16632.1
15:40:55|16632.36
15:40:56|16632.66
15:40:56|16632.68
15:40:58|16632.53
15:40:59|16632.04
15:41:00|16632.05
15:41:01|16632.07
15:41:02|16631.96
15:41:03|16631.22
15:41:04|16631.58
15:41:05|16632.28
15:41:07|16631.5
15:41:07|16631.67
15:41:08|16632.05
15:41:09|16631.82
15:41:10|16631.82
15:41:11|16631.23
15:41:12|16631.58
15:41:13|16630.81
15:41:15|16631.77
15:41:17|16632.45
15:41:18|16633.18
15:41:19|16634.13
15:41:20|16634.4
15:41:21|16634.24
15:41:22|16633.58
15:41:24|16633.77
15:41:25|16633.77
15:41:26|16633.77
15:41:27|16633.96
15:41:28|16633.93
15:41:29|16633.96
15:41:30|16634.8
15:41:31|16633.37
15:41:32|16633.94
15:41:33|16634.46
15:41:34|16634.49
15:41:35|16634.2
15:41:36|16633.7
15:41:37|16633.96
15:41:38|16633.26
15:41:39|16633.24
15:41:40|16633.76
15:41:41|16633.77
15:41:42|16633.71
15:41:43|16633.68
15:41:44|16633.45
15:41:45|16633.42
15:41:46|16633.11
15:41:47|16633.02
15:41:48|16633.51
15:41:49|16633.49
15:41:50|16633.38
15:41:51|16633.86
15:41:52|16634.09
15:41:53|16634.14
15:41:54|16634.28
15:41:56|16634.
15:41:57|16634.36
15:41:58|16633.52
15:41:58|16634.02
15:42:00|16634.05
15:42:01|16633.6
15:42:01|16633.78
15:42:03|16634.04
15:42:04|16633.94
15:42:05|16633.82
15:42:06|16633.68
15:42:06|16633.43
15:42:07|16633.41
15:42:08|16634.03
15:42:10|16634.24
15:42:11|16634.1
15:42:11|16634.29
15:42:13|16633.76
15:42:14|16632.49
15:42:15|16632.9
15:42:16|16632.79
15:42:17|16632.8
15:42:19|16632.84
15:42:20|16632.01
15:42:21|16631.64
15:42:22|16631.08
15:42:23|16632.23
15:42:24|16631.84
15:42:25|16631.97
15:42:26|16632.3
15:42:27|16632.68
15:42:28|16632.22
15:42:29|16632.39
15:42:30|16632.24
15:42:31|16632.93
15:42:32|16633.07
15:42:33|16632.92
15:42:34|16632.86
15:42:35|16633.65
15:42:36|16633.82
15:42:37|16634.17
15:42:38|16634.32
15:42:39|16633.37
15:42:40|16633.46
15:42:41|16634.16
15:42:42|16634.03
15:42:43|16633.63
15:42:44|16634.04
15:42:45|16633.99
15:42:46|16633.99
15:42:47|16634.07
15:42:48|16634.93
15:42:49|16635.12
15:42:50|16634.74
15:42:51|16634.29
15:42:52|16634.66
15:42:54|16634.55
15:42:55|16634.26
15:42:56|16635.1
15:42:56|16635.02
15:42:57|16634.01
15:42:59|16634.5
15:43:00|16634.15
15:43:00|16634.45
15:43:02|16634.7
15:43:02|16634.3
15:43:04|16634.77
15:43:04|16635.11
15:43:05|16634.7
15:43:06|16633.62
15:43:07|16634.08
15:43:09|16634.16
15:43:09|16634.53
15:43:11|16633.89
15:43:11|16634.68
15:43:12|16634.91
15:43:14|16634.88
15:43:14|16635.03
15:43:16|16634.88
15:43:17|16634.73
15:43:18|16634.75
15:43:20|16634.48
15:43:21|16634.97
15:43:22|16634.29
15:43:23|16634.78
15:43:24|16635.15
15:43:25|16634.78
15:43:26|16634.49
15:43:27|16634.44
15:43:28|16634.58
15:43:29|16635.
15:43:30|16635.45
15:43:31|16637.4
15:43:32|16636.99
15:43:33|16636.67
15:43:34|16636.52
15:43:35|16637.12
15:43:36|16635.77
15:43:37|16636.71
15:43:38|16636.02
15:43:39|16636.07
15:43:40|16634.99
15:43:41|16634.26
15:43:42|16633.41
15:43:43|16633.62
15:43:44|16632.91
15:43:45|16633.73
15:43:46|16632.98
15:43:47|16633.2
15:43:48|16633.38
15:43:49|16633.61
15:43:50|16633.74
15:43:51|16633.9
15:43:52|16634.06
15:43:53|16634.61
15:43:54|16634.14
15:43:55|16633.73
15:43:56|16633.66
15:43:57|16634.01
15:43:59|16634.28
15:44:00|16634.58
15:44:01|16634.38
15:44:02|16634.38
15:44:03|16633.65
15:44:04|16633.66
15:44:05|16634.66
15:44:07|16634.3
15:44:07|16633.57
15:44:09|16633.27
15:44:09|16633.95
15:44:11|16633.96
15:44:12|16633.89
15:44:13|16633.36
15:44:14|16633.35
15:44:15|16633.22
15:44:16|16633.21
15:44:17|16633.44
15:44:19|16633.47
15:44:20|16631.49
15:44:21|16631.56
15:44:22|16632.17
15:44:23|16631.57
15:44:24|16631.98
15:44:25|16631.66
15:44:26|16631.82
15:44:27|16631.38
15:44:28|16631.55
15:44:29|16630.88
15:44:30|16631.19
15:44:31|16633.03
15:44:32|16631.94
15:44:33|16632.28
15:44:34|16631.51
15:44:35|16632.7
15:44:36|16633.13
15:44:37|16632.84
15:44:38|16632.28
15:44:40|16632.4
15:44:40|16631.51
15:44:41|16631.49
15:44:42|16631.91
15:44:43|16631.06
15:44:44|16630.82
15:44:46|16630.91
15:44:47|16630.76
15:44:49|16630.82
15:44:49|16630.49
15:44:50|16630.95
15:44:51|16631.27
15:44:52|16631.49
15:44:53|16631.51
15:44:54|16631.55
15:44:55|16631.43
15:44:56|16631.14
15:44:57|16631.3
15:44:59|16631.7
15:45:00|16631.71
15:45:01|16631.68
15:45:02|16631.
15:45:03|16630.98
15:45:04|16630.64
15:45:05|16630.23
15:45:06|16630.55
15:45:07|16630.2
15:45:08|16628.48
15:45:09|16628.24
15:45:10|16629.63
15:45:11|16628.09
15:45:12|16628.5
15:45:13|16627.97
15:45:14|16628.14
15:45:15|16627.78
15:45:16|16628.23
15:45:17|16627.56
15:45:18|16627.92
15:45:19|16628.47
15:45:20|16628.43
15:45:22|16628.18
15:45:23|16628.43
15:45:24|16628.06
15:45:25|16628.07
15:45:27|16627.84
15:45:27|16628.23
15:45:28|16627.66
15:45:30|16627.27
15:45:31|16627.21
15:45:33|16627.62
15:45:34|16627.44
15:45:34|16628.03
15:45:36|16628.06
15:45:37|16627.88
15:45:38|16628.16
15:45:39|16627.94
15:45:39|16627.49
15:45:41|16627.4
15:45:42|16627.64
15:45:43|16627.46
15:45:44|16627.59
15:45:45|16627.77
15:45:46|16627.59
15:45:47|16627.59
15:45:48|16627.28
15:45:49|16624.67
15:45:50|16624.9
15:45:51|16625.46
15:45:52|16625.1
15:45:53|16625.9
15:45:54|16625.88
15:45:55|16624.73
15:45:56|16624.83
15:45:57|16624.72
15:45:58|16624.84
15:46:00|16625.3
15:46:01|16625.43
15:46:02|16625.32
15:46:02|16624.95
15:46:03|16626.11
15:46:04|16625.82
15:46:06|16625.4
15:46:07|16625.07
15:46:07|16624.73
15:46:08|16624.08
15:46:09|16623.83
15:46:11|16623.77
15:46:12|16624.32
15:46:13|16624.45
15:46:14|16624.
15:46:15|16623.95
15:46:16|16623.7
15:46:17|16624.05
15:46:18|16623.93
15:46:19|16624.79
15:46:20|16623.94
15:46:22|16622.73
15:46:23|16623.21
15:46:24|16623.72
15:46:26|16624.44
15:46:27|16624.46
15:46:28|16624.47
15:46:29|16623.26
15:46:30|16623.31
15:46:31|16622.92
15:46:32|16623.76
15:46:33|16623.17
15:46:34|16622.83
15:46:36|16623.3
15:46:37|16620.6
15:46:38|16621.01
15:46:39|16620.55
15:46:40|16619.78
15:46:41|16620.33
15:46:42|16620.28
15:46:43|16619.64
15:46:44|16620.01
15:46:45|16619.32
15:46:46|16619.45
15:46:47|16619.74
15:46:48|16619.63
15:46:49|16619.93
15:46:50|16619.93
15:46:51|16619.53
15:46:52|16619.24
15:46:54|16618.74
15:46:54|16619.51
15:46:55|16618.28
15:46:57|16618.62
15:46:57|16618.92
15:46:58|16618.61
15:47:00|16618.57
15:47:01|16619.03
15:47:02|16619.55
15:47:03|16618.57
15:47:04|16618.5
15:47:05|16618.6
15:47:06|16618.31
15:47:07|16618.11
15:47:08|16617.78
15:47:09|16618.5
15:47:10|16618.03
15:47:11|16618.9
15:47:12|16619.45
15:47:13|16618.25
15:47:14|16618.78
15:47:15|16619.14
15:47:16|16618.75
15:47:17|16618.38
15:47:18|16618.74
15:47:19|16619.06
15:47:20|16618.94
15:47:21|16619.02
15:47:22|16619.71
15:47:24|16619.77
15:47:25|16620.23
15:47:26|16620.83
15:47:27|16619.83
15:47:28|16619.05
15:47:29|16619.76
15:47:30|16620.03
15:47:31|16619.92
15:47:32|16619.95
15:47:34|16619.67
15:47:35|16619.7
15:47:36|16619.26
15:47:37|16618.41
15:47:38|16617.88
15:47:39|16617.12
15:47:40|16617.35
15:47:41|16616.67
15:47:42|16617.54
15:47:43|16617.74
15:47:44|16617.75
15:47:45|16616.99
15:47:46|16617.54
15:47:47|16617.74
15:47:48|16617.76
15:47:49|16617.27
15:47:50|16617.42
15:47:51|16617.31
15:47:52|16617.2
15:47:53|16617.17
15:47:54|16616.23
15:47:55|16616.1
15:47:56|16615.4
15:47:58|16615.56
15:47:59|16616.4
15:48:00|16615.99
15:48:00|16616.1
15:48:02|16616.13
15:48:03|16615.96
15:48:04|16616.48
15:48:05|16617.13
15:48:05|16617.14
15:48:06|16616.81
15:48:08|16617.12
15:48:08|16616.94
15:48:10|16617.26
15:48:11|16617.71
15:48:12|16618.58
15:48:13|16618.15
15:48:14|16618.69
15:48:15|16618.36
15:48:16|16617.76
15:48:17|16617.29
15:48:18|16617.64
15:48:19|16617.22
15:48:20|16616.97
15:48:21|16617.26
15:48:23|16617.49
15:48:23|16617.42
15:48:25|16617.27
15:48:27|16616.69
15:48:28|16616.16
15:48:28|16616.62
15:48:30|16616.89
15:48:31|16616.57
15:48:32|16616.43
15:48:33|16616.41
15:48:34|16615.55
15:48:35|16615.73
15:48:37|16615.94
15:48:38|16615.55
15:48:39|16615.68
15:48:40|16615.3
15:48:41|16615.19
15:48:42|16615.11
15:48:43|16615.5
15:48:45|16615.34
15:48:45|16615.7
15:48:47|16615.12
15:48:48|16614.91
15:48:49|16615.
15:48:51|16615.46
15:48:51|16614.71
15:48:53|16611.08
15:48:54|16612.56
15:48:54|16615.71
15:48:56|16615.81
15:48:56|16615.71
15:48:57|16614.54
15:48:59|16614.11
15:49:00|16613.48
15:49:01|16614.29
15:49:02|16613.74
15:49:04|16614.34
15:49:04|16614.77
15:49:06|16614.34
15:49:07|16614.45
15:49:07|16614.49
15:49:08|16614.45
15:49:09|16613.38
15:49:11|16613.26
15:49:12|16613.81
15:49:13|16614.19
15:49:14|16614.14
15:49:14|16613.66
15:49:16|16614.49
15:49:16|16613.63
15:49:17|16614.7
15:49:19|16614.75
15:49:19|16613.61
15:49:20|16614.03
15:49:21|16614.23
15:49:23|16614.33
15:49:25|16614.56
15:49:26|16614.46
15:49:27|16615.02
15:49:28|16614.49
15:49:29|16615.04
15:49:30|16614.66
15:49:31|16614.43
15:49:32|16615.26
15:49:33|16615.24
15:49:34|16615.66
15:49:36|16615.84
15:49:37|16615.22
15:49:38|16615.57
15:49:39|16615.65
15:49:40|16615.64
15:49:41|16614.66
15:49:42|16614.98
15:49:44|16614.36
15:49:45|16614.96
15:49:46|16613.26
15:49:47|16613.46
15:49:48|16612.8
15:49:50|16613.77
15:49:52|16613.24
15:49:52|16613.59
15:49:53|16612.82
15:49:54|16613.3
15:49:56|16613.35
15:49:57|16613.95
15:49:58|16613.9
15:49:58|16613.96
15:50:00|16614.37
15:50:01|16614.58
15:50:01|16614.99
15:50:03|16614.65
15:50:04|16614.46
15:50:05|16614.93
15:50:06|16615.09
15:50:07|16615.12
15:50:08|16615.29
15:50:09|16614.98
15:50:10|16616.46
15:50:11|16616.86
15:50:12|16617.58
15:50:12|16617.11
15:50:14|16616.73
15:50:15|16617.06
15:50:16|16617.36
15:50:17|16616.43
15:50:18|16616.64
15:50:19|16617.16
15:50:20|16617.2
15:50:21|16617.03
15:50:22|16617.96
15:50:23|16617.28
15:50:24|16617.06
15:50:25|16616.93
15:50:26|16617.1
15:50:28|16617.24
15:50:29|16616.99
15:50:31|16617.86
15:50:32|16617.18
15:50:33|16617.43
15:50:33|16617.94
15:50:35|16618.12
15:50:36|16617.81
15:50:38|16617.83
15:50:39|16617.62
15:50:39|16618.24
15:50:41|16618.45
15:50:42|16615.31
15:50:43|16614.73
15:50:44|16614.63
15:50:45|16613.51
15:50:46|16613.3
15:50:47|16613.73
15:50:49|16613.89
15:50:50|16613.7
15:50:51|16614.02
15:50:52|16614.09
15:50:53|16613.57
15:50:53|16612.41
15:50:54|16612.39
15:50:55|16612.35
15:50:56|16612.6
15:50:57|16612.45
15:50:59|16612.39
15:51:00|16611.91
15:51:01|16612.12
15:51:02|16611.68
15:51:03|16612.03
15:51:05|16611.34
15:51:06|16611.77
15:51:07|16612.7
15:51:07|16612.43
15:51:08|16612.62
15:51:10|16613.44
15:51:10|16612.87
15:51:12|16613.63
15:51:12|16615.74
15:51:14|16614.46
15:51:15|16614.55
15:51:16|16614.9
15:51:16|16614.45
15:51:17|16615.05
15:51:19|16614.6
15:51:20|16614.52
15:51:21|16614.4
15:51:22|16614.84
15:51:23|16614.83
15:51:24|16614.55
15:51:26|16614.23
15:51:27|16612.68
15:51:29|16613.07
15:51:30|16613.01
15:51:31|16612.51
15:51:32|16612.64
15:51:34|16612.79
15:51:35|16612.32
15:51:36|16612.61
15:51:37|16612.38
15:51:39|16611.96
15:51:39|16612.58
15:51:40|16612.32
15:51:42|16612.1
15:51:42|16612.45
15:51:44|16612.02
15:51:45|16611.72
15:51:46|16611.59
15:51:47|16611.75
15:51:49|16611.23
15:51:49|16610.82
15:51:50|16611.44
15:51:51|16609.94
15:51:52|16610.22
15:51:53|16610.74
15:51:54|16609.6
15:51:55|16610.04
15:51:57|16609.25
15:51:58|16608.98
15:51:58|16608.93
15:51:59|16609.05
15:52:01|16608.86
15:52:02|16609.2
15:52:03|16608.9
15:52:04|16608.72
15:52:05|16609.34
15:52:06|16609.27
15:52:07|16608.88
15:52:07|16608.91
15:52:09|16608.84
15:52:09|16608.86
15:52:11|16608.88
15:52:11|16608.95
15:52:13|16608.49
15:52:14|16608.01
15:52:15|16608.37
15:52:15|16608.12
15:52:17|16609.31
15:52:18|16608.44
15:52:18|16608.47
15:52:20|16608.59
15:52:21|16608.89
15:52:22|16608.47
15:52:23|16608.89
15:52:24|16609.52
15:52:24|16610.28
15:52:25|16610.5
15:52:27|16610.69
15:52:28|16610.69
15:52:30|16610.78
15:52:31|16611.05
15:52:32|16612.15
15:52:34|16615.4
15:52:34|16615.38
15:52:35|16614.87
15:52:37|16614.74
15:52:38|16615.36
15:52:39|16615.73
15:52:40|16615.36
15:52:41|16613.46
15:52:41|16613.33
15:52:43|16613.04
15:52:44|16612.54
15:52:45|16612.77
15:52:46|16611.28
15:52:47|16611.62
15:52:48|16611.73
15:52:48|16611.61
15:52:51|16612.14
15:52:51|16612.93
15:52:52|16612.39
15:52:53|16612.31
15:52:54|16612.05
15:52:55|16612.27
15:52:56|16611.81
15:52:57|16612.3
15:52:58|16612.83
15:52:59|16612.24
15:53:00|16612.7
15:53:01|16611.81
15:53:02|16610.46
15:53:03|16610.77
15:53:05|16611.35
15:53:06|16611.25
15:53:06|16611.96
15:53:08|16611.53
15:53:09|16611.28
15:53:10|16611.69
15:53:11|16611.44
15:53:12|16611.69
15:53:13|16611.18
15:53:14|16610.28
15:53:15|16610.58
15:53:16|16609.61
15:53:17|16609.82
15:53:18|16608.87
15:53:18|16608.57
15:53:21|16608.9
15:53:21|16608.62
15:53:22|16609.4
15:53:23|16610.06
15:53:24|16610.19
15:53:25|16610.12
15:53:27|16610.31
15:53:27|16610.43
15:53:29|16610.47
15:53:31|16609.72
15:53:32|16609.78
15:53:33|16611.02
15:53:35|16610.73
15:53:35|16610.98
15:53:36|16611.07
15:53:38|16610.82
15:53:40|16610.19
15:53:40|16610.17
15:53:41|16609.95
15:53:42|16609.84
15:53:44|16610.85
15:53:45|16610.31
15:53:46|16609.74
15:53:47|16610.08
15:53:48|16610.
15:53:49|16610.34
15:53:50|16610.4
15:53:51|16609.97
15:53:53|16609.96
15:53:53|16610.38
15:53:54|16610.52
15:53:55|16610.2
15:53:56|16610.35
15:53:58|16610.3
15:53:58|16610.02
15:53:59|16610.
15:54:01|16609.54
15:54:01|16609.48
15:54:03|16610.03
15:54:03|16610.05
15:54:05|16610.05
15:54:06|16610.63
15:54:08|16611.18
15:54:09|16610.64
15:54:10|16610.56
15:54:11|16610.24
15:54:12|16610.74
15:54:13|16610.56
15:54:14|16611.14
15:54:15|16610.95
15:54:16|16610.97
15:54:17|16610.41
15:54:18|16610.93
15:54:19|16610.92
15:54:20|16611.17
15:54:21|16611.59
15:54:22|16611.05
15:54:23|16611.55
15:54:24|16611.42
15:54:26|16611.73
15:54:26|16611.45
15:54:27|16611.48
15:54:29|16611.57
15:54:31|16611.41
15:54:32|16611.6
15:54:32|16613.2
15:54:34|16614.
15:54:35|16613.73
15:54:36|16613.73
15:54:37|16614.65
15:54:38|16614.62
15:54:39|16614.1
15:54:41|16614.32
15:54:42|16614.66
15:54:43|16614.33
15:54:44|16614.44
15:54:46|16614.83
15:54:46|16615.19
15:54:48|16615.25
15:54:49|16615.07
15:54:50|16615.78
15:54:52|16616.01
15:54:52|16615.44
15:54:53|16615.71
15:54:55|16615.2
15:54:56|16615.72
15:54:56|16615.68
15:54:58|16615.75
15:54:59|16616.
15:54:59|16615.96
15:55:01|16615.76
15:55:02|16615.37
15:55:03|16615.24
15:55:04|16615.11
15:55:05|16614.96
15:55:06|16615.07
15:55:07|16615.1
15:55:08|16615.05
15:55:09|16615.6
15:55:10|16615.89
15:55:11|16616.92
15:55:12|16615.74
15:55:13|16615.56
15:55:14|16615.7
15:55:15|16613.1
15:55:16|16614.23
15:55:17|16614.18
15:55:18|16614.07
15:55:19|16614.12
15:55:20|16614.22
15:55:21|16613.66
15:55:22|16614.72
15:55:23|16614.68
15:55:24|16614.35
15:55:25|16614.31
15:55:26|16614.78
15:55:27|16614.58
15:55:29|16614.87
15:55:30|16615.05
15:55:32|16614.77
15:55:33|16614.77
15:55:34|16615.08
15:55:35|16615.29
15:55:36|16615.03
15:55:37|16615.46
15:55:38|16615.24
15:55:39|16615.66
15:55:40|16616.08
15:55:41|16615.63
15:55:42|16615.24
15:55:43|16615.92
15:55:44|16615.71
15:55:45|16616.22
15:55:46|16616.61
15:55:47|16616.19
15:55:48|16616.09
15:55:49|16614.8
15:55:50|16615.09
15:55:51|16614.27
15:55:52|16615.
15:55:53|16614.7
15:55:54|16614.76
15:55:55|16615.69
15:55:56|16615.19
15:55:57|16615.74
15:55:58|16614.76
15:55:59|16615.01
15:56:00|16614.76
15:56:01|16614.27
15:56:02|16615.41
15:56:03|16615.48
15:56:05|16615.39
15:56:05|16616.27
15:56:07|16616.41
15:56:07|16615.92
15:56:09|16615.92
15:56:10|16615.91
15:56:11|16616.59
15:56:11|16616.5
15:56:12|16616.48
15:56:14|16615.82
15:56:14|16616.14
15:56:15|16616.49
15:56:17|16616.62
15:56:17|16616.37
15:56:19|16616.36
15:56:20|16616.34
15:56:21|16615.95
15:56:22|16616.13
15:56:23|16615.75
15:56:24|16616.13
15:56:26|16615.66
15:56:27|16614.71
15:56:27|16615.36
15:56:28|16614.96
15:56:30|16615.02
15:56:32|16615.23
15:56:33|16615.5
15:56:34|16615.05
15:56:35|16615.34
15:56:36|16615.02
15:56:38|16615.29
15:56:39|16615.21
15:56:40|16614.76
15:56:41|16614.84
15:56:41|16614.85
15:56:43|16614.36
15:56:44|16615.
15:56:45|16615.67
15:56:46|16616.3
15:56:47|16616.58
15:56:48|16616.87
15:56:49|16616.74
15:56:50|16616.65
15:56:52|16617.23
15:56:53|16617.25
15:56:53|16617.22
15:56:55|16617.72
15:56:56|16617.84
15:56:57|16618.07
15:56:58|16617.46
15:56:59|16618.95
15:57:00|16618.06
15:57:02|16616.83
15:57:02|16615.83
15:57:03|16616.11
15:57:04|16616.22
15:57:05|16615.55
15:57:06|16615.58
15:57:07|16614.98
15:57:08|16615.28
15:57:09|16615.77
15:57:10|16615.09
15:57:11|16615.56
15:57:12|16614.81
15:57:13|16614.47
15:57:14|16614.88
15:57:15|16615.12
15:57:17|16615.65
15:57:18|16615.67
15:57:18|16615.21
15:57:19|16614.63
15:57:21|16615.45
15:57:22|16615.61
15:57:22|16615.65
15:57:24|16615.5
15:57:25|16614.85
15:57:26|16616.21
15:57:27|16616.43
15:57:27|16615.29
15:57:29|16615.85
15:57:30|16616.32
15:57:32|16616.42
15:57:33|16615.59
15:57:34|16615.6
15:57:36|16616.16
15:57:36|16616.03
15:57:38|16616.33
15:57:40|16616.9
15:57:40|16616.42
15:57:41|16616.4
15:57:42|16616.51
15:57:43|16616.82
15:57:44|16616.32
15:57:46|16615.99
15:57:47|16616.
15:57:48|16616.5
15:57:49|16616.77
15:57:49|16616.43
15:57:50|16616.57
15:57:52|16616.45
15:57:53|16616.58
15:57:53|16616.56
15:57:54|16616.56
15:57:55|16616.69
15:57:56|16617.18
15:57:57|16616.85
15:57:59|16616.35
15:58:00|16616.43
15:58:01|16617.16
15:58:01|16617.02
15:58:03|16616.79
15:58:05|16617.13
15:58:05|16616.8
15:58:06|16616.99
15:58:07|16616.99
15:58:08|16616.88
15:58:09|16616.78
15:58:10|16616.8
15:58:11|16616.54
15:58:12|16616.47
15:58:13|16616.93
15:58:14|16616.42
15:58:15|16615.6
15:58:17|16616.08
15:58:18|16615.73
15:58:18|16616.04
15:58:20|16616.01
15:58:21|16616.14
15:58:22|16615.69
15:58:23|16616.85
15:58:24|16615.96
15:58:24|16615.76
15:58:26|16615.72
15:58:27|16615.42
15:58:28|16615.8
15:58:29|16615.7
15:58:30|16615.21
15:58:31|16615.45
15:58:31|16615.36
15:58:34|16615.64
15:58:34|16616.51
15:58:35|16616.29
15:58:37|16616.01
15:58:37|16616.53
15:58:40|16616.37
15:58:40|16616.76
15:58:41|16617.03
15:58:43|16616.55
15:58:44|16616.84
15:58:45|16616.43
15:58:46|16616.97
15:58:48|16617.5
15:58:49|16616.99
15:58:50|16617.33
15:58:52|16616.83
15:58:52|16616.8
15:58:53|16616.83
15:58:55|16617.41
15:58:56|16617.57
15:58:57|16617.49
15:58:58|16616.94
15:58:59|16617.5
15:59:00|16617.59
15:59:01|16617.91
15:59:03|16617.14
15:59:04|16617.25
15:59:05|16617.41
15:59:05|16617.18
15:59:07|16616.41
15:59:07|16614.76
15:59:08|16614.85
15:59:10|16615.12
15:59:11|16614.56
15:59:12|16614.77
15:59:13|16614.44
15:59:14|16615.38
15:59:15|16614.99
15:59:17|16614.94
15:59:18|16615.06
15:59:19|16615.04
15:59:20|16615.37
15:59:21|16614.86
15:59:22|16615.3
15:59:23|16615.45
15:59:24|16614.89
15:59:25|16614.45
15:59:26|16614.5
15:59:27|16614.93
15:59:28|16614.83
15:59:29|16614.49
15:59:30|16614.8
15:59:31|16614.89
15:59:32|16614.53
15:59:33|16615.02
15:59:35|16614.06
15:59:35|16614.03
15:59:36|16614.05
15:59:38|16614.52
15:59:39|16615.16
15:59:40|16614.66
15:59:41|16615.01
15:59:42|16615.13
15:59:43|16615.58
15:59:44|16615.19
15:59:45|16615.44
15:59:46|16615.55
15:59:47|16615.37
15:59:48|16614.79
15:59:49|16614.84
15:59:50|16615.58
15:59:52|16615.85
15:59:53|16615.91
15:59:54|16615.63
15:59:55|16615.67
15:59:56|16614.95
15:59:58|16615.92
15:59:58|16615.71
15:59:59|16616.2
16:00:01|16617.28
16:00:02|16616.44
16:00:03|16616.49
16:00:04|16616.52
16:00:06|16615.83
16:00:07|16616.4
16:00:07|16616.37
16:00:09|16615.88
16:00:10|16615.5
16:00:10|16615.89
16:00:12|16615.47
16:00:13|16615.33
16:00:14|16615.88
16:00:14|16615.05
16:00:16|16615.16
16:00:17|16615.91
16:00:18|16616.28
16:00:18|16615.89
16:00:20|16615.92
16:00:20|16616.11
16:00:22|16616.3
16:00:23|16616.29
16:00:24|16616.27
16:00:25|16617.
16:00:25|16616.47
16:00:27|16616.8
16:00:27|16617.05
16:00:29|16617.27
16:00:29|16616.81
16:00:31|16617.11
16:00:31|16616.64
16:00:33|16616.18
16:00:34|16616.12
16:00:36|16616.44
16:00:37|16618.22
16:00:39|16617.86
16:00:40|16617.98
16:00:41|16618.26
16:00:42|16618.27
16:00:44|16618.01
16:00:45|16617.3
16:00:45|16617.94
16:00:46|16618.15
16:00:48|16618.72
16:00:49|16618.66
16:00:50|16617.94
16:00:50|16618.38
16:00:52|16617.84
16:00:53|16618.01
16:00:53|16618.17
16:00:55|16617.59
16:00:56|16618.66
16:00:56|16618.68
16:00:58|16618.64
16:00:58|16618.57
16:01:00|16618.68
16:01:01|16618.56
16:01:02|16618.39
16:01:03|16618.82
16:01:04|16618.85
16:01:05|16618.59
16:01:06|16618.5
16:01:06|16618.52
16:01:07|16617.98
16:01:08|16618.37
16:01:09|16618.36
16:01:11|16617.41
16:01:12|16617.94
16:01:13|16617.94
16:01:14|16617.53
16:01:15|16618.1
16:01:15|16618.34
16:01:16|16618.36
16:01:18|16618.32
16:01:18|16618.04
16:01:20|16618.36
16:01:21|16618.22
16:01:21|16618.01
16:01:22|16618.22
16:01:24|16617.77
16:01:25|16618.17
16:01:25|16618.
16:01:26|16618.19
16:01:28|16617.83
16:01:28|16617.85
16:01:30|16617.87
16:01:31|16618.38
16:01:31|16618.38
16:01:32|16618.05
16:01:33|16618.38
16:01:35|16618.48
16:01:36|16618.31
16:01:38|16618.74
16:01:38|16618.27
16:01:40|16618.22
16:01:41|16618.21
16:01:43|16618.06
16:01:45|16618.29
16:01:45|16617.46
16:01:46|16617.79
16:01:47|16617.67
16:01:48|16617.6
16:01:49|16617.18
16:01:50|16617.61
16:01:52|16617.57
16:01:53|16617.74
16:01:54|16617.57
16:01:55|16617.53
16:01:56|16617.46
16:01:57|16617.46
16:01:59|16617.34
16:01:59|16617.08
16:02:00|16617.21
16:02:01|16618.04
16:02:02|16618.18
16:02:03|16618.47
16:02:04|16618.16
16:02:05|16618.27
16:02:06|16618.06
16:02:07|16618.72
16:02:08|16618.9
16:02:09|16616.42
16:02:10|16617.46
16:02:11|16617.77
16:02:12|16617.75
16:02:14|16617.48
16:02:14|16617.57
16:02:16|16618.39
16:02:17|16618.79
16:02:18|16619.01
16:02:19|16619.22
16:02:20|16621.49
16:02:21|16620.64
16:02:21|16620.62
16:02:23|16621.05
16:02:24|16621.15
16:02:24|16620.54
16:02:26|16620.33
16:02:27|16620.23
16:02:27|16620.67
16:02:29|16621.21
16:02:31|16620.46
16:02:31|16617.67
16:02:32|16617.69
16:02:33|16618.02
16:02:34|16617.89
16:02:35|16617.4
16:02:36|16617.16
16:02:38|16617.51
16:02:39|16617.5
16:02:40|16617.71
16:02:42|16618.01
16:02:42|16618.09
16:02:44|16617.72
16:02:45|16617.94
16:02:46|16617.61
16:02:47|16617.64
16:02:48|16617.58
16:02:49|16617.59
16:02:51|16617.6
16:02:51|16617.73
16:02:52|16617.39
16:02:53|16617.54
16:02:54|16618.01
16:02:55|16618.02
16:02:56|16617.53
16:02:57|16617.95
16:02:58|16618.
16:02:59|16617.69
16:03:00|16617.66
16:03:02|16617.81
16:03:03|16617.8
16:03:04|16617.84
16:03:05|16617.96
16:03:06|16617.3
16:03:07|16618.08
16:03:07|16618.
16:03:09|16616.8
16:03:10|16615.69
16:03:10|16617.65
16:03:12|16617.56
16:03:13|16617.16
16:03:15|16617.67
16:03:15|16617.21
16:03:16|16616.84
16:03:17|16616.62
16:03:18|16616.96
16:03:19|16616.96
16:03:20|16616.74
16:03:21|16617.37
16:03:22|16616.9
16:03:23|16617.54
16:03:24|16617.81
16:03:25|16617.3
16:03:26|16617.72
16:03:27|16618.51
16:03:28|16618.45
16:03:29|16618.55
16:03:30|16617.94
16:03:31|16618.1
16:03:33|16618.61
16:03:34|16617.74
16:03:35|16617.86
16:03:36|16617.91
16:03:38|16618.08
16:03:38|16618.11
16:03:39|16617.17
16:03:40|16616.81
16:03:42|16617.45
16:03:43|16617.99
16:03:45|16618.15
16:03:45|16618.14
16:03:46|16618.5
16:03:47|16618.22
16:03:48|16618.52
16:03:49|16618.85
16:03:50|16618.26
16:03:51|16617.96
16:03:52|16617.59
16:03:53|16618.61
16:03:54|16618.54
16:03:55|16617.18
16:03:56|16617.09
16:03:57|16617.87
16:03:58|16617.9
16:03:59|16617.87
16:04:00|16617.78
16:04:01|16617.4
16:04:02|16617.76
16:04:03|16617.66
16:04:04|16617.8
16:04:05|16617.9
16:04:06|16617.87
16:04:07|16617.18
16:04:08|16617.52
16:04:09|16617.59
16:04:10|16617.43
16:04:11|16617.58
16:04:12|16617.43
16:04:13|16616.13
16:04:14|16616.59
16:04:16|16618.3
16:04:17|16618.35
16:04:18|16618.63
16:04:19|16618.22
16:04:20|16618.04
16:04:21|16617.71
16:04:22|16617.96
16:04:22|16618.05
16:04:24|16617.92
16:04:25|16617.98
16:04:26|16617.59
16:04:27|16617.61
16:04:28|16617.17
16:04:28|16617.15
16:04:30|16617.19
16:04:32|16616.18
16:04:32|16616.34
16:04:33|16616.34
16:04:34|16616.62
16:04:35|16616.45
16:04:36|16616.72
16:04:38|16617.04
16:04:40|16616.71
16:04:41|16615.9
16:04:42|16615.96
16:04:43|16616.15
16:04:44|16616.3
16:04:46|16614.65
16:04:46|16614.37
16:04:48|16615.48
16:04:48|16615.11
16:04:51|16615.25
16:04:51|16614.83
16:04:52|16614.69
16:04:53|16613.08
16:04:54|16614.09
16:04:56|16613.85
16:04:56|16614.31
16:04:58|16614.33
16:04:59|16614.
16:05:00|16613.5
16:05:01|16614.21
16:05:02|16614.68
16:05:03|16613.88
16:05:05|16613.87
16:05:05|16613.73
16:05:07|16614.11
16:05:08|16613.74
16:05:09|16613.07
16:05:10|16614.56
16:05:11|16614.7
16:05:12|16614.69
16:05:13|16614.52
16:05:14|16613.93
16:05:15|16613.6
16:05:16|16613.71
16:05:17|16613.99
16:05:18|16613.7
16:05:19|16613.33
16:05:20|16613.46
16:05:21|16613.66
16:05:22|16613.74
16:05:23|16614.41
16:05:24|16613.67
16:05:25|16614.43
16:05:26|16613.77
16:05:27|16613.12
16:05:28|16613.21
16:05:29|16621.81
16:05:30|16617.4
16:05:31|16616.64
16:05:32|16616.17
16:05:33|16614.65
16:05:34|16615.66
16:05:35|16615.76
16:05:36|16615.88
16:05:37|16615.53
16:05:38|16616.25
16:05:40|16616.25
16:05:40|16616.31
16:05:42|16616.25
16:05:43|16616.2
16:05:44|16616.33
16:05:45|16615.09
16:05:47|16614.44
16:05:48|16614.53
16:05:48|16614.75
16:05:50|16614.32
16:05:52|16614.92
16:05:53|16614.8
16:05:54|16614.96
16:05:54|16614.84
16:05:55|16614.9
16:05:57|16617.89
16:05:58|16617.67
16:05:58|16617.6
16:06:00|16616.87
16:06:01|16616.65
16:06:02|16616.59
16:06:03|16616.8
16:06:04|16617.71
16:06:05|16615.95
16:06:06|16616.53
16:06:07|16615.9
16:06:08|16616.39
16:06:09|16616.18
16:06:10|16616.58
16:06:12|16616.17
16:06:13|16616.7
16:06:14|16616.7
16:06:14|16616.87
16:06:16|16616.81
16:06:17|16617.07
16:06:18|16617.14
16:06:19|16616.61
16:06:20|16616.99
16:06:21|16616.61
16:06:21|16616.22
16:06:22|16616.93
16:06:23|16616.61
16:06:25|16616.66
16:06:26|16616.62
16:06:27|16616.74
16:06:28|16616.48
16:06:28|16617.22
16:06:30|16617.34
16:06:31|16617.01
16:06:32|16617.36
16:06:33|16617.67
16:06:34|16617.21
16:06:35|16617.3
16:06:35|16616.84
16:06:36|16617.11
16:06:37|16616.94
16:06:39|16616.7
16:06:40|16616.92
16:06:42|16616.87
16:06:43|16616.03
16:06:45|16616.42
16:06:45|16616.42
16:06:47|16616.58
16:06:48|16616.99
16:06:49|16616.99
16:06:50|16616.59
16:06:52|16616.69
16:06:53|16616.76
16:06:54|16616.53
16:06:56|16617.08
16:06:56|16616.93
16:06:58|16616.
16:06:59|16616.35
16:07:00|16616.26
16:07:01|16616.69
16:07:01|16616.6
16:07:03|16616.51
16:07:04|16617.02
16:07:06|16616.64
16:07:07|16616.95
16:07:07|16616.9
16:07:09|16617.68
16:07:10|16618.21
16:07:11|16617.18
16:07:12|16617.34
16:07:13|16616.89
16:07:14|16616.87
16:07:15|16616.93
16:07:16|16614.2
16:07:17|16614.27
16:07:18|16614.39
16:07:19|16614.52
16:07:20|16614.7
16:07:22|16614.79
16:07:23|16614.37
16:07:24|16614.43
16:07:24|16614.63
16:07:26|16614.85
16:07:27|16615.41
16:07:28|16615.39
16:07:28|16615.17
16:07:29|16616.48
16:07:30|16617.78
16:07:32|16617.97
16:07:33|16618.
16:07:33|16617.2
16:07:35|16617.84
16:07:36|16617.4
16:07:37|16617.04
16:07:38|16617.07
16:07:39|16616.5
16:07:39|16616.55
16:07:41|16616.4
16:07:43|16615.94
16:07:43|16615.73
16:07:45|16616.84
16:07:46|16616.4
16:07:47|16616.48
16:07:49|16616.18
16:07:49|16615.29
16:07:50|16615.2
16:07:51|16615.86
16:07:53|16615.06
16:07:54|16615.67
16:07:55|16615.33
16:07:56|16615.11
16:07:57|16615.
16:07:59|16615.48
16:08:00|16615.56
16:08:00|16617.62
16:08:02|16615.46
16:08:03|16615.63
16:08:04|16615.
16:08:05|16615.59
16:08:06|16615.39
16:08:07|16615.32
16:08:08|16615.62
16:08:09|16616.18
16:08:10|16616.15
16:08:11|16615.74
16:08:12|16615.75
16:08:13|16615.4
16:08:15|16616.64
16:08:16|16616.22
16:08:17|16616.6
16:08:18|16616.01
16:08:19|16616.75
16:08:19|16616.31
16:08:21|16616.24
16:08:22|16615.9
16:08:23|16615.87
16:08:23|16615.61
16:08:24|16615.41
16:08:26|16615.57
16:08:27|16615.
16:08:27|16615.38
16:08:29|16615.68
16:08:29|16615.91
16:08:31|16615.54
16:08:31|16615.61
16:08:33|16615.66
16:08:34|16615.67
16:08:35|16615.3
16:08:36|16615.92
16:08:37|16615.57
16:08:38|16615.65
16:08:39|16615.37
16:08:40|16616.01
16:08:41|16616.63
16:08:42|16616.81
16:08:44|16616.92
16:08:45|16616.63
16:08:46|16616.15
16:08:46|16616.17
16:08:48|16616.08
16:08:50|16616.39
16:08:51|16616.26
16:08:51|16615.46
16:08:53|16615.7
16:08:55|16615.24
16:08:56|16615.
16:08:57|16611.65
16:08:59|16611.88
16:09:00|16611.99
16:09:00|16612.36
16:09:01|16612.89
16:09:02|16612.94
16:09:04|16613.54
16:09:05|16613.32
16:09:06|16617.17
16:09:07|16616.42
16:09:08|16616.69
16:09:09|16616.62
16:09:10|16616.45
16:09:11|16616.32
16:09:12|16616.69
16:09:13|16617.05
16:09:15|16616.42
16:09:15|16616.87
16:09:17|16616.11
16:09:18|16616.32
16:09:19|16615.8
16:09:20|16615.8
16:09:21|16615.88
16:09:22|16616.16
16:09:23|16616.43
16:09:24|16616.36
16:09:25|16616.31
16:09:27|16615.3
16:09:27|16615.43
16:09:28|16615.46
16:09:29|16615.25
16:09:31|16615.26
16:09:32|16615.39
16:09:32|16615.58
16:09:34|16614.74
16:09:35|16614.82
16:09:36|16614.32
16:09:37|16614.35
16:09:38|16615.
16:09:39|16615.
16:09:40|16615.27
16:09:41|16615.28
16:09:42|16614.81
16:09:44|16615.15
16:09:45|16614.51
16:09:47|16614.9
16:09:47|16615.28
16:09:49|16615.56
16:09:51|16615.1
16:09:51|16615.39
16:09:53|16615.45
16:09:54|16615.44
16:09:55|16615.96
16:09:56|16615.32
16:09:57|16615.51
16:09:58|16615.72
16:09:59|16615.59
16:10:00|16615.38
16:10:02|16613.71
16:10:03|16613.68
16:10:04|16614.61
16:10:05|16614.86
16:10:05|16614.48
16:10:07|16614.97
16:10:08|16614.26
16:10:09|16614.59
16:10:10|16614.55
16:10:10|16614.04
16:10:11|16613.29
16:10:13|16614.13
16:10:14|16613.64
16:10:15|16613.72
16:10:16|16614.25
16:10:16|16614.53
16:10:17|16615.08
16:10:19|16615.09
16:10:20|16615.07
16:10:21|16615.19
16:10:22|16615.12
16:10:23|16615.16
16:10:23|16615.13
16:10:24|16614.65
16:10:26|16614.49
16:10:27|16613.54
16:10:27|16613.55
16:10:28|16613.21
16:10:30|16612.84
16:10:31|16612.57
16:10:32|16613.29
16:10:32|16612.96
16:10:34|16612.46
16:10:34|16612.8
16:10:36|16613.07
16:10:37|16613.05
16:10:37|16613.07
16:10:38|16613.04
16:10:39|16613.4
16:10:41|16612.78
16:10:42|16612.61
16:10:42|16612.77
16:10:44|16612.51
16:10:45|16612.73
16:10:46|16613.3
16:10:47|16613.19
16:10:48|16612.69
16:10:50|16613.08
16:10:50|16612.37
16:10:51|16612.94
16:10:53|16612.84
16:10:54|16612.37
16:10:55|16612.69
16:10:56|16612.65
16:10:58|16612.85
16:10:59|16612.19
16:11:00|16611.87
16:11:01|16611.75
16:11:01|16611.8
16:11:02|16612.33
16:11:04|16612.38
16:11:05|16612.23
16:11:06|16611.36
16:11:06|16611.56
16:11:08|16611.52
16:11:08|16611.98
16:11:10|16611.32
16:11:11|16611.78
16:11:12|16611.97
16:11:13|16611.79
16:11:15|16611.43
16:11:16|16611.17
16:11:17|16609.34
16:11:17|16609.1
16:11:19|16608.96
16:11:20|16609.95
16:11:20|16608.56
16:11:22|16608.55
16:11:22|16608.42
16:11:23|16609.05
16:11:25|16608.74
16:11:25|16608.91
16:11:27|16608.12
16:11:27|16608.51
16:11:28|16608.51
16:11:29|16608.34
16:11:30|16607.66
16:11:32|16607.89
16:11:32|16607.6
16:11:33|16607.33
16:11:35|16607.91
16:11:35|16608.43
16:11:37|16608.21
16:11:38|16608.37
16:11:38|16608.14
16:11:40|16607.46
16:11:41|16607.95
16:11:41|16607.94
16:11:42|16606.48
16:11:44|16607.58
16:11:45|16607.58
16:11:47|16607.32
16:11:48|16607.69
16:11:50|16608.4
16:11:51|16608.13
16:11:52|16608.14
16:11:53|16608.13
16:11:54|16607.84
16:11:55|16608.39
16:11:56|16608.44
16:11:57|16607.96
16:11:58|16609.39
16:11:59|16610.39
16:12:00|16610.8
16:12:01|16610.84
16:12:02|16610.66
16:12:03|16611.2
16:12:04|16610.77
16:12:05|16611.19
16:12:06|16611.23
16:12:07|16611.29
16:12:08|16611.45
16:12:09|16611.2
16:12:10|16611.79
16:12:11|16611.36
16:12:12|16610.57
16:12:13|16610.37
16:12:14|16610.09
16:12:15|16610.02
16:12:16|16610.02
16:12:17|16610.31
16:12:18|16610.11
16:12:19|16609.87
16:12:20|16610.08
16:12:21|16610.12
16:12:22|16610.16
16:12:23|16610.17
16:12:24|16609.8
16:12:25|16609.55
16:12:26|16609.64
16:12:27|16609.41
16:12:28|16609.67
16:12:29|16609.41
16:12:30|16609.26
16:12:31|16609.26
16:12:32|16608.97
16:12:33|16609.86
16:12:34|16608.79
16:12:35|16608.98
16:12:36|16609.36
16:12:37|16609.79
16:12:38|16609.67
16:12:39|16610.
16:12:40|16609.9
16:12:41|16609.5
16:12:42|16609.28
16:12:43|16608.67
16:12:44|16608.79
16:12:45|16609.68
16:12:47|16609.58
16:12:48|16609.57
16:12:50|16609.82
16:12:51|16609.84
16:12:52|16610.
16:12:53|16609.78
16:12:54|16608.91
16:12:55|16608.91
16:12:56|16608.83
16:12:57|16609.41
16:12:58|16608.95
16:12:59|16608.93
16:13:00|16609.25
16:13:02|16610.
16:13:03|16610.01
16:13:03|16610.19
16:13:05|16610.29
16:13:06|16610.64
16:13:07|16610.13
16:13:09|16610.29
16:13:09|16610.93
16:13:11|16610.49
16:13:11|16611.
16:13:13|16610.84
16:13:14|16609.95
16:13:15|16610.12
16:13:17|16610.22
16:13:17|16609.67
16:13:19|16609.68
16:13:20|16609.15
16:13:21|16607.98
16:13:22|16607.93
16:13:23|16608.3
16:13:24|16608.48
16:13:25|16608.47
16:13:25|16608.9
16:13:27|16608.88
16:13:28|16609.15
16:13:29|16608.99
16:13:29|16609.27
16:13:31|16609.29
16:13:32|16608.79
16:13:33|16608.88
16:13:33|16608.5
16:13:35|16608.48
16:13:36|16608.47
16:13:37|16608.71
16:13:38|16609.37
16:13:39|16610.1
16:13:40|16609.6
16:13:41|16609.33
16:13:42|16609.54
16:13:43|16609.53
16:13:45|16609.05
16:13:46|16608.93
16:13:48|16608.61
16:13:48|16608.63
16:13:49|16608.67
16:13:50|16608.55
16:13:52|16608.32
16:13:54|16608.66
16:13:55|16609.12
16:13:56|16609.24
16:13:57|16609.28
16:13:58|16609.76
16:13:59|16609.31
16:14:00|16608.58
16:14:01|16609.09
16:14:03|16609.43
16:14:04|16609.1
16:14:04|16609.49
16:14:06|16608.75
16:14:06|16609.7
16:14:08|16610.45
16:14:09|16610.5
16:14:10|16610.71
16:14:11|16610.29
16:14:12|16610.66
16:14:13|16610.88
16:14:14|16610.64
16:14:16|16611.84
16:14:16|16612.09
16:14:17|16611.77
16:14:18|16612.16
16:14:19|16612.16
16:14:20|16612.02
16:14:21|16612.29
16:14:23|16613.59
16:14:24|16613.52
16:14:25|16613.89
16:14:26|16613.69
16:14:27|16613.37
16:14:28|16613.27
16:14:29|16612.45
16:14:30|16611.93
16:14:31|16612.17
16:14:32|16612.16
16:14:34|16612.
16:14:34|16611.96
16:14:35|16612.53
16:14:36|16612.81
16:14:37|16612.23
16:14:38|16612.73
16:14:39|16612.61
16:14:40|16612.39
16:14:41|16611.92
16:14:42|16612.5
16:14:43|16612.22
16:14:44|16612.75
16:14:45|16612.61
16:14:46|16612.15
16:14:48|16612.14
16:14:49|16612.31
16:14:49|16612.52
16:14:51|16612.26
16:14:52|16612.81
16:14:53|16613.54
16:14:54|16613.65
16:14:56|16614.
16:14:56|16614.26
16:14:57|16614.83
16:14:58|16614.8
16:14:59|16615.16
16:15:00|16613.19
16:15:02|16614.86
16:15:02|16614.89
16:15:04|16614.28
16:15:05|16614.18
16:15:07|16614.07
16:15:08|16614.82
16:15:09|16615.37
16:15:10|16615.49
16:15:11|16614.76
16:15:12|16615.2
16:15:13|16615.08
16:15:14|16614.87
16:15:15|16614.38
16:15:16|16614.48
16:15:17|16614.17
16:15:18|16614.08
16:15:19|16614.11
16:15:21|16613.81
16:15:21|16613.75
16:15:22|16613.59
16:15:24|16613.87
16:15:25|16613.67
16:15:25|16613.74
16:15:27|16613.7
16:15:28|16613.83
16:15:28|16613.94
16:15:30|16613.95
16:15:31|16613.73
16:15:32|16612.22
16:15:32|16612.44
16:15:33|16612.6
16:15:34|16613.44
16:15:36|16613.21
16:15:37|16613.39
16:15:37|16613.87
16:15:38|16614.17
16:15:39|16614.13
16:15:40|16614.33
16:15:42|16613.31
16:15:42|16614.49
16:15:44|16614.53
16:15:44|16615.58
16:15:46|16616.7
16:15:47|16617.43
16:15:47|16617.19
16:15:48|16617.68
16:15:50|16618.24
16:15:52|16618.09
16:15:53|16617.62
16:15:54|16617.64
16:15:55|16617.97
16:15:56|16618.14
16:15:57|16617.96
16:15:58|16618.16
16:15:59|16618.21
16:16:00|16617.81
16:16:01|16618.12
16:16:02|16617.93
16:16:03|16620.22
16:16:04|16621.3
16:16:05|16621.4
16:16:06|16621.79
16:16:07|16620.7
16:16:08|16620.6
16:16:09|16621.02
16:16:10|16620.94
16:16:11|16620.97
16:16:12|16620.59
16:16:13|16620.85
16:16:14|16620.68
16:16:15|16620.59
16:16:16|16620.73
16:16:17|16619.92
16:16:18|16621.45
16:16:19|16620.27
16:16:21|16621.36
16:16:22|16621.08
16:16:23|16620.87
16:16:24|16620.3
16:16:25|16621.13
16:16:26|16621.78
16:16:27|16621.76
16:16:28|16621.7
16:16:29|16621.49
16:16:30|16621.86
16:16:31|16622.88
16:16:32|16622.8
16:16:33|16622.5
16:16:33|16622.68
16:16:34|16622.4
16:16:36|16622.72
16:16:36|16622.35
16:16:38|16622.81
16:16:39|16622.37
16:16:40|16622.69
16:16:40|16622.98
16:16:42|16623.5
16:16:43|16623.61
16:16:44|16623.84
16:16:44|16624.53
16:16:46|16624.16
16:16:47|16624.11
16:16:48|16623.65
16:16:49|16623.73
16:16:51|16623.45
16:16:51|16623.31
16:16:52|16623.49
16:16:53|16623.73
16:16:54|16623.72
16:16:55|16623.78
16:16:56|16623.67
16:16:58|16623.38
16:16:59|16622.71
16:17:00|16623.3
16:17:02|16621.32
16:17:02|16620.51
16:17:04|16619.36
16:17:05|16618.94
16:17:07|16618.88
16:17:07|16619.94
16:17:08|16619.24
16:17:09|16619.41
16:17:11|16618.66
16:17:12|16619.5
16:17:14|16619.96
16:17:14|16620.14
16:17:15|16620.26
16:17:16|16620.61
16:17:17|16619.67
16:17:19|16620.32
16:17:19|16620.46
16:17:20|16620.55
16:17:22|16620.38
16:17:23|16620.29
16:17:24|16620.79
16:17:25|16620.38
16:17:26|16620.62
16:17:27|16620.46
16:17:28|16620.36
16:17:29|16620.55
16:17:30|16620.5
16:17:31|16620.5
16:17:33|16620.5
16:17:33|16620.6
16:17:35|16620.73
16:17:35|16620.74
16:17:36|16620.62
16:17:37|16620.46
16:17:39|16620.59
16:17:41|16620.63
16:17:41|16620.61
16:17:42|16620.12
16:17:43|16621.11
16:17:44|16621.44
16:17:45|16620.97
16:17:46|16620.44
16:17:47|16620.9
16:17:48|16620.64
16:17:49|16621.09
16:17:51|16620.69
16:17:52|16620.4
16:17:54|16621.35
16:17:54|16620.75
16:17:56|16620.78
16:17:58|16621.33
16:17:58|16621.24
16:17:59|16621.11
16:18:00|16621.45
16:18:02|16621.09
16:18:04|16622.58
16:18:05|16622.14
16:18:07|16621.56
16:18:07|16622.14
16:18:08|16622.15
16:18:09|16621.98
16:18:10|16621.88
16:18:11|16622.05
16:18:12|16622.03
16:18:14|16621.64
16:18:15|16621.64
16:18:16|16621.74
16:18:17|16622.23
16:18:18|16621.42
16:18:19|16621.75
16:18:20|16621.34
16:18:21|16621.56
16:18:22|16621.6
16:18:23|16621.49
16:18:24|16621.25
16:18:25|16621.69
16:18:26|16621.27
16:18:26|16621.62
16:18:28|16621.23
16:18:28|16621.62
16:18:30|16621.28
16:18:30|16621.27
16:18:32|16621.25
16:18:33|16621.61
16:18:34|16621.62
16:18:34|16621.58
16:18:35|16621.62
16:18:37|16621.83
16:18:38|16621.71
16:18:39|16621.68
16:18:40|16621.95
16:18:40|16622.52
16:18:42|16622.55
16:18:43|16622.12
16:18:45|16622.6
16:18:46|16622.83
16:18:48|16622.97
16:18:49|16624.53
16:18:50|16624.97
16:18:50|16624.56
16:18:52|16624.95
16:18:54|16624.58
16:18:55|16624.18
16:18:56|16624.48
16:18:56|16624.55
16:18:57|16626.14
16:18:58|16625.13
16:18:59|16625.58
16:19:01|16625.31
16:19:02|16625.02
16:19:04|16625.48
16:19:04|16625.47
16:19:05|16625.46
16:19:07|16626.08
16:19:09|16626.37
16:19:09|16626.66
16:19:10|16626.31
16:19:11|16626.45
16:19:13|16626.78
16:19:15|16626.56
16:19:16|16625.86
16:19:17|16625.19
16:19:18|16624.9
16:19:19|16624.4
16:19:20|16626.58
16:19:21|16626.93
16:19:22|16626.54
16:19:23|16626.11
16:19:24|16625.19
16:19:25|16625.43
16:19:26|16625.16
16:19:27|16627.11
16:19:28|16627.56
16:19:29|16626.95
16:19:30|16626.46
16:19:31|16626.72
16:19:32|16626.61
16:19:33|16626.11
16:19:34|16625.49
16:19:35|16624.94
16:19:36|16623.11
16:19:37|16624.64
16:19:38|16623.82
16:19:39|16624.56
16:19:40|16624.54
16:19:41|16624.05
16:19:42|16625.12
16:19:43|16624.68
16:19:44|16624.3
16:19:45|16624.11
16:19:46|16623.24
16:19:47|16623.26
16:19:48|16623.41
16:19:49|16623.3
16:19:50|16622.13
16:19:51|16621.18
16:19:52|16621.12
16:19:54|16621.49
16:19:54|16622.26
16:19:56|16622.87
16:19:57|16622.89
16:19:58|16622.56
16:19:59|16622.57
16:20:00|16622.58
16:20:01|16623.08
16:20:02|16622.88
16:20:03|16622.61
16:20:04|16622.52
16:20:05|16622.03
16:20:06|16621.29
16:20:07|16621.17
16:20:08|16621.06
16:20:09|16621.05
16:20:10|16621.
16:20:11|16621.38
16:20:12|16621.89
16:20:13|16621.8
16:20:14|16622.22
16:20:15|16622.56
16:20:16|16623.
16:20:17|16623.05
16:20:18|16623.76
16:20:19|16623.54
16:20:20|16623.39
16:20:21|16623.53
16:20:22|16622.98
16:20:23|16623.84
16:20:24|16624.08
16:20:25|16624.17
16:20:26|16623.94
16:20:27|16623.76
16:20:28|16623.96
16:20:29|16623.98
16:20:30|16624.06
16:20:31|16624.22
16:20:32|16624.66
16:20:33|16624.68
16:20:34|16624.17
16:20:35|16624.24
16:20:36|16624.17
16:20:37|16624.67
16:20:38|16624.72
16:20:39|16624.97
16:20:40|16624.85
16:20:41|16624.51
16:20:42|16623.97
16:20:43|16623.83
16:20:44|16624.13
16:20:45|16624.01
16:20:46|16624.57
16:20:47|16624.65
16:20:48|16624.34
16:20:49|16624.84
16:20:50|16624.92
16:20:51|16624.67
16:20:52|16624.77
16:20:53|16624.63
16:20:55|16624.49
16:20:56|16624.84
16:20:58|16624.7
16:20:59|16625.31
16:21:01|16625.22
16:21:01|16625.35
16:21:03|16625.11
16:21:04|16625.3
16:21:05|16625.32
16:21:06|16625.27
16:21:07|16624.98
16:21:09|16625.44
16:21:10|16625.47
16:21:11|16625.16
16:21:12|16625.5
16:21:13|16624.99
16:21:14|16625.38
16:21:14|16626.49
16:21:16|16625.7
16:21:17|16626.09
16:21:18|16625.81
16:21:19|16626.06
16:21:20|16626.3
16:21:21|16626.34
16:21:22|16626.34
16:21:23|16626.23
16:21:24|16626.78
16:21:25|16627.05
16:21:26|16627.05
16:21:27|16627.05
16:21:28|16627.15
16:21:29|16627.61
16:21:30|16627.57
16:21:31|16627.39
16:21:32|16628.06
16:21:33|16628.04
16:21:34|16628.2
16:21:35|16627.65
16:21:36|16627.92
16:21:37|16628.
16:21:38|16627.92
16:21:39|16628.05
16:21:40|16628.19
16:21:42|16627.54
16:21:43|16626.83
16:21:43|16626.4
16:21:45|16626.68
16:21:46|16626.82
16:21:47|16626.79
16:21:48|16626.7
16:21:50|16626.69
16:21:51|16626.58
16:21:52|16626.79
16:21:52|16627.29
16:21:54|16626.86
16:21:55|16626.69
16:21:56|16626.46
16:21:57|16626.69
16:21:58|16626.25
16:21:59|16626.87
16:22:00|16626.59
16:22:01|16625.74
16:22:03|16626.5
16:22:04|16626.04
16:22:05|16626.08
16:22:06|16625.68
16:22:07|16625.96
16:22:08|16625.69
16:22:10|16625.72
16:22:10|16625.66
16:22:12|16625.82
16:22:13|16625.67
16:22:13|16625.46
16:22:15|16625.62
16:22:16|16625.57
16:22:17|16625.74
16:22:18|16626.72
16:22:18|16626.9
16:22:20|16626.98
16:22:21|16627.04
16:22:22|16627.29
16:22:23|16627.3
16:22:23|16627.95
16:22:25|16627.8
16:22:26|16627.73
16:22:27|16628.01
16:22:28|16628.08
16:22:29|16627.72
16:22:30|16628.21
16:22:30|16626.8
16:22:31|16627.32
16:22:33|16627.24
16:22:34|16627.25
16:22:34|16625.8
16:22:36|16624.28
16:22:37|16624.82
16:22:37|16624.77
16:22:38|16625.31
16:22:40|16625.52
16:22:40|16625.44
16:22:42|16625.92
16:22:43|16625.81
16:22:44|16625.95
16:22:45|16626.03
16:22:46|16626.21
16:22:47|16625.77
16:22:48|16625.84
16:22:49|16625.51
16:22:50|16625.68
16:22:51|16625.46
16:22:52|16625.71
16:22:53|16625.78
16:22:54|16625.76
16:22:56|16625.98
16:22:58|16626.02
16:22:59|16625.62
16:22:59|16626.28
16:23:01|16626.62
16:23:02|16626.31
16:23:04|16626.12
16:23:05|16626.
16:23:06|16626.15
16:23:07|16626.19
16:23:08|16626.17
16:23:08|16626.46
16:23:10|16626.67
16:23:11|16626.88
16:23:12|16628.05
16:23:13|16628.
16:23:14|16628.64
16:23:15|16628.28
16:23:16|16628.91
16:23:17|16628.9
16:23:18|16627.31
16:23:20|16627.86
16:23:21|16628.22
16:23:22|16627.58
16:23:23|16627.89
16:23:24|16628.03
16:23:24|16628.01
16:23:26|16627.97
16:23:27|16628.25
16:23:28|16628.25
16:23:29|16628.08
16:23:30|16628.29
16:23:31|16627.84
16:23:32|16627.37
16:23:33|16627.46
16:23:34|16627.72
16:23:35|16627.63
16:23:36|16627.92
16:23:37|16627.89
16:23:38|16627.29
16:23:39|16627.85
16:23:40|16627.8
16:23:41|16627.88
16:23:42|16627.78
16:23:43|16627.85
16:23:44|16627.85
16:23:45|16627.68
16:23:46|16627.83
16:23:47|16627.66
16:23:48|16627.61
16:23:49|16627.31
16:23:50|16627.49
16:23:51|16628.43
16:23:52|16628.28
16:23:53|16628.31
16:23:54|16628.23
16:23:55|16628.25
16:23:56|16628.4
16:23:58|16628.39
16:23:59|16629.18
16:24:01|16628.73
16:24:02|16628.43
16:24:04|16628.62
16:24:05|16628.18
16:24:06|16628.04
16:24:07|16627.64
16:24:08|16627.39
16:24:09|16627.3
16:24:10|16626.89
16:24:11|16627.16
16:24:12|16627.07
16:24:14|16626.79
16:24:14|16626.93
16:24:15|16626.34
16:24:16|16626.73
16:24:18|16625.73
16:24:19|16626.3
16:24:20|16626.29
16:24:21|16626.15
16:24:22|16626.51
16:24:23|16626.21
16:24:24|16626.3
16:24:25|16626.72
16:24:27|16626.36
16:24:28|16626.27
16:24:28|16626.1
16:24:30|16626.41
16:24:30|16626.76
16:24:32|16626.62
16:24:32|16626.92
16:24:33|16627.27
16:24:34|16627.62
16:24:36|16627.28
16:24:36|16627.65
16:24:38|16627.66
16:24:39|16627.53
16:24:40|16627.68
16:24:41|16627.33
16:24:42|16628.05
16:24:43|16627.92
16:24:44|16628.05
16:24:45|16628.66
16:24:46|16628.39
16:24:47|16628.38
16:24:48|16628.81
16:24:49|16628.72
16:24:50|16628.82
16:24:51|16629.29
16:24:53|16628.84
16:24:54|16628.61
16:24:54|16629.2
16:24:55|16629.15
16:24:56|16628.68
16:24:58|16628.73
16:24:59|16628.9
16:25:00|16628.47
16:25:00|16627.95
16:25:01|16628.56
16:25:03|16628.43
16:25:04|16628.5
16:25:05|16628.55
16:25:06|16628.15
16:25:07|16628.72
16:25:08|16628.82
16:25:10|16628.68
16:25:11|16628.51
16:25:12|16629.28
16:25:13|16629.27
16:25:14|16631.62
16:25:15|16631.57
16:25:16|16631.39
16:25:17|16631.88
16:25:18|16631.97
16:25:19|16632.32
16:25:20|16632.07
16:25:21|16631.85
16:25:22|16632.78
16:25:23|16632.64
16:25:24|16632.75
16:25:25|16632.69
16:25:26|16633.18
16:25:27|16633.24
16:25:29|16633.24
16:25:30|16633.14
16:25:31|16633.48
16:25:32|16633.38
16:25:33|16633.07
16:25:34|16633.62
16:25:34|16633.03
16:25:36|16632.92
16:25:37|16633.73
16:25:38|16633.71
16:25:38|16633.56
16:25:40|16633.69
16:25:41|16633.56
16:25:42|16633.39
16:25:42|16633.77
16:25:44|16633.83
16:25:45|16632.71
16:25:46|16633.1
16:25:47|16633.16
16:25:48|16633.19
16:25:49|16633.8
16:25:50|16633.98
16:25:51|16633.42
16:25:52|16633.91
16:25:53|16633.89
16:25:54|16634.22
16:25:55|16634.56
16:25:56|16634.39
16:25:57|16634.63
16:25:58|16634.56
16:25:59|16634.23
16:26:00|16634.11
16:26:02|16634.1
16:26:03|16635.55
16:26:04|16635.06
16:26:05|16635.75
16:26:06|16636.55
16:26:07|16635.98
16:26:08|16636.32
16:26:09|16636.15
16:26:10|16636.84
16:26:11|16636.43
16:26:12|16636.93
16:26:13|16636.64
16:26:15|16636.78
16:26:17|16636.17
16:26:17|16636.38
16:26:18|16636.43
16:26:19|16636.21
16:26:20|16636.11
16:26:21|16635.66
16:26:22|16636.37
16:26:23|16635.92
16:26:24|16636.38
16:26:25|16633.91
16:26:26|16634.03
16:26:27|16632.58
16:26:28|16632.72
16:26:29|16632.24
16:26:30|16632.12
16:26:31|16631.82
16:26:32|16628.83
16:26:33|16629.85
16:26:34|16629.45
16:26:35|16629.99
16:26:36|16630.41
16:26:37|16630.74
16:26:38|16630.95
16:26:39|16630.79
16:26:40|16630.99
16:26:41|16631.31
16:26:42|16633.02
16:26:43|16633.64
16:26:44|16633.95
16:26:45|16633.88
16:26:46|16632.73
16:26:47|16633.12
16:26:48|16633.45
16:26:49|16633.93
16:26:50|16634.14
16:26:51|16634.3
16:26:52|16634.63
16:26:53|16634.56
16:26:54|16634.39
16:26:55|16633.73
16:26:56|16633.32
16:26:57|16633.03
16:26:58|16633.16
16:26:59|16633.05
16:27:00|16632.8
16:27:01|16632.48
16:27:03|16633.01
16:27:05|16632.88
16:27:06|16633.15
16:27:08|16633.71
16:27:08|16634.03
16:27:09|16634.14
16:27:10|16634.2
16:27:11|16634.85
16:27:12|16634.29
16:27:13|16634.64
16:27:14|16635.31
16:27:15|16634.97
16:27:16|16635.25
16:27:17|16636.98
16:27:18|16637.47
16:27:20|16637.08
16:27:21|16637.29
16:27:22|16637.53
16:27:23|16637.29
16:27:24|16637.57
16:27:26|16636.33
16:27:26|16636.53
16:27:27|16636.61
16:27:28|16636.3
16:27:29|16636.52
16:27:30|16636.35
16:27:31|16636.48
16:27:32|16636.32
16:27:33|16636.39
16:27:34|16636.43
16:27:35|16636.39
16:27:36|16636.53
16:27:37|16636.38
16:27:38|16636.56
16:27:39|16636.14
16:27:41|16636.67
16:27:41|16636.8
16:27:43|16636.45
16:27:44|16636.45
16:27:45|16636.33
16:27:46|16637.34
16:27:48|16636.88
16:27:48|16637.36
16:27:49|16637.02
16:27:50|16637.
16:27:51|16637.06
16:27:52|16638.74
16:27:53|16638.48
16:27:54|16638.35
16:27:55|16638.49
16:27:56|16637.54
16:27:57|16636.89
16:27:58|16637.21
16:27:59|16636.89
16:28:01|16637.07
16:28:02|16636.78
16:28:04|16637.22
16:28:05|16636.87
16:28:07|16636.36
16:28:08|16636.22
16:28:09|16636.68
16:28:10|16636.61
16:28:11|16636.3
16:28:12|16637.43
16:28:13|16637.46
16:28:14|16637.13
16:28:15|16636.59
16:28:16|16636.13
16:28:17|16636.
16:28:18|16636.07
16:28:19|16635.66
16:28:20|16636.27
16:28:21|16636.34
16:28:22|16636.61
16:28:22|16636.63
16:28:24|16636.8
16:28:25|16636.99
16:28:26|16637.13
16:28:27|16637.08
16:28:28|16636.87
16:28:29|16637.28
16:28:30|16637.09
16:28:31|16637.68
16:28:32|16637.58
16:28:33|16637.55
16:28:34|16637.23
16:28:36|16637.63
16:28:36|16637.98
16:28:37|16637.98
16:28:38|16637.91
16:28:39|16637.68
16:28:40|16637.94
16:28:41|16637.17
16:28:43|16637.58
16:28:44|16637.91
16:28:45|16638.24
16:28:46|16637.85
16:28:46|16637.85
16:28:48|16638.22
16:28:49|16638.26
16:28:50|16638.69
16:28:51|16638.56
16:28:51|16638.57
16:28:53|16638.56
16:28:54|16638.71
16:28:55|16638.76
16:28:57|16638.71
16:28:57|16638.42
16:28:58|16637.45
16:28:59|16637.65
16:29:00|16638.06
16:29:02|16637.92
16:29:04|16637.97
16:29:05|16637.41
16:29:06|16637.5
16:29:07|16637.49
16:29:08|16637.77
16:29:09|16637.93
16:29:10|16637.76
16:29:11|16637.52
16:29:12|16637.43
16:29:14|16636.9
16:29:15|16637.32
16:29:16|16637.32
16:29:17|16637.18
16:29:18|16637.22
16:29:20|16637.2
16:29:21|16636.41
16:29:22|16637.06
16:29:23|16636.26
16:29:24|16636.43
16:29:25|16636.46
16:29:26|16636.49
16:29:27|16636.2
16:29:28|16636.41
16:29:29|16636.41
16:29:30|16636.42
16:29:32|16636.91
16:29:33|16636.61
16:29:34|16636.86
16:29:35|16636.14
16:29:36|16636.58
16:29:37|16636.42
16:29:38|16635.95
16:29:39|16635.85
16:29:39|16636.41
16:29:41|16637.25
16:29:41|16637.1
16:29:42|16636.98
16:29:44|16636.54
16:29:45|16636.62
16:29:45|16636.99
16:29:46|16636.62
16:29:48|16637.51
16:29:48|16637.41
16:29:50|16637.44
16:29:50|16637.54
16:29:51|16637.56
16:29:53|16637.58
16:29:54|16637.56
16:29:55|16637.33
16:29:56|16637.83
16:29:57|16637.73
16:29:58|16637.68
16:29:59|16637.9
16:30:00|16637.62
16:30:02|16638.02
16:30:04|16638.97
16:30:05|16638.47
16:30:07|16638.67
16:30:07|16638.33
16:30:08|16638.32
16:30:09|16638.82
16:30:10|16638.87
16:30:11|16638.87
16:30:12|16638.64
16:30:13|16638.94
16:30:14|16638.54
16:30:15|16638.95
16:30:16|16638.6
16:30:17|16638.74
16:30:18|16638.47
16:30:19|16639.2
16:30:20|16638.94
16:30:21|16639.08
16:30:22|16640.75
16:30:23|16640.04
16:30:24|16640.42
16:30:25|16640.77
16:30:26|16641.46
16:30:27|16641.44
16:30:28|16641.59
16:30:29|16641.63
16:30:30|16641.63
16:30:31|16641.53
16:30:32|16641.46
16:30:33|16641.37
16:30:34|16641.34
16:30:35|16641.28
16:30:36|16640.77
16:30:37|16641.13
16:30:38|16640.84
16:30:39|16640.8
16:30:40|16640.8
16:30:41|16640.48
16:30:43|16640.11
16:30:44|16639.69
16:30:44|16639.66
16:30:46|16639.62
16:30:46|16639.66
16:30:47|16640.1
16:30:48|16640.51
16:30:50|16640.36
16:30:50|16639.54
16:30:52|16638.92
16:30:52|16639.61
16:30:54|16639.28
16:30:54|16639.63
16:30:55|16639.4
16:30:56|16639.55
16:30:57|16639.34
16:30:59|16640.
16:31:00|16639.89
16:31:00|16639.74
16:31:01|16640.33
16:31:02|16640.76
16:31:04|16639.75
16:31:06|16639.53
16:31:07|16639.53
16:31:09|16639.52
16:31:10|16639.17
16:31:11|16639.05
16:31:12|16639.26
16:31:13|16639.78
16:31:15|16639.73
16:31:15|16639.73
16:31:17|16639.16
16:31:18|16639.45
16:31:19|16639.04
16:31:20|16639.7
16:31:21|16639.58
16:31:22|16639.56
16:31:23|16639.53
16:31:24|16639.52
16:31:26|16638.7
16:31:27|16638.93
16:31:27|16637.97
16:31:29|16638.17
16:31:30|16637.55
16:31:31|16637.82
16:31:32|16637.78
16:31:32|16637.54
16:31:33|16637.55
16:31:35|16637.55
16:31:35|16637.62
16:31:37|16637.61
16:31:38|16636.99
16:31:39|16637.04
16:31:39|16637.04
16:31:41|16637.3
16:31:41|16637.04
16:31:43|16636.97
16:31:43|16637.09
16:31:45|16637.04
16:31:45|16637.51
16:31:47|16639.1
16:31:48|16641.95
16:31:49|16640.96
16:31:50|16641.75
16:31:50|16640.75
16:31:52|16641.2
16:31:53|16641.08
16:31:54|16641.37
16:31:55|16641.76
16:31:56|16642.13
16:31:56|16641.84
16:31:58|16641.57
16:31:59|16641.82
16:32:00|16641.22
16:32:00|16642.38
16:32:02|16643.18
16:32:03|16642.96
16:32:04|16642.85
16:32:06|16642.91
16:32:07|16643.37
16:32:08|16643.07
16:32:10|16642.71
16:32:10|16642.86
16:32:12|16642.9
16:32:13|16646.
16:32:15|16646.86
16:32:15|16646.93
16:32:17|16646.39
16:32:18|16646.38
16:32:19|16645.94
16:32:20|16646.28
16:32:20|16646.27
16:32:21|16646.1
16:32:23|16646.25
16:32:24|16646.62
16:32:25|16647.3
16:32:26|16647.08
16:32:27|16647.29
16:32:29|16647.62
16:32:29|16647.41
16:32:30|16647.91
16:32:31|16647.19
16:32:32|16647.24
16:32:33|16647.28
16:32:34|16647.12
16:32:35|16646.95
16:32:36|16647.39
16:32:37|16646.94
16:32:38|16647.75
16:32:39|16647.77
16:32:40|16647.18
16:32:41|16646.85
16:32:42|16647.58
16:32:43|16647.54
16:32:44|16647.14
16:32:45|16647.05
16:32:46|16647.51
16:32:47|16647.73
16:32:48|16647.59
16:32:49|16647.74
16:32:50|16647.74
16:32:51|16648.31
16:32:52|16648.66
16:32:53|16647.42
16:32:54|16648.19
16:32:55|16647.43
16:32:56|16647.69
16:32:57|16648.3
16:32:58|16648.4
16:32:59|16648.26
16:33:00|16648.25
16:33:01|16648.23
16:33:02|16647.58
16:33:03|16648.4
16:33:04|16648.
16:33:06|16648.24
16:33:08|16648.24
16:33:09|16648.26
16:33:10|16648.27
16:33:11|16648.28
16:33:13|16648.71
16:33:14|16648.42
16:33:15|16647.9
16:33:16|16648.29
16:33:17|16647.59
16:33:18|16647.9
16:33:19|16648.29
16:33:20|16648.42
16:33:21|16647.25
16:33:22|16647.61
16:33:23|16648.28
16:33:24|16647.95
16:33:25|16647.61
16:33:26|16647.99
16:33:27|16648.13
16:33:28|16647.62
16:33:29|16647.96
16:33:30|16648.
16:33:32|16648.23
16:33:33|16648.14
16:33:34|16648.28
16:33:35|16648.45
16:33:36|16648.2
16:33:37|16648.2
16:33:38|16647.7
16:33:39|16647.99
16:33:40|16648.19
16:33:41|16648.2
16:33:42|16648.32
16:33:43|16648.33
16:33:44|16648.58
16:33:45|16648.49
16:33:46|16649.15
16:33:47|16649.24
16:33:48|16649.37
16:33:49|16649.52
16:33:50|16649.2
16:33:51|16648.97
16:33:52|16649.48
16:33:53|16649.24
16:33:54|16649.34
16:33:55|16649.25
16:33:56|16648.54
16:33:57|16649.29
16:33:58|16649.25
16:33:59|16649.51
16:34:00|16649.07
16:34:01|16649.29
16:34:02|16649.64
16:34:03|16649.48
16:34:04|16648.59
16:34:05|16649.03
16:34:06|16648.82
16:34:08|16648.38
16:34:09|16648.36
16:34:11|16648.59
16:34:12|16648.41
16:34:13|16648.41
16:34:14|16648.35
16:34:15|16648.56
16:34:16|16648.34
16:34:17|16647.98
16:34:18|16647.75
16:34:19|16647.99
16:34:20|16648.16
16:34:21|16648.45
16:34:22|16648.39
16:34:24|16649.07
16:34:25|16649.79
16:34:26|16649.68
16:34:26|16650.52
16:34:28|16650.95
16:34:28|16651.16
16:34:29|16651.53
16:34:31|16651.64
16:34:32|16651.19
16:34:33|16651.19
16:34:34|16651.04
16:34:35|16651.4
16:34:35|16651.11
16:34:37|16650.55
16:34:38|16651.18
16:34:39|16651.32
16:34:40|16650.29
16:34:41|16651.13
16:34:42|16651.06
16:34:43|16651.36
16:34:44|16651.72
16:34:45|16651.93
16:34:46|16652.13
16:34:47|16652.7
16:34:48|16652.49
16:34:49|16651.97
16:34:51|16652.29
16:34:52|16652.3
16:34:52|16652.46
16:34:54|16652.43
16:34:55|16652.6
16:34:56|16652.69
16:34:57|16653.05
16:34:58|16652.78
16:34:58|16652.32
16:34:59|16651.97
16:35:01|16652.97
16:35:02|16652.39
16:35:03|16652.45
16:35:04|16652.35
16:35:06|16651.88
16:35:07|16651.76
16:35:08|16651.95
16:35:09|16652.23
16:35:10|16652.63
16:35:12|16652.48
16:35:12|16652.62
16:35:14|16652.52
16:35:15|16652.4
16:35:16|16652.55
16:35:17|16652.21
16:35:18|16652.39
16:35:19|16652.22
16:35:20|16652.
16:35:21|16652.15
16:35:22|16652.91
16:35:23|16653.01
16:35:24|16653.11
16:35:25|16653.51
16:35:26|16653.6
16:35:27|16653.65
16:35:28|16653.83
16:35:29|16653.88
16:35:30|16653.68
16:35:31|16654.16
16:35:32|16653.89
16:35:33|16653.08
16:35:34|16653.33
16:35:35|16653.53
16:35:36|16653.59
16:35:37|16653.57
16:35:38|16653.26
16:35:39|16653.41
16:35:40|16653.35
16:35:41|16652.52
16:35:42|16652.44
16:35:44|16649.68
16:35:44|16648.94
16:35:46|16649.1
16:35:47|16648.72
16:35:47|16648.1
16:35:49|16648.3
16:35:50|16648.75
16:35:51|16648.8
16:35:51|16648.08
16:35:53|16648.42
16:35:54|16647.93
16:35:55|16648.02
16:35:55|16648.15
16:35:56|16648.17
16:35:58|16648.42
16:35:58|16648.83
16:35:59|16648.64
16:36:00|16648.58
16:36:02|16648.57
16:36:02|16648.99
16:36:03|16648.72
16:36:05|16648.58
16:36:06|16648.99
16:36:07|16648.6
16:36:07|16648.48
16:36:09|16648.15
16:36:10|16648.1
16:36:12|16647.61
16:36:13|16647.69
16:36:14|16642.97
16:36:15|16641.87
16:36:16|16641.53
16:36:18|16641.12
16:36:18|16641.64
16:36:19|16642.04
16:36:21|16642.19
16:36:22|16642.59
16:36:23|16642.93
16:36:25|16643.42
16:36:26|16644.7
16:36:28|16647.62
16:36:29|16647.1
16:36:29|16646.04
16:36:31|16647.07
16:36:32|16647.32
16:36:32|16646.82
16:36:34|16646.81
16:36:35|16647.18
16:36:36|16647.22
16:36:37|16647.37
16:36:38|16647.18
16:36:39|16646.64
16:36:41|16647.02
16:36:42|16646.26
16:36:42|16646.79
16:36:43|16647.45
16:36:44|16646.2
16:36:45|16646.82
16:36:46|16646.05
16:36:48|16646.26
16:36:49|16645.72
16:36:49|16645.83
16:36:51|16645.01
16:36:52|16645.7
16:36:53|16645.17
16:36:54|16644.88
16:36:55|16644.87
16:36:56|16645.09
16:36:57|16644.71
16:36:58|16645.29
16:36:59|16645.2
16:37:00|16643.28
16:37:01|16643.74
16:37:02|16642.57
16:37:03|16642.89
16:37:04|16643.95
16:37:05|16642.95
16:37:06|16643.75
16:37:07|16643.51
16:37:08|16643.07
16:37:09|16643.18
16:37:11|16643.97
16:37:13|16644.06
16:37:13|16642.25
16:37:15|16642.34
16:37:16|16642.62
16:37:18|16642.93
16:37:18|16642.62
16:37:19|16642.89
16:37:20|16641.66
16:37:21|16641.62
16:37:22|16642.43
16:37:23|16642.5
16:37:25|16642.12
16:37:27|16642.2
16:37:27|16642.08
16:37:29|16641.49
16:37:30|16641.48
16:37:30|16641.99
16:37:32|16641.88
16:37:33|16641.69
16:37:34|16641.7
16:37:34|16641.56
16:37:36|16641.79
16:37:37|16641.86
16:37:38|16641.89
16:37:39|16641.97
16:37:40|16641.92
16:37:40|16641.93
16:37:42|16642.09
16:37:43|16641.92
16:37:44|16640.95
16:37:45|16640.71
16:37:47|16641.24
16:37:47|16640.7
16:37:48|16641.38
16:37:49|16641.28
16:37:50|16641.6
16:37:51|16641.5
16:37:52|16641.13
16:37:53|16640.65
16:37:54|16640.87
16:37:55|16641.17
16:37:56|16641.38
16:37:57|16641.52
16:37:58|16641.66
16:37:59|16641.47
16:38:00|16641.34
16:38:01|16639.99
16:38:02|16640.88
16:38:03|16641.36
16:38:04|16641.55
16:38:05|16641.89
16:38:06|16641.73
16:38:07|16641.58
16:38:08|16641.9
16:38:09|16641.67
16:38:11|16641.68
16:38:13|16641.73
16:38:14|16641.76
16:38:15|16641.73
16:38:17|16641.88
16:38:17|16641.87
16:38:18|16642.4
16:38:20|16642.51
16:38:21|16642.11
16:38:22|16642.52
16:38:23|16642.41
16:38:23|16642.11
16:38:26|16642.08
16:38:26|16642.08
16:38:27|16642.53
16:38:28|16642.57
16:38:29|16641.98
16:38:30|16641.99
16:38:31|16641.84
16:38:32|16641.99
16:38:33|16641.76
16:38:34|16642.41
16:38:35|16642.28
16:38:37|16642.21
16:38:37|16642.38
16:38:39|16642.21
16:38:40|16642.11
16:38:41|16641.89
16:38:41|16641.26
16:38:43|16640.4
16:38:44|16640.1
16:38:45|16640.8
16:38:46|16640.48
16:38:47|16640.96
16:38:48|16640.4
16:38:49|16639.14
16:38:50|16639.08
16:38:50|16639.33
16:38:52|16639.32
16:38:54|16638.93
16:38:54|16638.94
16:38:55|16638.73
16:38:56|16639.02
16:38:57|16638.59
16:38:58|16638.62
16:38:59|16639.44
16:39:00|16639.42
16:39:01|16639.57
16:39:02|16639.49
16:39:03|16639.49
16:39:04|16638.84
16:39:05|16639.29
16:39:06|16639.27
16:39:07|16639.67
16:39:08|16639.45
16:39:10|16639.37
16:39:10|16639.11
16:39:12|16639.04
16:39:13|16639.2
16:39:15|16639.89
16:39:16|16639.9
16:39:18|16639.61
16:39:19|16639.5
16:39:20|16639.79
16:39:22|16638.39
16:39:22|16638.65
16:39:23|16639.61
16:39:24|16639.44
16:39:26|16639.91
16:39:27|16639.29
16:39:28|16638.78
16:39:29|16638.96
16:39:30|16639.37
16:39:31|16639.
16:39:32|16639.57
16:39:33|16639.63
16:39:34|16639.15
16:39:35|16639.6
16:39:36|16639.88
16:39:38|16639.65
16:39:38|16639.37
16:39:40|16638.76
16:39:41|16637.93
16:39:42|16638.47
16:39:43|16638.53
16:39:44|16638.42
16:39:45|16638.93
16:39:46|16638.58
16:39:47|16638.56
16:39:48|16638.66
16:39:49|16638.32
16:39:50|16638.59
16:39:51|16638.45
16:39:52|16638.26
16:39:53|16637.24
16:39:54|16637.39
16:39:55|16637.43
16:39:56|16637.86
16:39:57|16637.76
16:39:58|16637.62
16:39:59|16637.46
16:40:00|16637.49
16:40:01|16637.5
16:40:02|16638.45
16:40:03|16638.46
16:40:04|16638.51
16:40:05|16638.75
16:40:07|16639.05
16:40:08|16639.28
16:40:08|16639.09
16:40:10|16640.27
16:40:10|16639.78
16:40:12|16640.47
16:40:13|16639.65
16:40:15|16639.15
16:40:16|16639.93
16:40:17|16639.31
16:40:18|16639.29
16:40:19|16640.43
16:40:21|16640.24
16:40:21|16639.55
16:40:23|16639.61
16:40:24|16639.67
16:40:25|16640.49
16:40:25|16640.12
16:40:27|16640.29
16:40:28|16640.15
16:40:29|16639.1
16:40:30|16639.63
16:40:31|16639.73
16:40:32|16639.91
16:40:33|16640.33
16:40:34|16640.88
16:40:36|16640.81
16:40:37|16641.4
16:40:38|16640.95
16:40:39|16640.91
16:40:40|16640.44
16:40:41|16640.25
16:40:42|16640.23
16:40:43|16640.04
16:40:45|16640.29
16:40:45|16640.38
16:40:47|16640.99
16:40:48|16640.62
16:40:48|16640.63
16:40:50|16640.42
16:40:50|16639.81
16:40:52|16639.59
16:40:53|16640.18
16:40:54|16639.58
16:40:55|16639.95
16:40:55|16639.67
16:40:57|16639.87
16:40:58|16640.34
16:40:59|16639.96
16:40:59|16640.71
16:41:00|16640.33
16:41:02|16640.15
16:41:03|16638.97
16:41:04|16639.81
16:41:04|16639.64
16:41:05|16638.96
16:41:07|16639.23
16:41:08|16639.64
16:41:08|16639.49
16:41:10|16639.5
16:41:11|16639.03
16:41:12|16639.29
16:41:13|16639.01
16:41:14|16639.85
16:41:16|16640.
16:41:17|16639.54
16:41:18|16639.36
16:41:19|16639.7
16:41:20|16639.82
16:41:21|16639.47
16:41:22|16639.54
16:41:23|16639.17
16:41:25|16639.22
16:41:26|16639.06
16:41:28|16638.54
16:41:29|16639.
16:41:30|16638.93
16:41:31|16639.39
16:41:33|16638.83
16:41:34|16639.43
16:41:35|16639.31
16:41:36|16638.9
16:41:37|16639.93
16:41:38|16641.01
16:41:39|16643.02
16:41:40|16642.15
16:41:41|16641.96
16:41:42|16641.73
16:41:43|16642.14
16:41:44|16641.77
16:41:45|16640.67
16:41:46|16641.05
16:41:48|16640.98
16:41:48|16640.71
16:41:50|16640.59
16:41:51|16640.19
16:41:52|16640.42
16:41:53|16640.4
16:41:54|16639.98
16:41:55|16640.13
16:41:56|16640.02
16:41:57|16639.95
16:41:58|16640.84
16:41:59|16640.95
16:42:00|16640.93
16:42:01|16641.4
16:42:02|16640.73
16:42:03|16640.77
16:42:04|16640.48
16:42:05|16640.17
16:42:06|16640.56
16:42:07|16641.1
16:42:08|16640.64
16:42:09|16640.57
16:42:10|16641.16
16:42:11|16640.71
16:42:12|16641.26
16:42:14|16641.19
16:42:15|16641.43
16:42:17|16641.42
16:42:19|16641.24
16:42:19|16641.09
16:42:21|16641.52
16:42:23|16641.48
16:42:24|16641.52
16:42:25|16641.78
16:42:27|16641.29
16:42:27|16641.5
16:42:28|16641.5
16:42:30|16641.51
16:42:31|16641.42
16:42:32|16641.3
16:42:33|16640.87
16:42:34|16641.15
16:42:35|16641.44
16:42:37|16641.38
16:42:37|16641.01
16:42:39|16641.08
16:42:40|16641.4
16:42:41|16641.27
16:42:42|16641.26
16:42:43|16640.88
16:42:44|16641.26
16:42:44|16641.25
16:42:46|16641.13
16:42:46|16641.26
16:42:48|16641.27
16:42:49|16641.4
16:42:50|16640.66
16:42:51|16640.61
16:42:52|16640.59
16:42:53|16641.15
16:42:54|16640.97
16:42:55|16640.76
16:42:56|16640.82
16:42:57|16640.09
16:42:58|16639.9
16:42:58|16639.96
16:43:00|16640.
16:43:02|16639.62
16:43:02|16639.99
16:43:03|16640.02
16:43:04|16639.74
16:43:05|16639.95
16:43:06|16640.03
16:43:07|16640.08
16:43:09|16639.89
16:43:10|16639.77
16:43:11|16639.75
16:43:12|16640.
16:43:14|16640.03
16:43:14|16640.22
16:43:16|16639.64
16:43:18|16639.97
16:43:19|16639.98
16:43:21|16640.13
16:43:21|16640.02
16:43:22|16640.15
16:43:23|16640.45
16:43:24|16640.54
16:43:25|16640.57
16:43:27|16639.74
16:43:28|16640.71
16:43:28|16640.32
16:43:30|16640.14
16:43:30|16640.01
16:43:31|16640.02
16:43:33|16640.03
16:43:33|16639.99
16:43:35|16639.89
16:43:37|16640.51
16:43:37|16640.99
16:43:38|16641.
16:43:39|16641.09
16:43:40|16641.11
16:43:41|16641.17
16:43:42|16640.83
16:43:43|16640.79
16:43:44|16640.96
16:43:45|16640.77
16:43:46|16640.78
16:43:48|16640.83
16:43:50|16640.25
16:43:50|16640.11
16:43:52|16640.07
16:43:52|16640.11
16:43:54|16640.08
16:43:54|16640.36
16:43:56|16640.71
16:43:57|16640.97
16:43:57|16640.85
16:43:58|16640.57
16:44:00|16641.2
16:44:00|16641.3
16:44:01|16641.02
16:44:02|16641.17
16:44:04|16641.22
16:44:05|16641.65
16:44:06|16641.49
16:44:07|16641.39
16:44:08|16641.19
16:44:09|16641.23
16:44:10|16641.45
16:44:11|16641.68
16:44:12|16642.17
16:44:13|16641.69
16:44:14|16641.89
16:44:15|16641.86
16:44:17|16640.92
16:44:18|16641.76
16:44:19|16641.87
16:44:21|16641.74
16:44:21|16641.53
16:44:22|16642.
16:44:24|16643.08
16:44:25|16643.18
16:44:27|16643.47
16:44:28|16643.01
16:44:29|16643.03
16:44:30|16642.54
16:44:30|16641.47
16:44:32|16641.07
16:44:32|16641.12
16:44:33|16641.34
16:44:35|16641.66
16:44:36|16641.45
16:44:37|16641.02
16:44:38|16641.67
16:44:39|16641.71
16:44:41|16641.42
16:44:41|16641.57
16:44:43|16641.64
16:44:43|16641.79
16:44:44|16641.22
16:44:45|16641.34
16:44:46|16641.46
16:44:48|16641.61
16:44:49|16640.91
16:44:50|16641.29
16:44:50|16641.4
16:44:52|16641.7
16:44:53|16641.75
16:44:54|16642.04
16:44:55|16641.59
16:44:56|16641.62
16:44:56|16640.8
16:44:58|16641.58
16:44:59|16641.5
16:45:00|16641.6
16:45:01|16640.94
16:45:01|16640.96
16:45:03|16641.41
16:45:04|16641.25
16:45:04|16640.99
16:45:05|16641.34
16:45:07|16641.34
16:45:08|16641.36
16:45:09|16640.81
16:45:10|16640.81
16:45:10|16640.89
16:45:11|16641.21
16:45:13|16641.
16:45:14|16640.87
16:45:14|16641.14
16:45:15|16641.56
16:45:16|16641.18
16:45:18|16641.94
16:45:19|16641.21
16:45:20|16640.9
16:45:21|16640.73
16:45:22|16641.35
16:45:23|16641.36
16:45:24|16641.26
16:45:25|16641.66
16:45:26|16641.17
16:45:27|16640.94
16:45:28|16641.04
16:45:29|16640.72
16:45:30|16641.53
16:45:31|16640.93
16:45:32|16640.94
16:45:33|16640.76
16:45:34|16640.78
16:45:35|16640.82
16:45:36|16640.55
16:45:37|16640.54
16:45:39|16640.48
16:45:40|16640.38
16:45:40|16640.8
16:45:42|16640.89
16:45:43|16641.06
16:45:44|16641.21
16:45:45|16643.62
16:45:46|16642.31
16:45:47|16642.28
16:45:48|16642.18
16:45:49|16642.46
16:45:50|16642.59
16:45:51|16642.38
16:45:52|16642.09
16:45:54|16643.39
16:45:55|16643.19
16:45:56|16642.86
16:45:56|16641.93
16:45:58|16641.99
16:45:58|16642.04
16:46:00|16642.16
16:46:01|16642.47
16:46:02|16643.44
16:46:03|16645.17
16:46:03|16643.97
16:46:05|16643.61
16:46:05|16643.39
16:46:06|16643.53
16:46:07|16643.5
16:46:08|16643.39
16:46:09|16643.37
16:46:11|16641.62
16:46:11|16641.51
16:46:12|16642.12
16:46:14|16642.2
16:46:14|16642.44
16:46:15|16642.21
16:46:17|16641.7
16:46:17|16641.53
16:46:18|16641.48
16:46:20|16641.24
16:46:22|16641.51
16:46:23|16641.53
16:46:24|16641.39
16:46:25|16642.07
16:46:26|16641.89
16:46:27|16641.95
16:46:28|16641.67
16:46:30|16640.78
16:46:31|16641.31
16:46:32|16641.91
16:46:33|16641.62
16:46:34|16641.9
16:46:36|16642.16
16:46:37|16642.29
16:46:39|16642.63
16:46:39|16642.63
16:46:40|16642.6
16:46:41|16642.03
16:46:42|16641.47
16:46:43|16641.41
16:46:44|16641.46
16:46:45|16641.46
16:46:46|16640.99
16:46:47|16641.19
16:46:48|16641.08
16:46:49|16640.96
16:46:50|16641.24
16:46:51|16641.25
16:46:52|16641.
16:46:53|16641.13
16:46:54|16641.43
16:46:55|16641.52
16:46:56|16642.58
16:46:57|16642.17
16:46:59|16642.58
16:47:00|16642.63
16:47:01|16642.45
16:47:02|16642.47
16:47:04|16642.7
16:47:04|16642.63
16:47:05|16642.82
16:47:06|16642.57
16:47:07|16642.97
16:47:08|16643.18
16:47:09|16643.17
16:47:10|16642.85
16:47:11|16643.3
16:47:12|16643.09
16:47:13|16642.25
16:47:14|16642.1
16:47:15|16642.54
16:47:16|16642.2
16:47:17|16642.33
16:47:18|16642.56
16:47:20|16642.89
16:47:22|16642.5
16:47:23|16642.43
16:47:25|16642.55
16:47:26|16643.62
16:47:27|16643.33
16:47:28|16643.1
16:47:29|16642.97
16:47:30|16642.87
16:47:31|16643.09
16:47:33|16642.31
16:47:34|16642.35
16:47:34|16642.04
16:47:37|16641.75
16:47:37|16641.51
16:47:38|16641.67
16:47:40|16641.79
16:47:41|16641.65
16:47:42|16641.28
16:47:43|16641.99
16:47:44|16641.52
16:47:45|16641.51
16:47:46|16641.85
16:47:47|16641.6
16:47:48|16641.78
16:47:49|16641.47
16:47:50|16641.28
16:47:51|16641.62
16:47:52|16641.42
16:47:53|16641.27
16:47:54|16641.42
16:47:55|16641.19
16:47:56|16641.18
16:47:57|16640.76
16:47:58|16641.69
16:47:59|16641.9
16:48:00|16642.46
16:48:01|16641.99
16:48:02|16641.36
16:48:03|16641.28
16:48:05|16642.18
16:48:05|16642.07
16:48:06|16642.3
16:48:08|16642.11
16:48:09|16642.31
16:48:10|16642.02
16:48:11|16642.45
16:48:12|16642.5
16:48:13|16642.95
16:48:14|16643.27
16:48:15|16643.83
16:48:16|16643.75
16:48:18|16643.55
16:48:19|16643.18
16:48:19|16643.56
16:48:21|16643.14
16:48:22|16643.01
16:48:23|16642.89
16:48:25|16643.07
16:48:26|16643.03
16:48:28|16642.95
16:48:29|16642.5
16:48:30|16642.36
16:48:31|16642.83
16:48:32|16642.32
16:48:34|16642.37
16:48:35|16642.01
16:48:37|16642.36
16:48:38|16642.26
16:48:39|16642.48
16:48:41|16641.88
16:48:42|16641.61
16:48:43|16641.74
16:48:43|16641.68
16:48:44|16641.62
16:48:46|16641.4
16:48:46|16641.57
16:48:48|16641.42
16:48:48|16641.62
16:48:49|16641.4
16:48:50|16641.89
16:48:52|16641.67
16:48:53|16641.64
16:48:54|16641.66
16:48:54|16641.69
16:48:56|16641.67
16:48:57|16641.63
16:48:58|16641.61
16:48:58|16641.62
16:49:00|16641.25
16:49:01|16641.47
16:49:02|16641.39
16:49:03|16640.84
16:49:04|16640.94
16:49:05|16640.32
16:49:06|16640.64
16:49:07|16640.69
16:49:09|16640.35
16:49:10|16640.54
16:49:11|16641.09
16:49:12|16640.62
16:49:13|16640.69
16:49:14|16640.38
16:49:14|16640.76
16:49:16|16641.17
16:49:17|16641.23
16:49:18|16641.15
16:49:18|16641.1
16:49:20|16640.77
16:49:21|16640.76
16:49:22|16640.71
16:49:23|16640.62
16:49:24|16640.59
16:49:26|16640.63
16:49:27|16640.68
16:49:27|16640.38
16:49:29|16640.35
16:49:30|16640.29
16:49:31|16640.46
16:49:33|16639.89
16:49:34|16639.86
16:49:34|16639.98
16:49:36|16639.87
16:49:37|16640.01
16:49:37|16640.11
16:49:39|16639.82
16:49:40|16639.97
16:49:41|16639.99
16:49:42|16640.03
16:49:43|16640.11
16:49:44|16640.5
16:49:45|16640.17
16:49:46|16640.33
16:49:48|16640.1
16:49:49|16640.28
16:49:50|16640.22
16:49:51|16640.39
16:49:53|16640.42
16:49:53|16640.61
16:49:54|16640.31
16:49:55|16640.16
16:49:57|16640.66
16:49:58|16640.76
16:49:59|16640.05
16:50:00|16640.58
16:50:01|16641.42
16:50:02|16641.22
16:50:03|16640.79
16:50:04|16640.5
16:50:05|16642.45
16:50:06|16641.55
16:50:07|16641.26
16:50:08|16640.92
16:50:09|16641.48
16:50:10|16641.86
16:50:11|16641.27
16:50:12|16641.82
16:50:13|16641.85
16:50:15|16641.69
16:50:16|16641.
16:50:17|16640.91
16:50:17|16640.2
16:50:19|16640.27
16:50:20|16640.2
16:50:21|16639.98
16:50:22|16640.47
16:50:24|16640.6
16:50:25|16642.98
16:50:27|16642.91
16:50:27|16643.01
16:50:29|16642.35
16:50:30|16642.01
16:50:31|16641.6
16:50:32|16641.55
16:50:34|16640.91
16:50:35|16641.27
16:50:37|16641.89
16:50:38|16642.06
16:50:39|16642.06
16:50:41|16642.14
16:50:42|16642.41
16:50:43|16642.39
16:50:43|16641.62
16:50:44|16641.75
16:50:46|16641.7
16:50:47|16641.93
16:50:48|16641.75
16:50:49|16641.95
16:50:49|16641.79
16:50:51|16641.47
16:50:52|16642.03
16:50:52|16642.14
16:50:54|16642.51
16:50:55|16642.32
16:50:56|16642.15
16:50:57|16641.79
16:50:57|16642.31
16:50:59|16642.31
16:51:00|16642.31
16:51:01|16642.42
16:51:02|16642.26
16:51:03|16642.28
16:51:04|16642.51
16:51:05|16642.49
16:51:06|16645.11
16:51:07|16644.12
16:51:08|16644.72
16:51:09|16644.61
16:51:10|16644.37
16:51:11|16644.29
16:51:12|16645.06
16:51:12|16644.9
16:51:14|16644.74
16:51:15|16644.91
16:51:16|16645.84
16:51:17|16645.55
16:51:18|16645.55
16:51:18|16645.46
16:51:20|16645.85
16:51:21|16645.51
16:51:22|16645.97
16:51:23|16645.74
16:51:23|16645.72
16:51:25|16645.76
16:51:26|16646.01
16:51:28|16646.04
16:51:29|16646.01
16:51:30|16646.02
16:51:31|16646.19
16:51:32|16645.95
16:51:33|16645.74
16:51:34|16645.47
16:51:35|16645.81
16:51:37|16646.
16:51:37|16645.89
16:51:38|16646.
16:51:39|16645.87
16:51:40|16645.6
16:51:41|16645.95
16:51:43|16645.7
16:51:44|16645.55
16:51:45|16645.6
16:51:46|16645.47
16:51:47|16645.17
16:51:48|16645.15
16:51:49|16644.99
16:51:50|16644.84
16:51:51|16644.6
16:51:52|16645.13
16:51:52|16644.78
16:51:53|16645.25
16:51:54|16645.14
16:51:57|16645.59
16:51:57|16645.91
16:51:59|16645.72
16:52:00|16646.18
16:52:01|16646.13
16:52:02|16645.04
16:52:03|16645.35
16:52:04|16644.72
16:52:05|16644.87
16:52:06|16644.69
16:52:08|16644.06
16:52:09|16645.53
16:52:10|16645.8
16:52:10|16645.32
16:52:12|16645.41
16:52:13|16644.97
16:52:13|16645.08
16:52:15|16645.
16:52:16|16644.68
16:52:17|16644.66
16:52:17|16644.69
16:52:19|16645.03
16:52:20|16645.52
16:52:21|16645.63
16:52:21|16646.36
16:52:23|16645.53
16:52:24|16645.51
16:52:26|16645.97
16:52:27|16646.31
16:52:29|16646.68
16:52:30|16646.92
16:52:32|16646.82
16:52:32|16647.98
16:52:34|16646.25
16:52:36|16646.65
16:52:36|16646.61
16:52:37|16646.73
16:52:38|16647.13
16:52:39|16647.13
16:52:40|16647.27
16:52:41|16647.93
16:52:42|16647.81
16:52:43|16648.1
16:52:45|16648.68
16:52:46|16648.99
16:52:48|16648.72
16:52:48|16648.6
16:52:49|16648.84
16:52:51|16647.6
16:52:52|16647.48
16:52:53|16647.53
16:52:54|16648.12
16:52:55|16649.11
16:52:56|16649.87
16:52:58|16649.45
16:52:58|16648.83
16:52:59|16649.54
16:53:00|16648.77
16:53:01|16648.7
16:53:02|16649.31
16:53:03|16648.8
16:53:04|16648.37
16:53:05|16648.
16:53:06|16648.44
16:53:07|16648.6
16:53:08|16648.97
16:53:10|16648.55
16:53:11|16648.72
16:53:12|16649.44
16:53:13|16648.59
16:53:14|16649.01
16:53:15|16649.1
16:53:16|16648.59
16:53:17|16649.14
16:53:17|16648.49
16:53:19|16648.77
16:53:20|16649.25
16:53:20|16649.44
16:53:21|16649.7
16:53:23|16649.65
16:53:24|16649.65
16:53:25|16650.11
16:53:27|16649.85
16:53:28|16649.76
16:53:30|16650.28
16:53:31|16649.79
16:53:32|16650.56
16:53:32|16650.66
16:53:34|16650.66
16:53:34|16651.
16:53:37|16651.25
16:53:37|16651.95
16:53:38|16651.56
16:53:39|16650.94
16:53:40|16651.49
16:53:42|16651.26
16:53:44|16650.61
16:53:45|16651.31
16:53:46|16650.43
16:53:48|16649.95
16:53:49|16649.73
16:53:50|16649.83
16:53:51|16649.82
16:53:52|16651.16
16:53:53|16650.24
16:53:54|16650.38
16:53:55|16650.38
16:53:56|16650.93
16:53:57|16650.62
16:53:58|16650.75
16:53:59|16650.6
16:54:00|16651.36
16:54:01|16651.39
16:54:02|16650.79
16:54:03|16650.99
16:54:04|16651.24
16:54:06|16650.76
16:54:06|16650.83
16:54:07|16651.09
16:54:08|16650.83
16:54:09|16650.9
16:54:10|16650.41
16:54:11|16650.46
16:54:12|16650.56
16:54:13|16650.12
16:54:14|16649.82
16:54:16|16650.24
16:54:17|16649.47
16:54:17|16649.66
16:54:18|16649.53
16:54:19|16649.17
16:54:20|16650.22
16:54:22|16650.24
16:54:22|16649.62
16:54:24|16648.61
16:54:24|16648.64
16:54:25|16647.86
16:54:27|16648.59
16:54:29|16648.62
16:54:30|16648.68
16:54:31|16648.97
16:54:32|16650.9
16:54:34|16650.74
16:54:34|16651.09
16:54:36|16650.82
16:54:38|16651.04
16:54:39|16650.55
16:54:40|16650.77
16:54:41|16650.81
16:54:41|16650.48
16:54:43|16650.23
16:54:43|16649.77
16:54:44|16648.69
16:54:46|16648.04
16:54:47|16648.58
16:54:48|16649.2
16:54:49|16648.97
16:54:50|16649.09
16:54:51|16647.94
16:54:53|16647.17
16:54:54|16647.45
16:54:55|16647.32
16:54:56|16647.17
16:54:57|16647.15
16:54:58|16645.42
16:55:00|16642.41
16:55:01|16641.71
16:55:02|16643.06
16:55:03|16642.86
16:55:04|16643.16
16:55:05|16642.81
16:55:06|16643.19
16:55:07|16643.02
16:55:08|16642.87
16:55:10|16642.76
16:55:11|16642.41
16:55:13|16643.
16:55:14|16643.08
16:55:15|16642.12
16:55:15|16642.32
16:55:17|16641.95
16:55:17|16642.31
16:55:19|16642.56
16:55:20|16642.42
16:55:20|16642.03
16:55:22|16641.18
16:55:23|16641.04
16:55:24|16639.35
16:55:24|16638.9
16:55:25|16639.43
16:55:26|16637.57
16:55:28|16635.18
16:55:30|16635.28
16:55:31|16634.94
16:55:33|16634.
16:55:34|16636.07
16:55:35|16635.97
16:55:36|16635.93
16:55:38|16636.09
16:55:39|16636.09
16:55:39|16635.88
16:55:40|16636.11
16:55:42|16637.77
16:55:43|16637.99
16:55:44|16638.33
16:55:45|16638.67
16:55:46|16637.99
16:55:47|16638.22
16:55:48|16638.44
16:55:50|16637.9
16:55:51|16637.86
16:55:52|16637.52
16:55:53|16637.55
16:55:54|16637.56
16:55:55|16636.93
16:55:56|16637.23
16:55:56|16635.73
16:55:57|16635.5
16:55:59|16634.75
16:56:00|16633.66
16:56:01|16634.63
16:56:02|16634.44
16:56:03|16634.8
16:56:04|16634.46
16:56:05|16634.54
16:56:06|16634.56
16:56:07|16634.97
16:56:08|16634.39
16:56:09|16634.23
16:56:10|16635.47
16:56:11|16635.21
16:56:12|16635.44
16:56:13|16635.44
16:56:14|16635.6
16:56:15|16635.69
16:56:16|16635.27
16:56:17|16635.17
16:56:18|16636.18
16:56:19|16636.15
16:56:20|16636.35
16:56:21|16635.85
16:56:22|16635.77
16:56:24|16636.72
16:56:24|16636.85
16:56:26|16636.69
16:56:26|16636.74
16:56:27|16636.82
16:56:29|16636.31
16:56:30|16637.13
16:56:31|16637.04
16:56:32|16636.83
16:56:33|16635.6
16:56:34|16635.64
16:56:35|16635.88
16:56:36|16636.62
16:56:37|16637.06
16:56:39|16637.4
16:56:39|16637.7
16:56:41|16638.01
16:56:42|16638.18
16:56:43|16637.59
16:56:44|16637.57
16:56:45|16637.46
16:56:46|16638.24
16:56:47|16637.56
16:56:48|16637.5
16:56:49|16635.14
16:56:50|16635.56
16:56:51|16634.58
16:56:52|16634.25
16:56:53|16633.98
16:56:54|16633.77
16:56:55|16634.28
16:56:56|16634.18
16:56:57|16634.01
16:56:58|16634.
16:56:59|16634.28
16:57:00|16634.4
16:57:01|16634.22
16:57:03|16633.54
16:57:04|16633.99
16:57:05|16633.67
16:57:06|16634.01
16:57:07|16634.06
16:57:08|16632.79
16:57:09|16633.1
16:57:10|16632.95
16:57:11|16633.15
16:57:12|16632.91
16:57:13|16633.08
16:57:14|16632.45
16:57:15|16632.84
16:57:16|16632.44
16:57:17|16632.12
16:57:18|16631.63
16:57:19|16631.16
16:57:21|16631.29
16:57:22|16631.35
16:57:22|16631.53
16:57:23|16630.95
16:57:25|16631.42
16:57:25|16631.91
16:57:26|16631.42
16:57:28|16631.46
16:57:28|16631.65
16:57:29|16632.18
16:57:31|16632.63
16:57:32|16632.66
16:57:34|16632.01
16:57:35|16632.22
16:57:36|16632.23
16:57:37|16631.52
16:57:37|16631.92
16:57:38|16631.94
16:57:40|16631.82
16:57:41|16631.5
16:57:42|16631.5
16:57:43|16631.54
16:57:44|16631.83
16:57:45|16631.85
16:57:46|16632.01
16:57:48|16630.95
16:57:49|16630.89
16:57:49|16630.83
16:57:51|16630.96
16:57:52|16631.
16:57:53|16630.71
16:57:54|16630.98
16:57:55|16630.03
16:57:56|16630.54
16:57:57|16630.29
16:57:58|16630.82
16:57:59|16630.82
16:58:00|16630.84
16:58:01|16630.89
16:58:02|16631.56
16:58:04|16630.43
16:58:05|16630.87
16:58:06|16631.17
16:58:07|16631.16
16:58:08|16630.9
16:58:09|16631.34
16:58:11|16632.34
16:58:11|16632.01
16:58:13|16631.64
16:58:14|16632.03
16:58:14|16632.18
16:58:16|16632.23
16:58:17|16632.17
16:58:18|16631.78
16:58:19|16632.06
16:58:20|16631.45
16:58:20|16631.66
16:58:22|16632.37
16:58:23|16632.02
16:58:24|16632.55
16:58:24|16632.66
16:58:25|16632.75
16:58:26|16633.05
16:58:27|16633.57
16:58:29|16633.07
16:58:29|16633.31
16:58:30|16633.57
16:58:32|16633.79
16:58:34|16633.64
16:58:35|16633.76
16:58:37|16633.1
16:58:38|16632.24
16:58:39|16631.99
16:58:40|16632.57
16:58:41|16632.89
16:58:43|16633.03
16:58:43|16633.04
16:58:44|16632.76
16:58:45|16633.05
16:58:46|16633.11
16:58:47|16632.87
16:58:48|16633.
16:58:49|16632.86
16:58:50|16632.93
16:58:51|16632.92
16:58:52|16632.92
16:58:53|16633.26
16:58:54|16633.01
16:58:55|16633.63
16:58:56|16633.32
16:58:57|16633.05
16:58:58|16632.51
16:58:59|16632.93
16:59:00|16632.94
16:59:01|16632.99
16:59:02|16633.12
16:59:03|16633.03
16:59:04|16633.51
16:59:06|16632.99
16:59:07|16633.01
16:59:08|16633.3
16:59:10|16633.01
16:59:10|16633.22
16:59:11|16632.75
16:59:12|16632.64
16:59:13|16633.05
16:59:14|16632.85
16:59:15|16632.07
16:59:16|16632.24
16:59:18|16632.41
16:59:19|16632.41
16:59:20|16631.57
16:59:21|16632.69
16:59:23|16632.36
16:59:23|16633.1
16:59:24|16632.55
16:59:25|16632.28
16:59:26|16632.41
16:59:27|16632.22
16:59:28|16632.54
16:59:29|16632.2
16:59:30|16632.57
16:59:32|16632.59
16:59:33|16632.55
16:59:35|16632.17
16:59:35|16632.
16:59:36|16631.08
16:59:37|16631.35
16:59:38|16631.04
16:59:39|16631.52
16:59:40|16632.03
16:59:42|16632.27
16:59:42|16631.81
16:59:43|16632.23
16:59:45|16632.23
16:59:46|16632.62
16:59:47|16632.24
16:59:47|16632.81
16:59:49|16633.36
16:59:50|16632.9
16:59:52|16633.09
16:59:53|16633.
16:59:54|16632.95
16:59:55|16632.87
16:59:56|16632.61
16:59:57|16632.4
16:59:58|16632.11
16:59:58|16632.39
17:00:01|16632.57
17:00:01|16631.95
17:00:03|16632.64
17:00:04|16632.7
17:00:05|16633.06
17:00:05|16632.66
17:00:07|16632.54
17:00:08|16633.73
17:00:09|16634.01
17:00:10|16633.24
17:00:11|16633.09
17:00:12|16633.24
17:00:12|16632.95
17:00:14|16633.24
17:00:15|16633.45
17:00:16|16633.45
17:00:16|16633.74
17:00:18|16633.34
17:00:18|16633.32
17:00:20|16632.67
17:00:21|16633.12
17:00:22|16633.33
17:00:23|16633.23
17:00:24|16633.22
17:00:25|16633.21
17:00:26|16632.95
17:00:28|16633.38
17:00:28|16632.96
17:00:29|16632.76
17:00:30|16632.75
17:00:31|16632.8
17:00:33|16633.1
17:00:35|16632.93
17:00:35|16632.85
17:00:36|16632.95
17:00:37|16632.62
17:00:39|16632.56
17:00:39|16631.88
17:00:41|16632.11
17:00:42|16630.86
17:00:43|16630.
17:00:44|16631.33
17:00:46|16631.81
17:00:47|16632.38
17:00:48|16632.03
17:00:50|16632.47
17:00:50|16632.07
17:00:51|16632.55
17:00:53|16632.45
17:00:53|16632.88
17:00:54|16631.48
17:00:55|16632.16
17:00:56|16631.92
17:00:57|16632.93
17:00:59|16632.72
17:01:00|16632.45
17:01:02|16632.15
17:01:03|16632.43
17:01:03|16632.34
17:01:04|16632.3
17:01:05|16632.54
17:01:07|16631.91
17:01:07|16632.06
17:01:08|16631.91
17:01:10|16631.69
17:01:11|16631.76
17:01:11|16631.64
17:01:12|16631.7
17:01:13|16631.72
17:01:14|16631.84
17:01:16|16631.49
17:01:17|16631.5
17:01:18|16631.46
17:01:18|16631.46
17:01:19|16631.96
17:01:20|16631.4
17:01:21|16632.
17:01:22|16631.62
17:01:24|16631.54
17:01:24|16631.1
17:01:25|16631.55
17:01:26|16630.9
17:01:27|16631.23
17:01:28|16630.91
17:01:30|16630.94
17:01:30|16631.53
17:01:32|16632.07
17:01:32|16632.4
17:01:34|16632.14
17:01:36|16630.94
17:01:36|16631.31
17:01:37|16631.36
17:01:39|16631.46
17:01:41|16630.48
17:01:41|16630.91
17:01:42|16630.71
17:01:43|16630.87
17:01:45|16629.37
17:01:47|16629.13
17:01:47|16629.08
17:01:49|16629.06
17:01:51|16629.23
17:01:52|16630.21
17:01:52|16631.32
17:01:53|16632.3
17:01:55|16632.09
17:01:56|16631.18
17:01:57|16631.65
17:01:58|16631.41
17:01:58|16632.06
17:02:00|16631.8
17:02:01|16631.62
17:02:01|16632.52
17:02:02|16631.99
17:02:04|16631.66
17:02:04|16632.29
17:02:05|16632.08
17:02:06|16632.54
17:02:08|16631.99
17:02:09|16632.46
17:02:10|16632.95
17:02:11|16633.93
17:02:12|16633.8
17:02:13|16634.83
17:02:14|16633.83
17:02:15|16632.48
17:02:16|16632.45
17:02:17|16632.67
17:02:18|16632.02
17:02:19|16632.27
17:02:20|16631.29
17:02:21|16631.6
17:02:22|16631.4
17:02:23|16631.29
17:02:24|16631.14
17:02:25|16631.67
17:02:26|16631.62
17:02:27|16631.85
17:02:28|16631.76
17:02:29|16632.18
17:02:30|16631.83
17:02:31|16632.43
17:02:32|16632.52
17:02:33|16632.7
17:02:34|16632.58
17:02:35|16633.23
17:02:36|16632.75
17:02:37|16633.04
17:02:38|16632.89
17:02:39|16632.68
17:02:41|16632.21
17:02:42|16632.56
17:02:42|16632.61
17:02:43|16632.56
17:02:45|16632.16
17:02:46|16632.74
17:02:47|16632.24
17:02:48|16632.25
17:02:49|16632.28
17:02:50|16632.48
17:02:51|16631.79
17:02:52|16632.3
17:02:53|16631.84
17:02:54|16632.21
17:02:56|16632.72
17:02:57|16632.89
17:02:57|16633.1
17:02:59|16632.96
17:02:59|16632.58
17:03:01|16633.07
17:03:02|16633.16
17:03:03|16632.71
17:03:04|16632.9
17:03:05|16632.49
17:03:06|16632.63
17:03:07|16633.1
17:03:08|16632.43
17:03:09|16632.91
17:03:10|16632.93
17:03:11|16633.16
17:03:12|16633.18
17:03:13|16633.06
17:03:14|16632.82
17:03:15|16632.71
17:03:16|16632.2
17:03:17|16632.06
17:03:18|16631.66
17:03:20|16631.67
17:03:20|16631.8
17:03:22|16631.87
17:03:23|16630.21
17:03:24|16630.62
17:03:24|16630.21
17:03:26|16630.34
17:03:27|16630.74
17:03:28|16630.65
17:03:29|16630.89
17:03:29|16630.93
17:03:31|16630.94
17:03:32|16630.93
17:03:33|16630.5
17:03:34|16631.09
17:03:35|16631.37
17:03:36|16631.37
17:03:38|16631.29
17:03:39|16630.85
17:03:40|16631.17
17:03:42|16631.59
17:03:43|16631.35
17:03:45|16631.56
17:03:46|16631.53
17:03:47|16631.32
17:03:48|16630.91
17:03:49|16631.03
17:03:50|16630.77
17:03:52|16631.08
17:03:53|16630.43
17:03:53|16630.42
17:03:55|16629.9
17:03:55|16630.05
17:03:57|16630.5
17:03:57|16630.35
17:03:59|16629.7
17:04:00|16630.07
17:04:01|16630.66
17:04:01|16630.71
17:04:03|16631.04
17:04:04|16631.31
17:04:05|16631.58
17:04:06|16631.25
17:04:07|16631.3
17:04:08|16631.47
17:04:09|16630.99
17:04:10|16630.09
17:04:11|16629.53
17:04:12|16628.94
17:04:13|16630.01
17:04:14|16629.69
17:04:15|16629.62
17:04:16|16630.04
17:04:17|16629.91
17:04:18|16630.23
17:04:19|16630.61
17:04:20|16630.95
17:04:21|16630.22
17:04:22|16629.64
17:04:23|16630.5
17:04:24|16630.64
17:04:25|16630.79
17:04:26|16630.81
17:04:27|16630.5
17:04:28|16630.43
17:04:29|16630.28
17:04:30|16630.03
17:04:31|16629.99
17:04:32|16629.99
17:04:33|16629.76
17:04:34|16630.07
17:04:35|16630.33
17:04:36|16630.66
17:04:38|16630.59
17:04:39|16630.29
17:04:40|16630.76
17:04:41|16630.74
17:04:43|16630.2
17:04:44|16630.66
17:04:45|16631.07
17:04:46|16631.4
17:04:47|16631.56
17:04:48|16631.62
17:04:49|16631.48
17:04:50|16631.51
17:04:51|16630.85
17:04:52|16631.36
17:04:53|16631.14
17:04:54|16631.24
17:04:55|16631.14
17:04:56|16631.03
17:04:57|16631.13
17:04:58|16631.06
17:04:59|16631.11
17:05:00|16630.98
17:05:01|16631.15
17:05:02|16631.13
17:05:03|16630.65
17:05:04|16630.51
17:05:06|16630.76
17:05:07|16631.03
17:05:07|16630.75
17:05:08|16630.7
17:05:09|16631.14
17:05:10|16630.88
17:05:11|16630.26
17:05:12|16630.32
17:05:14|16630.48
17:05:15|16629.65
17:05:16|16629.7
17:05:17|16629.12
17:05:18|16629.11
17:05:19|16630.42
17:05:20|16630.76
17:05:21|16630.46
17:05:22|16630.12
17:05:23|16630.11
17:05:24|16629.53
17:05:25|16629.65
17:05:26|16629.69
17:05:27|16629.43
17:05:28|16629.68
17:05:29|16629.96
17:05:30|16629.67
17:05:31|16629.59
17:05:32|16629.72
17:05:33|16630.01
17:05:34|16629.87
17:05:35|16628.95
17:05:36|16629.22
17:05:37|16629.21
17:05:39|16629.47
17:05:40|16626.32
17:05:42|16626.13
17:05:43|16626.43
17:05:44|16626.38
17:05:45|16626.04
17:05:47|16626.66
17:05:48|16627.1
17:05:49|16626.77
17:05:50|16625.12
17:05:51|16625.93
17:05:51|16625.61
17:05:53|16625.59
17:05:54|16625.39
17:05:55|16625.6
17:05:56|16625.84
17:05:57|16626.26
17:05:57|16626.64
17:05:59|16626.71
17:06:00|16626.13
17:06:01|16627.04
17:06:02|16627.03
17:06:03|16627.53
17:06:04|16627.18
17:06:05|16627.71
17:06:07|16627.58
17:06:07|16626.95
17:06:08|16626.85
17:06:09|16626.36
17:06:10|16626.41
17:06:11|16626.48
17:06:12|16626.3
17:06:13|16625.9
17:06:14|16626.62
17:06:15|16626.51
17:06:16|16626.49
17:06:17|16626.34
17:06:18|16626.58
17:06:19|16626.62
17:06:20|16626.21
17:06:21|16626.1
17:06:23|16625.41
17:06:24|16625.88
17:06:25|16625.37
17:06:26|16625.85
17:06:27|16626.37
17:06:27|16625.91
17:06:29|16626.41
17:06:30|16626.37
17:06:31|16625.91
17:06:32|16626.35
17:06:33|16626.61
17:06:34|16626.12
17:06:35|16626.61
17:06:35|16627.
17:06:37|16626.68
17:06:38|16626.83
17:06:40|16627.85
17:06:40|16627.32
17:06:41|16627.36
17:06:42|16627.46
17:06:43|16627.35
17:06:44|16627.33
17:06:45|16627.66
17:06:47|16627.37
17:06:48|16627.36
17:06:49|16627.04
17:06:49|16626.79
17:06:51|16625.85
17:06:52|16626.23
17:06:53|16626.43
17:06:55|16626.68
17:06:56|16626.67
17:06:56|16626.45
17:06:58|16626.49
17:06:58|16626.44
17:07:00|16626.39
17:07:01|16626.83
17:07:02|16626.83
17:07:03|16627.2
17:07:05|16627.43
17:07:05|16627.45
17:07:07|16627.32
17:07:08|16627.31
17:07:09|16627.56
17:07:10|16627.93
17:07:12|16628.48
17:07:12|16628.11
17:07:13|16627.68
17:07:15|16627.46
17:07:16|16627.87
17:07:17|16626.7
17:07:18|16626.79
17:07:19|16627.61
17:07:19|16627.74
17:07:21|16627.55
17:07:22|16627.21
17:07:23|16627.73
17:07:24|16627.78
17:07:25|16627.24
17:07:26|16627.04
17:07:27|16627.3
17:07:28|16627.39
17:07:28|16626.93
17:07:30|16627.09
17:07:31|16626.79
17:07:31|16626.39
17:07:33|16626.9
17:07:34|16626.62
17:07:34|16626.32
17:07:36|16626.84
17:07:36|16626.56
17:07:38|16627.27
17:07:39|16626.88
17:07:41|16625.9
17:07:41|16626.17
17:07:42|16626.53
17:07:43|16625.82
17:07:45|16626.37
17:07:46|16626.91
17:07:47|16626.92
17:07:49|16626.02
17:07:49|16625.8
17:07:50|16626.25
17:07:51|16626.73
17:07:53|16626.1
17:07:54|16626.77
17:07:55|16626.76
17:07:56|16626.92
17:07:57|16626.28
17:07:57|16626.34
17:07:59|16626.65
17:08:00|16626.9
17:08:00|16626.34
17:08:02|16625.69
17:08:03|16626.29
17:08:04|16626.11
17:08:05|16626.31
17:08:07|16625.95
17:08:07|16625.8
17:08:08|16625.84
17:08:09|16626.39
17:08:10|16625.98
17:08:11|16626.31
17:08:12|16626.57
17:08:13|16626.41
17:08:14|16626.99
17:08:15|16627.06
17:08:16|16627.31
17:08:18|16626.3
17:08:18|16627.18
17:08:20|16627.06
17:08:21|16627.32
17:08:22|16626.81
17:08:22|16626.95
17:08:23|16626.57
17:08:24|16626.83
17:08:26|16626.77
17:08:26|16626.87
17:08:28|16626.31
17:08:29|16626.28
17:08:30|16627.49
17:08:32|16627.5
17:08:32|16628.12
17:08:33|16629.18
17:08:34|16629.71
17:08:35|16629.58
17:08:36|16629.67
17:08:37|16628.81
17:08:38|16629.22
17:08:39|16628.85
17:08:41|16629.35
17:08:41|16628.96
17:08:43|16628.82
17:08:44|16629.5
17:08:46|16629.56
17:08:46|16629.46
17:08:47|16629.59
17:08:48|16629.64
17:08:49|16629.66
17:08:50|16629.17
17:08:51|16629.29
17:08:53|16629.54
17:08:54|16629.55
17:08:56|16629.21
17:08:57|16629.7
17:08:58|16629.72
17:08:59|16629.33
17:09:00|16629.59
17:09:00|16629.64
17:09:03|16630.42
17:09:03|16629.97
17:09:05|16630.56
17:09:06|16629.67
17:09:07|16629.9
17:09:08|16629.61
17:09:10|16629.6
17:09:11|16629.79
17:09:12|16629.92
17:09:13|16629.92
17:09:14|16630.09
17:09:15|16630.08
17:09:16|16629.77
17:09:17|16629.38
17:09:18|16629.07
17:09:19|16629.39
17:09:20|16629.5
17:09:21|16628.83
17:09:22|16629.46
17:09:23|16629.11
17:09:24|16629.3
17:09:25|16628.54
17:09:26|16629.29
17:09:27|16629.66
17:09:28|16630.05
17:09:29|16629.68
17:09:30|16629.99
17:09:31|16630.02
17:09:32|16629.59
17:09:33|16630.12
17:09:33|16630.03
17:09:35|16630.37
17:09:35|16630.3
17:09:37|16630.03
17:09:37|16629.45
17:09:39|16629.45
17:09:39|16629.5
17:09:40|16629.86
17:09:42|16629.89
17:09:44|16629.61
17:09:44|16630.22
17:09:47|16629.76
17:09:47|16630.09
17:09:48|16629.77
17:09:49|16628.92
17:09:50|16627.99
17:09:52|16628.4
17:09:53|16627.86
17:09:53|16628.31
17:09:55|16628.22
17:09:55|16628.31
17:09:57|16627.87
17:09:59|16628.51
17:09:59|16628.72
17:10:00|16628.34
17:10:01|16628.47
17:10:02|16628.84
17:10:03|16629.03
17:10:04|16628.32
17:10:05|16628.45
17:10:06|16629.37
17:10:07|16629.25
17:10:08|16629.16
17:10:10|16629.3
17:10:12|16629.35
17:10:12|16629.36
17:10:13|16629.33
17:10:14|16629.21
17:10:15|16629.3
17:10:17|16629.16
17:10:18|16629.47
17:10:18|16629.73
17:10:20|16629.44
17:10:20|16629.54
17:10:22|16629.56
17:10:23|16630.23
17:10:24|16629.75
17:10:25|16630.17
17:10:26|16629.1
17:10:27|16629.05
17:10:28|16629.13
17:10:29|16629.1
17:10:31|16629.57
17:10:31|16630.67
17:10:32|16630.1
17:10:33|16630.33
17:10:34|16630.28
17:10:35|16630.15
17:10:36|16630.5
17:10:37|16630.65
17:10:38|16630.53
17:10:39|16630.63
17:10:40|16630.47
17:10:41|16630.67
17:10:43|16630.
17:10:45|16630.32
17:10:46|16630.63
17:10:48|16631.1
17:10:48|16630.75
17:10:50|16630.5
17:10:51|16630.09
17:10:52|16629.87
17:10:53|16630.42
17:10:54|16629.94
17:10:55|16629.63
17:10:56|16629.37
17:10:57|16629.32
17:10:59|16629.15
17:10:59|16629.31
17:11:00|16629.75
17:11:01|16629.9
17:11:02|16629.56
17:11:03|16629.88
17:11:04|16629.56
17:11:05|16629.8
17:11:06|16629.95
17:11:07|16629.61
17:11:08|16629.45
17:11:09|16629.85
17:11:10|16629.95
17:11:11|16629.73
17:11:12|16629.73
17:11:13|16629.99
17:11:14|16629.34
17:11:15|16629.74
17:11:16|16629.69
17:11:17|16629.58
17:11:18|16629.68
17:11:20|16629.67
17:11:21|16629.54
17:11:22|16629.66
17:11:22|16629.9
17:11:24|16629.86
17:11:25|16629.9
17:11:26|16629.85
17:11:27|16629.7
17:11:28|16629.95
17:11:29|16630.12
17:11:29|16629.97
17:11:31|16630.02
17:11:32|16629.97
17:11:33|16629.83
17:11:34|16629.73
17:11:35|16629.95
17:11:35|16629.49
17:11:37|16630.1
17:11:38|16629.84
17:11:39|16629.7
17:11:40|16629.84
17:11:41|16629.6
17:11:42|16629.21
17:11:43|16629.15
17:11:45|16629.16
17:11:46|16628.64
17:11:47|16628.96
17:11:47|16628.72
17:11:49|16628.43
17:11:50|16628.09
17:11:51|16627.81
17:11:52|16627.51
17:11:53|16627.7
17:11:54|16627.73
17:11:55|16627.38
17:11:57|16627.12
17:11:57|16627.
17:11:58|16626.89
17:11:59|16626.66
17:12:00|16626.77
17:12:01|16626.79
17:12:02|16626.41
17:12:03|16626.11
17:12:04|16624.96
17:12:05|16625.18
17:12:07|16624.98
17:12:09|16625.15
17:12:09|16625.17
17:12:10|16625.15
17:12:11|16625.07
17:12:12|16624.83
17:12:13|16624.2
17:12:14|16623.91
17:12:15|16623.46
17:12:16|16623.92
17:12:17|16624.15
17:12:18|16624.16
17:12:19|16624.18
17:12:20|16624.12
17:12:21|16624.63
17:12:22|16624.18
17:12:23|16624.8
17:12:24|16624.83
17:12:25|16625.07
17:12:26|16624.55
17:12:27|16624.71
17:12:28|16624.93
17:12:29|16625.5
17:12:30|16625.01
17:12:32|16625.25
17:12:33|16625.05
17:12:34|16625.38
17:12:35|16625.03
17:12:36|16625.06
17:12:36|16624.84
17:12:37|16624.71
17:12:39|16624.45
17:12:40|16624.21
17:12:41|16623.6
17:12:42|16623.52
17:12:42|16623.97
17:12:44|16624.11
17:12:45|16623.79
17:12:45|16624.66
17:12:48|16624.09
17:12:48|16624.05
17:12:49|16624.17
17:12:50|16624.19
17:12:51|16623.82
17:12:52|16623.52
17:12:53|16623.39
17:12:55|16624.09
17:12:57|16623.54
17:12:57|16623.99
17:12:59|16623.7
17:13:00|16622.94
17:13:01|16622.04
17:13:02|16621.94
17:13:03|16622.29
17:13:04|16622.2
17:13:06|16622.41
17:13:06|16622.47
17:13:08|16622.43
17:13:09|16622.18
17:13:10|16622.77
17:13:11|16623.22
17:13:12|16623.68
17:13:12|16623.79
17:13:14|16623.44
17:13:15|16623.65
17:13:16|16623.58
17:13:17|16623.37
17:13:18|16623.37
17:13:19|16623.19
17:13:19|16623.54
17:13:21|16623.27
17:13:22|16625.62
17:13:22|16624.05
17:13:24|16624.31
17:13:25|16623.94
17:13:26|16624.01
17:13:27|16623.74
17:13:28|16623.78
17:13:28|16623.99
17:13:30|16623.93
17:13:31|16623.91
17:13:32|16624.22
17:13:33|16624.23
17:13:34|16623.54
17:13:35|16623.62
17:13:36|16623.76
17:13:38|16623.9
17:13:38|16624.01
17:13:39|16624.
17:13:40|16623.74
17:13:41|16623.94
17:13:43|16624.
17:13:44|16623.73
17:13:45|16623.84
17:13:47|16623.98
17:13:48|16623.92
17:13:49|16623.69
17:13:50|16624.03
17:13:51|16623.75
17:13:52|16623.81
17:13:53|16624.04
17:13:54|16624.37
17:13:56|16623.91
17:13:56|16623.83
17:13:58|16623.98
17:13:59|16624.09
17:14:00|16624.01
17:14:02|16623.23
17:14:03|16623.93
17:14:05|16623.96
17:14:06|16623.64
17:14:08|16623.54
17:14:08|16623.53
17:14:10|16623.52
17:14:11|16623.98
17:14:12|16623.96
17:14:13|16623.69
17:14:14|16623.62
17:14:15|16624.08
17:14:16|16623.92
17:14:17|16623.96
17:14:18|16624.06
17:14:19|16624.21
17:14:20|16624.4
17:14:21|16624.22
17:14:22|16624.42
17:14:23|16624.12
17:14:24|16624.37
17:14:25|16623.84
17:14:26|16623.83
17:14:27|16624.27
17:14:28|16624.25
17:14:29|16624.34
17:14:30|16623.26
17:14:31|16623.32
17:14:32|16623.72
17:14:33|16623.28
17:14:34|16623.25
17:14:35|16623.29
17:14:36|16622.91
17:14:37|16623.43
17:14:38|16623.8
17:14:39|16623.56
17:14:40|16623.8
17:14:41|16623.55
17:14:42|16623.44
17:14:44|16623.26
17:14:45|16623.26
17:14:45|16623.94
17:14:47|16623.94
17:14:49|16623.3
17:14:50|16624.33
17:14:51|16624.84
17:14:52|16624.59
17:14:53|16624.71
17:14:54|16624.74
17:14:55|16624.51
17:14:56|16624.79
17:14:57|16624.67
17:14:58|16624.78
17:15:00|16624.56
17:15:01|16624.03
17:15:02|16624.39
17:15:04|16623.67
17:15:05|16623.81
17:15:06|16623.8
17:15:07|16623.89
17:15:08|16624.3
17:15:09|16624.35
17:15:10|16624.45
17:15:11|16623.95
17:15:12|16624.2
17:15:13|16623.79
17:15:15|16623.18
17:15:16|16623.58
17:15:17|16623.59
17:15:18|16623.44
17:15:18|16623.6
17:15:20|16623.22
17:15:20|16623.13
17:15:22|16623.72
17:15:23|16624.02
17:15:24|16623.74
17:15:25|16623.98
17:15:26|16623.68
17:15:26|16623.83
17:15:27|16624.28
17:15:28|16624.45
17:15:29|16624.68
17:15:30|16625.67
17:15:32|16625.68
17:15:33|16625.59
17:15:34|16625.57
17:15:35|16625.49
17:15:36|16625.73
17:15:37|16625.72
17:15:38|16625.53
17:15:39|16624.94
17:15:39|16625.18
17:15:40|16624.95
17:15:41|16624.59
17:15:43|16625.12
17:15:44|16625.06
17:15:44|16624.91
17:15:46|16625.41
17:15:47|16625.16
17:15:48|16625.2
17:15:50|16624.45
17:15:51|16624.71
17:15:52|16624.31
17:15:53|16624.23
17:15:54|16624.72
17:15:55|16624.8
17:15:56|16624.71
17:15:58|16625.02
17:15:58|16624.64
17:16:00|16624.91
17:16:01|16624.64
17:16:02|16624.57
17:16:03|16624.85
17:16:03|16624.71
17:16:05|16624.87
17:16:06|16624.62
17:16:07|16624.73
17:16:08|16624.2
17:16:09|16624.73
17:16:09|16624.34
17:16:10|16624.5
17:16:12|16624.37
17:16:13|16624.02
17:16:14|16624.56
17:16:15|16624.84
17:16:16|16624.65
17:16:17|16624.89
17:16:18|16624.93
17:16:19|16624.83
17:16:20|16624.89
17:16:20|16625.47
17:16:22|16626.42
17:16:22|16626.53
17:16:23|16626.21
17:16:25|16626.23
17:16:26|16625.38
17:16:27|16625.48
17:16:28|16624.82
17:16:29|16625.29
17:16:30|16625.09
17:16:31|16624.96
17:16:32|16624.99
17:16:32|16625.21
17:16:34|16625.39
17:16:34|16625.5
17:16:35|16625.44
17:16:37|16625.63
17:16:38|16625.01
17:16:38|16625.27
17:16:40|16624.86
17:16:40|16625.11
17:16:41|16624.61
17:16:43|16624.83
17:16:44|16624.53
17:16:44|16625.62
17:16:45|16625.65
17:16:47|16625.67
17:16:47|16625.39
17:16:49|16625.75
17:16:51|16625.83
17:16:52|16625.42
17:16:54|16625.43
17:16:54|16625.71
17:16:56|16625.29
17:16:57|16625.41
17:16:58|16625.43
17:16:59|16625.67
17:17:00|16625.48
17:17:01|16625.72
17:17:03|16625.54
17:17:04|16625.61
17:17:05|16626.05
17:17:06|16626.05
17:17:07|16625.94
17:17:08|16626.38
17:17:09|16626.33
17:17:10|16626.37
17:17:11|16626.42
17:17:12|16626.45
17:17:13|16626.35
17:17:14|16626.57
17:17:15|16626.57
17:17:16|16626.56
17:17:17|16626.92
17:17:18|16626.59
17:17:20|16628.75
17:17:21|16628.77
17:17:22|16628.52
17:17:22|16628.26
17:17:24|16628.28
17:17:25|16628.64
17:17:26|16628.26
17:17:27|16628.37
17:17:28|16628.45
17:17:28|16628.26
17:17:30|16628.25
17:17:31|16628.25
17:17:32|16628.58
17:17:32|16628.28
17:17:34|16628.57
17:17:35|16628.47
17:17:36|16628.36
17:17:37|16628.52
17:17:37|16628.28
17:17:38|16628.34
17:17:40|16627.64
17:17:40|16628.06
17:17:41|16628.1
17:17:43|16627.77
17:17:43|16627.93
17:17:44|16627.92
17:17:46|16627.93
17:17:47|16627.93
17:17:48|16627.93
17:17:49|16627.81
17:17:50|16627.78
17:17:52|16627.77
17:17:53|16627.81
17:17:54|16628.28
17:17:55|16628.68
17:17:57|16629.35
17:17:58|16628.64
17:17:59|16628.75
17:18:00|16629.01
17:18:00|16629.18
17:18:02|16629.39
17:18:03|16629.55
17:18:03|16629.42
17:18:05|16629.53
17:18:06|16629.49
17:18:07|16630.04
17:18:08|16631.35
17:18:09|16631.77
17:18:10|16631.77
17:18:11|16631.51
17:18:12|16631.84
17:18:14|16631.56
17:18:14|16631.99
17:18:15|16631.61
17:18:17|16633.99
17:18:18|16634.51
17:18:19|16633.67
17:18:20|16633.46
17:18:21|16633.7
17:18:22|16633.74
17:18:23|16632.77
17:18:23|16633.06
17:18:25|16632.65
17:18:26|16632.87
17:18:27|16632.97
17:18:29|16633.18
17:18:30|16632.87
17:18:31|16632.8
17:18:32|16632.8
17:18:33|16632.77
17:18:34|16633.22
17:18:35|16633.23
17:18:36|16633.18
17:18:37|16632.85
17:18:38|16633.05
17:18:39|16633.32
17:18:40|16633.13
17:18:41|16634.42
17:18:42|16633.02
17:18:44|16633.47
17:18:45|16633.75
17:18:46|16633.98
17:18:46|16634.37
17:18:47|16634.16
17:18:48|16634.06
17:18:50|16633.93
17:18:51|16634.3
17:18:52|16634.53
17:18:53|16634.13
17:18:55|16634.28
17:18:56|16634.13
17:18:57|16634.69
17:18:58|16635.23
17:19:00|16635.08
17:19:01|16635.07
17:19:02|16635.38
17:19:03|16635.47
17:19:04|16635.37
17:19:05|16635.17
17:19:06|16634.97
17:19:07|16634.28
17:19:08|16635.01
17:19:10|16634.46
17:19:11|16634.53
17:19:12|16634.58
17:19:14|16634.78
17:19:15|16635.1
17:19:15|16634.72
17:19:17|16635.17
17:19:18|16635.06
17:19:18|16635.99
17:19:20|16635.35
17:19:21|16636.52
17:19:21|16637.13
17:19:23|16636.57
17:19:24|16636.72
17:19:25|16638.4
17:19:26|16638.6
17:19:26|16638.7
17:19:28|16638.53
17:19:29|16638.53
17:19:30|16638.68
17:19:31|16639.
17:19:31|16638.75
17:19:33|16638.13
17:19:34|16638.59
17:19:35|16638.59
17:19:35|16638.35
17:19:37|16638.48
17:19:38|16638.11
17:19:39|16637.42
17:19:40|16637.57
17:19:41|16637.24
17:19:42|16637.34
17:19:43|16637.57
17:19:44|16637.35
17:19:45|16637.47
17:19:46|16637.49
17:19:47|16637.89
17:19:48|16637.89
17:19:49|16638.24
17:19:50|16636.68
17:19:52|16636.66
17:19:53|16636.67
17:19:55|16637.21
17:19:56|16637.08
17:19:57|16636.5
17:19:58|16636.61
17:20:00|16636.58
17:20:00|16637.16
17:20:02|16636.56
17:20:03|16636.25
17:20:04|16634.44
17:20:05|16634.67
17:20:06|16634.82
17:20:08|16635.62
17:20:08|16634.62
17:20:09|16635.17
17:20:11|16634.62
17:20:12|16634.44
17:20:14|16635.34
17:20:14|16634.63
17:20:16|16634.64
17:20:17|16634.92
17:20:17|16634.81
17:20:19|16634.78
17:20:20|16634.78
17:20:20|16634.69
17:20:22|16634.68
17:20:23|16633.78
17:20:24|16635.17
17:20:25|16634.79
17:20:26|16635.37
17:20:27|16634.83
17:20:28|16635.12
17:20:29|16635.04
17:20:30|16634.67
17:20:31|16634.79
17:20:32|16634.36
17:20:33|16634.95
17:20:34|16634.47
17:20:35|16634.99
17:20:36|16634.33
17:20:37|16634.94
17:20:38|16633.85
17:20:39|16635.
17:20:40|16634.73
17:20:41|16634.94
17:20:42|16634.82
17:20:43|16634.62
17:20:43|16634.7
17:20:45|16634.25
17:20:46|16633.79
17:20:47|16634.1
17:20:47|16634.16
17:20:49|16634.13
17:20:50|16634.23
17:20:51|16634.23
17:20:52|16634.06
17:20:54|16634.43
17:20:55|16634.35
17:20:56|16634.97
17:20:57|16634.81
17:20:58|16634.87
17:20:59|16634.83
17:21:01|16635.03
17:21:01|16634.59
17:21:03|16635.24
17:21:04|16635.33
17:21:06|16636.2
17:21:06|16637.39
17:21:07|16637.
17:21:09|16637.63
17:21:11|16637.53
17:21:12|16637.79
17:21:14|16637.85
17:21:15|16637.87
17:21:15|16637.39
17:21:16|16638.21
17:21:17|16638.19
17:21:18|16637.9
17:21:20|16637.19
17:21:20|16637.33
17:21:21|16637.11
17:21:23|16635.95
17:21:24|16635.73
17:21:25|16635.98
17:21:26|16635.68
17:21:27|16635.96
17:21:28|16635.89
17:21:29|16635.99
17:21:30|16636.9
17:21:32|16636.19
17:21:32|16636.38
17:21:34|16636.46
17:21:34|16636.38
17:21:36|16636.73
17:21:37|16636.35
17:21:37|16635.29
17:21:39|16634.97
17:21:40|16635.92
17:21:41|16635.83
17:21:42|16635.54
17:21:42|16635.25
17:21:44|16635.67
17:21:44|16635.14
17:21:46|16635.32
17:21:47|16635.18
17:21:48|16634.94
17:21:49|16635.06
17:21:50|16635.33
17:21:51|16635.44
17:21:52|16635.46
17:21:53|16635.73
17:21:55|16635.5
17:21:55|16635.59
17:21:56|16635.64
17:21:57|16635.3
17:21:58|16634.89
17:21:59|16635.48
17:22:01|16635.62
17:22:02|16635.1
17:22:04|16634.97
17:22:04|16634.19
17:22:06|16634.77
17:22:06|16634.59
17:22:08|16634.85
17:22:09|16635.06
17:22:11|16634.77
17:22:11|16634.83
17:22:12|16634.87
17:22:13|16634.85
17:22:14|16635.15
17:22:15|16634.87
17:22:17|16635.19
17:22:17|16635.19
17:22:19|16635.14
17:22:20|16635.04
17:22:20|16634.98
17:22:22|16634.98
17:22:23|16634.86
17:22:24|16635.69
17:22:25|16635.32
17:22:26|16635.09
17:22:27|16634.98
17:22:28|16634.97
17:22:28|16634.77
17:22:30|16635.26
17:22:31|16635.54
17:22:32|16635.7
17:22:33|16635.82
17:22:35|16635.64
17:22:35|16636.64
17:22:36|16636.99
17:22:37|16636.87
17:22:38|16636.82
17:22:39|16636.76
17:22:40|16636.45
17:22:41|16636.46
17:22:42|16636.48
17:22:43|16636.78
17:22:44|16636.78
17:22:46|16636.81
17:22:47|16636.47
17:22:48|16636.64
17:22:50|16636.64
17:22:50|16636.83
17:22:51|16636.98
17:22:52|16636.65
17:22:53|16636.42
17:22:55|16636.66
17:22:57|16636.86
17:22:58|16635.98
17:23:00|16635.32
17:23:00|16635.18
17:23:02|16634.29
17:23:03|16635.21
17:23:05|16635.02
17:23:06|16634.43
17:23:08|16634.19
17:23:08|16634.14
17:23:10|16634.29
17:23:11|16634.14
17:23:12|16633.8
17:23:13|16632.8
17:23:15|16634.44
17:23:15|16634.17
17:23:17|16634.46
17:23:19|16634.43
17:23:19|16634.44
17:23:20|16634.43
17:23:21|16633.88
17:23:22|16630.9
17:23:23|16628.24
17:23:24|16628.71
17:23:25|16628.9
17:23:26|16629.09
17:23:27|16629.23
17:23:28|16628.79
17:23:29|16629.29
17:23:30|16629.71
17:23:31|16629.45
17:23:32|16629.04
17:23:33|16629.19
17:23:34|16629.82
17:23:36|16630.3
17:23:37|16630.33
17:23:38|16630.42
17:23:40|16630.09
17:23:40|16629.83
17:23:41|16629.54
17:23:43|16629.51
17:23:43|16629.19
17:23:45|16628.55
17:23:45|16628.88
17:23:47|16629.26
17:23:47|16629.38
17:23:49|16629.09
17:23:49|16628.94
17:23:50|16629.35
17:23:52|16629.73
17:23:52|16628.94
17:23:53|16628.69
17:23:54|16629.15
17:23:56|16628.39
17:23:58|16627.9
17:23:59|16628.48
17:24:00|16628.46
17:24:01|16628.83
17:24:03|16628.41
17:24:04|16628.07
17:24:05|16628.25
17:24:05|16628.89
17:24:07|16628.6
17:24:07|16628.04
17:24:09|16628.6
17:24:10|16628.55
17:24:11|16629.01
17:24:12|16629.22
17:24:13|16628.48
17:24:14|16628.41
17:24:16|16629.71
17:24:17|16629.95
17:24:18|16630.59
17:24:18|16631.01
17:24:20|16630.21
17:24:21|16630.53
17:24:22|16630.34
17:24:22|16630.17
17:24:23|16629.96
17:24:25|16629.89
17:24:25|16629.83
17:24:27|16629.61
17:24:27|16629.44
17:24:29|16629.67
17:24:29|16629.81
17:24:30|16630.45
17:24:31|16630.31
17:24:33|16630.55
17:24:33|16630.16
17:24:34|16630.27
17:24:36|16630.8
17:24:36|16630.18
17:24:37|16630.27
17:24:39|16630.53
17:24:39|16630.6
17:24:41|16630.6
17:24:41|16630.46
17:24:42|16630.46
17:24:44|16630.33
17:24:45|16630.41
17:24:46|16630.32
17:24:47|16630.17
17:24:48|16630.13
17:24:49|16630.01
17:24:50|16630.33
17:24:51|16630.68
17:24:52|16630.98
17:24:53|16631.25
17:24:54|16631.2
17:24:55|16630.5
17:24:56|16630.71
17:24:57|16630.7
17:24:59|16631.07
17:25:00|16630.29
17:25:01|16629.67
17:25:03|16628.74
17:25:03|16629.23
17:25:05|16629.4
17:25:07|16629.78
17:25:07|16629.58
17:25:08|16629.46
17:25:09|16629.31
17:25:10|16629.66
17:25:11|16629.67
17:25:12|16629.7
17:25:13|16630.45
17:25:14|16630.49
17:25:15|16629.88
17:25:16|16630.
17:25:17|16630.14
17:25:18|16630.71
17:25:19|16630.42
17:25:20|16629.58
17:25:21|16629.97
17:25:22|16630.34
17:25:23|16630.04
17:25:24|16630.2
17:25:25|16630.2
17:25:26|16629.6
17:25:27|16629.92
17:25:28|16629.68
17:25:29|16629.79
17:25:30|16629.5
17:25:31|16629.66
17:25:33|16629.72
17:25:33|16629.72
17:25:35|16629.95
17:25:36|16630.27
17:25:37|16629.9
17:25:38|16630.
17:25:39|16629.45
17:25:41|16629.51
17:25:41|16629.37
17:25:42|16629.39
17:25:43|16629.45
17:25:44|16629.65
17:25:45|16629.65
17:25:46|16629.5
17:25:47|16629.34
17:25:48|16628.47
17:25:49|16628.85
17:25:50|16628.83
17:25:51|16628.86
17:25:52|16628.51
17:25:53|16628.93
17:25:54|16628.8
17:25:55|16629.22
17:25:56|16628.78
17:25:58|16627.75
17:26:00|16627.85
17:26:01|16627.72
17:26:02|16628.02
17:26:04|16628.22
17:26:04|16628.15
17:26:05|16628.31
17:26:07|16628.29
17:26:08|16628.29
17:26:08|16628.54
17:26:11|16628.6
17:26:11|16628.77
17:26:13|16627.91
17:26:14|16628.03
17:26:15|16628.04
17:26:16|16627.9
17:26:17|16628.03
17:26:18|16628.
17:26:19|16628.08
17:26:19|16628.33
17:26:21|16627.96
17:26:22|16628.14
17:26:23|16627.6
17:26:24|16627.51
17:26:25|16627.38
17:26:26|16627.33
17:26:26|16627.76
17:26:28|16628.12
17:26:29|16628.51
17:26:30|16628.53
17:26:31|16628.52
17:26:32|16628.76
17:26:32|16628.8
17:26:33|16628.81
17:26:35|16628.63
17:26:35|16628.59
17:26:37|16628.23
17:26:38|16628.59
17:26:39|16628.3
17:26:40|16627.45
17:26:40|16627.95
17:26:43|16628.12
17:26:43|16628.06
17:26:44|16628.22
17:26:45|16628.56
17:26:46|16628.57
17:26:47|16628.52
17:26:48|16628.39
17:26:49|16628.69
17:26:50|16628.89
17:26:51|16628.84
17:26:52|16629.04
17:26:53|16629.01
17:26:54|16629.04
17:26:55|16629.07
17:26:56|16629.05
17:26:58|16628.07
17:27:00|16628.42
17:27:00|16628.1
17:27:02|16628.58
17:27:04|16628.43
17:27:05|16627.4
17:27:06|16627.58
17:27:06|16628.23
17:27:09|16628.03
17:27:10|16627.75
17:27:11|16627.51
17:27:12|16627.8
17:27:14|16627.63
17:27:14|16627.8
17:27:15|16628.03
17:27:16|16628.24
17:27:17|16628.2
17:27:18|16627.45
17:27:19|16628.5
17:27:20|16628.62
17:27:21|16629.28
17:27:22|16629.2
17:27:23|16629.25
17:27:24|16629.35
17:27:25|16629.35
17:27:26|16628.71
17:27:27|16628.45
17:27:28|16628.68
17:27:29|16628.73
17:27:30|16629.2
17:27:31|16628.83
17:27:32|16628.12
17:27:33|16628.13
17:27:34|16628.48
17:27:35|16628.22
17:27:36|16628.92
17:27:37|16628.91
17:27:38|16628.94
17:27:39|16628.92
17:27:40|16629.4
17:27:42|16629.17
17:27:43|16629.52
17:27:44|16629.44
17:27:45|16629.54
17:27:46|16629.35
17:27:48|16628.62
17:27:49|16628.64
17:27:50|16629.01
17:27:50|16628.9
17:27:52|16628.96
17:27:52|16629.09
17:27:53|16628.97
17:27:54|16628.78
17:27:55|16629.13
17:27:56|16628.73
17:27:57|16629.11
17:27:58|16628.95
17:28:00|16628.76
17:28:02|16628.31
17:28:03|16627.86
17:28:04|16627.71
17:28:06|16627.69
17:28:07|16628.12
17:28:08|16628.3
17:28:09|16628.09
17:28:10|16628.19
17:28:12|16627.72
17:28:12|16628.11
17:28:14|16627.65
17:28:14|16628.79
17:28:16|16628.8
17:28:17|16629.05
17:28:18|16628.97
17:28:19|16628.96
17:28:20|16628.91
17:28:21|16629.14
17:28:22|16629.11
17:28:23|16629.13
17:28:25|16629.12
17:28:25|16628.53
17:28:27|16628.9
17:28:28|16628.77
17:28:29|16628.81
17:28:30|16629.13
17:28:31|16628.98
17:28:32|16629.09
17:28:33|16630.23
17:28:34|16629.89
17:28:36|16629.44
17:28:36|16628.38
17:28:37|16627.6
17:28:38|16627.11
17:28:40|16627.34
17:28:41|16626.85
17:28:42|16626.35
17:28:43|16626.45
17:28:44|16626.6
17:28:45|16627.14
17:28:46|16627.13
17:28:47|16626.79
17:28:48|16626.25
17:28:49|16626.6
17:28:50|16627.3
17:28:51|16627.26
17:28:52|16627.65
17:28:53|16627.65
17:28:54|16628.04
17:28:55|16627.39
17:28:56|16627.62
17:28:58|16627.49
17:28:58|16627.8
17:29:00|16627.65
17:29:02|16627.27
17:29:03|16627.49
17:29:04|16627.37
17:29:05|16624.14
17:29:05|16623.74
17:29:07|16625.12
17:29:08|16624.51
17:29:10|16623.57
17:29:11|16623.38
17:29:12|16623.13
17:29:13|16623.92
17:29:14|16623.99
17:29:15|16623.83
17:29:16|16621.73
17:29:18|16621.33
17:29:18|16620.29
17:29:19|16620.67
17:29:21|16621.
17:29:22|16621.44
17:29:23|16621.38
17:29:24|16621.19
17:29:25|16621.58
17:29:26|16620.76
17:29:27|16621.09
17:29:28|16620.35
17:29:29|16620.64
17:29:30|16620.56
17:29:31|16620.22
17:29:32|16620.93
17:29:34|16621.6
17:29:35|16621.03
17:29:35|16620.4
17:29:37|16621.
17:29:38|16621.18
17:29:38|16620.87
17:29:40|16621.27
17:29:40|16620.72
17:29:42|16621.43
17:29:43|16619.95
17:29:43|16620.34
17:29:44|16620.5
17:29:46|16620.32
17:29:47|16620.2
17:29:48|16620.55
17:29:49|16620.48
17:29:50|16619.99
17:29:51|16619.87
17:29:52|16620.24
17:29:52|16620.49
17:29:54|16620.53
17:29:55|16619.5
17:29:56|16619.7
17:29:57|16619.79
17:29:57|16619.78
17:29:58|16619.67
17:30:00|16620.16
17:30:00|16620.05
17:30:02|16620.16
17:30:03|16619.18
17:30:05|16619.
17:30:06|16620.16
17:30:08|16619.57
17:30:08|16619.73
17:30:10|16620.1
17:30:11|16619.96
17:30:12|16620.38
17:30:13|16620.58
17:30:14|16620.3
17:30:15|16620.99
17:30:16|16620.24
17:30:17|16620.17
17:30:18|16620.05
17:30:19|16620.06
17:30:20|16620.25
17:30:21|16619.59
17:30:23|16619.89
17:30:23|16620.08
17:30:25|16620.28
17:30:26|16620.28
17:30:27|16619.77
17:30:28|16619.24
17:30:29|16619.02
17:30:30|16619.81
17:30:32|16620.31
17:30:32|16620.77
17:30:34|16619.84
17:30:35|16619.61
17:30:36|16620.09
17:30:37|16620.58
17:30:38|16620.76
17:30:39|16620.16
17:30:40|16619.54
17:30:41|16620.
17:30:42|16620.02
17:30:43|16619.59
17:30:44|16620.01
17:30:45|16620.24
17:30:46|16619.76
17:30:47|16620.59
17:30:48|16620.44
17:30:49|16619.96
17:30:50|16620.
17:30:51|16619.11
17:30:52|16620.2
17:30:53|16620.16
17:30:54|16619.14
17:30:55|16618.71
17:30:56|16619.07
17:30:57|16618.85
17:30:58|16619.02
17:30:59|16619.3
17:31:00|16619.62
17:31:01|16620.1
17:31:02|16619.8
17:31:04|16620.15
17:31:05|16620.19
17:31:05|16620.22
17:31:07|16619.78
17:31:09|16619.76
17:31:10|16619.23
17:31:12|16619.66
17:31:13|16619.25
17:31:14|16619.34
17:31:16|16618.82
17:31:17|16617.19
17:31:19|16617.4
17:31:20|16617.43
17:31:20|16616.73
17:31:22|16617.21
17:31:23|16617.33
17:31:23|16617.35
17:31:25|16617.83
17:31:25|16617.83
17:31:27|16617.36
17:31:27|16617.87
17:31:28|16618.45
17:31:30|16618.43
17:31:31|16618.29
17:31:31|16618.13
17:31:33|16618.53
17:31:34|16618.
17:31:35|16618.45
17:31:36|16618.
17:31:36|16617.61
17:31:38|16617.88
17:31:39|16617.37
17:31:40|16617.54
17:31:41|16617.35
17:31:42|16617.25
17:31:43|16617.25
17:31:44|16617.76
17:31:45|16617.49
17:31:45|16617.52
17:31:46|16617.96
17:31:47|16618.44
17:31:49|16618.18
17:31:49|16618.11
17:31:50|16617.95
17:31:51|16618.3
17:31:53|16618.3
17:31:54|16617.69
17:31:54|16618.11
17:31:55|16618.3
17:31:57|16618.11
17:31:58|16618.09
17:31:59|16617.75
17:32:00|16617.7
17:32:00|16618.56
17:32:02|16618.06
17:32:03|16618.27
17:32:04|16618.4
17:32:06|16618.01
17:32:07|16618.
17:32:09|16618.33
17:32:10|16618.21
17:32:11|16617.85
17:32:12|16617.92
17:32:14|16618.31
17:32:15|16618.8
17:32:16|16618.23
17:32:17|16618.7
17:32:18|16618.28
17:32:19|16620.79
17:32:19|16621.36
17:32:20|16624.58
17:32:22|16623.68
17:32:22|16623.91
17:32:23|16624.41
17:32:25|16624.07
17:32:26|16624.15
17:32:27|16624.35
17:32:28|16624.58
17:32:29|16624.29
17:32:30|16623.89
17:32:31|16624.02
17:32:32|16623.7
17:32:33|16623.46
17:32:34|16623.19
17:32:35|16623.21
17:32:36|16623.48
17:32:37|16623.4
17:32:38|16623.51
17:32:39|16623.48
17:32:40|16623.93
17:32:42|16623.24
17:32:42|16623.27
17:32:44|16623.49
17:32:44|16623.51
17:32:46|16623.27
17:32:47|16622.9
17:32:47|16622.83
17:32:48|16623.22
17:32:49|16623.27
17:32:51|16622.51
17:32:52|16622.4
17:32:52|16623.3
17:32:53|16622.66
17:32:55|16623.23
17:32:55|16623.03
17:32:57|16622.97
17:32:59|16622.96
17:32:59|16623.45
17:33:00|16624.01
17:33:02|16624.32
17:33:03|16624.56
17:33:04|16624.5
17:33:05|16624.56
17:33:07|16624.61
17:33:08|16624.32
17:33:10|16624.29
17:33:11|16624.13
17:33:12|16624.29
17:33:13|16623.89
17:33:14|16623.5
17:33:15|16623.38
17:33:16|16622.47
17:33:17|16622.82
17:33:18|16623.45
17:33:19|16623.14
17:33:20|16623.41
17:33:21|16623.02
17:33:23|16623.29
17:33:24|16623.02
17:33:25|16623.12
17:33:25|16623.29
17:33:26|16623.15
17:33:28|16622.97
17:33:29|16623.15
17:33:29|16623.24
17:33:31|16623.18
17:33:32|16622.87
17:33:33|16623.21
17:33:34|16623.06
17:33:34|16623.12
17:33:36|16621.09
17:33:37|16621.77
17:33:38|16621.6
17:33:38|16620.79
17:33:39|16621.08
17:33:41|16621.28
17:33:42|16621.41
17:33:42|16621.18
17:33:43|16621.11
17:33:44|16620.54
17:33:46|16620.64
17:33:47|16619.82
17:33:48|16619.56
17:33:49|16619.65
17:33:50|16619.64
17:33:50|16619.03
17:33:52|16619.49
17:33:53|16619.65
17:33:53|16619.82
17:33:55|16620.51
17:33:56|16620.39
17:33:57|16620.5
17:33:57|16620.54
17:33:58|16620.41
17:33:59|16620.4
17:34:01|16620.42
17:34:02|16620.42
17:34:02|16619.74
17:34:04|16619.77
17:34:05|16619.25
17:34:06|16618.85
17:34:08|16618.35
17:34:09|16618.39
17:34:10|16618.35
17:34:12|16618.07
17:34:13|16617.68
17:34:14|16618.13
17:34:15|16618.56
17:34:17|16618.25
17:34:18|16617.98
17:34:18|16618.29
17:34:19|16618.78
17:34:20|16618.04
17:34:21|16618.38
17:34:23|16618.35
17:34:24|16617.97
17:34:25|16618.25
17:34:26|16618.56
17:34:27|16618.66
17:34:28|16618.86
17:34:29|16618.84
17:34:30|16618.13
17:34:31|16618.52
17:34:32|16618.55
17:34:33|16618.5
17:34:34|16618.69
17:34:35|16618.21
17:34:36|16618.03
17:34:37|16618.16
17:34:38|16617.9
17:34:39|16617.53
17:34:40|16617.56
17:34:42|16617.78
17:34:43|16617.68
17:34:44|16617.44
17:34:45|16617.41
17:34:46|16617.31
17:34:46|16617.61
17:34:48|16617.25
17:34:49|16617.49
17:34:50|16617.23
17:34:51|16617.5
17:34:51|16617.01
17:34:53|16615.66
17:34:54|16615.36
17:34:55|16615.76
17:34:56|16616.23
17:34:57|16616.02
17:34:58|16615.79
17:34:59|16615.73
17:35:00|16616.04
17:35:01|16616.08
17:35:02|16615.47
17:35:03|16615.59
17:35:04|16615.59
17:35:06|16615.78
17:35:07|16615.01
17:35:08|16615.02
17:35:10|16614.87
17:35:10|16613.69
17:35:12|16613.68
17:35:13|16613.59
17:35:14|16613.78
17:35:16|16614.14
17:35:17|16613.74
17:35:19|16613.62
17:35:19|16613.84
17:35:20|16613.55
17:35:21|16613.26
17:35:22|16613.53
17:35:23|16612.98
17:35:25|16612.8
17:35:26|16612.76
17:35:27|16612.93
17:35:28|16612.86
17:35:29|16612.94
17:35:30|16612.45
17:35:31|16611.89
17:35:32|16611.74
17:35:32|16611.78
17:35:34|16612.08
17:35:36|16611.78
17:35:36|16611.3
17:35:37|16611.54
17:35:38|16611.22
17:35:39|16611.34
17:35:41|16610.51
17:35:42|16610.45
17:35:43|16610.02
17:35:44|16609.73
17:35:45|16610.21
17:35:46|16609.25
17:35:47|16607.61
17:35:48|16606.07
17:35:49|16605.51
17:35:50|16608.23
17:35:51|16608.28
17:35:52|16608.17
17:35:53|16609.24
17:35:54|16608.18
17:35:55|16607.6
17:35:56|16608.87
17:35:57|16608.59
17:35:58|16607.79
17:35:59|16609.01
17:36:00|16607.91
17:36:01|16608.03
17:36:02|16607.99
17:36:03|16607.35
17:36:04|16607.65
17:36:04|16608.01
17:36:06|16610.48
17:36:07|16610.68
17:36:09|16610.99
17:36:10|16611.67
17:36:12|16610.92
17:36:13|16611.68
17:36:14|16611.1
17:36:15|16610.73
17:36:16|16609.44
17:36:16|16609.33
17:36:19|16608.86
17:36:19|16608.24
17:36:20|16608.72
17:36:21|16609.09
17:36:22|16608.87
17:36:23|16609.41
17:36:24|16609.82
17:36:25|16609.68
17:36:26|16609.63
17:36:27|16609.49
17:36:28|16609.99
17:36:30|16609.38
17:36:31|16608.84
17:36:32|16608.9
17:36:33|16608.48
17:36:35|16608.68
17:36:35|16608.24
17:36:36|16607.74
17:36:37|16607.81
17:36:38|16607.7
17:36:39|16608.09
17:36:40|16607.88
17:36:41|16607.28
17:36:42|16607.56
17:36:43|16607.59
17:36:44|16607.73
17:36:45|16607.9
17:36:46|16607.86
17:36:47|16608.29
17:36:48|16608.59
17:36:49|16608.75
17:36:51|16608.89
17:36:52|16608.9
17:36:53|16608.81
17:36:54|16609.64
17:36:55|16608.74
17:36:57|16608.73
17:36:58|16610.01
17:36:58|16609.96
17:37:00|16609.54
17:37:00|16609.02
17:37:03|16609.17
17:37:03|16608.61
17:37:04|16606.14
17:37:05|16606.65
17:37:07|16606.14
17:37:07|16606.28
17:37:10|16606.95
17:37:11|16606.06
17:37:12|16606.14
17:37:14|16607.71
17:37:15|16608.25
17:37:16|16608.29
17:37:17|16607.84
17:37:19|16609.32
17:37:20|16609.44
17:37:21|16607.69
17:37:22|16608.76
17:37:23|16608.91
17:37:24|16608.53
17:37:25|16608.84
17:37:26|16608.8
17:37:27|16610.05
17:37:28|16610.12
17:37:29|16608.65
17:37:30|16609.38
17:37:31|16608.87
17:37:32|16608.74
17:37:33|16608.01
17:37:34|16609.14
17:37:35|16608.31
17:37:36|16608.84
17:37:37|16609.08
17:37:38|16608.87
17:37:39|16608.44
17:37:40|16608.38
17:37:41|16608.83
17:37:42|16608.7
17:37:43|16608.76
17:37:44|16608.16
17:37:45|16607.76
17:37:46|16607.44
17:37:47|16607.16
17:37:48|16606.68
17:37:49|16606.08
17:37:50|16606.07
17:37:51|16606.92
17:37:52|16607.53
17:37:53|16607.52
17:37:54|16608.44
17:37:55|16608.57
17:37:56|16608.63
17:37:57|16608.68
17:37:58|16608.45
17:37:59|16608.13
17:38:00|16608.02
17:38:01|16607.31
17:38:02|16607.76
17:38:03|16608.25
17:38:04|16608.25
17:38:05|16608.39
17:38:06|16608.18
17:38:07|16608.19
17:38:08|16608.19
17:38:09|16607.86
17:38:11|16607.41
17:38:12|16607.54
17:38:14|16599.78
17:38:15|16602.18
17:38:16|16604.95
17:38:17|16605.09
17:38:18|16606.12
17:38:19|16605.27
17:38:20|16604.59
17:38:21|16604.8
17:38:22|16603.32
17:38:24|16602.98
17:38:24|16599.91
17:38:26|16600.15
17:38:27|16603.71
17:38:28|16607.06
17:38:28|16608.77
17:38:30|16608.35
17:38:31|16608.74
17:38:31|16608.72
17:38:33|16608.94
17:38:34|16609.67
17:38:35|16608.88
17:38:36|16609.18
17:38:37|16609.31
17:38:37|16607.8
17:38:39|16608.61
17:38:39|16608.42
17:38:41|16609.14
17:38:41|16606.64
17:38:42|16604.91
17:38:44|16604.48
17:38:44|16604.52
17:38:46|16602.33
17:38:47|16602.46
17:38:47|16602.75
17:38:49|16602.61
17:38:49|16602.81
17:38:51|16602.12
17:38:52|16603.04
17:38:53|16602.89
17:38:53|16604.29
17:38:55|16603.66
17:38:56|16603.68
17:38:56|16604.25
17:38:58|16605.4
17:38:59|16604.75
17:39:00|16603.22
17:39:01|16604.59
17:39:03|16604.88
17:39:04|16604.41
17:39:04|16604.99
17:39:06|16605.45
17:39:07|16606.36
17:39:08|16607.92
17:39:09|16608.1
17:39:09|16608.91
17:39:11|16608.88
17:39:12|16609.08
17:39:13|16609.42
17:39:14|16609.61
17:39:15|16608.78
17:39:16|16608.38
17:39:17|16608.82
17:39:19|16606.55
17:39:20|16603.7
17:39:21|16603.79
17:39:22|16603.64
17:39:23|16605.58
17:39:24|16605.17
17:39:25|16605.33
17:39:27|16604.98
17:39:28|16605.22
17:39:28|16605.75
17:39:29|16605.45
17:39:31|16605.37
17:39:32|16605.68
17:39:33|16605.99
17:39:34|16606.44
17:39:36|16607.6
17:39:37|16608.27
17:39:38|16608.78
17:39:39|16608.18
17:39:40|16608.76
17:39:42|16608.01
17:39:42|16607.43
17:39:44|16607.73
17:39:45|16608.06
17:39:45|16607.83
17:39:46|16607.59
17:39:48|16608.1
17:39:49|16607.67
17:39:50|16607.67
17:39:51|16608.25
17:39:52|16609.64
17:39:52|16610.39
17:39:53|16610.01
17:39:54|16609.68
17:39:56|16610.15
17:39:57|16609.61
17:39:57|16609.68
17:39:59|16610.16
17:39:59|16609.77
17:40:01|16609.91
17:40:02|16610.16
17:40:03|16610.49
17:40:04|16611.5
17:40:05|16610.88
17:40:06|16611.08
17:40:07|16611.05
17:40:07|16611.74
17:40:09|16612.22
17:40:09|16613.23
17:40:11|16611.38
17:40:12|16610.3
17:40:14|16610.11
17:40:15|16610.19
17:40:16|16610.14
17:40:17|16610.25
17:40:19|16609.7
17:40:20|16609.67
17:40:21|16610.04
17:40:22|16609.26
17:40:23|16609.32
17:40:25|16609.48
17:40:25|16609.03
17:40:27|16608.34
17:40:28|16608.46
17:40:29|16607.86
17:40:30|16607.86
17:40:31|16607.4
17:40:32|16607.94
17:40:33|16608.32
17:40:35|16608.52
17:40:36|16608.11
17:40:37|16608.06
17:40:38|16608.62
17:40:39|16608.32
17:40:40|16609.
17:40:41|16608.8
17:40:41|16608.77
17:40:43|16608.51
17:40:44|16608.61
17:40:45|16608.52
17:40:46|16608.76
17:40:46|16609.43
17:40:48|16608.99
17:40:49|16608.9
17:40:50|16609.69
17:40:51|16609.38
17:40:52|16609.65
17:40:53|16609.27
17:40:54|16609.07
17:40:55|16608.93
17:40:55|16608.53
17:40:57|16608.81
17:40:58|16608.3
17:40:59|16608.79
17:41:00|16608.35
17:41:01|16608.65
17:41:02|16609.17
17:41:03|16609.27
17:41:04|16608.7
17:41:05|16608.57
17:41:06|16608.51
17:41:07|16609.01
17:41:08|16611.16
17:41:09|16610.75
17:41:10|16611.67
17:41:11|16611.69
17:41:12|16611.48
17:41:14|16611.2
17:41:15|16610.42
17:41:16|16610.14
17:41:17|16609.2
17:41:18|16608.97
17:41:19|16609.07
17:41:20|16609.64
17:41:22|16609.6
17:41:23|16609.21
17:41:24|16608.96
17:41:25|16609.58
17:41:26|16609.11
17:41:27|16609.01
17:41:28|16609.
17:41:29|16609.18
17:41:30|16609.32
17:41:32|16609.19
17:41:33|16608.83
17:41:34|16608.87
17:41:35|16609.12
17:41:36|16608.83
17:41:37|16609.77
17:41:38|16609.06
17:41:39|16610.21
17:41:40|16609.17
17:41:41|16609.97
17:41:42|16609.97
17:41:43|16609.96
17:41:44|16609.17
17:41:45|16609.05
17:41:46|16609.04
17:41:47|16609.05
17:41:48|16608.95
17:41:49|16608.12
17:41:50|16608.9
17:41:51|16609.78
17:41:52|16610.49
17:41:53|16609.92
17:41:54|16609.93
17:41:55|16610.13
17:41:56|16609.85
17:41:57|16610.05
17:41:58|16610.01
17:41:59|16610.
17:42:00|16610.01
17:42:01|16610.06
17:42:02|16610.41
17:42:03|16610.91
17:42:04|16610.97
17:42:05|16610.97
17:42:06|16610.48
17:42:07|16610.01
17:42:08|16610.34
17:42:09|16610.17
17:42:10|16609.75
17:42:11|16609.73
17:42:12|16609.88
17:42:13|16610.39
17:42:15|16610.48
17:42:16|16610.7
17:42:17|16610.64
17:42:19|16610.43
17:42:20|16611.22
17:42:22|16610.88
17:42:22|16611.27
17:42:24|16611.89
17:42:25|16612.59
17:42:27|16613.98
17:42:28|16613.71
17:42:29|16613.71
17:42:29|16613.67
17:42:31|16613.53
17:42:32|16613.24
17:42:33|16613.86
17:42:34|16613.87
17:42:35|16613.95
17:42:35|16613.95
17:42:36|16612.59
17:42:38|16612.67
17:42:39|16612.24
17:42:39|16612.51
17:42:41|16612.16
17:42:42|16612.47
17:42:43|16611.38
17:42:43|16611.06
17:42:44|16611.69
17:42:46|16612.01
17:42:47|16611.05
17:42:48|16611.25
17:42:48|16611.26
17:42:50|16611.07
17:42:51|16611.1
17:42:51|16611.2
17:42:53|16610.57
17:42:54|16610.87
17:42:54|16611.06
17:42:56|16610.98
17:42:57|16610.78
17:42:58|16611.55
17:42:58|16611.3
17:42:59|16611.39
17:43:01|16611.94
17:43:01|16612.09
17:43:02|16612.17
17:43:04|16612.9
17:43:05|16612.72
17:43:06|16612.16
17:43:07|16611.28
17:43:08|16611.73
17:43:09|16611.7
17:43:10|16611.43
17:43:11|16612.24
17:43:12|16611.25
17:43:13|16611.69
17:43:15|16611.7
17:43:16|16612.34
17:43:18|16611.76
17:43:19|16611.98
17:43:20|16612.37
17:43:22|16611.48
17:43:22|16611.98
17:43:23|16611.75
17:43:24|16611.86
17:43:25|16611.39
17:43:27|16611.31
17:43:28|16612.14
17:43:29|16612.39
17:43:31|16611.59
17:43:31|16611.92
17:43:33|16610.93
17:43:34|16611.94
17:43:35|16611.85
17:43:36|16611.72
17:43:37|16611.84
17:43:38|16612.
17:43:39|16611.53
17:43:39|16611.46
17:43:41|16611.58
17:43:42|16611.65
17:43:43|16612.57
17:43:44|16612.31
17:43:46|16612.33
17:43:46|16612.63
17:43:47|16612.56
17:43:48|16612.52
17:43:49|16612.38
17:43:50|16612.24
17:43:51|16612.03
17:43:52|16612.58
17:43:53|16612.61
17:43:54|16612.37
17:43:55|16612.16
17:43:56|16612.16
17:43:57|16616.27
17:43:58|16616.11
17:43:59|16616.16
17:44:00|16615.73
17:44:01|16614.93
17:44:02|16614.84
17:44:03|16615.18
17:44:04|16615.61
17:44:05|16614.78
17:44:06|16615.27
17:44:07|16615.29
17:44:08|16615.39
17:44:09|16615.8
17:44:10|16615.63
17:44:11|16615.89
17:44:12|16614.78
17:44:13|16615.28
17:44:14|16615.5
17:44:16|16615.25
17:44:17|16615.32
17:44:19|16615.82
17:44:19|16615.5
17:44:20|16615.38
17:44:21|16615.32
17:44:22|16615.56
17:44:23|16615.69
17:44:24|16615.7
17:44:25|16615.79
17:44:26|16615.8
17:44:27|16616.16
17:44:28|16615.3
17:44:29|16615.46
17:44:30|16615.26
17:44:31|16615.71
17:44:32|16615.32
17:44:33|16616.71
17:44:34|16617.16
17:44:35|16617.06
17:44:36|16616.88
17:44:37|16616.87
17:44:38|16616.35
17:44:40|16616.17
17:44:40|16615.75
17:44:42|16615.26
17:44:43|16615.66
17:44:44|16615.49
17:44:44|16615.49
17:44:46|16615.9
17:44:47|16615.73
17:44:48|16615.22
17:44:49|16615.47
17:44:49|16616.13
17:44:51|16616.19
17:44:52|16615.74
17:44:53|16616.06
17:44:54|16616.08
17:44:55|16615.53
17:44:56|16615.66
17:44:57|16616.15
17:44:57|16616.
17:44:58|16616.53
17:44:59|16616.67
17:45:01|16616.39
17:45:01|16615.95
17:45:03|16616.04
17:45:04|16616.25
17:45:05|16616.4
17:45:06|16616.19
17:45:07|16616.23
17:45:08|16615.7
17:45:09|16615.81
17:45:10|16616.11
17:45:12|16616.07
17:45:12|16616.17
17:45:13|16616.08
17:45:14|16616.01
17:45:15|16616.2
17:45:17|16616.43
17:45:19|16616.49
17:45:20|16615.91
17:45:21|16615.95
17:45:22|16615.58
17:45:24|16616.
17:45:25|16615.39
17:45:26|16615.9
17:45:27|16615.83
17:45:29|16616.25
17:45:29|16615.71
17:45:31|16615.84
17:45:31|16616.22
17:45:33|16615.84
17:45:34|16615.91
17:45:35|16615.89
17:45:36|16615.68
17:45:38|16615.47
17:45:38|16615.37
17:45:39|16615.02
17:45:41|16615.02
17:45:41|16615.39
17:45:42|16615.13
17:45:44|16615.59
17:45:44|16615.98
17:45:46|16615.93
17:45:47|16615.84
17:45:48|16615.77
17:45:48|16615.39
17:45:50|16615.12
17:45:50|16615.29
17:45:52|16615.08
17:45:53|16615.16
17:45:54|16615.16
17:45:54|16614.67
17:45:56|16614.88
17:45:57|16614.58
17:45:57|16614.01
17:45:59|16612.94
17:46:00|16613.35
17:46:01|16614.12
17:46:02|16614.16
17:46:03|16613.85
17:46:04|16614.3
17:46:05|16613.88
17:46:06|16613.08
17:46:07|16613.49
17:46:08|16612.57
17:46:09|16612.98
17:46:10|16612.93
17:46:11|16612.83
17:46:12|16612.82
17:46:13|16612.73
17:46:14|16612.06
17:46:15|16612.27
17:46:16|16612.48
17:46:17|16612.46
17:46:19|16613.03
17:46:20|16613.4
17:46:20|16613.27
17:46:22|16613.22
17:46:22|16613.18
17:46:23|16613.52
17:46:25|16613.2
17:46:27|16613.11
17:46:28|16613.53
17:46:29|16613.93
17:46:30|16613.92
17:46:31|16613.78
17:46:32|16614.25
17:46:33|16613.79
17:46:34|16614.02
17:46:36|16613.99
17:46:37|16614.01
17:46:37|16614.1
17:46:38|16613.2
17:46:40|16613.23
17:46:40|16613.86
17:46:42|16613.82
17:46:43|16614.34
17:46:44|16614.81
17:46:46|16614.41
17:46:47|16614.99
17:46:48|16615.01
17:46:49|16614.98
17:46:50|16614.63
17:46:51|16615.29
17:46:52|16614.66
17:46:53|16614.69
17:46:54|16614.68
17:46:55|16614.68
17:46:56|16615.07
17:46:57|16614.59
17:46:58|16614.81
17:46:59|16614.64
17:47:00|16614.58
17:47:01|16614.45
17:47:02|16614.76
17:47:04|16614.31
17:47:05|16614.69
17:47:06|16614.02
17:47:07|16614.02
17:47:08|16615.07
17:47:09|16615.04
17:47:10|16615.01
17:47:11|16614.94
17:47:12|16614.94
17:47:13|16614.57
17:47:14|16614.48
17:47:15|16614.5
17:47:16|16614.64
17:47:17|16614.65
17:47:18|16614.87
17:47:20|16614.74
17:47:21|16614.57
17:47:21|16614.87
17:47:23|16615.31
17:47:24|16615.35
17:47:25|16615.18
17:47:26|16615.21
17:47:27|16615.11
17:47:28|16615.86
17:47:29|16615.47
17:47:30|16615.93
17:47:31|16615.36
17:47:33|16615.55
17:47:34|16615.12
17:47:35|16615.96
17:47:36|16615.96
17:47:37|16616.24
17:47:38|16616.02
17:47:39|16615.81
17:47:40|16615.57
17:47:41|16615.06
17:47:42|16614.95
17:47:43|16614.68
17:47:44|16614.68
17:47:45|16614.68
17:47:46|16614.48
17:47:47|16614.34
17:47:48|16614.17
17:47:49|16614.17
17:47:50|16613.82
17:47:51|16614.3
17:47:52|16613.12
17:47:53|16612.94
17:47:54|16613.33
17:47:55|16613.11
17:47:56|16613.1
17:47:57|16613.44
17:47:58|16613.
17:47:59|16613.35
17:48:00|16613.44
17:48:01|16613.08
17:48:02|16612.41
17:48:03|16612.98
17:48:04|16612.42
17:48:05|16612.43
17:48:06|16612.53
17:48:07|16611.94
17:48:08|16611.65
17:48:09|16611.85
17:48:10|16611.81
17:48:11|16612.36
17:48:12|16612.31
17:48:13|16612.61
17:48:14|16612.35
17:48:15|16612.36
17:48:16|16612.38
17:48:17|16612.34
17:48:18|16613.08
17:48:19|16612.81
17:48:21|16612.69
17:48:22|16612.64
17:48:23|16612.64
17:48:25|16612.71
17:48:25|16612.69
17:48:26|16612.91
17:48:28|16613.17
17:48:28|16613.35
17:48:30|16613.22
17:48:31|16612.64
17:48:32|16612.29
17:48:33|16612.06
17:48:34|16613.08
17:48:35|16613.01
17:48:36|16612.79
17:48:37|16613.28
17:48:38|16612.4
17:48:39|16612.46
17:48:41|16612.84
17:48:42|16612.61
17:48:43|16612.49
17:48:44|16612.83
17:48:45|16612.34
17:48:46|16611.85
17:48:47|16612.22
17:48:49|16612.24
17:48:50|16612.59
17:48:51|16612.97
17:48:52|16613.15
17:48:53|16612.98
17:48:54|16612.8
17:48:55|16612.66
17:48:56|16612.83
17:48:57|16613.28
17:48:58|16613.59
17:48:58|16613.52
17:49:00|16613.52
17:49:01|16613.47
17:49:02|16613.33
17:49:03|16613.
17:49:04|16612.9
17:49:05|16612.65
17:49:05|16612.25
17:49:07|16612.21
17:49:08|16612.22
17:49:08|16612.15
17:49:10|16612.54
17:49:11|16612.08
17:49:12|16612.48
17:49:13|16612.22
17:49:14|16612.47
17:49:15|16613.06
17:49:16|16613.03
17:49:17|16612.97
17:49:18|16613.33
17:49:19|16612.77
17:49:20|16612.55
17:49:21|16612.93
17:49:22|16611.97
17:49:23|16612.34
17:49:24|16612.57
17:49:26|16612.56
17:49:27|16611.18
17:49:28|16611.72
17:49:29|16611.46
17:49:30|16611.35
17:49:31|16611.6
17:49:32|16611.41
17:49:33|16611.79
17:49:35|16611.72
17:49:36|16611.75
17:49:37|16611.93
17:49:38|16612.15
17:49:39|16612.27
17:49:40|16612.46
17:49:41|16611.7
17:49:42|16611.49
17:49:42|16611.81
17:49:44|16611.5
17:49:45|16611.83
17:49:46|16611.88
17:49:47|16612.03
17:49:48|16611.96
17:49:48|16612.07
17:49:49|16611.94
17:49:50|16611.8
17:49:52|16612.32
17:49:53|16612.14
17:49:54|16612.3
17:49:55|16611.55
17:49:56|16611.44
17:49:57|16610.9
17:49:58|16611.39
17:49:59|16610.98
17:50:00|16611.54
17:50:00|16611.36
17:50:02|16611.13
17:50:03|16613.18
17:50:04|16613.78
17:50:05|16613.34
17:50:05|16613.34
17:50:07|16613.72
17:50:08|16613.99
17:50:09|16613.74
17:50:10|16613.55
17:50:11|16613.68
17:50:12|16613.18
17:50:13|16612.59
17:50:14|16612.74
17:50:15|16613.02
17:50:16|16613.11
17:50:17|16613.12
17:50:18|16613.5
17:50:19|16613.25
17:50:20|16613.55
17:50:21|16613.56
17:50:22|16613.89
17:50:24|16614.06
17:50:25|16614.19
17:50:26|16613.9
17:50:28|16613.83
17:50:29|16614.27
17:50:30|16613.82
17:50:32|16614.29
17:50:33|16613.89
17:50:34|16613.82
17:50:35|16613.7
17:50:36|16613.54
17:50:37|16613.91
17:50:38|16613.71
17:50:39|16613.71
17:50:41|16613.71
17:50:41|16613.71
17:50:43|16613.72
17:50:43|16613.32
17:50:45|16613.06
17:50:46|16613.54
17:50:47|16614.13
17:50:48|16614.15
17:50:49|16614.21
17:50:50|16614.38
17:50:51|16614.15
17:50:52|16614.28
17:50:53|16614.24
17:50:54|16614.32
17:50:55|16614.21
17:50:56|16614.13
17:50:57|16613.78
17:50:58|16613.22
17:50:59|16613.29
17:51:00|16612.9
17:51:01|16612.56
17:51:02|16612.77
17:51:03|16612.54
17:51:04|16612.77
17:51:05|16612.79
17:51:06|16613.25
17:51:07|16613.02
17:51:08|16613.3
17:51:09|16612.8
17:51:10|16612.68
17:51:11|16613.11
17:51:12|16612.67
17:51:13|16613.21
17:51:14|16612.7
17:51:15|16612.88
17:51:16|16613.25
17:51:17|16613.58
17:51:18|16613.14
17:51:19|16613.17
17:51:20|16613.46
17:51:21|16613.55
17:51:22|16613.5
17:51:23|16613.33
17:51:25|16613.63
17:51:27|16613.42
17:51:27|16613.83
17:51:29|16612.22
17:51:29|16611.67
17:51:31|16612.18
17:51:33|16612.34
17:51:34|16612.34
17:51:35|16613.02
17:51:36|16613.36
17:51:37|16613.24
17:51:38|16613.24
17:51:39|16613.26
17:51:40|16613.27
17:51:41|16613.41
17:51:41|16613.25
17:51:43|16613.36
17:51:44|16613.31
17:51:45|16613.29
17:51:46|16612.58
17:51:47|16612.8
17:51:48|16612.4
17:51:49|16612.4
17:51:50|16612.28
17:51:51|16612.52
17:51:52|16612.51
17:51:53|16612.31
17:51:54|16612.54
17:51:55|16612.53
17:51:56|16612.29
17:51:57|16612.53
17:51:57|16612.27
17:51:59|16613.09
17:51:59|16613.36
17:52:01|16612.75
17:52:03|16612.93
17:52:03|16612.93
17:52:04|16612.8
17:52:05|16612.19
17:52:06|16612.78
17:52:07|16613.53
17:52:08|16613.23
17:52:10|16613.26
17:52:11|16613.07
17:52:11|16613.07
17:52:13|16612.79
17:52:14|16612.7
17:52:15|16612.89
17:52:16|16612.86
17:52:17|16613.02
17:52:18|16612.91
17:52:19|16612.7
17:52:21|16613.17
17:52:21|16613.31
17:52:23|16613.53
17:52:25|16613.6
17:52:25|16613.6
17:52:26|16613.54
17:52:28|16613.35
17:52:28|16613.53
17:52:30|16613.25
17:52:31|16613.09
17:52:32|16613.94
17:52:33|16613.73
17:52:35|16613.58
17:52:35|16613.72
17:52:36|16613.13
17:52:37|16613.36
17:52:38|16613.89
17:52:39|16613.48
17:52:40|16613.66
17:52:42|16613.69
17:52:43|16613.71
17:52:44|16613.8
17:52:44|16613.81
17:52:45|16613.69
17:52:47|16613.51
17:52:48|16613.81
17:52:49|16613.51
17:52:49|16613.29
17:52:51|16613.64
17:52:51|16613.68
17:52:53|16613.48
17:52:54|16613.39
17:52:55|16613.58
17:52:56|16613.72
17:52:56|16613.4
17:52:57|16613.5
17:52:59|16613.39
17:53:00|16613.8
17:53:01|16613.64
17:53:02|16613.58
17:53:03|16613.58
17:53:05|16613.27
17:53:05|16613.3
17:53:06|16613.51
17:53:08|16614.44
17:53:09|16613.68
17:53:10|16614.22
17:53:11|16613.89
17:53:12|16613.9
17:53:13|16613.57
17:53:14|16613.76
17:53:16|16614.21
17:53:16|16613.89
17:53:17|16613.75
17:53:18|16613.97
17:53:19|16613.67
17:53:20|16613.64
17:53:21|16613.96
17:53:22|16614.06
17:53:23|16613.74
17:53:25|16613.75
17:53:27|16614.09
17:53:28|16614.27
17:53:28|16614.34
17:53:30|16614.35
17:53:31|16613.97
17:53:32|16614.25
17:53:33|16614.2
17:53:33|16614.27
17:53:35|16614.45
17:53:36|16615.13
17:53:38|16614.66
17:53:38|16615.05
17:53:39|16614.75
17:53:40|16614.77
17:53:41|16614.82
17:53:42|16614.76
17:53:44|16614.56
17:53:45|16614.73
17:53:46|16614.8
17:53:48|16615.59
17:53:48|16615.2
17:53:49|16615.02
17:53:51|16614.94
17:53:52|16614.75
17:53:53|16614.8
17:53:54|16616.3
17:53:56|16616.58
17:53:56|16616.39
17:53:57|16617.39
17:53:58|16617.44
17:53:59|16617.67
17:54:00|16617.64
17:54:01|16617.37
17:54:02|16616.75
17:54:03|16617.64
17:54:05|16617.26
17:54:06|16616.91
17:54:07|16617.03
17:54:08|16617.24
17:54:09|16617.17
17:54:10|16617.97
17:54:11|16618.1
17:54:12|16618.14
17:54:13|16618.77
17:54:14|16618.75
17:54:15|16618.11
17:54:16|16617.66
17:54:17|16617.36
17:54:18|16617.42
17:54:19|16617.91
17:54:20|16618.09
17:54:20|16618.26
17:54:22|16617.78
17:54:23|16617.8
17:54:24|16618.52
17:54:25|16618.54
17:54:27|16618.12
17:54:27|16618.58
17:54:28|16618.12
17:54:30|16618.1
17:54:32|16618.26
17:54:32|16618.34
17:54:33|16618.5
17:54:34|16618.32
17:54:35|16618.68
17:54:37|16619.25
17:54:37|16619.58
17:54:40|16618.45
17:54:40|16617.68
17:54:42|16618.93
17:54:44|16619.04
17:54:45|16619.05
17:54:46|16619.26
17:54:47|16618.45
17:54:48|16618.58
17:54:49|16618.85
17:54:50|16618.9
17:54:51|16619.38
17:54:52|16619.21
17:54:53|16618.63
17:54:54|16618.08
17:54:55|16618.9
17:54:55|16618.66
17:54:56|16619.3
17:54:57|16619.32
17:54:59|16619.38
17:55:00|16619.02
17:55:00|16619.04
17:55:02|16619.33
17:55:03|16619.62
17:55:04|16619.18
17:55:06|16619.
17:55:06|16619.67
17:55:07|16619.42
17:55:08|16618.65
17:55:09|16618.96
17:55:10|16618.56
17:55:11|16618.09
17:55:13|16618.23
17:55:14|16618.18
17:55:15|16618.12
17:55:16|16617.86
17:55:17|16618.19
17:55:18|16618.01
17:55:19|16617.69
17:55:20|16617.67
17:55:21|16617.92
17:55:22|16617.59
17:55:23|16617.47
17:55:24|16617.59
17:55:25|16618.29
17:55:26|16618.15
17:55:28|16618.38
17:55:28|16618.86
17:55:30|16618.38
17:55:31|16618.75
17:55:33|16618.63
17:55:33|16617.22
17:55:35|16617.36
17:55:36|16617.29
17:55:37|16617.08
17:55:37|16616.61
17:55:39|16617.38
17:55:40|16617.37
17:55:41|16617.27
17:55:42|16616.8
17:55:43|16617.32
17:55:44|16617.41
17:55:45|16617.07
17:55:46|16618.59
17:55:47|16618.63
17:55:48|16617.91
17:55:49|16618.77
17:55:51|16618.64
17:55:52|16618.32
17:55:53|16618.38
17:55:54|16618.68
17:55:54|16618.55
17:55:55|16618.42
17:55:56|16620.69
17:55:57|16620.65
17:55:58|16619.57
17:55:59|16618.91
17:56:00|16618.55
17:56:02|16618.48
17:56:02|16619.85
17:56:04|16620.93
17:56:05|16620.59
17:56:06|16620.5
17:56:06|16620.51
17:56:07|16620.29
17:56:08|16620.58
17:56:10|16620.62
17:56:11|16619.53
17:56:12|16619.45
17:56:13|16619.23
17:56:14|16619.69
17:56:15|16619.58
17:56:16|16620.24
17:56:17|16620.24
17:56:18|16619.84
17:56:19|16620.14
17:56:20|16619.96
17:56:21|16620.
17:56:22|16619.95
17:56:23|16620.29
17:56:24|16620.31
17:56:25|16619.82
17:56:26|16619.76
17:56:27|16619.82
17:56:29|16619.65
17:56:30|16619.66
17:56:31|16620.
17:56:33|16620.11
17:56:34|16620.29
17:56:35|16620.52
17:56:36|16620.12
17:56:37|16620.04
17:56:38|16620.06
17:56:39|16619.99
17:56:40|16620.04
17:56:42|16619.13
17:56:43|16619.01
17:56:44|16619.01
17:56:45|16619.37
17:56:46|16619.01
17:56:48|16619.53
17:56:48|16619.75
17:56:50|16619.54
17:56:51|16619.67
17:56:52|16619.49
17:56:52|16619.8
17:56:53|16619.66
17:56:54|16619.81
17:56:56|16619.66
17:56:56|16620.01
17:56:57|16619.5
17:56:59|16619.73
17:57:00|16619.15
17:57:01|16618.94
17:57:02|16618.91
17:57:03|16618.54
17:57:05|16617.37
17:57:05|16617.24
17:57:07|16617.24
17:57:08|16617.05
17:57:09|16617.47
17:57:10|16616.92
17:57:11|16616.36
17:57:12|16616.32
17:57:13|16617.84
17:57:14|16616.94
17:57:15|16617.4
17:57:16|16616.95
17:57:17|16617.13
17:57:18|16616.29
17:57:19|16617.12
17:57:20|16617.1
17:57:21|16617.19
17:57:22|16617.09
17:57:23|16617.61
17:57:24|16617.75
17:57:25|16617.71
17:57:26|16617.58
17:57:27|16616.94
17:57:28|16617.34
17:57:30|16617.19
17:57:31|16617.34
17:57:32|16617.3
17:57:34|16617.25
17:57:35|16617.22
17:57:35|16617.09
17:57:36|16617.36
17:57:38|16618.03
17:57:39|16618.04
17:57:40|16618.25
17:57:41|16618.16
17:57:42|16617.77
17:57:43|16617.56
17:57:44|16617.56
17:57:45|16617.43
17:57:46|16617.85
17:57:47|16617.97
17:57:48|16617.77
17:57:49|16617.5
17:57:50|16617.24
17:57:51|16616.75
17:57:53|16616.75
17:57:53|16616.85
17:57:55|16617.07
17:57:56|16616.76
17:57:57|16616.63
17:57:58|16616.68
17:57:59|16616.37
17:57:59|16616.4
17:58:01|16616.32
17:58:02|16616.85
17:58:03|16616.86
17:58:04|16616.86
17:58:05|16616.73
17:58:06|16616.2
17:58:06|16616.43
17:58:08|16615.41
17:58:09|16615.41
17:58:10|16615.46
17:58:11|16615.35
17:58:12|16615.45
17:58:13|16615.54
17:58:13|16615.63
17:58:15|16615.58
17:58:15|16616.41
17:58:17|16616.5
17:58:18|16616.24
17:58:19|16616.18
17:58:19|16616.08
17:58:21|16616.17
17:58:22|16616.33
17:58:23|16616.1
17:58:23|16616.08
17:58:25|16616.3
17:58:25|16616.04
17:58:26|16616.29
17:58:27|16616.57
17:58:29|16616.41
17:58:30|16616.41
17:58:32|16616.
17:58:33|16616.75
17:58:35|16616.6
17:58:36|16616.58
17:58:36|16616.49
17:58:38|16616.36
17:58:40|16616.35
17:58:40|16616.35
17:58:41|16616.43
17:58:43|16616.6
17:58:44|16616.85
17:58:44|16616.81
17:58:46|16616.89
17:58:47|16616.56
17:58:48|16616.56
17:58:50|16616.8
17:58:50|16616.32
17:58:51|16616.96
17:58:52|16617.02
17:58:54|16616.87
17:58:55|16616.73
17:58:56|16616.61
17:58:58|16616.78
17:58:59|16616.61
17:58:59|16616.83
17:59:01|16616.64
17:59:02|16616.61
17:59:03|16616.49
17:59:04|16616.59
17:59:05|16616.49
17:59:06|16616.26
17:59:07|16616.55
17:59:08|16616.65
17:59:09|16617.55
17:59:10|16617.61
17:59:12|16616.9
17:59:13|16616.98
17:59:14|16617.11
17:59:15|16617.1
17:59:16|16617.69
17:59:17|16617.8
17:59:18|16617.57
17:59:19|16617.66
17:59:19|16617.62
17:59:21|16617.7
17:59:22|16617.87
17:59:23|16618.22
17:59:24|16618.5
17:59:25|16618.4
17:59:26|16617.91
17:59:27|16617.88
17:59:28|16618.07
17:59:28|16617.95
17:59:30|16618.31
17:59:31|16617.87
17:59:33|16618.29
17:59:33|16618.29
17:59:35|16617.95
17:59:36|16617.69
17:59:37|16617.42
17:59:38|16617.15
17:59:39|16617.48
17:59:40|16616.83
17:59:41|16616.75
17:59:42|16617.33
17:59:43|16616.94
17:59:44|16617.31
17:59:45|16617.24
17:59:47|16617.48
17:59:48|16617.38
17:59:50|16617.69
17:59:50|16617.46
17:59:51|16617.45
17:59:52|16617.45
17:59:53|16617.05
17:59:54|16616.83
17:59:55|16616.88
17:59:56|16616.56
17:59:57|16616.9
17:59:58|16616.88
17:59:59|16616.66
18:00:01|16616.32
18:00:02|16616.4
18:00:03|16616.72
18:00:04|16616.48
18:00:05|16616.38
18:00:06|16616.16
18:00:07|16616.54
18:00:08|16616.54
18:00:09|16616.28
18:00:10|16617.11
18:00:11|16616.68
18:00:12|16616.5
18:00:13|16616.33
18:00:14|16616.47
18:00:15|16616.4
18:00:15|16616.6
18:00:17|16616.59
18:00:18|16616.37
18:00:19|16616.72
18:00:20|16616.74
18:00:21|16616.8
18:00:22|16616.44
18:00:23|16616.48
18:00:24|16616.47
18:00:25|16616.46
18:00:26|16616.08
18:00:27|16616.27
18:00:28|16616.27
18:00:29|16615.71
18:00:30|16615.89
18:00:30|16617.08
18:00:33|16616.76
18:00:33|16616.65
18:00:35|16616.56
18:00:36|16616.42
18:00:37|16616.4
18:00:37|16616.86
18:00:39|16616.65
18:00:40|16616.54
18:00:41|16616.68
18:00:42|16617.12
18:00:43|16617.05
18:00:44|16617.03
18:00:44|16616.91
18:00:46|16617.12
18:00:47|16616.17
18:00:48|16616.18
18:00:49|16615.96
18:00:50|16615.81
18:00:51|16615.58
18:00:52|16615.57
18:00:53|16615.32
18:00:54|16615.68
18:00:55|16615.56
18:00:56|16615.24
18:00:57|16613.71
18:00:58|16614.55
18:00:59|16614.81
18:00:59|16614.85
18:01:02|16614.79
18:01:02|16615.1
18:01:03|16614.98
18:01:04|16615.02
18:01:05|16615.02
18:01:06|16614.81
18:01:07|16615.78
18:01:08|16615.69
18:01:09|16615.78
18:01:10|16615.39
18:01:11|16615.71
18:01:12|16615.24
18:01:13|16615.33
18:01:14|16615.23
18:01:15|16615.76
18:01:16|16615.36
18:01:17|16614.92
18:01:18|16615.21
18:01:19|16614.91
18:01:20|16614.07
18:01:21|16614.04
18:01:22|16614.32
18:01:24|16614.32
18:01:25|16614.54
18:01:26|16614.19
18:01:26|16614.18
18:01:28|16613.98
18:01:29|16614.43
18:01:30|16614.49
18:01:31|16614.2
18:01:31|16614.66
18:01:34|16614.89
18:01:35|16615.11
18:01:37|16615.45
18:01:38|16615.81
18:01:39|16615.35
18:01:40|16615.93
18:01:42|16617.2
18:01:43|16616.44
18:01:44|16616.52
18:01:45|16617.2
18:01:46|16616.79
18:01:46|16617.4
18:01:48|16617.23
18:01:49|16616.6
18:01:50|16616.7
18:01:51|16616.3
18:01:53|16614.32
18:01:54|16613.66
18:01:55|16612.9
18:01:56|16610.95
18:01:57|16611.8
18:01:58|16612.06
18:01:59|16612.66
18:02:00|16613.
18:02:00|16613.12
18:02:02|16612.98
18:02:03|16614.04
18:02:04|16613.76
18:02:05|16613.57
18:02:06|16614.49
18:02:07|16615.11
18:02:08|16614.94
18:02:09|16615.12
18:02:10|16615.09
18:02:10|16614.89
18:02:12|16614.97
18:02:13|16615.04
18:02:13|16614.99
18:02:15|16614.98
18:02:16|16614.42
18:02:17|16614.79
18:02:18|16614.74
18:02:19|16614.32
18:02:20|16614.15
18:02:21|16613.36
18:02:22|16613.15
18:02:23|16613.55
18:02:24|16613.55
18:02:25|16613.97
18:02:26|16613.87
18:02:27|16613.81
18:02:28|16612.84
18:02:28|16613.29
18:02:30|16612.97
18:02:31|16613.24
18:02:32|16615.12
18:02:33|16613.94
18:02:35|16613.76
18:02:35|16613.94
18:02:36|16613.97
18:02:37|16614.33
18:02:38|16614.83
18:02:40|16611.65
18:02:41|16611.62
18:02:43|16611.65
18:02:43|16612.65
18:02:44|16612.37
18:02:45|16612.49
18:02:47|16613.35
18:02:48|16612.65
18:02:49|16613.07
18:02:50|16612.87
18:02:51|16613.18
18:02:52|16613.18
18:02:53|16612.95
18:02:55|16612.7
18:02:55|16612.56
18:02:56|16613.66
18:02:57|16613.2
18:02:58|16612.87
18:02:59|16612.86
18:03:00|16612.96
18:03:01|16613.43
18:03:03|16613.11
18:03:04|16613.51
18:03:05|16614.67
18:03:06|16614.61
18:03:07|16614.5
18:03:09|16613.19
18:03:09|16613.41
18:03:11|16613.15
18:03:12|16612.72
18:03:13|16612.89
18:03:14|16612.87
18:03:15|16612.76
18:03:17|16613.33
18:03:17|16613.32
18:03:19|16612.69
18:03:20|16613.06
18:03:21|16613.79
18:03:22|16613.62
18:03:23|16613.27
18:03:24|16613.68
18:03:25|16613.91
18:03:26|16613.34
18:03:27|16612.45
18:03:28|16613.17
18:03:29|16613.71
18:03:30|16614.82
18:03:32|16613.55
18:03:33|16613.57
18:03:34|16613.63
18:03:35|16613.51
18:03:37|16613.92
18:03:38|16613.5
18:03:39|16613.46
18:03:40|16612.71
18:03:42|16612.74
18:03:42|16612.94
18:03:44|16612.67
18:03:45|16612.67
18:03:46|16612.79
18:03:47|16612.89
18:03:48|16612.52
18:03:49|16612.67
18:03:50|16612.54
18:03:51|16612.54
18:03:52|16612.79
18:03:52|16612.42
18:03:54|16612.69
18:03:55|16612.57
18:03:56|16612.42
18:03:57|16612.42
18:03:58|16612.42
18:03:59|16612.
18:04:00|16611.76
18:04:01|16612.96
18:04:02|16613.
18:04:04|16612.46
18:04:05|16612.23
18:04:06|16612.1
18:04:07|16611.78
18:04:08|16612.16
18:04:09|16611.62
18:04:09|16612.18
18:04:10|16612.49
18:04:11|16612.02
18:04:13|16612.21
18:04:14|16612.59
18:04:15|16610.92
18:04:16|16611.75
18:04:17|16612.2
18:04:18|16612.24
18:04:19|16612.23
18:04:20|16611.97
18:04:22|16612.46
18:04:23|16612.5
18:04:23|16612.47
18:04:25|16612.35
18:04:26|16609.67
18:04:27|16610.8
18:04:28|16610.33
18:04:29|16611.74
18:04:30|16612.19
18:04:31|16611.73
18:04:32|16611.73
18:04:33|16611.7
18:04:34|16612.12
18:04:35|16611.92
18:04:37|16611.73
18:04:38|16611.96
18:04:40|16611.42
18:04:41|16611.67
18:04:42|16611.42
18:04:43|16611.48
18:04:44|16611.42
18:04:45|16611.19
18:04:45|16611.49
18:04:47|16611.28
18:04:48|16611.8
18:04:50|16611.6
18:04:50|16611.62
18:04:52|16611.1
18:04:53|16611.76
18:04:54|16611.73
18:04:55|16611.68
18:04:56|16612.2
18:04:56|16611.9
18:04:57|16611.67
18:04:59|16611.73
18:04:59|16611.95
18:05:00|16611.89
18:05:02|16612.
18:05:03|16612.56
18:05:04|16613.74
18:05:04|16612.82
18:05:06|16613.07
18:05:07|16613.34
18:05:08|16613.72
18:05:09|16612.69
18:05:10|16613.88
18:05:11|16613.86
18:05:12|16614.36
18:05:13|16614.61
18:05:14|16613.72
18:05:15|16613.64
18:05:16|16613.69
18:05:17|16613.13
18:05:18|16612.73
18:05:20|16612.91
18:05:21|16612.39
18:05:21|16613.44
18:05:22|16613.13
18:05:24|16613.13
18:05:24|16613.
18:05:26|16613.13
18:05:26|16613.51
18:05:28|16613.77
18:05:29|16613.86
18:05:30|16613.51
18:05:31|16613.94
18:05:32|16613.68
18:05:33|16613.97
18:05:34|16614.15
18:05:35|16614.09
18:05:36|16613.54
18:05:38|16614.48
18:05:39|16614.79
18:05:40|16614.47
18:05:42|16614.71
18:05:43|16613.76
18:05:45|16613.77
18:05:45|16613.6
18:05:47|16613.33
18:05:48|16613.86
18:05:49|16613.89
18:05:50|16613.94
18:05:51|16614.27
18:05:52|16614.73
18:05:53|16613.93
18:05:54|16613.52
18:05:55|16613.56
18:05:56|16613.84
18:05:57|16612.
18:05:58|16613.06
18:05:59|16612.71
18:06:00|16612.78
18:06:01|16612.95
18:06:02|16613.62
18:06:03|16613.14
18:06:04|16612.66
18:06:05|16612.98
18:06:06|16612.42
18:06:07|16613.89
18:06:08|16613.44
18:06:09|16613.75
18:06:10|16614.03
18:06:11|16613.94
18:06:12|16613.46
18:06:13|16613.56
18:06:14|16613.42
18:06:15|16613.26
18:06:16|16613.25
18:06:17|16612.73
18:06:18|16612.19
18:06:19|16612.03
18:06:20|16612.81
18:06:21|16612.77
18:06:22|16612.76
18:06:23|16612.35
18:06:24|16612.04
18:06:25|16611.97
18:06:26|16611.96
18:06:27|16611.95
18:06:28|16612.75
18:06:29|16612.71
18:06:30|16612.75
18:06:31|16612.85
18:06:32|16613.04
18:06:33|16613.11
18:06:34|16612.49
18:06:35|16612.29
18:06:36|16612.6
18:06:37|16612.95
18:06:39|16612.94
18:06:40|16613.4
18:06:41|16612.97
18:06:42|16613.47
18:06:43|16613.73
18:06:44|16613.01
18:06:45|16613.3
18:06:46|16613.2
18:06:47|16613.17
18:06:49|16613.08
18:06:50|16613.11
18:06:51|16613.14
18:06:51|16613.36
18:06:52|16612.41
18:06:54|16612.46
18:06:55|16612.61
18:06:56|16612.87
18:06:58|16613.26
18:06:59|16612.51
18:06:59|16613.06
18:07:00|16612.96
18:07:01|16613.32
18:07:03|16612.84
18:07:03|16612.77
18:07:05|16613.12
18:07:06|16612.8
18:07:07|16612.46
18:07:08|16612.75
18:07:09|16613.11
18:07:10|16611.77
18:07:11|16611.22
18:07:12|16611.67
18:07:13|16611.34
18:07:14|16611.09
18:07:15|16611.79
18:07:16|16611.83
18:07:17|16611.85
18:07:18|16611.85
18:07:19|16611.5
18:07:20|16611.84
18:07:21|16611.66
18:07:23|16611.7
18:07:24|16611.43
18:07:25|16611.72
18:07:26|16611.98
18:07:27|16611.94
18:07:28|16611.6
18:07:29|16611.78
18:07:30|16611.91
18:07:31|16610.87
18:07:32|16610.48
18:07:33|16610.36
18:07:34|16608.36
18:07:35|16608.89
18:07:36|16607.89
18:07:37|16608.04
18:07:39|16608.12
18:07:39|16608.01
18:07:41|16608.14
18:07:43|16607.83
18:07:43|16607.24
18:07:44|16608.03
18:07:45|16608.1
18:07:46|16608.42
18:07:48|16607.98
18:07:50|16607.67
18:07:50|16607.77
18:07:51|16607.74
18:07:52|16608.23
18:07:54|16608.22
18:07:54|16608.55
18:07:56|16608.32
18:07:57|16608.93
18:07:58|16608.91
18:07:59|16608.41
18:08:00|16608.98
18:08:01|16608.47
18:08:02|16609.14
18:08:03|16609.17
18:08:03|16609.31
18:08:05|16609.14
18:08:06|16609.02
18:08:07|16609.19
18:08:08|16609.59
18:08:09|16609.76
18:08:10|16609.69
18:08:11|16608.91
18:08:12|16607.62
18:08:13|16607.64
18:08:14|16607.79
18:08:15|16608.27
18:08:17|16608.66
18:08:17|16608.65
18:08:18|16608.84
18:08:20|16607.98
18:08:21|16606.98
18:08:22|16606.43
18:08:23|16607.02
18:08:24|16607.42
18:08:25|16607.16
18:08:25|16606.97
18:08:27|16606.96
18:08:29|16606.51
18:08:29|16605.2
18:08:30|16607.1
18:08:31|16607.78
18:08:32|16607.95
18:08:33|16607.61
18:08:34|16607.84
18:08:35|16607.83
18:08:36|16608.24
18:08:37|16608.77
18:08:38|16607.84
18:08:39|16607.68
18:08:41|16608.32
18:08:43|16608.22
18:08:43|16608.07
18:08:44|16608.08
18:08:46|16608.22
18:08:47|16608.23
18:08:48|16607.84
18:08:49|16608.57
18:08:50|16609.67
18:08:51|16609.16
18:08:51|16609.33
18:08:52|16609.64
18:08:55|16609.53
18:08:56|16609.39
18:08:56|16609.56
18:08:58|16609.59
18:08:59|16609.22
18:08:59|16608.61
18:09:01|16608.93
18:09:01|16609.14
18:09:03|16609.14
18:09:03|16609.5
18:09:05|16609.16
18:09:06|16609.15
18:09:08|16608.88
18:09:08|16608.56
18:09:09|16608.76
18:09:10|16609.36
18:09:12|16609.53
18:09:13|16609.38
18:09:13|16608.68
18:09:15|16609.05
18:09:16|16608.72
18:09:17|16608.41
18:09:18|16608.52
18:09:19|16608.51
18:09:20|16608.39
18:09:21|16608.6
18:09:22|16608.37
18:09:23|16608.11
18:09:24|16608.3
18:09:25|16608.34
18:09:26|16608.09
18:09:27|16607.82
18:09:27|16607.87
18:09:29|16607.76
18:09:30|16607.77
18:09:31|16607.5
18:09:32|16607.5
18:09:34|16607.33
18:09:34|16607.1
18:09:35|16606.7
18:09:36|16607.22
18:09:37|16607.08
18:09:38|16607.77
18:09:39|16607.87
18:09:40|16608.51
18:09:42|16608.05
18:09:43|16607.57
18:09:44|16607.54
18:09:45|16607.39
18:09:46|16607.56
18:09:48|16607.49
18:09:48|16607.
18:09:49|16607.06
18:09:51|16607.44
18:09:53|16607.66
18:09:53|16607.69
18:09:55|16607.51
18:09:56|16608.21
18:09:57|16607.8
18:09:58|16607.33
18:09:59|16607.29
18:10:00|16607.77
18:10:02|16607.51
18:10:02|16606.86
18:10:03|16607.09
18:10:05|16607.98
18:10:05|16607.02
18:10:07|16607.44
18:10:08|16607.31
18:10:09|16607.24
18:10:10|16607.55
18:10:11|16607.77
18:10:12|16607.76
18:10:12|16608.53
18:10:15|16609.01
18:10:15|16609.06
18:10:16|16609.12
18:10:17|16608.18
18:10:18|16608.51
18:10:19|16608.18
18:10:20|16608.51
18:10:21|16608.
18:10:22|16608.07
18:10:23|16608.
18:10:24|16608.
18:10:25|16608.23
18:10:26|16608.
18:10:27|16608.01
18:10:28|16608.
18:10:29|16608.6
18:10:30|16610.72
18:10:31|16610.58
18:10:32|16610.33
18:10:33|16610.79
18:10:34|16610.32
18:10:35|16609.94
18:10:36|16610.16
18:10:37|16609.73
18:10:38|16609.33
18:10:39|16609.69
18:10:40|16609.71
18:10:42|16609.14
18:10:44|16609.46
18:10:45|16609.1
18:10:47|16609.53
18:10:48|16609.58
18:10:48|16609.57
18:10:49|16609.23
18:10:51|16609.7
18:10:52|16609.69
18:10:54|16609.68
18:10:54|16609.29
18:10:55|16609.48
18:10:56|16610.32
18:10:57|16610.05
18:10:58|16609.72
18:11:00|16610.42
18:11:01|16610.65
18:11:02|16610.65
18:11:04|16610.82
18:11:04|16610.9
18:11:06|16611.41
18:11:06|16611.07
18:11:07|16610.44
18:11:09|16610.13
18:11:10|16610.38
18:11:12|16610.38
18:11:12|16610.83
18:11:13|16611.48
18:11:14|16610.89
18:11:15|16610.57
18:11:16|16609.97
18:11:17|16610.05
18:11:18|16609.51
18:11:19|16609.84
18:11:20|16609.77
18:11:21|16610.59
18:11:23|16610.68
18:11:23|16611.21
18:11:24|16611.43
18:11:25|16610.51
18:11:26|16610.31
18:11:28|16610.73
18:11:28|16611.25
18:11:29|16611.54
18:11:30|16611.98
18:11:31|16612.19
18:11:32|16611.98
18:11:33|16611.78
18:11:34|16611.64
18:11:35|16611.82
18:11:36|16612.77
18:11:37|16611.29
18:11:39|16611.45
18:11:39|16611.85
18:11:40|16611.53
18:11:41|16612.22
18:11:43|16611.98
18:11:45|16612.5
18:11:46|16611.52
18:11:47|16611.56
18:11:48|16611.44
18:11:49|16612.17
18:11:50|16612.36
18:11:52|16612.98
18:11:52|16612.97
18:11:54|16612.54
18:11:55|16612.94
18:11:56|16612.06
18:11:57|16612.65
18:11:59|16612.51
18:11:59|16612.77
18:12:00|16612.2
18:12:01|16611.96
18:12:02|16611.27
18:12:04|16611.26
18:12:05|16611.8
18:12:06|16611.32
18:12:07|16611.28
18:12:08|16611.46
18:12:09|16612.08
18:12:10|16612.27
18:12:10|16612.29
18:12:12|16612.5
18:12:13|16612.69
18:12:14|16612.81
18:12:15|16612.31
18:12:17|16612.26
18:12:17|16612.74
18:12:18|16612.75
18:12:19|16612.46
18:12:20|16612.79
18:12:21|16612.29
18:12:23|16612.75
18:12:23|16612.15
18:12:24|16611.83
18:12:25|16612.36
18:12:26|16613.18
18:12:28|16613.11
18:12:28|16613.75
18:12:29|16614.81
18:12:30|16615.52
18:12:31|16615.95
18:12:32|16615.86
18:12:33|16615.84
18:12:34|16615.81
18:12:35|16615.29
18:12:36|16615.24
18:12:37|16615.22
18:12:39|16614.72
18:12:39|16615.19
18:12:40|16615.4
18:12:41|16615.11
18:12:42|16614.54
18:12:44|16614.35
18:12:46|16614.33
18:12:46|16614.48
18:12:48|16613.94
18:12:48|16614.41
18:12:50|16613.97
18:12:51|16615.01
18:12:53|16614.49
18:12:53|16614.59
18:12:54|16614.69
18:12:55|16614.44
18:12:56|16614.89
18:12:57|16614.82
18:12:58|16613.25
18:13:00|16614.16
18:13:02|16614.04
18:13:03|16614.58
18:13:04|16614.7
18:13:06|16615.2
18:13:07|16615.19
18:13:08|16615.55
18:13:09|16615.38
18:13:10|16615.09
18:13:11|16615.06
18:13:12|16614.04
18:13:13|16613.55
18:13:14|16613.83
18:13:15|16614.04
18:13:16|16614.
18:13:17|16614.07
18:13:18|16613.57
18:13:19|16613.8
18:13:20|16613.16
18:13:21|16613.78
18:13:22|16613.81
18:13:23|16613.64
18:13:25|16613.74
18:13:26|16612.9
18:13:27|16613.88
18:13:28|16613.67
18:13:28|16613.85
18:13:29|16613.81
18:13:31|16613.59
18:13:32|16613.79
18:13:33|16613.82
18:13:34|16613.68
18:13:35|16613.54
18:13:36|16613.53
18:13:36|16613.58
18:13:37|16613.67
18:13:39|16613.62
18:13:40|16613.52
18:13:41|16613.13
18:13:42|16613.46
18:13:43|16612.86
18:13:44|16613.1
18:13:45|16612.
18:13:46|16612.97
18:13:48|16612.46
18:13:49|16612.55
18:13:50|16612.37
18:13:52|16612.62
18:13:53|16612.2
18:13:54|16612.32
18:13:55|16612.74
18:13:56|16612.66
18:13:57|16612.98
18:13:58|16612.83
18:13:59|16613.27
18:14:00|16613.34
18:14:01|16612.68
18:14:02|16612.73
18:14:04|16612.68
18:14:05|16612.53
18:14:06|16612.22
18:14:07|16612.17
18:14:08|16613.01
18:14:09|16612.78
18:14:10|16612.26
18:14:11|16612.39
18:14:12|16612.04
18:14:13|16612.77
18:14:14|16612.87
18:14:15|16612.84
18:14:16|16612.91
18:14:18|16612.6
18:14:19|16611.65
18:14:20|16612.25
18:14:21|16611.84
18:14:22|16611.74
18:14:23|16612.01
18:14:24|16611.79
18:14:25|16611.58
18:14:26|16611.46
18:14:27|16611.98
18:14:28|16612.03
18:14:29|16611.31
18:14:30|16611.7
18:14:31|16611.3
18:14:32|16611.49
18:14:33|16611.35
18:14:34|16609.61
18:14:35|16609.86
18:14:36|16611.19
18:14:37|16611.02
18:14:38|16611.41
18:14:39|16611.57
18:14:40|16611.19
18:14:41|16611.37
18:14:42|16611.08
18:14:43|16610.77
18:14:44|16610.77
18:14:45|16612.04
18:14:47|16611.63
18:14:48|16611.78
18:14:50|16611.17
18:14:51|16610.97
18:14:52|16610.88
18:14:53|16610.89
18:14:55|16611.08
18:14:55|16612.01
18:14:57|16612.03
18:14:58|16612.01
18:14:59|16611.63
18:15:00|16611.84
18:15:01|16611.14
18:15:02|16611.41
18:15:04|16611.82
18:15:05|16611.13
18:15:06|16611.39
18:15:07|16610.91
18:15:08|16610.92
18:15:09|16610.87
18:15:10|16609.62
18:15:11|16608.36
18:15:12|16609.36
18:15:13|16608.85
18:15:14|16609.21
18:15:15|16609.17
18:15:16|16609.77
18:15:17|16609.45
18:15:18|16609.8
18:15:19|16609.6
18:15:20|16609.49
18:15:21|16609.64
18:15:22|16608.42
18:15:24|16609.15
18:15:25|16608.91
18:15:26|16607.07
18:15:27|16605.35
18:15:28|16603.85
18:15:28|16604.87
18:15:29|16605.5
18:15:30|16606.
18:15:31|16606.17
18:15:33|16607.69
18:15:34|16607.36
18:15:35|16606.79
18:15:36|16606.29
18:15:37|16608.7
18:15:38|16607.95
18:15:39|16608.2
18:15:40|16607.31
18:15:41|16607.2
18:15:42|16607.36
18:15:43|16607.9
18:15:44|16607.73
18:15:45|16607.55
18:15:46|16607.93
18:15:48|16607.33
18:15:49|16608.44
18:15:51|16608.35
18:15:52|16608.18
18:15:53|16606.75
18:15:54|16607.31
18:15:56|16607.55
18:15:56|16608.02
18:15:58|16607.95
18:15:59|16607.32
18:16:00|16607.19
18:16:01|16607.74
18:16:02|16608.16
18:16:03|16608.17
18:16:04|16607.47
18:16:05|16607.56
18:16:06|16607.34
18:16:07|16607.68
18:16:08|16607.47
18:16:09|16608.
18:16:10|16608.43
18:16:11|16608.55
18:16:12|16608.54
18:16:13|16608.28
18:16:14|16607.43
18:16:15|16607.47
18:16:16|16607.41
18:16:17|16606.72
18:16:18|16606.68
18:16:19|16607.17
18:16:20|16607.39
18:16:22|16607.72
18:16:24|16608.34
18:16:24|16607.79
18:16:25|16608.44
18:16:26|16608.18
18:16:27|16609.18
18:16:28|16608.98
18:16:29|16608.85
18:16:30|16608.55
18:16:32|16610.77
18:16:33|16610.47
18:16:34|16609.94
18:16:35|16610.15
18:16:36|16610.96
18:16:37|16611.37
18:16:38|16611.09
18:16:39|16611.35
18:16:40|16612.75
18:16:41|16612.07
18:16:41|16612.57
18:16:43|16612.95
18:16:44|16612.65
18:16:45|16612.57
18:16:46|16612.72
18:16:47|16613.16
18:16:47|16613.03
18:16:48|16613.02
18:16:51|16612.45
18:16:51|16612.58
18:16:52|16612.84
18:16:54|16616.21
18:16:54|16615.95
18:16:56|16615.91
18:16:58|16616.09
18:16:58|16615.5
18:16:59|16615.81
18:17:00|16615.7
18:17:01|16616.38
18:17:02|16615.53
18:17:04|16615.28
18:17:05|16615.69
18:17:06|16615.74
18:17:07|16615.46
18:17:08|16615.76
18:17:09|16615.04
18:17:09|16615.04
18:17:11|16614.52
18:17:12|16614.13
18:17:13|16614.38
18:17:14|16615.06
18:17:15|16615.11
18:17:16|16615.38
18:17:17|16616.32
18:17:18|16616.92
18:17:19|16616.84
18:17:19|16616.98
18:17:20|16616.9
18:17:22|16616.63
18:17:23|16617.93
18:17:24|16617.3
18:17:25|16617.18
18:17:26|16617.3
18:17:27|16617.32
18:17:29|16617.6
18:17:29|16617.72
18:17:30|16617.76
18:17:31|16617.96
18:17:32|16618.37
18:17:33|16618.78
18:17:34|16618.31
18:17:35|16618.39
18:17:36|16618.26
18:17:37|16619.36
18:17:38|16620.04
18:17:39|16620.01
18:17:40|16619.71
18:17:41|16620.54
18:17:42|16619.74
18:17:43|16620.62
18:17:44|16620.63
18:17:45|16620.56
18:17:46|16620.33
18:17:47|16620.42
18:17:48|16621.55
18:17:50|16622.95
18:17:52|16623.05
18:17:52|16622.29
18:17:54|16621.21
18:17:55|16621.93
18:17:55|16622.2
18:17:57|16622.63
18:17:57|16622.53
18:17:59|16622.53
18:18:00|16621.73
18:18:02|16622.38
18:18:02|16622.43
18:18:03|16622.47
18:18:04|16622.92
18:18:05|16623.
18:18:06|16622.64
18:18:08|16623.06
18:18:08|16623.06
18:18:10|16623.07
18:18:11|16623.36
18:18:12|16623.32
18:18:13|16623.49
18:18:14|16623.56
18:18:15|16622.95
18:18:16|16623.09
18:18:17|16622.93
18:18:18|16623.14
18:18:20|16623.4
18:18:20|16623.31
18:18:21|16623.39
18:18:22|16623.75
18:18:23|16623.31
18:18:24|16622.82
18:18:25|16622.69
18:18:26|16622.03
18:18:27|16622.2
18:18:28|16621.58
18:18:29|16621.41
18:18:30|16621.61
18:18:31|16621.29
18:18:32|16621.69
18:18:34|16621.33
18:18:35|16620.35
18:18:36|16620.89
18:18:37|16620.99
18:18:38|16620.94
18:18:39|16620.99
18:18:40|16620.35
18:18:41|16620.43
18:18:42|16621.49
18:18:43|16620.75
18:18:44|16620.85
18:18:45|16620.65
18:18:46|16619.89
18:18:47|16620.32
18:18:49|16620.55
18:18:51|16621.2
18:18:53|16620.24
18:18:55|16620.17
18:18:55|16620.32
18:18:57|16620.55
18:18:59|16620.38
18:19:00|16620.48
18:19:02|16619.82
18:19:03|16620.13
18:19:03|16620.32
18:19:06|16620.46
18:19:08|16620.32
18:19:09|16620.44
18:19:10|16620.36
18:19:12|16620.08
18:19:12|16620.44
18:19:14|16620.59
18:19:15|16620.66
18:19:16|16620.48
18:19:17|16620.66
18:19:17|16621.02
18:19:18|16620.91
18:19:19|16620.73
18:19:21|16620.74
18:19:22|16619.84
18:19:23|16620.3
18:19:23|16620.28
18:19:25|16620.14
18:19:25|16619.29
18:19:26|16619.47
18:19:27|16619.34
18:19:29|16618.68
18:19:30|16618.83
18:19:30|16618.76
18:19:32|16618.77
18:19:32|16618.48
18:19:33|16618.57
18:19:34|16619.16
18:19:36|16618.2
18:19:37|16618.79
18:19:38|16618.65
18:19:39|16618.46
18:19:39|16618.65
18:19:41|16618.45
18:19:42|16616.66
18:19:43|16617.24
18:19:43|16617.13
18:19:45|16617.03
18:19:46|16616.33
18:19:47|16616.85
18:19:47|16616.99
18:19:48|16617.14
18:19:49|16616.88
18:19:50|16617.97
18:19:52|16617.94
18:19:53|16617.81
18:19:54|16617.83
18:19:55|16618.08
18:19:56|16617.33
18:19:57|16617.71
18:19:59|16617.33
18:20:00|16617.61
18:20:00|16617.11
18:20:01|16617.45
18:20:02|16617.53
18:20:04|16617.38
18:20:05|16617.39
18:20:06|16617.41
18:20:08|16617.43
18:20:09|16617.19
18:20:10|16617.47
18:20:12|16617.46
18:20:13|16617.47
18:20:14|16617.68
18:20:14|16617.97
18:20:16|16618.2
18:20:17|16618.33
18:20:18|16617.95
18:20:19|16617.55
18:20:20|16616.97
18:20:21|16617.66
18:20:22|16618.26
18:20:23|16618.28
18:20:24|16618.32
18:20:25|16617.99
18:20:26|16617.98
18:20:27|16617.79
18:20:28|16618.21
18:20:29|16618.
18:20:30|16617.74
18:20:31|16618.08
18:20:33|16618.48
18:20:34|16618.48
18:20:35|16618.21
18:20:36|16617.87
18:20:37|16618.43
18:20:38|16618.63
18:20:39|16618.74
18:20:40|16618.75
18:20:41|16618.68
18:20:42|16618.54
18:20:42|16618.59
18:20:44|16618.86
18:20:45|16618.75
18:20:46|16618.89
18:20:47|16619.24
18:20:48|16619.5
18:20:48|16619.56
18:20:49|16619.27
18:20:50|16619.32
18:20:52|16620.01
18:20:53|16619.47
18:20:55|16619.12
18:20:55|16619.52
18:20:57|16619.43
18:20:58|16619.56
18:20:59|16619.21
18:21:00|16619.1
18:21:01|16619.63
18:21:02|16619.01
18:21:03|16619.78
18:21:05|16619.76
18:21:06|16619.2
18:21:07|16619.03
18:21:09|16619.46
18:21:10|16618.52
18:21:12|16619.91
18:21:13|16619.73
18:21:14|16620.06
18:21:15|16620.45
18:21:16|16620.95
18:21:16|16620.84
18:21:17|16620.95
18:21:18|16621.12
18:21:19|16620.53
18:21:21|16621.45
18:21:22|16621.57
18:21:24|16621.45
18:21:25|16621.16
18:21:26|16621.2
18:21:26|16621.06
18:21:28|16621.19
18:21:29|16621.05
18:21:30|16621.43
18:21:31|16621.42
18:21:32|16621.25
18:21:33|16621.31
18:21:34|16621.46
18:21:35|16621.56
18:21:36|16621.34
18:21:37|16621.13
18:21:38|16620.83
18:21:39|16620.66
18:21:40|16621.14
18:21:41|16621.
18:21:42|16620.99
18:21:43|16621.27
18:21:44|16620.97
18:21:45|16621.26
18:21:46|16621.04
18:21:47|16620.32
18:21:48|16620.3
18:21:49|16620.17
18:21:50|16620.2
18:21:51|16620.31
18:21:52|16620.42
18:21:53|16620.6
18:21:55|16620.64
18:21:55|16619.91
18:21:56|16619.86
18:21:57|16619.61
18:21:59|16620.09
18:22:00|16620.1
18:22:00|16619.93
18:22:02|16619.55
18:22:03|16620.27
18:22:04|16620.85
18:22:06|16621.11
18:22:07|16621.01
18:22:08|16621.61
18:22:09|16621.45
18:22:10|16621.68
18:22:11|16621.39
18:22:12|16621.49
18:22:13|16620.99
18:22:15|16621.29
18:22:16|16621.48
18:22:16|16621.52
18:22:18|16620.83
18:22:19|16620.75
18:22:20|16620.91
18:22:21|16621.19
18:22:22|16621.5
18:22:23|16620.99
18:22:24|16620.5
18:22:25|16620.42
18:22:26|16620.75
18:22:27|16620.84
18:22:28|16620.94
18:22:29|16620.61
18:22:30|16620.41
18:22:31|16620.42
18:22:32|16619.83
18:22:33|16620.17
18:22:34|16619.98
18:22:35|16619.63
18:22:36|16619.58
18:22:37|16619.59
18:22:38|16620.1
18:22:39|16620.04
18:22:40|16620.01
18:22:41|16619.04
18:22:42|16618.63
18:22:43|16618.22
18:22:44|16618.21
18:22:45|16618.49
18:22:46|16618.78
18:22:47|16617.47
18:22:48|16617.31
18:22:49|16618.01
18:22:50|16618.59
18:22:51|16618.68
18:22:52|16618.44
18:22:53|16618.39
18:22:55|16618.61
18:22:56|16618.34
18:22:58|16617.88
18:22:59|16618.
18:23:00|16618.12
18:23:00|16616.16
18:23:02|16616.9
18:23:03|16616.67
18:23:05|16617.62
18:23:06|16617.4
18:23:08|16617.71
18:23:09|16617.51
18:23:09|16617.36
18:23:11|16617.22
18:23:11|16617.43
18:23:13|16616.94
18:23:14|16616.83
18:23:15|16616.48
18:23:16|16616.91
18:23:17|16617.2
18:23:18|16616.8
18:23:19|16616.53
18:23:20|16616.64
18:23:22|16617.24
18:23:23|16617.5
18:23:24|16617.44
18:23:25|16617.69
18:23:26|16617.32
18:23:27|16617.41
18:23:29|16618.02
18:23:30|16618.39
18:23:31|16618.97
18:23:32|16618.57
18:23:33|16618.53
18:23:34|16618.58
18:23:35|16618.84
18:23:36|16618.97
18:23:37|16618.68
18:23:38|16619.15
18:23:39|16618.26
18:23:40|16618.52
18:23:41|16618.41
18:23:42|16618.59
18:23:43|16618.66
18:23:44|16618.41
18:23:45|16618.86
18:23:47|16618.89
18:23:47|16619.44
18:23:48|16619.44
18:23:50|16619.76
18:23:51|16619.92
18:23:51|16619.55
18:23:53|16619.5
18:23:53|16618.88
18:23:55|16618.88
18:23:57|16619.5
18:23:58|16618.95
18:23:59|16619.05
18:24:00|16619.15
18:24:01|16618.52
18:24:02|16618.93
18:24:04|16618.08
18:24:05|16618.22
18:24:05|16618.27
18:24:07|16618.85
18:24:08|16619.26
18:24:09|16619.22
18:24:10|16620.19
18:24:11|16619.79
18:24:12|16619.9
18:24:13|16619.34
18:24:15|16619.64
18:24:16|16619.67
18:24:16|16620.14
18:24:18|16620.39
18:24:19|16620.39
18:24:20|16620.12
18:24:20|16620.25
18:24:22|16620.88
18:24:23|16621.02
18:24:24|16621.06
18:24:25|16621.21
18:24:26|16620.64
18:24:27|16620.88
18:24:28|16620.56
18:24:29|16620.67
18:24:30|16620.41
18:24:31|16620.63
18:24:32|16621.19
18:24:33|16621.14
18:24:34|16621.39
18:24:35|16621.33
18:24:36|16621.59
18:24:37|16621.43
18:24:38|16621.26
18:24:39|16620.89
18:24:40|16620.74
18:24:41|16620.91
18:24:42|16620.75
18:24:43|16620.47
18:24:44|16620.76
18:24:46|16620.61
18:24:47|16620.51
18:24:47|16620.56
18:24:48|16620.8
18:24:50|16620.83
18:24:51|16620.62
18:24:52|16620.68
18:24:53|16620.3
18:24:54|16620.32
18:24:55|16620.2
18:24:56|16620.27
18:24:57|16620.72
18:24:58|16620.36
18:24:59|16620.73
18:25:00|16620.48
18:25:01|16620.86
18:25:02|16620.98
18:25:03|16620.6
18:25:04|16621.27
18:25:06|16620.69
18:25:07|16620.43
18:25:08|16619.6
18:25:09|16619.81
18:25:10|16619.68
18:25:11|16619.63
18:25:12|16619.89
18:25:14|16619.79
18:25:15|16619.33
18:25:16|16619.79
18:25:17|16619.7
18:25:18|16619.68
18:25:19|16619.43
18:25:20|16619.36
18:25:21|16620.73
18:25:22|16620.01
18:25:23|16620.5
18:25:24|16620.12
18:25:25|16619.96
18:25:26|16619.53
18:25:27|16619.68
18:25:28|16619.42
18:25:29|16619.36
18:25:30|16619.35
18:25:31|16619.42
18:25:32|16619.43
18:25:33|16619.77
18:25:34|16619.6
18:25:36|16619.63
18:25:36|16619.75
18:25:37|16619.36
18:25:38|16619.24
18:25:39|16619.23
18:25:40|16619.45
18:25:41|16619.39
18:25:42|16619.61
18:25:43|16619.6
18:25:44|16619.46
18:25:45|16619.46
18:25:46|16619.34
18:25:47|16619.44
18:25:48|16619.46
18:25:49|16620.18
18:25:50|16620.17
18:25:51|16620.13
18:25:52|16619.51
18:25:53|16619.75
18:25:54|16619.49
18:25:55|16619.75
18:25:57|16619.6
18:25:59|16619.86
18:25:59|16619.71
18:26:01|16619.78
18:26:02|16619.58
18:26:04|16619.77
18:26:04|16619.72
18:26:05|16619.06
18:26:06|16619.14
18:26:08|16619.15
18:26:09|16619.14
18:26:10|16619.14
18:26:11|16619.07
18:26:12|16619.06
18:26:13|16619.
18:26:14|16619.16
18:26:15|16619.31
18:26:17|16618.93
18:26:17|16618.93
18:26:18|16619.16
18:26:19|16619.3
18:26:20|16619.89
18:26:21|16619.82
18:26:23|16619.66
18:26:24|16620.2
18:26:25|16620.82
18:26:26|16620.9
18:26:27|16620.57
18:26:28|16620.69
18:26:29|16620.48
18:26:30|16620.74
18:26:31|16621.75
18:26:32|16621.55
18:26:32|16621.82
18:26:34|16621.58
18:26:35|16621.98
18:26:36|16621.29
18:26:37|16621.63
18:26:38|16621.77
18:26:39|16621.91
18:26:40|16621.89
18:26:40|16621.78
18:26:43|16621.45
18:26:43|16621.67
18:26:44|16621.78
18:26:45|16621.13
18:26:46|16621.23
18:26:47|16621.
18:26:48|16621.15
18:26:49|16621.44
18:26:50|16621.52
18:26:51|16620.97
18:26:52|16621.46
18:26:53|16621.23
18:26:54|16621.48
18:26:55|16621.45
18:26:57|16621.05
18:26:59|16621.48
18:26:59|16621.38
18:27:00|16621.67
18:27:01|16621.63
18:27:03|16621.29
18:27:04|16621.1
18:27:05|16621.38
18:27:07|16621.81
18:27:08|16621.5
18:27:09|16621.37
18:27:11|16621.74
18:27:11|16621.8
18:27:12|16621.43
18:27:14|16621.83
18:27:15|16621.65
18:27:16|16621.75
18:27:16|16621.36
18:27:18|16621.29
18:27:19|16621.47
18:27:20|16621.32
18:27:21|16621.61
18:27:22|16621.57
18:27:23|16621.41
18:27:24|16621.16
18:27:25|16621.08
18:27:26|16620.8
18:27:26|16620.88
18:27:28|16620.99
18:27:29|16621.11
18:27:29|16621.5
18:27:31|16621.18
18:27:32|16620.91
18:27:32|16621.07
18:27:34|16621.26
18:27:35|16621.27
18:27:36|16620.79
18:27:37|16620.83
18:27:38|16621.1
18:27:38|16621.09
18:27:39|16620.84
18:27:41|16621.08
18:27:41|16621.09
18:27:43|16620.85
18:27:43|16620.81
18:27:45|16620.79
18:27:46|16620.81
18:27:47|16620.39
18:27:47|16620.16
18:27:48|16620.15
18:27:50|16620.18
18:27:51|16620.39
18:27:52|16620.4
18:27:52|16620.52
18:27:53|16620.09
18:27:55|16620.26
18:27:56|16620.41
18:27:57|16620.15
18:27:57|16620.15
18:28:00|16620.15
18:28:01|16621.23
18:28:03|16621.1
18:28:04|16621.03
18:28:05|16621.58
18:28:06|16621.56
18:28:07|16620.93
18:28:08|16621.14
18:28:09|16620.53
18:28:10|16619.99
18:28:11|16620.35
18:28:12|16619.98
18:28:14|16620.73
18:28:14|16620.35
18:28:15|16620.69
18:28:16|16620.48
18:28:17|16620.59
18:28:18|16620.3
18:28:19|16620.36
18:28:20|16620.22
18:28:21|16620.39
18:28:22|16620.27
18:28:24|16620.31
18:28:25|16620.38
18:28:26|16619.96
18:28:27|16619.92
18:28:29|16620.49
18:28:29|16620.43
18:28:30|16621.02
18:28:31|16620.71
18:28:32|16620.93
18:28:33|16621.2
18:28:35|16620.69
18:28:37|16620.46
18:28:37|16620.33
18:28:38|16620.57
18:28:39|16620.34
18:28:40|16620.22
18:28:41|16620.18
18:28:42|16619.92
18:28:43|16620.22
18:28:44|16620.32
18:28:45|16620.23
18:28:46|16620.25
18:28:47|16620.23
18:28:49|16620.51
18:28:50|16620.72
18:28:50|16620.7
18:28:52|16620.64
18:28:53|16620.35
18:28:54|16620.17
18:28:55|16620.2
18:28:56|16620.5
18:28:56|16620.15
18:28:58|16620.3
18:28:59|16620.61
18:29:01|16620.2
18:29:02|16620.02
18:29:04|16620.1
18:29:05|16620.05
18:29:07|16620.09
18:29:07|16619.94
18:29:09|16620.02
18:29:10|16619.9
18:29:11|16620.19
18:29:12|16620.27
18:29:14|16620.04
18:29:14|16620.4
18:29:15|16620.31
18:29:16|16620.63
18:29:17|16620.67
18:29:18|16620.61
18:29:19|16620.83
18:29:20|16620.72
18:29:22|16620.89
18:29:22|16620.78
18:29:24|16620.99
18:29:25|16621.04
18:29:26|16620.63
18:29:27|16620.9
18:29:29|16620.85
18:29:29|16620.46
18:29:30|16620.76
18:29:31|16620.72
18:29:32|16620.76
18:29:33|16620.4
18:29:34|16620.57
18:29:35|16620.52
18:29:36|16620.5
18:29:37|16620.36
18:29:38|16620.52
18:29:39|16620.09
18:29:41|16620.91
18:29:41|16620.57
18:29:42|16620.57
18:29:44|16620.91
18:29:44|16621.17
18:29:45|16621.17
18:29:47|16620.49
18:29:48|16620.62
18:29:49|16620.71
18:29:49|16620.69
18:29:50|16620.81
18:29:52|16620.41
18:29:53|16620.42
18:29:54|16620.38
18:29:55|16620.85
18:29:55|16620.75
18:29:57|16620.83
18:29:57|16620.63
18:29:59|16620.69
18:30:00|16620.74
18:30:00|16620.81
18:30:02|16620.65
18:30:04|16623.42
18:30:05|16622.88
18:30:07|16623.01
18:30:08|16623.09
18:30:10|16622.65
18:30:10|16623.11
18:30:11|16622.98
18:30:12|16624.31
18:30:13|16624.31
18:30:14|16624.01
18:30:15|16623.42
18:30:16|16622.68
18:30:17|16622.52
18:30:18|16620.06
18:30:19|16620.38
18:30:21|16617.31
18:30:22|16616.51
18:30:24|16616.73
18:30:24|16616.91
18:30:25|16616.96
18:30:27|16616.41
18:30:28|16616.51
18:30:29|16616.63
18:30:29|16616.76
18:30:30|16617.02
18:30:32|16616.89
18:30:33|16616.89
18:30:34|16617.63
18:30:35|16618.
18:30:36|16617.81
18:30:37|16618.25
18:30:38|16617.45
18:30:39|16617.94
18:30:40|16618.04
18:30:41|16617.6
18:30:42|16617.22
18:30:43|16617.63
18:30:44|16617.75
18:30:45|16618.48
18:30:46|16618.23
18:30:48|16617.85
18:30:48|16618.62
18:30:49|16618.53
18:30:51|16618.53
18:30:52|16618.6
18:30:53|16618.95
18:30:54|16619.25
18:30:55|16619.3
18:30:56|16619.46
18:30:57|16619.53
18:30:57|16619.2
18:30:59|16619.17
18:30:59|16618.92
18:31:01|16618.59
18:31:02|16618.67
18:31:03|16618.99
18:31:05|16619.33
18:31:05|16619.31
18:31:07|16619.52
18:31:08|16618.79
18:31:10|16619.29
18:31:10|16618.89
18:31:12|16618.56
18:31:13|16618.56
18:31:14|16619.71
18:31:15|16619.68
18:31:16|16619.59
18:31:17|16619.6
18:31:18|16619.5
18:31:19|16619.86
18:31:20|16620.03
18:31:21|16619.96
18:31:22|16619.66
18:31:23|16619.5
18:31:24|16619.09
18:31:25|16619.13
18:31:26|16619.54
18:31:27|16619.52
18:31:28|16619.57
18:31:29|16619.26
18:31:30|16618.98
18:31:31|16619.38
18:31:32|16619.
18:31:33|16618.82
18:31:34|16619.12
18:31:35|16618.73
18:31:36|16619.18
18:31:37|16618.91
18:31:38|16618.98
18:31:39|16618.99
18:31:40|16618.89
18:31:41|16618.92
18:31:42|16617.6
18:31:43|16617.01
18:31:44|16616.88
18:31:45|16617.12
18:31:46|16615.38
18:31:47|16615.56
18:31:48|16615.8
18:31:49|16615.67
18:31:50|16615.51
18:31:51|16616.47
18:31:52|16616.76
18:31:54|16616.76
18:31:55|16617.34
18:31:55|16617.3
18:31:57|16616.79
18:31:57|16616.92
18:31:59|16617.3
18:31:59|16616.95
18:32:00|16617.45
18:32:01|16616.92
18:32:03|16615.87
18:32:04|16615.12
18:32:06|16614.7
18:32:06|16614.45
18:32:08|16614.55
18:32:10|16614.17
18:32:11|16613.5
18:32:12|16614.01
18:32:13|16614.59
18:32:13|16614.98
18:32:14|16615.32
18:32:16|16616.06
18:32:17|16615.71
18:32:19|16615.68
18:32:20|16615.67
18:32:20|16615.91
18:32:21|16616.02
18:32:23|16615.62
18:32:24|16615.62
18:32:25|16615.91
18:32:26|16615.31
18:32:27|16615.
18:32:28|16614.53
18:32:29|16614.74
18:32:30|16614.48
18:32:31|16614.54
18:32:32|16615.62
18:32:33|16616.14
18:32:34|16616.22
18:32:35|16615.94
18:32:36|16615.51
18:32:37|16615.52
18:32:38|16615.41
18:32:39|16615.4
18:32:40|16614.
18:32:41|16613.67
18:32:42|16615.15
18:32:43|16616.05
18:32:44|16616.04
18:32:45|16615.97
18:32:46|16615.15
18:32:48|16614.76
18:32:49|16614.84
18:32:50|16614.96
18:32:50|16614.9
18:32:52|16614.34
18:32:53|16614.32
18:32:54|16613.96
18:32:54|16614.13
18:32:55|16614.29
18:32:56|16614.96
18:32:57|16615.02
18:32:58|16614.81
18:33:00|16614.91
18:33:00|16615.37
18:33:02|16615.49
18:33:03|16615.53
18:33:04|16614.4
18:33:05|16614.54
18:33:07|16615.54
18:33:07|16615.13
18:33:09|16616.13
18:33:10|16615.87
18:33:11|16615.13
18:33:12|16615.13
18:33:14|16615.24
18:33:15|16615.23
18:33:17|16614.98
18:33:17|16614.91
18:33:19|16615.11
18:33:20|16615.43
18:33:21|16615.89
18:33:22|16615.7
18:33:23|16615.96
18:33:24|16616.44
18:33:26|16615.74
18:33:27|16616.21
18:33:28|16615.82
18:33:29|16615.89
18:33:31|16615.96
18:33:32|16616.32
18:33:33|16616.32
18:33:34|16615.57
18:33:35|16615.32
18:33:36|16614.61
18:33:36|16614.61
18:33:38|16614.82
18:33:39|16614.69
18:33:40|16614.6
18:33:41|16615.43
18:33:43|16615.1
18:33:43|16615.42
18:33:44|16616.71
18:33:45|16616.6
18:33:46|16617.07
18:33:47|16617.11
18:33:48|16617.18
18:33:49|16617.46
18:33:50|16617.49
18:33:51|16616.55
18:33:52|16616.56
18:33:53|16616.85
18:33:54|16616.65
18:33:55|16616.49
18:33:56|16616.54
18:33:57|16616.89
18:33:58|16616.85
18:33:59|16616.56
18:34:00|16617.56
18:34:01|16617.47
18:34:02|16617.51
18:34:03|16618.34
18:34:05|16618.32
18:34:07|16618.91
18:34:08|16619.
18:34:10|16618.98
18:34:10|16618.4
18:34:12|16618.67
18:34:13|16618.64
18:34:14|16618.11
18:34:15|16617.98
18:34:15|16617.78
18:34:17|16617.95
18:34:17|16618.52
18:34:19|16619.48
18:34:19|16620.36
18:34:21|16621.23
18:34:23|16621.56
18:34:23|16621.65
18:34:24|16622.1
18:34:25|16622.48
18:34:26|16621.37
18:34:27|16621.75
18:34:28|16621.81
18:34:29|16621.17
18:34:30|16621.43
18:34:31|16621.47
18:34:32|16621.
18:34:33|16621.42
18:34:34|16620.73
18:34:35|16621.04
18:34:36|16621.26
18:34:37|16620.95
18:34:38|16621.44
18:34:39|16621.42
18:34:40|16621.22
18:34:41|16621.46
18:34:42|16621.06
18:34:43|16621.46
18:34:44|16620.81
18:34:45|16620.87
18:34:46|16620.93
18:34:48|16621.5
18:34:49|16621.36
18:34:51|16621.39
18:34:52|16621.17
18:34:53|16621.17
18:34:55|16621.
18:34:55|16621.42
18:34:56|16621.57
18:34:57|16621.93
18:34:58|16621.61
18:34:59|16621.19
18:35:00|16620.13
18:35:01|16620.39
18:35:02|16620.45
18:35:03|16620.31
18:35:04|16620.39
18:35:06|16620.34
18:35:08|16620.4
18:35:08|16619.86
18:35:09|16618.83
18:35:11|16618.39
18:35:12|16618.72
18:35:13|16619.66
18:35:15|16620.25
18:35:16|16620.63
18:35:17|16620.3
18:35:18|16620.29
18:35:20|16620.25
18:35:21|16620.34
18:35:22|16620.06
18:35:23|16619.96
18:35:24|16619.82
18:35:25|16620.21
18:35:26|16620.06
18:35:27|16620.74
18:35:28|16620.63
18:35:29|16620.72
18:35:30|16620.84
18:35:31|16620.4
18:35:32|16620.14
18:35:34|16619.71
18:35:35|16619.53
18:35:36|16619.43
18:35:37|16619.42
18:35:37|16619.97
18:35:39|16619.84
18:35:39|16620.
18:35:41|16619.44
18:35:42|16618.39
18:35:43|16618.96
18:35:43|16619.11
18:35:45|16618.89
18:35:46|16619.23
18:35:46|16618.84
18:35:48|16618.74
18:35:49|16618.84
18:35:49|16618.83
18:35:51|16618.98
18:35:51|16619.31
18:35:52|16619.24
18:35:53|16619.55
18:35:55|16619.36
18:35:55|16619.46
18:35:57|16619.41
18:35:57|16619.79
18:35:59|16619.81
18:35:59|16619.7
18:36:00|16619.67
18:36:01|16619.12
18:36:03|16619.88
18:36:04|16619.72
18:36:05|16619.73
18:36:06|16619.84
18:36:08|16620.12
18:36:09|16620.06
18:36:11|16619.98
18:36:12|16619.99
18:36:12|16620.12
18:36:14|16620.49
18:36:15|16620.05
18:36:17|16619.89
18:36:18|16620.41
18:36:18|16620.06
18:36:20|16620.41
18:36:21|16621.1
18:36:22|16620.74
18:36:23|16620.49
18:36:24|16620.23
18:36:25|16619.94
18:36:26|16619.94
18:36:26|16619.91
18:36:27|16619.91
18:36:29|16620.6
18:36:30|16620.16
18:36:31|16620.05
18:36:32|16619.33
18:36:33|16619.26
18:36:34|16620.12
18:36:35|16620.43
18:36:36|16620.6
18:36:37|16620.48
18:36:38|16620.48
18:36:39|16620.53
18:36:40|16620.16
18:36:41|16621.87
18:36:42|16621.8
18:36:43|16621.45
18:36:44|16621.34
18:36:45|16621.34
18:36:46|16621.
18:36:47|16620.87
18:36:48|16621.04
18:36:49|16621.34
18:36:50|16621.38
18:36:51|16620.68
18:36:52|16620.68
18:36:53|16621.13
18:36:54|16621.34
18:36:55|16621.68
18:36:56|16621.6
18:36:57|16621.32
18:36:58|16621.68
18:36:59|16621.15
18:37:00|16621.29
18:37:01|16621.08
18:37:03|16621.29
18:37:04|16621.76
18:37:05|16621.37
18:37:06|16621.56
18:37:06|16621.78
18:37:08|16621.4
18:37:10|16621.69
18:37:11|16621.81
18:37:12|16621.64
18:37:14|16621.64
18:37:15|16621.78
18:37:16|16621.84
18:37:17|16621.27
18:37:18|16621.17
18:37:19|16621.14
18:37:20|16621.25
18:37:21|16621.32
18:37:22|16622.07
18:37:23|16622.31
18:37:24|16623.24
18:37:25|16622.97
18:37:26|16622.78
18:37:27|16622.33
18:37:28|16622.02
18:37:30|16621.59
18:37:31|16621.6
18:37:32|16621.84
18:37:33|16622.
18:37:34|16622.15
18:37:35|16621.27
18:37:36|16620.64
18:37:38|16620.84
18:37:39|16622.37
18:37:40|16622.29
18:37:41|16622.49
18:37:42|16622.55
18:37:42|16622.38
18:37:44|16621.28
18:37:44|16621.17
18:37:46|16621.39
18:37:47|16621.02
18:37:47|16622.06
18:37:49|16621.74
18:37:50|16622.47
18:37:51|16621.8
18:37:52|16620.9
18:37:53|16621.02
18:37:54|16620.49
18:37:55|16620.48
18:37:56|16619.18
18:37:57|16619.58
18:37:58|16620.93
18:37:59|16621.12
18:38:00|16620.48
18:38:01|16620.46
18:38:02|16620.84
18:38:03|16620.64
18:38:04|16620.85
18:38:05|16620.85
18:38:06|16620.99
18:38:07|16620.6
18:38:08|16620.63
18:38:09|16620.61
18:38:11|16620.6
18:38:12|16620.82
18:38:14|16620.91
18:38:14|16620.6
18:38:15|16620.49
18:38:16|16620.37
18:38:18|16620.77
18:38:19|16620.67
18:38:20|16620.8
18:38:21|16619.74
18:38:23|16619.78
18:38:23|16619.92
18:38:25|16619.83
18:38:27|16619.64
18:38:27|16619.14
18:38:28|16619.15
18:38:29|16619.63
18:38:31|16618.89
18:38:32|16619.17
18:38:32|16619.47
18:38:35|16619.41
18:38:35|16619.85
18:38:36|16619.91
18:38:37|16619.68
18:38:38|16619.92
18:38:39|16619.5
18:38:40|16619.66
18:38:41|16619.28
18:38:42|16619.4
18:38:43|16619.29
18:38:44|16619.42
18:38:45|16619.01
18:38:46|16619.52
18:38:47|16619.58
18:38:48|16619.78
18:38:49|16619.69
18:38:50|16619.52
18:38:51|16619.37
18:38:52|16619.12
18:38:53|16619.
18:38:54|16619.18
18:38:55|16618.87
18:38:56|16618.37
18:38:57|16618.29
18:38:58|16618.16
18:38:59|16618.31
18:39:00|16618.15
18:39:01|16618.51
18:39:02|16618.48
18:39:03|16617.73
18:39:04|16617.38
18:39:05|16618.3
18:39:06|16618.23
18:39:07|16619.4
18:39:08|16618.61
18:39:09|16619.37
18:39:10|16619.28
18:39:11|16619.36
18:39:13|16619.25
18:39:14|16619.25
18:39:15|16618.9
18:39:16|16618.85
18:39:18|16618.97
18:39:18|16619.39
18:39:19|16618.3
18:39:20|16618.7
18:39:21|16618.53
18:39:22|16618.56
18:39:23|16618.61
18:39:24|16618.62
18:39:25|16618.54
18:39:27|16618.51
18:39:28|16617.97
18:39:29|16618.19
18:39:29|16618.69
18:39:32|16620.18
18:39:32|16620.07
18:39:33|16620.53
18:39:34|16621.67
18:39:35|16622.2
18:39:36|16622.32
18:39:37|16621.36
18:39:38|16621.26
18:39:39|16621.13
18:39:40|16621.17
18:39:41|16621.51
18:39:42|16621.7
18:39:43|16621.72
18:39:44|16621.72
18:39:45|16621.77
18:39:46|16621.6
18:39:48|16622.
18:39:48|16622.29
18:39:50|16622.64
18:39:51|16624.66
18:39:52|16624.78
18:39:53|16625.06
18:39:54|16624.9
18:39:55|16624.62
18:39:56|16625.1
18:39:57|16623.83
18:39:58|16623.88
18:39:59|16623.99
18:39:59|16623.63
18:40:01|16623.07
18:40:02|16622.95
18:40:03|16623.43
18:40:04|16622.93
18:40:05|16623.03
18:40:06|16623.77
18:40:07|16623.92
18:40:08|16624.23
18:40:09|16624.78
18:40:10|16624.22
18:40:11|16624.42
18:40:12|16624.67
18:40:14|16624.44
18:40:14|16624.16
18:40:16|16623.55
18:40:17|16623.53
18:40:18|16623.99
18:40:18|16624.1
18:40:21|16623.69
18:40:21|16623.89
18:40:22|16623.84
18:40:23|16623.84
18:40:24|16623.78
18:40:25|16623.57
18:40:26|16623.53
18:40:28|16623.67
18:40:29|16623.92
18:40:30|16624.
18:40:31|16623.94
18:40:31|16624.26
18:40:33|16624.62
18:40:34|16624.46
18:40:35|16624.38
18:40:36|16624.5
18:40:37|16624.3
18:40:38|16624.5
18:40:39|16624.65
18:40:40|16624.66
18:40:40|16624.18
18:40:42|16624.
18:40:43|16624.09
18:40:44|16623.66
18:40:45|16623.73
18:40:45|16623.73
18:40:47|16622.85
18:40:48|16622.82
18:40:49|16622.83
18:40:49|16623.51
18:40:51|16624.2
18:40:51|16624.22
18:40:53|16624.2
18:40:54|16623.57
18:40:55|16624.09
18:40:55|16624.36
18:40:56|16624.11
18:40:58|16624.28
18:40:58|16624.28
18:41:00|16624.24
18:41:01|16624.15
18:41:02|16624.1
18:41:03|16623.62
18:41:03|16623.86
18:41:05|16623.19
18:41:06|16623.15
18:41:07|16623.61
18:41:08|16623.66
18:41:09|16623.26
18:41:10|16623.85
18:41:11|16623.97
18:41:13|16624.36
18:41:14|16624.34
18:41:15|16624.58
18:41:17|16624.22
18:41:17|16626.26
18:41:18|16626.55
18:41:20|16627.39
18:41:20|16627.42
18:41:22|16627.42
18:41:23|16627.74
18:41:24|16627.59
18:41:24|16627.59
18:41:26|16626.93
18:41:27|16626.81
18:41:28|16626.95
18:41:29|16626.73
18:41:30|16627.72
18:41:31|16627.66
18:41:32|16627.58
18:41:33|16627.11
18:41:34|16626.91
18:41:35|16626.44
18:41:36|16626.15
18:41:37|16626.23
18:41:39|16626.55
18:41:39|16627.26
18:41:40|16626.76
18:41:43|16626.73
18:41:43|16626.78
18:41:44|16626.42
18:41:45|16626.5
18:41:46|16625.84
18:41:47|16626.29
18:41:48|16626.28
18:41:49|16626.27
18:41:50|16626.31
18:41:51|16626.41
18:41:52|16626.37
18:41:53|16626.69
18:41:54|16625.75
18:41:55|16626.34
18:41:56|16626.3
18:41:57|16626.4
18:41:58|16626.61
18:41:59|16626.66
18:42:00|16626.28
18:42:01|16626.35
18:42:02|16626.72
18:42:03|16626.23
18:42:04|16626.53
18:42:05|16626.36
18:42:06|16626.22
18:42:07|16626.12
18:42:08|16626.64
18:42:09|16624.82
18:42:10|16624.47
18:42:11|16623.74
18:42:12|16624.09
18:42:14|16624.38
18:42:16|16624.48
18:42:17|16624.76
18:42:18|16624.74
18:42:20|16624.89
18:42:21|16625.54
18:42:22|16625.08
18:42:23|16625.25
18:42:23|16625.17
18:42:25|16625.1
18:42:26|16625.08
18:42:27|16625.42
18:42:28|16625.33
18:42:30|16625.22
18:42:30|16625.81
18:42:31|16625.49
18:42:32|16625.99
18:42:34|16626.3
18:42:35|16626.15
18:42:36|16626.05
18:42:37|16625.71
18:42:38|16625.86
18:42:39|16625.58
18:42:40|16625.17
18:42:42|16625.76
18:42:42|16626.27
18:42:43|16626.28
18:42:44|16625.55
18:42:45|16624.24
18:42:46|16624.72
18:42:47|16624.36
18:42:48|16622.43
18:42:49|16623.67
18:42:50|16623.41
18:42:51|16622.99
18:42:52|16623.06
18:42:53|16622.79
18:42:54|16622.75
18:42:55|16622.81
18:42:56|16622.79
18:42:57|16622.82
18:42:58|16622.57
18:42:59|16623.14
18:43:00|16623.53
18:43:01|16622.75
18:43:02|16623.33
18:43:03|16623.37
18:43:04|16623.01
18:43:05|16622.91
18:43:06|16623.34
18:43:07|16623.6
18:43:08|16624.
18:43:09|16625.45
18:43:10|16625.63
18:43:11|16625.67
18:43:12|16625.78
18:43:14|16625.9
18:43:16|16624.25
18:43:17|16623.87
18:43:17|16624.2
18:43:19|16623.98
18:43:19|16624.24
18:43:21|16624.85
18:43:22|16625.01
18:43:23|16625.01
18:43:25|16624.56
18:43:26|16624.45
18:43:28|16624.41
18:43:28|16624.67
18:43:29|16624.67
18:43:30|16624.18
18:43:31|16624.56
18:43:32|16625.02
18:43:33|16625.08
18:43:34|16624.79
18:43:35|16624.82
18:43:37|16624.85
18:43:37|16625.06
18:43:38|16624.86
18:43:40|16624.51
18:43:40|16624.86
18:43:42|16624.99
18:43:43|16625.04
18:43:44|16624.81
18:43:45|16624.51
18:43:47|16624.54
18:43:47|16624.11
18:43:48|16624.74
18:43:49|16624.82
18:43:50|16624.8
18:43:51|16624.61
18:43:52|16624.56
18:43:53|16624.81
18:43:54|16624.71
18:43:55|16625.31
18:43:56|16625.18
18:43:57|16624.9
18:43:58|16624.3
18:43:59|16624.3
18:44:01|16624.43
18:44:02|16624.
18:44:03|16624.29
18:44:04|16624.1
18:44:05|16624.1
18:44:06|16624.1
18:44:07|16623.89
18:44:08|16624.3
18:44:09|16624.05
18:44:10|16624.98
18:44:11|16624.35
18:44:12|16624.06
18:44:13|16624.2
18:44:14|16623.69
18:44:16|16624.06
18:44:16|16624.41
18:44:17|16624.16
18:44:18|16625.37
18:44:19|16624.69
18:44:20|16624.36
18:44:21|16623.93
18:44:22|16623.9
18:44:23|16623.83
18:44:24|16624.
18:44:25|16624.84
18:44:26|16624.85
18:44:28|16624.6
18:44:29|16624.24
18:44:29|16623.98
18:44:31|16624.1
18:44:32|16623.6
18:44:33|16624.07
18:44:34|16623.72
18:44:35|16624.16
18:44:36|16624.
18:44:37|16624.23
18:44:38|16624.11
18:44:39|16624.78
18:44:40|16624.71
18:44:40|16624.79
18:44:42|16624.52
18:44:43|16624.43
18:44:44|16624.68
18:44:45|16624.74
18:44:46|16624.39
18:44:46|16624.67
18:44:48|16624.74
18:44:48|16624.9
18:44:51|16625.28
18:44:52|16625.37
18:44:53|16625.44
18:44:54|16625.44
18:44:54|16624.99
18:44:56|16625.39
18:44:57|16625.33
18:44:57|16625.58
18:44:58|16625.16
18:45:00|16625.4
18:45:01|16625.31
18:45:02|16625.59
18:45:03|16625.52
18:45:05|16625.63
18:45:05|16625.89
18:45:06|16625.85
18:45:07|16625.77
18:45:08|16625.25
18:45:09|16625.31
18:45:10|16624.65
18:45:11|16624.54
18:45:12|16624.89
18:45:13|16624.88
18:45:15|16624.22
18:45:17|16623.54
18:45:18|16623.81
18:45:19|16624.15
18:45:21|16623.91
18:45:21|16623.95
18:45:23|16624.13
18:45:24|16624.06
18:45:25|16624.13
18:45:26|16623.91
18:45:27|16623.87
18:45:29|16623.86
18:45:29|16623.89
18:45:31|16624.3
18:45:31|16625.05
18:45:33|16624.57
18:45:34|16624.28
18:45:35|16623.8
18:45:36|16623.8
18:45:37|16624.25
18:45:38|16624.35
18:45:39|16623.95
18:45:40|16623.93
18:45:41|16623.87
18:45:42|16623.83
18:45:43|16624.31
18:45:45|16624.
18:45:46|16624.23
18:45:47|16624.39
18:45:48|16624.27
18:45:49|16624.07
18:45:50|16623.94
18:45:51|16624.05
18:45:52|16624.35
18:45:53|16624.02
18:45:54|16624.17
18:45:55|16624.93
18:45:56|16625.3
18:45:57|16624.62
18:45:58|16624.74
18:45:59|16626.31
18:46:00|16625.03
18:46:01|16625.12
18:46:02|16623.96
18:46:03|16623.73
18:46:04|16624.1
18:46:06|16622.41
18:46:07|16622.33
18:46:08|16622.41
18:46:08|16622.97
18:46:10|16622.74
18:46:11|16622.56
18:46:12|16622.81
18:46:13|16620.99
18:46:13|16621.51
18:46:15|16620.97
18:46:16|16619.72
18:46:17|16620.6
18:46:19|16620.77
18:46:20|16620.88
18:46:21|16620.47
18:46:23|16620.31
18:46:24|16620.51
18:46:24|16620.16
18:46:26|16620.3
18:46:27|16620.36
18:46:28|16620.55
18:46:29|16620.72
18:46:31|16620.72
18:46:31|16620.09
18:46:33|16620.12
18:46:34|16620.44
18:46:35|16620.38
18:46:36|16620.02
18:46:38|16620.18
18:46:38|16620.16
18:46:39|16621.52
18:46:40|16621.07
18:46:41|16619.8
18:46:42|16619.85
18:46:43|16620.15
18:46:44|16619.78
18:46:45|16619.79
18:46:47|16619.74
18:46:48|16619.51
18:46:49|16619.53
18:46:50|16619.53
18:46:51|16619.4
18:46:52|16619.4
18:46:53|16619.82
18:46:54|16619.67
18:46:55|16619.81
18:46:56|16620.05
18:46:57|16620.3
18:46:58|16619.84
18:46:59|16620.38
18:47:00|16620.39
18:47:00|16620.35
18:47:02|16620.38
18:47:03|16620.22
18:47:04|16620.2
18:47:05|16620.86
18:47:07|16620.44
18:47:07|16620.34
18:47:08|16621.11
18:47:09|16620.69
18:47:10|16620.6
18:47:11|16620.06
18:47:12|16620.2
18:47:13|16619.92
18:47:14|16620.05
18:47:15|16620.51
18:47:16|16620.03
18:47:18|16619.8
18:47:20|16619.63
18:47:21|16620.32
18:47:23|16620.44
18:47:24|16620.1
18:47:26|16619.98
18:47:26|16619.98
18:47:27|16619.98
18:47:28|16620.08
18:47:29|16619.98
18:47:30|16619.98
18:47:31|16619.97
18:47:32|16619.43
18:47:33|16619.11
18:47:34|16618.93
18:47:35|16618.91
18:47:36|16618.93
18:47:37|16618.84
18:47:38|16618.86
18:47:39|16618.31
18:47:40|16618.58
18:47:41|16618.14
18:47:42|16618.62
18:47:43|16618.85
18:47:44|16619.1
18:47:45|16619.13
18:47:46|16619.05
18:47:47|16619.19
18:47:48|16619.05
18:47:50|16619.31
18:47:51|16619.48
18:47:52|16619.35
18:47:54|16619.15
18:47:54|16619.35
18:47:55|16619.14
18:47:56|16619.34
18:47:57|16619.34
18:47:58|16619.1
18:47:59|16619.1
18:48:00|16619.11
18:48:01|16619.11
18:48:02|16619.11
18:48:03|16619.27
18:48:04|16619.61
18:48:05|16619.65
18:48:06|16619.65
18:48:07|16619.64
18:48:09|16619.42
18:48:09|16619.53
18:48:11|16619.91
18:48:11|16619.94
18:48:13|16620.02
18:48:15|16619.92
18:48:15|16619.85
18:48:16|16618.96
18:48:17|16619.44
18:48:19|16619.79
18:48:21|16619.72
18:48:22|16619.55
18:48:23|16619.85
18:48:25|16619.91
18:48:25|16619.91
18:48:26|16620.15
18:48:27|16620.03
18:48:29|16620.45
18:48:30|16620.39
18:48:31|16620.31
18:48:33|16620.67
18:48:33|16620.33
18:48:34|16620.37
18:48:35|16619.93
18:48:36|16619.9
18:48:37|16620.39
18:48:38|16620.03
18:48:39|16620.02
18:48:40|16620.44
18:48:41|16620.45
18:48:42|16620.28
18:48:43|16620.48
18:48:44|16619.97
18:48:45|16620.17
18:48:47|16619.98
18:48:48|16620.06
18:48:49|16620.04
18:48:50|16619.81
18:48:51|16619.99
18:48:52|16620.06
18:48:53|16620.18
18:48:54|16619.79
18:48:55|16619.71
18:48:56|16619.79
18:48:57|16619.6
18:48:58|16619.62
18:48:59|16619.55
18:49:01|16619.52
18:49:01|16619.6
18:49:03|16618.62
18:49:04|16618.36
18:49:06|16618.41
18:49:06|16618.43
18:49:07|16618.46
18:49:08|16618.52
18:49:09|16618.43
18:49:10|16618.7
18:49:11|16618.54
18:49:12|16618.67
18:49:13|16619.04
18:49:14|16618.77
18:49:15|16619.11
18:49:16|16619.13
18:49:17|16619.4
18:49:18|16618.89
18:49:19|16618.9
18:49:21|16618.9
18:49:23|16619.01
18:49:24|16619.08
18:49:25|16619.04
18:49:27|16618.45
18:49:28|16618.29
18:49:29|16618.36
18:49:30|16619.4
18:49:31|16619.31
18:49:32|16619.39
18:49:33|16618.8
18:49:34|16619.14
18:49:35|16619.11
18:49:36|16618.72
18:49:37|16618.82
18:49:38|16618.79
18:49:39|16618.91
18:49:40|16618.69
18:49:41|16620.27
18:49:42|16620.46
18:49:43|16620.51
18:49:44|16620.39
18:49:45|16620.85
18:49:46|16620.49
18:49:47|16620.81
18:49:49|16620.86
18:49:50|16620.84
18:49:50|16620.83
18:49:51|16620.73
18:49:53|16620.94
18:49:54|16620.96
18:49:55|16620.61
18:49:56|16620.33
18:49:58|16620.17
18:49:59|16620.39
18:49:59|16620.41
18:50:01|16620.46
18:50:01|16620.82
18:50:02|16620.76
18:50:03|16620.9
18:50:05|16620.57
18:50:06|16620.86
18:50:06|16621.06
18:50:08|16619.75
18:50:08|16620.2
18:50:10|16619.65
18:50:11|16620.08
18:50:12|16619.71
18:50:12|16620.62
18:50:14|16621.19
18:50:15|16621.39
18:50:16|16621.12
18:50:17|16620.97
18:50:18|16620.64
18:50:18|16620.73
18:50:19|16620.88
18:50:21|16620.94
18:50:23|16620.75
18:50:24|16620.81
18:50:25|16620.9
18:50:26|16620.64
18:50:27|16620.66
18:50:28|16620.85
18:50:29|16620.73
18:50:30|16620.75
18:50:31|16620.5
18:50:32|16620.65
18:50:33|16620.29
18:50:34|16620.54
18:50:35|16620.3
18:50:36|16620.64
18:50:37|16620.4
18:50:38|16620.67
18:50:39|16620.41
18:50:40|16620.29
18:50:41|16620.33
18:50:42|16621.19
18:50:43|16621.28
18:50:44|16621.07
18:50:45|16620.89
18:50:46|16621.07
18:50:47|16620.85
18:50:48|16620.53
18:50:49|16620.54
18:50:50|16621.26
18:50:51|16621.1
18:50:52|16621.15
18:50:53|16619.93
18:50:55|16620.51
18:50:56|16619.96
18:50:57|16620.28
18:50:58|16619.58
18:50:59|16619.18
18:51:00|16618.36
18:51:01|16617.01
18:51:02|16617.61
18:51:02|16617.71
18:51:04|16617.6
18:51:05|16617.79
18:51:06|16617.6
18:51:07|16617.6
18:51:08|16618.05
18:51:08|16618.12
18:51:10|16617.63
18:51:11|16617.47
18:51:12|16617.78
18:51:13|16617.59
18:51:14|16617.93
18:51:14|16618.16
18:51:15|16617.77
18:51:17|16618.28
18:51:18|16617.84
18:51:18|16617.96
18:51:19|16618.15
18:51:21|16618.43
18:51:22|16619.2
18:51:24|16619.74
18:51:24|16619.81
18:51:26|16619.49
18:51:27|16619.15
18:51:28|16619.44
18:51:29|16619.36
18:51:30|16619.45
18:51:31|16618.63
18:51:32|16620.38
18:51:33|16620.57
18:51:34|16620.12
18:51:35|16620.32
18:51:36|16620.52
18:51:37|16620.23
18:51:38|16620.4
18:51:39|16620.73
18:51:40|16620.38
18:51:41|16620.22
18:51:42|16619.59
18:51:44|16619.57
18:51:45|16619.79
18:51:45|16620.
18:51:47|16620.35
18:51:47|16620.43
18:51:49|16619.91
18:51:50|16620.04
18:51:51|16620.52
18:51:52|16620.48
18:51:53|16619.68
18:51:54|16620.01
18:51:55|16619.54
18:51:56|16619.51
18:51:57|16619.94
18:51:58|16619.74
18:51:59|16620.13
18:52:00|16620.24
18:52:02|16619.24
18:52:03|16619.02
18:52:04|16619.04
18:52:05|16619.13
18:52:06|16619.5
18:52:07|16619.09
18:52:08|16619.11
18:52:09|16618.69
18:52:10|16618.98
18:52:11|16619.01
18:52:12|16618.67
18:52:13|16618.7
18:52:14|16618.94
18:52:15|16618.97
18:52:17|16618.88
18:52:17|16618.77
18:52:19|16618.89
18:52:20|16619.09
18:52:20|16619.68
18:52:22|16619.44
18:52:23|16619.48
18:52:24|16619.48
18:52:26|16619.59
18:52:26|16620.
18:52:27|16619.43
18:52:28|16620.48
18:52:30|16620.68
18:52:31|16620.65
18:52:32|16621.45
18:52:34|16620.99
18:52:35|16621.07
18:52:35|16620.83
18:52:36|16620.73
18:52:37|16621.42
18:52:39|16621.6
18:52:40|16621.4
18:52:41|16621.16
18:52:42|16620.96
18:52:43|16621.13
18:52:44|16621.08
18:52:45|16621.25
18:52:46|16622.38
18:52:47|16622.42
18:52:48|16622.29
18:52:49|16622.37
18:52:50|16622.77
18:52:51|16622.09
18:52:52|16622.17
18:52:53|16621.05
18:52:54|16621.32
18:52:55|16620.77
18:52:56|16620.49
18:52:57|16620.78
18:52:58|16620.81
18:52:59|16620.68
18:53:01|16621.03
18:53:02|16621.2
18:53:02|16620.82
18:53:04|16620.97
18:53:05|16620.63
18:53:06|16620.64
18:53:07|16620.42
18:53:08|16620.79
18:53:09|16620.51
18:53:10|16620.71
18:53:11|16620.53
18:53:13|16620.84
18:53:13|16620.46
18:53:14|16620.5
18:53:16|16620.6
18:53:16|16620.56
18:53:18|16621.31
18:53:19|16621.72
18:53:19|16621.68
18:53:21|16621.17
18:53:22|16620.77
18:53:22|16620.8
18:53:24|16621.22
18:53:26|16621.05
18:53:26|16620.99
18:53:28|16622.46
18:53:29|16622.09
18:53:30|16622.19
18:53:31|16622.08
18:53:32|16622.08
18:53:33|16621.75
18:53:34|16621.19
18:53:35|16621.92
18:53:36|16622.16
18:53:37|16621.79
18:53:38|16621.8
18:53:39|16622.27
18:53:41|16622.28
18:53:42|16622.65
18:53:43|16620.12
18:53:44|16620.34
18:53:45|16620.13
18:53:46|16620.73
18:53:47|16620.73
18:53:48|16621.16
18:53:49|16620.91
18:53:50|16621.52
18:53:51|16620.63
18:53:52|16621.01
18:53:53|16621.4
18:53:54|16621.69
18:53:55|16621.63
18:53:57|16621.76
18:53:58|16621.61
18:53:59|16621.67
18:54:00|16621.43
18:54:01|16621.41
18:54:01|16621.89
18:54:03|16621.61
18:54:03|16621.61
18:54:05|16621.28
18:54:06|16621.16
18:54:07|16621.68
18:54:08|16621.66
18:54:09|16621.76
18:54:09|16621.1
18:54:10|16620.97
18:54:11|16620.99
18:54:13|16620.99
18:54:14|16620.99
18:54:14|16621.
18:54:16|16621.56
18:54:17|16621.56
18:54:18|16621.23
18:54:18|16621.59
18:54:20|16621.68
18:54:20|16621.6
18:54:22|16622.05
18:54:23|16622.19
18:54:23|16621.82
18:54:25|16622.58
18:54:26|16622.29
18:54:28|16622.5
18:54:29|16622.37
18:54:31|16622.23
18:54:32|16622.51
18:54:33|16622.15
18:54:34|16622.37
18:54:34|16622.23
18:54:36|16622.59
18:54:37|16623.16
18:54:38|16623.35
18:54:39|16622.77
18:54:40|16622.84
18:54:41|16622.94
18:54:42|16622.99
18:54:43|16623.69
18:54:44|16622.56
18:54:45|16623.49
18:54:46|16623.57
18:54:47|16623.62
18:54:48|16623.89
18:54:49|16623.52
18:54:50|16623.6
18:54:51|16623.88
18:54:52|16623.91
18:54:53|16624.22
18:54:54|16624.17
18:54:55|16623.91
18:54:56|16624.17
18:54:57|16624.6
18:54:58|16624.71
18:54:59|16624.87
18:55:00|16625.19
18:55:01|16624.94
18:55:03|16624.48
18:55:04|16623.69
18:55:05|16624.36
18:55:06|16624.43
18:55:07|16624.04
18:55:08|16624.19
18:55:09|16623.97
18:55:10|16623.84
18:55:11|16624.09
18:55:12|16624.1
18:55:13|16624.6
18:55:14|16624.32
18:55:15|16624.69
18:55:16|16625.11
18:55:17|16624.77
18:55:18|16624.76
18:55:19|16624.6
18:55:20|16625.03
18:55:21|16624.66
18:55:22|16624.26
18:55:23|16624.49
18:55:24|16624.24
18:55:25|16624.24
18:55:27|16624.47
18:55:28|16624.77
18:55:30|16624.64
18:55:31|16624.7
18:55:31|16626.4
18:55:33|16626.16
18:55:34|16625.27
18:55:35|16625.27
18:55:36|16625.18
18:55:37|16625.22
18:55:38|16625.27
18:55:39|16625.
18:55:40|16625.02
18:55:41|16624.49
18:55:42|16625.03
18:55:43|16624.95
18:55:44|16625.72
18:55:45|16625.98
18:55:46|16625.47
18:55:48|16625.65
18:55:49|16625.47
18:55:50|16625.57
18:55:51|16625.23
18:55:52|16625.05
18:55:53|16625.34
18:55:54|16625.13
18:55:55|16624.95
18:55:55|16624.8
18:55:57|16624.52
18:55:58|16627.55
18:55:59|16626.97
18:56:00|16627.27
18:56:01|16627.74
18:56:02|16626.33
18:56:03|16626.95
18:56:04|16627.
18:56:05|16627.52
18:56:06|16628.14
18:56:07|16627.36
18:56:08|16626.86
18:56:09|16626.88
18:56:10|16626.86
18:56:11|16626.72
18:56:12|16627.16
18:56:13|16627.15
18:56:14|16627.28
18:56:15|16628.79
18:56:16|16629.01
18:56:17|16629.14
18:56:18|16629.13
18:56:19|16628.77
18:56:20|16628.58
18:56:21|16629.75
18:56:22|16629.39
18:56:23|16629.18
18:56:24|16629.25
18:56:25|16628.8
18:56:26|16629.08
18:56:28|16628.78
18:56:29|16629.41
18:56:30|16629.02
18:56:31|16629.08
18:56:33|16628.6
18:56:34|16628.8
18:56:35|16628.94
18:56:36|16629.04
18:56:36|16629.07
18:56:37|16629.07
18:56:38|16628.67
18:56:39|16629.46
18:56:41|16629.18
18:56:43|16629.12
18:56:44|16629.09
18:56:45|16629.34
18:56:45|16629.89
18:56:47|16632.81
18:56:48|16633.58
18:56:49|16633.94
18:56:51|16632.
18:56:52|16632.87
18:56:53|16632.69
18:56:54|16632.98
18:56:55|16633.1
18:56:56|16633.16
18:56:57|16633.18
18:56:58|16633.36
18:56:59|16633.5
18:57:00|16633.51
18:57:01|16633.4
18:57:02|16633.33
18:57:04|16632.88
18:57:05|16633.56
18:57:06|16633.45
18:57:08|16633.82
18:57:08|16633.8
18:57:09|16634.15
18:57:10|16633.86
18:57:11|16634.14
18:57:12|16634.28
18:57:13|16634.
18:57:14|16635.16
18:57:15|16634.43
18:57:16|16634.18
18:57:17|16633.62
18:57:19|16633.62
18:57:20|16633.85
18:57:21|16634.12
18:57:22|16633.07
18:57:23|16632.88
18:57:24|16632.05
18:57:25|16632.98
18:57:25|16632.85
18:57:27|16632.9
18:57:29|16632.25
18:57:30|16631.8
18:57:32|16632.16
18:57:33|16632.05
18:57:35|16632.35
18:57:35|16632.59
18:57:36|16631.71
18:57:37|16631.52
18:57:39|16632.72
18:57:41|16633.
18:57:41|16632.16
18:57:42|16632.14
18:57:43|16632.07
18:57:44|16632.64
18:57:45|16632.72
18:57:46|16632.65
18:57:47|16632.62
18:57:48|16632.53
18:57:49|16632.57
18:57:50|16633.03
18:57:51|16633.03
18:57:53|16632.69
18:57:54|16633.94
18:57:54|16633.45
18:57:55|16633.07
18:57:56|16633.14
18:57:58|16632.57
18:57:59|16632.99
18:58:00|16632.62
18:58:01|16633.44
18:58:02|16633.46
18:58:03|16633.23
18:58:04|16633.04
18:58:05|16633.01
18:58:06|16633.09
18:58:07|16633.
18:58:08|16630.84
18:58:09|16630.98
18:58:10|16629.77
18:58:11|16630.11
18:58:12|16629.87
18:58:14|16630.92
18:58:14|16630.82
18:58:15|16630.65
18:58:16|16631.07
18:58:17|16631.27
18:58:18|16631.13
18:58:19|16631.57
18:58:20|16631.96
18:58:21|16631.93
18:58:22|16632.39
18:58:23|16631.72
18:58:24|16632.16
18:58:25|16632.62
18:58:26|16632.3
18:58:27|16632.71
18:58:29|16632.09
18:58:31|16632.28
18:58:32|16632.24
18:58:34|16632.16
18:58:35|16632.65
18:58:36|16631.61
18:58:37|16631.65
18:58:38|16631.67
18:58:39|16632.18
18:58:40|16632.13
18:58:41|16632.25
18:58:43|16631.75
18:58:43|16631.41
18:58:45|16631.16
18:58:46|16631.26
18:58:46|16631.26
18:58:47|16631.81
18:58:49|16631.73
18:58:49|16631.63
18:58:51|16631.35
18:58:52|16631.31
18:58:53|16631.19
18:58:54|16631.2
18:58:55|16630.88
18:58:56|16630.99
18:58:57|16631.02
18:58:58|16631.33
18:58:59|16631.35
18:59:00|16630.89
18:59:01|16631.25
18:59:02|16630.97
18:59:03|16631.27
18:59:04|16631.28
18:59:05|16630.97
18:59:06|16631.43
18:59:07|16631.43
18:59:08|16631.54
18:59:09|16631.55
18:59:11|16631.09
18:59:12|16631.09
18:59:13|16631.16
18:59:13|16631.06
18:59:15|16631.28
18:59:15|16631.22
18:59:17|16631.6
18:59:17|16631.53
18:59:19|16631.44
18:59:19|16631.98
18:59:21|16632.14
18:59:22|16631.67
18:59:23|16631.72
18:59:24|16631.47
18:59:24|16631.5
18:59:26|16631.51
18:59:27|16631.62
18:59:27|16631.15
18:59:28|16631.16
18:59:30|16631.18
18:59:31|16631.93
18:59:33|16632.34
18:59:34|16632.03
18:59:35|16631.94
18:59:36|16631.69
18:59:37|16631.88
18:59:38|16632.21
18:59:39|16632.48
18:59:40|16633.43
18:59:41|16634.12
18:59:42|16634.36
18:59:43|16633.95
18:59:45|16633.92
18:59:45|16634.69
18:59:46|16633.97
18:59:48|16634.25
18:59:49|16634.51
18:59:50|16634.41
18:59:52|16634.5
18:59:52|16633.88
18:59:53|16633.24
18:59:55|16633.57
18:59:56|16633.79
18:59:57|16633.96
18:59:59|16633.83
18:59:59|16633.73
19:00:01|16633.62
19:00:01|16633.77
19:00:03|16634.06
19:00:03|16633.41
19:00:05|16633.18
19:00:06|16633.62
19:00:07|16634.88
19:00:08|16634.7
19:00:10|16634.44
19:00:11|16635.
19:00:11|16634.91
19:00:13|16635.25
19:00:13|16636.28
19:00:15|16636.97
19:00:15|16636.45
19:00:17|16636.82
19:00:17|16636.59
19:00:19|16636.91
19:00:19|16636.89
19:00:20|16636.64
19:00:22|16637.07
19:00:22|16637.22
19:00:23|16636.9
19:00:24|16636.86
19:00:25|16636.06
19:00:26|16637.03
19:00:27|16636.78
19:00:29|16635.75
19:00:30|16636.44
19:00:32|16636.7
19:00:32|16636.51
19:00:34|16635.91
19:00:35|16636.32
19:00:37|16636.38
19:00:38|16636.12
19:00:40|16636.12
19:00:40|16635.81
19:00:42|16636.8
19:00:42|16637.11
19:00:44|16637.17
19:00:45|16636.53
19:00:46|16636.8
19:00:47|16636.19
19:00:48|16636.06
19:00:49|16636.29
19:00:50|16637.13
19:00:51|16636.34
19:00:52|16636.57
19:00:53|16636.31
19:00:54|16636.98
19:00:55|16636.92
19:00:55|16637.25
19:00:57|16637.16
19:00:58|16637.45
19:00:59|16637.79
19:01:00|16637.56
19:01:01|16637.46
19:01:02|16636.93
19:01:02|16636.71
19:01:04|16636.5
19:01:05|16637.41
19:01:06|16637.33
19:01:06|16637.77
19:01:07|16636.97
19:01:08|16636.81
19:01:10|16637.17
19:01:11|16635.22
19:01:11|16635.61
19:01:13|16636.33
19:01:14|16635.97
19:01:15|16636.09
19:01:16|16636.25
19:01:17|16635.4
19:01:17|16635.43
19:01:19|16635.44
19:01:19|16635.97
19:01:21|16636.39
19:01:22|16636.1
19:01:22|16635.9
19:01:24|16635.9
19:01:25|16636.09
19:01:26|16635.75
19:01:27|16636.13
19:01:27|16636.57
19:01:29|16636.19
19:01:30|16636.3
19:01:30|16636.26
19:01:32|16636.82
19:01:33|16637.04
19:01:35|16636.78
19:01:36|16636.41
19:01:38|16636.61
19:01:39|16636.78
19:01:40|16636.73
19:01:41|16636.7
19:01:42|16636.53
19:01:44|16636.46
19:01:44|16635.91
19:01:46|16636.22
19:01:46|16636.3
19:01:48|16636.26
19:01:49|16636.35
19:01:50|16636.59
19:01:51|16636.62
19:01:53|16636.35
19:01:54|16635.96
19:01:55|16636.45
19:01:55|16636.16
19:01:57|16636.62
19:01:58|16636.59
19:01:59|16636.73
19:02:00|16636.19
19:02:01|16637.27
19:02:02|16637.25
19:02:03|16636.72
19:02:04|16636.97
19:02:05|16637.17
19:02:06|16637.44
19:02:07|16637.63
19:02:08|16637.6
19:02:09|16637.98
19:02:10|16637.91
19:02:11|16638.13
19:02:12|16638.36
19:02:13|16638.28
19:02:14|16637.95
19:02:15|16638.28
19:02:16|16639.53
19:02:17|16638.21
19:02:18|16639.4
19:02:19|16638.37
19:02:20|16638.86
19:02:21|16638.71
19:02:22|16638.77
19:02:23|16638.76
19:02:25|16639.
19:02:25|16639.53
19:02:27|16639.51
19:02:28|16639.22
19:02:29|16639.61
19:02:30|16639.17
19:02:30|16639.49
19:02:32|16639.47
19:02:33|16639.12
19:02:35|16639.65
19:02:36|16639.61
19:02:37|16639.18
19:02:38|16638.82
19:02:38|16639.27
19:02:39|16639.35
19:02:41|16639.69
19:02:42|16639.71
19:02:43|16639.38
19:02:44|16639.33
19:02:45|16641.33
19:02:46|16640.59
19:02:47|16640.78
19:02:49|16640.69
19:02:50|16640.66
19:02:51|16639.04
19:02:52|16639.27
19:02:53|16638.43
19:02:54|16638.59
19:02:55|16638.36
19:02:57|16638.01
19:02:58|16638.78
19:03:00|16638.6
19:03:00|16638.64
19:03:02|16638.68
19:03:04|16638.81
19:03:04|16638.41
19:03:06|16638.62
19:03:07|16638.38
19:03:08|16638.83
19:03:09|16638.48
19:03:10|16638.96
19:03:11|16638.96
19:03:12|16639.
19:03:13|16638.5
19:03:14|16638.17
19:03:15|16638.5
19:03:16|16638.57
19:03:17|16637.59
19:03:18|16637.59
19:03:19|16636.57
19:03:20|16636.56
19:03:21|16636.31
19:03:22|16636.45
19:03:23|16637.26
19:03:24|16637.32
19:03:25|16636.5
19:03:26|16636.49
19:03:27|16636.66
19:03:29|16636.68
19:03:29|16636.76
19:03:31|16636.42
19:03:31|16636.59
19:03:33|16636.27
19:03:34|16635.86
19:03:36|16635.86
19:03:37|16635.84
19:03:38|16636.03
19:03:40|16635.38
19:03:41|16635.7
19:03:42|16635.49
19:03:43|16635.49
19:03:44|16636.17
19:03:45|16635.94
19:03:46|16636.1
19:03:47|16636.35
19:03:48|16636.24
19:03:49|16636.53
19:03:50|16636.48
19:03:51|16636.19
19:03:52|16636.21
19:03:53|16636.21
19:03:55|16636.35
19:03:56|16635.93
19:03:58|16635.75
19:03:58|16635.75
19:03:59|16635.7
19:04:01|16635.73
19:04:02|16635.42
19:04:03|16635.69
19:04:04|16635.68
19:04:06|16635.94
19:04:07|16636.52
19:04:08|16636.45
19:04:09|16636.24
19:04:10|16635.83
19:04:11|16636.15
19:04:12|16635.79
19:04:13|16636.21
19:04:14|16636.22
19:04:15|16635.75
19:04:15|16636.15
19:04:17|16636.1
19:04:18|16636.
19:04:19|16635.91
19:04:20|16636.32
19:04:21|16636.1
19:04:22|16638.25
19:04:23|16639.09
19:04:24|16639.3
19:04:25|16639.31
19:04:26|16638.98
19:04:27|16639.3
19:04:28|16638.96
19:04:28|16638.87
19:04:30|16638.9
19:04:30|16638.5
19:04:31|16638.49
19:04:33|16638.
19:04:34|16638.24
19:04:35|16637.88
19:04:37|16637.87
19:04:38|16637.77
19:04:38|16637.69
19:04:40|16637.62
19:04:42|16636.71
19:04:42|16636.73
19:04:43|16636.74
19:04:44|16637.
19:04:45|16637.01
19:04:47|16636.64
19:04:48|16636.55
19:04:49|16636.71
19:04:51|16636.89
19:04:51|16636.97
19:04:53|16637.11
19:04:55|16636.56
19:04:56|16637.51
19:04:57|16636.85
19:04:58|16636.79
19:04:59|16636.68
19:05:00|16636.66
19:05:01|16636.91
19:05:02|16636.7
19:05:03|16636.66
19:05:04|16636.31
19:05:06|16636.29
19:05:06|16636.04
19:05:07|16635.99
19:05:08|16635.99
19:05:10|16636.44
19:05:11|16636.51
19:05:12|16636.78
19:05:13|16636.48
19:05:14|16636.23
19:05:15|16636.16
19:05:16|16635.89
19:05:17|16635.96
19:05:18|16635.97
19:05:19|16635.67
19:05:20|16636.15
19:05:20|16636.11
19:05:21|16636.08
19:05:23|16635.81
19:05:24|16636.01
19:05:25|16636.12
19:05:26|16636.53
19:05:27|16636.16
19:05:28|16636.12
19:05:28|16636.44
19:05:30|16635.95
19:05:31|16636.16
19:05:32|16636.16
19:05:32|16636.08
19:05:33|16636.25
19:05:35|16636.46
19:05:37|16636.58
19:05:37|16635.74
19:05:38|16635.7
19:05:39|16635.76
19:05:41|16635.39
19:05:43|16635.23
19:05:44|16636.5
19:05:45|16637.1
19:05:47|16636.2
19:05:48|16636.
19:05:49|16636.58
19:05:50|16636.12
19:05:51|16636.
19:05:52|16636.01
19:05:53|16635.82
19:05:54|16635.87
19:05:56|16637.06
19:05:57|16636.77
19:05:58|16637.11
19:05:59|16636.58
19:06:00|16636.46
19:06:01|16636.62
19:06:02|16636.82
19:06:03|16637.36
19:06:04|16637.33
19:06:05|16636.92
19:06:06|16637.27
19:06:07|16637.33
19:06:09|16637.28
19:06:10|16636.91
19:06:11|16637.1
19:06:12|16637.19
19:06:13|16639.32
19:06:14|16639.07
19:06:15|16638.83
19:06:16|16639.23
19:06:18|16638.86
19:06:19|16639.3
19:06:20|16638.15
19:06:21|16638.3
19:06:22|16638.44
19:06:23|16637.96
19:06:24|16637.92
19:06:25|16638.51
19:06:25|16638.75
19:06:27|16638.2
19:06:28|16637.77
19:06:29|16637.85
19:06:30|16637.91
19:06:31|16638.44
19:06:32|16638.11
19:06:33|16638.6
19:06:34|16638.14
19:06:35|16637.83
19:06:36|16637.7
19:06:37|16637.7
19:06:38|16638.1
19:06:40|16638.46
19:06:41|16638.85
19:06:42|16639.08
19:06:43|16638.62
19:06:45|16638.73
19:06:46|16639.16
19:06:47|16638.64
19:06:47|16638.65
19:06:49|16638.53
19:06:50|16638.5
19:06:51|16638.82
19:06:52|16638.38
19:06:53|16638.42
19:06:54|16638.52
19:06:56|16638.4
19:06:56|16638.63
19:06:57|16638.83
19:06:58|16638.87
19:06:59|16639.23
19:07:00|16637.41
19:07:02|16637.89
19:07:04|16637.84
19:07:04|16637.85
19:07:05|16637.78
19:07:06|16638.5
19:07:08|16638.55
19:07:09|16639.04
19:07:10|16639.31
19:07:11|16639.62
19:07:12|16639.5
19:07:13|16639.52
19:07:14|16639.18
19:07:15|16638.41
19:07:16|16638.09
19:07:17|16637.16
19:07:18|16637.65
19:07:19|16637.33
19:07:20|16638.07
19:07:20|16637.62
19:07:21|16636.77
19:07:24|16636.88
19:07:24|16636.61
19:07:25|16636.81
19:07:26|16636.72
19:07:28|16636.58
19:07:28|16636.62
19:07:30|16636.54
19:07:31|16636.64
19:07:32|16636.89
19:07:33|16636.89
19:07:34|16636.64
19:07:35|16636.64
19:07:37|16636.86
19:07:39|16636.94
19:07:40|16636.9
19:07:42|16636.42
19:07:43|16636.59
19:07:44|16636.4
19:07:46|16637.08
19:07:46|16636.82
19:07:48|16637.1
19:07:49|16637.13
19:07:50|16637.07
19:07:50|16636.89
19:07:52|16637.78
19:07:53|16637.65
19:07:53|16637.32
19:07:55|16637.34
19:07:56|16637.11
19:07:57|16637.22
19:07:58|16637.29
19:07:59|16637.61
19:08:00|16637.58
19:08:01|16637.56
19:08:02|16637.41
19:08:02|16637.42
19:08:05|16637.36
19:08:06|16637.65
19:08:07|16637.55
19:08:08|16637.01
19:08:09|16636.55
19:08:10|16637.21
19:08:11|16637.07
19:08:12|16637.31
19:08:13|16636.88
19:08:14|16636.97
19:08:15|16637.41
19:08:16|16637.11
19:08:18|16637.45
19:08:18|16637.44
19:08:19|16637.45
19:08:20|16637.45
19:08:21|16637.45
19:08:22|16637.4
19:08:23|16637.48
19:08:24|16637.45
19:08:25|16637.3
19:08:26|16636.83
19:08:27|16637.
19:08:28|16637.06
19:08:29|16637.25
19:08:30|16637.26
19:08:31|16637.25
19:08:32|16637.03
19:08:33|16637.66
19:08:34|16637.58
19:08:35|16637.58
19:08:36|16638.16
19:08:37|16637.78
19:08:38|16637.98
19:08:40|16638.28
19:08:42|16638.66
19:08:42|16637.36
19:08:44|16638.76
19:08:46|16638.4
19:08:47|16637.39
19:08:48|16637.43
19:08:48|16637.43
19:08:49|16637.46
19:08:51|16637.79
19:08:53|16638.55
19:08:53|16638.95
19:08:54|16638.46
19:08:56|16638.24
19:08:58|16637.74
19:08:58|16638.04
19:08:59|16637.89
19:09:00|16638.39
19:09:01|16638.09
19:09:02|16637.76
19:09:03|16637.62
19:09:04|16637.77
19:09:05|16637.53
19:09:06|16637.46
19:09:07|16637.42
19:09:08|16637.29
19:09:09|16637.68
19:09:11|16636.43
19:09:12|16637.19
19:09:14|16636.93
19:09:14|16636.91
19:09:15|16637.22
19:09:16|16636.75
19:09:17|16636.28
19:09:18|16636.15
19:09:19|16636.51
19:09:20|16637.08
19:09:21|16636.39
19:09:22|16636.86
19:09:23|16636.84
19:09:24|16636.82
19:09:25|16636.45
19:09:26|16637.4
19:09:27|16637.63
19:09:28|16637.88
19:09:29|16637.93
19:09:30|16637.29
19:09:31|16636.6
19:09:32|16636.42
19:09:33|16636.78
19:09:34|16636.64
19:09:35|16636.85
19:09:36|16636.52
19:09:37|16636.82
19:09:38|16636.65
19:09:40|16636.87
19:09:42|16637.26
19:09:43|16637.71
19:09:44|16638.16
19:09:45|16639.32
19:09:46|16636.89
19:09:47|16637.74
19:09:49|16637.25
19:09:50|16637.1
19:09:52|16637.04
19:09:53|16636.91
19:09:55|16636.87
19:09:56|16636.52
19:09:57|16637.21
19:09:58|16637.01
19:09:58|16637.05
19:09:59|16636.91
19:10:00|16637.04
19:10:03|16637.41
19:10:03|16636.82
19:10:04|16636.81
19:10:05|16636.95
19:10:06|16636.93
19:10:07|16636.89
19:10:08|16637.03
19:10:09|16637.03
19:10:11|16637.26
19:10:12|16637.03
19:10:12|16637.38
19:10:14|16637.01
19:10:15|16637.21
19:10:16|16637.08
19:10:16|16636.29
19:10:18|16636.56
19:10:18|16636.49
19:10:19|16636.02
19:10:21|16636.03
19:10:22|16636.02
19:10:23|16635.71
19:10:24|16636.26
19:10:25|16635.85
19:10:26|16635.3
19:10:27|16635.15
19:10:28|16635.11
19:10:29|16634.67
19:10:30|16634.87
19:10:31|16635.04
19:10:32|16635.43
19:10:33|16635.38
19:10:35|16634.92
19:10:35|16634.88
19:10:36|16635.4
19:10:37|16635.29
19:10:38|16635.66
19:10:39|16635.88
19:10:41|16635.46
19:10:43|16635.76
19:10:44|16636.35
19:10:46|16636.79
19:10:47|16636.79
19:10:49|16636.69
19:10:49|16636.86
19:10:50|16636.8
19:10:51|16636.8
19:10:53|16635.97
19:10:53|16635.88
19:10:55|16635.74
19:10:57|16635.77
19:10:58|16635.77
19:10:59|16636.23
19:11:00|16635.99
19:11:00|16635.46
19:11:02|16635.89
19:11:03|16635.53
19:11:04|16635.75
19:11:05|16635.75
19:11:05|16635.88
19:11:07|16635.53
19:11:08|16635.99
19:11:09|16635.87
19:11:10|16636.02
19:11:11|16635.64
19:11:12|16635.88
19:11:13|16635.27
19:11:15|16635.81
19:11:16|16635.62
19:11:16|16635.81
19:11:18|16635.37
19:11:19|16634.74
19:11:20|16635.21
19:11:20|16635.21
19:11:21|16635.44
19:11:23|16634.71
19:11:24|16635.21
19:11:25|16635.18
19:11:26|16635.19
19:11:27|16635.26
19:11:28|16635.42
19:11:29|16635.48
19:11:30|16635.51
19:11:31|16635.47
19:11:32|16635.51
19:11:33|16635.37
19:11:34|16635.37
19:11:35|16635.18
19:11:36|16635.26
19:11:37|16635.37
19:11:38|16635.35
19:11:39|16634.98
19:11:40|16635.16
19:11:41|16635.05
19:11:43|16635.03
19:11:44|16635.54
19:11:46|16635.39
19:11:47|16634.99
19:11:47|16634.94
19:11:49|16635.17
19:11:50|16635.18
19:11:50|16635.63
19:11:52|16636.04
19:11:53|16635.87
19:11:53|16635.81
19:11:55|16635.13
19:11:55|16635.05
19:11:57|16635.09
19:11:58|16635.11
19:11:59|16635.
19:12:00|16635.16
19:12:01|16635.27
19:12:03|16634.53
19:12:03|16634.89
19:12:04|16634.84
19:12:06|16635.36
19:12:08|16635.38
19:12:08|16635.8
19:12:10|16635.26
19:12:10|16635.36
19:12:12|16636.99
19:12:13|16635.99
19:12:13|16635.89
19:12:15|16635.89
19:12:16|16635.84
19:12:17|16636.25
19:12:18|16635.96
19:12:19|16636.16
19:12:20|16635.44
19:12:20|16635.42
19:12:21|16636.01
19:12:23|16635.44
19:12:24|16635.28
19:12:25|16635.56
19:12:27|16635.18
19:12:27|16635.59
19:12:29|16636.11
19:12:30|16636.02
19:12:31|16636.02
19:12:32|16635.82
19:12:33|16636.07
19:12:33|16635.52
19:12:34|16635.54
19:12:35|16636.07
19:12:37|16636.02
19:12:38|16635.99
19:12:38|16636.67
19:12:40|16636.86
19:12:41|16636.88
19:12:41|16636.73
19:12:43|16636.59
19:12:44|16636.59
19:12:45|16636.56
19:12:46|16636.24
19:12:47|16636.22
19:12:49|16635.41
19:12:50|16635.71
19:12:50|16635.09
19:12:52|16634.88
19:12:52|16635.6
19:12:54|16635.91
19:12:55|16635.85
19:12:56|16635.91
19:12:57|16635.65
19:12:57|16636.09
19:12:59|16636.74
19:13:00|16636.26
19:13:01|16636.26
19:13:02|16635.92
19:13:03|16635.84
19:13:04|16635.84
19:13:06|16635.72
19:13:07|16635.89
19:13:08|16636.1
19:13:09|16636.23
19:13:10|16636.07
19:13:11|16636.12
19:13:12|16636.47
19:13:13|16636.59
19:13:14|16636.59
19:13:15|16636.59
19:13:16|16636.6
19:13:17|16636.4
19:13:18|16636.26
19:13:19|16636.58
19:13:20|16636.6
19:13:21|16636.6
19:13:22|16636.6
19:13:23|16636.26
19:13:24|16636.7
19:13:25|16636.73
19:13:26|16636.04
19:13:27|16636.34
19:13:28|16636.66
19:13:29|16636.35
19:13:30|16636.19
19:13:31|16636.46
19:13:32|16636.65
19:13:34|16636.65
19:13:34|16636.65
19:13:36|16636.28
19:13:37|16636.57
19:13:38|16636.12
19:13:39|16636.18
19:13:40|16636.24
19:13:41|16636.05
19:13:42|16636.63
19:13:43|16636.56
19:13:45|16636.75
19:13:46|16636.97
19:13:48|16638.16
19:13:49|16637.94
19:13:50|16640.57
19:13:51|16640.93
19:13:53|16641.71
19:13:53|16641.84
19:13:55|16641.29
19:13:56|16640.68
19:13:57|16640.96
19:13:58|16640.64
19:13:59|16640.94
19:14:00|16640.91
19:14:02|16640.94
19:14:02|16640.63
19:14:03|16640.89
19:14:05|16640.14
19:14:06|16637.49
19:14:07|16637.09
19:14:08|16637.71
19:14:09|16637.87
19:14:10|16638.07
19:14:11|16637.73
19:14:12|16637.31
19:14:13|16637.32
19:14:14|16637.77
19:14:15|16637.33
19:14:16|16637.61
19:14:17|16637.4
19:14:18|16637.42
19:14:19|16637.73
19:14:20|16637.63
19:14:21|16637.77
19:14:23|16637.85
19:14:23|16637.51
19:14:24|16637.5
19:14:26|16637.5
19:14:27|16637.37
19:14:28|16637.37
19:14:28|16637.57
19:14:29|16637.48
19:14:31|16637.12
19:14:31|16636.13
19:14:33|16637.24
19:14:33|16636.8
19:14:35|16634.
19:14:35|16634.63
19:14:36|16634.6
19:14:37|16635.
19:14:38|16635.38
19:14:39|16635.43
19:14:40|16635.32
19:14:42|16636.02
19:14:43|16636.25
19:14:44|16635.61
19:14:45|16636.17
19:14:47|16635.55
19:14:48|16636.06
19:14:50|16636.04
19:14:51|16636.
19:14:52|16635.8
19:14:53|16635.77
19:14:54|16635.9
19:14:55|16635.9
19:14:56|16636.32
19:14:57|16636.31
19:14:58|16635.97
19:14:59|16636.4
19:15:00|16636.47
19:15:02|16636.6
19:15:03|16636.46
19:15:04|16636.22
19:15:05|16636.6
19:15:06|16636.7
19:15:07|16636.41
19:15:08|16636.69
19:15:09|16636.27
19:15:09|16636.26
19:15:10|16635.77
19:15:12|16635.13
19:15:12|16635.2
19:15:13|16635.37
19:15:15|16635.
19:15:15|16635.29
19:15:16|16635.5
19:15:18|16634.89
19:15:19|16635.16
19:15:20|16635.16
19:15:20|16635.28
19:15:22|16635.52
19:15:22|16635.54
19:15:24|16635.87
19:15:25|16636.39
19:15:26|16636.37
19:15:26|16636.13
19:15:27|16636.18
19:15:29|16638.18
19:15:30|16637.59
19:15:31|16637.53
19:15:32|16637.56
19:15:33|16637.6
19:15:34|16637.55
19:15:35|16637.21
19:15:36|16635.93
19:15:37|16635.89
19:15:38|16635.97
19:15:39|16635.76
19:15:40|16635.49
19:15:42|16635.35
19:15:42|16635.71
19:15:44|16635.19
19:15:44|16632.85
19:15:46|16633.27
19:15:48|16633.79
19:15:48|16633.75
19:15:50|16634.11
19:15:51|16634.02
19:15:52|16633.92
19:15:53|16633.74
19:15:54|16634.12
19:15:55|16633.79
19:15:57|16633.95
19:15:57|16634.11
19:15:58|16633.78
19:16:00|16633.94
19:16:02|16634.11
19:16:02|16634.1
19:16:04|16633.93
19:16:05|16634.01
19:16:06|16634.18
19:16:06|16633.88
19:16:07|16633.49
19:16:09|16632.88
19:16:09|16634.15
19:16:11|16633.17
19:16:12|16632.12
19:16:13|16629.99
19:16:13|16629.48
19:16:15|16630.58
19:16:15|16629.93
19:16:16|16629.89
19:16:17|16630.5
19:16:18|16630.86
19:16:20|16630.77
19:16:21|16630.78
19:16:22|16631.2
19:16:23|16631.2
19:16:24|16631.17
19:16:25|16631.09
19:16:25|16630.85
19:16:26|16630.77
19:16:28|16630.32
19:16:29|16630.61
19:16:30|16630.3
19:16:31|16630.04
19:16:31|16630.31
19:16:33|16630.12
19:16:33|16630.61
19:16:35|16630.12
19:16:36|16629.95
19:16:37|16629.64
19:16:38|16629.89
19:16:39|16630.16
19:16:40|16630.76
19:16:41|16630.61
19:16:42|16630.53
19:16:43|16630.69
19:16:44|16630.74
19:16:45|16630.54
19:16:46|16630.67
19:16:48|16630.52
19:16:49|16630.61
19:16:51|16630.8
19:16:52|16630.75
19:16:52|16631.11
19:16:53|16631.16
19:16:54|16631.
19:16:56|16631.08
19:16:57|16631.03
19:16:58|16630.96
19:16:59|16630.63
19:17:00|16631.27
19:17:01|16631.18
19:17:02|16630.68
19:17:04|16630.26
19:17:05|16629.54
19:17:06|16629.4
19:17:07|16629.18
19:17:08|16629.98
19:17:09|16628.4
19:17:10|16629.24
19:17:11|16629.
19:17:12|16628.49
19:17:13|16629.41
19:17:15|16628.76
19:17:16|16628.81
19:17:17|16629.18
19:17:18|16629.42
19:17:19|16629.69
19:17:20|16629.75
19:17:21|16629.45
19:17:22|16629.5
19:17:23|16629.42
19:17:24|16629.42
19:17:25|16629.44
19:17:26|16629.45
19:17:27|16630.33
19:17:28|16629.9
19:17:29|16630.52
19:17:30|16630.16
19:17:31|16630.58
19:17:32|16630.46
19:17:34|16629.89
19:17:34|16630.06
19:17:35|16630.6
19:17:36|16630.16
19:17:37|16630.06
19:17:39|16630.51
19:17:40|16630.07
19:17:41|16630.04
19:17:41|16629.95
19:17:42|16630.03
19:17:44|16630.43
19:17:45|16630.25
19:17:45|16630.07
19:17:47|16629.76
19:17:48|16629.92
19:17:49|16629.76
19:17:51|16629.52
19:17:52|16630.
19:17:53|16629.79
19:17:55|16629.23
19:17:56|16629.45
19:17:57|16629.91
19:17:57|16629.75
19:17:59|16629.8
19:18:00|16629.44
19:18:01|16629.58
19:18:02|16629.74
19:18:02|16629.93
19:18:03|16630.33
19:18:05|16630.
19:18:06|16629.5
19:18:07|16629.46
19:18:08|16629.79
19:18:09|16629.83
19:18:10|16630.08
19:18:12|16630.1
19:18:13|16630.01
19:18:14|16630.1
19:18:15|16630.07
19:18:16|16630.05
19:18:17|16630.85
19:18:17|16630.85
19:18:18|16631.06
19:18:20|16631.17
19:18:20|16631.12
19:18:21|16631.24
19:18:22|16631.24
19:18:23|16630.82
19:18:25|16630.85
19:18:26|16630.74
19:18:27|16631.18
19:18:28|16631.29
19:18:30|16631.27
19:18:31|16630.86
19:18:31|16630.96
19:18:32|16630.86
19:18:34|16631.08
19:18:35|16630.78
19:18:35|16630.98
19:18:37|16630.36
19:18:38|16630.26
19:18:39|16630.68
19:18:40|16630.94
19:18:41|16630.59
19:18:42|16630.73
19:18:43|16629.55
19:18:44|16629.51
19:18:45|16630.23
19:18:46|16629.85
19:18:47|16630.06
19:18:48|16630.6
19:18:50|16630.3
19:18:50|16630.3
19:18:52|16630.65
19:18:53|16630.65
19:18:55|16629.98
19:18:56|16630.26
19:18:58|16629.87
19:18:58|16629.68
19:18:59|16630.17
19:19:00|16629.97
19:19:01|16630.03
19:19:02|16630.21
19:19:04|16630.01
19:19:06|16630.19
19:19:06|16629.71
19:19:08|16630.59
19:19:09|16629.62
19:19:10|16629.71
19:19:11|16629.24
19:19:12|16629.18
19:19:14|16628.93
19:19:14|16629.33
19:19:15|16628.88
19:19:16|16629.06
19:19:17|16629.3
19:19:19|16630.17
19:19:20|16630.37
19:19:21|16630.04
19:19:22|16629.88
19:19:23|16630.2
19:19:24|16630.2
19:19:25|16629.9
19:19:26|16630.25
19:19:27|16630.2
19:19:27|16629.76
19:19:29|16629.16
19:19:29|16628.76
19:19:31|16627.53
19:19:32|16626.18
19:19:33|16625.71
19:19:34|16625.2
19:19:35|16625.38
19:19:36|16625.03
19:19:37|16625.03
19:19:38|16625.04
19:19:38|16625.08
19:19:40|16625.01
19:19:41|16625.02
19:19:42|16625.58
19:19:42|16626.86
19:19:44|16626.87
19:19:45|16626.67
19:19:46|16629.85
19:19:47|16631.28
19:19:48|16631.31
19:19:48|16631.28
19:19:49|16632.32
19:19:52|16633.69
19:19:52|16634.06
19:19:54|16634.1
19:19:54|16633.7
19:19:55|16633.45
19:19:57|16633.79
19:19:58|16633.86
19:20:00|16634.
19:20:00|16633.87
19:20:01|16632.88
19:20:02|16633.61
19:20:03|16633.79
19:20:04|16633.64
19:20:05|16633.17
19:20:06|16632.79
19:20:07|16632.79
19:20:08|16633.16
19:20:09|16633.96
19:20:11|16633.66
19:20:13|16633.17
19:20:13|16633.32
19:20:14|16633.28
19:20:15|16632.92
19:20:16|16633.
19:20:17|16633.36
19:20:18|16632.73
19:20:19|16633.18
19:20:20|16632.83
19:20:21|16633.13
19:20:22|16632.74
19:20:23|16633.11
19:20:24|16633.43
19:20:25|16634.53
19:20:26|16634.49
19:20:27|16634.44
19:20:28|16634.22
19:20:29|16634.22
19:20:30|16634.1
19:20:31|16634.59
19:20:32|16634.78
19:20:33|16634.69
19:20:34|16634.33
19:20:35|16634.3
19:20:36|16634.41
19:20:37|16634.02
19:20:38|16633.89
19:20:39|16633.35
19:20:40|16633.71
19:20:41|16633.7
19:20:42|16633.3
19:20:43|16633.71
19:20:44|16633.72
19:20:45|16634.05
19:20:46|16633.51
19:20:47|16633.85
19:20:48|16633.85
19:20:49|16633.77
19:20:51|16633.23
19:20:53|16633.73
19:20:53|16634.
19:20:55|16634.24
19:20:57|16634.06
19:20:57|16634.13
19:20:58|16633.66
19:20:59|16634.09
19:21:00|16633.56
19:21:01|16633.23
19:21:03|16634.02
19:21:04|16634.03
19:21:05|16633.93
19:21:06|16634.01
19:21:07|16633.63
19:21:08|16633.26
19:21:10|16633.5
19:21:10|16633.49
19:21:11|16633.96
19:21:13|16634.
19:21:13|16633.69
19:21:16|16633.71
19:21:16|16633.81
19:21:17|16634.13
19:21:18|16634.18
19:21:19|16634.04
19:21:20|16633.58
19:21:21|16633.14
19:21:22|16633.74
19:21:23|16633.63
19:21:24|16633.6
19:21:25|16633.64
19:21:26|16633.2
19:21:27|16633.21
19:21:28|16632.75
19:21:30|16633.25
19:21:31|16633.23
19:21:32|16633.6
19:21:33|16633.59
19:21:33|16633.47
19:21:35|16633.26
19:21:36|16633.4
19:21:37|16633.47
19:21:38|16633.31
19:21:39|16633.39
19:21:40|16633.24
19:21:41|16632.37
19:21:42|16632.37
19:21:43|16632.83
19:21:44|16632.81
19:21:45|16632.78
19:21:46|16632.95
19:21:47|16632.98
19:21:48|16632.54
19:21:49|16632.02
19:21:50|16630.85
19:21:51|16630.77
19:21:52|16628.89
19:21:53|16628.8
19:21:54|16628.35
19:21:56|16629.32
19:21:57|16627.33
19:21:58|16628.33
19:21:59|16628.4
19:22:01|16628.13
19:22:01|16628.47
19:22:02|16628.06
19:22:03|16627.95
19:22:04|16627.37
19:22:05|16627.38
19:22:06|16627.78
19:22:07|16627.81
19:22:09|16627.67
19:22:09|16627.82
19:22:10|16628.28
19:22:12|16628.53
19:22:13|16628.06
19:22:14|16628.06
19:22:14|16627.81
19:22:16|16627.96
19:22:17|16627.76
19:22:17|16627.8
19:22:19|16628.28
19:22:20|16628.21
19:22:21|16628.38
19:22:22|16627.9
19:22:22|16627.94
19:22:24|16627.63
19:22:24|16627.75
19:22:26|16627.85
19:22:27|16627.83
19:22:27|16627.86
19:22:29|16627.56
19:22:30|16627.9
19:22:30|16628.48
19:22:32|16628.52
19:22:33|16627.93
19:22:34|16627.9
19:22:35|16627.78
19:22:36|16627.59
19:22:37|16627.54
19:22:37|16626.15
19:22:39|16626.19
19:22:40|16624.56
19:22:42|16624.48
19:22:42|16624.05
19:22:43|16624.36
19:22:44|16624.7
19:22:45|16624.81
19:22:46|16624.55
19:22:47|16624.58
19:22:48|16625.04
19:22:49|16624.4
19:22:50|16623.49
19:22:51|16623.75
19:22:52|16623.56
19:22:54|16621.46
19:22:55|16622.92
19:22:57|16624.09
19:22:58|16623.35
19:22:58|16622.75
19:23:00|16623.18
19:23:01|16623.96
19:23:02|16622.83
19:23:03|16622.99
19:23:04|16622.85
19:23:06|16621.68
19:23:07|16622.77
19:23:09|16622.69
19:23:10|16622.76
19:23:11|16622.
19:23:12|16622.37
19:23:14|16625.29
19:23:15|16625.79
19:23:16|16625.12
19:23:17|16624.78
19:23:18|16625.56
19:23:19|16625.18
19:23:20|16625.69
19:23:21|16625.88
19:23:22|16625.91
19:23:23|16625.53
19:23:24|16624.33
19:23:26|16624.29
19:23:26|16624.25
19:23:27|16624.12
19:23:28|16623.83
19:23:30|16623.36
19:23:31|16623.83
19:23:31|16623.49
19:23:33|16622.48
19:23:33|16622.78
19:23:35|16622.59
19:23:36|16622.5
19:23:37|16620.9
19:23:38|16620.06
19:23:39|16621.
19:23:40|16620.11
19:23:41|16621.07
19:23:42|16621.56
19:23:43|16621.75
19:23:45|16622.07
19:23:46|16621.4
19:23:47|16621.89
19:23:48|16621.05
19:23:48|16621.69
19:23:49|16621.26
19:23:51|16621.67
19:23:52|16620.89
19:23:53|16621.43
19:23:54|16620.27
19:23:55|16620.69
19:23:56|16620.49
19:23:57|16620.04
19:23:59|16618.
19:23:59|16615.5
19:24:01|16617.52
19:24:03|16618.17
19:24:04|16618.07
19:24:05|16614.97
19:24:06|16615.65
19:24:07|16614.07
19:24:09|16613.26
19:24:09|16614.65
19:24:10|16616.13
19:24:12|16616.08
19:24:13|16615.15
19:24:13|16613.71
19:24:15|16610.83
19:24:16|16610.24
19:24:17|16608.57
19:24:18|16608.52
19:24:19|16608.47
19:24:21|16606.22
19:24:22|16605.04
19:24:23|16606.06
19:24:23|16606.52
19:24:24|16608.64
19:24:25|16610.09
19:24:27|16612.
19:24:27|16614.01
19:24:28|16611.29
19:24:29|16609.83
19:24:31|16609.79
19:24:32|16606.98
19:24:33|16606.51
19:24:34|16607.05
19:24:35|16607.03
19:24:36|16607.72
19:24:37|16608.58
19:24:38|16609.69
19:24:39|16608.53
19:24:40|16608.19
19:24:41|16609.3
19:24:42|16609.73
19:24:43|16610.33
19:24:44|16609.03
19:24:45|16609.71
19:24:46|16608.89
19:24:47|16609.61
19:24:48|16609.72
19:24:49|16608.74
19:24:50|16608.09
19:24:51|16608.4
19:24:52|16608.75
19:24:53|16608.33
19:24:54|16608.64
19:24:56|16608.24
19:24:56|16608.42
19:24:57|16608.26
19:24:59|16607.88
19:25:01|16608.82
19:25:02|16607.89
19:25:04|16606.89
19:25:04|16607.73
19:25:06|16607.07
19:25:07|16609.11
19:25:08|16608.25
19:25:09|16607.13
19:25:10|16606.91
19:25:11|16606.86
19:25:12|16606.47
19:25:13|16606.21
19:25:14|16606.57
19:25:15|16606.27
19:25:16|16606.09
19:25:18|16605.63
19:25:19|16605.62
19:25:19|16606.22
19:25:22|16607.22
19:25:22|16606.13
19:25:23|16606.29
19:25:24|16606.52
19:25:25|16606.13
19:25:26|16606.29
19:25:27|16606.86
19:25:28|16606.04
19:25:29|16607.11
19:25:30|16607.02
19:25:31|16607.
19:25:32|16606.89
19:25:33|16606.5
19:25:34|16606.41
19:25:35|16605.96
19:25:36|16606.02
19:25:37|16605.88
19:25:38|16607.32
19:25:39|16606.38
19:25:40|16607.13
19:25:41|16607.4
19:25:42|16607.07
19:25:43|16607.49
19:25:44|16606.96
19:25:45|16607.43
19:25:46|16607.4
19:25:47|16606.95
19:25:48|16606.63
19:25:49|16606.22
19:25:50|16606.66
19:25:51|16607.41
19:25:52|16607.7
19:25:53|16607.76
19:25:54|16608.48
19:25:56|16610.93
19:25:58|16611.63
19:25:59|16613.77
19:26:00|16614.7
19:26:00|16613.11
19:26:02|16613.11
19:26:04|16617.18
19:26:04|16618.4
19:26:06|16618.39
19:26:07|16618.31
19:26:08|16617.84
19:26:09|16617.67
19:26:10|16617.66
19:26:11|16617.4
19:26:12|16617.48
19:26:13|16616.75
19:26:14|16617.84
19:26:16|16618.39
19:26:16|16618.23
19:26:17|16616.81
19:26:18|16616.62
19:26:19|16616.98
19:26:21|16616.66
19:26:22|16615.9
19:26:23|16621.99
19:26:24|16620.5
19:26:25|16620.75
19:26:26|16620.73
19:26:27|16619.34
19:26:28|16619.88
19:26:29|16620.94
19:26:30|16620.58
19:26:31|16620.41
19:26:32|16620.88
19:26:33|16620.86
19:26:34|16620.19
19:26:34|16619.32
19:26:37|16620.06
19:26:37|16620.87
19:26:38|16621.
19:26:39|16620.22
19:26:40|16620.34
19:26:41|16620.33
19:26:42|16620.29
19:26:43|16620.38
19:26:44|16620.47
19:26:45|16620.41
19:26:46|16620.8
19:26:47|16620.82
19:26:48|16620.32
19:26:49|16620.77
19:26:50|16620.4
19:26:51|16620.57
19:26:52|16620.29
19:26:53|16619.98
19:26:54|16620.91
19:26:55|16620.96
19:26:56|16621.05
19:26:58|16620.37
19:26:59|16621.02
19:26:59|16620.62
19:27:01|16621.27
19:27:02|16620.81
19:27:04|16620.24
19:27:05|16620.34
19:27:06|16620.23
19:27:08|16618.54
19:27:08|16616.57
19:27:09|16615.66
19:27:11|16617.89
19:27:11|16617.38
19:27:12|16617.45
19:27:13|16617.06
19:27:14|16616.29
19:27:15|16616.6
19:27:16|16616.98
19:27:17|16616.67
19:27:18|16617.03
19:27:19|16615.22
19:27:21|16614.7
19:27:22|16615.22
19:27:23|16615.65
19:27:24|16616.17
19:27:25|16614.9
19:27:26|16615.8
19:27:26|16615.58
19:27:27|16615.86
19:27:29|16615.64
19:27:30|16615.49
19:27:31|16616.04
19:27:32|16616.91
19:27:33|16615.27
19:27:34|16615.66
19:27:36|16616.56
19:27:36|16616.03
19:27:37|16616.51
19:27:38|16616.
19:27:39|16615.54
19:27:40|16615.46
19:27:41|16616.36
19:27:42|16616.94
19:27:43|16616.86
19:27:45|16617.01
19:27:46|16617.22
19:27:47|16617.
19:27:48|16616.63
19:27:49|16617.
19:27:50|16616.79
19:27:51|16616.72
19:27:52|16616.83
19:27:53|16616.76
19:27:54|16617.24
19:27:55|16615.94
19:27:56|16615.87
19:27:57|16615.84
19:27:59|16615.86
19:27:59|16616.08
19:28:00|16616.19
19:28:02|16616.61
19:28:03|16616.26
19:28:04|16616.11
19:28:06|16616.25
19:28:07|16615.94
19:28:08|16616.11
19:28:09|16615.76
19:28:11|16616.33
19:28:12|16616.39
19:28:13|16616.14
19:28:14|16617.15
19:28:15|16616.89
19:28:16|16617.24
19:28:17|16619.6
19:28:18|16619.05
19:28:19|16618.09
19:28:20|16618.07
19:28:21|16617.99
19:28:22|16618.79
19:28:24|16618.64
19:28:25|16618.59
19:28:26|16618.2
19:28:27|16617.07
19:28:29|16616.75
19:28:29|16616.65
19:28:30|16617.09
19:28:32|16616.52
19:28:32|16617.28
19:28:34|16615.
19:28:35|16615.17
19:28:36|16615.77
19:28:36|16615.82
19:28:38|16615.76
19:28:39|16616.11
19:28:39|16616.11
19:28:41|16616.58
19:28:42|16617.09
19:28:42|16616.62
19:28:44|16616.37
19:28:44|16617.09
19:28:45|16616.4
19:28:47|16616.76
19:28:48|16615.77
19:28:49|16616.79
19:28:50|16617.01
19:28:51|16616.48
19:28:52|16616.4
19:28:53|16616.79
19:28:54|16616.92
19:28:55|16616.57
19:28:56|16616.17
19:28:57|16616.46
19:28:58|16616.45
19:29:00|16615.81
19:29:00|16615.96
19:29:02|16613.43
19:29:04|16613.41
19:29:05|16613.1
19:29:06|16612.41
19:29:07|16613.38
19:29:09|16611.34
19:29:09|16608.99
19:29:10|16608.88
19:29:12|16609.08
19:29:13|16608.86
19:29:14|16607.93
19:29:15|16608.16
19:29:16|16607.87
19:29:17|16610.15
19:29:18|16611.01
19:29:19|16609.85
19:29:20|16610.3
19:29:21|16611.54
19:29:22|16611.91
19:29:24|16611.67
19:29:24|16611.39
19:29:26|16610.87
19:29:27|16611.92
19:29:28|16611.93
19:29:29|16610.72
19:29:30|16610.22
19:29:31|16611.14
19:29:32|16611.02
19:29:33|16610.89
19:29:34|16610.97
19:29:35|16611.48
19:29:36|16612.66
19:29:37|16608.49
19:29:38|16610.72
19:29:39|16610.2
19:29:40|16610.4
19:29:41|16609.28
19:29:42|16610.4
19:29:43|16610.69
19:29:44|16610.02
19:29:45|16609.95
19:29:46|16609.75
19:29:47|16610.02
19:29:48|16610.5
19:29:49|16610.63
19:29:50|16609.9
19:29:51|16610.73
19:29:52|16611.1
19:29:53|16609.57
19:29:54|16609.98
19:29:55|16609.75
19:29:57|16609.44
19:29:58|16610.19
19:29:59|16610.81
19:30:00|16610.86
19:30:02|16611.99
19:30:03|16610.73
19:30:05|16609.54
19:30:06|16610.33
19:30:07|16610.71
19:30:08|16609.98
19:30:10|16609.91
19:30:11|16609.66
19:30:12|16609.33
19:30:13|16609.62
19:30:14|16610.2
19:30:15|16610.41
19:30:16|16611.65
19:30:17|16611.28
19:30:18|16611.01
19:30:19|16611.48
19:30:20|16611.21
19:30:21|16611.64
19:30:22|16610.28
19:30:24|16610.28
19:30:25|16610.23
19:30:25|16610.46
19:30:27|16610.64
19:30:27|16610.24
19:30:29|16610.61
19:30:29|16610.41
19:30:31|16610.17
19:30:32|16610.52
19:30:32|16610.21
19:30:34|16609.9
19:30:34|16610.13
19:30:36|16610.13
19:30:37|16611.
19:30:38|16610.29
19:30:39|16611.03
19:30:39|16611.02
19:30:41|16610.49
19:30:42|16610.4
19:30:43|16610.78
19:30:44|16611.26
19:30:45|16611.04
19:30:46|16611.15
19:30:47|16611.28
19:30:47|16611.84
19:30:49|16611.63
19:30:50|16612.29
19:30:51|16612.09
19:30:52|16612.16
19:30:53|16612.26
19:30:54|16611.84
19:30:54|16611.48
19:30:56|16612.09
19:30:56|16612.21
19:30:57|16612.52
19:30:59|16612.51
19:31:00|16612.15
19:31:01|16612.23
19:31:03|16611.73
19:31:05|16611.86
19:31:06|16611.43
19:31:07|16611.12
19:31:08|16610.3
19:31:08|16609.94
19:31:09|16610.08
19:31:11|16610.16
19:31:13|16609.73
19:31:13|16609.74
19:31:14|16609.9
19:31:15|16609.54
19:31:16|16609.75
19:31:17|16610.11
19:31:18|16609.52
19:31:19|16610.14
19:31:20|16610.02
19:31:21|16609.64
19:31:22|16610.52
19:31:23|16611.47
19:31:24|16610.62
19:31:25|16611.14
19:31:26|16611.12
19:31:27|16610.62
19:31:28|16610.94
19:31:29|16612.24
19:31:30|16613.08
19:31:31|16613.4
19:31:32|16613.79
19:31:33|16612.76
19:31:34|16612.77
19:31:35|16612.72
19:31:36|16612.24
19:31:37|16612.14
19:31:38|16611.86
19:31:39|16611.25
19:31:40|16611.66
19:31:41|16611.57
19:31:42|16611.12
19:31:43|16611.41
19:31:44|16610.79
19:31:45|16611.22
19:31:46|16611.31
19:31:47|16611.17
19:31:48|16611.51
19:31:49|16611.72
19:31:50|16611.41
19:31:51|16612.14
19:31:52|16612.61
19:31:54|16612.65
19:31:55|16613.47
19:31:56|16614.04
19:31:57|16614.24
19:31:58|16613.16
19:31:59|16613.3
19:32:00|16614.19
19:32:01|16614.31
19:32:03|16613.88
19:32:04|16613.51
19:32:06|16613.46
19:32:06|16613.46
19:32:08|16613.45
19:32:09|16613.73
19:32:11|16614.99
19:32:12|16614.61
19:32:14|16614.96
19:32:14|16613.61
19:32:15|16613.36
19:32:16|16613.38
19:32:17|16612.87
19:32:18|16613.67
19:32:20|16613.34
19:32:21|16613.52
19:32:22|16612.99
19:32:23|16613.43
19:32:25|16612.27
19:32:26|16613.1
19:32:26|16613.21
19:32:28|16613.31
19:32:29|16613.3
19:32:29|16613.35
19:32:31|16613.
19:32:32|16613.4
19:32:33|16613.04
19:32:34|16613.15
19:32:35|16613.26
19:32:36|16612.9
19:32:37|16613.6
19:32:37|16613.67
19:32:39|16613.31
19:32:40|16613.81
19:32:41|16613.89
19:32:42|16613.94
19:32:42|16614.29
19:32:44|16613.67
19:32:44|16613.23
19:32:46|16613.1
19:32:47|16613.66
19:32:48|16613.68
19:32:49|16613.53
19:32:50|16613.56
19:32:51|16613.22
19:32:52|16613.16
19:32:54|16613.39
19:32:54|16612.81
19:32:55|16613.03
19:32:56|16613.35
19:32:57|16613.12
19:32:58|16612.52
19:32:59|16612.99
19:33:00|16613.53
19:33:01|16613.08
19:33:03|16612.8
19:33:05|16611.88
19:33:06|16612.17
19:33:07|16613.27
19:33:08|16613.28
19:33:09|16613.49
19:33:10|16614.19
19:33:12|16614.56
19:33:13|16614.57
19:33:15|16614.03
19:33:15|16614.58
19:33:16|16614.
19:33:17|16614.4
19:33:18|16614.16
19:33:19|16614.76
19:33:20|16615.
19:33:22|16615.12
19:33:23|16616.13
19:33:24|16616.73
19:33:25|16617.55
19:33:26|16617.84
19:33:27|16618.53
19:33:28|16618.55
19:33:29|16618.94
19:33:30|16618.35
19:33:31|16618.32
19:33:32|16618.3
19:33:33|16617.7
19:33:34|16617.99
19:33:35|16618.1
19:33:36|16618.1
19:33:37|16618.08
19:33:38|16618.38
19:33:39|16618.65
19:33:40|16618.
19:33:41|16618.74
19:33:42|16620.96
19:33:43|16621.92
19:33:44|16621.75
19:33:45|16621.85
19:33:46|16621.41
19:33:47|16621.91
19:33:47|16621.77
19:33:49|16621.04
19:33:50|16621.36
19:33:51|16621.85
19:33:52|16622.84
19:33:53|16622.65
19:33:54|16623.93
19:33:54|16623.72
19:33:56|16624.37
19:33:57|16623.79
19:33:57|16623.68
19:33:59|16623.17
19:34:00|16623.03
19:34:01|16622.96
19:34:02|16622.59
19:34:04|16623.35
19:34:05|16621.8
19:34:07|16621.28
19:34:07|16621.24
19:34:09|16619.03
19:34:11|16618.49
19:34:12|16619.29
19:34:14|16619.64
19:34:15|16619.6
19:34:16|16620.01
19:34:17|16619.6
19:34:18|16619.75
19:34:19|16619.05
19:34:21|16619.51
19:34:21|16619.52
19:34:22|16619.94
19:34:24|16620.36
19:34:25|16619.98
19:34:26|16619.06
19:34:27|16619.04
19:34:28|16618.69
19:34:29|16619.02
19:34:30|16618.44
19:34:31|16618.9
19:34:32|16619.11
19:34:34|16619.23
19:34:34|16619.25
19:34:35|16618.72
19:34:36|16618.77
19:34:37|16619.11
19:34:38|16618.5
19:34:39|16618.13
19:34:40|16617.98
19:34:41|16618.
19:34:42|16618.
19:34:43|16618.13
19:34:44|16616.38
19:34:45|16615.53
19:34:46|16615.87
19:34:47|16615.58
19:34:48|16615.68
19:34:49|16615.13
19:34:50|16615.55
19:34:51|16615.53
19:34:52|16615.67
19:34:53|16615.35
19:34:54|16615.64
19:34:55|16615.35
19:34:56|16616.53
19:34:57|16617.77
19:34:58|16617.53
19:34:59|16617.74
19:35:00|16616.97
19:35:01|16616.24
19:35:02|16616.98
19:35:03|16616.67
19:35:05|16617.63
19:35:07|16616.5
19:35:08|16616.43
19:35:10|16616.49
19:35:11|16616.75
19:35:13|16615.7
19:35:14|16616.35
19:35:15|16616.36
19:35:16|16617.48
19:35:17|16616.84
19:35:18|16617.29
19:35:20|16617.03
19:35:20|16616.72
19:35:22|16616.59
19:35:23|16616.59
19:35:24|16616.61
19:35:25|16616.25
19:35:26|16616.61
19:35:27|16615.91
19:35:28|16616.19
19:35:29|16613.9
19:35:30|16615.08
19:35:31|16615.11
19:35:32|16615.56
19:35:33|16615.31
19:35:34|16615.31
19:35:34|16615.57
19:35:36|16615.5
19:35:37|16615.49
19:35:38|16613.29
19:35:39|16614.01
19:35:40|16613.96
19:35:41|16614.25
19:35:42|16614.02
19:35:43|16613.98
19:35:44|16614.25
19:35:44|16614.24
19:35:46|16614.36
19:35:47|16614.38
19:35:48|16614.44
19:35:49|16614.49
19:35:50|16614.79
19:35:50|16614.41
19:35:52|16614.35
19:35:53|16614.27
19:35:54|16614.47
19:35:55|16614.02
19:35:56|16614.51
19:35:57|16614.13
19:35:58|16613.9
19:36:00|16614.46
19:36:01|16613.79
19:36:02|16614.21
19:36:03|16614.42
19:36:04|16614.46
19:36:05|16614.36
19:36:07|16613.45
19:36:07|16613.3
19:36:08|16613.19
19:36:09|16613.01
19:36:10|16613.71
19:36:12|16613.91
19:36:13|16613.
19:36:14|16613.38
19:36:16|16612.89
19:36:16|16612.99
19:36:17|16613.15
19:36:19|16613.64
19:36:20|16614.05
19:36:21|16613.45
19:36:22|16613.42
19:36:23|16613.47
19:36:24|16614.07
19:36:25|16613.71
19:36:26|16614.16
19:36:27|16613.99
19:36:28|16614.05
19:36:30|16613.79
19:36:31|16614.2
19:36:31|16613.99
19:36:32|16614.27
19:36:34|16614.45
19:36:35|16613.91
19:36:36|16613.74
19:36:37|16613.48
19:36:38|16613.99
19:36:39|16613.44
19:36:40|16613.44
19:36:40|16613.99
19:36:41|16613.99
19:36:42|16613.94
19:36:43|16614.62
19:36:44|16614.22
19:36:45|16614.52
19:36:47|16613.94
19:36:48|16613.87
19:36:49|16614.18
19:36:50|16613.66
19:36:51|16613.95
19:36:51|16614.07
19:36:53|16613.97
19:36:54|16614.39
19:36:54|16613.94
19:36:55|16613.94
19:36:56|16614.26
19:36:57|16614.17
19:36:58|16614.32
19:36:59|16614.33
19:37:00|16614.45
19:37:01|16614.57
19:37:03|16614.61
19:37:03|16614.43
19:37:05|16614.69
19:37:06|16613.81
19:37:07|16613.95
19:37:09|16613.88
19:37:10|16613.75
19:37:12|16613.2
19:37:13|16614.49
19:37:14|16614.51
19:37:16|16615.11
19:37:17|16615.23
19:37:18|16615.14
19:37:19|16614.63
19:37:20|16614.66
19:37:21|16614.39
19:37:22|16613.97
19:37:23|16614.35
19:37:24|16614.02
19:37:25|16614.35
19:37:26|16613.98
19:37:27|16614.04
19:37:28|16613.94
19:37:29|16614.1
19:37:30|16613.98
19:37:31|16613.83
19:37:32|16614.14
19:37:33|16613.94
19:37:34|16613.97
19:37:36|16614.57
19:37:36|16614.22
19:37:38|16614.19
19:37:39|16614.59
19:37:40|16614.29
19:37:41|16614.62
19:37:41|16614.65
19:37:43|16614.57
19:37:45|16614.65
19:37:45|16614.55
19:37:47|16614.65
19:37:48|16614.67
19:37:49|16614.71
19:37:49|16614.57
19:37:51|16614.74
19:37:51|16614.04
19:37:52|16614.38
19:37:54|16613.86
19:37:54|16613.86
19:37:56|16614.05
19:37:56|16614.37
19:37:58|16614.27
19:37:58|16614.72
19:38:00|16614.66
19:38:00|16614.35
19:38:02|16615.5
19:38:03|16616.35
19:38:04|16615.81
19:38:05|16615.55
19:38:06|16615.58
19:38:07|16614.76
19:38:08|16615.22
19:38:09|16614.78
19:38:11|16615.1
19:38:12|16615.29
19:38:13|16615.88
19:38:14|16615.76
19:38:16|16615.63
19:38:17|16615.89
19:38:18|16615.66
19:38:19|16615.91
19:38:20|16615.2
19:38:22|16614.91
19:38:23|16614.51
19:38:24|16614.99
19:38:25|16614.54
19:38:26|16614.98
19:38:27|16615.02
19:38:28|16614.58
19:38:29|16615.03
19:38:31|16615.26
19:38:32|16615.32
19:38:33|16615.19
19:38:34|16615.01
19:38:35|16614.92
19:38:36|16614.73
19:38:37|16614.73
19:38:38|16614.57
19:38:39|16615.47
19:38:40|16615.33
19:38:41|16615.47
19:38:42|16615.2
19:38:43|16615.77
19:38:44|16616.07
19:38:45|16615.77
19:38:46|16615.14
19:38:53|16614.83
19:38:54|16616.31
19:38:55|16616.
19:38:56|16616.12
19:38:57|16616.29
19:38:58|16616.52
19:38:59|16616.45
19:39:00|16616.75
19:39:01|16616.41
19:39:02|16616.78
19:39:03|16616.72
19:39:04|16616.65
19:39:05|16616.25
19:39:06|16616.23
19:39:07|16616.52
19:39:08|16616.8
19:39:10|16616.31
19:39:11|16615.93
19:39:13|16616.11
19:39:14|16616.12
19:39:15|16616.01
19:39:17|16615.48
19:39:18|16615.3
19:39:19|16615.86
19:39:20|16615.83
19:39:21|16615.71
19:39:22|16615.71
19:39:23|16615.27
19:39:24|16615.75
19:39:25|16615.55
19:39:26|16615.95
19:39:27|16616.12
19:39:28|16616.14
19:39:29|16615.82
19:39:30|16615.71
19:39:31|16616.12
19:39:32|16616.27
19:39:33|16617.03
19:39:34|16616.
19:39:35|16616.36
19:39:36|16616.87
19:39:37|16616.51
19:39:38|16616.46
19:39:39|16616.46
19:39:40|16616.75
19:39:41|16616.85
19:39:42|16616.75
19:39:43|16616.71
19:39:45|16616.39
19:39:45|16615.99
19:39:46|16616.04
19:39:47|16615.62
19:39:48|16616.09
19:39:49|16615.75
19:39:50|16616.93
19:39:51|16616.67
19:39:52|16616.09
19:39:53|16615.53
19:39:54|16614.94
19:39:55|16615.32
19:39:56|16615.71
19:39:58|16615.13
19:39:58|16615.55
19:40:00|16615.85
19:40:01|16615.75
19:40:02|16615.72
19:40:03|16615.77
19:40:04|16616.11
19:40:06|16615.37
19:40:06|16615.6
19:40:07|16615.65
19:40:08|16615.67
19:40:10|16616.09
19:40:12|16615.55
19:40:12|16616.22
19:40:13|16616.35
19:40:14|16616.34
19:40:16|16616.38
19:40:17|16616.37
19:40:18|16616.86
19:40:18|16616.73
19:40:20|16617.22
19:40:22|16616.61
19:40:22|16617.
19:40:23|16617.08
19:40:24|16617.13
19:40:25|16617.25
19:40:26|16616.72
19:40:27|16616.71
19:40:28|16616.91
19:40:29|16616.94
19:40:30|16617.03
19:40:31|16617.3
19:40:32|16618.38
19:40:33|16618.57
19:40:34|16617.57
19:40:35|16617.09
19:40:36|16617.76
19:40:37|16618.44
19:40:38|16618.33
19:40:39|16618.2
19:40:40|16618.61
19:40:41|16618.24
19:40:42|16619.08
19:40:43|16620.18
19:40:44|16619.46
19:40:45|16619.14
19:40:46|16619.74
19:40:47|16619.56
19:40:48|16619.95
19:40:49|16619.25
19:40:50|16619.38
19:40:52|16618.44
19:40:53|16619.51
19:40:54|16619.51
19:40:55|16619.05
19:40:56|16618.66
19:40:57|16618.45
19:40:58|16618.31
19:40:59|16619.43
19:41:00|16619.89
19:41:01|16619.88
19:41:02|16619.01
19:41:03|16619.02
19:41:04|16618.89
19:41:05|16619.45
19:41:06|16619.02
19:41:06|16619.43
19:41:08|16619.4
19:41:09|16618.96
19:41:10|16618.96
19:41:12|16619.26
19:41:13|16618.9
19:41:15|16619.68
19:41:16|16619.77
19:41:18|16620.62
19:41:18|16620.69
19:41:20|16620.06
19:41:21|16619.82
19:41:22|16619.66
19:41:23|16619.56
19:41:24|16619.57
19:41:25|16619.06
19:41:27|16619.6
19:41:28|16619.47
19:41:29|16619.72
19:41:30|16620.18
19:41:31|16620.08
19:41:32|16619.39
19:41:33|16619.36
19:41:34|16619.1
19:41:35|16619.19
19:41:36|16618.75
19:41:37|16620.8
19:41:38|16620.42
19:41:39|16620.51
19:41:40|16620.19
19:41:41|16620.27
19:41:42|16620.35
19:41:43|16619.72
19:41:44|16619.2
19:41:46|16619.08
19:41:46|16619.07
19:41:47|16619.13
19:41:48|16618.98
19:41:49|16619.15
19:41:50|16619.15
19:41:51|16619.39
19:41:52|16619.7
19:41:53|16619.75
19:41:54|16619.41
19:41:55|16619.2
19:41:56|16618.69
19:41:57|16619.03
19:41:58|16619.15
19:41:59|16618.99
19:42:00|16618.54
19:42:01|16619.32
19:42:02|16618.86
19:42:03|16618.41
19:42:04|16618.38
19:42:05|16619.08
19:42:06|16619.
19:42:08|16618.64
19:42:09|16618.95
19:42:10|16619.
19:42:11|16618.5
19:42:13|16619.25
19:42:14|16618.72
19:42:15|16619.25
19:42:17|16618.93
19:42:18|16619.34
19:42:19|16619.34
19:42:20|16618.77
19:42:21|16618.77
19:42:22|16619.14
19:42:23|16619.
19:42:24|16619.1
19:42:25|16619.47
19:42:26|16619.45
19:42:27|16619.08
19:42:28|16619.2
19:42:29|16619.35
19:42:30|16619.94
19:42:31|16620.21
19:42:32|16619.9
19:42:33|16619.46
19:42:34|16619.4
19:42:35|16620.
19:42:36|16619.79
19:42:37|16619.67
19:42:38|16619.91
19:42:39|16618.93
19:42:40|16618.96
19:42:41|16618.41
19:42:42|16618.34
19:42:43|16618.42
19:42:44|16618.
19:42:45|16618.26
19:42:46|16618.47
19:42:47|16618.41
19:42:48|16618.42
19:42:49|16617.96
19:42:51|16618.36
19:42:52|16618.95
19:42:53|16618.67
19:42:54|16618.96
19:42:54|16618.53
19:42:56|16618.16
19:42:57|16618.09
19:42:58|16618.72
19:42:59|16618.18
19:43:00|16618.19
19:43:01|16618.1
19:43:02|16618.23
19:43:03|16618.22
19:43:04|16618.4
19:43:05|16618.4
19:43:06|16618.49
19:43:07|16618.32
19:43:08|16618.22
19:43:09|16618.27
19:43:10|16618.05
19:43:11|16617.86
19:43:12|16617.82
19:43:14|16618.72
19:43:15|16618.11
19:43:17|16618.19
19:43:18|16618.23
19:43:20|16617.62
19:43:21|16617.74
19:43:22|16617.34
19:43:23|16618.37
19:43:24|16617.54
19:43:25|16617.77
19:43:26|16617.95
19:43:27|16617.62
19:43:29|16618.01
19:43:29|16617.69
19:43:31|16617.62
19:43:32|16618.1
19:43:33|16617.63
19:43:34|16618.14
19:43:35|16617.68
19:43:35|16617.13
19:43:36|16615.06
19:43:38|16614.79
19:43:39|16614.86
19:43:40|16612.5
19:43:41|16612.46
19:43:42|16611.92
19:43:43|16612.99
19:43:43|16612.74
19:43:45|16613.95
19:43:45|16613.51
19:43:46|16613.81
19:43:47|16613.76
19:43:49|16613.82
19:43:49|16613.55
19:43:51|16614.3
19:43:52|16614.65
19:43:53|16614.63
19:43:54|16614.86
19:43:55|16614.98
19:43:56|16614.49
19:43:57|16613.81
19:43:58|16613.63
19:43:59|16613.71
19:44:00|16613.04
19:44:02|16612.77
19:44:02|16611.48
19:44:03|16611.61
19:44:05|16611.12
19:44:05|16611.31
19:44:07|16611.59
19:44:08|16612.16
19:44:09|16612.58
19:44:10|16612.43
19:44:11|16612.53
19:44:12|16612.42
19:44:13|16612.06
19:44:15|16612.58
19:44:16|16611.8
19:44:17|16611.8
19:44:19|16611.4
19:44:20|16611.43
19:44:21|16610.15
19:44:23|16609.98
19:44:23|16609.98
19:44:25|16610.36
19:44:26|16610.59
19:44:27|16610.13
19:44:28|16609.5
19:44:29|16609.83
19:44:31|16610.12
19:44:31|16609.57
19:44:32|16610.47
19:44:34|16610.76
19:44:34|16610.55
19:44:35|16611.04
19:44:37|16611.64
19:44:37|16611.21
19:44:39|16611.24
19:44:40|16611.77
19:44:41|16611.37
19:44:42|16611.24
19:44:44|16611.39
19:44:45|16611.35
19:44:46|16611.64
19:44:47|16610.5
19:44:47|16610.39
19:44:48|16609.88
19:44:49|16609.71
19:44:51|16609.67
19:44:52|16609.73
19:44:53|16610.15
19:44:54|16611.63
19:44:54|16610.64
19:44:55|16610.57
19:44:56|16610.29
19:44:57|16610.55
19:44:59|16611.1
19:44:59|16610.64
19:45:01|16610.57
19:45:02|16610.65
19:45:03|16610.85
19:45:04|16611.06
19:45:05|16610.66
19:45:06|16610.68
19:45:07|16610.23
19:45:08|16610.66
19:45:10|16610.94
19:45:11|16610.92
19:45:11|16610.29
19:45:13|16608.68
19:45:14|16608.95
19:45:16|16609.78
19:45:17|16609.91
19:45:18|16609.58
19:45:19|16609.41
19:45:21|16609.75
19:45:22|16609.93
19:45:23|16607.72
19:45:25|16607.78
19:45:26|16607.86
19:45:27|16606.79
19:45:28|16607.39
19:45:29|16607.86
19:45:30|16607.79
19:45:31|16609.06
19:45:32|16608.74
19:45:34|16608.83
19:45:35|16609.33
19:45:35|16609.96
19:45:37|16609.96
19:45:38|16611.26
19:45:39|16610.74
19:45:40|16611.
19:45:40|16611.27
19:45:42|16611.32
19:45:43|16611.7
19:45:45|16611.51
19:45:46|16611.76
19:45:47|16611.81
19:45:48|16612.36
19:45:49|16612.18
19:45:50|16612.07
19:45:51|16611.83
19:45:52|16610.6
19:45:53|16611.26
19:45:54|16611.76
19:45:55|16611.87
19:45:56|16611.98
19:45:57|16611.19
19:45:58|16611.46
19:45:59|16611.39
19:46:00|16611.27
19:46:02|16611.02
19:46:02|16611.07
19:46:03|16611.58
19:46:04|16611.24
19:46:05|16611.68
19:46:06|16611.
19:46:07|16610.21
19:46:08|16610.24
19:46:09|16609.92
19:46:10|16609.39
19:46:11|16609.96
19:46:12|16609.47
19:46:13|16609.46
19:46:14|16609.35
19:46:16|16609.69
19:46:18|16609.65
19:46:19|16609.86
19:46:20|16609.84
19:46:21|16609.83
19:46:21|16610.2
19:46:24|16610.28
19:46:24|16610.41
19:46:25|16610.4
19:46:26|16610.97
19:46:28|16610.99
19:46:28|16610.75
19:46:30|16610.73
19:46:31|16610.74
19:46:32|16610.75
19:46:33|16611.12
19:46:34|16611.65
19:46:35|16611.25
19:46:36|16612.
19:46:36|16612.
19:46:38|16611.98
19:46:38|16611.71
19:46:40|16610.53
19:46:41|16610.75
19:46:42|16610.53
19:46:43|16610.66
19:46:44|16610.45
19:46:45|16610.36
19:46:46|16610.06
19:46:46|16610.35
19:46:48|16610.33
19:46:49|16610.28
19:46:50|16610.39
19:46:52|16610.37
19:46:53|16610.48
19:46:54|16610.9
19:46:55|16610.44
19:46:56|16610.97
19:46:57|16610.95
19:46:58|16611.17
19:46:59|16610.64
19:46:59|16611.11
19:47:00|16610.62
19:47:02|16610.97
19:47:03|16610.65
19:47:04|16610.68
19:47:05|16610.9
19:47:05|16609.36
19:47:07|16608.7
19:47:07|16609.93
19:47:09|16610.14
19:47:09|16610.04
19:47:12|16609.74
19:47:12|16609.21
19:47:13|16609.29
19:47:14|16608.98
19:47:15|16608.75
19:47:17|16608.76
19:47:19|16608.01
19:47:19|16608.79
19:47:21|16608.35
19:47:22|16609.14
19:47:23|16608.86
19:47:24|16608.86
19:47:25|16608.8
19:47:26|16608.62
19:47:27|16608.68
19:47:29|16609.19
19:47:30|16608.96
19:47:31|16609.37
19:47:32|16608.96
19:47:33|16608.97
19:47:34|16609.72
19:47:35|16609.33
19:47:36|16609.27
19:47:37|16609.6
19:47:38|16609.32
19:47:39|16610.06
19:47:40|16609.61
19:47:41|16609.62
19:47:42|16609.62
19:47:43|16609.99
19:47:44|16609.83
19:47:45|16610.04
19:47:46|16610.31
19:47:47|16610.36
19:47:48|16610.79
19:47:50|16610.73
19:47:50|16611.07
19:47:51|16610.28
19:47:53|16610.23
19:47:54|16610.51
19:47:54|16610.29
19:47:56|16610.89
19:47:56|16610.87
19:47:58|16610.89
19:47:59|16610.87
19:48:00|16610.98
19:48:01|16611.16
19:48:01|16610.88
19:48:03|16609.93
19:48:04|16609.96
19:48:04|16610.5
19:48:06|16610.39
19:48:06|16610.39
19:48:08|16610.01
19:48:09|16610.02
19:48:10|16610.06
19:48:11|16610.36
19:48:12|16610.29
19:48:13|16610.27
19:48:14|16609.69
19:48:14|16610.27
19:48:15|16609.75
19:48:17|16610.35
19:48:18|16610.02
19:48:20|16609.88
19:48:20|16609.83
19:48:22|16610.
19:48:22|16609.59
19:48:23|16610.09
19:48:24|16609.78
19:48:26|16610.
19:48:27|16609.99
19:48:28|16609.46
19:48:29|16609.76
19:48:30|16609.9
19:48:31|16610.33
19:48:32|16610.83
19:48:33|16611.06
19:48:34|16611.24
19:48:35|16612.08
19:48:36|16612.08
19:48:38|16612.57
19:48:38|16612.59
19:48:39|16613.07
19:48:40|16612.58
19:48:42|16614.05
19:48:44|16614.7
19:48:45|16615.08
19:48:46|16614.84
19:48:47|16615.72
19:48:48|16615.13
19:48:49|16616.45
19:48:50|16616.38
19:48:51|16616.03
19:48:52|16616.12
19:48:53|16616.52
19:48:54|16616.79
19:48:56|16616.48
19:48:57|16616.52
19:48:57|16616.94
19:48:59|16616.46
19:49:00|16617.45
19:49:01|16617.33
19:49:02|16617.1
19:49:04|16616.77
19:49:05|16616.65
19:49:06|16616.23
19:49:07|16616.32
19:49:08|16616.86
19:49:09|16616.95
19:49:10|16616.66
19:49:11|16616.48
19:49:12|16616.47
19:49:13|16616.73
19:49:14|16616.75
19:49:15|16616.31
19:49:16|16616.89
19:49:17|16616.81
19:49:18|16616.88
19:49:20|16616.28
19:49:21|16616.28
19:49:23|16616.4
19:49:24|16615.67
19:49:26|16615.56
19:49:26|16616.66
19:49:28|16616.55
19:49:29|16616.5
19:49:30|16616.5
19:49:31|16615.88
19:49:32|16615.76
19:49:34|16615.92
19:49:35|16615.38
19:49:36|16614.37
19:49:37|16614.59
19:49:38|16615.66
19:49:39|16615.6
19:49:40|16615.19
19:49:41|16615.97
19:49:42|16616.23
19:49:43|16615.94
19:49:44|16615.99
19:49:45|16615.55
19:49:46|16615.94
19:49:48|16615.88
19:49:49|16615.78
19:49:50|16615.47
19:49:51|16615.41
19:49:52|16615.3
19:49:53|16613.06
19:49:54|16612.92
19:49:56|16613.66
19:49:56|16613.7
19:49:58|16613.41
19:49:58|16613.14
19:50:00|16613.48
19:50:00|16613.58
19:50:02|16613.67
19:50:02|16613.36
19:50:03|16613.52
19:50:05|16613.8
19:50:06|16613.57
19:50:07|16613.31
19:50:08|16613.12
19:50:08|16612.88
19:50:10|16613.48
19:50:10|16613.36
19:50:12|16613.52
19:50:13|16614.5
19:50:14|16614.24
19:50:15|16614.18
19:50:16|16614.33
19:50:17|16614.65
19:50:17|16614.05
19:50:19|16616.83
19:50:20|16615.58
19:50:21|16614.04
19:50:23|16612.7
19:50:24|16612.93
19:50:25|16612.56
19:50:26|16612.56
19:50:27|16611.17
19:50:27|16611.21
19:50:28|16611.62
19:50:30|16611.07
19:50:31|16611.13
19:50:32|16611.05
19:50:33|16611.63
19:50:33|16611.95
19:50:35|16612.02
19:50:36|16611.9
19:50:37|16612.09
19:50:38|16612.2
19:50:39|16611.6
19:50:39|16611.59
19:50:40|16611.55
19:50:42|16611.55
19:50:43|16612.06
19:50:44|16612.05
19:50:45|16611.76
19:50:46|16611.76
19:50:47|16611.73
19:50:48|16611.74
19:50:49|16611.89
19:50:50|16611.85
19:50:51|16611.84
19:50:52|16611.83
19:50:53|16611.83
19:50:54|16612.11
19:50:55|16611.58
19:50:56|16611.58
19:50:57|16611.82
19:50:58|16611.57
19:50:59|16611.58
19:51:00|16612.22
19:51:01|16611.39
19:51:02|16611.69
19:51:03|16609.09
19:51:04|16607.68
19:51:05|16608.73
19:51:06|16608.1
19:51:07|16608.39
19:51:08|16608.47
19:51:09|16608.31
19:51:11|16608.32
19:51:12|16608.28
19:51:12|16608.12
19:51:14|16606.44
19:51:15|16605.54
19:51:16|16604.
19:51:17|16601.45
19:51:18|16601.83
19:51:19|16602.97
19:51:20|16601.51
19:51:22|16601.1
19:51:23|16601.05
19:51:24|16599.2
19:51:25|16597.52
19:51:26|16598.95
19:51:27|16598.37
19:51:28|16598.39
19:51:30|16598.96
19:51:31|16600.07
19:51:32|16600.01
19:51:33|16600.35
19:51:33|16600.96
19:51:35|16600.37
19:51:36|16599.76
19:51:37|16601.73
19:51:39|16601.51
19:51:40|16602.36
19:51:41|16603.14
19:51:42|16603.5
19:51:43|16603.8
19:51:44|16603.21
19:51:45|16603.28
19:51:46|16602.56
19:51:47|16601.78
19:51:48|16601.37
19:51:49|16601.31
19:51:50|16602.03
19:51:51|16601.47
19:51:52|16601.78
19:51:53|16602.41
19:51:54|16602.55
19:51:55|16603.64
19:51:57|16602.95
19:51:58|16602.61
19:51:59|16603.17
19:51:59|16602.73
19:52:01|16601.69
19:52:01|16602.28
19:52:02|16601.9
19:52:04|16602.36
19:52:05|16601.9
19:52:06|16601.75
19:52:07|16600.93
19:52:08|16601.67
19:52:09|16601.73
19:52:10|16601.37
19:52:12|16599.49
19:52:13|16600.07
19:52:14|16599.7
19:52:15|16599.9
19:52:15|16600.32
19:52:17|16600.54
19:52:18|16600.5
19:52:18|16599.82
19:52:20|16600.02
19:52:21|16599.68
19:52:22|16600.91
19:52:23|16602.43
19:52:25|16601.33
19:52:25|16601.63
19:52:26|16601.58
19:52:28|16600.32
19:52:29|16600.1
19:52:30|16600.93
19:52:31|16600.8
19:52:32|16600.78
19:52:34|16599.74
19:52:35|16600.7
19:52:36|16600.09
19:52:37|16600.35
19:52:38|16598.81
19:52:39|16598.61
19:52:40|16599.36
19:52:41|16600.14
19:52:42|16600.07
19:52:43|16599.44
19:52:44|16600.21
19:52:45|16600.65
19:52:47|16601.54
19:52:48|16601.13
19:52:48|16602.34
19:52:50|16600.9
19:52:50|16600.62
19:52:51|16600.87
19:52:53|16601.04
19:52:54|16600.97
19:52:55|16601.03
19:52:56|16601.31
19:52:56|16601.1
19:52:57|16600.2
19:52:59|16600.83
19:53:00|16600.41
19:53:00|16600.84
19:53:01|16601.25
19:53:03|16600.85
19:53:05|16600.5
19:53:06|16599.45
19:53:07|16599.36
19:53:08|16599.19
19:53:09|16598.39
19:53:10|16599.
19:53:11|16597.76
19:53:12|16597.12
19:53:13|16596.49
19:53:14|16596.09
19:53:16|16600.01
19:53:17|16602.09
19:53:18|16605.41
19:53:19|16606.54
19:53:20|16606.67
19:53:21|16605.64
19:53:22|16602.81
19:53:24|16604.03
19:53:25|16604.95
19:53:27|16603.4
19:53:27|16603.18
19:53:29|16600.86
19:53:30|16600.55
19:53:32|16601.73
19:53:33|16601.71
19:53:35|16602.6
19:53:35|16602.74
19:53:36|16602.6
19:53:37|16602.31
19:53:38|16602.37
19:53:39|16602.33
19:53:40|16601.8
19:53:42|16602.97
19:53:43|16602.87
19:53:44|16602.85
19:53:45|16602.62
19:53:45|16601.92
19:53:46|16602.59
19:53:48|16603.71
19:53:49|16603.57
19:53:51|16602.67
19:53:51|16603.12
19:53:52|16603.03
19:53:53|16603.26
19:53:54|16602.66
19:53:55|16603.11
19:53:56|16603.3
19:53:57|16602.76
19:53:59|16603.33
19:54:00|16603.02
19:54:01|16603.96
19:54:02|16603.85
19:54:02|16603.65
19:54:05|16606.25
19:54:05|16607.48
19:54:06|16605.68
19:54:07|16606.43
19:54:08|16606.56
19:54:09|16606.74
19:54:10|16607.7
19:54:11|16607.91
19:54:12|16606.12
19:54:13|16606.13
19:54:14|16607.66
19:54:16|16608.38
19:54:17|16609.14
19:54:18|16608.93
19:54:18|16608.
19:54:20|16608.25
19:54:21|16608.71
19:54:22|16609.02
19:54:23|16609.14
19:54:25|16608.73
19:54:25|16608.21
19:54:27|16609.88
19:54:28|16608.95
19:54:29|16609.13
19:54:30|16608.64
19:54:30|16608.52
19:54:32|16608.99
19:54:33|16609.99
19:54:33|16609.92
19:54:36|16610.52
19:54:36|16610.86
19:54:37|16610.81
19:54:38|16610.14
19:54:39|16610.34
19:54:40|16610.04
19:54:41|16609.34
19:54:42|16609.41
19:54:43|16609.27
19:54:44|16609.4
19:54:45|16609.71
19:54:47|16609.41
19:54:48|16609.41
19:54:49|16609.41
19:54:50|16609.8
19:54:51|16609.43
19:54:52|16609.77
19:54:53|16609.39
19:54:53|16608.25
19:54:54|16608.58
19:54:56|16608.86
19:54:57|16608.52
19:54:58|16608.95
19:54:59|16608.79
19:54:59|16608.67
19:55:01|16608.19
19:55:01|16608.26
19:55:02|16608.
19:55:04|16608.19
19:55:05|16607.56
19:55:06|16608.
19:55:07|16607.39
19:55:09|16608.16
19:55:09|16608.53
19:55:11|16607.16
19:55:12|16607.36
19:55:13|16606.63
19:55:15|16606.32
19:55:15|16606.55
19:55:17|16606.47
19:55:17|16606.18
19:55:19|16607.55
19:55:20|16607.81
19:55:22|16606.95
19:55:22|16607.5
19:55:24|16607.76
19:55:25|16607.42
19:55:26|16607.43
19:55:27|16607.43
19:55:29|16607.46
19:55:30|16607.39
19:55:31|16607.22
19:55:31|16607.56
19:55:33|16607.46
19:55:35|16607.76
19:55:36|16607.4
19:55:37|16608.06
19:55:38|16607.51
19:55:39|16608.23
19:55:39|16608.1
19:55:41|16607.86
19:55:42|16608.33
19:55:42|16607.59
19:55:44|16608.11
19:55:44|16607.66
19:55:46|16607.91
19:55:47|16608.25
19:55:48|16608.34
19:55:49|16607.91
19:55:50|16609.08
19:55:51|16607.93
19:55:52|16606.84
19:55:53|16607.35
19:55:54|16606.64
19:55:55|16607.25
19:55:56|16607.96
19:55:57|16608.26
19:55:58|16608.49
19:55:59|16609.03
19:56:00|16608.37
19:56:01|16608.66
19:56:02|16608.04
19:56:04|16607.82
19:56:05|16608.39
19:56:06|16607.27
19:56:07|16607.16
19:56:08|16607.07
19:56:09|16607.39
19:56:10|16607.26
19:56:11|16607.25
19:56:11|16606.93
19:56:13|16606.59
19:56:13|16607.04
19:56:15|16606.99
19:56:15|16606.61
19:56:17|16606.86
19:56:17|16606.36
19:56:18|16606.57
19:56:19|16607.49
19:56:21|16607.11
19:56:22|16607.12
19:56:24|16608.41
19:56:24|16608.52
19:56:26|16608.26
19:56:27|16608.22
19:56:29|16608.65
19:56:29|16608.33
19:56:30|16608.43
19:56:32|16608.83
19:56:32|16608.38
19:56:33|16608.37
19:56:35|16607.86
19:56:36|16608.66
19:56:36|16608.76
19:56:38|16608.74
19:56:39|16608.74
19:56:40|16608.69
19:56:41|16608.25
19:56:43|16608.39
19:56:44|16608.89
19:56:45|16608.86
19:56:46|16608.87
19:56:46|16608.43
19:56:48|16608.75
19:56:48|16608.45
19:56:50|16608.98
19:56:51|16608.44
19:56:52|16607.77
19:56:53|16607.97
19:56:54|16608.15
19:56:55|16607.91
19:56:56|16607.32
19:56:57|16607.13
19:56:58|16607.19
19:56:59|16607.25
19:57:00|16607.12
19:57:02|16607.67
19:57:02|16608.14
19:57:04|16608.35
19:57:05|16607.32
19:57:06|16607.23
19:57:07|16607.16
19:57:08|16608.05
19:57:09|16608.98
19:57:10|16608.94
19:57:11|16609.
19:57:12|16607.98
19:57:13|16608.19
19:57:14|16608.19
19:57:15|16608.4
19:57:16|16608.5
19:57:17|16608.55
19:57:18|16608.56
19:57:19|16608.57
19:57:20|16607.02
19:57:21|16607.62
19:57:22|16607.73
19:57:23|16608.55
19:57:24|16608.14
19:57:25|16608.14
19:57:26|16608.64
19:57:28|16608.99
19:57:29|16609.26
19:57:30|16609.37
19:57:31|16609.39
19:57:33|16608.43
19:57:34|16608.84
19:57:35|16608.59
19:57:37|16608.95
19:57:37|16608.69
19:57:39|16609.12
19:57:40|16608.78
19:57:41|16609.15
19:57:41|16609.25
19:57:42|16609.27
19:57:44|16609.41
19:57:45|16609.67
19:57:46|16609.63
19:57:46|16609.56
19:57:47|16609.55
19:57:49|16609.33
19:57:50|16608.66
19:57:51|16608.58
19:57:52|16608.98
19:57:53|16608.96
19:57:55|16608.9
19:57:56|16609.05
19:57:56|16609.07
19:57:57|16608.76
19:57:59|16609.04
19:57:59|16608.69
19:58:01|16609.09
19:58:02|16611.82
19:58:03|16613.14
19:58:05|16611.56
19:58:06|16611.58
19:58:07|16612.11
19:58:08|16611.46
19:58:09|16610.9
19:58:09|16611.
19:58:11|16611.01
19:58:12|16610.47
19:58:13|16611.33
19:58:14|16611.3
19:58:14|16611.75
19:58:15|16611.4
19:58:17|16611.18
19:58:18|16611.01
19:58:19|16611.39
19:58:20|16611.18
19:58:21|16611.69
19:58:22|16611.49
19:58:23|16611.71
19:58:24|16611.75
19:58:25|16611.4
19:58:26|16610.94
19:58:27|16611.19
19:58:29|16611.26
19:58:29|16611.76
19:58:31|16611.79
19:58:32|16611.44
19:58:34|16611.25
19:58:35|16611.69
19:58:36|16611.41
19:58:37|16611.28
19:58:37|16610.84
19:58:39|16610.84
19:58:40|16610.81
19:58:42|16611.37
19:58:43|16610.57
19:58:44|16611.02
19:58:44|16611.75
19:58:46|16612.52
19:58:47|16612.16
19:58:48|16612.27
19:58:49|16612.79
19:58:50|16613.38
19:58:51|16613.33
19:58:51|16613.54
19:58:53|16612.98
19:58:54|16613.05
19:58:56|16613.09
19:58:57|16613.66
19:58:58|16612.98
19:59:00|16613.05
19:59:00|16612.78
19:59:01|16613.24
19:59:03|16613.35
19:59:04|16612.79
19:59:05|16613.27
19:59:06|16614.05
19:59:07|16613.84
19:59:08|16613.71
19:59:08|16613.97
19:59:09|16613.52
19:59:12|16613.36
19:59:12|16612.21
19:59:13|16612.85
19:59:14|16612.44
19:59:15|16612.56
19:59:16|16612.52
19:59:17|16612.21
19:59:18|16612.1
19:59:19|16611.95
19:59:20|16611.84
19:59:21|16612.98
19:59:22|16613.17
19:59:23|16613.76
19:59:25|16613.35
19:59:26|16613.32
19:59:27|16611.95
19:59:28|16612.81
19:59:30|16612.68
19:59:31|16612.57
19:59:33|16612.4
19:59:33|16612.46
19:59:34|16612.02
19:59:35|16612.27
19:59:36|16612.5
19:59:37|16612.6
19:59:38|16612.1
19:59:40|16612.4
19:59:41|16612.37
19:59:42|16612.2
19:59:43|16612.15
19:59:44|16612.34
19:59:45|16612.38
19:59:46|16612.
19:59:47|16611.92
19:59:47|16612.57
19:59:49|16612.73
19:59:49|16613.04
19:59:51|16612.93
19:59:52|16612.91
19:59:53|16612.88
19:59:54|16612.49
19:59:55|16612.43
19:59:57|16613.03
19:59:57|16612.4
19:59:58|16612.08
19:59:59|16612.12
20:00:00|16612.54
20:00:01|16612.4
20:00:03|16612.4
20:00:04|16612.95
20:00:05|16612.47
20:00:07|16610.84
20:00:07|16611.42
20:00:08|16612.06
20:00:09|16612.08
20:00:11|16612.08
20:00:12|16612.11
20:00:13|16612.29
20:00:14|16611.88
20:00:15|16612.11
20:00:16|16612.53
20:00:16|16612.25
20:00:18|16611.87
20:00:19|16611.31
20:00:20|16611.3
20:00:21|16611.19
20:00:22|16611.33
20:00:23|16611.17
20:00:24|16611.58
20:00:25|16611.48
20:00:26|16611.61
20:00:27|16611.57
20:00:28|16611.66
20:00:29|16610.8
20:00:31|16611.43
20:00:32|16611.13
20:00:33|16611.43
20:00:34|16611.44
20:00:35|16611.52
20:00:37|16612.08
20:00:38|16611.92
20:00:40|16611.69
20:00:41|16611.47
20:00:42|16611.46
20:00:42|16611.74
20:00:44|16611.42
20:00:46|16611.83
20:00:46|16611.95
20:00:47|16611.95
20:00:48|16611.96
20:00:50|16611.84
20:00:51|16611.33
20:00:52|16611.07
20:00:53|16610.38
20:00:54|16611.84
20:00:55|16611.54
20:00:56|16611.44
20:00:57|16611.25
20:00:58|16611.06
20:00:59|16610.86
20:01:00|16611.06
20:01:01|16611.91
20:01:01|16612.35
20:01:03|16612.02
20:01:04|16612.02
20:01:05|16612.03
20:01:05|16612.09
20:01:07|16612.3
20:01:08|16612.32
20:01:09|16611.6
20:01:10|16611.21
20:01:11|16611.59
20:01:11|16611.76
20:01:13|16611.1
20:01:13|16611.43
20:01:15|16611.12
20:01:16|16611.27
20:01:17|16611.28
20:01:18|16611.32
20:01:19|16611.35
20:01:20|16612.48
20:01:20|16612.01
20:01:22|16612.24
20:01:23|16611.87
20:01:24|16611.41
20:01:25|16611.73
20:01:25|16611.59
20:01:27|16611.67
20:01:28|16611.6
20:01:29|16611.82
20:01:30|16612.05
20:01:32|16611.74
20:01:33|16612.17
20:01:34|16612.15
20:01:35|16612.15
20:01:37|16611.7
20:01:37|16612.12
20:01:38|16613.06
20:01:40|16613.44
20:01:42|16613.32
20:01:42|16613.03
20:01:43|16613.34
20:01:45|16612.9
20:01:46|16612.79
20:01:47|16613.33
20:01:48|16613.33
20:01:49|16612.85
20:01:51|16612.85
20:01:52|16614.37
20:01:52|16613.55
20:01:54|16614.02
20:01:55|16613.86
20:01:56|16614.41
20:01:57|16614.49
20:01:58|16613.43
20:01:59|16614.07
20:02:00|16614.
20:02:01|16613.78
20:02:02|16613.78
20:02:03|16614.8
20:02:04|16614.45
20:02:05|16615.14
20:02:06|16614.87
20:02:07|16615.32
20:02:08|16614.8
20:02:09|16614.91
20:02:10|16615.03
20:02:11|16615.53
20:02:12|16615.57
20:02:13|16616.46
20:02:14|16616.51
20:02:15|16616.14
20:02:16|16616.21
20:02:17|16616.68
20:02:18|16616.28
20:02:19|16616.36
20:02:20|16616.84
20:02:21|16616.83
20:02:22|16615.87
20:02:23|16616.05
20:02:24|16615.91
20:02:25|16616.66
20:02:26|16617.27
20:02:27|16616.52
20:02:28|16616.9
20:02:29|16616.85
20:02:31|16617.06
20:02:32|16616.88
20:02:34|16617.43
20:02:34|16616.87
20:02:36|16616.42
20:02:36|16616.04
20:02:37|16616.91
20:02:38|16617.25
20:02:40|16617.9
20:02:41|16617.92
20:02:43|16617.88
20:02:43|16618.2
20:02:44|16617.69
20:02:46|16617.23
20:02:47|16615.7
20:02:48|16615.51
20:02:50|16614.99
20:02:51|16616.1
20:02:52|16616.4
20:02:53|16615.66
20:02:53|16615.2
20:02:55|16615.41
20:02:56|16615.93
20:02:57|16616.07
20:02:59|16616.27
20:03:00|16615.72
20:03:00|16616.25
20:03:02|16615.7
20:03:03|16616.1
20:03:04|16615.06
20:03:05|16615.04
20:03:06|16615.01
20:03:07|16615.18
20:03:08|16615.66
20:03:09|16615.65
20:03:10|16616.22
20:03:11|16616.06
20:03:12|16615.41
20:03:13|16615.71
20:03:14|16615.48
20:03:15|16615.38
20:03:16|16615.65
20:03:17|16615.66
20:03:18|16615.46
20:03:19|16615.37
20:03:20|16613.94
20:03:21|16613.95
20:03:22|16613.21
20:03:23|16611.28
20:03:24|16611.74
20:03:25|16611.61
20:03:26|16612.34
20:03:27|16612.86
20:03:28|16613.22
20:03:29|16613.24
20:03:30|16613.5
20:03:31|16612.96
20:03:32|16612.35
20:03:34|16613.59
20:03:35|16613.34
20:03:36|16613.76
20:03:37|16613.97
20:03:38|16614.02
20:03:39|16613.69
20:03:40|16614.01
20:03:41|16613.91
20:03:43|16613.9
20:03:44|16614.14
20:03:45|16613.62
20:03:46|16613.76
20:03:47|16613.99
20:03:48|16613.98
20:03:49|16613.02
20:03:50|16612.53
20:03:51|16612.64
20:03:52|16612.33
20:03:54|16612.31
20:03:55|16612.61
20:03:56|16612.25
20:03:57|16612.41
20:03:58|16612.42
20:03:59|16612.64
20:04:00|16613.01
20:04:01|16612.74
20:04:01|16612.92
20:04:03|16613.5
20:04:04|16613.34
20:04:04|16612.76
20:04:06|16612.81
20:04:07|16612.71
20:04:07|16612.6
20:04:08|16613.17
20:04:10|16613.23
20:04:11|16613.12
20:04:11|16613.11
20:04:13|16613.03
20:04:14|16613.
20:04:15|16613.19
20:04:16|16612.51
20:04:16|16612.31
20:04:18|16613.23
20:04:19|16613.46
20:04:20|16613.43
20:04:20|16612.8
20:04:22|16613.15
20:04:23|16613.12
20:04:23|16612.55
20:04:24|16613.67
20:04:25|16613.2
20:04:27|16613.43
20:04:27|16612.98
20:04:29|16614.11
20:04:30|16614.19
20:04:30|16614.17
20:04:31|16613.33
20:04:32|16613.
20:04:33|16613.31
20:04:35|16613.69
20:04:37|16613.6
20:04:38|16613.82
20:04:39|16613.37
20:04:40|16613.41
20:04:42|16614.75
20:04:43|16615.02
20:04:44|16615.61
20:04:45|16615.66
20:04:46|16614.99
20:04:47|16614.76
20:04:48|16615.15
20:04:49|16615.72
20:04:51|16615.28
20:04:51|16615.8
20:04:53|16615.6
20:04:54|16615.17
20:04:55|16615.35
20:04:56|16615.49
20:04:57|16615.72
20:04:58|16615.25
20:05:00|16615.15
20:05:01|16614.82
20:05:02|16614.86
20:05:03|16614.62
20:05:04|16615.07
20:05:05|16615.12
20:05:06|16614.99
20:05:07|16615.18
20:05:08|16615.22
20:05:09|16615.16
20:05:10|16615.07
20:05:12|16615.22
20:05:13|16615.24
20:05:13|16614.87
20:05:14|16614.75
20:05:16|16615.05
20:05:17|16614.99
20:05:17|16614.79
20:05:18|16614.66
20:05:19|16614.69
20:05:21|16614.83
20:05:22|16614.75
20:05:23|16615.01
20:05:23|16615.14
20:05:25|16614.76
20:05:25|16614.89
20:05:26|16615.38
20:05:28|16615.71
20:05:29|16615.99
20:05:30|16616.1
20:05:31|16615.51
20:05:31|16615.75
20:05:33|16615.57
20:05:33|16615.73
20:05:35|16615.56
20:05:37|16616.24
20:05:38|16616.28
20:05:40|16616.11
20:05:41|16616.1
20:05:41|16616.15
20:05:42|16616.
20:05:44|16616.65
20:05:46|16616.55
20:05:47|16616.47
20:05:48|16616.89
20:05:49|16616.12
20:05:50|16615.74
20:05:52|16614.6
20:05:53|16614.67
20:05:54|16614.69
20:05:55|16615.01
20:05:56|16614.55
20:05:57|16614.54
20:05:59|16615.33
20:06:00|16616.03
20:06:01|16616.53
20:06:02|16615.28
20:06:03|16614.83
20:06:04|16614.47
20:06:05|16614.26
20:06:06|16614.94
20:06:07|16614.61
20:06:08|16614.24
20:06:08|16614.48
20:06:10|16614.7
20:06:11|16614.07
20:06:12|16614.32
20:06:13|16614.03
20:06:13|16614.26
20:06:15|16614.54
20:06:16|16614.24
20:06:17|16614.21
20:06:18|16614.43
20:06:19|16614.49
20:06:20|16614.86
20:06:21|16615.11
20:06:22|16614.13
20:06:23|16614.56
20:06:24|16614.64
20:06:25|16614.52
20:06:26|16614.13
20:06:27|16614.22
20:06:28|16614.22
20:06:29|16614.11
20:06:30|16614.47
20:06:31|16614.03
20:06:32|16614.47
20:06:33|16613.82
20:06:34|16613.48
20:06:35|16613.03
20:06:37|16612.85
20:06:37|16612.67
20:06:39|16613.41
20:06:40|16613.89
20:06:42|16613.76
20:06:43|16613.88
20:06:43|16613.73
20:06:45|16613.8
20:06:46|16613.55
20:06:47|16613.54
20:06:48|16613.63
20:06:50|16613.83
20:06:51|16613.77
20:06:52|16613.72
20:06:53|16613.4
20:06:54|16614.7
20:06:56|16614.72
20:06:57|16615.02
20:06:58|16615.06
20:06:59|16614.68
20:07:00|16614.79
20:07:01|16615.02
20:07:02|16615.17
20:07:03|16615.06
20:07:04|16615.09
20:07:05|16615.04
20:07:06|16615.
20:07:07|16615.05
20:07:08|16614.73
20:07:09|16614.3
20:07:10|16614.27
20:07:11|16614.46
20:07:12|16614.26
20:07:13|16614.85
20:07:14|16614.4
20:07:15|16614.27
20:07:16|16613.98
20:07:17|16614.03
20:07:18|16613.68
20:07:19|16613.99
20:07:20|16613.57
20:07:21|16614.11
20:07:22|16614.24
20:07:23|16614.5
20:07:24|16614.16
20:07:25|16614.22
20:07:26|16614.14
20:07:27|16614.35
20:07:28|16614.73
20:07:29|16613.78
20:07:30|16614.1
20:07:31|16613.96
20:07:32|16613.4
20:07:33|16613.6
20:07:34|16613.7
20:07:35|16613.22
20:07:37|16613.58
20:07:38|16613.66
20:07:40|16613.82
20:07:40|16613.43
20:07:41|16613.43
20:07:43|16613.44
20:07:44|16613.48
20:07:46|16613.38
20:07:47|16613.35
20:07:48|16613.59
20:07:49|16613.36
20:07:50|16612.35
20:07:51|16612.15
20:07:52|16611.36
20:07:53|16612.41
20:07:54|16612.14
20:07:55|16612.9
20:07:56|16612.39
20:07:58|16611.73
20:07:58|16611.67
20:08:00|16611.63
20:08:01|16611.43
20:08:01|16610.96
20:08:03|16610.96
20:08:04|16611.26
20:08:05|16611.47
20:08:06|16611.26
20:08:07|16611.63
20:08:08|16611.56
20:08:09|16611.57
20:08:10|16610.86
20:08:11|16611.32
20:08:12|16610.54
20:08:13|16610.38
20:08:14|16608.66
20:08:15|16608.7
20:08:16|16608.57
20:08:17|16608.03
20:08:18|16608.56
20:08:19|16608.08
20:08:20|16608.3
20:08:21|16608.81
20:08:22|16609.31
20:08:23|16609.02
20:08:24|16609.74
20:08:25|16609.58
20:08:26|16609.26
20:08:27|16608.73
20:08:28|16609.07
20:08:29|16608.76
20:08:31|16608.26
20:08:32|16608.15
20:08:32|16608.02
20:08:34|16608.28
20:08:34|16608.42
20:08:35|16608.07
20:08:37|16608.16
20:08:38|16607.75
20:08:40|16607.43
20:08:41|16607.1
20:08:43|16607.35
20:08:44|16606.91
20:08:45|16607.32
20:08:46|16607.46
20:08:48|16606.51
20:08:49|16606.86
20:08:49|16607.02
20:08:50|16607.24
20:08:51|16606.94
20:08:53|16607.23
20:08:54|16607.05
20:08:55|16606.95
20:08:55|16607.83
20:08:57|16607.06
20:08:57|16607.
20:08:58|16607.44
20:09:00|16607.33
20:09:01|16606.77
20:09:02|16606.83
20:09:03|16607.39
20:09:05|16607.1
20:09:05|16606.39
20:09:06|16606.33
20:09:07|16606.27
20:09:09|16606.65
20:09:10|16607.01
20:09:11|16607.38
20:09:12|16607.39
20:09:14|16607.67
20:09:14|16607.59
20:09:15|16607.94
20:09:17|16607.43
20:09:18|16606.74
20:09:19|16606.49
20:09:20|16606.99
20:09:21|16606.67
20:09:22|16606.66
20:09:23|16606.56
20:09:24|16606.22
20:09:24|16605.99
20:09:26|16605.95
20:09:27|16605.23
20:09:28|16605.58
20:09:28|16606.31
20:09:30|16606.62
20:09:31|16605.77
20:09:32|16604.15
20:09:34|16603.57
20:09:34|16603.84
20:09:35|16604.39
20:09:36|16604.74
20:09:37|16604.05
20:09:39|16603.61
20:09:40|16604.15
20:09:41|16603.61
20:09:43|16603.02
20:09:44|16602.59
20:09:45|16603.05
20:09:46|16603.09
20:09:47|16602.93
20:09:48|16603.63
20:09:49|16603.61
20:09:50|16603.58
20:09:51|16603.25
20:09:53|16602.76
20:09:53|16602.99
20:09:56|16602.79
20:09:56|16602.94
20:09:57|16602.99
20:09:58|16603.03
20:09:59|16603.25
20:10:00|16602.6
20:10:01|16602.05
20:10:03|16602.22
20:10:04|16602.48
20:10:04|16603.26
20:10:06|16602.52
20:10:08|16604.18
20:10:09|16604.97
20:10:10|16603.91
20:10:11|16603.81
20:10:11|16604.55
20:10:13|16603.85
20:10:14|16604.33
20:10:15|16604.01
20:10:17|16604.31
20:10:17|16604.52
20:10:18|16604.16
20:10:19|16604.62
20:10:20|16604.71
20:10:21|16604.52
20:10:22|16604.14
20:10:23|16606.95
20:10:24|16606.65
20:10:25|16606.47
20:10:26|16606.39
20:10:27|16606.62
20:10:28|16606.79
20:10:29|16606.26
20:10:30|16606.65
20:10:31|16605.02
20:10:32|16605.16
20:10:33|16605.66
20:10:34|16604.83
20:10:35|16604.26
20:10:36|16604.16
20:10:37|16603.51
20:10:38|16603.12
20:10:39|16603.05
20:10:40|16603.19
20:10:42|16603.77
20:10:43|16603.92
20:10:44|16604.33
20:10:45|16604.37
20:10:47|16604.82
20:10:47|16605.24
20:10:48|16603.61
20:10:49|16603.21
20:10:50|16603.54
20:10:52|16603.12
20:10:53|16603.62
20:10:55|16603.97
20:10:55|16604.61
20:10:56|16604.06
20:10:57|16603.75
20:10:58|16603.46
20:10:59|16604.01
20:11:01|16603.56
20:11:02|16604.7
20:11:03|16603.31
20:11:04|16603.55
20:11:05|16603.63
20:11:05|16604.61
20:11:07|16605.54
20:11:08|16605.65
20:11:09|16605.47
20:11:10|16603.98
20:11:11|16604.38
20:11:12|16604.29
20:11:13|16604.45
20:11:14|16604.09
20:11:15|16604.41
20:11:16|16604.43
20:11:17|16603.36
20:11:18|16603.33
20:11:19|16603.18
20:11:20|16602.62
20:11:21|16602.57
20:11:22|16602.59
20:11:23|16602.55
20:11:24|16603.01
20:11:25|16601.89
20:11:25|16600.24
20:11:27|16600.06
20:11:28|16599.17
20:11:29|16599.01
20:11:30|16598.72
20:11:31|16599.2
20:11:32|16598.71
20:11:33|16598.85
20:11:34|16599.73
20:11:35|16599.83
20:11:36|16600.
20:11:37|16600.45
20:11:37|16600.17
20:11:39|16600.68
20:11:40|16602.01
20:11:42|16601.3
20:11:43|16600.85
20:11:44|16601.94
20:11:46|16603.72
20:11:47|16602.52
20:11:48|16602.61
20:11:49|16603.29
20:11:50|16603.2
20:11:52|16603.66
20:11:53|16603.1
20:11:54|16603.45
20:11:55|16603.5
20:11:55|16603.25
20:11:58|16605.05
20:11:59|16605.38
20:12:00|16605.58
20:12:01|16604.99
20:12:02|16605.45
20:12:04|16605.33
20:12:04|16605.36
20:12:05|16605.31
20:12:07|16605.12
20:12:09|16605.28
20:12:09|16605.01
20:12:10|16605.06
20:12:11|16605.18
20:12:12|16605.1
20:12:13|16605.12
20:12:14|16605.16
20:12:15|16605.95
20:12:16|16606.48
20:12:17|16606.52
20:12:18|16606.63
20:12:19|16606.52
20:12:20|16606.89
20:12:21|16607.94
20:12:22|16608.02
20:12:23|16607.86
20:12:24|16607.71
20:12:25|16607.92
20:12:26|16607.53
20:12:27|16607.5
20:12:28|16607.75
20:12:29|16607.48
20:12:30|16606.93
20:12:31|16607.23
20:12:32|16607.65
20:12:33|16606.73
20:12:34|16607.26
20:12:35|16607.16
20:12:37|16606.96
20:12:38|16607.06
20:12:40|16608.5
20:12:40|16608.36
20:12:42|16609.58
20:12:43|16610.
20:12:43|16610.07
20:12:45|16610.31
20:12:47|16609.83
20:12:47|16610.05
20:12:49|16609.63
20:12:50|16609.9
20:12:51|16609.82
20:12:52|16610.28
20:12:53|16610.27
20:12:54|16610.28
20:12:55|16610.72
20:12:57|16610.4
20:12:58|16610.72
20:12:59|16610.42
20:13:00|16610.12
20:13:01|16610.37
20:13:02|16609.57
20:13:03|16609.59
20:13:05|16611.6
20:13:05|16611.32
20:13:06|16612.14
20:13:07|16612.85
20:13:08|16613.
20:13:10|16613.27
20:13:11|16611.3
20:13:12|16611.2
20:13:14|16611.22
20:13:15|16611.59
20:13:15|16611.3
20:13:17|16611.81
20:13:18|16611.38
20:13:18|16611.33
20:13:20|16611.78
20:13:21|16611.25
20:13:22|16611.02
20:13:22|16610.27
20:13:23|16610.74
20:13:24|16610.26
20:13:25|16610.76
20:13:26|16610.71
20:13:27|16611.03
20:13:29|16611.07
20:13:30|16610.86
20:13:30|16611.08
20:13:31|16611.11
20:13:32|16611.
20:13:34|16610.99
20:13:34|16611.17
20:13:36|16610.71
20:13:37|16611.04
20:13:38|16611.03
20:13:39|16611.45
20:13:40|16611.45
20:13:41|16611.46
20:13:42|16611.61
20:13:43|16611.46
20:13:44|16611.2
20:13:46|16611.38
20:13:47|16612.04
20:13:48|16611.72
20:13:50|16611.82
20:13:51|16611.84
20:13:52|16611.58
20:13:53|16611.78
20:13:54|16611.26
20:13:55|16610.86
20:13:56|16611.31
20:13:57|16611.24
20:13:59|16611.25
20:13:59|16610.57
20:14:00|16610.59
20:14:01|16611.21
20:14:02|16610.87
20:14:04|16610.92
20:14:05|16610.79
20:14:06|16610.27
20:14:07|16609.8
20:14:08|16609.86
20:14:09|16609.86
20:14:10|16609.93
20:14:11|16609.62
20:14:12|16609.37
20:14:13|16609.13
20:14:14|16608.49
20:14:15|16608.48
20:14:16|16608.53
20:14:18|16607.36
20:14:18|16606.8
20:14:19|16607.65
20:14:20|16607.88
20:14:22|16608.87
20:14:22|16609.28
20:14:24|16609.37
20:14:25|16609.08
20:14:26|16608.97
20:14:27|16608.67
20:14:28|16608.98
20:14:29|16609.64
20:14:30|16608.94
20:14:31|16609.69
20:14:31|16610.03
20:14:32|16610.31
20:14:33|16611.26
20:14:34|16611.14
20:14:36|16611.12
20:14:37|16609.96
20:14:38|16609.82
20:14:39|16609.85
20:14:40|16610.83
20:14:41|16610.44
20:14:42|16610.61
20:14:43|16610.47
20:14:44|16611.01
20:14:44|16610.54
20:14:46|16610.88
20:14:48|16610.09
20:14:49|16609.79
20:14:50|16609.97
20:14:52|16609.97
20:14:53|16610.04
20:14:54|16609.82
20:14:56|16609.36
20:14:57|16609.34
20:14:57|16609.
20:14:59|16609.22
20:15:00|16609.13
20:15:01|16608.51
20:15:02|16607.71
20:15:03|16608.3
20:15:04|16608.3
20:15:05|16608.48
20:15:07|16608.02
20:15:08|16608.52
20:15:09|16608.41
20:15:10|16608.78
20:15:10|16609.16
20:15:12|16608.69
20:15:13|16608.74
20:15:14|16608.88
20:15:15|16610.12
20:15:16|16609.03
20:15:17|16609.03
20:15:18|16608.67
20:15:19|16608.55
20:15:20|16608.45
20:15:21|16608.63
20:15:22|16609.27
20:15:23|16609.02
20:15:24|16609.
20:15:25|16608.96
20:15:26|16611.08
20:15:27|16610.62
20:15:28|16611.2
20:15:29|16611.36
20:15:30|16611.08
20:15:31|16610.18
20:15:32|16609.99
20:15:33|16610.49
20:15:34|16611.59
20:15:35|16611.71
20:15:36|16611.02
20:15:37|16611.49
20:15:38|16610.4
20:15:39|16611.03
20:15:40|16611.48
20:15:41|16611.38
20:15:42|16611.39
20:15:43|16611.2
20:15:44|16611.63
20:15:46|16611.27
20:15:47|16611.67
20:15:48|16611.23
20:15:49|16611.54
20:15:51|16612.18
20:15:51|16611.87
20:15:53|16611.05
20:15:54|16610.14
20:15:55|16609.66
20:15:56|16609.79
20:15:58|16609.17
20:15:59|16609.12
20:16:00|16609.6
20:16:01|16609.37
20:16:03|16610.36
20:16:04|16610.7
20:16:04|16610.69
20:16:06|16610.45
20:16:07|16609.71
20:16:08|16609.52
20:16:09|16609.81
20:16:10|16609.45
20:16:10|16609.93
20:16:12|16609.52
20:16:13|16609.4
20:16:14|16609.79
20:16:14|16609.82
20:16:16|16610.23
20:16:17|16610.6
20:16:18|16610.76
20:16:19|16611.08
20:16:19|16611.03
20:16:20|16610.98
20:16:22|16610.99
20:16:23|16610.94
20:16:23|16610.98
20:16:25|16611.43
20:16:26|16611.23
20:16:26|16611.39
20:16:27|16611.53
20:16:29|16611.96
20:16:30|16611.99
20:16:30|16610.87
20:16:31|16611.11
20:16:32|16611.21
20:16:34|16611.61
20:16:35|16611.27
20:16:36|16611.23
20:16:36|16610.96
20:16:37|16611.02
20:16:39|16610.86
20:16:40|16610.84
20:16:42|16610.7
20:16:43|16610.66
20:16:43|16610.13
20:16:44|16610.47
20:16:46|16612.7
20:16:47|16612.66
20:16:48|16613.22
20:16:50|16612.89
20:16:51|16613.07
20:16:52|16613.52
20:16:52|16613.11
20:16:53|16614.31
20:16:55|16614.95
20:16:56|16614.38
20:16:57|16614.94
20:16:58|16614.87
20:16:59|16614.84
20:17:00|16614.84
20:17:01|16614.42
20:17:02|16613.7
20:17:04|16613.6
20:17:04|16613.77
20:17:06|16613.7
20:17:06|16613.32
20:17:08|16613.35
20:17:09|16613.35
20:17:10|16612.72
20:17:11|16611.77
20:17:13|16611.36
20:17:14|16611.58
20:17:15|16612.02
20:17:16|16612.2
20:17:17|16612.05
20:17:18|16612.16
20:17:19|16611.86
20:17:20|16612.09
20:17:21|16612.05
20:17:22|16611.93
20:17:24|16611.98
20:17:25|16612.4
20:17:26|16612.54
20:17:26|16612.1
20:17:27|16612.49
20:17:29|16611.93
20:17:30|16612.06
20:17:30|16612.1
20:17:32|16611.53
20:17:33|16611.41
20:17:33|16611.13
20:17:34|16611.13
20:17:36|16611.83
20:17:36|16611.97
20:17:38|16611.21
20:17:38|16611.5
20:17:40|16611.32
20:17:41|16610.98
20:17:42|16611.38
20:17:42|16610.66
20:17:43|16611.04
20:17:44|16610.67
20:17:46|16611.
20:17:47|16610.78
20:17:49|16610.95
20:17:50|16610.88
20:17:51|16610.97
20:17:52|16611.73
20:17:54|16611.92
20:17:55|16612.43
20:17:56|16612.46
20:17:57|16612.15
20:17:58|16611.95
20:17:59|16612.38
20:18:00|16612.37
20:18:02|16612.18
20:18:03|16611.95
20:18:04|16612.14
20:18:05|16612.35
20:18:06|16612.33
20:18:08|16611.89
20:18:08|16611.93
20:18:09|16611.72
20:18:10|16611.67
20:18:11|16611.61
20:18:13|16611.61
20:18:15|16611.41
20:18:15|16609.28
20:18:17|16609.31
20:18:18|16609.76
20:18:18|16610.19
20:18:20|16610.19
20:18:21|16610.26
20:18:22|16610.41
20:18:23|16609.88
20:18:24|16609.71
20:18:25|16609.66
20:18:26|16609.51
20:18:26|16609.46
20:18:28|16609.46
20:18:29|16609.42
20:18:30|16609.33
20:18:30|16609.4
20:18:32|16609.61
20:18:32|16609.25
20:18:33|16609.26
20:18:35|16609.22
20:18:37|16610.62
20:18:37|16610.5
20:18:38|16609.77
20:18:39|16609.67
20:18:40|16610.91
20:18:41|16610.46
20:18:42|16610.42
20:18:43|16609.69
20:18:44|16609.4
20:18:45|16609.16
20:18:46|16609.46
20:18:48|16609.64
20:18:48|16609.58
20:18:51|16609.64
20:18:51|16609.12
20:18:53|16607.75
20:18:54|16606.95
20:18:55|16606.44
20:18:56|16605.49
20:18:56|16604.95
20:18:57|16605.63
20:18:59|16605.52
20:19:00|16605.46
20:19:00|16605.03
20:19:01|16604.42
20:19:03|16605.17
20:19:04|16605.63
20:19:05|16605.29
20:19:06|16605.49
20:19:07|16605.49
20:19:08|16605.01
20:19:09|16604.79
20:19:11|16604.38
20:19:11|16604.73
20:19:12|16604.91
20:19:13|16604.67
20:19:14|16604.7
20:19:15|16604.7
20:19:16|16604.42
20:19:17|16603.96
20:19:18|16604.09
20:19:19|16604.54
20:19:20|16604.72
20:19:22|16605.39
20:19:23|16605.03
20:19:24|16604.73
20:19:25|16604.69
20:19:26|16604.69
20:19:27|16604.97
20:19:28|16605.02
20:19:29|16604.84
20:19:30|16604.12
20:19:31|16601.71
20:19:31|16600.92
20:19:33|16601.47
20:19:34|16601.6
20:19:34|16602.39
20:19:36|16601.52
20:19:37|16601.98
20:19:38|16601.92
20:19:39|16601.47
20:19:40|16601.25
20:19:41|16601.47
20:19:42|16601.47
20:19:43|16601.06
20:19:44|16601.53
20:19:45|16601.55
20:19:46|16601.1
20:19:47|16601.08
20:19:48|16600.54
20:19:50|16600.62
20:19:51|16601.97
20:19:52|16601.55
20:19:53|16601.85
20:19:53|16600.87
20:19:56|16601.16
20:19:56|16600.89
20:19:57|16601.41
20:19:58|16603.12
20:19:59|16605.07
20:20:00|16604.6
20:20:01|16604.2
20:20:03|16604.2
20:20:04|16603.71
20:20:06|16603.9
20:20:06|16604.39
20:20:08|16604.65
20:20:10|16604.98
20:20:10|16606.88
20:20:11|16606.63
20:20:13|16606.03
20:20:14|16606.41
20:20:16|16605.53
20:20:16|16604.52
20:20:17|16603.25
20:20:18|16602.89
20:20:19|16602.65
20:20:21|16600.11
20:20:22|16600.73
20:20:23|16595.89
20:20:24|16592.57
20:20:25|16594.57
20:20:26|16597.93
20:20:27|16597.95
20:20:28|16596.8
20:20:29|16593.35
20:20:30|16593.21
20:20:30|16596.46
20:20:32|16593.76
20:20:33|16596.89
20:20:34|16597.81
20:20:34|16598.4
20:20:36|16598.97
20:20:37|16597.83
20:20:38|16599.61
20:20:39|16598.95
20:20:40|16599.27
20:20:41|16600.01
20:20:42|16600.75
20:20:43|16598.13
20:20:43|16596.02
20:20:45|16595.19
20:20:46|16593.34
20:20:47|16591.94
20:20:47|16591.43
20:20:48|16592.66
20:20:51|16590.19
20:20:51|16588.93
20:20:53|16588.25
20:20:55|16591.39
20:20:55|16592.4
20:20:57|16593.4
20:20:58|16594.32
20:20:59|16595.36
20:21:01|16594.6
20:21:01|16593.82
20:21:02|16593.77
20:21:03|16595.25
20:21:04|16595.24
20:21:05|16592.19
20:21:07|16592.
20:21:08|16592.59
20:21:09|16594.3
20:21:10|16594.12
20:21:11|16594.52
20:21:12|16594.4
20:21:13|16592.88
20:21:15|16594.93
20:21:16|16594.7
20:21:17|16595.31
20:21:18|16595.16
20:21:19|16595.81
20:21:20|16596.88
20:21:21|16596.32
20:21:22|16595.73
20:21:23|16595.34
20:21:24|16596.02
20:21:25|16596.04
20:21:26|16596.78
20:21:27|16596.88
20:21:28|16596.38
20:21:29|16596.49
20:21:30|16596.56
20:21:31|16596.32
20:21:32|16596.07
20:21:33|16596.44
20:21:34|16596.65
20:21:35|16596.85
20:21:36|16596.2
20:21:37|16596.36
20:21:38|16596.34
20:21:39|16595.85
20:21:40|16596.25
20:21:41|16596.7
20:21:42|16596.79
20:21:43|16596.77
20:21:44|16596.2
20:21:45|16596.6
20:21:46|16596.58
20:21:47|16596.7
20:21:48|16597.01
20:21:49|16596.8
20:21:50|16596.37
20:21:52|16596.86
20:21:53|16597.68
20:21:55|16596.51
20:21:56|16597.32
20:21:57|16589.45
20:21:59|16588.79
20:21:59|16588.86
20:22:01|16587.81
20:22:02|16586.62
20:22:03|16588.27
20:22:04|16588.37
20:22:05|16587.39
20:22:06|16588.49
20:22:07|16587.98
20:22:08|16588.73
20:22:09|16586.21
20:22:10|16582.33
20:22:11|16582.93
20:22:13|16589.52
20:22:14|16590.08
20:22:15|16589.97
20:22:16|16589.99
20:22:16|16586.06
20:22:18|16586.41
20:22:19|16586.59
20:22:20|16589.11
20:22:20|16590.92
20:22:22|16591.3
20:22:23|16591.
20:22:23|16590.23
20:22:25|16591.58
20:22:25|16591.89
20:22:27|16591.81
20:22:27|16592.22
20:22:28|16592.56
20:22:29|16593.8
20:22:31|16595.
20:22:31|16596.74
20:22:32|16599.61
20:22:34|16597.88
20:22:35|16597.81
20:22:36|16594.92
20:22:37|16595.45
20:22:38|16596.18
20:22:39|16595.87
20:22:40|16592.99
20:22:42|16591.51
20:22:43|16591.61
20:22:43|16589.89
20:22:45|16591.86
20:22:45|16592.67
20:22:46|16592.67
20:22:48|16591.9
20:22:49|16592.91
20:22:50|16591.9
20:22:50|16592.23
20:22:52|16594.12
20:22:53|16595.08
20:22:54|16597.
20:22:55|16596.7
20:22:57|16597.35
20:22:58|16596.98
20:22:59|16596.92
20:23:00|16597.03
20:23:02|16597.54
20:23:02|16597.13
20:23:04|16597.14
20:23:05|16597.53
20:23:06|16597.88
20:23:06|16593.61
20:23:08|16593.88
20:23:09|16592.84
20:23:10|16592.9
20:23:12|16594.39
20:23:12|16595.14
20:23:14|16595.04
20:23:15|16593.81
20:23:16|16593.16
20:23:17|16589.66
20:23:18|16590.2
20:23:19|16588.28
20:23:20|16587.38
20:23:21|16589.11
20:23:22|16590.52
20:23:23|16589.96
20:23:24|16590.69
20:23:25|16591.3
20:23:26|16591.33
20:23:27|16592.44
20:23:28|16590.42
20:23:29|16590.45
20:23:30|16590.32
20:23:31|16588.95
20:23:32|16588.8
20:23:33|16588.73
20:23:34|16585.74
20:23:35|16586.87
20:23:36|16588.81
20:23:37|16588.94
20:23:38|16588.58
20:23:39|16588.72
20:23:40|16589.23
20:23:41|16587.9
20:23:42|16587.83
20:23:43|16588.49
20:23:44|16589.6
20:23:45|16590.4
20:23:46|16589.66
20:23:47|16589.62
20:23:48|16590.23
20:23:49|16589.07
20:23:50|16588.74
20:23:51|16588.43
20:23:52|16589.26
20:23:54|16590.31
20:23:55|16590.92
20:23:56|16589.82
20:23:57|16589.3
20:23:58|16588.81
20:23:59|16588.37
20:24:01|16587.89
20:24:03|16586.81
20:24:03|16585.57
20:24:04|16586.02
20:24:05|16586.79
20:24:06|16585.17
20:24:07|16587.01
20:24:08|16588.63
20:24:09|16586.47
20:24:10|16586.7
20:24:11|16585.62
20:24:12|16585.74
20:24:13|16586.38
20:24:15|16586.78
20:24:16|16587.82
20:24:17|16586.34
20:24:18|16586.74
20:24:19|16587.24
20:24:20|16585.85
20:24:21|16584.2
20:24:21|16584.62
20:24:23|16584.17
20:24:25|16587.94
20:24:25|16588.42
20:24:26|16587.2
20:24:27|16587.3
20:24:28|16587.48
20:24:29|16587.12
20:24:30|16587.55
20:24:31|16589.01
20:24:33|16588.77
20:24:34|16588.76
20:24:35|16588.31
20:24:35|16588.54
20:24:37|16588.68
20:24:38|16588.94
20:24:39|16588.57
20:24:40|16589.38
20:24:41|16589.4
20:24:42|16589.7
20:24:43|16589.33
20:24:43|16588.72
20:24:45|16588.36
20:24:46|16589.46
20:24:46|16591.26
20:24:48|16591.12
20:24:49|16591.58
20:24:49|16592.51
20:24:51|16590.83
20:24:52|16590.8
20:24:53|16591.95
20:24:55|16592.4
20:24:56|16591.45
20:24:56|16591.98
20:24:57|16592.29
20:24:58|16591.95
20:25:00|16591.32
20:25:01|16592.71
20:25:03|16592.74
20:25:04|16592.33
20:25:06|16592.27
20:25:06|16592.8
20:25:07|16592.76
20:25:08|16592.99
20:25:09|16593.13
20:25:10|16593.02
20:25:11|16592.41
20:25:12|16592.85
20:25:14|16592.99
20:25:15|16592.53
20:25:16|16592.28
20:25:17|16592.06
20:25:18|16591.82
20:25:20|16590.04
20:25:20|16590.4
20:25:21|16589.79
20:25:22|16589.72
20:25:23|16590.73
20:25:24|16591.16
20:25:25|16590.82
20:25:26|16590.45
20:25:27|16590.91
20:25:29|16589.88
20:25:30|16590.38
20:25:31|16590.93
20:25:33|16591.03
20:25:33|16591.3
20:25:34|16591.46
20:25:36|16591.
20:25:37|16590.9
20:25:38|16590.9
20:25:39|16590.89
20:25:40|16590.38
20:25:41|16590.29
20:25:43|16590.65
20:25:43|16590.92
20:25:44|16590.95
20:25:45|16590.7
20:25:46|16590.73
20:25:47|16589.96
20:25:48|16590.22
20:25:49|16590.35
20:25:50|16590.22
20:25:51|16590.21
20:25:52|16590.27
20:25:53|16590.28
20:25:55|16588.49
20:25:56|16587.2
20:25:57|16587.97
20:25:59|16587.92
20:26:00|16588.27
20:26:01|16588.14
20:26:02|16588.15
20:26:03|16588.75
20:26:04|16588.62
20:26:05|16589.04
20:26:06|16591.1
20:26:08|16591.81
20:26:08|16592.24
20:26:09|16592.12
20:26:10|16592.79
20:26:11|16595.88
20:26:12|16595.33
20:26:13|16595.25
20:26:14|16595.65
20:26:15|16595.77
20:26:16|16596.99
20:26:17|16597.
20:26:18|16596.94
20:26:19|16596.96
20:26:20|16596.66
20:26:21|16597.62
20:26:22|16597.82
20:26:23|16596.89
20:26:24|16596.8
20:26:25|16596.72
20:26:26|16596.39
20:26:27|16596.54
20:26:28|16597.01
20:26:29|16596.5
20:26:31|16596.55
20:26:32|16596.98
20:26:33|16597.
20:26:33|16596.98
20:26:35|16597.97
20:26:36|16597.94
20:26:37|16598.1
20:26:37|16599.55
20:26:39|16599.66
20:26:39|16599.64
20:26:40|16600.64
20:26:42|16601.53
20:26:43|16599.99
20:26:43|16598.92
20:26:44|16598.64
20:26:46|16598.46
20:26:47|16598.82
20:26:47|16599.05
20:26:49|16598.69
20:26:50|16598.94
20:26:51|16599.07
20:26:53|16599.05
20:26:53|16599.61
20:26:54|16599.
20:26:56|16599.42
20:26:58|16598.75
20:26:58|16599.32
20:27:00|16599.38
20:27:01|16600.09
20:27:02|16599.77
20:27:04|16598.51
20:27:04|16598.1
20:27:05|16597.94
20:27:06|16597.92
20:27:07|16597.92
20:27:08|16597.92
20:27:09|16597.37
20:27:10|16598.87
20:27:12|16599.36
20:27:13|16600.2
20:27:14|16600.28
20:27:14|16600.09
20:27:16|16598.75
20:27:17|16598.33
20:27:18|16597.71
20:27:20|16597.29
20:27:20|16596.94
20:27:22|16596.8
20:27:22|16596.09
20:27:24|16597.42
20:27:24|16597.22
20:27:26|16597.5
20:27:26|16597.01
20:27:28|16596.55
20:27:28|16596.58
20:27:29|16596.28
20:27:31|16596.05
20:27:32|16597.77
20:27:32|16598.51
20:27:34|16598.31
20:27:35|16599.74
20:27:35|16599.9
20:27:37|16600.11
20:27:38|16599.88
20:27:39|16599.43
20:27:40|16600.25
20:27:41|16600.11
20:27:42|16598.35
20:27:43|16598.05
20:27:44|16597.66
20:27:45|16597.91
20:27:46|16598.43
20:27:47|16598.34
20:27:48|16598.29
20:27:50|16598.29
20:27:50|16598.53
20:27:51|16598.12
20:27:52|16598.07
20:27:54|16598.09
20:27:55|16598.76
20:27:56|16598.36
20:27:57|16598.12
20:27:58|16598.04
20:27:59|16597.66
20:28:00|16597.91
20:28:02|16597.71
20:28:03|16597.89
20:28:04|16598.08
20:28:06|16600.33
20:28:07|16602.86
20:28:09|16603.17
20:28:09|16604.21
20:28:11|16604.95
20:28:12|16604.68
20:28:13|16604.39
20:28:14|16604.01
20:28:15|16604.26
20:28:17|16604.31
20:28:17|16604.2
20:28:19|16603.88
20:28:20|16604.13
20:28:21|16603.71
20:28:22|16603.61
20:28:23|16603.32
20:28:24|16603.43
20:28:25|16603.94
20:28:26|16603.64
20:28:27|16603.91
20:28:28|16603.34
20:28:29|16603.84
20:28:30|16604.15
20:28:31|16604.43
20:28:32|16603.74
20:28:33|16603.27
20:28:34|16603.63
20:28:35|16603.58
20:28:36|16603.41
20:28:37|16603.47
20:28:38|16601.85
20:28:39|16601.49
20:28:40|16601.74
20:28:41|16601.82
20:28:42|16602.14
20:28:43|16601.96
20:28:44|16602.08
20:28:45|16600.99
20:28:46|16601.12
20:28:47|16599.92
20:28:48|16599.61
20:28:49|16600.38
20:28:50|16600.22
20:28:51|16600.93
20:28:52|16600.91
20:28:53|16601.07
20:28:54|16600.61
20:28:55|16600.85
20:28:56|16600.61
20:28:57|16600.47
20:28:59|16601.32
20:29:00|16600.99
20:29:01|16599.5
20:29:02|16600.76
20:29:04|16601.12
20:29:04|16600.93
20:29:06|16600.74
20:29:08|16600.41
20:29:09|16600.86
20:29:10|16601.21
20:29:11|16600.93
20:29:13|16600.67
20:29:13|16600.61
20:29:14|16599.76
20:29:16|16599.2
20:29:16|16599.05
20:29:18|16598.86
20:29:19|16597.52
20:29:20|16597.47
20:29:21|16597.11
20:29:22|16597.46
20:29:23|16597.99
20:29:24|16598.5
20:29:25|16598.19
20:29:26|16597.99
20:29:27|16597.71
20:29:28|16597.37
20:29:29|16597.65
20:29:30|16597.02
20:29:31|16597.02
20:29:32|16597.21
20:29:33|16597.38
20:29:34|16597.71
20:29:35|16597.08
20:29:36|16597.08
20:29:37|16597.63
20:29:38|16598.04
20:29:39|16597.35
20:29:40|16597.7
20:29:41|16597.13
20:29:42|16599.07
20:29:43|16598.78
20:29:44|16598.69
20:29:45|16599.2
20:29:46|16599.17
20:29:47|16598.69
20:29:48|16598.69
20:29:49|16598.67
20:29:50|16598.25
20:29:51|16598.97
20:29:52|16599.19
20:29:54|16598.95
20:29:55|16598.51
20:29:55|16598.32
20:29:56|16598.45
20:29:58|16597.88
20:29:59|16599.27
20:30:01|16599.2
20:30:01|16599.33
20:30:03|16597.11
20:30:05|16597.58
20:30:06|16597.76
20:30:07|16597.03
20:30:08|16596.92
20:30:10|16597.6
20:30:11|16597.69
20:30:12|16597.38
20:30:13|16597.83
20:30:14|16597.68
20:30:15|16597.83
20:30:16|16598.93
20:30:17|16598.71
20:30:18|16599.09
20:30:19|16599.16
20:30:20|16599.
20:30:22|16600.45
20:30:23|16600.04
20:30:24|16601.12
20:30:25|16600.95
20:30:26|16600.72
20:30:26|16601.09
20:30:27|16601.33
20:30:29|16601.31
20:30:30|16600.39
20:30:32|16600.77
20:30:32|16600.21
20:30:33|16601.22
20:30:34|16601.22
20:30:35|16601.29
20:30:36|16600.41
20:30:37|16600.69
20:30:38|16601.09
20:30:39|16601.6
20:30:40|16600.57
20:30:41|16600.43
20:30:42|16600.83
20:30:43|16600.75
20:30:44|16600.78
20:30:45|16601.08
20:30:46|16600.84
20:30:47|16600.9
20:30:48|16602.
20:30:49|16601.07
20:30:50|16601.59
20:30:51|16601.85
20:30:52|16601.95
20:30:53|16601.25
20:30:54|16599.9
20:30:55|16599.79
20:30:56|16600.1
20:30:57|16599.74
20:30:58|16600.09
20:30:59|16600.14
20:31:01|16599.64
20:31:03|16600.54
20:31:04|16601.94
20:31:05|16601.55
20:31:07|16601.85
20:31:08|16601.32
20:31:09|16601.98
20:31:10|16601.99
20:31:12|16601.68
20:31:13|16601.4
20:31:14|16601.97
20:31:15|16600.91
20:31:16|16600.54
20:31:17|16600.63
20:31:18|16600.64
20:31:19|16600.38
20:31:20|16601.57
20:31:21|16602.05
20:31:22|16601.9
20:31:23|16601.68
20:31:24|16601.83
20:31:25|16601.32
20:31:27|16601.88
20:31:27|16601.41
20:31:28|16600.85
20:31:29|16600.95
20:31:30|16601.12
20:31:31|16601.83
20:31:32|16601.37
20:31:33|16600.37
20:31:34|16599.26
20:31:35|16598.71
20:31:36|16597.86
20:31:37|16597.34
20:31:38|16597.01
20:31:39|16597.01
20:31:40|16596.9
20:31:41|16597.01
20:31:43|16597.32
20:31:43|16597.32
20:31:45|16598.09
20:31:46|16597.62
20:31:46|16597.88
20:31:48|16597.89
20:31:49|16597.4
20:31:50|16598.88
20:31:51|16599.81
20:31:51|16599.76
20:31:52|16600.14
20:31:53|16599.92
20:31:54|16599.97
20:31:56|16600.11
20:31:57|16600.12
20:31:58|16602.7
20:32:00|16604.48
20:32:01|16604.66
20:32:03|16604.02
20:32:04|16604.91
20:32:06|16604.64
20:32:06|16604.8
20:32:08|16606.64
20:32:10|16604.62
20:32:10|16604.21
20:32:11|16605.89
20:32:12|16605.16
20:32:13|16605.13
20:32:14|16605.1
20:32:15|16603.97
20:32:16|16604.07
20:32:17|16603.67
20:32:18|16603.97
20:32:19|16604.44
20:32:20|16603.86
20:32:21|16602.28
20:32:22|16603.55
20:32:23|16602.84
20:32:24|16602.1
20:32:26|16601.52
20:32:27|16601.22
20:32:28|16601.75
20:32:29|16602.46
20:32:30|16602.42
20:32:31|16602.76
20:32:32|16602.59
20:32:33|16603.18
20:32:33|16603.14
20:32:35|16602.7
20:32:36|16602.66
20:32:37|16603.05
20:32:38|16602.99
20:32:38|16602.97
20:32:40|16602.69
20:32:41|16602.88
20:32:42|16603.01
20:32:43|16603.27
20:32:44|16603.56
20:32:45|16602.44
20:32:45|16602.61
20:32:47|16602.41
20:32:47|16602.23
20:32:49|16602.79
20:32:50|16602.58
20:32:50|16602.83
20:32:52|16603.12
20:32:53|16603.12
20:32:54|16602.81
20:32:55|16603.51
20:32:55|16603.3
20:32:57|16603.49
20:32:58|16603.12
20:32:59|16603.51
20:33:00|16603.46
20:33:00|16603.81
20:33:01|16603.89
20:33:04|16602.27
20:33:05|16602.62
20:33:07|16603.24
20:33:07|16603.2
20:33:08|16603.29
20:33:09|16603.01
20:33:11|16603.33
20:33:12|16603.18
20:33:13|16602.82
20:33:14|16602.54
20:33:15|16602.15
20:33:17|16601.46
20:33:17|16602.29
20:33:18|16602.61
20:33:19|16601.94
20:33:20|16601.07
20:33:21|16600.18
20:33:22|16600.88
20:33:23|16600.6
20:33:24|16600.92
20:33:25|16600.34
20:33:26|16600.85
20:33:28|16600.72
20:33:30|16600.22
20:33:30|16600.43
20:33:31|16600.92
20:33:32|16600.3
20:33:33|16600.43
20:33:34|16600.47
20:33:36|16600.22
20:33:37|16600.83
20:33:37|16599.89
20:33:39|16600.24
20:33:40|16599.71
20:33:41|16599.45
20:33:42|16599.4
20:33:43|16599.97
20:33:44|16600.01
20:33:45|16599.27
20:33:46|16599.99
20:33:47|16598.73
20:33:48|16598.61
20:33:49|16598.29
20:33:49|16599.13
20:33:52|16599.1
20:33:52|16599.54
20:33:53|16599.06
20:33:54|16598.32
20:33:55|16597.89
20:33:56|16598.69
20:33:57|16599.27
20:33:58|16599.74
20:33:59|16600.09
20:34:00|16599.64
20:34:01|16598.78
20:34:03|16599.84
20:34:04|16599.72
20:34:05|16599.51
20:34:07|16599.47
20:34:07|16599.47
20:34:08|16599.91
20:34:09|16599.
20:34:10|16598.38
20:34:11|16598.26
20:34:12|16599.08
20:34:13|16598.55
20:34:14|16598.92
20:34:15|16598.39
20:34:16|16598.77
20:34:17|16598.35
20:34:19|16598.83
20:34:20|16599.23
20:34:21|16598.87
20:34:22|16598.86
20:34:23|16599.74
20:34:24|16599.
20:34:25|16599.51
20:34:26|16598.91
20:34:27|16598.74
20:34:28|16598.73
20:34:29|16598.75
20:34:30|16598.75
20:34:31|16599.31
20:34:32|16596.89
20:34:33|16596.55
20:34:34|16596.01
20:34:35|16594.13
20:34:36|16592.45
20:34:37|16591.42
20:34:38|16592.29
20:34:39|16593.26
20:34:40|16592.01
20:34:41|16589.78
20:34:42|16590.6
20:34:43|16589.87
20:34:44|16590.28
20:34:45|16592.67
20:34:46|16592.84
20:34:47|16592.37
20:34:49|16592.19
20:34:49|16592.51
20:34:51|16592.41
20:34:51|16592.18
20:34:52|16592.54
20:34:53|16591.81
20:34:54|16592.29
20:34:55|16591.99
20:34:56|16591.72
20:34:57|16590.73
20:34:58|16589.36
20:34:59|16587.37
20:35:00|16586.84
20:35:01|16586.35
20:35:02|16585.6
20:35:04|16583.31
20:35:06|16583.88
20:35:07|16585.19
20:35:08|16584.75
20:35:09|16586.13
20:35:11|16584.77
20:35:12|16585.45
20:35:13|16588.41
20:35:14|16586.21
20:35:15|16587.42
20:35:16|16586.3
20:35:17|16586.45
20:35:19|16586.93
20:35:20|16586.05
20:35:21|16586.31
20:35:21|16585.27
20:35:23|16582.67
20:35:24|16583.81
20:35:25|16584.13
20:35:27|16585.18
20:35:27|16585.22
20:35:28|16586.11
20:35:29|16587.51
20:35:31|16587.26
20:35:32|16586.7
20:35:33|16586.99
20:35:34|16586.51
20:35:34|16583.4
20:35:36|16584.54
20:35:37|16584.5
20:35:39|16580.5
20:35:40|16581.39
20:35:41|16579.11
20:35:42|16582.63
20:35:43|16582.62
20:35:44|16582.48
20:35:44|16582.96
20:35:46|16583.96
20:35:46|16584.73
20:35:48|16584.78
20:35:48|16584.48
20:35:50|16584.38
20:35:50|16584.11
20:35:51|16582.84
20:35:53|16578.93
20:35:53|16578.2
20:35:55|16580.75
20:35:56|16579.14
20:35:56|16576.01
20:35:57|16579.88
20:35:58|16580.23
20:35:59|16580.54
20:36:01|16579.67
20:36:02|16579.46
20:36:02|16581.82
20:36:03|16582.39
20:36:05|16587.08
20:36:07|16584.55
20:36:08|16581.36
20:36:09|16582.24
20:36:11|16582.75
20:36:12|16583.59
20:36:13|16583.39
20:36:14|16579.35
20:36:15|16578.94
20:36:16|16580.8
20:36:18|16579.1
20:36:19|16577.28
20:36:20|16577.15
20:36:21|16575.64
20:36:22|16573.19
20:36:23|16571.23
20:36:24|16573.74
20:36:25|16574.55
20:36:26|16579.08
20:36:27|16580.13
20:36:28|16580.16
20:36:30|16577.7
20:36:31|16574.67
20:36:31|16574.53
20:36:32|16571.17
20:36:34|16568.12
20:36:35|16566.17
20:36:35|16561.64
20:36:37|16562.32
20:36:38|16561.3
20:36:39|16564.05
20:36:40|16568.12
20:36:40|16569.81
20:36:42|16563.06
20:36:43|16564.85
20:36:44|16564.89
20:36:45|16567.03
20:36:46|16571.29
20:36:47|16571.9
20:36:48|16573.19
20:36:49|16570.61
20:36:50|16576.66
20:36:51|16574.62
20:36:52|16571.59
20:36:53|16574.16
20:36:54|16577.23
20:36:55|16573.69
20:36:56|16569.61
20:36:57|16567.
20:36:58|16565.05
20:36:59|16559.85
20:37:00|16559.63
20:37:01|16559.38
20:37:02|16562.26
20:37:03|16566.41
20:37:04|16566.57
20:37:05|16566.38
20:37:07|16564.45
20:37:08|16568.3
20:37:09|16572.92
20:37:10|16575.57
20:37:12|16574.31
20:37:13|16577.96
20:37:14|16577.82
20:37:15|16573.59
20:37:16|16571.64
20:37:17|16567.66
20:37:18|16570.82
20:37:20|16576.55
20:37:21|16573.1
20:37:22|16572.99
20:37:23|16572.88
20:37:24|16575.01
20:37:25|16572.87
20:37:26|16572.63
20:37:26|16573.08
20:37:28|16575.13
20:37:29|16574.85
20:37:30|16573.07
20:37:31|16575.72
20:37:32|16574.97
20:37:33|16577.21
20:37:34|16575.66
20:37:35|16575.3
20:37:36|16574.43
20:37:37|16576.67
20:37:38|16574.72
20:37:39|16571.14
20:37:40|16571.57
20:37:41|16573.64
20:37:42|16576.71
20:37:43|16577.39
20:37:44|16576.83
20:37:45|16574.52
20:37:46|16573.59
20:37:47|16573.58
20:37:48|16572.97
20:37:49|16573.27
20:37:50|16575.54
20:37:51|16575.17
20:37:52|16573.98
20:37:53|16573.68
20:37:54|16576.92
20:37:55|16576.55
20:37:56|16577.69
20:37:57|16576.25
20:37:58|16577.82
20:38:00|16575.88
20:38:01|16575.83
20:38:01|16575.4
20:38:02|16574.74
20:38:04|16572.51
20:38:04|16575.01
20:38:06|16577.26
20:38:08|16573.72
20:38:08|16572.53
20:38:10|16573.04
20:38:11|16573.11
20:38:13|16572.63
20:38:14|16571.08
20:38:16|16574.09
20:38:17|16572.43
20:38:18|16571.08
20:38:19|16573.81
20:38:20|16575.28
20:38:21|16575.16
20:38:22|16574.4
20:38:23|16573.98
20:38:24|16575.34
20:38:25|16576.4
20:38:26|16576.59
20:38:28|16578.97
20:38:29|16577.46
20:38:29|16575.75
20:38:31|16575.37
20:38:32|16576.01
20:38:33|16575.39
20:38:34|16575.65
20:38:35|16575.01
20:38:36|16574.82
20:38:37|16573.52
20:38:38|16574.31
20:38:39|16576.41
20:38:40|16576.33
20:38:41|16576.91
20:38:41|16575.05
20:38:43|16575.79
20:38:43|16573.33
20:38:45|16574.43
20:38:46|16574.14
20:38:46|16575.13
20:38:48|16574.79
20:38:49|16575.96
20:38:50|16574.95
20:38:51|16574.4
20:38:52|16573.64
20:38:53|16574.3
20:38:54|16574.34
20:38:55|16573.05
20:38:56|16573.48
20:38:57|16573.52
20:38:58|16574.13
20:38:59|16573.33
20:39:00|16571.18
20:39:01|16570.3
20:39:02|16571.28
20:39:04|16569.7
20:39:05|16570.07
20:39:06|16571.21
20:39:07|16571.79
20:39:08|16570.81
20:39:09|16570.34
20:39:11|16570.93
20:39:12|16572.41
20:39:13|16571.34
20:39:15|16571.7
20:39:15|16572.14
20:39:18|16571.18
20:39:18|16572.9
20:39:19|16572.46
20:39:20|16573.14
20:39:21|16573.62
20:39:22|16572.25
20:39:23|16572.49
20:39:24|16572.38
20:39:25|16573.31
20:39:27|16574.33
20:39:28|16574.2
20:39:29|16573.71
20:39:30|16573.81
20:39:32|16576.13
20:39:33|16575.53
20:39:34|16576.89
20:39:35|16577.32
20:39:36|16575.73
20:39:37|16575.65
20:39:38|16575.16
20:39:38|16573.89
20:39:40|16575.35
20:39:40|16575.46
20:39:42|16576.48
20:39:43|16577.49
20:39:44|16577.9
20:39:45|16578.6
20:39:46|16578.72
20:39:47|16578.72
20:39:48|16580.69
20:39:49|16580.91
20:39:51|16580.6
20:39:51|16580.91
20:39:52|16579.25
20:39:53|16579.7
20:39:54|16580.72
20:39:55|16580.89
20:39:56|16581.06
20:39:57|16581.46
20:39:58|16579.33
20:40:00|16578.94
20:40:01|16577.87
20:40:02|16578.92
20:40:02|16579.43
20:40:04|16578.29
20:40:05|16578.99
20:40:06|16579.8
20:40:06|16579.33
20:40:08|16580.08
20:40:10|16580.67
20:40:11|16577.79
20:40:13|16579.12
20:40:14|16579.
20:40:16|16579.23
20:40:16|16580.57
20:40:17|16582.01
20:40:18|16582.16
20:40:19|16580.47
20:40:20|16580.82
20:40:21|16583.93
20:40:22|16582.59
20:40:23|16581.82
20:40:24|16580.34
20:40:25|16579.82
20:40:26|16579.6
20:40:27|16579.89
20:40:28|16579.52
20:40:30|16578.82
20:40:31|16578.4
20:40:31|16579.24
20:40:33|16579.8
20:40:34|16579.58
20:40:35|16579.6
20:40:36|16579.52
20:40:37|16580.41
20:40:38|16579.55
20:40:39|16579.76
20:40:40|16580.9
20:40:41|16580.61
20:40:42|16580.24
20:40:44|16578.62
20:40:44|16578.7
20:40:45|16578.67
20:40:46|16578.
20:40:47|16577.91
20:40:48|16577.64
20:40:50|16579.46
20:40:51|16579.29
20:40:52|16579.4
20:40:53|16579.25
20:40:54|16579.56
20:40:55|16579.53
20:40:56|16579.12
20:40:57|16579.76
20:40:58|16579.31
20:40:58|16579.43
20:41:00|16580.45
20:41:01|16579.97
20:41:02|16580.87
20:41:03|16580.75
20:41:04|16582.75
20:41:05|16582.53
20:41:06|16583.35
20:41:07|16582.53
20:41:08|16584.52
20:41:09|16582.93
20:41:11|16580.95
20:41:11|16579.98
20:41:13|16579.36
20:41:14|16579.38
20:41:16|16580.61
20:41:16|16580.92
20:41:18|16580.45
20:41:20|16578.62
20:41:21|16576.56
20:41:22|16576.42
20:41:23|16576.64
20:41:24|16577.31
20:41:25|16577.59
20:41:26|16577.9
20:41:27|16577.53
20:41:28|16575.47
20:41:29|16573.76
20:41:30|16575.66
20:41:31|16575.02
20:41:32|16576.25
20:41:33|16576.66
20:41:34|16576.16
20:41:36|16574.69
20:41:37|16575.4
20:41:38|16573.8
20:41:39|16574.67
20:41:40|16574.57
20:41:42|16576.91
20:41:42|16575.98
20:41:44|16577.12
20:41:45|16576.8
20:41:47|16576.09
20:41:48|16575.54
20:41:49|16575.38
20:41:50|16576.74
20:41:51|16576.89
20:41:52|16576.37
20:41:53|16576.18
20:41:55|16575.68
20:41:55|16575.94
20:41:57|16576.77
20:41:58|16576.57
20:41:58|16577.9
20:42:00|16576.51
20:42:01|16577.41
20:42:02|16576.69
20:42:02|16576.85
20:42:04|16577.15
20:42:05|16575.94
20:42:06|16576.12
20:42:07|16576.19
20:42:08|16577.58
20:42:09|16577.67
20:42:09|16575.49
20:42:11|16574.6
20:42:13|16573.
20:42:14|16573.06
20:42:15|16572.61
20:42:16|16572.79
20:42:17|16571.83
20:42:19|16572.53
20:42:19|16573.3
20:42:21|16574.01
20:42:22|16573.2
20:42:23|16573.48
20:42:24|16574.7
20:42:25|16576.
20:42:27|16576.8
20:42:27|16576.5
20:42:29|16577.47
20:42:29|16578.27
20:42:30|16577.82
20:42:31|16577.67
20:42:32|16577.83
20:42:33|16577.74
20:42:35|16577.78
20:42:36|16577.75
20:42:37|16578.32
20:42:38|16578.12
20:42:39|16577.81
20:42:40|16578.49
20:42:41|16578.65
20:42:42|16577.96
20:42:43|16577.48
20:42:44|16577.91
20:42:45|16577.94
20:42:46|16578.43
20:42:47|16578.63
20:42:48|16578.35
20:42:49|16578.83
20:42:50|16578.84
20:42:51|16578.41
20:42:52|16577.64
20:42:53|16578.05
20:42:54|16578.03
20:42:55|16578.04
20:42:56|16578.17
20:42:57|16577.76
20:42:58|16578.18
20:42:59|16577.71
20:43:00|16579.32
20:43:01|16578.66
20:43:02|16578.89
20:43:03|16579.39
20:43:04|16583.04
20:43:06|16582.46
20:43:06|16582.3
20:43:07|16582.83
20:43:09|16583.44
20:43:10|16582.62
20:43:10|16580.18
20:43:11|16580.17
20:43:12|16579.72
20:43:14|16580.99
20:43:15|16583.15
20:43:17|16583.24
20:43:18|16582.67
20:43:19|16581.76
20:43:20|16582.08
20:43:21|16582.19
20:43:22|16582.48
20:43:23|16583.58
20:43:24|16584.06
20:43:26|16584.59
20:43:27|16584.3
20:43:28|16584.32
20:43:29|16583.49
20:43:30|16583.37
20:43:31|16582.9
20:43:32|16584.26
20:43:33|16584.73
20:43:34|16586.11
20:43:36|16586.07
20:43:37|16585.55
20:43:38|16585.49
20:43:38|16586.01
20:43:40|16585.15
20:43:41|16585.55
20:43:41|16585.39
20:43:42|16585.09
20:43:43|16585.28
20:43:45|16586.1
20:43:46|16584.99
20:43:47|16584.7
20:43:48|16584.2
20:43:49|16584.99
20:43:50|16584.37
20:43:51|16585.17
20:43:51|16584.88
20:43:53|16585.14
20:43:54|16584.62
20:43:55|16584.8
20:43:55|16587.43
20:43:57|16586.72
20:43:57|16586.36
20:43:59|16586.3
20:44:00|16586.91
20:44:01|16586.09
20:44:02|16585.93
20:44:03|16586.59
20:44:05|16588.3
20:44:06|16589.88
20:44:06|16589.38
20:44:07|16589.11
20:44:09|16588.77
20:44:09|16589.05
20:44:11|16588.24
20:44:12|16589.14
20:44:13|16588.85
20:44:15|16589.3
20:44:16|16587.03
20:44:18|16586.89
20:44:19|16586.84
20:44:20|16587.34
20:44:22|16588.44
20:44:22|16588.02
20:44:25|16588.35
20:44:25|16587.25
20:44:27|16586.36
20:44:27|16587.51
20:44:29|16587.77
20:44:30|16587.9
20:44:31|16586.68
20:44:32|16586.81
20:44:33|16586.7
20:44:35|16586.26
20:44:35|16586.03
20:44:36|16586.09
20:44:38|16585.82
20:44:38|16585.64
20:44:41|16585.99
20:44:41|16586.95
20:44:42|16587.02
20:44:43|16587.72
20:44:44|16587.1
20:44:45|16587.11
20:44:46|16587.73
20:44:47|16588.29
20:44:48|16588.47
20:44:49|16587.75
20:44:51|16589.62
20:44:52|16589.83
20:44:52|16589.62
20:44:54|16588.3
20:44:54|16587.9
20:44:56|16588.75
20:44:57|16587.81
20:44:57|16587.84
20:44:59|16588.07
20:45:00|16587.06
20:45:01|16586.62
20:45:02|16586.12
20:45:03|16585.83
20:45:04|16586.67
20:45:05|16587.43
20:45:06|16586.44
20:45:08|16587.07
20:45:08|16587.01
20:45:09|16585.95
20:45:10|16586.03
20:45:11|16585.8
20:45:12|16586.37
20:45:14|16587.77
20:45:16|16588.95
20:45:16|16588.57
20:45:17|16588.3
20:45:18|16588.48
20:45:19|16587.98
20:45:20|16588.01
20:45:21|16588.65
20:45:23|16588.28
20:45:25|16587.65
20:45:25|16587.51
20:45:26|16587.7
20:45:27|16587.7
20:45:28|16587.19
20:45:29|16588.65
20:45:30|16588.94
20:45:31|16589.5
20:45:33|16587.94
20:45:34|16588.53
20:45:35|16588.5
20:45:36|16588.26
20:45:37|16589.38
20:45:38|16590.02
20:45:39|16590.29
20:45:40|16589.77
20:45:41|16590.61
20:45:42|16590.16
20:45:43|16589.45
20:45:44|16589.29
20:45:45|16588.1
20:45:46|16588.42
20:45:47|16588.09
20:45:48|16588.33
20:45:49|16587.5
20:45:50|16587.63
20:45:51|16586.03
20:45:52|16586.85
20:45:53|16586.43
20:45:54|16586.67
20:45:54|16586.52
20:45:56|16585.93
20:45:57|16585.98
20:45:58|16585.77
20:45:59|16585.86
20:46:00|16585.17
20:46:01|16585.41
20:46:01|16586.14
20:46:03|16586.56
20:46:04|16587.15
20:46:05|16586.86
20:46:06|16587.17
20:46:07|16587.32
20:46:08|16587.49
20:46:09|16587.02
20:46:10|16586.05
20:46:10|16586.13
20:46:12|16585.83
20:46:13|16585.86
20:46:14|16586.02
20:46:16|16588.09
20:46:17|16587.67
20:46:19|16588.18
20:46:20|16588.29
20:46:21|16587.98
20:46:23|16589.29
20:46:24|16587.86
20:46:25|16587.96
20:46:26|16588.62
20:46:27|16588.84
20:46:27|16589.14
20:46:29|16589.45
20:46:30|16589.23
20:46:32|16589.28
20:46:33|16589.89
20:46:34|16589.55
20:46:35|16590.04
20:46:36|16592.92
20:46:38|16591.1
20:46:38|16590.64
20:46:39|16591.3
20:46:41|16590.77
20:46:42|16591.18
20:46:43|16590.86
20:46:44|16590.66
20:46:45|16590.72
20:46:46|16590.71
20:46:48|16590.52
20:46:48|16591.35
20:46:49|16591.62
20:46:50|16590.75
20:46:51|16590.64
20:46:52|16590.68
20:46:53|16590.8
20:46:54|16591.24
20:46:55|16591.07
20:46:56|16592.89
20:46:57|16591.78
20:46:59|16591.8
20:46:59|16591.45
20:47:01|16591.42
20:47:01|16592.13
20:47:03|16591.79
20:47:04|16591.57
20:47:05|16591.41
20:47:06|16591.2
20:47:07|16592.09
20:47:08|16591.69
20:47:09|16592.26
20:47:10|16592.16
20:47:11|16591.1
20:47:11|16590.74
20:47:13|16591.15
20:47:14|16591.54
20:47:15|16589.95
20:47:15|16590.41
20:47:18|16590.65
20:47:19|16589.79
20:47:20|16588.54
20:47:21|16588.29
20:47:23|16589.23
20:47:24|16589.52
20:47:26|16589.65
20:47:27|16589.67
20:47:28|16589.6
20:47:29|16589.12
20:47:31|16589.96
20:47:31|16589.47
20:47:32|16590.5
20:47:33|16589.72
20:47:34|16589.71
20:47:36|16591.11
20:47:37|16591.07
20:47:38|16590.9
20:47:38|16590.85
20:47:40|16590.23
20:47:40|16591.17
20:47:42|16590.43
20:47:43|16590.87
20:47:44|16591.13
20:47:45|16592.89
20:47:46|16591.82
20:47:47|16592.34
20:47:48|16592.06
20:47:49|16591.79
20:47:49|16592.08
20:47:51|16591.7
20:47:52|16591.8
20:47:52|16591.65
20:47:54|16591.58
20:47:55|16591.21
20:47:57|16590.91
20:47:57|16591.39
20:47:58|16591.38
20:47:59|16590.9
20:48:00|16590.78
20:48:01|16591.12
20:48:02|16591.29
20:48:03|16591.85
20:48:04|16591.7
20:48:05|16591.84
20:48:06|16593.1
20:48:07|16594.04
20:48:08|16592.17
20:48:09|16592.47
20:48:10|16592.47
20:48:11|16591.13
20:48:12|16591.73
20:48:13|16592.05
20:48:14|16591.61
20:48:15|16591.32
20:48:16|16591.93
20:48:18|16591.87
20:48:20|16591.1
20:48:20|16591.38
20:48:22|16592.68
20:48:23|16592.76
20:48:23|16591.63
20:48:26|16591.75
20:48:26|16591.47
20:48:27|16591.02
20:48:28|16591.15
20:48:29|16590.5
20:48:30|16589.73
20:48:32|16591.08
20:48:33|16591.06
20:48:34|16591.23
20:48:34|16591.78
20:48:36|16591.76
20:48:37|16591.97
20:48:38|16592.89
20:48:39|16592.41
20:48:40|16592.66
20:48:42|16592.06
20:48:42|16592.62
20:48:43|16592.92
20:48:44|16593.44
20:48:45|16593.98
20:48:46|16593.29
20:48:47|16592.86
20:48:49|16593.57
20:48:49|16593.99
20:48:50|16593.99
20:48:51|16592.99
20:48:52|16594.03
20:48:53|16593.11
20:48:54|16593.9
20:48:55|16593.4
20:48:56|16593.53
20:48:57|16594.21
20:48:58|16594.61
20:48:59|16592.52
20:49:00|16591.12
20:49:01|16591.27
20:49:03|16592.31
20:49:04|16592.7
20:49:05|16593.
20:49:06|16592.66
20:49:08|16594.05
20:49:08|16594.35
20:49:09|16593.95
20:49:10|16594.18
20:49:11|16594.31
20:49:12|16593.98
20:49:13|16594.45
20:49:15|16594.38
20:49:15|16595.23
20:49:16|16594.46
20:49:18|16596.47
20:49:20|16596.18
20:49:21|16596.69
20:49:23|16596.15
20:49:24|16596.88
20:49:26|16598.52
20:49:27|16600.76
20:49:28|16601.49
20:49:29|16601.82
20:49:30|16601.15
20:49:31|16602.07
20:49:33|16602.04
20:49:33|16601.61
20:49:34|16601.77
20:49:36|16601.54
20:49:37|16601.42
20:49:38|16601.44
20:49:39|16601.52
20:49:40|16601.84
20:49:40|16602.18
20:49:42|16601.34
20:49:43|16603.42
20:49:43|16603.45
20:49:44|16603.78
20:49:46|16603.57
20:49:46|16604.84
20:49:47|16604.16
20:49:49|16604.19
20:49:49|16604.99
20:49:50|16604.25
20:49:52|16603.69
20:49:53|16603.62
20:49:53|16601.34
20:49:55|16602.22
20:49:55|16602.58
20:49:57|16602.78
20:49:57|16603.04
20:49:58|16602.92
20:50:00|16602.6
20:50:00|16601.24
20:50:01|16603.76
20:50:02|16601.93
20:50:03|16601.48
20:50:04|16595.97
20:50:06|16597.14
20:50:07|16597.36
20:50:07|16597.73
20:50:08|16599.48
20:50:10|16598.6
20:50:10|16597.78
20:50:11|16596.56
20:50:12|16598.47
20:50:14|16596.19
20:50:15|16595.98
20:50:16|16595.42
20:50:16|16595.75
20:50:17|16596.03
20:50:19|16596.05
20:50:21|16597.22
20:50:22|16597.91
20:50:24|16597.65
20:50:25|16597.11
20:50:26|16597.48
20:50:27|16597.82
20:50:28|16597.83
20:50:29|16598.47
20:50:31|16597.82
20:50:31|16597.39
20:50:33|16596.33
20:50:34|16596.39
20:50:36|16596.56
20:50:36|16597.33
20:50:37|16597.16
20:50:38|16597.12
20:50:39|16597.12
20:50:40|16596.01
20:50:41|16596.44
20:50:42|16595.85
20:50:44|16596.85
20:50:45|16596.88
20:50:47|16596.73
20:50:47|16597.55
20:50:48|16597.56
20:50:49|16597.48
20:50:51|16597.88
20:50:52|16597.94
20:50:53|16597.08
20:50:54|16597.94
20:50:55|16598.2
20:50:56|16598.24
20:50:57|16598.78
20:50:58|16598.96
20:50:59|16598.96
20:51:00|16598.83
20:51:01|16598.2
20:51:02|16598.18
20:51:03|16596.46
20:51:04|16597.02
20:51:05|16597.19
20:51:06|16597.39
20:51:07|16597.33
20:51:08|16596.31
20:51:09|16596.98
20:51:10|16598.33
20:51:11|16598.16
20:51:13|16598.18
20:51:14|16598.49
20:51:15|16598.43
20:51:15|16597.82
20:51:16|16597.59
20:51:17|16598.65
20:51:19|16600.41
20:51:20|16600.04
20:51:21|16599.46
20:51:22|16598.72
20:51:24|16599.33
20:51:24|16599.41
20:51:26|16602.49
20:51:27|16604.13
20:51:28|16605.18
20:51:30|16606.7
20:51:30|16608.3
20:51:32|16609.18
20:51:34|16608.7
20:51:35|16609.43
20:51:35|16609.46
20:51:36|16609.66
20:51:38|16608.82
20:51:38|16608.63
20:51:40|16608.8
20:51:42|16606.97
20:51:42|16605.94
20:51:43|16606.44
20:51:45|16605.8
20:51:46|16606.25
20:51:47|16605.31
20:51:47|16606.51
20:51:49|16606.72
20:51:50|16607.03
20:51:51|16607.44
20:51:52|16606.97
20:51:53|16607.76
20:51:54|16605.97
20:51:55|16606.44
20:51:56|16606.84
20:51:57|16605.87
20:51:58|16606.14
20:51:59|16606.24
20:52:00|16606.32
20:52:01|16607.08
20:52:02|16606.57
20:52:03|16605.69
20:52:04|16605.29
20:52:05|16607.03
20:52:07|16607.86
20:52:08|16608.43
20:52:08|16608.37
20:52:10|16610.37
20:52:11|16608.38
20:52:12|16608.44
20:52:13|16610.71
20:52:14|16610.72
20:52:14|16610.58
20:52:15|16610.82
20:52:17|16610.97
20:52:18|16610.58
20:52:19|16611.29
20:52:20|16611.17
20:52:21|16611.46
20:52:23|16610.98
20:52:24|16610.89
20:52:25|16610.44
20:52:27|16610.78
20:52:28|16610.2
20:52:29|16608.05
20:52:30|16608.32
20:52:31|16608.47
20:52:32|16610.31
20:52:33|16609.87
20:52:34|16610.79
20:52:36|16609.74
20:52:37|16610.38
20:52:38|16610.8
20:52:39|16610.19
20:52:39|16608.81
20:52:41|16608.9
20:52:41|16608.35
20:52:43|16610.
20:52:44|16609.67
20:52:44|16609.28
20:52:46|16609.3
20:52:47|16609.86
20:52:47|16611.11
20:52:49|16611.41
20:52:51|16611.49
20:52:51|16611.49
20:52:53|16610.73
20:52:53|16610.13
20:52:55|16610.21
20:52:56|16611.
20:52:57|16611.28
20:52:57|16611.03
20:52:59|16610.88
20:53:01|16610.8
20:53:02|16609.68
20:53:03|16610.71
20:53:04|16610.8
20:53:05|16611.6
20:53:06|16611.6
20:53:08|16610.56
20:53:09|16611.52
20:53:09|16611.01
20:53:11|16611.09
20:53:12|16610.23
20:53:12|16609.85
20:53:14|16609.95
20:53:15|16609.38
20:53:16|16607.46
20:53:16|16608.98
20:53:18|16608.91
20:53:19|16609.43
20:53:19|16609.24
20:53:21|16608.57
20:53:23|16609.
20:53:24|16611.09
20:53:26|16610.66
20:53:27|16609.57
20:53:29|16609.05
20:53:30|16610.13
20:53:32|16610.27
20:53:33|16610.1
20:53:33|16610.26
20:53:35|16610.55
20:53:35|16610.63
20:53:37|16610.45
20:53:38|16610.28
20:53:39|16610.26
20:53:40|16610.69
20:53:42|16611.3
20:53:43|16610.4
20:53:44|16610.29
20:53:45|16610.17
20:53:46|16609.92
20:53:47|16610.26
20:53:48|16610.44
20:53:49|16609.91
20:53:50|16610.07
20:53:52|16609.91
20:53:52|16610.07
20:53:54|16610.29
20:53:55|16609.91
20:53:56|16609.92
20:53:57|16609.32
20:53:58|16609.99
20:54:00|16610.29
20:54:01|16609.68
20:54:02|16608.54
20:54:03|16609.19
20:54:03|16606.26
20:54:05|16607.53
20:54:06|16606.61
20:54:07|16607.25
20:54:07|16606.57
20:54:08|16605.14
20:54:09|16604.39
20:54:11|16602.54
20:54:12|16602.43
20:54:13|16604.05
20:54:13|16604.37
20:54:15|16603.01
20:54:15|16602.66
20:54:16|16603.04
20:54:17|16603.
20:54:19|16600.25
20:54:19|16603.57
20:54:21|16605.29
20:54:22|16606.82
20:54:24|16606.74
20:54:25|16606.37
20:54:26|16606.36
20:54:27|16606.75
20:54:28|16606.75
20:54:29|16606.75
20:54:30|16606.94
20:54:32|16606.31
20:54:33|16606.24
20:54:35|16606.65
20:54:36|16606.77
20:54:37|16607.19
20:54:38|16608.1
20:54:39|16609.21
20:54:40|16610.29
20:54:41|16612.96
20:54:42|16614.05
20:54:43|16613.06
20:54:44|16614.06
20:54:46|16613.62
20:54:46|16613.66
20:54:48|16612.33
20:54:49|16612.31
20:54:51|16613.37
20:54:52|16612.95
20:54:53|16613.06
20:54:54|16612.38
20:54:55|16612.69
20:54:56|16612.65
20:54:57|16612.47
20:54:57|16612.35
20:54:59|16611.98
20:54:59|16612.65
20:55:01|16608.55
20:55:02|16607.
20:55:04|16608.58
20:55:05|16608.55
20:55:06|16608.45
20:55:07|16607.98
20:55:08|16608.97
20:55:09|16608.91
20:55:10|16608.31
20:55:11|16608.49
20:55:12|16607.23
20:55:13|16606.73
20:55:14|16606.11
20:55:15|16606.39
20:55:16|16606.91
20:55:18|16607.29
20:55:19|16607.36
20:55:21|16607.67
20:55:21|16607.67
20:55:22|16607.65
20:55:24|16608.37
20:55:26|16609.38
20:55:27|16609.13
20:55:29|16608.15
20:55:29|16607.73
20:55:30|16607.95
20:55:32|16607.93
20:55:33|16607.53
20:55:34|16609.45
20:55:35|16609.32
20:55:37|16609.89
20:55:38|16609.85
20:55:40|16608.86
20:55:40|16608.27
20:55:41|16609.2
20:55:42|16609.53
20:55:43|16607.93
20:55:44|16608.25
20:55:45|16607.57
20:55:46|16607.78
20:55:47|16607.89
20:55:48|16608.02
20:55:49|16607.83
20:55:50|16607.99
20:55:51|16606.15
20:55:52|16606.16
20:55:53|16605.13
20:55:54|16607.9
20:55:55|16608.43
20:55:56|16609.1
20:55:57|16608.05
20:55:58|16608.23
20:55:59|16609.35
20:56:00|16609.51
20:56:01|16610.35
20:56:02|16610.37
20:56:03|16610.38
20:56:04|16609.73
20:56:06|16608.49
20:56:07|16608.57
20:56:08|16609.46
20:56:09|16607.59
20:56:10|16608.34
20:56:11|16607.78
20:56:12|16608.43
20:56:13|16608.12
20:56:14|16607.2
20:56:16|16606.14
20:56:16|16606.9
20:56:18|16607.05
20:56:18|16607.11
20:56:19|16606.94
20:56:20|16605.11
20:56:21|16604.29
20:56:22|16604.
20:56:23|16604.71
20:56:25|16604.27
20:56:26|16603.95
20:56:28|16602.9
20:56:28|16602.21
20:56:30|16603.35
20:56:31|16599.25
20:56:32|16600.33
20:56:34|16601.97
20:56:35|16603.63
20:56:36|16603.87
20:56:37|16603.5
20:56:38|16605.94
20:56:39|16606.93
20:56:41|16605.67
20:56:42|16605.34
20:56:43|16605.01
20:56:43|16605.8
20:56:44|16605.91
20:56:46|16606.19
20:56:47|16606.22
20:56:48|16608.99
20:56:49|16609.81
20:56:50|16609.21
20:56:51|16609.55
20:56:51|16608.98
20:56:52|16608.23
20:56:53|16608.74
20:56:54|16608.55
20:56:55|16608.86
20:56:56|16608.47
20:56:57|16607.67
20:56:59|16607.38
20:57:00|16608.65
20:57:01|16608.03
20:57:02|16607.49
20:57:03|16608.08
20:57:04|16608.02
20:57:05|16607.74
20:57:07|16608.36
20:57:07|16608.39
20:57:09|16608.49
20:57:09|16607.85
20:57:11|16607.83
20:57:12|16607.64
20:57:13|16608.24
20:57:14|16607.58
20:57:15|16606.94
20:57:16|16606.57
20:57:17|16606.26
20:57:18|16606.58
20:57:19|16606.4
20:57:20|16606.7
20:57:21|16606.89
20:57:22|16606.58
20:57:23|16606.05
20:57:24|16605.51
20:57:25|16606.03
20:57:26|16605.65
20:57:28|16605.59
20:57:28|16606.14
20:57:30|16606.34
20:57:32|16606.84
20:57:33|16606.22
20:57:34|16604.59
20:57:35|16604.95
20:57:37|16605.31
20:57:38|16605.33
20:57:39|16605.72
20:57:40|16605.32
20:57:41|16605.53
20:57:42|16605.73
20:57:43|16605.48
20:57:44|16605.1
20:57:45|16605.46
20:57:46|16605.58
20:57:47|16603.98
20:57:48|16603.99
20:57:50|16604.69
20:57:50|16604.16
20:57:52|16604.64
20:57:53|16604.08
20:57:54|16605.34
20:57:55|16605.83
20:57:55|16605.39
20:57:57|16604.38
20:57:58|16603.65
20:57:59|16603.81
20:57:59|16603.74
20:58:00|16603.67
20:58:02|16603.34
20:58:03|16601.16
20:58:04|16600.96
20:58:05|16601.17
20:58:06|16600.85
20:58:07|16601.06
20:58:08|16601.79
20:58:09|16601.75
20:58:10|16602.39
20:58:11|16600.93
20:58:12|16602.2
20:58:13|16601.89
20:58:14|16602.07
20:58:15|16601.88
20:58:16|16601.57
20:58:18|16604.25
20:58:19|16604.78
20:58:20|16604.95
20:58:21|16604.3
20:58:22|16603.18
20:58:23|16603.91
20:58:23|16603.31
20:58:25|16603.34
20:58:26|16603.79
20:58:27|16604.69
20:58:28|16604.16
20:58:30|16604.44
20:58:31|16605.
20:58:32|16604.86
20:58:33|16604.76
20:58:34|16605.24
20:58:35|16605.48
20:58:36|16605.04
20:58:36|16605.6
20:58:38|16605.04
20:58:40|16604.81
20:58:40|16605.31
20:58:41|16606.05
20:58:43|16606.52
20:58:43|16606.16
20:58:45|16605.2
20:58:46|16605.93
20:58:47|16605.31
20:58:48|16605.9
20:58:49|16604.92
20:58:50|16604.94
20:58:50|16604.35
20:58:51|16604.35
20:58:53|16604.36
20:58:53|16605.27
20:58:55|16605.03
20:58:55|16605.22
20:58:57|16604.85
20:58:58|16605.42
20:59:00|16604.85
20:59:00|16605.91
20:59:02|16607.9
20:59:02|16607.97
20:59:03|16606.8
20:59:05|16606.39
20:59:06|16606.49
20:59:07|16606.48
20:59:07|16606.15
20:59:09|16606.09
20:59:10|16605.
20:59:11|16603.56
20:59:13|16604.31
20:59:13|16603.33
20:59:15|16604.56
20:59:16|16604.58
20:59:17|16603.77
20:59:18|16603.26
20:59:18|16603.8
20:59:20|16604.05
20:59:21|16603.58
20:59:22|16602.59
20:59:23|16601.9
20:59:23|16602.2
20:59:24|16601.58
20:59:25|16602.24
20:59:27|16602.06
20:59:28|16601.39
20:59:30|16600.15
20:59:31|16599.4
20:59:33|16599.07
20:59:34|16598.27
20:59:36|16598.15
20:59:37|16597.98
20:59:38|16599.08
20:59:39|16600.74
20:59:40|16601.5
20:59:42|16601.53
20:59:42|16601.35
20:59:44|16602.83
20:59:46|16602.49
20:59:46|16602.72
20:59:48|16602.14
20:59:49|16602.17
20:59:50|16605.19
20:59:51|16605.36
20:59:52|16603.64
20:59:53|16603.88
20:59:53|16603.36
20:59:55|16603.33
20:59:55|16602.53
20:59:57|16602.94
20:59:58|16600.4
20:59:59|16599.52
21:00:00|16598.07
21:00:02|16598.81
21:00:03|16599.06
21:00:04|16598.24
21:00:05|16598.74
21:00:06|16599.51
21:00:07|16598.41
21:00:08|16598.96
21:00:09|16599.25
21:00:10|16599.77
21:00:11|16598.76
21:00:12|16595.83
21:00:13|16597.16
21:00:14|16596.7
21:00:15|16596.09
21:00:16|16595.27
21:00:17|16595.71
21:00:18|16595.62
21:00:19|16596.66
21:00:20|16596.98
21:00:21|16596.88
21:00:22|16596.91
21:00:23|16596.74
21:00:24|16596.9
21:00:25|16597.09
21:00:26|16596.66
21:00:27|16596.96
21:00:28|16597.95
21:00:29|16597.99
21:00:31|16597.57
21:00:31|16597.96
21:00:33|16597.02
21:00:34|16596.84
21:00:35|16596.73
21:00:36|16595.7
21:00:38|16595.91
21:00:39|16595.9
21:00:40|16595.5
21:00:41|16595.
21:00:42|16594.82
21:00:43|16594.97
21:00:44|16594.92
21:00:45|16594.45
21:00:46|16594.97
21:00:47|16594.73
21:00:48|16594.2
21:00:49|16596.62
21:00:50|16596.44
21:00:51|16596.56
21:00:52|16596.57
21:00:53|16596.56
21:00:54|16596.46
21:00:55|16596.42
21:00:56|16596.99
21:00:57|16596.21
21:00:58|16596.21
21:00:59|16596.44
21:01:00|16597.11
21:01:01|16597.23
21:01:02|16596.51
21:01:03|16597.17
21:01:04|16597.61
21:01:05|16597.61
21:01:06|16596.39
21:01:07|16597.05
21:01:08|16596.67
21:01:09|16596.93
21:01:10|16596.58
21:01:11|16596.27
21:01:12|16596.23
21:01:13|16596.4
21:01:14|16596.46
21:01:15|16596.52
21:01:16|16595.81
21:01:17|16596.93
21:01:18|16597.05
21:01:19|16596.79
21:01:20|16597.36
21:01:21|16596.93
21:01:22|16597.02
21:01:23|16596.9
21:01:24|16597.67
21:01:25|16597.23
21:01:26|16597.98
21:01:27|16598.08
21:01:28|16597.74
21:01:29|16597.24
21:01:31|16597.28
21:01:32|16597.94
21:01:34|16597.85
21:01:35|16598.39
21:01:36|16598.43
21:01:37|16598.5
21:01:38|16598.51
21:01:40|16598.43
21:01:41|16599.25
21:01:41|16599.59
21:01:43|16599.24
21:01:43|16599.05
21:01:45|16598.55
21:01:46|16598.61
21:01:46|16598.52
21:01:48|16598.28
21:01:49|16598.38
21:01:50|16598.34
21:01:51|16598.93
21:01:52|16598.75
21:01:53|16598.95
21:01:54|16597.79
21:01:55|16598.16
21:01:55|16597.79
21:01:56|16597.74
21:01:57|16597.78
21:01:58|16597.2
21:02:00|16596.7
21:02:00|16598.15
21:02:02|16598.2
21:02:03|16598.12
21:02:03|16598.65
21:02:04|16597.86
21:02:06|16597.66
21:02:07|16598.
21:02:08|16600.18
21:02:09|16599.17
21:02:09|16599.58
21:02:11|16599.28
21:02:12|16599.56
21:02:12|16596.4
21:02:14|16597.19
21:02:14|16597.17
21:02:16|16597.2
21:02:17|16596.82
21:02:18|16596.
21:02:19|16595.61
21:02:20|16595.43
21:02:20|16595.84
21:02:21|16595.23
21:02:22|16595.83
21:02:23|16595.82
21:02:24|16596.22
21:02:25|16596.26
21:02:27|16595.86
21:02:27|16595.87
21:02:28|16596.5
21:02:29|16595.85
21:02:31|16596.51
21:02:32|16595.97
21:02:33|16595.7
21:02:34|16595.4
21:02:35|16595.53
21:02:36|16596.07
21:02:37|16596.09
21:02:38|16595.96
21:02:39|16595.06
21:02:40|16595.76
21:02:41|16596.33
21:02:42|16596.29
21:02:43|16595.86
21:02:44|16595.89
21:02:45|16595.75
21:02:46|16595.56
21:02:47|16595.81
21:02:48|16595.82
21:02:50|16595.96
21:02:51|16595.35
21:02:52|16595.83
21:02:53|16595.31
21:02:54|16595.8
21:02:56|16598.
21:02:57|16599.03
21:02:58|16598.53
21:02:59|16598.24
21:03:00|16598.96
21:03:01|16598.49
21:03:02|16598.25
21:03:03|16598.48
21:03:04|16598.74
21:03:05|16598.88
21:03:06|16598.87
21:03:07|16598.73
21:03:08|16598.14
21:03:09|16598.11
21:03:10|16597.06
21:03:11|16597.41
21:03:12|16597.64
21:03:14|16597.62
21:03:15|16597.14
21:03:16|16597.06
21:03:17|16596.85
21:03:18|16597.25
21:03:19|16597.33
21:03:20|16597.43
21:03:21|16597.43
21:03:21|16597.44
21:03:22|16597.43
21:03:23|16596.89
21:03:24|16597.5
21:03:26|16597.51
21:03:27|16597.63
21:03:27|16597.75
21:03:29|16597.89
21:03:30|16597.99
21:03:31|16598.05
21:03:32|16597.72
21:03:33|16597.59
21:03:35|16596.97
21:03:36|16598.
21:03:37|16597.56
21:03:38|16597.31
21:03:39|16597.16
21:03:41|16597.29
21:03:42|16597.99
21:03:43|16597.82
21:03:44|16597.36
21:03:45|16597.99
21:03:46|16597.2
21:03:47|16597.83
21:03:48|16597.13
21:03:49|16597.92
21:03:50|16597.02
21:03:51|16597.14
21:03:52|16597.
21:03:53|16597.03
21:03:55|16597.63
21:03:56|16597.63
21:03:57|16597.63
21:03:58|16597.34
21:03:59|16597.45
21:04:00|16597.64
21:04:00|16597.64
21:04:01|16597.63
21:04:03|16597.63
21:04:04|16597.39
21:04:05|16597.56
21:04:06|16597.17
21:04:07|16597.06
21:04:08|16596.95
21:04:08|16597.06
21:04:10|16596.95
21:04:11|16596.47
21:04:12|16597.35
21:04:13|16596.87
21:04:14|16596.65
21:04:15|16597.38
21:04:15|16597.2
21:04:17|16597.56
21:04:17|16597.37
21:04:19|16597.68
21:04:20|16597.5
21:04:21|16597.32
21:04:22|16597.35
21:04:23|16597.36
21:04:24|16597.41
21:04:25|16597.22
21:04:26|16597.28
21:04:27|16597.08
21:04:28|16597.25
21:04:29|16597.65
21:04:30|16598.04
21:04:31|16599.25
21:04:33|16602.11
21:04:34|16602.92
21:04:35|16600.7
21:04:36|16600.48
21:04:37|16600.36
21:04:38|16599.86
21:04:39|16598.7
21:04:40|16599.96
21:04:41|16599.21
21:04:42|16599.2
21:04:43|16598.81
21:04:45|16598.83
21:04:46|16599.
21:04:47|16599.65
21:04:48|16600.22
21:04:49|16599.94
21:04:50|16599.65
21:04:51|16598.11
21:04:52|16598.29
21:04:53|16598.29
21:04:54|16598.67
21:04:54|16598.79
21:04:55|16598.78
21:04:57|16598.69
21:04:58|16598.84
21:05:00|16598.01
21:05:00|16597.82
21:05:02|16597.65
21:05:03|16597.51
21:05:04|16597.84
21:05:05|16597.83
21:05:06|16597.15
21:05:07|16597.34
21:05:09|16598.18
21:05:10|16598.29
21:05:11|16599.54
21:05:12|16599.47
21:05:13|16598.59
21:05:14|16598.02
21:05:15|16598.54
21:05:16|16598.52
21:05:17|16598.61
21:05:17|16598.92
21:05:18|16598.96
21:05:20|16598.47
21:05:21|16598.37
21:05:22|16597.78
21:05:23|16599.39
21:05:24|16599.93
21:05:25|16599.93
21:05:26|16599.67
21:05:27|16600.39
21:05:28|16598.98
21:05:29|16599.44
21:05:30|16599.8
21:05:31|16599.7
21:05:32|16599.78
21:05:32|16599.56
21:05:35|16600.
21:05:36|16599.43
21:05:37|16599.41
21:05:39|16598.5
21:05:39|16598.64
21:05:41|16598.64
21:05:42|16598.61
21:05:43|16598.64
21:05:44|16599.05
21:05:45|16599.15
21:05:46|16599.58
21:05:48|16599.9
21:05:48|16599.96
21:05:50|16599.54
21:05:51|16599.11
21:05:52|16599.35
21:05:53|16598.85
21:05:54|16599.6
21:05:55|16599.81
21:05:57|16600.57
21:05:57|16600.54
21:05:58|16600.83
21:05:59|16600.27
21:06:01|16600.29
21:06:02|16600.02
21:06:03|16599.6
21:06:04|16599.92
21:06:05|16599.06
21:06:06|16598.85
21:06:07|16598.91
21:06:08|16598.75
21:06:09|16599.42
21:06:10|16598.7
21:06:11|16598.91
21:06:12|16598.85
21:06:12|16599.13
21:06:14|16598.29
21:06:15|16598.79
21:06:16|16598.64
21:06:17|16598.76
21:06:18|16598.29
21:06:19|16598.11
21:06:20|16597.
21:06:21|16597.29
21:06:22|16597.67
21:06:23|16597.91
21:06:23|16597.94
21:06:25|16598.32
21:06:26|16598.59
21:06:27|16598.3
21:06:28|16598.14
21:06:29|16597.73
21:06:30|16597.5
21:06:31|16597.54
21:06:32|16597.91
21:06:32|16597.9
21:06:33|16598.62
21:06:36|16598.45
21:06:36|16598.93
21:06:38|16598.31
21:06:40|16598.6
21:06:40|16598.48
21:06:41|16597.95
21:06:43|16597.84
21:06:44|16597.72
21:06:46|16597.37
21:06:46|16598.
21:06:47|16597.6
21:06:49|16597.58
21:06:50|16597.35
21:06:51|16597.12
21:06:53|16597.13
21:06:53|16597.13
21:06:54|16597.13
21:06:55|16597.72
21:06:56|16597.24
21:06:57|16596.48
21:06:58|16596.53
21:06:59|16597.
21:07:00|16596.64
21:07:02|16596.96
21:07:03|16596.99
21:07:05|16597.04
21:07:05|16597.74
21:07:06|16596.76
21:07:07|16597.35
21:07:08|16596.95
21:07:09|16596.87
21:07:10|16596.71
21:07:11|16595.97
21:07:12|16596.47
21:07:13|16595.57
21:07:14|16595.
21:07:15|16594.73
21:07:16|16595.09
21:07:17|16595.16
21:07:18|16595.55
21:07:19|16596.8
21:07:20|16595.73
21:07:21|16595.62
21:07:22|16595.04
21:07:23|16594.96
21:07:24|16594.74
21:07:25|16594.73
21:07:26|16595.13
21:07:27|16595.1
21:07:28|16595.13
21:07:29|16595.75
21:07:30|16595.43
21:07:31|16595.51
21:07:32|16595.93
21:07:33|16595.37
21:07:34|16595.39
21:07:36|16595.03
21:07:37|16595.12
21:07:38|16595.13
21:07:40|16595.46
21:07:40|16596.1
21:07:41|16595.59
21:07:42|16595.37
21:07:43|16595.37
21:07:45|16595.63
21:07:45|16595.53
21:07:47|16595.07
21:07:49|16595.51
21:07:50|16596.08
21:07:51|16595.64
21:07:52|16595.53
21:07:53|16596.06
21:07:54|16596.06
21:07:55|16595.53
21:07:56|16595.47
21:07:57|16595.97
21:07:59|16595.9
21:07:59|16595.67
21:08:00|16595.62
21:08:02|16596.02
21:08:03|16595.7
21:08:04|16595.86
21:08:05|16595.71
21:08:06|16595.99
21:08:07|16595.53
21:08:09|16595.59
21:08:09|16595.26
21:08:10|16595.09
21:08:11|16594.81
21:08:13|16594.35
21:08:14|16593.58
21:08:15|16593.64
21:08:16|16593.42
21:08:17|16594.25
21:08:18|16593.66
21:08:20|16593.34
21:08:20|16593.87
21:08:22|16593.53
21:08:23|16593.51
21:08:24|16594.01
21:08:25|16593.97
21:08:26|16594.01
21:08:27|16593.67
21:08:28|16593.84
21:08:29|16593.96
21:08:30|16594.4
21:08:31|16593.95
21:08:32|16593.92
21:08:33|16594.16
21:08:34|16593.71
21:08:35|16593.84
21:08:36|16593.44
21:08:37|16593.82
21:08:39|16593.72
21:08:40|16594.13
21:08:41|16594.13
21:08:42|16594.31
21:08:44|16595.14
21:08:44|16595.86
21:08:46|16595.45
21:08:47|16595.95
21:08:48|16596.63
21:08:49|16596.62
21:08:50|16596.36
21:08:52|16596.47
21:08:52|16596.29
21:08:53|16596.25
21:08:54|16595.98
21:08:56|16596.1
21:08:57|16596.5
21:08:58|16596.67
21:08:59|16596.41
21:09:00|16597.
21:09:01|16596.81
21:09:02|16595.65
21:09:03|16596.17
21:09:04|16595.88
21:09:05|16595.88
21:09:06|16596.36
21:09:07|16595.88
21:09:08|16595.05
21:09:10|16595.25
21:09:10|16595.44
21:09:11|16595.42
21:09:12|16595.76
21:09:13|16595.85
21:09:15|16595.73
21:09:16|16595.42
21:09:17|16595.76
21:09:18|16595.86
21:09:19|16595.56
21:09:20|16595.57
21:09:21|16595.96
21:09:22|16595.66
21:09:23|16596.11
21:09:24|16596.76
21:09:25|16598.52
21:09:26|16598.64
21:09:27|16598.47
21:09:29|16600.22
21:09:29|16600.64
21:09:31|16600.37
21:09:32|16600.25
21:09:33|16599.78
21:09:34|16599.45
21:09:34|16599.95
21:09:36|16600.16
21:09:36|16600.32
21:09:38|16603.85
21:09:39|16603.16
21:09:40|16603.04
21:09:42|16604.78
21:09:43|16606.44
21:09:45|16605.09
21:09:45|16604.69
21:09:46|16604.09
21:09:48|16604.63
21:09:49|16605.63
21:09:50|16605.43
21:09:52|16606.73
21:09:53|16607.88
21:09:55|16607.44
21:09:55|16607.29
21:09:57|16609.33
21:09:57|16609.77
21:09:59|16609.87
21:10:00|16609.34
21:10:01|16608.9
21:10:01|16608.16
21:10:03|16607.58
21:10:04|16607.25
21:10:05|16607.01
21:10:05|16606.46
21:10:07|16606.49
21:10:08|16607.03
21:10:09|16607.12
21:10:10|16606.38
21:10:11|16606.48
21:10:12|16606.58
21:10:13|16606.59
21:10:14|16606.91
21:10:15|16606.28
21:10:16|16606.4
21:10:17|16606.29
21:10:18|16606.44
21:10:19|16606.98
21:10:20|16606.76
21:10:21|16605.82
21:10:22|16606.97
21:10:23|16606.58
21:10:24|16607.19
21:10:25|16607.02
21:10:26|16607.47
21:10:27|16607.36
21:10:28|16606.9
21:10:29|16606.65
21:10:30|16606.38
21:10:31|16606.52
21:10:32|16606.52
21:10:33|16606.88
21:10:34|16606.66
21:10:35|16606.7
21:10:37|16606.99
21:10:38|16607.04
21:10:39|16607.47
21:10:41|16606.89
21:10:42|16607.13
21:10:43|16606.65
21:10:44|16606.7
21:10:46|16606.72
21:10:46|16606.48
21:10:47|16606.55
21:10:49|16606.26
21:10:50|16605.3
21:10:51|16605.76
21:10:52|16605.9
21:10:53|16605.92
21:10:54|16606.46
21:10:55|16605.99
21:10:56|16605.97
21:10:57|16605.36
21:10:58|16604.76
21:10:59|16602.02
21:11:00|16603.38
21:11:01|16602.79
21:11:02|16603.67
21:11:03|16603.35
21:11:04|16603.28
21:11:05|16602.38
21:11:06|16601.73
21:11:07|16601.73
21:11:08|16601.49
21:11:09|16601.44
21:11:10|16601.38
21:11:11|16602.76
21:11:12|16602.12
21:11:13|16602.61
21:11:14|16602.25
21:11:15|16602.77
21:11:16|16603.12
21:11:17|16602.63
21:11:18|16602.34
21:11:19|16602.41
21:11:20|16601.89
21:11:21|16602.44
21:11:22|16602.32
21:11:23|16601.25
21:11:24|16602.08
21:11:25|16601.53
21:11:26|16601.8
21:11:27|16600.23
21:11:28|16600.33
21:11:29|16600.16
21:11:30|16599.85
21:11:31|16599.28
21:11:32|16599.2
21:11:33|16598.99
21:11:34|16598.93
21:11:35|16599.37
21:11:36|16599.58
21:11:37|16598.77
21:11:38|16599.7
21:11:39|16599.71
21:11:40|16599.24
21:11:42|16598.79
21:11:43|16599.33
21:11:45|16598.9
21:11:46|16599.95
21:11:47|16599.63
21:11:48|16600.19
21:11:49|16600.14
21:11:51|16600.91
21:11:52|16600.23
21:11:53|16599.25
21:11:54|16600.4
21:11:55|16600.66
21:11:56|16600.23
21:11:57|16600.53
21:11:58|16600.27
21:11:59|16600.88
21:12:00|16600.43
21:12:01|16601.78
21:12:02|16601.56
21:12:03|16600.84
21:12:04|16600.73
21:12:05|16599.58
21:12:06|16599.97
21:12:07|16599.55
21:12:08|16598.84
21:12:09|16599.98
21:12:10|16599.34
21:12:11|16599.1
21:12:12|16599.61
21:12:13|16599.6
21:12:14|16600.74
21:12:15|16599.98
21:12:17|16599.34
21:12:18|16600.11
21:12:18|16600.22
21:12:19|16600.19
21:12:20|16599.94
21:12:21|16599.85
21:12:22|16600.18
21:12:24|16599.6
21:12:24|16600.33
21:12:26|16599.61
21:12:26|16600.14
21:12:27|16599.95
21:12:28|16600.01
21:12:29|16599.75
21:12:31|16599.79
21:12:32|16600.42
21:12:32|16600.04
21:12:33|16600.36
21:12:35|16600.66
21:12:35|16600.69
21:12:37|16600.01
21:12:38|16600.05
21:12:39|16600.37
21:12:40|16599.55
21:12:42|16600.76
21:12:43|16600.1
21:12:44|16600.7
21:12:46|16601.22
21:12:47|16600.68
21:12:48|16601.44
21:12:48|16601.51
21:12:50|16601.38
21:12:50|16600.69
21:12:52|16600.68
21:12:53|16601.83
21:12:54|16604.48
21:12:55|16604.8
21:12:55|16603.89
21:12:57|16603.94
21:12:58|16604.28
21:12:59|16604.31
21:13:00|16604.03
21:13:01|16604.5
21:13:03|16603.64
21:13:04|16603.03
21:13:05|16603.11
21:13:06|16603.11
21:13:07|16603.04
21:13:08|16602.59
21:13:09|16602.62
21:13:10|16602.42
21:13:11|16602.27
21:13:12|16602.27
21:13:13|16601.99
21:13:14|16601.7
21:13:15|16601.9
21:13:17|16602.23
21:13:18|16603.05
21:13:19|16603.38
21:13:20|16603.07
21:13:22|16603.74
21:13:23|16603.93
21:13:24|16603.42
21:13:25|16603.87
21:13:25|16603.8
21:13:27|16603.28
21:13:27|16603.88
21:13:29|16602.01
21:13:30|16602.58
21:13:31|16601.11
21:13:32|16601.01
21:13:32|16600.6
21:13:34|16599.75
21:13:35|16600.25
21:13:35|16600.19
21:13:37|16599.8
21:13:38|16600.7
21:13:39|16600.6
21:13:40|16600.04
21:13:41|16599.91
21:13:42|16599.91
21:13:43|16600.08
21:13:44|16599.85
21:13:45|16600.51
21:13:46|16599.89
21:13:47|16600.1
21:13:48|16600.43
21:13:49|16600.12
21:13:50|16599.65
21:13:52|16599.78
21:13:52|16600.15
21:13:54|16599.68
21:13:55|16600.23
21:13:56|16599.61
21:13:58|16600.39
21:13:59|16600.09
21:14:00|16600.14
21:14:01|16600.61
21:14:02|16600.2
21:14:03|16599.91
21:14:04|16600.02
21:14:05|16600.49
21:14:07|16600.57
21:14:08|16600.49
21:14:09|16600.02
21:14:10|16599.96
21:14:11|16600.26
21:14:12|16600.38
21:14:13|16600.42
21:14:14|16600.23
21:14:15|16600.16
21:14:16|16599.82
21:14:17|16600.34
21:14:18|16600.61
21:14:19|16599.93
21:14:19|16600.14
21:14:21|16600.47
21:14:21|16600.45
21:14:23|16600.35
21:14:24|16600.47
21:14:25|16600.44
21:14:26|16600.2
21:14:28|16599.57
21:14:28|16599.56
21:14:29|16600.44
21:14:30|16600.29
21:14:31|16601.01
21:14:32|16601.42
21:14:33|16601.34
21:14:34|16601.3
21:14:35|16601.39
21:14:36|16601.17
21:14:37|16601.13
21:14:38|16600.72
21:14:39|16601.07
21:14:40|16600.54
21:14:41|16600.99
21:14:43|16601.05
21:14:45|16600.57
21:14:45|16600.53
21:14:47|16600.46
21:14:48|16600.79
21:14:49|16601.95
21:14:50|16601.21
21:14:52|16601.26
21:14:53|16601.23
21:14:54|16601.23
21:14:55|16601.66
21:14:56|16601.98
21:14:58|16601.45
21:14:58|16601.3
21:14:59|16604.53
21:15:00|16605.31
21:15:01|16604.78
21:15:02|16604.79
21:15:03|16604.03
21:15:04|16603.39
21:15:05|16603.08
21:15:06|16603.13
21:15:07|16603.18
21:15:08|16603.15
21:15:09|16603.52
21:15:10|16602.63
21:15:11|16602.61
21:15:12|16602.69
21:15:14|16603.31
21:15:15|16603.67
21:15:16|16603.85
21:15:17|16603.21
21:15:18|16603.42
21:15:19|16603.01
21:15:20|16602.98
21:15:20|16603.01
21:15:22|16603.21
21:15:23|16603.3
21:15:24|16603.25
21:15:25|16603.39
21:15:26|16603.07
21:15:27|16603.39
21:15:28|16602.82
21:15:29|16603.4
21:15:30|16603.06
21:15:31|16603.29
21:15:32|16603.68
21:15:33|16603.91
21:15:34|16603.99
21:15:35|16603.33
21:15:36|16603.49
21:15:37|16603.16
21:15:38|16603.43
21:15:39|16603.49
21:15:40|16603.5
21:15:41|16603.57
21:15:42|16603.4
21:15:42|16603.23
21:15:45|16603.32
21:15:46|16603.07
21:15:48|16602.13
21:15:48|16601.75
21:15:49|16601.98
21:15:51|16601.51
21:15:53|16601.17
21:15:54|16601.46
21:15:56|16601.17
21:15:56|16601.17
21:15:57|16600.72
21:15:58|16602.55
21:15:59|16602.72
21:16:00|16602.1
21:16:02|16601.92
21:16:02|16601.54
21:16:04|16601.81
21:16:05|16601.52
21:16:06|16602.1
21:16:07|16600.63
21:16:08|16600.75
21:16:10|16600.25
21:16:10|16599.63
21:16:11|16599.56
21:16:12|16598.84
21:16:13|16598.57
21:16:14|16598.59
21:16:15|16598.49
21:16:16|16598.03
21:16:17|16598.49
21:16:18|16597.96
21:16:19|16597.81
21:16:20|16595.7
21:16:21|16595.67
21:16:22|16596.57
21:16:23|16596.52
21:16:24|16596.47
21:16:25|16596.56
21:16:26|16596.51
21:16:27|16596.28
21:16:28|16596.64
21:16:29|16595.83
21:16:30|16596.55
21:16:31|16597.11
21:16:33|16596.24
21:16:34|16596.24
21:16:34|16596.29
21:16:36|16596.67
21:16:37|16596.32
21:16:37|16596.82
21:16:39|16596.27
21:16:40|16596.24
21:16:40|16596.31
21:16:42|16596.16
21:16:43|16596.18
21:16:44|16595.98
21:16:46|16597.
21:16:47|16596.88
21:16:48|16596.88
21:16:49|16597.58
21:16:51|16597.28
21:16:52|16596.77
21:16:53|16596.95
21:16:54|16597.07
21:16:55|16597.06
21:16:56|16596.84
21:16:58|16596.72
21:16:59|16597.43
21:17:00|16596.43
21:17:00|16596.32
21:17:02|16596.6
21:17:03|16596.96
21:17:04|16595.9
21:17:05|16595.34
21:17:06|16595.51
21:17:07|16595.07
21:17:08|16595.1
21:17:09|16595.07
21:17:10|16594.83
21:17:11|16595.38
21:17:12|16595.03
21:17:13|16595.26
21:17:14|16595.35
21:17:15|16596.16
21:17:16|16596.47
21:17:17|16596.64
21:17:18|16597.08
21:17:19|16596.59
21:17:20|16597.04
21:17:21|16596.72
21:17:22|16597.22
21:17:23|16596.65
21:17:24|16597.05
21:17:25|16595.25
21:17:26|16595.17
21:17:27|16595.45
21:17:28|16595.92
21:17:30|16595.59
21:17:30|16596.06
21:17:32|16595.05
21:17:32|16595.06
21:17:34|16597.05
21:17:35|16597.22
21:17:36|16596.71
21:17:37|16596.72
21:17:38|16596.24
21:17:39|16596.07
21:17:40|16596.72
21:17:41|16597.08
21:17:42|16597.42
21:17:43|16597.98
21:17:44|16596.91
21:17:45|16596.87
21:17:46|16597.22
21:17:48|16596.24
21:17:49|16596.63
21:17:49|16596.63
21:17:51|16596.5
21:17:52|16596.74
21:17:53|16596.93
21:17:54|16597.14
21:17:56|16596.88
21:17:57|16596.73
21:17:58|16596.81
21:17:59|16596.87
21:18:00|16596.69
21:18:01|16596.16
21:18:02|16595.45
21:18:03|16595.12
21:18:04|16595.21
21:18:05|16595.23
21:18:06|16595.4
21:18:08|16594.96
21:18:09|16595.33
21:18:10|16595.94
21:18:11|16595.94
21:18:12|16595.66
21:18:13|16595.91
21:18:14|16595.42
21:18:15|16595.63
21:18:16|16594.34
21:18:17|16594.63
21:18:18|16594.18
21:18:19|16594.28
21:18:20|16594.42
21:18:21|16594.5
21:18:22|16594.95
21:18:24|16595.03
21:18:25|16594.51
21:18:26|16594.34
21:18:27|16594.83
21:18:28|16594.39
21:18:28|16595.05
21:18:29|16594.86
21:18:31|16594.36
21:18:31|16594.44
21:18:32|16594.8
21:18:34|16595.49
21:18:34|16595.42
21:18:35|16595.13
21:18:37|16596.87
21:18:38|16596.74
21:18:39|16597.27
21:18:40|16596.87
21:18:41|16597.35
21:18:42|16597.36
21:18:43|16597.48
21:18:44|16597.29
21:18:45|16597.18
21:18:46|16597.14
21:18:48|16597.32
21:18:49|16596.65
21:18:51|16596.73
21:18:51|16596.52
21:18:53|16596.84
21:18:54|16596.94
21:18:55|16596.72
21:18:56|16596.99
21:18:58|16597.06
21:18:59|16596.74
21:18:59|16596.71
21:19:00|16596.74
21:19:02|16596.16
21:19:03|16596.58
21:19:05|16596.18
21:19:06|16596.16
21:19:07|16596.42
21:19:08|16596.26
21:19:09|16596.9
21:19:10|16596.66
21:19:11|16596.13
21:19:12|16596.23
21:19:14|16596.8
21:19:15|16596.79
21:19:16|16596.59
21:19:16|16597.49
21:19:17|16597.88
21:19:19|16598.5
21:19:20|16598.62
21:19:21|16598.67
21:19:22|16598.53
21:19:23|16598.68
21:19:23|16598.61
21:19:25|16598.8
21:19:26|16598.71
21:19:27|16599.12
21:19:28|16599.24
21:19:29|16599.4
21:19:30|16599.26
21:19:31|16599.21
21:19:32|16599.18
21:19:33|16598.88
21:19:34|16599.24
21:19:35|16599.27
21:19:36|16600.58
21:19:37|16599.63
21:19:38|16600.22
21:19:39|16599.95
21:19:40|16600.45
21:19:41|16600.2
21:19:42|16600.65
21:19:44|16600.35
21:19:44|16600.72
21:19:46|16599.75
21:19:46|16599.64
21:19:48|16599.76
21:19:50|16599.37
21:19:51|16599.37
21:19:52|16599.97
21:19:53|16600.04
21:19:55|16599.97
21:19:56|16599.76
21:19:57|16600.27
21:19:58|16600.05
21:19:59|16599.66
21:20:00|16598.96
21:20:01|16599.64
21:20:02|16599.81
21:20:03|16599.83
21:20:04|16600.03
21:20:05|16598.88
21:20:06|16599.57
21:20:07|16599.57
21:20:08|16599.34
21:20:09|16599.15
21:20:10|16599.27
21:20:12|16598.56
21:20:12|16598.9
21:20:14|16598.74
21:20:14|16598.79
21:20:16|16596.99
21:20:17|16596.22
21:20:17|16596.45
21:20:19|16595.56
21:20:20|16595.91
21:20:21|16595.88
21:20:22|16595.68
21:20:22|16595.78
21:20:24|16596.09
21:20:24|16596.32
21:20:26|16595.91
21:20:27|16596.
21:20:28|16596.47
21:20:29|16596.38
21:20:30|16597.07
21:20:31|16596.9
21:20:31|16597.28
21:20:33|16597.09
21:20:33|16596.41
21:20:35|16596.74
21:20:36|16596.88
21:20:36|16596.88
21:20:38|16596.91
21:20:39|16597.02
21:20:39|16596.78
21:20:40|16596.53
21:20:41|16596.54
21:20:43|16596.44
21:20:44|16596.42
21:20:45|16596.4
21:20:45|16596.83
21:20:46|16596.97
21:20:47|16597.26
21:20:49|16596.86
21:20:50|16597.02
21:20:51|16597.08
21:20:52|16597.34
21:20:53|16597.08
21:20:54|16596.98
21:20:55|16597.27
21:20:56|16597.65
21:20:58|16597.34
21:20:59|16597.36
21:21:00|16597.38
21:21:01|16597.47
21:21:02|16597.48
21:21:03|16596.09
21:21:04|16595.73
21:21:05|16595.77
21:21:06|16595.68
21:21:07|16595.99
21:21:08|16595.99
21:21:09|16596.
21:21:11|16595.96
21:21:12|16595.14
21:21:13|16593.41
21:21:14|16593.56
21:21:15|16593.09
21:21:17|16592.76
21:21:18|16592.55
21:21:18|16592.54
21:21:20|16593.75
21:21:21|16593.33
21:21:22|16593.36
21:21:22|16593.14
21:21:24|16593.35
21:21:24|16593.8
21:21:26|16593.56
21:21:27|16593.93
21:21:28|16593.91
21:21:28|16594.
21:21:29|16594.26
21:21:30|16593.71
21:21:32|16594.06
21:21:33|16594.
21:21:33|16594.08
21:21:35|16593.63
21:21:36|16594.1
21:21:37|16593.38
21:21:37|16593.54
21:21:39|16593.06
21:21:40|16593.4
21:21:41|16593.31
21:21:42|16593.19
21:21:43|16593.29
21:21:44|16593.43
21:21:45|16593.73
21:21:46|16594.13
21:21:47|16593.98
21:21:48|16594.08
21:21:49|16593.87
21:21:50|16593.84
21:21:51|16593.92
21:21:52|16594.14
21:21:53|16593.97
21:21:54|16593.33
21:21:56|16593.44
21:21:57|16593.43
21:21:57|16593.41
21:21:59|16592.95
21:22:00|16593.2
21:22:01|16593.26
21:22:02|16593.15
21:22:03|16592.37
21:22:04|16592.44
21:22:05|16591.66
21:22:06|16591.41
21:22:08|16591.71
21:22:09|16592.
21:22:10|16591.68
21:22:11|16592.1
21:22:12|16590.81
21:22:13|16591.74
21:22:14|16591.26
21:22:14|16591.68
21:22:16|16591.26
21:22:16|16591.25
21:22:18|16590.8
21:22:19|16590.81
21:22:19|16591.13
21:22:20|16591.32
21:22:21|16591.09
21:22:22|16591.09
21:22:24|16591.09
21:22:25|16592.14
21:22:26|16592.15
21:22:27|16591.76
21:22:28|16591.51
21:22:29|16592.28
21:22:30|16592.58
21:22:32|16592.55
21:22:33|16592.36
21:22:34|16591.59
21:22:35|16592.72
21:22:35|16593.25
21:22:36|16592.64
21:22:38|16592.61
21:22:39|16595.12
21:22:39|16594.22
21:22:40|16594.32
21:22:41|16594.81
21:22:42|16594.82
21:22:43|16593.65
21:22:45|16593.97
21:22:45|16593.71
21:22:47|16593.7
21:22:48|16593.98
21:22:49|16593.68
21:22:50|16593.75
21:22:52|16594.28
21:22:53|16597.04
21:22:55|16598.42
21:22:56|16598.37
21:22:57|16598.26
21:22:58|16597.9
21:22:59|16597.23
21:23:00|16597.41
21:23:01|16597.41
21:23:03|16597.37
21:23:04|16597.04
21:23:05|16597.53
21:23:06|16597.53
21:23:08|16597.16
21:23:09|16596.43
21:23:10|16596.24
21:23:11|16596.71
21:23:12|16597.26
21:23:13|16596.94
21:23:14|16597.62
21:23:14|16597.23
21:23:15|16597.65
21:23:16|16597.81
21:23:17|16597.7
21:23:19|16598.18
21:23:20|16598.63
21:23:20|16598.32
21:23:21|16597.66
21:23:23|16597.78
21:23:24|16597.23
21:23:26|16597.08
21:23:26|16597.08
21:23:27|16597.1
21:23:28|16596.6
21:23:29|16596.89
21:23:30|16596.67
21:23:31|16596.55
21:23:32|16596.6
21:23:33|16596.38
21:23:34|16596.89
21:23:35|16596.89
21:23:36|16596.76
21:23:37|16596.71
21:23:38|16596.89
21:23:39|16596.5
21:23:40|16596.66
21:23:41|16596.77
21:23:42|16596.7
21:23:43|16596.81
21:23:44|16597.
21:23:45|16596.73
21:23:46|16597.
21:23:47|16597.
21:23:48|16597.17
21:23:49|16597.4
21:23:50|16597.77
21:23:52|16597.47
21:23:54|16597.77
21:23:55|16597.9
21:23:56|16597.91
21:23:57|16598.2
21:23:58|16597.73
21:23:59|16598.27
21:24:01|16597.86
21:24:01|16597.68
21:24:02|16597.7
21:24:04|16598.33
21:24:05|16598.66
21:24:07|16598.83
21:24:07|16596.6
21:24:08|16596.66
21:24:10|16595.83
21:24:11|16596.26
21:24:13|16595.97
21:24:13|16595.66
21:24:14|16596.86
21:24:15|16597.52
21:24:16|16597.54
21:24:17|16597.53
21:24:18|16597.41
21:24:19|16596.73
21:24:20|16597.04
21:24:21|16596.72
21:24:22|16596.72
21:24:23|16596.85
21:24:24|16596.62
21:24:25|16596.45
21:24:26|16596.74
21:24:27|16596.51
21:24:28|16597.22
21:24:29|16596.72
21:24:30|16597.1
21:24:31|16596.87
21:24:33|16596.68
21:24:34|16597.25
21:24:35|16598.45
21:24:36|16598.48
21:24:36|16598.77
21:24:37|16597.94
21:24:39|16597.55
21:24:40|16597.19
21:24:41|16597.34
21:24:42|16597.09
21:24:43|16597.12
21:24:44|16596.64
21:24:44|16596.58
21:24:46|16596.67
21:24:46|16596.61
21:24:48|16596.63
21:24:49|16597.2
21:24:50|16597.35
21:24:51|16597.29
21:24:52|16597.49
21:24:53|16597.64
21:24:54|16597.92
21:24:54|16598.
21:24:57|16597.7
21:24:57|16597.82
21:24:58|16599.2
21:25:00|16598.44
21:25:01|16600.37
21:25:02|16599.96
21:25:04|16599.79
21:25:05|16599.49
21:25:07|16599.01
21:25:08|16599.31
21:25:09|16599.74
21:25:10|16599.81
21:25:10|16599.97
21:25:12|16600.05
21:25:13|16599.83
21:25:14|16600.08
21:25:15|16600.53
21:25:16|16600.24
21:25:18|16599.95
21:25:18|16599.38
21:25:20|16599.52
21:25:21|16599.22
21:25:22|16599.48
21:25:23|16599.62
21:25:24|16599.16
21:25:25|16598.99
21:25:26|16599.
21:25:27|16599.09
21:25:28|16599.42
21:25:29|16598.94
21:25:30|16599.43
21:25:31|16599.56
21:25:32|16599.06
21:25:33|16599.2
21:25:34|16599.36
21:25:35|16599.13
21:25:36|16599.5
21:25:37|16599.45
21:25:38|16599.38
21:25:39|16598.97
21:25:40|16598.31
21:25:41|16598.76
21:25:42|16599.61
21:25:43|16598.71
21:25:44|16598.71
21:25:45|16598.45
21:25:46|16597.98
21:25:47|16598.13
21:25:48|16598.32
21:25:49|16598.29
21:25:50|16598.62
21:25:51|16598.12
21:25:52|16597.95
21:25:53|16598.16
21:25:55|16597.91
21:25:56|16598.36
21:25:57|16598.44
21:25:59|16598.63
21:25:59|16599.02
21:26:01|16598.49
21:26:02|16598.99
21:26:02|16598.84
21:26:04|16598.59
21:26:05|16598.69
21:26:07|16598.34
21:26:08|16598.41
21:26:09|16598.41
21:26:10|16598.83
21:26:11|16598.34
21:26:12|16598.69
21:26:14|16598.19
21:26:15|16598.62
21:26:16|16598.12
21:26:17|16598.47
21:26:18|16598.23
21:26:19|16598.73
21:26:20|16598.73
21:26:20|16598.92
21:26:21|16598.68
21:26:23|16599.04
21:26:23|16599.32
21:26:25|16599.2
21:26:26|16600.01
21:26:27|16599.77
21:26:27|16599.81
21:26:28|16600.05
21:26:30|16600.34
21:26:31|16600.27
21:26:32|16600.43
21:26:33|16601.2
21:26:34|16600.98
21:26:35|16601.37
21:26:36|16601.3
21:26:36|16601.36
21:26:38|16601.33
21:26:39|16601.4
21:26:39|16601.55
21:26:41|16601.24
21:26:42|16601.42
21:26:43|16601.52
21:26:43|16601.98
21:26:45|16602.17
21:26:46|16601.54
21:26:46|16601.09
21:26:48|16600.95
21:26:49|16600.25
21:26:50|16600.74
21:26:51|16599.63
21:26:52|16599.83
21:26:53|16599.86
21:26:54|16600.02
21:26:56|16599.98
21:26:57|16599.82
21:26:58|16599.82
21:26:59|16599.82
21:27:00|16600.01
21:27:02|16600.08
21:27:03|16600.08
21:27:04|16600.32
21:27:06|16600.09
21:27:07|16600.09
21:27:08|16600.11
21:27:10|16600.09
21:27:11|16600.23
21:27:12|16600.13
21:27:13|16600.18
21:27:14|16600.5
21:27:16|16600.5
21:27:17|16600.12
21:27:18|16600.36
21:27:19|16600.72
21:27:20|16600.33
21:27:22|16600.77
21:27:22|16600.78
21:27:23|16600.73
21:27:24|16600.82
21:27:25|16600.82
21:27:26|16600.77
21:27:27|16600.91
21:27:28|16600.56
21:27:30|16600.75
21:27:31|16601.93
21:27:32|16601.25
21:27:32|16600.79
21:27:34|16600.79
21:27:35|16601.02
21:27:35|16600.85
21:27:37|16600.83
21:27:38|16600.79
21:27:39|16601.17
21:27:40|16601.15
21:27:41|16601.55
21:27:42|16601.51
21:27:43|16601.1
21:27:43|16601.13
21:27:44|16601.21
21:27:46|16601.12
21:27:47|16601.06
21:27:48|16601.22
21:27:49|16602.46
21:27:50|16603.3
21:27:51|16602.77
21:27:51|16603.2
21:27:53|16602.6
21:27:54|16603.11
21:27:55|16603.14
21:27:57|16603.31
21:27:58|16603.7
21:28:00|16601.25
21:28:01|16601.87
21:28:02|16601.65
21:28:04|16601.94
21:28:04|16602.27
21:28:06|16601.47
21:28:07|16601.86
21:28:08|16601.59
21:28:09|16602.02
21:28:10|16601.37
21:28:12|16601.
21:28:12|16600.79
21:28:13|16600.63
21:28:14|16600.66
21:28:15|16601.22
21:28:17|16601.45
21:28:19|16601.
21:28:19|16601.18
21:28:20|16601.1
21:28:21|16600.53
21:28:22|16599.7
21:28:23|16600.13
21:28:24|16600.55
21:28:25|16600.41
21:28:26|16600.79
21:28:27|16601.95
21:28:28|16601.93
21:28:29|16600.68
21:28:30|16599.62
21:28:31|16598.82
21:28:32|16598.95
21:28:33|16599.8
21:28:34|16599.76
21:28:35|16599.94
21:28:36|16600.42
21:28:37|16599.96
21:28:38|16599.99
21:28:39|16600.92
21:28:40|16600.55
21:28:41|16601.
21:28:43|16600.69
21:28:44|16600.7
21:28:45|16600.98
21:28:46|16601.07
21:28:47|16600.7
21:28:47|16601.08
21:28:49|16600.74
21:28:49|16601.18
21:28:50|16600.98
21:28:52|16601.33
21:28:53|16600.64
21:28:54|16600.36
21:28:55|16599.97
21:28:56|16600.02
21:28:58|16600.14
21:28:59|16600.45
21:29:00|16600.47
21:29:01|16600.14
21:29:02|16600.32
21:29:03|16600.22
21:29:04|16600.5
21:29:06|16600.31
21:29:07|16600.26
21:29:09|16600.52
21:29:10|16600.92
21:29:11|16600.93
21:29:13|16601.12
21:29:13|16600.57
21:29:15|16600.16
21:29:16|16600.14
21:29:17|16600.16
21:29:19|16600.09
21:29:20|16599.87
21:29:21|16599.45
21:29:22|16599.91
21:29:23|16599.51
21:29:23|16599.94
21:29:25|16599.9
21:29:26|16599.48
21:29:26|16599.5
21:29:27|16599.85
21:29:29|16599.72
21:29:30|16600.28
21:29:31|16600.29
21:29:31|16599.9
21:29:33|16600.28
21:29:34|16599.63
21:29:34|16599.17
21:29:36|16599.18
21:29:37|16599.06
21:29:37|16599.18
21:29:39|16599.13
21:29:40|16599.14
21:29:41|16599.52
21:29:42|16599.81
21:29:43|16599.41
21:29:44|16600.37
21:29:45|16600.73
21:29:46|16600.64
21:29:47|16600.4
21:29:47|16600.37
21:29:48|16600.32
21:29:50|16600.41
21:29:51|16600.33
21:29:51|16600.43
21:29:53|16600.42
21:29:54|16601.
21:29:55|16600.98
21:29:56|16600.87
21:29:57|16600.97
21:29:59|16601.13
21:29:59|16601.1
21:30:00|16601.88
21:30:02|16601.74
21:30:04|16601.28
21:30:05|16601.42
21:30:07|16601.32
21:30:08|16601.
21:30:09|16600.73
21:30:10|16600.56
21:30:11|16600.77
21:30:12|16599.81
21:30:13|16599.69
21:30:14|16599.81
21:30:15|16599.84
21:30:16|16599.44
21:30:17|16598.91
21:30:18|16599.19
21:30:19|16599.72
21:30:20|16600.13
21:30:21|16599.98
21:30:22|16599.84
21:30:23|16599.68
21:30:24|16599.73
21:30:25|16599.71
21:30:26|16599.12
21:30:27|16599.13
21:30:28|16599.47
21:30:29|16599.59
21:30:30|16599.41
21:30:31|16599.2
21:30:32|16599.89
21:30:34|16600.32
21:30:35|16600.
21:30:35|16599.67
21:30:36|16599.9
21:30:38|16599.63
21:30:38|16599.41
21:30:40|16599.45
21:30:41|16598.7
21:30:42|16598.99
21:30:42|16599.45
21:30:43|16599.02
21:30:44|16598.95
21:30:45|16599.95
21:30:47|16599.73
21:30:47|16599.2
21:30:48|16599.49
21:30:49|16599.23
21:30:50|16599.54
21:30:51|16599.18
21:30:52|16599.49
21:30:54|16598.79
21:30:54|16599.17
21:30:55|16599.4
21:30:57|16599.38
21:30:57|16599.21
21:30:59|16599.22
21:31:00|16599.72
21:31:01|16598.93
21:31:03|16598.74
21:31:04|16598.02
21:31:06|16598.24
21:31:07|16597.78
21:31:08|16598.02
21:31:08|16597.75
21:31:10|16598.15
21:31:11|16598.13
21:31:13|16597.47
21:31:13|16597.11
21:31:14|16597.39
21:31:16|16595.43
21:31:17|16595.49
21:31:18|16595.84
21:31:19|16596.1
21:31:20|16596.12
21:31:21|16596.31
21:31:22|16596.34
21:31:23|16596.34
21:31:24|16596.11
21:31:25|16596.17
21:31:26|16597.11
21:31:27|16597.2
21:31:28|16596.65
21:31:29|16596.4
21:31:30|16596.5
21:31:32|16596.71
21:31:33|16596.58
21:31:34|16596.24
21:31:35|16595.95
21:31:36|16596.13
21:31:37|16596.18
21:31:38|16596.18
21:31:39|16596.37
21:31:40|16596.85
21:31:41|16596.52
21:31:42|16596.39
21:31:43|16596.69
21:31:44|16597.22
21:31:45|16597.28
21:31:46|16597.07
21:31:47|16596.85
21:31:48|16596.97
21:31:49|16596.84
21:31:50|16596.73
21:31:51|16597.23
21:31:52|16597.75
21:31:53|16597.8
21:31:54|16597.55
21:31:55|16597.58
21:31:56|16597.18
21:31:57|16596.49
21:31:58|16596.78
21:31:59|16596.57
21:32:00|16596.41
21:32:01|16596.61
21:32:03|16596.18
21:32:03|16595.96
21:32:05|16596.07
21:32:06|16595.97
21:32:07|16596.42
21:32:08|16596.1
21:32:09|16595.86
21:32:10|16596.06
21:32:12|16596.03
21:32:13|16595.99
21:32:13|16595.98
21:32:15|16595.76
21:32:16|16595.36
21:32:17|16595.71
21:32:19|16595.66
21:32:19|16597.05
21:32:21|16596.72
21:32:22|16596.81
21:32:22|16596.35
21:32:24|16596.49
21:32:25|16597.04
21:32:26|16597.27
21:32:27|16597.35
21:32:28|16597.44
21:32:30|16597.26
21:32:31|16597.28
21:32:31|16597.63
21:32:33|16597.2
21:32:34|16596.5
21:32:35|16596.67
21:32:36|16596.43
21:32:37|16596.54
21:32:37|16596.53
21:32:39|16596.5
21:32:39|16596.32
21:32:41|16596.19
21:32:42|16596.14
21:32:42|16596.14
21:32:43|16596.81
21:32:45|16596.81
21:32:45|16596.74
21:32:47|16596.92
21:32:48|16596.85
21:32:49|16597.1
21:32:50|16597.38
21:32:51|16597.38
21:32:52|16597.31
21:32:53|16597.11
21:32:54|16597.59
21:32:55|16597.57
21:32:56|16597.35
21:32:57|16597.53
21:32:58|16598.
21:32:59|16597.3
21:33:00|16597.1
21:33:01|16597.53
21:33:03|16597.02
21:33:04|16597.41
21:33:06|16596.96
21:33:07|16596.54
21:33:08|16596.57
21:33:10|16596.52
21:33:11|16596.24
21:33:12|16596.85
21:33:13|16596.76
21:33:14|16596.5
21:33:15|16596.5
21:33:17|16596.53
21:33:18|16596.88
21:33:19|16596.6
21:33:20|16596.6
21:33:21|16597.
21:33:21|16597.05
21:33:23|16597.05
21:33:24|16596.85
21:33:25|16596.85
21:33:25|16596.85
21:33:27|16597.26
21:33:28|16597.32
21:33:29|16597.29
21:33:30|16596.98
21:33:31|16596.9
21:33:32|16596.75
21:33:33|16596.91
21:33:34|16596.58
21:33:35|16596.68
21:33:36|16596.53
21:33:37|16596.07
21:33:38|16595.84
21:33:39|16595.73
21:33:40|16596.05
21:33:41|16595.71
21:33:42|16595.85
21:33:43|16595.75
21:33:44|16595.86
21:33:45|16595.75
21:33:46|16595.75
21:33:47|16596.31
21:33:48|16596.32
21:33:49|16596.36
21:33:50|16596.65
21:33:51|16596.6
21:33:52|16596.31
21:33:53|16596.35
21:33:54|16596.3
21:33:55|16596.2
21:33:56|16596.54
21:33:57|16596.53
21:33:58|16596.3
21:33:59|16596.09
21:34:00|16596.11
21:34:01|16596.13
21:34:02|16596.3
21:34:04|16596.3
21:34:05|16595.81
21:34:06|16596.36
21:34:08|16595.87
21:34:09|16595.38
21:34:10|16595.38
21:34:12|16595.5
21:34:13|16595.76
21:34:14|16595.39
21:34:16|16596.2
21:34:17|16596.07
21:34:17|16596.29
21:34:19|16596.04
21:34:20|16596.01
21:34:21|16596.26
21:34:22|16595.98
21:34:23|16595.95
21:34:24|16596.17
21:34:26|16596.17
21:34:27|16595.91
21:34:28|16596.46
21:34:29|16596.04
21:34:30|16596.3
21:34:31|16596.04
21:34:32|16596.56
21:34:33|16596.47
21:34:34|16596.84
21:34:35|16596.87
21:34:36|16596.67
21:34:37|16597.58
21:34:38|16597.84
21:34:39|16597.84
21:34:40|16597.85
21:34:41|16597.8
21:34:42|16597.76
21:34:43|16597.79
21:34:44|16597.64
21:34:45|16597.64
21:34:46|16597.76
21:34:47|16597.89
21:34:48|16597.7
21:34:49|16597.72
21:34:50|16597.78
21:34:52|16597.37
21:34:53|16597.29
21:34:54|16597.18
21:34:54|16597.47
21:34:56|16597.29
21:34:57|16597.18
21:34:57|16597.57
21:34:59|16597.23
21:35:00|16597.2
21:35:01|16597.57
21:35:02|16597.14
21:35:03|16596.44
21:35:05|16596.9
21:35:06|16596.57
21:35:08|16596.75
21:35:09|16601.64
21:35:10|16602.64
21:35:11|16603.07
21:35:12|16602.52
21:35:14|16602.13
21:35:15|16605.49
21:35:16|16604.94
21:35:17|16604.6
21:35:18|16604.78
21:35:19|16604.51
21:35:20|16604.78
21:35:21|16605.11
21:35:22|16603.88
21:35:23|16603.12
21:35:24|16603.21
21:35:25|16603.81
21:35:27|16604.52
21:35:28|16604.32
21:35:29|16601.24
21:35:30|16601.23
21:35:31|16601.28
21:35:33|16601.81
21:35:33|16601.82
21:35:34|16601.65
21:35:35|16602.4
21:35:36|16603.33
21:35:37|16604.02
21:35:38|16603.68
21:35:39|16604.34
21:35:40|16604.98
21:35:41|16605.5
21:35:42|16605.18
21:35:43|16605.37
21:35:44|16605.55
21:35:45|16605.61
21:35:46|16606.29
21:35:47|16608.3
21:35:48|16608.42
21:35:49|16608.47
21:35:50|16608.07
21:35:51|16607.76
21:35:52|16607.84
21:35:53|16608.25
21:35:54|16607.89
21:35:55|16607.96
21:35:56|16608.14
21:35:57|16608.17
21:35:58|16607.88
21:35:59|16608.33
21:36:00|16608.31
21:36:01|16608.48
21:36:02|16607.9
21:36:04|16607.75
21:36:05|16607.2
21:36:07|16607.55
21:36:07|16607.36
21:36:08|16607.67
21:36:09|16607.39
21:36:11|16607.28
21:36:13|16607.6
21:36:13|16606.62
21:36:14|16606.17
21:36:16|16607.97
21:36:17|16607.47
21:36:17|16607.4
21:36:19|16607.86
21:36:21|16607.83
21:36:21|16607.77
21:36:23|16608.08
21:36:24|16607.59
21:36:25|16607.38
21:36:26|16607.14
21:36:27|16605.25
21:36:28|16604.45
21:36:30|16605.45
21:36:30|16604.91
21:36:31|16604.98
21:36:32|16604.99
21:36:33|16605.34
21:36:34|16605.77
21:36:35|16605.55
21:36:37|16605.34
21:36:38|16605.42
21:36:39|16605.44
21:36:40|16605.03
21:36:41|16605.81
21:36:42|16605.55
21:36:43|16605.55
21:36:44|16605.08
21:36:45|16605.24
21:36:46|16605.22
21:36:47|16605.03
21:36:49|16605.55
21:36:49|16605.45
21:36:50|16604.92
21:36:51|16605.06
21:36:52|16604.74
21:36:53|16604.7
21:36:54|16604.88
21:36:55|16604.75
21:36:57|16604.99
21:36:58|16605.05
21:36:59|16605.4
21:36:59|16605.69
21:37:01|16605.32
21:37:02|16605.19
21:37:03|16605.2
21:37:04|16605.52
21:37:06|16605.3
21:37:07|16604.99
21:37:08|16604.32
21:37:10|16604.63
21:37:10|16604.57
21:37:12|16605.24
21:37:13|16605.38
21:37:14|16605.45
21:37:15|16604.92
21:37:16|16605.65
21:37:17|16605.48
21:37:19|16605.41
21:37:19|16605.43
21:37:20|16605.59
21:37:21|16605.92
21:37:23|16606.47
21:37:24|16606.79
21:37:25|16607.09
21:37:27|16607.01
21:37:27|16606.9
21:37:28|16607.11
21:37:29|16606.71
21:37:30|16607.
21:37:31|16606.87
21:37:32|16607.11
21:37:33|16607.5
21:37:35|16607.98
21:37:35|16607.62
21:37:37|16608.18
21:37:38|16608.03
21:37:39|16608.02
21:37:39|16608.07
21:37:41|16607.43
21:37:42|16607.27
21:37:43|16608.09
21:37:44|16608.36
21:37:44|16608.24
21:37:46|16608.32
21:37:47|16607.99
21:37:47|16609.37
21:37:49|16608.7
21:37:50|16608.79
21:37:51|16609.69
21:37:51|16609.53
21:37:54|16609.93
21:37:55|16609.8
21:37:55|16609.37
21:37:56|16609.42
21:37:57|16609.63
21:37:58|16610.31
21:37:59|16608.79
21:38:00|16609.07
21:38:01|16608.95
21:38:02|16608.46
21:38:03|16609.11
21:38:04|16608.69
21:38:06|16608.78
21:38:08|16607.65
21:38:08|16608.59
21:38:10|16607.62
21:38:11|16607.29
21:38:12|16607.46
21:38:13|16607.29
21:38:15|16609.53
21:38:16|16609.26
21:38:17|16609.72
21:38:17|16609.13
21:38:19|16608.41
21:38:19|16608.57
21:38:21|16608.8
21:38:22|16608.96
21:38:23|16608.49
21:38:24|16607.79
21:38:25|16608.93
21:38:26|16610.32
21:38:26|16610.43
21:38:27|16609.87
21:38:29|16609.89
21:38:30|16611.
21:38:31|16610.94
21:38:31|16610.44
21:38:33|16610.2
21:38:34|16610.59
21:38:34|16610.75
21:38:36|16610.32
21:38:37|16610.21
21:38:38|16610.2
21:38:39|16610.44
21:38:40|16611.33
21:38:41|16611.32
21:38:42|16611.03
21:38:43|16611.17
21:38:44|16611.21
21:38:46|16611.09
21:38:46|16611.19
21:38:48|16611.66
21:38:49|16611.27
21:38:50|16610.66
21:38:50|16610.89
21:38:52|16610.97
21:38:52|16610.54
21:38:54|16610.47
21:38:54|16610.36
21:38:56|16610.93
21:38:57|16612.15
21:38:58|16611.7
21:38:59|16611.58
21:39:00|16611.48
21:39:01|16611.12
21:39:02|16611.43
21:39:03|16611.24
21:39:04|16610.78
21:39:05|16611.1
21:39:06|16610.67
21:39:08|16610.49
21:39:09|16610.55
21:39:11|16609.47
21:39:12|16610.85
21:39:14|16610.63
21:39:14|16609.63
21:39:16|16609.82
21:39:17|16610.19
21:39:18|16610.08
21:39:19|16610.17
21:39:20|16610.29
21:39:21|16610.08
21:39:22|16610.28
21:39:22|16609.97
21:39:23|16610.39
21:39:24|16610.55
21:39:25|16611.34
21:39:27|16610.69
21:39:28|16611.17
21:39:29|16610.79
21:39:30|16610.75
21:39:31|16610.85
21:39:32|16611.47
21:39:33|16610.95
21:39:34|16610.28
21:39:35|16610.5
21:39:36|16610.17
21:39:37|16610.28
21:39:38|16610.78
21:39:39|16610.44
21:39:40|16610.21
21:39:41|16609.3
21:39:42|16609.26
21:39:43|16609.43
21:39:44|16609.2
21:39:45|16609.41
21:39:46|16609.21
21:39:47|16608.98
21:39:48|16608.68
21:39:49|16608.59
21:39:50|16608.96
21:39:51|16609.18
21:39:52|16609.09
21:39:53|16609.
21:39:54|16607.99
21:39:56|16608.71
21:39:57|16608.94
21:39:58|16608.53
21:39:58|16609.05
21:40:00|16608.21
21:40:00|16608.47
21:40:02|16608.65
21:40:02|16608.45
21:40:04|16608.13
21:40:05|16608.
21:40:05|16608.
21:40:07|16607.99
21:40:08|16608.09
21:40:10|16608.78
21:40:11|16608.43
21:40:12|16608.05
21:40:13|16607.72
21:40:14|16608.17
21:40:16|16607.18
21:40:17|16607.86
21:40:18|16607.81
21:40:20|16608.
21:40:20|16608.3
21:40:21|16607.82
21:40:23|16607.95
21:40:24|16608.
21:40:25|16607.7
21:40:26|16607.81
21:40:27|16608.11
21:40:28|16608.1
21:40:29|16608.11
21:40:30|16607.81
21:40:31|16607.8
21:40:33|16607.92
21:40:34|16607.77
21:40:35|16607.73
21:40:36|16608.13
21:40:36|16608.22
21:40:38|16608.43
21:40:39|16609.5
21:40:39|16609.14
21:40:40|16610.15
21:40:42|16610.35
21:40:42|16610.52
21:40:43|16610.96
21:40:45|16610.77
21:40:45|16610.95
21:40:47|16610.96
21:40:47|16610.64
21:40:49|16611.01
21:40:50|16610.84
21:40:51|16610.58
21:40:51|16610.59
21:40:53|16610.5
21:40:54|16610.45
21:40:54|16610.2
21:40:55|16610.18
21:40:57|16610.18
21:40:58|16610.37
21:40:59|16610.03
21:41:00|16611.85
21:41:01|16612.04
21:41:02|16611.87
21:41:03|16612.01
21:41:04|16611.95
21:41:05|16611.6
21:41:06|16609.64
21:41:07|16609.43
21:41:08|16609.6
21:41:10|16609.45
21:41:11|16609.82
21:41:13|16610.31
21:41:14|16610.74
21:41:15|16610.38
21:41:16|16610.34
21:41:17|16611.02
21:41:19|16610.94
21:41:20|16610.91
21:41:21|16610.6
21:41:22|16611.01
21:41:23|16610.85
21:41:24|16610.81
21:41:25|16610.48
21:41:27|16610.81
21:41:28|16611.27
21:41:29|16610.81
21:41:30|16610.81
21:41:31|16611.17
21:41:32|16610.85
21:41:32|16610.97
21:41:33|16610.89
21:41:34|16610.23
21:41:35|16610.
21:41:37|16609.59
21:41:38|16610.01
21:41:39|16610.16
21:41:40|16609.91
21:41:41|16609.94
21:41:42|16610.14
21:41:43|16609.61
21:41:44|16608.98
21:41:45|16609.06
21:41:46|16608.88
21:41:47|16608.88
21:41:48|16609.52
21:41:49|16610.15
21:41:50|16609.12
21:41:51|16609.17
21:41:52|16609.26
21:41:53|16609.33
21:41:54|16609.42
21:41:55|16609.02
21:41:56|16608.98
21:41:57|16608.88
21:41:58|16608.88
21:41:59|16608.88
21:42:00|16608.88
21:42:01|16608.9
21:42:03|16608.77
21:42:04|16608.71
21:42:05|16608.47
21:42:06|16608.53
21:42:07|16608.81
21:42:08|16608.91
21:42:08|16608.58
21:42:10|16608.43
21:42:11|16608.44
21:42:13|16609.02
21:42:14|16609.01
21:42:15|16608.03
21:42:16|16609.74
21:42:17|16609.74
21:42:18|16610.02
21:42:20|16609.55
21:42:20|16609.67
21:42:21|16609.75
21:42:23|16611.52
21:42:24|16611.31
21:42:24|16611.34
21:42:26|16611.47
21:42:27|16611.41
21:42:28|16611.09
21:42:28|16610.98
21:42:29|16610.78
21:42:31|16610.73
21:42:32|16610.87
21:42:33|16610.85
21:42:33|16610.69
21:42:34|16610.39
21:42:35|16610.49
21:42:36|16610.37
21:42:38|16610.5
21:42:39|16610.67
21:42:39|16610.69
21:42:41|16610.5
21:42:42|16610.48
21:42:43|16610.34
21:42:44|16609.82
21:42:45|16609.57
21:42:46|16610.05
21:42:47|16609.57
21:42:49|16609.69
21:42:50|16609.59
21:42:50|16609.76
21:42:52|16609.53
21:42:52|16609.62
21:42:53|16609.6
21:42:55|16609.57
21:42:55|16609.63
21:42:56|16609.72
21:42:57|16609.37
21:42:58|16609.39
21:42:59|16609.41
21:43:00|16608.96
21:43:02|16608.81
21:43:03|16608.77
21:43:04|16608.93
21:43:05|16608.93
21:43:06|16608.92
21:43:07|16608.86
21:43:08|16608.65
21:43:09|16608.73
21:43:10|16608.49
21:43:12|16609.44
21:43:13|16609.24
21:43:14|16609.52
21:43:15|16609.41
21:43:16|16609.06
21:43:18|16608.53
21:43:19|16608.59
21:43:21|16608.26
21:43:22|16607.16
21:43:22|16607.58
21:43:24|16607.35
21:43:24|16607.3
21:43:25|16607.3
21:43:27|16607.54
21:43:28|16608.14
21:43:29|16608.32
21:43:30|16608.35
21:43:31|16608.22
21:43:32|16608.39
21:43:33|16608.86
21:43:34|16608.97
21:43:35|16608.94
21:43:36|16608.92
21:43:37|16608.93
21:43:38|16608.95
21:43:39|16609.33
21:43:41|16608.94
21:43:42|16608.82
21:43:43|16608.82
21:43:44|16608.59
21:43:45|16608.46
21:43:46|16608.08
21:43:47|16608.43
21:43:48|16607.99
21:43:49|16607.2
21:43:50|16607.77
21:43:51|16607.9
21:43:52|16607.1
21:43:53|16608.47
21:43:54|16607.98
21:43:56|16608.71
21:43:57|16608.07
21:43:57|16608.78
21:43:58|16608.6
21:43:59|16608.24
21:44:00|16608.93
21:44:01|16608.89
21:44:02|16608.85
21:44:03|16608.28
21:44:04|16608.28
21:44:05|16608.27
21:44:06|16607.6
21:44:08|16607.94
21:44:09|16607.63
21:44:10|16608.02
21:44:11|16607.37
21:44:13|16607.06
21:44:14|16607.47
21:44:16|16607.03
21:44:17|16607.07
21:44:18|16607.43
21:44:19|16607.12
21:44:21|16606.96
21:44:22|16606.69
21:44:23|16607.84
21:44:24|16607.83
21:44:25|16607.83
21:44:26|16607.32
21:44:27|16606.39
21:44:28|16607.86
21:44:29|16607.93
21:44:30|16607.77
21:44:31|16608.03
21:44:32|16608.03
21:44:33|16607.59
21:44:34|16607.76
21:44:35|16607.76
21:44:36|16607.39
21:44:38|16607.37
21:44:39|16607.82
21:44:40|16607.78
21:44:40|16607.36
21:44:42|16607.91
21:44:43|16607.37
21:44:44|16607.39
21:44:45|16607.38
21:44:45|16607.55
21:44:47|16608.85
21:44:48|16608.53
21:44:49|16608.84
21:44:50|16608.81
21:44:51|16608.56
21:44:52|16608.28
21:44:53|16608.56
21:44:54|16608.
21:44:56|16607.81
21:44:57|16607.81
21:44:58|16607.84
21:44:59|16607.94
21:44:59|16607.97
21:45:00|16607.04
21:45:01|16607.41
21:45:02|16608.05
21:45:03|16607.65
21:45:05|16607.85
21:45:06|16607.31
21:45:06|16606.97
21:45:07|16606.83
21:45:09|16606.69
21:45:10|16606.87
21:45:11|16606.52
21:45:12|16606.7
21:45:13|16606.54
21:45:15|16607.23
21:45:16|16607.08
21:45:17|16606.92
21:45:18|16606.74
21:45:20|16606.82
21:45:21|16606.84
21:45:22|16606.75
21:45:23|16606.62
21:45:25|16606.63
21:45:26|16606.72
21:45:27|16606.75
21:45:27|16607.99
21:45:29|16607.93
21:45:30|16607.69
21:45:31|16607.68
21:45:32|16607.9
21:45:34|16607.87
21:45:35|16607.92
21:45:36|16607.84
21:45:37|16608.41
21:45:38|16608.11
21:45:39|16608.52
21:45:40|16608.19
21:45:40|16608.25
21:45:42|16607.52
21:45:43|16607.6
21:45:44|16607.48
21:45:45|16607.97
21:45:46|16608.62
21:45:46|16608.96
21:45:48|16608.34
21:45:49|16608.42
21:45:50|16608.59
21:45:50|16608.46
21:45:52|16608.52
21:45:52|16608.36
21:45:54|16608.09
21:45:55|16608.54
21:45:56|16608.57
21:45:57|16608.57
21:45:58|16608.59
21:45:59|16608.36
21:45:59|16608.49
21:46:01|16608.59
21:46:02|16608.6
21:46:03|16608.65
21:46:04|16608.43
21:46:05|16608.25
21:46:06|16608.06
21:46:07|16607.92
21:46:08|16607.75
21:46:09|16607.65
21:46:10|16607.52
21:46:11|16607.3
21:46:12|16607.3
21:46:13|16607.29
21:46:15|16607.6
21:46:16|16607.55
21:46:17|16607.56
21:46:19|16607.64
21:46:20|16607.59
21:46:21|16607.85
21:46:22|16607.94
21:46:23|16608.31
21:46:24|16608.35
21:46:25|16608.32
21:46:26|16608.1
21:46:27|16608.32
21:46:28|16608.33
21:46:29|16608.15
21:46:30|16607.92
21:46:31|16607.62
21:46:32|16607.49
21:46:33|16607.58
21:46:35|16607.38
21:46:35|16607.38
21:46:36|16607.39
21:46:37|16607.46
21:46:39|16607.65
21:46:39|16607.71
21:46:40|16607.39
21:46:42|16607.7
21:46:42|16607.62
21:46:44|16607.98
21:46:44|16608.01
21:46:45|16607.79
21:46:46|16607.74
21:46:48|16607.71
21:46:48|16607.72
21:46:50|16607.71
21:46:50|16607.72
21:46:51|16607.72
21:46:53|16607.71
21:46:54|16607.68
21:46:55|16607.71
21:46:56|16607.7
21:46:56|16607.68
21:46:58|16607.62
21:46:59|16607.62
21:47:00|16607.61
21:47:01|16607.87
21:47:02|16607.62
21:47:03|16607.51
21:47:04|16607.5
21:47:05|16607.75
21:47:06|16607.3
21:47:07|16607.53
21:47:08|16607.66
21:47:10|16607.54
21:47:11|16607.33
21:47:12|16607.5
21:47:13|16607.5
21:47:14|16607.36
21:47:15|16607.66
21:47:17|16607.81
21:47:18|16607.49
21:47:19|16607.59
21:47:20|16606.69
21:47:21|16606.35
21:47:22|16606.46
21:47:23|16606.46
21:47:24|16606.72
21:47:25|16606.78
21:47:26|16606.45
21:47:27|16606.54
21:47:29|16606.86
21:47:30|16606.81
21:47:32|16606.46
21:47:34|16606.18
21:47:34|16606.32
21:47:35|16606.31
21:47:36|16606.33
21:47:38|16606.32
21:47:39|16606.07
21:47:41|16606.36
21:47:41|16606.16
21:47:42|16607.
21:47:43|16606.54
21:47:44|16606.69
21:47:45|16607.44
21:47:46|16607.43
21:47:47|16607.41
21:47:48|16607.24
21:47:49|16607.19
21:47:50|16607.32
21:47:51|16607.
21:47:53|16606.46
21:47:53|16606.47
21:47:54|16606.56
21:47:56|16606.24
21:47:57|16606.3
21:47:57|16606.54
21:47:59|16606.03
21:48:00|16606.06
21:48:01|16606.46
21:48:03|16606.16
21:48:03|16607.52
21:48:04|16607.07
21:48:05|16607.04
21:48:06|16606.5
21:48:07|16606.46
21:48:08|16606.45
21:48:09|16606.42
21:48:10|16606.16
21:48:11|16606.04
21:48:12|16606.34
21:48:13|16606.19
21:48:14|16605.91
21:48:16|16605.86
21:48:17|16605.86
21:48:18|16606.02
21:48:19|16605.56
21:48:20|16605.95
21:48:22|16605.97
21:48:22|16606.13
21:48:23|16605.79
21:48:24|16605.47
21:48:25|16605.21
21:48:26|16605.55
21:48:27|16605.59
21:48:28|16605.45
21:48:29|16605.48
21:48:30|16605.58
21:48:31|16605.4
21:48:32|16606.37
21:48:33|16605.99
21:48:35|16606.02
21:48:36|16606.01
21:48:36|16606.27
21:48:38|16606.12
21:48:39|16606.13
21:48:39|16606.
21:48:41|16606.
21:48:41|16605.72
21:48:43|16605.72
21:48:44|16605.47
21:48:46|16605.94
21:48:46|16605.17
21:48:47|16606.85
21:48:48|16606.64
21:48:49|16606.64
21:48:50|16607.04
21:48:51|16606.76
21:48:53|16606.38
21:48:54|16606.53
21:48:54|16606.21
21:48:56|16606.13
21:48:56|16606.12
21:48:58|16606.
21:48:59|16605.83
21:49:00|16605.75
21:49:01|16605.85
21:49:02|16605.28
21:49:03|16605.28
21:49:04|16605.28
21:49:05|16605.27
21:49:06|16605.28
21:49:07|16605.4
21:49:08|16605.36
21:49:08|16605.66
21:49:10|16605.95
21:49:10|16606.
21:49:12|16606.04
21:49:13|16605.89
21:49:14|16605.19
21:49:15|16605.09
21:49:16|16605.52
21:49:16|16605.29
21:49:19|16605.15
21:49:20|16605.13
21:49:22|16605.15
21:49:23|16606.13
21:49:24|16606.88
21:49:26|16606.91
21:49:27|16606.64
21:49:28|16606.17
21:49:28|16606.1
21:49:30|16606.32
21:49:31|16606.1
21:49:32|16606.15
21:49:33|16605.85
21:49:34|16606.12
21:49:35|16606.19
21:49:36|16606.21
21:49:37|16605.9
21:49:38|16606.2
21:49:39|16605.9
21:49:40|16606.1
21:49:41|16605.91
21:49:42|16605.64
21:49:43|16605.64
21:49:44|16605.33
21:49:45|16605.66
21:49:46|16605.36
21:49:47|16605.75
21:49:48|16605.73
21:49:50|16605.45
21:49:50|16605.4
21:49:52|16605.44
21:49:53|16606.32
21:49:53|16606.19
21:49:55|16606.2
21:49:56|16606.33
21:49:57|16606.32
21:49:57|16606.17
21:49:58|16606.09
21:49:59|16606.21
21:50:00|16606.3
21:50:01|16606.26
21:50:03|16606.56
21:50:04|16606.41
21:50:05|16606.28
21:50:06|16606.27
21:50:07|16606.16
21:50:08|16606.19
21:50:08|16606.23
21:50:09|16606.21
21:50:11|16606.17
21:50:12|16606.22
21:50:13|16606.12
21:50:14|16606.16
21:50:15|16606.47
21:50:16|16606.48
21:50:17|16606.8
21:50:19|16606.8
21:50:19|16606.15
21:50:21|16606.03
21:50:22|16606.07
21:50:23|16605.82
21:50:24|16606.16
21:50:25|16605.86
21:50:27|16605.83
21:50:28|16605.85
21:50:30|16606.04
21:50:31|16605.86
21:50:32|16605.85
21:50:33|16605.96
21:50:33|16605.87
21:50:35|16605.96
21:50:36|16606.2
21:50:37|16606.22
21:50:38|16606.09
21:50:39|16605.55
21:50:40|16605.48
21:50:41|16605.41
21:50:42|16605.49
21:50:43|16605.55
21:50:44|16605.47
21:50:45|16605.75
21:50:46|16605.54
21:50:47|16605.54
21:50:48|16605.88
21:50:49|16605.58
21:50:50|16605.63
21:50:51|16605.53
21:50:52|16607.31
21:50:53|16608.05
21:50:54|16607.98
21:50:55|16608.15
21:50:56|16607.91
21:50:57|16607.47
21:50:58|16608.39
21:50:59|16608.04
21:51:00|16607.81
21:51:02|16607.51
21:51:02|16607.01
21:51:04|16607.21
21:51:05|16607.15
21:51:06|16606.71
21:51:06|16606.71
21:51:08|16606.56
21:51:09|16606.04
21:51:10|16606.4
21:51:11|16606.14
21:51:11|16606.06
21:51:12|16606.27
21:51:14|16606.03
21:51:14|16606.16
21:51:16|16606.21
21:51:17|16606.08
21:51:18|16606.02
21:51:19|16606.17
21:51:21|16606.
21:51:22|16606.15
21:51:23|16606.57
21:51:24|16606.26
21:51:26|16606.26
21:51:27|16606.26
21:51:28|16606.24
21:51:29|16606.28
21:51:29|16606.14
21:51:31|16606.27
21:51:31|16606.39
21:51:33|16606.
21:51:34|16606.01
21:51:35|16606.13
21:51:36|16606.08
21:51:37|16606.25
21:51:38|16606.62
21:51:39|16606.74
21:51:40|16606.98
21:51:41|16606.77
21:51:42|16607.04
21:51:44|16606.77
21:51:45|16606.89
21:51:45|16606.79
21:51:47|16607.06
21:51:48|16606.79
21:51:49|16607.01
21:51:49|16606.79
21:51:51|16606.99
21:51:52|16606.6
21:51:53|16606.92
21:51:54|16606.62
21:51:55|16606.71
21:51:56|16606.76
21:51:56|16606.71
21:51:57|16606.69
21:51:58|16606.99
21:51:59|16606.99
21:52:00|16606.97
21:52:02|16606.63
21:52:03|16606.96
21:52:04|16606.65
21:52:05|16606.53
21:52:06|16606.41
21:52:07|16606.92
21:52:08|16607.19
21:52:09|16606.94
21:52:10|16606.92
21:52:11|16607.86
21:52:12|16608.9
21:52:13|16609.56
21:52:14|16608.58
21:52:15|16608.75
21:52:16|16608.8
21:52:17|16608.49
21:52:18|16608.9
21:52:19|16608.72
21:52:21|16608.74
21:52:22|16608.47
21:52:23|16608.9
21:52:25|16608.57
21:52:26|16608.55
21:52:26|16608.58
21:52:28|16608.65
21:52:29|16608.58
21:52:30|16609.02
21:52:31|16608.42
21:52:32|16608.03
21:52:33|16607.92
21:52:34|16607.79
21:52:35|16607.78
21:52:36|16608.07
21:52:37|16607.76
21:52:39|16608.1
21:52:40|16607.94
21:52:41|16608.25
21:52:42|16608.68
21:52:43|16608.34
21:52:44|16607.99
21:52:45|16607.9
21:52:47|16607.47
21:52:47|16606.81
21:52:49|16606.99
21:52:50|16607.38
21:52:50|16607.28
21:52:52|16607.12
21:52:53|16607.11
21:52:53|16607.3
21:52:55|16607.38
21:52:56|16608.02
21:52:57|16607.82
21:52:57|16607.69
21:52:59|16607.51
21:53:00|16607.42
21:53:01|16607.59
21:53:02|16607.81
21:53:03|16607.76
21:53:04|16607.78
21:53:05|16607.86
21:53:06|16607.85
21:53:07|16608.1
21:53:08|16607.78
21:53:09|16607.79
21:53:11|16604.82
21:53:11|16604.51
21:53:12|16605.9
21:53:13|16605.96
21:53:14|16607.46
21:53:15|16607.5
21:53:16|16607.24
21:53:17|16607.15
21:53:18|16607.28
21:53:19|16606.96
21:53:21|16607.01
21:53:23|16607.
21:53:24|16607.
21:53:26|16607.25
21:53:26|16607.11
21:53:27|16607.39
21:53:28|16607.8
21:53:30|16607.96
21:53:32|16607.73
21:53:32|16607.73
21:53:33|16607.73
21:53:34|16607.61
21:53:35|16607.82
21:53:36|16607.8
21:53:38|16608.11
21:53:39|16608.11
21:53:40|16608.13
21:53:41|16608.14
21:53:42|16608.13
21:53:42|16607.95
21:53:44|16608.07
21:53:44|16607.86
21:53:46|16607.86
21:53:47|16608.16
21:53:49|16607.92
21:53:49|16607.86
21:53:50|16608.02
21:53:51|16608.05
21:53:52|16607.8
21:53:54|16608.03
21:53:55|16608.03
21:53:56|16607.75
21:53:57|16608.06
21:53:58|16608.85
21:53:59|16608.51
21:54:00|16608.27
21:54:01|16607.94
21:54:01|16607.96
21:54:03|16607.55
21:54:04|16607.55
21:54:05|16607.33
21:54:06|16607.64
21:54:07|16607.5
21:54:08|16607.63
21:54:09|16607.4
21:54:10|16607.42
21:54:11|16606.74
21:54:12|16605.93
21:54:13|16605.1
21:54:15|16605.62
21:54:15|16605.56
21:54:16|16605.56
21:54:18|16605.87
21:54:18|16605.83
21:54:20|16605.66
21:54:21|16605.79
21:54:23|16605.56
21:54:24|16605.66
21:54:25|16605.41
21:54:26|16605.64
21:54:27|16605.73
21:54:29|16607.02
21:54:30|16607.32
21:54:31|16607.12
21:54:32|16607.21
21:54:33|16607.17
21:54:34|16607.09
21:54:35|16606.95
21:54:36|16606.95
21:54:36|16606.94
21:54:38|16606.52
21:54:38|16606.4
21:54:40|16606.73
21:54:42|16606.03
21:54:42|16606.24
21:54:43|16605.47
21:54:45|16605.8
21:54:46|16605.82
21:54:46|16606.04
21:54:48|16605.6
21:54:48|16605.62
21:54:49|16605.61
21:54:51|16605.58
21:54:52|16605.59
21:54:53|16605.58
21:54:55|16605.76
21:54:55|16605.45
21:54:56|16605.47
21:54:57|16605.65
21:54:58|16605.2
21:54:59|16605.2
21:55:00|16606.46
21:55:02|16605.83
21:55:03|16605.82
21:55:04|16605.71
21:55:05|16605.71
21:55:06|16605.64
21:55:07|16605.63
21:55:09|16605.59
21:55:10|16605.59
21:55:11|16605.59
21:55:12|16605.43
21:55:13|16605.68
21:55:14|16605.76
21:55:15|16605.71
21:55:16|16605.53
21:55:17|16605.48
21:55:18|16605.72
21:55:19|16605.6
21:55:20|16605.61
21:55:22|16605.68
21:55:23|16605.64
21:55:25|16605.27
21:55:26|16605.17
21:55:28|16605.52
21:55:28|16605.64
21:55:30|16605.64
21:55:31|16605.99
21:55:33|16606.24
21:55:33|16605.9
21:55:35|16605.99
21:55:36|16605.76
21:55:38|16605.85
21:55:39|16605.64
21:55:40|16605.58
21:55:42|16605.85
21:55:43|16605.56
21:55:44|16605.86
21:55:45|16605.25
21:55:46|16605.67
21:55:47|16605.67
21:55:48|16605.66
21:55:49|16605.8
21:55:50|16605.69
21:55:51|16606.27
21:55:52|16606.3
21:55:53|16606.02
21:55:54|16605.75
21:55:55|16605.72
21:55:56|16603.43
21:55:57|16604.03
21:55:59|16603.68
21:56:00|16602.96
21:56:01|16604.08
21:56:02|16603.44
21:56:03|16602.82
21:56:04|16601.37
21:56:05|16600.7
21:56:07|16598.9
21:56:08|16598.97
21:56:09|16599.42
21:56:09|16599.48
21:56:11|16598.87
21:56:12|16597.8
21:56:14|16597.65
21:56:15|16598.14
21:56:16|16597.41
21:56:17|16597.23
21:56:18|16597.76
21:56:18|16598.19
21:56:19|16598.48
21:56:21|16598.61
21:56:22|16598.75
21:56:23|16598.72
21:56:25|16598.55
21:56:26|16598.44
21:56:27|16598.09
21:56:27|16597.84
21:56:28|16597.6
21:56:30|16597.46
21:56:30|16597.58
21:56:32|16597.36
21:56:33|16597.69
21:56:34|16597.53
21:56:36|16596.65
21:56:36|16596.8
21:56:38|16596.01
21:56:39|16596.59
21:56:40|16596.9
21:56:41|16596.81
21:56:42|16596.98
21:56:43|16597.01
21:56:45|16597.61
21:56:45|16596.67
21:56:46|16596.31
21:56:47|16596.47
21:56:48|16596.81
21:56:49|16596.47
21:56:51|16596.66
21:56:52|16596.46
21:56:53|16596.88
21:56:54|16596.37
21:56:56|16595.79
21:56:56|16595.45
21:56:57|16596.34
21:56:58|16597.89
21:56:59|16597.82
21:57:01|16598.72
21:57:01|16598.01
21:57:02|16597.79
21:57:04|16597.9
21:57:04|16597.91
21:57:06|16598.11
21:57:07|16597.89
21:57:08|16597.5
21:57:09|16597.84
21:57:10|16597.86
21:57:11|16597.76
21:57:12|16597.72
21:57:13|16597.83
21:57:14|16597.85
21:57:15|16597.85
21:57:16|16597.74
21:57:17|16597.63
21:57:19|16597.53
21:57:20|16597.29
21:57:21|16597.37
21:57:22|16598.06
21:57:23|16597.6
21:57:24|16597.92
21:57:26|16598.22
21:57:26|16598.04
21:57:28|16598.23
21:57:30|16597.96
21:57:31|16597.88
21:57:31|16599.73
21:57:33|16600.3
21:57:35|16600.94
21:57:35|16599.93
21:57:37|16599.98
21:57:37|16600.79
21:57:38|16599.75
21:57:40|16599.65
21:57:41|16599.66
21:57:42|16599.78
21:57:43|16600.11
21:57:44|16599.83
21:57:45|16599.95
21:57:46|16600.05
21:57:47|16600.02
21:57:48|16599.53
21:57:49|16599.8
21:57:50|16600.2
21:57:51|16600.05
21:57:52|16600.1
21:57:53|16600.29
21:57:54|16600.18
21:57:55|16600.32
21:57:56|16599.94
21:57:57|16599.97
21:57:59|16601.2
21:58:00|16600.89
21:58:01|16600.79
21:58:03|16600.63
21:58:04|16600.97
21:58:06|16601.79
21:58:07|16601.12
21:58:08|16601.01
21:58:09|16601.33
21:58:10|16599.51
21:58:11|16597.86
21:58:12|16597.54
21:58:13|16597.53
21:58:14|16597.46
21:58:15|16597.11
21:58:16|16598.64
21:58:17|16598.61
21:58:18|16598.93
21:58:19|16598.77
21:58:20|16598.49
21:58:21|16598.32
21:58:22|16598.21
21:58:23|16598.21
21:58:24|16598.2
21:58:25|16598.49
21:58:27|16598.12
21:58:28|16598.19
21:58:29|16598.2
21:58:30|16598.23
21:58:31|16598.5
21:58:32|16598.2
21:58:33|16598.39
21:58:35|16598.48
21:58:35|16598.1
21:58:37|16598.49
21:58:38|16598.79
21:58:39|16598.79
21:58:40|16598.69
21:58:41|16598.24
21:58:42|16598.62
21:58:43|16598.24
21:58:44|16598.62
21:58:45|16598.27
21:58:46|16598.28
21:58:48|16598.05
21:58:49|16598.24
21:58:50|16597.92
21:58:52|16598.35
21:58:52|16598.08
21:58:53|16598.47
21:58:54|16598.08
21:58:55|16598.46
21:58:56|16598.32
21:58:57|16597.97
21:58:59|16598.3
21:58:59|16598.52
21:59:00|16598.31
21:59:01|16598.34
21:59:04|16598.13
21:59:04|16598.12
21:59:05|16597.99
21:59:06|16597.99
21:59:08|16597.98
21:59:08|16598.02
21:59:10|16597.77
21:59:11|16597.89
21:59:13|16597.79
21:59:13|16597.8
21:59:14|16598.21
21:59:15|16598.1
21:59:16|16597.86
21:59:17|16597.84
21:59:18|16598.11
21:59:19|16598.04
21:59:20|16598.18
21:59:22|16597.83
21:59:22|16597.48
21:59:24|16597.55
21:59:25|16597.83
21:59:25|16597.02
21:59:26|16597.11
21:59:29|16597.29
21:59:30|16597.32
21:59:32|16597.08
21:59:33|16597.42
21:59:34|16597.41
21:59:35|16597.83
21:59:36|16597.48
21:59:36|16597.78
21:59:38|16597.4
21:59:39|16597.04
21:59:40|16597.7
21:59:40|16596.93
21:59:42|16596.82
21:59:43|16596.37
21:59:43|16597.46
21:59:45|16597.35
21:59:46|16596.82
21:59:46|16596.81
21:59:48|16597.13
21:59:49|16597.13
21:59:49|16597.61
21:59:51|16597.26
21:59:51|16596.78
21:59:53|16596.77
21:59:54|16596.28
21:59:54|16596.35
21:59:56|16596.37
21:59:57|16596.74
21:59:57|16596.18
21:59:58|16595.83
21:59:59|16599.75
22:00:00|16599.36
22:00:01|16599.53
22:00:02|16599.96
22:00:03|16598.88
22:00:05|16599.04
22:00:05|16599.1
22:00:07|16599.11
22:00:08|16598.98
22:00:10|16598.35
22:00:10|16598.74
22:00:11|16598.18
22:00:12|16598.22
22:00:13|16598.73
22:00:14|16598.46
22:00:15|16598.71
22:00:16|16596.5
22:00:17|16596.43
22:00:18|16596.79
22:00:19|16596.74
22:00:20|16596.79
22:00:21|16596.04
22:00:23|16596.44
22:00:24|16596.15
22:00:25|16595.12
22:00:25|16595.44
22:00:28|16596.24
22:00:29|16596.35
22:00:31|16596.39
22:00:32|16597.74
22:00:34|16597.64
22:00:35|16597.53
22:00:36|16597.74
22:00:37|16598.1
22:00:38|16597.18
22:00:39|16597.51
22:00:40|16597.31
22:00:41|16597.47
22:00:42|16597.47
22:00:42|16597.45
22:00:44|16597.19
22:00:46|16597.35
22:00:46|16597.35
22:00:48|16597.31
22:00:50|16597.82
22:00:50|16597.92
22:00:51|16597.91
22:00:52|16598.1
22:00:53|16598.37
22:00:55|16598.8
22:00:56|16598.73
22:00:56|16598.42
22:00:58|16598.11
22:00:59|16598.52
22:01:00|16597.74
22:01:01|16598.01
22:01:02|16597.54
22:01:03|16597.37
22:01:04|16597.5
22:01:05|16597.54
22:01:07|16598.73
22:01:07|16599.16
22:01:09|16598.75
22:01:09|16599.12
22:01:10|16598.84
22:01:11|16598.59
22:01:12|16598.11
22:01:14|16598.38
22:01:15|16597.85
22:01:16|16597.43
22:01:17|16597.53
22:01:18|16597.63
22:01:19|16597.63
22:01:20|16597.81
22:01:20|16597.3
22:01:22|16597.32
22:01:23|16597.72
22:01:24|16597.33
22:01:24|16597.79
22:01:25|16597.41
22:01:27|16597.78
22:01:28|16597.78
22:01:30|16597.62
22:01:31|16598.3
22:01:31|16598.27
22:01:33|16598.07
22:01:33|16597.87
22:01:35|16597.88
22:01:37|16598.27
22:01:37|16598.17
22:01:38|16599.
22:01:39|16599.28
22:01:40|16599.5
22:01:41|16599.13
22:01:42|16599.13
22:01:43|16598.62
22:01:44|16599.52
22:01:46|16599.1
22:01:47|16598.92
22:01:48|16598.82
22:01:49|16599.75
22:01:49|16598.88
22:01:50|16598.65
22:01:51|16599.18
22:01:54|16598.15
22:01:55|16598.54
22:01:56|16598.12
22:01:57|16598.1
22:01:57|16596.12
22:01:59|16596.65
22:02:00|16596.78
22:02:00|16596.99
22:02:02|16597.15
22:02:02|16596.85
22:02:04|16597.25
22:02:05|16595.83
22:02:06|16595.92
22:02:07|16596.37
22:02:07|16596.35
22:02:09|16597.1
22:02:10|16598.13
22:02:11|16598.56
22:02:12|16598.24
22:02:13|16598.58
22:02:14|16598.31
22:02:14|16598.48
22:02:15|16599.46
22:02:17|16599.5
22:02:18|16599.5
22:02:19|16599.49
22:02:20|16599.5
22:02:20|16599.04
22:02:21|16599.06
22:02:22|16598.9
22:02:24|16599.33
22:02:26|16599.25
22:02:26|16598.99
22:02:27|16598.84
22:02:28|16598.89
22:02:29|16598.86
22:02:30|16599.25
22:02:31|16599.33
22:02:33|16598.89
22:02:35|16599.35
22:02:35|16599.07
22:02:36|16599.38
22:02:37|16598.87
22:02:38|16598.89
22:02:39|16599.41
22:02:41|16599.06
22:02:41|16599.07
22:02:42|16599.1
22:02:44|16599.44
22:02:45|16599.43
22:02:46|16599.19
22:02:47|16599.59
22:02:48|16599.59
22:02:50|16599.5
22:02:50|16598.89
22:02:51|16599.12
22:02:52|16598.65
22:02:53|16597.8
22:02:54|16598.3
22:02:56|16597.85
22:02:56|16597.92
22:02:59|16598.84
22:02:59|16598.44
22:03:00|16598.94
22:03:01|16599.11
22:03:02|16598.99
22:03:04|16599.1
22:03:05|16599.14
22:03:06|16598.49
22:03:07|16598.14
22:03:09|16597.83
22:03:09|16598.5
22:03:10|16598.15
22:03:11|16598.12
22:03:12|16598.09
22:03:13|16598.09
22:03:14|16597.46
22:03:15|16597.89
22:03:16|16599.56
22:03:17|16599.31
22:03:18|16599.43
22:03:19|16599.66
22:03:21|16598.45
22:03:22|16599.11
22:03:23|16598.98
22:03:24|16599.04
22:03:25|16600.17
22:03:26|16599.88
22:03:27|16600.06
22:03:27|16600.27
22:03:29|16599.69
22:03:30|16599.81
22:03:32|16599.73
22:03:32|16600.15
22:03:33|16600.24
22:03:35|16600.13
22:03:37|16600.21
22:03:38|16600.44
22:03:39|16600.46
22:03:41|16600.77
22:03:42|16600.77
22:03:44|16599.98
22:03:44|16600.1
22:03:45|16600.57
22:03:47|16600.28
22:03:49|16601.02
22:03:49|16600.62
22:03:50|16601.05
22:03:51|16600.68
22:03:53|16600.38
22:03:54|16600.05
22:03:55|16600.09
22:03:56|16599.99
22:03:57|16600.06
22:03:59|16600.67
22:04:00|16600.29
22:04:01|16600.27
22:04:02|16600.64
22:04:02|16600.87
22:04:04|16600.78
22:04:05|16601.17
22:04:06|16600.93
22:04:07|16601.2
22:04:08|16601.35
22:04:09|16601.04
22:04:10|16600.95
22:04:12|16600.99
22:04:13|16600.57
22:04:14|16601.19
22:04:15|16601.08
22:04:16|16601.26
22:04:17|16601.38
22:04:18|16601.41
22:04:19|16601.41
22:04:19|16601.27
22:04:21|16601.08
22:04:22|16601.07
22:04:22|16600.74
22:04:23|16601.02
22:04:25|16601.
22:04:25|16601.19
22:04:27|16601.43
22:04:27|16601.08
22:04:29|16600.86
22:04:30|16601.29
22:04:30|16601.24
22:04:32|16601.02
22:04:34|16600.77
22:04:35|16601.21
22:04:35|16600.88
22:04:36|16601.07
22:04:38|16600.86
22:04:39|16600.84
22:04:40|16600.81
22:04:41|16600.37
22:04:42|16599.91
22:04:43|16599.47
22:04:44|16599.47
22:04:45|16598.79
22:04:46|16598.86
22:04:47|16599.35
22:04:48|16599.15
22:04:49|16599.33
22:04:51|16599.49
22:04:52|16599.48
22:04:53|16599.51
22:04:53|16599.6
22:04:55|16599.86
22:04:56|16599.62
22:04:57|16599.44
22:04:57|16599.58
22:04:58|16599.14
22:04:59|16599.13
22:05:01|16599.22
22:05:01|16600.06
22:05:03|16599.56
22:05:04|16599.29
22:05:05|16600.46
22:05:07|16600.44
22:05:07|16600.2
22:05:09|16600.14
22:05:10|16600.14
22:05:11|16600.5
22:05:13|16599.06
22:05:14|16598.56
22:05:15|16598.97
22:05:16|16598.79
22:05:17|16598.41
22:05:18|16598.74
22:05:19|16598.76
22:05:20|16599.11
22:05:21|16598.41
22:05:22|16598.41
22:05:23|16597.96
22:05:24|16598.34
22:05:25|16598.37
22:05:26|16597.9
22:05:27|16598.88
22:05:28|16599.29
22:05:29|16599.
22:05:30|16598.97
22:05:31|16598.98
22:05:32|16598.97
22:05:33|16599.35
22:05:35|16598.07
22:05:36|16598.58
22:05:37|16598.28
22:05:38|16598.3
22:05:39|16598.3
22:05:40|16598.53
22:05:41|16598.52
22:05:42|16598.92
22:05:44|16598.81
22:05:44|16598.96
22:05:46|16598.96
22:05:47|16598.74
22:05:48|16598.52
22:05:48|16598.34
22:05:50|16598.57
22:05:51|16598.58
22:05:52|16598.58
22:05:53|16598.64
22:05:54|16598.66
22:05:55|16598.82
22:05:56|16598.55
22:05:57|16598.52
22:05:58|16598.23
22:05:59|16598.3
22:06:00|16598.09
22:06:01|16598.75
22:06:03|16598.94
22:06:04|16599.08
22:06:05|16598.71
22:06:06|16599.24
22:06:07|16599.28
22:06:08|16598.9
22:06:09|16598.39
22:06:10|16598.64
22:06:11|16598.29
22:06:12|16598.07
22:06:13|16598.55
22:06:14|16597.89
22:06:16|16597.96
22:06:16|16597.96
22:06:17|16597.95
22:06:19|16597.77
22:06:20|16597.77
22:06:21|16598.02
22:06:22|16598.04
22:06:23|16597.46
22:06:24|16597.68
22:06:24|16597.2
22:06:25|16597.64
22:06:26|16597.52
22:06:28|16597.48
22:06:29|16597.46
22:06:30|16597.43
22:06:30|16597.89
22:06:31|16598.14
22:06:32|16598.34
22:06:34|16598.83
22:06:35|16598.64
22:06:36|16598.99
22:06:38|16599.93
22:06:38|16599.85
22:06:40|16598.47
22:06:40|16598.94
22:06:42|16599.08
22:06:43|16599.31
22:06:44|16599.41
22:06:45|16599.41
22:06:47|16598.98
22:06:47|16599.01
22:06:49|16599.02
22:06:49|16599.
22:06:51|16598.64
22:06:52|16598.64
22:06:53|16598.88
22:06:54|16598.73
22:06:55|16599.1
22:06:56|16598.98
22:06:58|16598.74
22:06:59|16599.3
22:06:59|16598.88
22:07:00|16598.73
22:07:01|16599.09
22:07:03|16599.09
22:07:04|16599.26
22:07:05|16599.46
22:07:06|16598.91
22:07:07|16598.81
22:07:08|16598.99
22:07:09|16599.
22:07:10|16599.38
22:07:11|16599.33
22:07:12|16598.76
22:07:14|16599.32
22:07:15|16599.27
22:07:16|16599.31
22:07:16|16599.51
22:07:18|16599.07
22:07:19|16599.32
22:07:20|16599.42
22:07:20|16599.19
22:07:22|16598.65
22:07:23|16598.6
22:07:24|16598.52
22:07:25|16598.1
22:07:26|16598.62
22:07:27|16598.59
22:07:28|16598.21
22:07:29|16598.73
22:07:29|16598.2
22:07:30|16598.24
22:07:32|16597.9
22:07:33|16598.77
22:07:33|16598.8
22:07:35|16598.73
22:07:37|16599.43
22:07:38|16599.48
22:07:39|16599.5
22:07:40|16599.29
22:07:41|16599.48
22:07:42|16599.75
22:07:44|16601.75
22:07:44|16601.78
22:07:46|16600.84
22:07:47|16600.71
22:07:48|16602.2
22:07:49|16602.12
22:07:50|16601.9
22:07:51|16601.54
22:07:53|16602.78
22:07:54|16602.14
22:07:55|16602.4
22:07:56|16602.62
22:07:58|16602.76
22:07:59|16602.72
22:08:00|16602.45
22:08:00|16601.73
22:08:02|16602.14
22:08:03|16602.4
22:08:04|16602.58
22:08:05|16602.94
22:08:06|16602.28
22:08:07|16602.23
22:08:09|16601.63
22:08:10|16601.68
22:08:11|16602.75
22:08:12|16602.51
22:08:12|16602.9
22:08:14|16603.06
22:08:14|16602.96
22:08:16|16602.76
22:08:17|16602.95
22:08:18|16602.84
22:08:19|16602.45
22:08:20|16602.92
22:08:21|16602.58
22:08:22|16602.93
22:08:23|16602.64
22:08:24|16602.4
22:08:25|16602.4
22:08:26|16602.41
22:08:27|16602.68
22:08:28|16602.75
22:08:29|16602.83
22:08:30|16603.23
22:08:31|16603.86
22:08:32|16602.51
22:08:33|16603.
22:08:34|16602.49
22:08:35|16602.84
22:08:36|16602.17
22:08:38|16602.64
22:08:39|16602.57
22:08:40|16602.65
22:08:42|16602.2
22:08:43|16601.5
22:08:43|16601.93
22:08:45|16601.73
22:08:46|16602.82
22:08:47|16602.94
22:08:49|16603.3
22:08:50|16603.13
22:08:50|16603.61
22:08:52|16603.27
22:08:53|16603.5
22:08:54|16603.52
22:08:55|16603.1
22:08:56|16603.19
22:08:58|16603.62
22:08:59|16602.97
22:08:59|16603.73
22:09:01|16603.83
22:09:01|16603.99
22:09:02|16603.07
22:09:03|16603.09
22:09:05|16602.76
22:09:06|16603.18
22:09:07|16603.29
22:09:07|16603.3
22:09:09|16602.89
22:09:09|16602.97
22:09:11|16602.88
22:09:12|16603.35
22:09:13|16602.91
22:09:14|16602.96
22:09:15|16603.21
22:09:16|16602.57
22:09:17|16602.55
22:09:18|16602.41
22:09:19|16603.09
22:09:20|16603.2
22:09:21|16603.26
22:09:23|16603.7
22:09:24|16603.81
22:09:25|16603.76
22:09:26|16603.81
22:09:27|16603.41
22:09:28|16603.82
22:09:29|16602.96
22:09:30|16603.43
22:09:31|16603.39
22:09:32|16603.
22:09:33|16603.2
22:09:34|16603.2
22:09:35|16602.94
22:09:36|16602.98
22:09:38|16603.09
22:09:39|16603.33
22:09:40|16602.99
22:09:42|16602.63
22:09:43|16602.75
22:09:44|16602.64
22:09:46|16602.94
22:09:46|16602.87
22:09:47|16602.87
22:09:49|16602.94
22:09:50|16602.53
22:09:52|16602.51
22:09:53|16602.51
22:09:53|16602.85
22:09:55|16603.59
22:09:55|16603.31
22:09:56|16603.33
22:09:58|16603.48
22:09:58|16603.46
22:09:59|16603.54
22:10:01|16603.19
22:10:02|16603.5
22:10:04|16602.92
22:10:05|16603.16
22:10:06|16603.44
22:10:07|16603.46
22:10:07|16603.48
22:10:09|16603.14
22:10:09|16603.12
22:10:11|16603.2
22:10:11|16602.94
22:10:12|16603.01
22:10:14|16603.64
22:10:15|16603.61
22:10:16|16602.66
22:10:16|16602.82
22:10:18|16602.78
22:10:18|16603.95
22:10:20|16602.3
22:10:21|16602.85
22:10:22|16602.51
22:10:23|16602.91
22:10:23|16602.94
22:10:25|16603.11
22:10:25|16603.25
22:10:27|16602.7
22:10:28|16603.1
22:10:29|16602.66
22:10:30|16602.93
22:10:31|16603.06
22:10:31|16603.13
22:10:33|16602.92
22:10:34|16602.43
22:10:35|16602.55
22:10:35|16603.09
22:10:36|16603.06
22:10:38|16603.02
22:10:39|16603.01
22:10:41|16603.05
22:10:42|16602.99
22:10:42|16602.58
22:10:44|16603.06
22:10:45|16603.03
22:10:46|16603.07
22:10:48|16602.76
22:10:48|16603.23
22:10:50|16603.03
22:10:51|16602.93
22:10:52|16602.81
22:10:53|16602.51
22:10:55|16602.6
22:10:55|16602.75
22:10:57|16602.98
22:10:58|16603.01
22:10:59|16603.05
22:11:00|16602.91
22:11:01|16602.89
22:11:01|16603.09
22:11:03|16602.89
22:11:04|16602.9
22:11:04|16602.92
22:11:06|16602.95
22:11:07|16602.97
22:11:08|16603.06
22:11:08|16603.17
22:11:10|16602.98
22:11:11|16602.97
22:11:12|16603.44
22:11:12|16602.92
22:11:14|16603.04
22:11:15|16603.19
22:11:16|16603.01
22:11:17|16603.19
22:11:18|16603.29
22:11:18|16603.31
22:11:20|16602.92
22:11:21|16603.29
22:11:21|16602.92
22:11:23|16602.98
22:11:24|16602.86
22:11:25|16603.37
22:11:26|16603.37
22:11:27|16603.2
22:11:28|16602.93
22:11:29|16602.8
22:11:29|16602.8
22:11:30|16603.18
22:11:31|16602.85
22:11:33|16602.37
22:11:34|16603.45
22:11:34|16603.02
22:11:36|16603.37
22:11:36|16603.05
22:11:37|16603.47
22:11:39|16604.44
22:11:41|16603.6
22:11:42|16603.34
22:11:42|16604.07
22:11:44|16604.1
22:11:44|16604.16
22:11:45|16604.17
22:11:47|16604.17
22:11:48|16604.13
22:11:49|16603.76
22:11:50|16604.06
22:11:51|16603.86
22:11:52|16603.84
22:11:53|16603.84
22:11:54|16604.36
22:11:55|16603.93
22:11:56|16604.48
22:11:57|16604.03
22:11:58|16604.04
22:11:59|16604.49
22:12:00|16604.05
22:12:02|16604.48
22:12:02|16604.16
22:12:04|16603.62
22:12:05|16603.77
22:12:06|16603.92
22:12:07|16603.62
22:12:08|16603.68
22:12:09|16603.82
22:12:10|16603.7
22:12:11|16604.29
22:12:12|16604.31
22:12:14|16603.93
22:12:15|16603.62
22:12:16|16603.64
22:12:17|16603.6
22:12:18|16604.13
22:12:18|16604.32
22:12:20|16603.89
22:12:21|16604.36
22:12:22|16604.35
22:12:23|16603.87
22:12:24|16603.55
22:12:25|16603.6
22:12:26|16603.26
22:12:26|16604.18
22:12:28|16603.75
22:12:29|16604.33
22:12:30|16604.32
22:12:31|16603.31
22:12:32|16602.99
22:12:33|16603.33
22:12:34|16603.47
22:12:35|16603.87
22:12:36|16603.4
22:12:37|16603.53
22:12:38|16603.8
22:12:39|16603.37
22:12:41|16603.71
22:12:43|16603.03
22:12:44|16604.09
22:12:45|16603.76
22:12:46|16604.11
22:12:47|16604.06
22:12:47|16604.07
22:12:49|16604.34
22:12:50|16603.
22:12:51|16603.98
22:12:52|16603.8
22:12:53|16603.64
22:12:53|16604.01
22:12:54|16603.98
22:12:57|16603.63
22:12:57|16603.51
22:12:59|16603.5
22:12:59|16603.26
22:13:01|16603.48
22:13:02|16602.34
22:13:03|16603.73
22:13:04|16604.42
22:13:05|16604.09
22:13:06|16604.53
22:13:07|16604.41
22:13:08|16604.74
22:13:09|16604.54
22:13:10|16604.61
22:13:11|16604.73
22:13:12|16605.13
22:13:13|16604.48
22:13:14|16604.77
22:13:15|16604.58
22:13:16|16604.75
22:13:17|16604.76
22:13:18|16604.89
22:13:19|16604.64
22:13:20|16604.81
22:13:22|16604.43
22:13:22|16604.45
22:13:23|16604.31
22:13:24|16604.74
22:13:25|16604.89
22:13:26|16605.13
22:13:27|16605.15
22:13:28|16605.22
22:13:29|16604.64
22:13:30|16605.17
22:13:31|16605.51
22:13:33|16605.52
22:13:33|16605.47
22:13:35|16605.
22:13:36|16604.9
22:13:37|16605.13
22:13:38|16605.08
22:13:38|16605.22
22:13:39|16604.78
22:13:42|16605.61
22:13:42|16605.9
22:13:43|16605.7
22:13:45|16606.01
22:13:47|16606.58
22:13:47|16606.54
22:13:48|16605.47
22:13:50|16605.8
22:13:51|16605.82
22:13:52|16606.41
22:13:53|16605.44
22:13:55|16606.01
22:13:55|16606.05
22:13:56|16606.02
22:13:57|16605.91
22:13:58|16605.72
22:13:59|16605.69
22:14:00|16606.27
22:14:01|16607.02
22:14:02|16607.04
22:14:03|16606.99
22:14:05|16606.09
22:14:06|16605.84
22:14:07|16606.75
22:14:08|16606.62
22:14:09|16606.25
22:14:10|16605.9
22:14:11|16605.92
22:14:12|16605.54
22:14:14|16605.91
22:14:14|16606.21
22:14:15|16606.31
22:14:16|16606.52
22:14:17|16606.48
22:14:18|16606.32
22:14:19|16606.12
22:14:20|16606.31
22:14:21|16606.21
22:14:22|16606.32
22:14:23|16606.78
22:14:24|16606.88
22:14:25|16606.95
22:14:26|16606.83
22:14:27|16606.64
22:14:28|16606.6
22:14:29|16606.91
22:14:30|16607.97
22:14:31|16609.77
22:14:33|16609.85
22:14:33|16609.3
22:14:34|16609.52
22:14:35|16609.83
22:14:36|16609.97
22:14:38|16610.03
22:14:38|16609.67
22:14:40|16609.42
22:14:41|16609.18
22:14:43|16609.21
22:14:43|16609.04
22:14:44|16608.37
22:14:46|16608.32
22:14:47|16608.55
22:14:48|16608.66
22:14:50|16608.6
22:14:50|16608.16
22:14:52|16608.46
22:14:53|16608.21
22:14:55|16608.89
22:14:55|16608.86
22:14:56|16608.49
22:14:57|16608.45
22:14:59|16608.83
22:14:59|16608.71
22:15:00|16608.73
22:15:01|16609.11
22:15:03|16609.09
22:15:04|16609.1
22:15:04|16609.21
22:15:05|16609.2
22:15:07|16608.51
22:15:08|16608.79
22:15:09|16608.83
22:15:10|16609.11
22:15:11|16609.13
22:15:12|16609.83
22:15:13|16609.3
22:15:14|16609.5
22:15:15|16609.09
22:15:16|16609.53
22:15:17|16609.49
22:15:18|16609.37
22:15:19|16607.75
22:15:20|16608.19
22:15:21|16607.93
22:15:22|16608.1
22:15:23|16607.91
22:15:24|16607.87
22:15:25|16608.09
22:15:26|16607.79
22:15:27|16607.75
22:15:28|16607.87
22:15:29|16607.62
22:15:30|16607.12
22:15:31|16606.
22:15:32|16605.48
22:15:33|16605.08
22:15:34|16605.09
22:15:35|16605.22
22:15:36|16605.06
22:15:38|16605.37
22:15:38|16605.44
22:15:39|16605.15
22:15:41|16605.12
22:15:42|16605.43
22:15:43|16605.44
22:15:45|16605.22
22:15:45|16605.45
22:15:46|16604.31
22:15:48|16604.42
22:15:50|16604.38
22:15:50|16604.18
22:15:52|16604.3
22:15:53|16604.48
22:15:54|16604.64
22:15:55|16604.63
22:15:56|16604.38
22:15:57|16603.98
22:15:58|16604.4
22:15:59|16604.64
22:16:00|16604.46
22:16:01|16604.27
22:16:02|16604.45
22:16:03|16603.92
22:16:04|16604.07
22:16:05|16604.18
22:16:06|16604.24
22:16:07|16603.93
22:16:08|16603.93
22:16:09|16604.03
22:16:10|16604.55
22:16:11|16604.26
22:16:12|16604.25
22:16:13|16604.28
22:16:14|16604.07
22:16:15|16604.47
22:16:16|16604.2
22:16:17|16604.11
22:16:18|16604.12
22:16:19|16604.13
22:16:20|16604.49
22:16:21|16604.63
22:16:22|16604.61
22:16:23|16604.3
22:16:24|16604.36
22:16:25|16604.68
22:16:26|16604.69
22:16:27|16605.31
22:16:28|16605.51
22:16:29|16605.15
22:16:30|16605.01
22:16:31|16605.19
22:16:32|16605.05
22:16:33|16604.67
22:16:34|16605.08
22:16:35|16604.63
22:16:36|16605.02
22:16:37|16605.05
22:16:38|16604.73
22:16:39|16605.18
22:16:40|16606.48
22:16:41|16606.56
22:16:42|16606.34
22:16:43|16606.11
22:16:45|16606.37
22:16:45|16606.37
22:16:47|16606.58
22:16:48|16606.69
22:16:49|16606.44
22:16:50|16606.61
22:16:52|16606.26
22:16:53|16606.36
22:16:53|16606.25
22:16:55|16606.65
22:16:56|16606.59
22:16:57|16606.27
22:16:59|16606.44
22:16:59|16606.08
22:17:00|16605.89
22:17:02|16606.32
22:17:03|16605.79
22:17:05|16606.32
22:17:06|16605.92
22:17:08|16606.2
22:17:08|16606.11
22:17:09|16606.29
22:17:10|16606.27
22:17:11|16606.36
22:17:12|16605.84
22:17:13|16606.34
22:17:14|16606.37
22:17:15|16606.36
22:17:16|16606.34
22:17:17|16606.36
22:17:18|16606.35
22:17:19|16606.17
22:17:21|16606.36
22:17:21|16606.35
22:17:22|16605.33
22:17:23|16605.35
22:17:24|16604.94
22:17:25|16605.28
22:17:26|16605.44
22:17:27|16605.58
22:17:28|16605.62
22:17:29|16604.88
22:17:30|16605.26
22:17:31|16605.17
22:17:32|16605.
22:17:33|16605.32
22:17:35|16605.36
22:17:36|16605.04
22:17:37|16605.07
22:17:38|16605.3
22:17:39|16605.46
22:17:40|16605.63
22:17:41|16605.39
22:17:42|16605.43
22:17:43|16605.21
22:17:44|16605.29
22:17:46|16605.14
22:17:46|16605.34
22:17:48|16605.1
22:17:50|16605.07
22:17:51|16605.07
22:17:52|16605.4
22:17:53|16605.4
22:17:55|16605.51
22:17:55|16605.35
22:17:56|16605.23
22:17:58|16605.12
22:17:59|16606.59
22:18:00|16607.05
22:18:01|16607.03
22:18:02|16606.93
22:18:03|16606.13
22:18:04|16605.8
22:18:05|16605.37
22:18:06|16605.98
22:18:07|16605.6
22:18:08|16605.48
22:18:09|16605.94
22:18:10|16605.77
22:18:12|16606.43
22:18:12|16606.65
22:18:13|16606.7
22:18:14|16606.77
22:18:16|16607.13
22:18:17|16606.43
22:18:18|16606.9
22:18:19|16606.48
22:18:20|16606.64
22:18:21|16606.67
22:18:22|16606.77
22:18:24|16607.12
22:18:25|16606.12
22:18:25|16606.95
22:18:27|16607.28
22:18:28|16607.45
22:18:28|16607.44
22:18:30|16607.22
22:18:31|16607.26
22:18:31|16607.01
22:18:32|16606.95
22:18:34|16606.84
22:18:35|16607.19
22:18:37|16607.33
22:18:37|16607.36
22:18:38|16607.35
22:18:40|16606.99
22:18:40|16607.87
22:18:41|16606.96
22:18:42|16606.95
22:18:44|16607.07
22:18:44|16606.7
22:18:46|16606.57
22:18:48|16606.56
22:18:48|16606.73
22:18:49|16606.47
22:18:50|16606.84
22:18:51|16606.56
22:18:52|16606.72
22:18:53|16606.73
22:18:54|16607.41
22:18:56|16607.22
22:18:56|16606.32
22:18:58|16606.24
22:19:00|16605.35
22:19:00|16605.29
22:19:01|16605.28
22:19:03|16605.34
22:19:04|16605.24
22:19:06|16605.61
22:19:07|16605.52
22:19:07|16606.12
22:19:09|16606.12
22:19:10|16605.83
22:19:11|16605.97
22:19:12|16605.98
22:19:13|16605.72
22:19:14|16605.72
22:19:15|16606.85
22:19:16|16606.9
22:19:17|16605.74
22:19:18|16605.72
22:19:19|16605.72
22:19:20|16606.27
22:19:21|16605.75
22:19:22|16605.76
22:19:23|16606.19
22:19:24|16606.75
22:19:25|16606.23
22:19:26|16605.56
22:19:27|16606.02
22:19:29|16606.84
22:19:30|16607.2
22:19:31|16607.11
22:19:32|16607.1
22:19:33|16607.33
22:19:33|16606.9
22:19:35|16606.85
22:19:35|16606.15
22:19:37|16606.12
22:19:38|16606.36
22:19:39|16606.13
22:19:40|16606.38
22:19:42|16606.19
22:19:43|16606.16
22:19:44|16606.15
22:19:45|16606.26
22:19:46|16606.19
22:19:47|16606.19
22:19:49|16606.19
22:19:50|16605.66
22:19:51|16605.61
22:19:52|16605.57
22:19:53|16605.55
22:19:55|16605.55
22:19:55|16605.54
22:19:56|16605.55
22:19:58|16605.43
22:19:59|16605.53
22:20:00|16605.74
22:20:01|16605.42
22:20:02|16605.89
22:20:03|16605.67
22:20:04|16605.86
22:20:04|16605.48
22:20:06|16605.49
22:20:06|16605.71
22:20:08|16605.85
22:20:09|16605.86
22:20:10|16605.96
22:20:11|16605.6
22:20:12|16605.64
22:20:13|16605.68
22:20:14|16605.91
22:20:15|16606.2
22:20:16|16605.61
22:20:17|16605.58
22:20:18|16605.94
22:20:19|16606.41
22:20:20|16607.88
22:20:21|16606.76
22:20:22|16607.33
22:20:23|16606.82
22:20:24|16606.81
22:20:25|16606.77
22:20:26|16606.47
22:20:27|16605.55
22:20:29|16605.54
22:20:29|16606.19
22:20:30|16606.42
22:20:32|16606.04
22:20:33|16606.45
22:20:34|16606.07
22:20:35|16606.67
22:20:35|16606.95
22:20:37|16607.01
22:20:37|16607.35
22:20:39|16607.35
22:20:39|16607.33
22:20:41|16607.25
22:20:42|16606.83
22:20:43|16607.1
22:20:43|16606.82
22:20:45|16607.39
22:20:46|16606.98
22:20:47|16606.95
22:20:47|16607.49
22:20:49|16606.95
22:20:51|16606.56
22:20:51|16607.23
22:20:53|16607.06
22:20:55|16606.58
22:20:56|16606.58
22:20:57|16606.88
22:20:58|16606.83
22:20:59|16607.07
22:21:00|16606.86
22:21:01|16606.87
22:21:01|16607.25
22:21:03|16606.88
22:21:04|16606.92
22:21:05|16607.07
22:21:06|16607.08
22:21:07|16607.21
22:21:08|16607.4
22:21:09|16607.19
22:21:10|16607.34
22:21:11|16607.48
22:21:12|16607.11
22:21:14|16606.99
22:21:15|16607.18
22:21:16|16607.13
22:21:17|16607.49
22:21:18|16607.5
22:21:19|16607.52
22:21:20|16607.52
22:21:21|16607.93
22:21:22|16607.49
22:21:23|16607.25
22:21:24|16607.96
22:21:25|16607.2
22:21:26|16606.83
22:21:27|16607.29
22:21:28|16607.77
22:21:29|16607.83
22:21:31|16607.93
22:21:32|16607.01
22:21:32|16607.5
22:21:33|16606.73
22:21:34|16608.2
22:21:36|16608.3
22:21:37|16607.46
22:21:38|16607.68
22:21:38|16607.71
22:21:40|16608.12
22:21:41|16608.64
22:21:41|16609.27
22:21:43|16608.32
22:21:43|16608.13
22:21:45|16608.08
22:21:46|16608.33
22:21:47|16608.11
22:21:48|16608.4
22:21:50|16608.
22:21:51|16607.68
22:21:52|16607.68
22:21:54|16608.2
22:21:55|16608.47
22:21:55|16608.29
22:21:57|16608.24
22:21:57|16608.25
22:21:58|16608.23
22:21:59|16608.74
22:22:00|16608.78
22:22:02|16608.79
22:22:03|16608.84
22:22:03|16609.35
22:22:05|16608.69
22:22:05|16608.67
22:22:06|16609.08
22:22:08|16609.17
22:22:08|16608.67
22:22:09|16609.23
22:22:10|16608.69
22:22:12|16608.74
22:22:12|16609.16
22:22:14|16609.11
22:22:15|16609.08
22:22:16|16609.05
22:22:17|16609.03
22:22:19|16609.07
22:22:20|16608.62
22:22:21|16608.13
22:22:22|16608.73
22:22:23|16608.73
22:22:24|16608.73
22:22:24|16608.41
22:22:26|16608.32
22:22:27|16608.78
22:22:28|16608.5
22:22:29|16608.48
22:22:30|16607.58
22:22:31|16608.1
22:22:32|16608.21
22:22:33|16608.05
22:22:34|16608.17
22:22:35|16608.
22:22:36|16608.01
22:22:37|16607.69
22:22:38|16608.11
22:22:39|16607.57
22:22:40|16607.93
22:22:41|16607.88
22:22:42|16607.89
22:22:43|16608.09
22:22:44|16608.19
22:22:45|16608.19
22:22:46|16607.81
22:22:47|16608.1
22:22:48|16607.93
22:22:49|16608.21
22:22:50|16608.03
22:22:52|16608.17
22:22:53|16608.24
22:22:54|16608.14
22:22:55|16608.53
22:22:56|16608.58
22:22:58|16608.15
22:22:59|16608.16
22:23:00|16608.18
22:23:01|16608.56
22:23:02|16608.54
22:23:03|16608.73
22:23:04|16608.68
22:23:05|16608.71
22:23:06|16608.41
22:23:07|16608.56
22:23:09|16608.21
22:23:10|16608.31
22:23:10|16608.66
22:23:12|16608.42
22:23:14|16608.5
22:23:14|16608.42
22:23:15|16608.5
22:23:16|16608.72
22:23:17|16608.35
22:23:18|16608.73
22:23:19|16608.24
22:23:20|16608.16
22:23:22|16607.66
22:23:23|16607.65
22:23:24|16608.75
22:23:26|16608.39
22:23:26|16608.28
22:23:27|16608.07
22:23:28|16608.49
22:23:29|16608.09
22:23:30|16608.41
22:23:31|16608.46
22:23:32|16609.52
22:23:33|16610.72
22:23:35|16611.5
22:23:36|16612.88
22:23:37|16613.87
22:23:38|16613.86
22:23:39|16613.62
22:23:40|16614.55
22:23:41|16614.27
22:23:42|16614.17
22:23:42|16614.29
22:23:43|16614.76
22:23:45|16614.77
22:23:46|16613.93
22:23:47|16614.2
22:23:48|16615.
22:23:48|16614.8
22:23:50|16614.61
22:23:51|16615.06
22:23:53|16615.08
22:23:54|16614.73
22:23:56|16614.96
22:23:57|16614.88
22:23:58|16613.93
22:23:59|16614.04
22:24:00|16614.21
22:24:01|16614.24
22:24:02|16614.22
22:24:03|16614.33
22:24:04|16613.92
22:24:05|16614.19
22:24:06|16614.23
22:24:08|16614.45
22:24:09|16614.18
22:24:10|16614.54
22:24:11|16614.28
22:24:12|16614.2
22:24:13|16613.84
22:24:15|16613.99
22:24:16|16613.93
22:24:17|16614.99
22:24:17|16614.54
22:24:19|16614.92
22:24:19|16614.58
22:24:21|16615.11
22:24:22|16614.84
22:24:23|16615.51
22:24:24|16615.06
22:24:25|16615.53
22:24:26|16616.21
22:24:27|16616.07
22:24:28|16616.3
22:24:29|16616.89
22:24:30|16616.55
22:24:31|16616.11
22:24:32|16616.05
22:24:33|16615.85
22:24:34|16616.02
22:24:35|16616.08
22:24:36|16616.11
22:24:37|16616.01
22:24:38|16616.28
22:24:39|16616.08
22:24:40|16616.48
22:24:41|16616.11
22:24:42|16616.55
22:24:43|16616.63
22:24:44|16616.25
22:24:45|16616.08
22:24:47|16615.91
22:24:47|16616.22
22:24:48|16616.47
22:24:50|16616.48
22:24:50|16616.48
22:24:52|16615.89
22:24:53|16616.2
22:24:54|16616.05
22:24:55|16615.77
22:24:57|16616.71
22:24:57|16616.13
22:24:59|16614.76
22:25:01|16615.08
22:25:01|16615.64
22:25:03|16615.26
22:25:04|16616.14
22:25:05|16616.13
22:25:06|16615.42
22:25:07|16615.78
22:25:09|16616.1
22:25:10|16616.07
22:25:11|16616.23
22:25:12|16615.88
22:25:13|16616.27
22:25:14|16616.41
22:25:15|16616.32
22:25:16|16616.52
22:25:17|16616.55
22:25:18|16616.6
22:25:19|16616.2
22:25:20|16616.6
22:25:21|16616.59
22:25:22|16616.23
22:25:24|16616.63
22:25:25|16616.34
22:25:26|16616.63
22:25:27|16616.62
22:25:28|16616.63
22:25:29|16616.6
22:25:30|16616.87
22:25:31|16617.11
22:25:32|16616.77
22:25:33|16617.13
22:25:34|16616.72
22:25:35|16616.72
22:25:35|16616.68
22:25:37|16616.99
22:25:38|16616.75
22:25:39|16616.73
22:25:40|16617.13
22:25:41|16617.36
22:25:42|16617.04
22:25:43|16617.02
22:25:44|16617.36
22:25:45|16617.04
22:25:46|16616.83
22:25:47|16617.39
22:25:48|16617.42
22:25:49|16617.31
22:25:51|16617.54
22:25:51|16617.44
22:25:52|16617.44
22:25:54|16617.27
22:25:56|16617.3
22:25:57|16617.05
22:25:57|16616.93
22:26:00|16617.03
22:26:00|16617.31
22:26:02|16616.87
22:26:03|16616.61
22:26:04|16616.61
22:26:05|16616.96
22:26:06|16616.99
22:26:06|16616.98
22:26:09|16617.03
22:26:09|16616.49
22:26:10|16617.19
22:26:11|16616.8
22:26:12|16616.74
22:26:13|16616.6
22:26:14|16616.72
22:26:15|16616.61
22:26:16|16616.7
22:26:17|16616.67
22:26:18|16616.71
22:26:19|16616.6
22:26:20|16616.63
22:26:21|16616.88
22:26:22|16616.88
22:26:23|16617.14
22:26:24|16616.91
22:26:25|16616.75
22:26:26|16616.61
22:26:27|16616.86
22:26:29|16616.78
22:26:30|16616.82
22:26:31|16616.6
22:26:31|16616.6
22:26:32|16616.81
22:26:34|16616.81
22:26:35|16616.94
22:26:36|16617.16
22:26:36|16616.79
22:26:38|16616.9
22:26:39|16616.9
22:26:40|16617.07
22:26:41|16617.33
22:26:42|16617.36
22:26:42|16617.45
22:26:44|16617.59
22:26:45|16617.6
22:26:46|16617.61
22:26:47|16617.3
22:26:48|16617.18
22:26:49|16617.15
22:26:49|16617.23
22:26:51|16617.6
22:26:52|16617.36
22:26:53|16617.66
22:26:55|16617.42
22:26:55|16617.76
22:26:56|16617.46
22:26:57|16617.49
22:26:58|16617.81
22:26:59|16617.66
22:27:01|16617.4
22:27:02|16617.89
22:27:04|16617.92
22:27:05|16617.99
22:27:06|16617.65
22:27:08|16618.01
22:27:09|16617.88
22:27:11|16618.31
22:27:11|16618.27
22:27:12|16618.27
22:27:13|16618.37
22:27:15|16618.53
22:27:16|16618.55
22:27:17|16619.
22:27:18|16619.18
22:27:19|16619.26
22:27:20|16619.5
22:27:22|16619.93
22:27:22|16619.93
22:27:23|16619.73
22:27:24|16619.98
22:27:25|16620.
22:27:26|16619.46
22:27:27|16619.24
22:27:29|16618.49
22:27:30|16618.97
22:27:31|16619.12
22:27:32|16618.55
22:27:33|16619.03
22:27:34|16618.99
22:27:35|16619.38
22:27:36|16619.55
22:27:37|16619.49
22:27:38|16618.95
22:27:39|16618.49
22:27:39|16618.45
22:27:41|16618.87
22:27:42|16618.73
22:27:43|16618.7
22:27:44|16618.71
22:27:45|16618.89
22:27:45|16619.15
22:27:47|16619.25
22:27:47|16619.25
22:27:49|16619.25
22:27:50|16619.15
22:27:51|16619.62
22:27:51|16619.46
22:27:53|16619.22
22:27:53|16618.93
22:27:56|16619.27
22:27:57|16619.32
22:27:58|16619.29
22:27:59|16619.29
22:27:59|16619.44
22:28:02|16619.03
22:28:02|16619.37
22:28:03|16619.53
22:28:05|16619.23
22:28:06|16619.32
22:28:08|16619.27
22:28:09|16619.59
22:28:10|16619.46
22:28:11|16617.23
22:28:13|16617.94
22:28:13|16617.75
22:28:14|16617.38
22:28:15|16617.13
22:28:16|16617.47
22:28:17|16617.02
22:28:18|16617.09
22:28:19|16617.54
22:28:20|16617.41
22:28:21|16617.
22:28:22|16616.54
22:28:23|16616.53
22:28:24|16616.43
22:28:25|16616.42
22:28:27|16616.11
22:28:28|16616.15
22:28:29|16616.41
22:28:29|16616.53
22:28:31|16616.45
22:28:32|16616.5
22:28:32|16616.97
22:28:34|16617.02
22:28:35|16617.03
22:28:36|16617.03
22:28:37|16616.79
22:28:38|16616.81
22:28:38|16617.91
22:28:40|16617.67
22:28:41|16617.58
22:28:42|16617.33
22:28:43|16617.06
22:28:45|16616.67
22:28:45|16616.23
22:28:46|16616.22
22:28:47|16616.53
22:28:48|16616.47
22:28:49|16616.81
22:28:50|16616.82
22:28:51|16616.82
22:28:52|16616.78
22:28:53|16616.49
22:28:54|16616.75
22:28:56|16616.32
22:28:57|16617.09
22:28:58|16616.75
22:29:00|16617.26
22:29:01|16617.17
22:29:02|16616.37
22:29:04|16615.9
22:29:05|16616.26
22:29:06|16616.67
22:29:08|16616.43
22:29:09|16616.29
22:29:10|16616.51
22:29:11|16616.05
22:29:12|16616.14
22:29:13|16616.05
22:29:14|16616.21
22:29:15|16616.39
22:29:16|16616.34
22:29:17|16615.9
22:29:18|16615.9
22:29:20|16615.89
22:29:21|16615.88
22:29:22|16616.14
22:29:23|16615.87
22:29:24|16616.3
22:29:25|16616.3
22:29:26|16616.36
22:29:27|16616.27
22:29:28|16616.29
22:29:28|16616.11
22:29:29|16616.05
22:29:30|16616.06
22:29:31|16615.96
22:29:32|16615.91
22:29:33|16616.5
22:29:34|16616.04
22:29:36|16616.42
22:29:37|16616.38
22:29:37|16616.03
22:29:39|16616.15
22:29:39|16616.23
22:29:40|16615.81
22:29:42|16615.8
22:29:42|16615.87
22:29:43|16615.88
22:29:45|16616.2
22:29:45|16616.18
22:29:46|16616.18
22:29:48|16616.18
22:29:49|16615.91
22:29:50|16616.03
22:29:51|16615.98
22:29:52|16615.95
22:29:53|16615.76
22:29:54|16615.83
22:29:55|16615.73
22:29:56|16615.96
22:29:57|16615.96
22:29:59|16615.97
22:30:00|16615.67
22:30:01|16615.54
22:30:03|16615.93
22:30:04|16615.87
22:30:05|16616.01
22:30:06|16615.96
22:30:08|16615.62
22:30:09|16615.64
22:30:10|16616.05
22:30:11|16615.6
22:30:12|16614.8
22:30:13|16614.91
22:30:13|16615.58
22:30:15|16615.83
22:30:17|16615.55
22:30:18|16615.13
22:30:18|16615.37
22:30:20|16613.51
22:30:21|16613.68
22:30:22|16613.58
22:30:24|16612.85
22:30:25|16614.01
22:30:26|16614.12
22:30:26|16613.26
22:30:27|16613.64
22:30:28|16613.24
22:30:30|16613.51
22:30:31|16612.97
22:30:32|16612.86
22:30:32|16613.19
22:30:33|16613.67
22:30:35|16613.1
22:30:36|16613.28
22:30:36|16612.79
22:30:38|16613.35
22:30:39|16613.79
22:30:39|16613.11
22:30:41|16612.63
22:30:42|16612.64
22:30:43|16612.59
22:30:43|16612.74
22:30:44|16612.62
22:30:46|16612.74
22:30:47|16612.36
22:30:47|16612.36
22:30:49|16612.41
22:30:49|16612.39
22:30:51|16612.57
22:30:51|16612.47
22:30:53|16612.76
22:30:53|16612.52
22:30:55|16612.
22:30:56|16612.02
22:30:56|16612.18
22:30:58|16612.
22:30:59|16611.81
22:31:01|16611.43
22:31:03|16610.84
22:31:03|16610.74
22:31:04|16610.48
22:31:05|16610.69
22:31:06|16610.81
22:31:07|16610.38
22:31:08|16610.24
22:31:09|16610.57
22:31:11|16610.26
22:31:12|16610.48
22:31:13|16610.24
22:31:14|16610.19
22:31:15|16610.96
22:31:16|16610.69
22:31:17|16610.76
22:31:18|16611.05
22:31:19|16610.4
22:31:21|16610.41
22:31:21|16610.28
22:31:22|16610.24
22:31:23|16610.28
22:31:24|16610.25
22:31:25|16610.62
22:31:26|16610.22
22:31:27|16610.22
22:31:28|16610.1
22:31:29|16610.03
22:31:30|16610.03
22:31:31|16610.27
22:31:32|16610.26
22:31:33|16610.52
22:31:34|16610.31
22:31:35|16610.36
22:31:37|16610.
22:31:37|16609.97
22:31:39|16609.8
22:31:39|16609.42
22:31:41|16609.42
22:31:42|16608.72
22:31:42|16608.52
22:31:43|16608.51
22:31:45|16608.68
22:31:46|16608.36
22:31:47|16608.39
22:31:48|16608.22
22:31:48|16607.82
22:31:50|16607.84
22:31:51|16607.66
22:31:52|16607.8
22:31:53|16607.57
22:31:54|16607.6
22:31:56|16607.74
22:31:56|16607.88
22:31:57|16607.76
22:31:59|16607.47
22:32:00|16608.17
22:32:01|16608.46
22:32:03|16608.47
22:32:04|16608.49
22:32:06|16608.23
22:32:07|16608.02
22:32:08|16607.78
22:32:08|16607.83
22:32:10|16607.6
22:32:11|16607.21
22:32:11|16607.21
22:32:13|16607.22
22:32:14|16606.91
22:32:15|16606.64
22:32:16|16606.65
22:32:16|16606.93
22:32:19|16606.84
22:32:20|16606.52
22:32:21|16606.68
22:32:22|16606.46
22:32:23|16606.56
22:32:24|16606.51
22:32:25|16605.82
22:32:26|16605.6
22:32:27|16606.16
22:32:28|16606.16
22:32:29|16606.52
22:32:30|16606.53
22:32:31|16605.81
22:32:31|16605.97
22:32:33|16605.99
22:32:33|16605.81
22:32:35|16604.67
22:32:36|16604.1
22:32:37|16604.17
22:32:38|16604.47
22:32:39|16604.84
22:32:40|16603.74
22:32:41|16604.22
22:32:42|16604.31
22:32:43|16604.77
22:32:43|16604.62
22:32:45|16604.21
22:32:46|16604.6
22:32:47|16604.21
22:32:47|16604.46
22:32:49|16604.15
22:32:50|16604.53
22:32:51|16604.35
22:32:52|16604.33
22:32:53|16603.91
22:32:53|16603.52
22:32:55|16603.92
22:32:57|16603.78
22:32:57|16603.88
22:32:58|16603.87
22:33:00|16604.08
22:33:01|16604.08
22:33:03|16604.08
22:33:03|16603.91
22:33:05|16604.61
22:33:06|16604.63
22:33:08|16603.76
22:33:08|16603.77
22:33:10|16602.89
22:33:12|16602.81
22:33:12|16602.53
22:33:14|16602.92
22:33:16|16602.54
22:33:17|16602.57
22:33:18|16602.57
22:33:19|16602.32
22:33:20|16602.32
22:33:21|16602.57
22:33:23|16602.45
22:33:24|16602.32
22:33:25|16602.19
22:33:25|16602.14
22:33:26|16601.94
22:33:28|16601.84
22:33:28|16602.08
22:33:29|16602.03
22:33:31|16602.1
22:33:31|16601.81
22:33:33|16602.3
22:33:34|16602.03
22:33:35|16602.28
22:33:36|16602.06
22:33:37|16601.98
22:33:38|16602.27
22:33:39|16602.25
22:33:40|16602.2
22:33:41|16601.82
22:33:42|16601.97
22:33:43|16601.59
22:33:44|16602.18
22:33:45|16602.29
22:33:46|16601.65
22:33:47|16600.44
22:33:48|16600.57
22:33:49|16600.37
22:33:50|16600.72
22:33:51|16600.24
22:33:52|16600.07
22:33:53|16600.44
22:33:54|16600.01
22:33:55|16600.81
22:33:56|16600.38
22:33:57|16600.46
22:33:58|16600.47
22:33:59|16600.3
22:34:00|16600.45
22:34:02|16600.26
22:34:03|16600.32
22:34:05|16600.38
22:34:05|16600.78
22:34:07|16600.38
22:34:09|16600.75
22:34:10|16600.68
22:34:11|16600.
22:34:12|16600.38
22:34:13|16600.48
22:34:14|16600.77
22:34:15|16600.6
22:34:16|16600.8
22:34:17|16600.9
22:34:18|16600.52
22:34:19|16600.45
22:34:20|16601.76
22:34:21|16601.83
22:34:22|16602.11
22:34:23|16601.88
22:34:25|16601.83
22:34:25|16601.72
22:34:26|16601.96
22:34:28|16601.9
22:34:28|16602.1
22:34:30|16602.1
22:34:30|16602.07
22:34:31|16601.73
22:34:33|16601.84
22:34:33|16601.8
22:34:35|16601.96
22:34:36|16602.14
22:34:36|16602.15
22:34:38|16601.91
22:34:38|16601.63
22:34:40|16601.38
22:34:41|16601.37
22:34:42|16602.13
22:34:42|16601.68
22:34:44|16602.05
22:34:44|16601.87
22:34:45|16602.21
22:34:46|16601.45
22:34:48|16601.66
22:34:49|16601.56
22:34:50|16601.69
22:34:51|16601.81
22:34:51|16601.69
22:34:52|16602.15
22:34:54|16601.78
22:34:55|16601.75
22:34:56|16601.77
22:34:56|16602.08
22:34:58|16601.68
22:34:58|16602.09
22:35:00|16601.69
22:35:01|16602.6
22:35:02|16602.76
22:35:04|16602.47
22:35:04|16602.82
22:35:06|16603.
22:35:07|16604.4
22:35:08|16604.03
22:35:09|16604.4
22:35:10|16604.01
22:35:11|16603.93
22:35:13|16604.42
22:35:14|16604.48
22:35:15|16604.38
22:35:16|16604.53
22:35:17|16603.94
22:35:18|16603.52
22:35:19|16604.13
22:35:20|16604.15
22:35:22|16604.06
22:35:22|16604.04
22:35:23|16604.05
22:35:24|16603.62
22:35:25|16603.71
22:35:26|16603.7
22:35:27|16603.29
22:35:28|16603.28
22:35:29|16603.29
22:35:30|16603.57
22:35:31|16603.52
22:35:32|16603.7
22:35:33|16603.71
22:35:34|16604.2
22:35:35|16605.06
22:35:36|16605.02
22:35:37|16605.
22:35:38|16605.22
22:35:39|16605.44
22:35:41|16605.01
22:35:41|16604.85
22:35:42|16604.42
22:35:43|16604.34
22:35:45|16605.24
22:35:46|16604.83
22:35:46|16604.84
22:35:48|16603.53
22:35:49|16603.52
22:35:50|16603.44
22:35:51|16603.61
22:35:52|16603.63
22:35:52|16603.97
22:35:54|16603.78
22:35:55|16603.97
22:35:56|16603.93
22:35:56|16604.59
22:35:57|16605.24
22:35:59|16604.76
22:36:00|16604.92
22:36:01|16604.85
22:36:02|16604.48
22:36:04|16604.82
22:36:05|16604.37
22:36:06|16604.45
22:36:08|16605.57
22:36:09|16605.32
22:36:10|16605.85
22:36:11|16606.
22:36:11|16605.81
22:36:12|16605.98
22:36:14|16605.68
22:36:15|16605.56
22:36:16|16605.95
22:36:18|16605.56
22:36:19|16605.54
22:36:20|16605.54
22:36:22|16606.03
22:36:23|16606.51
22:36:24|16607.78
22:36:25|16607.83
22:36:26|16608.1
22:36:27|16608.38
22:36:28|16608.36
22:36:29|16609.09
22:36:30|16609.52
22:36:31|16609.56
22:36:32|16609.55
22:36:33|16609.97
22:36:33|16610.06
22:36:35|16610.25
22:36:36|16610.03
22:36:37|16610.11
22:36:38|16609.68
22:36:39|16610.04
22:36:40|16608.22
22:36:41|16608.8
22:36:42|16608.62
22:36:42|16609.94
22:36:43|16610.29
22:36:44|16610.28
22:36:46|16610.31
22:36:46|16609.89
22:36:48|16610.66
22:36:49|16610.58
22:36:50|16610.63
22:36:51|16611.34
22:36:52|16611.6
22:36:53|16611.4
22:36:53|16611.24
22:36:55|16611.53
22:36:56|16611.94
22:36:57|16611.51
22:36:58|16612.41
22:36:59|16612.17
22:37:00|16611.98
22:37:00|16612.31
22:37:02|16612.14
22:37:03|16612.38
22:37:05|16612.22
22:37:06|16612.44
22:37:07|16612.76
22:37:08|16612.63
22:37:10|16612.7
22:37:10|16612.48
22:37:12|16612.86
22:37:13|16613.31
22:37:14|16613.3
22:37:15|16613.3
22:37:15|16612.95
22:37:17|16613.11
22:37:19|16613.44
22:37:19|16612.85
22:37:20|16612.48
22:37:21|16612.5
22:37:22|16612.13
22:37:23|16612.77
22:37:24|16613.88
22:37:25|16613.95
22:37:26|16613.96
22:37:27|16613.92
22:37:28|16614.
22:37:29|16613.58
22:37:30|16613.98
22:37:31|16614.01
22:37:32|16614.07
22:37:33|16615.51
22:37:35|16615.43
22:37:35|16615.47
22:37:36|16615.64
22:37:37|16614.52
22:37:38|16614.4
22:37:39|16614.45
22:37:40|16614.49
22:37:41|16614.49
22:37:42|16614.52
22:37:43|16614.65
22:37:44|16613.46
22:37:45|16613.88
22:37:46|16613.88
22:37:47|16613.29
22:37:48|16613.
22:37:49|16613.33
22:37:50|16613.68
22:37:51|16613.34
22:37:52|16613.42
22:37:53|16613.83
22:37:54|16613.31
22:37:55|16613.64
22:37:56|16613.76
22:37:57|16613.5
22:37:58|16614.2
22:37:59|16614.21
22:38:00|16614.01
22:38:01|16614.46
22:38:02|16614.07
22:38:03|16615.77
22:38:05|16617.76
22:38:07|16619.16
22:38:07|16619.01
22:38:08|16621.03
22:38:10|16620.69
22:38:12|16621.43
22:38:13|16623.04
22:38:15|16626.
22:38:16|16626.72
22:38:17|16627.35
22:38:18|16625.16
22:38:19|16625.31
22:38:20|16625.56
22:38:21|16627.64
22:38:22|16629.
22:38:23|16631.9
22:38:24|16632.66
22:38:25|16631.72
22:38:26|16631.84
22:38:27|16630.93
22:38:28|16633.45
22:38:29|16634.76
22:38:30|16631.49
22:38:32|16630.49
22:38:33|16630.52
22:38:33|16628.87
22:38:35|16627.56
22:38:36|16625.16
22:38:37|16623.65
22:38:38|16622.14
22:38:39|16622.09
22:38:40|16622.39
22:38:40|16622.53
22:38:42|16623.1
22:38:43|16622.61
22:38:44|16622.08
22:38:45|16621.91
22:38:46|16622.1
22:38:47|16623.3
22:38:48|16624.08
22:38:49|16623.26
22:38:50|16623.77
22:38:51|16622.46
22:38:51|16623.29
22:38:53|16623.72
22:38:54|16623.32
22:38:55|16622.38
22:38:56|16622.55
22:38:57|16622.94
22:38:58|16622.86
22:38:59|16621.99
22:39:00|16621.58
22:39:01|16621.71
22:39:02|16621.13
22:39:03|16622.89
22:39:04|16622.69
22:39:05|16622.29
22:39:06|16622.64
22:39:08|16622.38
22:39:09|16624.14
22:39:10|16623.27
22:39:12|16624.01
22:39:12|16623.86
22:39:14|16624.62
22:39:15|16625.26
22:39:16|16625.18
22:39:17|16626.
22:39:18|16627.65
22:39:19|16626.77
22:39:20|16626.88
22:39:22|16627.12
22:39:23|16626.92
22:39:24|16625.13
22:39:25|16624.82
22:39:26|16625.13
22:39:28|16624.92
22:39:29|16625.05
22:39:30|16625.
22:39:32|16624.82
22:39:33|16625.12
22:39:33|16623.58
22:39:34|16622.86
22:39:36|16623.62
22:39:37|16622.38
22:39:37|16622.74
22:39:39|16622.34
22:39:39|16622.17
22:39:40|16622.17
22:39:42|16622.84
22:39:43|16623.08
22:39:44|16623.49
22:39:45|16623.95
22:39:46|16627.28
22:39:47|16626.54
22:39:48|16627.02
22:39:49|16627.32
22:39:50|16627.51
22:39:51|16627.51
22:39:52|16629.
22:39:53|16628.31
22:39:54|16628.12
22:39:55|16628.45
22:39:56|16628.54
22:39:57|16629.08
22:39:58|16630.65
22:39:59|16631.9
22:40:00|16633.26
22:40:01|16630.35
22:40:02|16629.29
22:40:03|16629.54
22:40:04|16629.73
22:40:05|16634.74
22:40:06|16635.39
22:40:08|16634.11
22:40:09|16633.15
22:40:10|16634.58
22:40:11|16634.9
22:40:12|16633.9
22:40:14|16634.11
22:40:15|16634.13
22:40:16|16634.59
22:40:17|16633.32
22:40:18|16633.01
22:40:20|16633.41
22:40:21|16633.45
22:40:21|16634.24
22:40:23|16633.84
22:40:23|16633.31
22:40:25|16633.4
22:40:26|16633.43
22:40:27|16633.34
22:40:28|16632.74
22:40:29|16632.29
22:40:30|16632.55
22:40:31|16631.99
22:40:32|16632.25
22:40:33|16632.41
22:40:33|16632.48
22:40:35|16631.29
22:40:36|16630.76
22:40:37|16631.36
22:40:37|16629.81
22:40:39|16632.88
22:40:40|16632.84
22:40:41|16632.87
22:40:42|16632.62
22:40:43|16629.52
22:40:44|16629.54
22:40:45|16630.2
22:40:45|16630.89
22:40:46|16631.37
22:40:48|16629.64
22:40:48|16629.94
22:40:50|16629.99
22:40:50|16631.99
22:40:51|16633.09
22:40:53|16632.51
22:40:54|16632.43
22:40:54|16632.45
22:40:56|16632.04
22:40:56|16632.65
22:40:58|16632.09
22:40:59|16632.94
22:41:00|16633.19
22:41:01|16634.55
22:41:01|16633.8
22:41:03|16634.76
22:41:04|16634.11
22:41:05|16632.49
22:41:05|16633.04
22:41:07|16633.02
22:41:08|16634.91
22:41:10|16632.72
22:41:11|16632.33
22:41:12|16632.83
22:41:14|16631.64
22:41:15|16632.02
22:41:16|16631.69
22:41:17|16632.11
22:41:18|16633.09
22:41:19|16632.81
22:41:20|16631.35
22:41:22|16631.63
22:41:22|16632.44
22:41:24|16633.22
22:41:25|16632.88
22:41:26|16633.39
22:41:27|16632.98
22:41:28|16633.01
22:41:29|16632.52
22:41:30|16631.46
22:41:31|16631.74
22:41:33|16631.46
22:41:33|16632.14
22:41:35|16631.95
22:41:36|16632.03
22:41:37|16630.46
22:41:38|16630.65
22:41:39|16630.84
22:41:39|16631.23
22:41:41|16632.06
22:41:42|16631.63
22:41:43|16631.3
22:41:44|16631.04
22:41:45|16632.15
22:41:46|16632.49
22:41:47|16631.97
22:41:48|16630.99
22:41:49|16631.01
22:41:50|16631.04
22:41:51|16631.24
22:41:52|16632.28
22:41:53|16632.67
22:41:54|16631.78
22:41:55|16632.24
22:41:56|16631.94
22:41:57|16631.77
22:41:58|16631.98
22:41:59|16631.96
22:42:00|16631.39
22:42:01|16631.47
22:42:02|16629.83
22:42:03|16630.42
22:42:04|16631.47
22:42:05|16634.21
22:42:06|16635.46
22:42:07|16634.34
22:42:08|16634.81
22:42:10|16634.86
22:42:11|16635.72
22:42:12|16636.11
22:42:13|16636.11
22:42:15|16635.9
22:42:16|16633.98
22:42:18|16636.48
22:42:18|16635.36
22:42:20|16635.18
22:42:21|16633.22
22:42:22|16634.05
22:42:23|16633.38
22:42:24|16632.87
22:42:26|16633.55
22:42:27|16633.44
22:42:27|16633.51
22:42:29|16632.99
22:42:30|16633.53
22:42:31|16633.74
22:42:32|16633.44
22:42:33|16633.71
22:42:34|16633.67
22:42:35|16633.28
22:42:36|16633.96
22:42:37|16633.29
22:42:38|16633.5
22:42:39|16632.74
22:42:40|16632.94
22:42:41|16633.08
22:42:42|16632.5
22:42:43|16632.97
22:42:44|16632.94
22:42:45|16632.51
22:42:46|16631.26
22:42:47|16629.44
22:42:48|16628.69
22:42:50|16630.76
22:42:51|16629.52
22:42:52|16629.16
22:42:53|16628.73
22:42:54|16628.47
22:42:55|16628.52
22:42:56|16628.94
22:42:57|16627.13
22:42:58|16627.07
22:42:59|16626.73
22:43:00|16625.66
22:43:01|16624.72
22:43:02|16624.82
22:43:03|16625.3
22:43:04|16625.34
22:43:05|16626.22
22:43:06|16628.45
22:43:07|16629.05
22:43:08|16628.87
22:43:09|16628.
22:43:11|16629.55
22:43:12|16628.23
22:43:14|16627.42
22:43:15|16627.54
22:43:16|16627.67
22:43:17|16627.51
22:43:19|16627.43
22:43:19|16627.5
22:43:21|16627.15
22:43:23|16626.59
22:43:24|16626.55
22:43:25|16626.49
22:43:26|16626.3
22:43:27|16626.08
22:43:28|16626.
22:43:29|16626.56
22:43:30|16626.27
22:43:32|16626.14
22:43:33|16626.24
22:43:34|16625.75
22:43:35|16625.59
22:43:36|16625.71
22:43:37|16625.45
22:43:38|16625.14
22:43:39|16624.65
22:43:40|16625.28
22:43:41|16624.71
22:43:42|16624.75
22:43:43|16624.79
22:43:44|16624.76
22:43:45|16624.77
22:43:46|16625.01
22:43:47|16625.03
22:43:48|16625.58
22:43:49|16625.09
22:43:50|16625.
22:43:51|16624.86
22:43:52|16624.4
22:43:53|16625.06
22:43:54|16624.76
22:43:55|16625.03
22:43:57|16625.27
22:43:57|16625.06
22:43:59|16625.71
22:44:00|16625.18
22:44:01|16625.3
22:44:01|16625.14
22:44:03|16625.02
22:44:04|16624.54
22:44:05|16623.49
22:44:06|16622.1
22:44:07|16622.61
22:44:08|16622.09
22:44:09|16621.45
22:44:10|16620.75
22:44:11|16619.61
22:44:13|16620.9
22:44:14|16619.94
22:44:15|16619.91
22:44:16|16620.36
22:44:17|16620.86
22:44:19|16620.49
22:44:20|16620.62
22:44:21|16620.44
22:44:22|16620.55
22:44:23|16620.75
22:44:24|16620.45
22:44:25|16620.45
22:44:26|16620.64
22:44:27|16621.1
22:44:28|16619.4
22:44:29|16618.95
22:44:30|16618.72
22:44:32|16618.5
22:44:33|16618.28
22:44:34|16617.91
22:44:35|16618.8
22:44:36|16619.16
22:44:36|16619.25
22:44:38|16619.02
22:44:39|16618.47
22:44:40|16618.43
22:44:41|16618.08
22:44:42|16618.09
22:44:43|16618.4
22:44:44|16618.55
22:44:45|16619.15
22:44:46|16618.88
22:44:47|16618.81
22:44:48|16617.42
22:44:49|16617.01
22:44:50|16617.21
22:44:51|16617.13
22:44:52|16617.81
22:44:54|16618.14
22:44:54|16618.19
22:44:56|16617.7
22:44:57|16617.54
22:44:58|16618.22
22:44:58|16618.51
22:45:00|16618.84
22:45:00|16618.83
22:45:01|16619.
22:45:02|16618.76
22:45:04|16618.72
22:45:05|16618.38
22:45:06|16618.12
22:45:07|16617.91
22:45:08|16618.62
22:45:09|16619.06
22:45:11|16619.88
22:45:12|16619.45
22:45:13|16619.4
22:45:15|16619.34
22:45:16|16619.61
22:45:17|16619.18
22:45:18|16619.25
22:45:19|16620.47
22:45:19|16620.51
22:45:21|16619.97
22:45:22|16620.03
22:45:23|16620.24
22:45:24|16620.02
22:45:26|16619.88
22:45:27|16620.25
22:45:28|16620.31
22:45:29|16620.22
22:45:30|16620.6
22:45:32|16620.79
22:45:33|16620.41
22:45:33|16620.78
22:45:35|16620.42
22:45:36|16620.47
22:45:37|16620.45
22:45:38|16621.08
22:45:38|16621.98
22:45:40|16621.9
22:45:40|16621.51
22:45:42|16621.97
22:45:43|16621.88
22:45:44|16621.95
22:45:45|16621.98
22:45:46|16622.09
22:45:47|16621.7
22:45:48|16621.79
22:45:49|16621.7
22:45:50|16622.02
22:45:52|16621.37
22:45:53|16621.24
22:45:54|16621.88
22:45:55|16622.13
22:45:56|16621.96
22:45:57|16622.25
22:45:58|16622.08
22:45:59|16622.22
22:46:00|16622.83
22:46:01|16622.38
22:46:02|16622.34
22:46:03|16622.33
22:46:04|16622.04
22:46:05|16622.19
22:46:07|16622.04
22:46:07|16622.22
22:46:09|16622.09
22:46:10|16622.41
22:46:10|16622.27
22:46:11|16622.
22:46:12|16622.11
22:46:14|16621.79
22:46:16|16620.09
22:46:17|16620.26
22:46:18|16620.37
22:46:19|16620.54
22:46:20|16620.5
22:46:21|16620.33
22:46:22|16620.33
22:46:23|16620.56
22:46:24|16620.31
22:46:25|16622.27
22:46:26|16622.05
22:46:27|16622.43
22:46:28|16622.06
22:46:29|16622.31
22:46:30|16621.89
22:46:31|16621.89
22:46:32|16621.47
22:46:33|16621.21
22:46:35|16621.19
22:46:35|16620.84
22:46:36|16621.26
22:46:37|16621.04
22:46:39|16620.75
22:46:39|16620.83
22:46:41|16620.64
22:46:41|16620.99
22:46:43|16620.55
22:46:44|16620.56
22:46:45|16621.04
22:46:46|16621.46
22:46:47|16621.94
22:46:48|16622.47
22:46:49|16622.58
22:46:51|16622.98
22:46:51|16622.73
22:46:53|16621.48
22:46:54|16621.67
22:46:55|16621.38
22:46:55|16622.13
22:46:57|16621.57
22:46:57|16622.18
22:46:59|16622.2
22:47:00|16622.19
22:47:01|16621.9
22:47:01|16621.41
22:47:02|16621.81
22:47:04|16621.69
22:47:05|16622.24
22:47:05|16621.78
22:47:07|16621.74
22:47:08|16622.23
22:47:09|16622.43
22:47:10|16622.48
22:47:11|16622.7
22:47:12|16622.35
22:47:13|16622.84
22:47:14|16622.28
22:47:16|16622.15
22:47:17|16622.23
22:47:18|16622.27
22:47:19|16622.72
22:47:20|16622.83
22:47:21|16622.75
22:47:22|16622.28
22:47:23|16622.79
22:47:24|16622.39
22:47:25|16622.91
22:47:26|16622.46
22:47:27|16623.18
22:47:28|16623.2
22:47:29|16623.37
22:47:30|16622.88
22:47:31|16622.89
22:47:32|16623.35
22:47:33|16623.41
22:47:34|16623.12
22:47:35|16623.02
22:47:36|16623.02
22:47:37|16622.57
22:47:38|16622.61
22:47:39|16623.01
22:47:41|16622.49
22:47:42|16622.67
22:47:43|16622.81
22:47:44|16622.89
22:47:45|16623.14
22:47:46|16622.61
22:47:47|16623.14
22:47:48|16622.72
22:47:49|16622.24
22:47:50|16623.5
22:47:51|16622.95
22:47:52|16623.67
22:47:53|16622.98
22:47:54|16623.55
22:47:55|16623.07
22:47:56|16623.02
22:47:57|16622.85
22:47:58|16622.25
22:47:59|16622.94
22:48:00|16622.61
22:48:01|16623.04
22:48:02|16623.1
22:48:04|16622.7
22:48:05|16622.59
22:48:06|16622.32
22:48:07|16622.22
22:48:08|16622.77
22:48:09|16623.29
22:48:09|16623.26
22:48:12|16623.35
22:48:12|16623.35
22:48:13|16623.3
22:48:14|16623.17
22:48:16|16622.96
22:48:17|16623.7
22:48:18|16624.54
22:48:20|16624.04
22:48:21|16623.79
22:48:22|16623.36
22:48:22|16623.3
22:48:24|16622.95
22:48:25|16622.2
22:48:26|16622.
22:48:27|16622.12
22:48:28|16623.33
22:48:29|16623.37
22:48:30|16623.34
22:48:31|16623.67
22:48:32|16623.3
22:48:34|16623.79
22:48:35|16623.82
22:48:36|16624.02
22:48:38|16624.24
22:48:38|16623.78
22:48:39|16624.15
22:48:40|16623.7
22:48:41|16624.15
22:48:42|16624.3
22:48:43|16624.2
22:48:44|16623.66
22:48:45|16623.84
22:48:46|16623.6
22:48:47|16623.19
22:48:48|16624.49
22:48:49|16625.57
22:48:50|16625.41
22:48:51|16625.62
22:48:52|16624.31
22:48:53|16624.14
22:48:54|16624.53
22:48:55|16625.6
22:48:57|16625.77
22:48:57|16625.7
22:48:59|16625.38
22:48:59|16625.47
22:49:00|16625.32
22:49:01|16625.73
22:49:02|16625.53
22:49:05|16626.
22:49:05|16625.96
22:49:06|16625.75
22:49:07|16625.44
22:49:08|16625.77
22:49:09|16625.54
22:49:10|16625.9
22:49:11|16625.82
22:49:13|16625.83
22:49:14|16625.95
22:49:14|16626.07
22:49:16|16625.81
22:49:18|16626.28
22:49:18|16626.55
22:49:19|16626.24
22:49:20|16626.16
22:49:22|16626.21
22:49:23|16626.16
22:49:25|16625.93
22:49:25|16626.28
22:49:26|16626.45
22:49:27|16626.68
22:49:28|16626.68
22:49:29|16626.56
22:49:30|16626.99
22:49:31|16626.9
22:49:32|16627.52
22:49:33|16627.24
22:49:35|16626.06
22:49:36|16625.84
22:49:37|16626.13
22:49:38|16626.29
22:49:38|16626.7
22:49:41|16627.04
22:49:41|16626.6
22:49:42|16626.95
22:49:43|16627.38
22:49:44|16626.88
22:49:45|16626.44
22:49:46|16626.85
22:49:47|16626.99
22:49:48|16626.97
22:49:49|16626.99
22:49:50|16626.66
22:49:51|16626.57
22:49:52|16626.77
22:49:53|16626.75
22:49:54|16626.99
22:49:55|16627.92
22:49:56|16627.72
22:49:57|16627.42
22:49:58|16626.9
22:49:59|16627.55
22:50:00|16627.07
22:50:01|16627.45
22:50:02|16627.56
22:50:03|16627.82
22:50:05|16627.02
22:50:06|16627.55
22:50:07|16628.56
22:50:08|16628.49
22:50:09|16628.89
22:50:11|16629.35
22:50:11|16629.69
22:50:12|16628.95
22:50:13|16628.86
22:50:14|16627.04
22:50:15|16628.24
22:50:17|16627.87
22:50:19|16628.04
22:50:20|16628.81
22:50:20|16628.16
22:50:22|16628.
22:50:23|16628.3
22:50:25|16630.51
22:50:25|16631.24
22:50:27|16629.97
22:50:27|16630.67
22:50:28|16630.94
22:50:29|16630.75
22:50:30|16631.23
22:50:32|16631.34
22:50:33|16631.63
22:50:35|16631.26
22:50:36|16631.52
22:50:37|16631.32
22:50:38|16631.1
22:50:39|16631.16
22:50:40|16629.91
22:50:41|16630.35
22:50:42|16629.88
22:50:43|16629.81
22:50:45|16629.76
22:50:45|16628.95
22:50:47|16628.9
22:50:48|16629.33
22:50:49|16629.67
22:50:50|16629.7
22:50:51|16629.33
22:50:52|16629.68
22:50:53|16630.04
22:50:54|16630.04
22:50:55|16630.08
22:50:56|16629.65
22:50:57|16629.66
22:50:58|16630.46
22:50:59|16631.02
22:51:00|16631.06
22:51:01|16630.34
22:51:03|16629.36
22:51:04|16629.73
22:51:05|16631.53
22:51:06|16631.18
22:51:07|16630.28
22:51:07|16630.91
22:51:09|16631.12
22:51:10|16631.14
22:51:11|16631.51
22:51:12|16631.51
22:51:13|16631.49
22:51:14|16630.56
22:51:15|16630.18
22:51:17|16630.14
22:51:18|16630.13
22:51:19|16631.52
22:51:21|16631.39
22:51:22|16631.47
22:51:23|16630.42
22:51:24|16630.02
22:51:25|16631.67
22:51:25|16631.07
22:51:27|16630.49
22:51:28|16630.76
22:51:30|16630.7
22:51:31|16630.75
22:51:32|16631.27
22:51:33|16631.34
22:51:34|16630.88
22:51:35|16629.95
22:51:36|16629.9
22:51:36|16630.17
22:51:38|16629.77
22:51:38|16630.19
22:51:40|16630.63
22:51:42|16630.59
22:51:42|16630.13
22:51:43|16631.22
22:51:44|16631.62
22:51:45|16631.97
22:51:46|16631.48
22:51:47|16630.75
22:51:48|16630.22
22:51:49|16631.03
22:51:50|16630.83
22:51:51|16631.14
22:51:52|16631.08
22:51:53|16629.17
22:51:54|16629.42
22:51:55|16629.74
22:51:56|16629.38
22:51:57|16629.93
22:51:58|16630.
22:51:59|16629.65
22:52:00|16630.98
22:52:01|16631.6
22:52:02|16632.33
22:52:03|16630.59
22:52:04|16631.98
22:52:05|16632.11
22:52:06|16632.81
22:52:07|16632.78
22:52:08|16632.44
22:52:09|16631.96
22:52:10|16631.46
22:52:11|16631.07
22:52:12|16630.81
22:52:13|16628.83
22:52:14|16629.11
22:52:15|16628.74
22:52:16|16628.86
22:52:17|16628.89
22:52:19|16629.4
22:52:20|16629.45
22:52:21|16629.94
22:52:22|16628.97
22:52:23|16629.34
22:52:24|16629.94
22:52:25|16629.74
22:52:26|16629.68
22:52:27|16629.59
22:52:28|16629.16
22:52:29|16629.05
22:52:30|16629.31
22:52:31|16629.33
22:52:32|16629.52
22:52:33|16629.69
22:52:34|16629.34
22:52:36|16629.78
22:52:37|16629.69
22:52:38|16630.34
22:52:40|16629.62
22:52:41|16628.28
22:52:42|16628.57
22:52:43|16628.22
22:52:44|16629.49
22:52:45|16629.1
22:52:46|16630.06
22:52:47|16630.05
22:52:48|16628.71
22:52:49|16628.65
22:52:50|16628.43
22:52:51|16628.44
22:52:52|16629.26
22:52:53|16629.76
22:52:54|16629.63
22:52:55|16629.29
22:52:56|16629.68
22:52:57|16629.32
22:52:58|16629.51
22:53:00|16629.46
22:53:01|16631.47
22:53:02|16630.83
22:53:03|16630.73
22:53:04|16630.56
22:53:05|16630.89
22:53:06|16630.45
22:53:07|16629.8
22:53:08|16629.75
22:53:09|16629.11
22:53:10|16628.38
22:53:10|16628.81
22:53:13|16627.67
22:53:13|16627.55
22:53:14|16627.67
22:53:15|16627.05
22:53:16|16626.99
22:53:17|16626.55
22:53:18|16626.15
22:53:20|16626.16
22:53:22|16626.68
22:53:23|16626.26
22:53:23|16627.13
22:53:26|16627.24
22:53:27|16627.03
22:53:28|16626.57
22:53:30|16626.83
22:53:30|16626.28
22:53:33|16626.25
22:53:33|16626.32
22:53:34|16626.4
22:53:35|16626.04
22:53:36|16627.21
22:53:37|16627.68
22:53:39|16627.
22:53:40|16627.15
22:53:40|16627.31
22:53:41|16627.2
22:53:43|16627.61
22:53:45|16627.05
22:53:45|16627.19
22:53:46|16627.36
22:53:47|16626.08
22:53:49|16626.97
22:53:49|16626.39
22:53:51|16626.31
22:53:52|16626.22
22:53:52|16626.3
22:53:54|16626.39
22:53:55|16626.37
22:53:56|16627.26
22:53:57|16627.4
22:53:58|16627.1
22:53:59|16627.51
22:54:00|16627.34
22:54:01|16627.7
22:54:02|16626.51
22:54:03|16626.47
22:54:05|16627.52
22:54:05|16627.73
22:54:06|16628.08
22:54:07|16627.98
22:54:08|16628.65
22:54:09|16627.9
22:54:10|16628.48
22:54:11|16629.15
22:54:12|16629.31
22:54:13|16630.59
22:54:14|16630.44
22:54:15|16629.9
22:54:16|16629.64
22:54:17|16629.89
22:54:18|16629.56
22:54:19|16630.36
22:54:21|16630.95
22:54:22|16630.76
22:54:24|16629.84
22:54:25|16630.07
22:54:27|16630.71
22:54:27|16630.61
22:54:28|16630.88
22:54:29|16630.71
22:54:31|16630.2
22:54:31|16630.14
22:54:33|16629.42
22:54:34|16629.31
22:54:35|16629.51
22:54:36|16629.7
22:54:37|16630.08
22:54:37|16630.1
22:54:38|16629.57
22:54:40|16629.97
22:54:41|16630.04
22:54:43|16630.26
22:54:43|16630.29
22:54:44|16630.32
22:54:45|16630.44
22:54:46|16629.71
22:54:47|16628.33
22:54:48|16628.54
22:54:49|16628.19
22:54:50|16627.81
22:54:52|16628.62
22:54:52|16627.94
22:54:55|16628.35
22:54:55|16628.17
22:54:56|16628.58
22:54:57|16627.7
22:54:58|16627.82
22:54:59|16628.15
22:55:00|16627.33
22:55:01|16627.31
22:55:02|16627.31
22:55:03|16627.92
22:55:05|16628.31
22:55:05|16629.11
22:55:07|16629.2
22:55:09|16628.84
22:55:09|16629.1
22:55:10|16629.2
22:55:11|16628.93
22:55:12|16628.99
22:55:13|16628.69
22:55:14|16628.86
22:55:15|16627.45
22:55:17|16626.49
22:55:17|16626.97
22:55:19|16626.11
22:55:20|16626.53
22:55:21|16626.56
22:55:23|16626.97
22:55:24|16627.37
22:55:26|16627.87
22:55:27|16627.8
22:55:29|16628.52
22:55:29|16629.24
22:55:31|16627.85
22:55:32|16627.87
22:55:34|16627.67
22:55:35|16628.29
22:55:36|16628.59
22:55:37|16628.46
22:55:38|16627.48
22:55:39|16627.98
22:55:40|16626.92
22:55:41|16626.75
22:55:42|16627.16
22:55:43|16627.21
22:55:44|16626.86
22:55:45|16626.84
22:55:46|16626.64
22:55:47|16627.01
22:55:48|16626.99
22:55:49|16626.65
22:55:50|16626.74
22:55:51|16626.83
22:55:52|16626.45
22:55:53|16626.39
22:55:54|16626.15
22:55:55|16626.49
22:55:56|16626.16
22:55:57|16626.15
22:55:58|16625.99
22:55:59|16626.31
22:56:00|16626.19
22:56:01|16626.16
22:56:02|16626.08
22:56:03|16626.49
22:56:04|16626.67
22:56:05|16626.26
22:56:06|16627.75
22:56:07|16627.19
22:56:09|16627.33
22:56:09|16627.82
22:56:11|16628.66
22:56:12|16629.01
22:56:13|16628.49
22:56:13|16628.1
22:56:14|16628.98
22:56:16|16628.24
22:56:16|16628.72
22:56:18|16628.41
22:56:18|16628.19
22:56:20|16628.71
22:56:21|16628.45
22:56:22|16628.29
22:56:23|16628.19
22:56:25|16628.12
22:56:25|16628.15
22:56:27|16628.16
22:56:28|16628.1
22:56:29|16628.21
22:56:30|16628.57
22:56:31|16628.25
22:56:32|16628.43
22:56:33|16629.01
22:56:34|16628.96
22:56:35|16628.64
22:56:36|16628.99
22:56:37|16629.09
22:56:38|16629.29
22:56:39|16628.97
22:56:40|16629.06
22:56:41|16629.35
22:56:42|16629.24
22:56:43|16629.42
22:56:44|16629.53
22:56:45|16629.46
22:56:46|16629.26
22:56:47|16629.04
22:56:48|16629.53
22:56:49|16629.15
22:56:50|16629.52
22:56:51|16629.38
22:56:53|16628.75
22:56:54|16629.24
22:56:54|16629.29
22:56:55|16629.32
22:56:56|16629.32
22:56:58|16629.02
22:56:58|16628.9
22:57:00|16629.2
22:57:01|16629.17
22:57:02|16628.58
22:57:03|16629.12
22:57:04|16629.11
22:57:05|16628.74
22:57:07|16629.32
22:57:08|16629.26
22:57:08|16629.24
22:57:09|16629.35
22:57:11|16628.91
22:57:12|16628.9
22:57:12|16629.15
22:57:13|16628.83
22:57:15|16628.85
22:57:16|16628.85
22:57:17|16629.21
22:57:17|16629.38
22:57:19|16629.06
22:57:20|16629.58
22:57:21|16629.26
22:57:22|16629.59
22:57:23|16628.89
22:57:25|16627.77
22:57:26|16627.74
22:57:28|16628.02
22:57:29|16628.59
22:57:30|16628.23
22:57:32|16627.81
22:57:33|16627.82
22:57:33|16627.92
22:57:35|16627.99
22:57:37|16627.84
22:57:37|16627.9
22:57:38|16627.71
22:57:40|16627.1
22:57:41|16626.81
22:57:41|16626.37
22:57:42|16626.13
22:57:44|16626.36
22:57:44|16626.84
22:57:46|16627.18
22:57:47|16626.14
22:57:48|16625.47
22:57:49|16624.03
22:57:49|16623.95
22:57:50|16624.52
22:57:52|16625.4
22:57:53|16624.9
22:57:54|16625.38
22:57:55|16624.97
22:57:56|16624.95
22:57:57|16624.88
22:57:58|16624.93
22:57:59|16624.77
22:58:00|16624.52
22:58:01|16624.88
22:58:02|16625.09
22:58:03|16625.28
22:58:04|16625.11
22:58:05|16624.99
22:58:06|16625.26
22:58:07|16624.99
22:58:08|16624.76
22:58:09|16623.92
22:58:10|16624.5
22:58:11|16623.88
22:58:12|16624.47
22:58:13|16623.98
22:58:14|16624.41
22:58:15|16624.4
22:58:16|16623.97
22:58:17|16624.31
22:58:18|16624.33
22:58:19|16624.61
22:58:20|16623.9
22:58:21|16624.57
22:58:22|16624.03
22:58:23|16624.35
22:58:24|16624.42
22:58:26|16623.97
22:58:27|16624.54
22:58:28|16624.09
22:58:29|16624.01
22:58:31|16624.44
22:58:31|16624.45
22:58:33|16623.91
22:58:34|16623.91
22:58:35|16623.88
22:58:36|16623.89
22:58:38|16624.06
22:58:39|16623.9
22:58:40|16623.99
22:58:41|16623.99
22:58:42|16623.9
22:58:43|16623.89
22:58:44|16623.9
22:58:45|16623.91
22:58:45|16623.88
22:58:47|16623.88
22:58:48|16623.88
22:58:50|16623.88
22:58:50|16624.07
22:58:51|16624.22
22:58:52|16624.
22:58:53|16624.07
22:58:54|16623.88
22:58:55|16623.89
22:58:56|16623.88
22:58:57|16623.88
22:58:58|16622.77
22:58:59|16622.42
22:59:00|16622.13
22:59:01|16622.12
22:59:03|16622.24
22:59:04|16622.24
22:59:05|16622.37
22:59:06|16622.35
22:59:07|16620.55
22:59:08|16620.42
22:59:09|16620.48
22:59:11|16620.19
22:59:11|16620.01
22:59:12|16618.92
22:59:13|16618.05
22:59:14|16618.09
22:59:15|16618.53
22:59:16|16618.08
22:59:17|16618.11
22:59:18|16618.18
22:59:19|16618.
22:59:20|16618.11
22:59:21|16618.
22:59:22|16618.04
22:59:23|16617.76
22:59:24|16616.67
22:59:26|16617.06
22:59:28|16618.35
22:59:29|16618.18
22:59:30|16618.62
22:59:31|16621.58
22:59:33|16621.8
22:59:33|16622.
22:59:34|16621.38
22:59:35|16621.6
22:59:36|16621.6
22:59:37|16621.28
22:59:38|16621.19
22:59:39|16621.32
22:59:41|16620.71
22:59:43|16619.08
22:59:43|16617.77
22:59:44|16618.2
22:59:45|16617.51
22:59:47|16619.08
22:59:49|16618.84
22:59:49|16618.85
22:59:50|16619.64
22:59:51|16618.52
22:59:52|16618.17
22:59:53|16618.86
22:59:54|16618.41
22:59:55|16619.82
22:59:56|16619.4
22:59:57|16620.86
22:59:58|16621.3
23:00:00|16619.56
23:00:02|16620.77
23:00:02|16621.16
23:00:03|16619.89
23:00:04|16619.57
23:00:05|16619.85
23:00:06|16620.98
23:00:07|16621.43
23:00:08|16621.59
23:00:09|16620.87
23:00:10|16620.74
23:00:11|16620.91
23:00:12|16620.97
23:00:13|16620.83
23:00:14|16622.42
23:00:15|16623.43
23:00:16|16622.7
23:00:17|16622.73
23:00:18|16623.09
23:00:19|16622.63
23:00:20|16623.15
23:00:21|16623.24
23:00:22|16622.67
23:00:23|16623.11
23:00:24|16623.6
23:00:25|16623.46
23:00:27|16623.25
23:00:28|16623.21
23:00:30|16621.9
23:00:31|16622.3
23:00:32|16622.46
23:00:33|16622.15
23:00:34|16622.44
23:00:36|16622.42
23:00:37|16616.48
23:00:38|16616.61
23:00:39|16616.62
23:00:40|16616.67
23:00:42|16616.32
23:00:42|16616.52
23:00:43|16616.8
23:00:44|16621.46
23:00:45|16622.81
23:00:46|16622.6
23:00:47|16622.15
23:00:49|16622.4
23:00:49|16621.93
23:00:50|16620.36
23:00:52|16621.55
23:00:53|16621.56
23:00:54|16621.05
23:00:55|16620.97
23:00:56|16621.29
23:00:57|16621.16
23:00:58|16617.73
23:00:59|16616.99
23:01:00|16615.14
23:01:01|16615.16
23:01:02|16616.89
23:01:02|16617.1
23:01:04|16616.72
23:01:05|16617.09
23:01:06|16618.49
23:01:07|16618.28
23:01:08|16617.47
23:01:09|16617.43
23:01:10|16618.52
23:01:11|16618.54
23:01:12|16618.87
23:01:13|16617.72
23:01:14|16617.42
23:01:15|16617.15
23:01:16|16616.37
23:01:17|16616.67
23:01:17|16616.17
23:01:19|16616.41
23:01:20|16616.47
23:01:21|16616.92
23:01:22|16616.93
23:01:23|16615.2
23:01:24|16615.84
23:01:25|16615.52
23:01:26|16613.94
23:01:27|16613.33
23:01:28|16613.46
23:01:29|16613.61
23:01:31|16613.97
23:01:31|16613.87
23:01:33|16613.49
23:01:34|16614.64
23:01:36|16613.87
23:01:36|16613.8
23:01:37|16613.15
23:01:39|16612.99
23:01:40|16613.38
23:01:41|16616.49
23:01:42|16616.24
23:01:43|16616.48
23:01:44|16616.22
23:01:45|16616.99
23:01:46|16617.36
23:01:47|16618.32
23:01:48|16618.32
23:01:49|16618.5
23:01:50|16618.02
23:01:50|16618.17
23:01:52|16618.89
23:01:53|16617.59
23:01:54|16617.6
23:01:55|16617.21
23:01:56|16617.68
23:01:57|16618.06
23:01:58|16619.02
23:01:58|16618.36
23:02:00|16618.33
23:02:01|16618.9
23:02:01|16617.77
23:02:03|16617.36
23:02:04|16615.2
23:02:05|16615.02
23:02:05|16616.42
23:02:07|16615.96
23:02:08|16614.88
23:02:10|16616.
23:02:10|16616.01
23:02:11|16614.97
23:02:12|16615.2
23:02:13|16615.86
23:02:14|16616.31
23:02:15|16618.53
23:02:16|16617.33
23:02:17|16617.36
23:02:18|16617.17
23:02:19|16620.36
23:02:20|16619.54
23:02:22|16622.75
23:02:23|16622.34
23:02:24|16622.37
23:02:25|16618.61
23:02:26|16622.6
23:02:26|16622.37
23:02:28|16622.15
23:02:29|16622.71
23:02:31|16628.46
23:02:31|16625.7
23:02:32|16626.27
23:02:33|16626.27
23:02:35|16624.54
23:02:37|16621.15
23:02:37|16621.17
23:02:38|16621.15
23:02:39|16621.27
23:02:40|16620.84
23:02:42|16621.32
23:02:43|16620.73
23:02:44|16619.84
23:02:45|16620.19
23:02:46|16620.23
23:02:48|16622.21
23:02:48|16622.75
23:02:49|16623.08
23:02:50|16623.24
23:02:51|16622.23
23:02:52|16622.99
23:02:53|16623.
23:02:55|16623.57
23:02:56|16625.13
23:02:56|16625.8
23:02:58|16624.82
23:02:59|16624.78
23:03:00|16625.54
23:03:00|16626.57
23:03:02|16624.78
23:03:04|16625.92
23:03:04|16626.83
23:03:05|16624.79
23:03:06|16624.91
23:03:07|16624.57
23:03:08|16624.26
23:03:10|16624.61
23:03:11|16624.73
23:03:12|16625.41
23:03:13|16625.6
23:03:14|16625.29
23:03:15|16624.82
23:03:17|16628.45
23:03:17|16628.51
23:03:18|16629.6
23:03:19|16630.53
23:03:20|16629.96
23:03:21|16629.84
23:03:22|16629.84
23:03:23|16630.56
23:03:24|16630.18
23:03:25|16630.72
23:03:26|16629.19
23:03:27|16629.25
23:03:28|16629.79
23:03:30|16629.79
23:03:32|16629.29
23:03:32|16626.89
23:03:33|16626.38
23:03:34|16626.91
23:03:35|16626.48
23:03:36|16627.73
23:03:37|16627.29
23:03:38|16626.17
23:03:40|16625.93
23:03:40|16625.98
23:03:42|16627.28
23:03:43|16627.71
23:03:45|16626.85
23:03:45|16627.28
23:03:46|16626.9
23:03:47|16626.82
23:03:48|16626.74
23:03:49|16626.91
23:03:50|16626.49
23:03:51|16626.49
23:03:53|16627.24
23:03:54|16626.7
23:03:56|16626.99
23:03:56|16626.71
23:03:57|16626.74
23:03:58|16626.98
23:03:59|16626.1
23:04:00|16626.18
23:04:01|16626.67
23:04:03|16626.96
23:04:03|16627.01
23:04:05|16627.49
23:04:06|16627.55
23:04:08|16626.6
23:04:08|16626.94
23:04:09|16626.59
23:04:10|16627.59
23:04:12|16626.89
23:04:13|16627.32
23:04:13|16623.93
23:04:15|16624.17
23:04:16|16623.32
23:04:16|16623.95
23:04:18|16623.95
23:04:19|16624.07
23:04:20|16622.63
23:04:20|16622.37
23:04:22|16622.07
23:04:23|16619.22
23:04:23|16621.96
23:04:24|16623.74
23:04:26|16624.26
23:04:27|16625.19
23:04:27|16625.52
23:04:29|16627.44
23:04:30|16627.94
23:04:32|16627.5
23:04:33|16627.28
23:04:35|16627.6
23:04:35|16627.47
23:04:37|16631.59
23:04:38|16630.56
23:04:40|16630.8
23:04:41|16630.43
23:04:42|16630.3
23:04:43|16630.17
23:04:45|16629.57
23:04:45|16630.06
23:04:46|16629.86
23:04:47|16629.94
23:04:48|16633.78
23:04:49|16632.3
23:04:50|16632.45
23:04:52|16634.57
23:04:53|16632.71
23:04:54|16633.63
23:04:55|16632.65
23:04:56|16632.53
23:04:57|16632.82
23:04:58|16633.25
23:04:59|16633.28
23:05:00|16633.36
23:05:01|16633.02
23:05:02|16633.21
23:05:03|16633.58
23:05:04|16632.92
23:05:05|16631.99
23:05:06|16632.1
23:05:07|16632.77
23:05:08|16632.93
23:05:10|16633.87
23:05:10|16633.19
23:05:11|16633.11
23:05:12|16632.65
23:05:14|16633.22
23:05:15|16632.73
23:05:16|16633.51
23:05:17|16632.96
23:05:18|16632.94
23:05:19|16633.49
23:05:20|16633.12
23:05:22|16633.45
23:05:22|16633.36
23:05:23|16633.59
23:05:24|16633.85
23:05:26|16632.16
23:05:26|16633.19
23:05:27|16632.72
23:05:28|16632.38
23:05:29|16632.81
23:05:30|16633.3
23:05:32|16633.06
23:05:33|16632.45
23:05:35|16632.9
23:05:36|16632.98
23:05:37|16632.54
23:05:38|16632.65
23:05:40|16632.33
23:05:40|16632.56
23:05:41|16632.19
23:05:43|16631.81
23:05:43|16631.46
23:05:44|16631.93
23:05:45|16632.02
23:05:47|16631.99
23:05:48|16629.46
23:05:50|16629.46
23:05:50|16629.36
23:05:51|16629.03
23:05:52|16628.85
23:05:53|16625.84
23:05:55|16629.96
23:05:57|16630.88
23:05:57|16630.11
23:05:58|16630.16
23:05:59|16629.88
23:06:00|16629.53
23:06:01|16629.33
23:06:02|16630.07
23:06:03|16630.02
23:06:04|16629.04
23:06:05|16628.74
23:06:06|16629.24
23:06:08|16629.28
23:06:08|16629.29
23:06:09|16630.89
23:06:10|16629.67
23:06:11|16629.78
23:06:13|16630.06
23:06:13|16629.58
23:06:14|16630.52
23:06:15|16630.1
23:06:16|16630.44
23:06:17|16629.23
23:06:18|16629.39
23:06:19|16629.97
23:06:20|16628.5
23:06:21|16629.71
23:06:22|16629.76
23:06:24|16629.22
23:06:24|16630.23
23:06:25|16630.5
23:06:26|16629.79
23:06:27|16628.6
23:06:28|16629.08
23:06:29|16629.52
23:06:30|16630.39
23:06:31|16629.81
23:06:33|16629.88
23:06:35|16629.87
23:06:36|16629.62
23:06:37|16630.12
23:06:37|16630.9
23:06:40|16631.02
23:06:40|16630.63
23:06:42|16630.54
23:06:44|16631.94
23:06:44|16632.6
23:06:45|16632.6
23:06:46|16630.72
23:06:47|16630.57
23:06:48|16630.59
23:06:49|16630.76
23:06:51|16630.92
23:06:51|16630.69
23:06:53|16630.82
23:06:54|16632.44
23:06:55|16632.73
23:06:57|16632.66
23:06:57|16632.72
23:06:58|16633.11
23:06:59|16633.7
23:07:00|16632.7
23:07:02|16633.14
23:07:03|16636.34
23:07:05|16636.39
23:07:06|16635.11
23:07:07|16635.28
23:07:08|16634.86
23:07:09|16634.82
23:07:11|16636.18
23:07:11|16636.1
23:07:12|16635.28
23:07:13|16635.78
23:07:14|16635.27
23:07:15|16635.44
23:07:16|16635.02
23:07:17|16633.24
23:07:18|16632.92
23:07:19|16633.25
23:07:20|16634.43
23:07:21|16637.07
23:07:22|16636.04
23:07:23|16635.66
23:07:25|16635.67
23:07:26|16634.74
23:07:26|16635.28
23:07:28|16634.91
23:07:28|16632.84
23:07:30|16632.49
23:07:31|16633.28
23:07:31|16632.12
23:07:33|16631.63
23:07:33|16632.14
23:07:36|16631.57
23:07:36|16630.08
23:07:37|16630.06
23:07:38|16630.54
23:07:39|16630.85
23:07:40|16633.3
23:07:41|16633.11
23:07:42|16632.71
23:07:43|16633.24
23:07:44|16631.61
23:07:45|16632.14
23:07:46|16631.19
23:07:47|16631.55
23:07:48|16632.33
23:07:50|16632.01
23:07:52|16632.81
23:07:52|16633.26
23:07:53|16633.36
23:07:54|16632.97
23:07:55|16632.9
23:07:56|16632.03
23:07:57|16631.57
23:07:58|16631.66
23:07:59|16631.84
23:08:00|16631.26
23:08:02|16632.
23:08:03|16631.44
23:08:04|16630.65
23:08:05|16631.15
23:08:06|16630.27
23:08:08|16629.86
23:08:08|16630.48
23:08:09|16630.23
23:08:10|16629.99
23:08:11|16629.85
23:08:12|16629.59
23:08:14|16629.98
23:08:14|16629.72
23:08:15|16628.59
23:08:16|16628.08
23:08:17|16627.83
23:08:18|16628.11
23:08:19|16628.08
23:08:20|16628.02
23:08:21|16627.69
23:08:22|16627.21
23:08:23|16626.72
23:08:24|16627.04
23:08:25|16624.9
23:08:26|16625.69
23:08:27|16625.78
23:08:28|16625.58
23:08:30|16625.84
23:08:31|16626.
23:08:32|16625.61
23:08:33|16625.11
23:08:34|16625.48
23:08:35|16626.23
23:08:36|16626.21
23:08:38|16626.42
23:08:38|16626.6
23:08:39|16626.84
23:08:41|16626.87
23:08:42|16626.59
23:08:43|16626.41
23:08:44|16625.9
23:08:45|16626.32
23:08:46|16626.58
23:08:47|16626.1
23:08:48|16626.19
23:08:49|16626.12
23:08:50|16624.88
23:08:52|16624.19
23:08:53|16625.44
23:08:54|16625.69
23:08:55|16625.08
23:08:56|16625.57
23:08:57|16625.47
23:08:58|16625.53
23:08:59|16625.17
23:09:01|16625.54
23:09:01|16625.12
23:09:03|16626.08
23:09:05|16626.13
23:09:06|16626.49
23:09:07|16626.46
23:09:07|16626.05
23:09:09|16625.91
23:09:11|16625.52
23:09:12|16626.25
23:09:13|16625.49
23:09:14|16625.9
23:09:15|16625.84
23:09:16|16626.2
23:09:17|16625.67
23:09:18|16625.81
23:09:19|16625.54
23:09:20|16627.01
23:09:21|16626.15
23:09:22|16626.77
23:09:23|16626.8
23:09:24|16626.42
23:09:25|16627.14
23:09:26|16626.83
23:09:27|16626.76
23:09:28|16626.83
23:09:29|16626.78
23:09:30|16626.75
23:09:31|16626.97
23:09:32|16626.59
23:09:34|16626.43
23:09:34|16627.77
23:09:36|16627.65
23:09:37|16626.7
23:09:39|16626.7
23:09:40|16626.98
23:09:41|16627.13
23:09:42|16627.13
23:09:42|16626.72
23:09:43|16626.65
23:09:45|16626.46
23:09:47|16627.18
23:09:48|16626.99
23:09:49|16627.2
23:09:49|16626.77
23:09:51|16626.97
23:09:52|16626.53
23:09:54|16626.73
23:09:55|16626.64
23:09:56|16626.78
23:09:57|16627.04
23:09:57|16626.76
23:09:59|16627.49
23:10:00|16627.92
23:10:01|16628.86
23:10:02|16627.93
23:10:03|16627.94
23:10:04|16628.29
23:10:05|16629.4
23:10:06|16629.4
23:10:07|16629.47
23:10:08|16629.47
23:10:09|16630.25
23:10:10|16631.2
23:10:11|16630.97
23:10:12|16630.53
23:10:13|16630.8
23:10:14|16630.22
23:10:15|16630.07
23:10:16|16630.22
23:10:17|16629.7
23:10:18|16627.94
23:10:20|16626.12
23:10:20|16625.92
23:10:22|16626.34
23:10:22|16626.18
23:10:24|16624.68
23:10:25|16624.56
23:10:26|16624.48
23:10:27|16625.45
23:10:28|16625.62
23:10:29|16625.66
23:10:30|16625.75
23:10:31|16625.43
23:10:32|16625.06
23:10:33|16624.8
23:10:34|16625.74
23:10:35|16625.99
23:10:36|16625.36
23:10:38|16627.82
23:10:39|16627.45
23:10:41|16627.67
23:10:41|16627.68
23:10:42|16628.6
23:10:43|16628.71
23:10:44|16628.82
23:10:46|16629.16
23:10:46|16629.16
23:10:48|16628.44
23:10:49|16628.16
23:10:50|16628.13
23:10:52|16628.73
23:10:53|16628.74
23:10:54|16628.72
23:10:55|16628.21
23:10:56|16627.91
23:10:57|16628.05
23:10:58|16627.77
23:10:59|16627.15
23:11:01|16627.55
23:11:02|16628.6
23:11:03|16628.67
23:11:04|16628.95
23:11:05|16629.48
23:11:06|16629.04
23:11:08|16627.03
23:11:09|16628.53
23:11:10|16630.47
23:11:11|16630.63
23:11:12|16633.12
23:11:13|16633.83
23:11:14|16634.09
23:11:15|16632.9
23:11:17|16632.9
23:11:18|16633.15
23:11:19|16633.81
23:11:19|16633.54
23:11:21|16633.53
23:11:22|16633.98
23:11:23|16633.98
23:11:23|16633.63
23:11:25|16633.05
23:11:25|16634.38
23:11:26|16634.91
23:11:28|16634.64
23:11:29|16635.41
23:11:30|16636.19
23:11:31|16637.51
23:11:32|16637.62
23:11:32|16636.93
23:11:33|16636.41
23:11:35|16636.62
23:11:37|16637.58
23:11:38|16638.49
23:11:40|16644.47
23:11:40|16640.46
23:11:41|16644.89
23:11:42|16642.9
23:11:43|16642.28
23:11:44|16644.39
23:11:45|16645.73
23:11:47|16644.29
23:11:47|16642.19
23:11:49|16640.69
23:11:51|16642.8
23:11:51|16643.09
23:11:52|16643.2
23:11:53|16642.88
23:11:55|16643.95
23:11:56|16643.43
23:11:57|16644.17
23:11:58|16644.18
23:11:59|16643.72
23:12:01|16644.55
23:12:01|16645.46
23:12:02|16645.93
23:12:03|16645.09
23:12:05|16645.13
23:12:06|16645.41
23:12:07|16644.85
23:12:08|16642.61
23:12:09|16642.46
23:12:10|16641.26
23:12:11|16641.38
23:12:12|16639.45
23:12:13|16639.82
23:12:14|16639.28
23:12:16|16638.94
23:12:16|16639.67
23:12:17|16639.25
23:12:19|16639.04
23:12:20|16637.24
23:12:21|16636.13
23:12:22|16638.86
23:12:22|16641.48
23:12:25|16643.33
23:12:25|16642.34
23:12:26|16643.
23:12:27|16642.97
23:12:28|16643.74
23:12:29|16644.19
23:12:30|16644.23
23:12:32|16646.
23:12:33|16645.96
23:12:34|16646.07
23:12:34|16646.7
23:12:37|16648.69
23:12:37|16648.47
23:12:39|16647.66
23:12:41|16648.28
23:12:42|16647.18
23:12:44|16647.48
23:12:44|16647.08
23:12:46|16641.13
23:12:46|16640.91
23:12:48|16642.3
23:12:49|16639.64
23:12:49|16641.06
23:12:51|16641.04
23:12:51|16640.36
23:12:54|16640.58
23:12:55|16640.86
23:12:56|16641.69
23:12:57|16641.69
23:12:58|16641.53
23:12:58|16640.95
23:13:00|16640.24
23:13:01|16640.96
23:13:02|16641.
23:13:03|16641.63
23:13:04|16642.35
23:13:05|16643.29
23:13:06|16641.15
23:13:07|16640.92
23:13:09|16641.57
23:13:09|16642.05
23:13:10|16641.7
23:13:11|16641.74
23:13:12|16642.05
23:13:13|16642.42
23:13:14|16641.39
23:13:15|16642.03
23:13:16|16643.03
23:13:17|16643.28
23:13:18|16643.61
23:13:19|16644.47
23:13:20|16643.07
23:13:22|16643.88
23:13:22|16643.71
23:13:23|16644.39
23:13:24|16644.96
23:13:25|16644.85
23:13:26|16644.85
23:13:27|16645.5
23:13:28|16645.07
23:13:29|16644.66
23:13:30|16645.24
23:13:31|16644.91
23:13:32|16645.89
23:13:33|16645.66
23:13:34|16645.79
23:13:35|16644.47
23:13:36|16644.49
23:13:37|16644.68
23:13:38|16644.06
23:13:40|16642.33
23:13:42|16642.46
23:13:43|16641.33
23:13:43|16641.62
23:13:44|16641.57
23:13:46|16642.04
23:13:47|16640.65
23:13:49|16641.51
23:13:50|16640.83
23:13:52|16637.98
23:13:52|16639.58
23:13:54|16640.7
23:13:55|16640.72
23:13:55|16640.77
23:13:57|16639.14
23:13:57|16638.64
23:13:58|16640.13
23:14:00|16640.93
23:14:02|16641.46
23:14:02|16641.61
23:14:03|16641.06
23:14:04|16640.24
23:14:06|16642.87
23:14:07|16642.6
23:14:08|16642.43
23:14:08|16642.6
23:14:10|16641.88
23:14:11|16641.9
23:14:12|16641.58
23:14:13|16641.37
23:14:14|16641.59
23:14:16|16641.44
23:14:16|16642.02
23:14:17|16642.43
23:14:18|16642.13
23:14:19|16642.24
23:14:20|16642.57
23:14:21|16642.36
23:14:23|16642.7
23:14:24|16642.28
23:14:25|16642.4
23:14:25|16641.68
23:14:27|16642.15
23:14:28|16641.99
23:14:28|16642.41
23:14:30|16642.57
23:14:31|16642.3
23:14:32|16642.99
23:14:32|16643.
23:14:33|16643.18
23:14:35|16643.05
23:14:37|16644.27
23:14:37|16644.51
23:14:38|16642.83
23:14:39|16642.97
23:14:41|16644.04
23:14:43|16643.05
23:14:43|16643.32
23:14:45|16643.71
23:14:46|16642.7
23:14:47|16643.2
23:14:48|16643.6
23:14:50|16642.42
23:14:50|16642.3
23:14:51|16642.47
23:14:52|16640.68
23:14:53|16640.26
23:14:54|16639.29
23:14:55|16639.43
23:14:56|16640.63
23:14:57|16641.25
23:14:59|16641.42
23:15:00|16641.29
23:15:01|16641.32
23:15:01|16642.26
23:15:03|16642.32
23:15:04|16642.01
23:15:05|16642.14
23:15:07|16643.71
23:15:07|16643.81
23:15:09|16643.85
23:15:10|16644.34
23:15:11|16644.69
23:15:11|16645.
23:15:12|16644.53
23:15:14|16646.66
23:15:15|16646.02
23:15:16|16646.78
23:15:16|16647.33
23:15:18|16647.16
23:15:19|16646.52
23:15:20|16646.29
23:15:21|16646.58
23:15:23|16646.88
23:15:23|16644.98
23:15:24|16647.09
23:15:25|16647.
23:15:26|16646.3
23:15:27|16646.9
23:15:28|16647.15
23:15:29|16647.92
23:15:30|16647.23
23:15:31|16645.75
23:15:32|16645.12
23:15:33|16644.01
23:15:34|16645.52
23:15:35|16645.6
23:15:36|16646.34
23:15:37|16646.1
23:15:38|16645.57
23:15:39|16645.65
23:15:40|16645.07
23:15:42|16644.74
23:15:44|16643.96
23:15:45|16645.33
23:15:45|16645.71
23:15:48|16644.9
23:15:49|16645.85
23:15:50|16646.6
23:15:51|16645.77
23:15:51|16645.23
23:15:53|16645.14
23:15:54|16645.52
23:15:56|16644.62
23:15:56|16644.95
23:15:57|16645.77
23:15:58|16644.24
23:15:59|16644.58
23:16:00|16645.13
23:16:02|16644.52
23:16:03|16644.18
23:16:03|16644.25
23:16:05|16644.19
23:16:07|16643.38
23:16:07|16643.29
23:16:09|16642.58
23:16:10|16641.1
23:16:11|16642.26
23:16:12|16641.79
23:16:13|16641.85
23:16:14|16643.15
23:16:15|16642.48
23:16:16|16642.86
23:16:17|16642.81
23:16:19|16642.28
23:16:19|16642.24
23:16:20|16642.24
23:16:21|16641.53
23:16:22|16642.56
23:16:23|16641.53
23:16:24|16642.17
23:16:25|16643.01
23:16:26|16641.96
23:16:27|16640.86
23:16:28|16642.42
23:16:30|16642.48
23:16:31|16643.68
23:16:32|16643.22
23:16:33|16643.52
23:16:33|16644.01
23:16:35|16644.02
23:16:36|16643.73
23:16:37|16643.75
23:16:38|16643.81
23:16:39|16643.8
23:16:40|16644.16
23:16:41|16643.73
23:16:42|16646.1
23:16:43|16645.68
23:16:45|16646.17
23:16:45|16646.52
23:16:46|16645.92
23:16:47|16644.76
23:16:49|16644.6
23:16:50|16644.01
23:16:51|16644.67
23:16:52|16644.43
23:16:52|16644.61
23:16:53|16644.23
23:16:54|16644.14
23:16:55|16644.19
23:16:56|16644.54
23:16:57|16644.11
23:16:59|16644.51
23:17:01|16644.04
23:17:01|16644.25
23:17:03|16644.26
23:17:04|16642.6
23:17:05|16643.58
23:17:07|16643.99
23:17:07|16643.4
23:17:08|16643.78
23:17:09|16643.55
23:17:10|16643.44
23:17:11|16643.56
23:17:12|16643.68
23:17:14|16644.28
23:17:16|16644.2
23:17:16|16643.8
23:17:17|16643.99
23:17:18|16643.95
23:17:20|16643.87
23:17:21|16643.84
23:17:22|16643.44
23:17:23|16643.4
23:17:24|16643.29
23:17:25|16643.66
23:17:26|16644.28
23:17:27|16644.3
23:17:28|16643.07
23:17:29|16643.38
23:17:31|16643.93
23:17:31|16643.01
23:17:32|16642.8
23:17:33|16643.04
23:17:34|16643.08
23:17:35|16643.13
23:17:36|16642.94
23:17:37|16642.81
23:17:38|16642.7
23:17:39|16642.49
23:17:40|16643.19
23:17:41|16642.82
23:17:42|16642.65
23:17:44|16642.33
23:17:46|16642.
23:17:47|16641.96
23:17:48|16642.66
23:17:49|16642.72
23:17:51|16642.85
23:17:51|16642.88
23:17:53|16642.11
23:17:54|16642.23
23:17:55|16641.69
23:17:57|16641.38
23:17:57|16641.92
23:17:58|16641.92
23:18:00|16641.97
23:18:01|16641.81
23:18:02|16641.68
23:18:02|16641.89
23:18:04|16641.67
23:18:05|16641.72
23:18:06|16639.2
23:18:08|16637.88
23:18:08|16637.47
23:18:10|16638.66
23:18:11|16638.61
23:18:13|16637.97
23:18:14|16637.
23:18:15|16637.85
23:18:15|16637.95
23:18:17|16637.79
23:18:18|16637.28
23:18:18|16637.9
23:18:19|16637.94
23:18:21|16635.76
23:18:22|16633.92
23:18:23|16634.28
23:18:24|16634.42
23:18:25|16635.56
23:18:26|16636.41
23:18:28|16634.88
23:18:28|16634.8
23:18:29|16634.29
23:18:30|16634.87
23:18:31|16634.78
23:18:33|16635.77
23:18:35|16636.37
23:18:35|16636.13
23:18:36|16636.3
23:18:37|16636.59
23:18:38|16636.07
23:18:39|16636.48
23:18:40|16636.01
23:18:41|16635.73
23:18:42|16635.29
23:18:43|16636.02
23:18:45|16635.92
23:18:46|16635.36
23:18:47|16636.05
23:18:48|16635.91
23:18:49|16635.75
23:18:50|16636.56
23:18:52|16636.05
23:18:53|16635.17
23:18:54|16633.43
23:18:54|16634.23
23:18:55|16633.47
23:18:57|16633.12
23:18:58|16633.76
23:18:58|16633.55
23:19:00|16632.24
23:19:00|16632.22
23:19:02|16630.81
23:19:03|16630.75
23:19:04|16631.17
23:19:05|16630.24
23:19:06|16628.7
23:19:07|16630.51
23:19:08|16629.1
23:19:10|16630.33
23:19:10|16629.85
23:19:11|16629.86
23:19:12|16630.49
23:19:14|16629.62
23:19:15|16629.44
23:19:16|16627.47
23:19:17|16626.07
23:19:18|16626.49
23:19:20|16625.7
23:19:21|16629.05
23:19:22|16629.19
23:19:23|16629.99
23:19:24|16630.16
23:19:25|16630.69
23:19:26|16630.11
23:19:27|16632.95
23:19:28|16632.94
23:19:29|16633.1
23:19:30|16631.72
23:19:31|16630.81
23:19:32|16631.01
23:19:33|16631.35
23:19:34|16631.68
23:19:35|16631.77
23:19:36|16631.93
23:19:37|16630.51
23:19:38|16631.14
23:19:39|16631.65
23:19:40|16631.02
23:19:41|16631.57
23:19:42|16631.77
23:19:43|16631.33
23:19:44|16631.4
23:19:45|16630.77
23:19:46|16630.79
23:19:47|16631.2
23:19:49|16631.33
23:19:50|16630.6
23:19:51|16629.88
23:19:52|16631.02
23:19:53|16631.47
23:19:55|16631.23
23:19:55|16631.82
23:19:57|16631.87
23:19:57|16631.41
23:19:59|16630.64
23:20:00|16631.27
23:20:02|16630.22
23:20:03|16631.37
23:20:04|16631.24
23:20:05|16631.28
23:20:06|16630.45
23:20:07|16630.4
23:20:08|16630.84
23:20:09|16630.06
23:20:10|16629.91
23:20:12|16629.22
23:20:13|16628.21
23:20:14|16627.86
23:20:15|16627.52
23:20:16|16629.16
23:20:17|16628.73
23:20:18|16629.27
23:20:19|16628.28
23:20:21|16628.38
23:20:21|16627.96
23:20:23|16628.48
23:20:23|16629.2
23:20:25|16629.01
23:20:26|16629.7
23:20:27|16629.16
23:20:28|16628.39
23:20:28|16628.58
23:20:29|16628.31
23:20:30|16628.8
23:20:31|16628.45
23:20:33|16628.27
23:20:34|16628.67
23:20:35|16628.75
23:20:35|16628.71
23:20:37|16628.63
23:20:37|16628.9
23:20:39|16628.6
23:20:40|16629.14
23:20:41|16628.25
23:20:42|16628.32
23:20:43|16624.66
23:20:44|16625.18
23:20:45|16624.15
23:20:45|16625.16
23:20:47|16625.01
23:20:49|16624.79
23:20:50|16624.76
23:20:51|16624.6
23:20:53|16624.86
23:20:54|16625.14
23:20:56|16626.57
23:20:56|16626.95
23:20:58|16627.07
23:20:58|16626.18
23:21:00|16625.66
23:21:01|16626.24
23:21:02|16625.84
23:21:03|16626.33
23:21:04|16626.35
23:21:05|16625.98
23:21:07|16625.58
23:21:07|16625.92
23:21:09|16626.07
23:21:10|16625.57
23:21:11|16625.57
23:21:13|16627.02
23:21:13|16627.03
23:21:15|16627.27
23:21:16|16626.77
23:21:17|16626.97
23:21:18|16626.97
23:21:19|16626.93
23:21:19|16626.78
23:21:21|16626.79
23:21:22|16628.18
23:21:23|16627.81
23:21:24|16627.74
23:21:25|16628.48
23:21:26|16627.73
23:21:27|16628.61
23:21:28|16628.36
23:21:29|16628.45
23:21:30|16627.99
23:21:31|16628.44
23:21:32|16628.49
23:21:33|16628.1
23:21:34|16628.62
23:21:35|16628.2
23:21:36|16628.14
23:21:37|16629.01
23:21:38|16629.67
23:21:40|16628.91
23:21:41|16629.51
23:21:42|16629.79
23:21:43|16629.46
23:21:44|16629.5
23:21:45|16629.98
23:21:46|16629.61
23:21:47|16629.63
23:21:49|16629.92
23:21:49|16629.76
23:21:51|16629.78
23:21:52|16629.8
23:21:53|16629.78
23:21:55|16629.01
23:21:56|16629.22
23:21:57|16628.93
23:21:58|16628.93
23:21:58|16629.48
23:21:59|16629.51
23:22:01|16629.12
23:22:02|16629.6
23:22:04|16629.6
23:22:05|16629.41
23:22:06|16629.4
23:22:07|16629.81
23:22:08|16629.81
23:22:09|16630.25
23:22:10|16632.63
23:22:12|16632.71
23:22:13|16633.32
23:22:14|16633.44
23:22:15|16630.36
23:22:16|16631.22
23:22:17|16631.95
23:22:18|16632.13
23:22:19|16631.77
23:22:20|16631.8
23:22:21|16631.95
23:22:22|16631.77
23:22:23|16632.18
23:22:24|16632.21
23:22:25|16632.32
23:22:26|16631.93
23:22:27|16631.93
23:22:28|16631.96
23:22:29|16632.59
23:22:30|16632.7
23:22:31|16632.73
23:22:32|16632.29
23:22:33|16632.43
23:22:34|16633.33
23:22:35|16633.03
23:22:36|16633.32
23:22:37|16633.06
23:22:38|16633.39
23:22:39|16633.57
23:22:40|16633.83
23:22:41|16633.09
23:22:43|16633.39
23:22:44|16634.3
23:22:45|16634.11
23:22:46|16634.83
23:22:47|16633.81
23:22:48|16633.77
23:22:49|16633.47
23:22:50|16633.56
23:22:51|16630.41
23:22:52|16631.5
23:22:53|16631.13
23:22:54|16631.18
23:22:56|16630.54
23:22:57|16630.68
23:22:58|16630.36
23:22:59|16631.85
23:23:00|16631.73
23:23:01|16632.11
23:23:02|16632.23
23:23:03|16632.83
23:23:05|16633.39
23:23:06|16633.25
23:23:06|16632.94
23:23:08|16632.48
23:23:09|16632.53
23:23:10|16632.9
23:23:12|16632.88
23:23:13|16633.35
23:23:14|16633.19
23:23:15|16632.91
23:23:16|16633.13
23:23:16|16630.94
23:23:18|16630.06
23:23:19|16630.05
23:23:20|16629.66
23:23:21|16629.49
23:23:22|16629.64
23:23:24|16629.12
23:23:25|16629.6
23:23:25|16629.57
23:23:27|16629.73
23:23:28|16629.76
23:23:30|16629.73
23:23:31|16629.56
23:23:32|16629.73
23:23:32|16627.81
23:23:33|16628.7
23:23:34|16628.14
23:23:35|16628.05
23:23:37|16627.43
23:23:38|16628.35
23:23:38|16627.23
23:23:39|16628.03
23:23:40|16628.24
23:23:41|16629.7
23:23:43|16629.41
23:23:44|16628.97
23:23:44|16628.17
23:23:45|16629.48
23:23:47|16629.1
23:23:48|16629.74
23:23:49|16629.36
23:23:49|16628.71
23:23:50|16629.33
23:23:52|16628.74
23:23:53|16629.8
23:23:55|16629.15
23:23:55|16629.21
23:23:56|16628.85
23:23:57|16629.31
23:23:58|16628.73
23:24:00|16629.19
23:24:01|16628.91
23:24:02|16628.83
23:24:03|16629.11
23:24:04|16628.83
23:24:05|16628.89
23:24:06|16628.45
23:24:07|16628.56
23:24:08|16629.13
23:24:09|16629.
23:24:10|16629.17
23:24:11|16628.92
23:24:12|16628.79
23:24:13|16628.67
23:24:14|16628.88
23:24:15|16628.35
23:24:16|16628.71
23:24:17|16628.09
23:24:18|16628.71
23:24:19|16628.13
23:24:21|16628.14
23:24:22|16628.07
23:24:23|16628.19
23:24:24|16628.53
23:24:25|16628.58
23:24:26|16628.71
23:24:27|16628.45
23:24:28|16628.5
23:24:29|16628.45
23:24:30|16628.6
23:24:31|16628.24
23:24:32|16628.76
23:24:33|16628.67
23:24:35|16628.61
23:24:36|16628.29
23:24:36|16628.79
23:24:38|16628.2
23:24:39|16628.21
23:24:39|16628.46
23:24:41|16628.77
23:24:42|16628.23
23:24:42|16628.63
23:24:44|16627.96
23:24:45|16627.89
23:24:46|16628.16
23:24:47|16627.69
23:24:48|16627.24
23:24:49|16627.24
23:24:50|16627.42
23:24:52|16628.11
23:24:53|16627.84
23:24:54|16627.89
23:24:55|16627.32
23:24:56|16627.87
23:24:57|16627.09
23:24:58|16627.67
23:24:59|16627.09
23:25:00|16627.58
23:25:01|16627.43
23:25:02|16628.31
23:25:03|16627.82
23:25:04|16628.22
23:25:05|16627.79
23:25:07|16626.62
23:25:08|16627.2
23:25:09|16627.61
23:25:10|16627.65
23:25:11|16628.59
23:25:12|16628.56
23:25:14|16628.37
23:25:15|16627.62
23:25:15|16627.88
23:25:17|16627.88
23:25:18|16627.9
23:25:19|16627.91
23:25:20|16627.24
23:25:21|16626.84
23:25:22|16626.63
23:25:22|16627.33
23:25:23|16627.37
23:25:25|16626.93
23:25:26|16627.41
23:25:27|16626.72
23:25:28|16626.77
23:25:28|16626.64
23:25:30|16626.8
23:25:30|16626.36
23:25:31|16626.28
23:25:33|16626.46
23:25:33|16626.41
23:25:34|16626.44
23:25:35|16625.97
23:25:36|16623.84
23:25:38|16626.14
23:25:38|16625.82
23:25:40|16625.86
23:25:41|16625.86
23:25:41|16626.06
23:25:42|16625.56
23:25:44|16625.7
23:25:44|16626.09
23:25:46|16626.39
23:25:47|16626.25
23:25:47|16625.87
23:25:49|16626.52
23:25:50|16626.53
23:25:51|16625.53
23:25:53|16625.84
23:25:54|16625.97
23:25:55|16625.95
23:25:56|16625.7
23:25:57|16626.15
23:25:58|16626.17
23:25:59|16625.56
23:26:00|16625.53
23:26:01|16624.77
23:26:02|16626.52
23:26:04|16626.26
23:26:04|16625.46
23:26:06|16625.37
23:26:06|16625.84
23:26:08|16626.31
23:26:09|16626.3
23:26:09|16626.32
23:26:11|16625.89
23:26:12|16626.46
23:26:12|16626.55
23:26:14|16628.14
23:26:14|16628.87
23:26:16|16629.02
23:26:17|16629.04
23:26:18|16631.23
23:26:19|16631.44
23:26:20|16631.71
23:26:21|16631.74
23:26:22|16631.79
23:26:23|16631.19
23:26:24|16631.38
23:26:25|16631.17
23:26:26|16634.12
23:26:28|16633.85
23:26:28|16635.19
23:26:30|16635.71
23:26:31|16636.3
23:26:32|16636.14
23:26:33|16635.06
23:26:33|16636.17
23:26:35|16635.
23:26:36|16635.17
23:26:36|16633.87
23:26:38|16634.52
23:26:39|16634.26
23:26:39|16633.21
23:26:41|16633.62
23:26:42|16633.89
23:26:43|16633.16
23:26:44|16632.54
23:26:45|16632.3
23:26:46|16632.09
23:26:47|16632.7
23:26:48|16633.06
23:26:49|16632.54
23:26:50|16632.3
23:26:51|16632.3
23:26:52|16632.72
23:26:53|16631.61
23:26:54|16632.16
23:26:56|16631.25
23:26:56|16631.54
23:26:58|16631.01
23:26:59|16631.74
23:27:00|16631.51
23:27:01|16631.55
23:27:03|16632.8
23:27:04|16633.12
23:27:05|16633.24
23:27:06|16633.6
23:27:08|16634.06
23:27:09|16633.82
23:27:09|16634.2
23:27:11|16634.01
23:27:12|16634.06
23:27:12|16633.45
23:27:14|16635.34
23:27:16|16637.52
23:27:16|16638.8
23:27:17|16639.02
23:27:19|16637.87
23:27:21|16637.
23:27:22|16637.68
23:27:22|16638.
23:27:24|16638.
23:27:25|16637.37
23:27:26|16637.74
23:27:27|16637.85
23:27:28|16638.1
23:27:29|16638.59
23:27:30|16638.69
23:27:31|16638.86
23:27:32|16638.57
23:27:32|16638.69
23:27:33|16638.41
23:27:35|16638.36
23:27:35|16638.5
23:27:37|16638.77
23:27:37|16639.11
23:27:38|16639.92
23:27:39|16642.04
23:27:41|16642.
23:27:41|16639.51
23:27:42|16639.43
23:27:44|16639.84
23:27:45|16639.52
23:27:46|16639.97
23:27:47|16639.82
23:27:48|16640.
23:27:49|16640.04
23:27:50|16639.86
23:27:51|16639.93
23:27:52|16639.55
23:27:53|16640.22
23:27:55|16640.11
23:27:56|16640.11
23:27:57|16640.13
23:27:58|16640.11
23:28:00|16639.78
23:28:01|16640.04
23:28:01|16640.13
23:28:02|16639.81
23:28:04|16640.02
23:28:05|16639.8
23:28:06|16639.79
23:28:07|16639.97
23:28:08|16640.31
23:28:09|16640.43
23:28:10|16640.63
23:28:11|16640.49
23:28:12|16640.69
23:28:13|16640.76
23:28:14|16640.35
23:28:15|16640.51
23:28:17|16641.09
23:28:18|16637.71
23:28:19|16638.02
23:28:20|16637.7
23:28:21|16637.65
23:28:22|16638.28
23:28:23|16638.13
23:28:24|16638.23
23:28:25|16638.05
23:28:26|16637.71
23:28:27|16638.09
23:28:28|16637.58
23:28:29|16637.78
23:28:30|16638.32
23:28:31|16638.21
23:28:32|16638.21
23:28:33|16638.24
23:28:34|16638.84
23:28:35|16638.61
23:28:36|16638.65
23:28:37|16638.77
23:28:38|16638.74
23:28:39|16639.
23:28:40|16639.06
23:28:41|16639.23
23:28:42|16639.03
23:28:43|16639.21
23:28:44|16638.78
23:28:46|16637.51
23:28:47|16637.3
23:28:48|16637.05
23:28:49|16637.82
23:28:50|16637.85
23:28:51|16637.37
23:28:53|16637.4
23:28:53|16636.65
23:28:55|16637.23
23:28:56|16637.55
23:28:57|16637.21
23:28:58|16637.64
23:29:00|16637.57
23:29:01|16637.03
23:29:02|16637.54
23:29:03|16637.99
23:29:04|16636.94
23:29:05|16637.78
23:29:07|16637.72
23:29:07|16637.35
23:29:09|16637.4
23:29:10|16636.62
23:29:11|16637.03
23:29:12|16636.5
23:29:14|16636.39
23:29:15|16636.81
23:29:15|16637.13
23:29:17|16637.
23:29:18|16634.91
23:29:19|16634.7
23:29:20|16634.63
23:29:21|16633.9
23:29:22|16635.33
23:29:23|16635.22
23:29:24|16634.94
23:29:25|16635.75
23:29:26|16635.35
23:29:27|16635.36
23:29:28|16635.36
23:29:29|16635.75
23:29:30|16635.46
23:29:32|16636.04
23:29:33|16635.51
23:29:34|16635.91
23:29:35|16635.45
23:29:36|16635.71
23:29:37|16635.38
23:29:38|16635.51
23:29:39|16634.97
23:29:40|16634.8
23:29:41|16635.4
23:29:41|16635.26
23:29:42|16634.31
23:29:44|16633.77
23:29:45|16634.86
23:29:45|16634.94
23:29:47|16634.93
23:29:48|16634.83
23:29:49|16634.22
23:29:50|16634.35
23:29:50|16634.54
23:29:52|16634.09
23:29:52|16635.37
23:29:53|16635.64
23:29:55|16635.07
23:29:56|16634.71
23:29:58|16633.12
23:29:59|16633.5
23:29:59|16633.19
23:30:01|16633.61
23:30:03|16634.42
23:30:04|16634.47
23:30:04|16634.61
23:30:05|16634.91
23:30:07|16634.84
23:30:07|16635.19
23:30:09|16634.2
23:30:10|16633.65
23:30:12|16634.16
23:30:13|16634.1
23:30:15|16633.62
23:30:15|16633.54
23:30:16|16633.67
23:30:17|16633.3
23:30:18|16633.33
23:30:19|16633.54
23:30:20|16633.87
23:30:21|16633.65
23:30:22|16634.28
23:30:23|16634.
23:30:24|16634.01
23:30:25|16633.84
23:30:26|16633.29
23:30:27|16631.
23:30:28|16633.86
23:30:29|16632.63
23:30:30|16631.64
23:30:31|16631.66
23:30:32|16633.4
23:30:33|16632.62
23:30:34|16632.18
23:30:35|16633.23
23:30:36|16632.97
23:30:37|16632.91
23:30:38|16632.34
23:30:39|16632.02
23:30:40|16631.62
23:30:41|16632.04
23:30:42|16630.72
23:30:43|16630.91
23:30:44|16631.09
23:30:45|16631.21
23:30:46|16631.21
23:30:47|16631.19
23:30:48|16631.35
23:30:49|16631.2
23:30:50|16631.1
23:30:51|16630.91
23:30:52|16631.1
23:30:53|16631.13
23:30:54|16631.86
23:30:55|16631.72
23:30:56|16630.85
23:30:57|16630.92
23:30:59|16631.52
23:31:00|16631.36
23:31:01|16630.89
23:31:02|16630.93
23:31:03|16630.45
23:31:04|16630.93
23:31:05|16631.14
23:31:06|16629.16
23:31:07|16627.72
23:31:08|16627.32
23:31:09|16628.19
23:31:10|16627.53
23:31:11|16627.47
23:31:12|16627.26
23:31:13|16627.74
23:31:15|16628.97
23:31:16|16628.84
23:31:17|16628.54
23:31:18|16628.44
23:31:19|16628.69
23:31:20|16628.42
23:31:21|16629.05
23:31:22|16628.44
23:31:23|16627.9
23:31:24|16627.89
23:31:25|16627.49
23:31:26|16628.18
23:31:27|16627.4
23:31:28|16627.54
23:31:29|16627.21
23:31:30|16627.13
23:31:31|16627.13
23:31:32|16628.35
23:31:33|16628.51
23:31:34|16628.04
23:31:35|16628.44
23:31:36|16628.04
23:31:37|16627.74
23:31:38|16628.38
23:31:39|16628.47
23:31:40|16628.19
23:31:41|16628.19
23:31:42|16627.68
23:31:43|16627.75
23:31:44|16628.15
23:31:45|16627.75
23:31:46|16628.05
23:31:47|16628.04
23:31:48|16628.12
23:31:49|16627.88
23:31:50|16628.18
23:31:51|16628.03
23:31:52|16627.27
23:31:53|16628.21
23:31:54|16627.61
23:31:55|16627.61
23:31:56|16627.83
23:31:57|16627.92
23:31:59|16627.09
23:32:00|16628.11
23:32:02|16627.99
23:32:04|16627.86
23:32:05|16629.11
23:32:06|16629.28
23:32:06|16629.32
23:32:08|16629.5
23:32:10|16628.96
23:32:10|16629.33
23:32:11|16628.83
23:32:13|16628.58
23:32:15|16628.99
23:32:15|16628.99
23:32:16|16628.51
23:32:17|16628.93
23:32:18|16630.09
23:32:19|16630.17
23:32:20|16630.95
23:32:21|16630.84
23:32:22|16629.91
23:32:23|16630.2
23:32:24|16629.72
23:32:25|16630.55
23:32:26|16630.86
23:32:27|16630.34
23:32:28|16630.71
23:32:29|16630.14
23:32:30|16630.69
23:32:31|16630.22
23:32:32|16633.79
23:32:34|16637.2
23:32:35|16638.63
23:32:36|16640.72
23:32:36|16643.55
23:32:38|16640.29
23:32:39|16641.17
23:32:40|16640.68
23:32:41|16640.62
23:32:41|16640.72
23:32:43|16640.02
23:32:44|16639.22
23:32:45|16639.79
23:32:45|16639.42
23:32:47|16638.84
23:32:48|16639.
23:32:48|16640.12
23:32:50|16639.54
23:32:50|16640.13
23:32:52|16639.74
23:32:53|16640.46
23:32:54|16639.52
23:32:54|16639.35
23:32:56|16641.87
23:32:57|16641.75
23:32:58|16641.44
23:32:59|16640.94
23:33:01|16639.25
23:33:02|16637.69
23:33:04|16637.68
23:33:04|16638.19
23:33:06|16638.82
23:33:07|16639.32
23:33:07|16639.28
23:33:09|16640.45
23:33:11|16645.33
23:33:11|16643.2
23:33:12|16642.56
23:33:13|16642.25
23:33:14|16642.01
23:33:15|16643.01
23:33:16|16644.2
23:33:17|16643.98
23:33:19|16646.92
23:33:20|16648.49
23:33:21|16649.11
23:33:22|16649.64
23:33:23|16647.62
23:33:24|16644.97
23:33:25|16646.62
23:33:26|16647.98
23:33:27|16645.75
23:33:28|16645.26
23:33:29|16645.47
23:33:30|16645.2
23:33:31|16645.72
23:33:32|16645.25
23:33:33|16647.41
23:33:34|16646.99
23:33:35|16646.2
23:33:36|16647.87
23:33:38|16645.69
23:33:38|16645.44
23:33:39|16645.68
23:33:40|16646.36
23:33:41|16644.81
23:33:42|16645.74
23:33:43|16645.56
23:33:44|16646.
23:33:45|16646.79
23:33:46|16647.31
23:33:47|16645.35
23:33:48|16644.23
23:33:49|16645.2
23:33:50|16645.02
23:33:51|16643.65
23:33:52|16643.24
23:33:53|16645.67
23:33:54|16645.68
23:33:55|16645.69
23:33:56|16644.28
23:33:57|16643.92
23:33:58|16644.99
23:34:00|16646.75
23:34:02|16646.89
23:34:03|16647.78
23:34:05|16649.82
23:34:06|16651.56
23:34:07|16651.74
23:34:08|16651.65
23:34:09|16652.75
23:34:10|16650.53
23:34:11|16650.27
23:34:12|16650.06
23:34:14|16652.01
23:34:15|16648.51
23:34:16|16648.84
23:34:17|16649.39
23:34:18|16650.31
23:34:19|16648.99
23:34:21|16648.76
23:34:21|16649.07
23:34:22|16647.84
23:34:23|16648.97
23:34:25|16647.38
23:34:26|16648.35
23:34:27|16647.8
23:34:28|16648.13
23:34:29|16648.48
23:34:29|16649.21
23:34:31|16647.99
23:34:32|16648.4
23:34:33|16648.08
23:34:34|16649.16
23:34:34|16649.13
23:34:36|16649.57
23:34:37|16649.66
23:34:38|16648.79
23:34:39|16649.09
23:34:40|16648.82
23:34:41|16649.37
23:34:42|16650.
23:34:42|16650.73
23:34:44|16650.85
23:34:45|16649.97
23:34:45|16647.89
23:34:47|16648.24
23:34:48|16648.11
23:34:49|16647.06
23:34:49|16647.06
23:34:51|16647.69
23:34:52|16647.89
23:34:53|16647.21
23:34:54|16647.75
23:34:55|16646.96
23:34:56|16648.41
23:34:57|16648.06
23:34:58|16649.69
23:34:59|16649.19
23:35:00|16649.61
23:35:02|16649.43
23:35:02|16650.94
23:35:04|16650.67
23:35:05|16647.95
23:35:07|16648.64
23:35:07|16649.24
23:35:09|16649.06
23:35:10|16648.8
23:35:11|16648.76
23:35:12|16647.57
23:35:13|16648.54
23:35:14|16648.8
23:35:15|16648.74
23:35:17|16648.42
23:35:17|16646.1
23:35:18|16645.23
23:35:19|16645.45
23:35:21|16644.96
23:35:22|16645.3
23:35:23|16644.39
23:35:24|16645.62
23:35:25|16645.94
23:35:26|16646.62
23:35:27|16648.21
23:35:28|16648.11
23:35:29|16647.6
23:35:30|16647.5
23:35:31|16647.07
23:35:32|16646.29
23:35:32|16646.16
23:35:33|16646.22
23:35:35|16647.35
23:35:36|16648.23
23:35:37|16646.48
23:35:38|16647.13
23:35:39|16647.62
23:35:40|16648.04
23:35:41|16650.07
23:35:42|16650.33
23:35:43|16650.7
23:35:44|16651.87
23:35:46|16653.48
23:35:46|16651.89
23:35:47|16652.03
23:35:48|16651.5
23:35:49|16651.63
23:35:50|16652.36
23:35:51|16652.43
23:35:52|16652.75
23:35:53|16652.75
23:35:54|16651.36
23:35:55|16652.43
23:35:56|16652.06
23:35:57|16652.54
23:35:58|16652.21
23:35:59|16651.76
23:36:00|16650.96
23:36:02|16650.45
23:36:03|16651.09
23:36:03|16651.67
23:36:04|16650.64
23:36:07|16650.41
23:36:08|16649.4
23:36:09|16649.29
23:36:11|16650.45
23:36:11|16650.12
23:36:12|16650.55
23:36:13|16650.
23:36:14|16650.
23:36:15|16649.15
23:36:17|16650.94
23:36:18|16650.15
23:36:20|16650.44
23:36:20|16650.3
23:36:21|16649.08
23:36:22|16649.21
23:36:23|16648.89
23:36:24|16648.07
23:36:25|16648.18
23:36:26|16647.98
23:36:27|16647.34
23:36:28|16647.28
23:36:29|16647.15
23:36:30|16647.22
23:36:32|16647.08
23:36:33|16645.89
23:36:34|16646.57
23:36:35|16643.42
23:36:36|16643.57
23:36:37|16643.59
23:36:39|16644.39
23:36:39|16644.28
23:36:40|16644.43
23:36:41|16644.06
23:36:42|16644.4
23:36:43|16645.42
23:36:44|16645.3
23:36:45|16644.15
23:36:46|16643.65
23:36:47|16642.28
23:36:48|16642.33
23:36:49|16642.51
23:36:50|16644.32
23:36:51|16644.23
23:36:52|16642.88
23:36:54|16642.81
23:36:55|16642.64
23:36:56|16642.5
23:36:57|16643.66
23:36:57|16643.72
23:36:59|16643.09
23:36:59|16642.9
23:37:01|16642.57
23:37:02|16642.95
23:37:04|16640.79
23:37:05|16641.28
23:37:07|16640.81
23:37:08|16640.99
23:37:09|16641.07
23:37:10|16641.64
23:37:11|16641.26
23:37:12|16641.66
23:37:13|16641.14
23:37:14|16641.
23:37:16|16640.91
23:37:16|16641.6
23:37:17|16642.33
23:37:18|16641.55
23:37:19|16641.68
23:37:20|16641.88
23:37:21|16641.81
23:37:23|16642.81
23:37:23|16641.88
23:37:24|16641.89
23:37:25|16641.47
23:37:26|16641.33
23:37:27|16641.35
23:37:28|16643.78
23:37:29|16643.77
23:37:30|16644.16
23:37:31|16644.24
23:37:32|16644.11
23:37:33|16644.47
23:37:34|16644.73
23:37:35|16644.1
23:37:36|16644.57
23:37:37|16644.34
23:37:39|16643.48
23:37:40|16642.68
23:37:41|16641.4
23:37:42|16641.15
23:37:43|16641.27
23:37:44|16640.71
23:37:45|16640.71
23:37:46|16640.98
23:37:47|16640.67
23:37:48|16641.79
23:37:49|16642.2
23:37:51|16642.02
23:37:51|16642.56
23:37:52|16642.69
23:37:53|16642.25
23:37:54|16642.46
23:37:55|16642.45
23:37:57|16642.11
23:37:58|16641.8
23:37:59|16642.32
23:38:00|16641.87
23:38:01|16642.32
23:38:02|16642.42
23:38:03|16642.39
23:38:04|16642.58
23:38:04|16641.51
23:38:07|16641.99
23:38:08|16642.36
23:38:09|16642.44
23:38:10|16642.75
23:38:12|16642.87
23:38:13|16642.85
23:38:14|16641.72
23:38:14|16641.52
23:38:16|16641.21
23:38:17|16641.15
23:38:19|16641.87
23:38:20|16641.42
23:38:20|16641.77
23:38:21|16641.5
23:38:23|16641.91
23:38:24|16642.92
23:38:26|16642.78
23:38:26|16642.4
23:38:28|16642.95
23:38:28|16642.41
23:38:30|16642.44
23:38:30|16643.43
23:38:32|16644.
23:38:33|16644.2
23:38:34|16645.43
23:38:35|16645.36
23:38:36|16644.6
23:38:37|16645.
23:38:38|16645.
23:38:40|16644.07
23:38:40|16644.73
23:38:42|16644.08
23:38:42|16645.29
23:38:43|16644.91
23:38:45|16644.37
23:38:46|16644.92
23:38:47|16645.31
23:38:48|16644.87
23:38:48|16644.86
23:38:49|16644.8
23:38:51|16644.06
23:38:51|16644.76
23:38:52|16644.5
23:38:53|16643.75
23:38:54|16643.76
23:38:56|16644.59
23:38:58|16644.63
23:38:58|16644.44
23:38:59|16643.94
23:39:00|16644.14
23:39:01|16643.98
23:39:02|16644.58
23:39:03|16643.99
23:39:05|16643.97
23:39:07|16645.45
23:39:08|16645.72
23:39:09|16645.41
23:39:10|16645.41
23:39:12|16644.17
23:39:13|16643.74
23:39:14|16643.33
23:39:15|16643.24
23:39:15|16642.24
23:39:17|16642.36
23:39:18|16643.11
23:39:19|16643.59
23:39:20|16644.15
23:39:20|16643.82
23:39:21|16644.33
23:39:23|16644.31
23:39:25|16643.96
23:39:26|16644.28
23:39:27|16644.11
23:39:28|16644.58
23:39:29|16644.33
23:39:30|16644.87
23:39:31|16644.79
23:39:32|16643.77
23:39:33|16643.82
23:39:34|16643.73
23:39:35|16643.82
23:39:36|16643.55
23:39:37|16643.48
23:39:38|16643.4
23:39:39|16643.48
23:39:40|16643.26
23:39:41|16643.56
23:39:43|16643.44
23:39:44|16644.06
23:39:45|16645.24
23:39:45|16645.6
23:39:46|16645.52
23:39:47|16645.4
23:39:49|16644.86
23:39:50|16643.84
23:39:51|16644.27
23:39:52|16643.59
23:39:52|16643.57
23:39:53|16643.63
23:39:55|16643.69
23:39:56|16643.54
23:39:57|16644.78
23:39:58|16644.78
23:39:59|16645.27
23:39:59|16644.71
23:40:00|16645.11
23:40:02|16645.22
23:40:02|16644.77
23:40:03|16644.75
23:40:05|16644.5
23:40:06|16645.55
23:40:08|16645.
23:40:09|16645.66
23:40:11|16645.14
23:40:12|16645.16
23:40:13|16646.79
23:40:15|16647.25
23:40:16|16646.36
23:40:17|16645.98
23:40:19|16645.52
23:40:20|16645.26
23:40:21|16645.76
23:40:22|16645.61
23:40:22|16645.81
23:40:23|16646.04
23:40:25|16646.04
23:40:26|16645.5
23:40:27|16645.33
23:40:28|16644.32
23:40:29|16643.14
23:40:30|16643.61
23:40:31|16643.6
23:40:32|16644.4
23:40:34|16643.5
23:40:35|16643.07
23:40:36|16643.4
23:40:37|16642.89
23:40:38|16642.99
23:40:39|16643.28
23:40:40|16643.4
23:40:42|16642.89
23:40:42|16642.87
23:40:44|16642.85
23:40:45|16644.28
23:40:46|16643.9
23:40:47|16643.99
23:40:48|16644.44
23:40:49|16643.99
23:40:50|16643.75
23:40:50|16644.35
23:40:52|16644.34
23:40:52|16644.03
23:40:54|16644.68
23:40:55|16644.73
23:40:56|16644.6
23:40:57|16644.36
23:40:58|16644.71
23:40:59|16644.38
23:41:00|16644.51
23:41:01|16643.82
23:41:02|16644.51
23:41:03|16643.87
23:41:04|16644.18
23:41:05|16643.94
23:41:06|16644.94
23:41:08|16644.09
23:41:09|16644.98
23:41:11|16644.96
23:41:11|16644.73
23:41:13|16644.71
23:41:13|16644.75
23:41:14|16644.75
23:41:16|16644.84
23:41:16|16644.87
23:41:17|16645.22
23:41:19|16645.19
23:41:20|16644.81
23:41:21|16644.99
23:41:22|16644.81
23:41:23|16645.56
23:41:24|16644.41
23:41:25|16643.3
23:41:27|16642.63
23:41:27|16643.1
23:41:28|16642.91
23:41:29|16643.27
23:41:31|16643.52
23:41:32|16642.82
23:41:33|16643.64
23:41:34|16643.32
23:41:35|16643.59
23:41:36|16643.13
23:41:38|16642.92
23:41:38|16642.92
23:41:39|16642.92
23:41:41|16642.88
23:41:41|16643.73
23:41:43|16643.8
23:41:44|16643.29
23:41:44|16643.43
23:41:46|16643.98
23:41:46|16643.64
23:41:48|16644.11
23:41:49|16644.
23:41:49|16644.1
23:41:50|16644.3
23:41:52|16644.01
23:41:53|16643.22
23:41:54|16642.85
23:41:54|16642.97
23:41:56|16643.28
23:41:56|16643.32
23:41:58|16643.63
23:41:59|16643.08
23:41:59|16643.18
23:42:01|16643.65
23:42:02|16643.08
23:42:03|16643.62
23:42:03|16643.1
23:42:05|16643.1
23:42:06|16643.19
23:42:06|16643.34
23:42:08|16642.97
23:42:10|16641.61
23:42:11|16639.92
23:42:12|16639.28
23:42:14|16639.76
23:42:15|16639.1
23:42:16|16638.8
23:42:17|16639.87
23:42:19|16639.84
23:42:20|16640.06
23:42:21|16639.88
23:42:22|16639.
23:42:23|16639.26
23:42:24|16638.79
23:42:25|16638.79
23:42:26|16638.97
23:42:27|16638.39
23:42:28|16638.34
23:42:30|16638.12
23:42:31|16638.57
23:42:32|16638.88
23:42:32|16639.66
23:42:34|16639.9
23:42:34|16639.67
23:42:35|16639.65
23:42:37|16639.89
23:42:38|16639.91
23:42:40|16639.56
23:42:41|16639.58
23:42:42|16639.64
23:42:43|16639.9
23:42:44|16640.43
23:42:45|16640.1
23:42:46|16640.92
23:42:47|16640.46
23:42:48|16640.58
23:42:49|16640.44
23:42:50|16642.54
23:42:51|16642.36
23:42:52|16641.76
23:42:53|16641.94
23:42:54|16641.06
23:42:55|16641.97
23:42:56|16641.52
23:42:57|16641.49
23:42:58|16641.99
23:42:59|16641.96
23:43:00|16641.87
23:43:01|16641.84
23:43:02|16641.85
23:43:03|16641.35
23:43:04|16641.49
23:43:05|16643.11
23:43:06|16642.59
23:43:07|16642.86
23:43:08|16642.63
23:43:10|16643.17
23:43:11|16642.96
23:43:13|16643.48
23:43:14|16643.82
23:43:16|16643.07
23:43:17|16642.58
23:43:18|16642.84
23:43:20|16643.07
23:43:21|16643.6
23:43:22|16643.08
23:43:23|16643.21
23:43:24|16642.94
23:43:25|16645.69
23:43:26|16644.8
23:43:28|16644.91
23:43:29|16644.95
23:43:30|16644.29
23:43:30|16645.13
23:43:32|16644.86
23:43:33|16644.88
23:43:33|16644.03
23:43:35|16644.36
23:43:35|16643.94
23:43:37|16644.15
23:43:37|16643.92
23:43:39|16643.77
23:43:40|16644.
23:43:41|16644.41
23:43:42|16644.22
23:43:43|16644.28
23:43:44|16644.31
23:43:45|16644.91
23:43:46|16644.99
23:43:47|16644.98
23:43:48|16644.99
23:43:49|16645.24
23:43:50|16645.24
23:43:51|16644.43
23:43:52|16644.58
23:43:53|16644.12
23:43:54|16644.19
23:43:55|16644.42
23:43:56|16644.83
23:43:57|16644.3
23:43:58|16644.43
23:43:59|16645.24
23:44:00|16644.87
23:44:01|16645.16
23:44:02|16645.17
23:44:03|16645.01
23:44:04|16644.96
23:44:05|16644.95
23:44:06|16644.93
23:44:07|16644.89
23:44:08|16645.83
23:44:09|16647.96
23:44:10|16646.77
23:44:12|16647.3
23:44:13|16647.38
23:44:15|16647.14
23:44:16|16647.15
23:44:17|16647.22
23:44:18|16647.65
23:44:20|16647.85
23:44:21|16647.38
23:44:22|16647.24
23:44:23|16646.71
23:44:24|16646.5
23:44:25|16647.04
23:44:26|16647.28
23:44:27|16647.83
23:44:28|16647.12
23:44:29|16647.21
23:44:30|16647.31
23:44:31|16647.02
23:44:32|16647.07
23:44:34|16647.78
23:44:34|16647.33
23:44:36|16647.3
23:44:36|16647.34
23:44:37|16647.42
23:44:38|16647.53
23:44:40|16647.37
23:44:41|16645.68
23:44:41|16643.79
23:44:43|16643.6
23:44:43|16643.89
23:44:44|16643.94
23:44:45|16643.47
23:44:47|16643.51
23:44:48|16643.95
23:44:48|16643.94
23:44:49|16643.55
23:44:51|16643.99
23:44:52|16643.98
23:44:53|16643.54
23:44:53|16643.38
23:44:54|16643.4
23:44:55|16643.38
23:44:56|16643.77
23:44:57|16643.38
23:44:59|16643.88
23:44:59|16643.77
23:45:00|16644.1
23:45:01|16644.56
23:45:03|16643.33
23:45:04|16643.79
23:45:04|16644.2
23:45:05|16644.1
23:45:07|16643.74
23:45:07|16643.96
23:45:09|16644.14
23:45:10|16643.09
23:45:11|16642.59
23:45:13|16642.26
23:45:14|16642.27
23:45:15|16642.6
23:45:16|16642.77
23:45:17|16643.18
23:45:18|16642.87
23:45:20|16643.36
23:45:21|16642.96
23:45:22|16642.99
23:45:22|16643.37
23:45:24|16643.36
23:45:25|16643.25
23:45:26|16642.79
23:45:27|16643.32
23:45:28|16642.92
23:45:29|16643.25
23:45:31|16643.59
23:45:32|16643.54
23:45:33|16643.
23:45:34|16643.07
23:45:34|16643.81
23:45:36|16642.7
23:45:36|16642.01
23:45:38|16642.2
23:45:39|16641.79
23:45:40|16641.43
23:45:41|16641.28
23:45:42|16641.59
23:45:43|16641.28
23:45:44|16641.64
23:45:45|16641.82
23:45:46|16641.82
23:45:47|16641.82
23:45:48|16641.58
23:45:49|16641.51
23:45:50|16641.61
23:45:51|16641.72
23:45:52|16641.39
23:45:53|16639.62
23:45:54|16639.41
23:45:55|16640.36
23:45:56|16640.74
23:45:57|16639.87
23:45:58|16640.05
23:45:59|16640.49
23:46:00|16640.3
23:46:01|16639.88
23:46:02|16640.36
23:46:03|16639.58
23:46:04|16640.33
23:46:05|16639.98
23:46:06|16640.33
23:46:07|16641.93
23:46:08|16640.8
23:46:09|16641.23
23:46:10|16641.12
23:46:12|16641.
23:46:13|16640.48
23:46:15|16640.52
23:46:16|16640.56
23:46:16|16639.48
23:46:18|16639.36
23:46:19|16638.95
23:46:21|16639.34
23:46:22|16640.21
23:46:23|16640.43
23:46:24|16639.17
23:46:26|16638.5
23:46:26|16638.26
23:46:27|16638.43
23:46:28|16638.81
23:46:29|16640.64
23:46:30|16642.1
23:46:31|16642.09
23:46:32|16641.33
23:46:33|16640.57
23:46:34|16640.42
23:46:35|16640.32
23:46:36|16640.28
23:46:37|16640.43
23:46:38|16640.02
23:46:39|16640.01
23:46:40|16640.24
23:46:41|16640.43
23:46:42|16640.2
23:46:43|16640.96
23:46:44|16640.92
23:46:45|16641.33
23:46:46|16641.33
23:46:47|16641.53
23:46:48|16641.03
23:46:49|16641.02
23:46:50|16640.57
23:46:51|16639.88
23:46:52|16640.06
23:46:53|16639.6
23:46:54|16639.8
23:46:56|16640.1
23:46:57|16640.3
23:46:57|16640.21
23:46:59|16640.83
23:47:00|16639.89
23:47:00|16640.4
23:47:02|16640.07
23:47:03|16639.89
23:47:04|16639.7
23:47:05|16639.46
23:47:06|16639.41
23:47:07|16639.9
23:47:09|16639.99
23:47:09|16639.45
23:47:10|16639.43
23:47:11|16638.52
23:47:13|16638.95
23:47:15|16639.19
23:47:16|16639.43
23:47:17|16639.5
23:47:18|16639.62
23:47:19|16639.64
23:47:20|16639.27
23:47:21|16639.62
23:47:23|16639.46
23:47:23|16639.06
23:47:25|16639.74
23:47:25|16639.63
23:47:27|16639.98
23:47:28|16640.03
23:47:29|16639.91
23:47:31|16640.49
23:47:31|16640.94
23:47:32|16640.69
23:47:33|16640.75
23:47:35|16641.08
23:47:36|16641.44
23:47:37|16640.77
23:47:37|16640.88
23:47:39|16640.47
23:47:40|16640.83
23:47:41|16640.47
23:47:41|16640.93
23:47:43|16640.92
23:47:44|16640.58
23:47:45|16640.98
23:47:46|16640.92
23:47:47|16640.4
23:47:48|16640.88
23:47:49|16640.41
23:47:50|16640.36
23:47:51|16640.85
23:47:52|16638.92
23:47:53|16638.88
23:47:53|16638.52
23:47:55|16638.65
23:47:56|16638.6
23:47:57|16638.6
23:47:58|16639.1
23:47:59|16639.16
23:48:00|16639.17
23:48:01|16639.48
23:48:02|16638.72
23:48:02|16638.77
23:48:04|16638.81
23:48:05|16639.48
23:48:06|16639.73
23:48:07|16639.48
23:48:07|16639.66
23:48:09|16639.69
23:48:10|16639.51
23:48:10|16639.13
23:48:12|16639.51
23:48:13|16639.51
23:48:15|16640.95
23:48:15|16640.63
23:48:17|16640.62
23:48:18|16640.97
23:48:20|16640.96
23:48:20|16642.93
23:48:22|16642.64
23:48:23|16642.35
23:48:24|16641.93
23:48:26|16641.97
23:48:26|16641.01
23:48:28|16640.9
23:48:28|16641.25
23:48:29|16641.04
23:48:30|16640.84
23:48:31|16640.81
23:48:33|16640.81
23:48:34|16640.87
23:48:35|16640.99
23:48:37|16640.88
23:48:37|16641.14
23:48:39|16639.7
23:48:40|16638.79
23:48:41|16638.93
23:48:42|16638.75
23:48:43|16638.9
23:48:44|16638.94
23:48:45|16638.82
23:48:46|16638.52
23:48:47|16637.01
23:48:48|16636.84
23:48:49|16637.09
23:48:50|16636.84
23:48:51|16637.28
23:48:52|16637.33
23:48:52|16636.75
23:48:54|16637.22
23:48:55|16637.08
23:48:57|16637.77
23:48:57|16637.41
23:48:58|16638.09
23:48:59|16637.45
23:49:00|16637.56
23:49:01|16637.55
23:49:02|16637.62
23:49:03|16637.93
23:49:04|16638.
23:49:05|16637.66
23:49:06|16637.56
23:49:08|16637.37
23:49:09|16637.38
23:49:10|16637.73
23:49:11|16637.29
23:49:12|16637.46
23:49:13|16637.48
23:49:14|16637.8
23:49:16|16638.32
23:49:16|16638.34
23:49:18|16637.98
23:49:19|16637.82
23:49:21|16637.77
23:49:21|16637.46
23:49:23|16638.09
23:49:25|16638.26
23:49:26|16638.64
23:49:27|16638.77
23:49:27|16638.77
23:49:29|16640.02
23:49:30|16640.04
23:49:31|16642.01
23:49:32|16641.88
23:49:33|16641.57
23:49:33|16642.08
23:49:34|16641.63
23:49:35|16641.12
23:49:36|16640.74
23:49:38|16641.07
23:49:39|16640.56
23:49:40|16640.99
23:49:41|16640.56
23:49:42|16641.01
23:49:42|16640.51
23:49:44|16639.13
23:49:45|16638.77
23:49:46|16638.98
23:49:47|16638.57
23:49:48|16638.92
23:49:49|16638.94
23:49:50|16638.72
23:49:51|16638.83
23:49:52|16638.87
23:49:53|16638.92
23:49:54|16638.8
23:49:55|16638.95
23:49:56|16638.95
23:49:58|16638.89
23:49:58|16639.27
23:50:00|16639.27
23:50:00|16638.8
23:50:02|16639.24
23:50:02|16639.25
23:50:04|16639.34
23:50:04|16639.16
23:50:05|16638.99
23:50:07|16639.33
23:50:08|16639.13
23:50:08|16638.85
23:50:09|16639.39
23:50:11|16639.16
23:50:11|16639.51
23:50:13|16639.03
23:50:13|16638.19
23:50:15|16637.97
23:50:16|16637.89
23:50:18|16637.9
23:50:19|16637.93
23:50:21|16637.53
23:50:21|16637.89
23:50:23|16637.68
23:50:25|16637.77
23:50:25|16637.95
23:50:27|16638.18
23:50:28|16638.08
23:50:29|16637.6
23:50:30|16637.47
23:50:31|16637.73
23:50:33|16636.47
23:50:34|16636.62
23:50:35|16636.92
23:50:36|16637.14
23:50:37|16636.99
23:50:38|16637.18
23:50:39|16636.92
23:50:40|16636.64
23:50:41|16637.08
23:50:42|16636.7
23:50:43|16637.15
23:50:44|16637.04
23:50:45|16636.78
23:50:46|16636.81
23:50:47|16637.66
23:50:48|16637.53
23:50:49|16637.95
23:50:50|16637.8
23:50:51|16637.4
23:50:52|16637.7
23:50:53|16637.41
23:50:54|16637.8
23:50:55|16637.63
23:50:56|16637.35
23:50:57|16637.35
23:50:59|16637.59
23:50:59|16636.13
23:51:00|16637.05
23:51:02|16637.8
23:51:03|16637.4
23:51:04|16637.81
23:51:05|16637.42
23:51:06|16638.06
23:51:07|16636.46
23:51:07|16636.46
23:51:08|16636.66
23:51:10|16636.45
23:51:11|16636.96
23:51:12|16636.88
23:51:13|16637.21
23:51:14|16637.
23:51:15|16637.46
23:51:16|16637.01
23:51:18|16637.66
23:51:19|16637.8
23:51:20|16638.22
23:51:21|16638.36
23:51:22|16638.4
23:51:24|16638.06
23:51:25|16638.37
23:51:26|16637.99
23:51:27|16638.33
23:51:28|16637.03
23:51:29|16637.29
23:51:30|16637.34
23:51:31|16637.52
23:51:32|16637.31
23:51:33|16638.98
23:51:34|16638.31
23:51:35|16638.39
23:51:36|16638.23
23:51:37|16638.36
23:51:38|16638.17
23:51:39|16638.14
23:51:40|16637.7
23:51:41|16637.62
23:51:42|16637.63
23:51:43|16638.1
23:51:44|16637.52
23:51:45|16637.5
23:51:46|16637.52
23:51:47|16637.55
23:51:48|16637.
23:51:49|16637.23
23:51:51|16637.36
23:51:52|16636.92
23:51:52|16637.27
23:51:53|16636.88
23:51:55|16638.86
23:51:55|16638.28
23:51:57|16638.12
23:51:57|16638.07
23:51:58|16638.36
23:52:00|16638.17
23:52:00|16637.93
23:52:02|16638.62
23:52:03|16639.19
23:52:03|16639.69
23:52:05|16639.46
23:52:06|16639.13
23:52:06|16639.53
23:52:07|16639.05
23:52:09|16639.73
23:52:09|16639.61
23:52:11|16639.78
23:52:12|16639.48
23:52:12|16639.66
23:52:14|16639.3
23:52:14|16639.83
23:52:16|16638.24
23:52:17|16637.27
23:52:19|16637.27
23:52:20|16638.05
23:52:22|16637.83
23:52:23|16638.15
23:52:24|16638.35
23:52:25|16637.89
23:52:26|16637.34
23:52:28|16637.33
23:52:28|16637.17
23:52:29|16638.2
23:52:31|16638.03
23:52:31|16638.3
23:52:33|16637.82
23:52:34|16637.82
23:52:35|16637.76
23:52:36|16638.49
23:52:36|16638.59
23:52:37|16638.5
23:52:39|16638.13
23:52:40|16638.26
23:52:40|16638.21
23:52:42|16637.92
23:52:42|16637.82
23:52:44|16637.65
23:52:44|16637.47
23:52:45|16637.23
23:52:47|16637.36
23:52:47|16637.35
23:52:48|16637.46
23:52:50|16637.56
23:52:51|16637.49
23:52:52|16637.87
23:52:53|16637.87
23:52:53|16638.13
23:52:54|16637.8
23:52:56|16637.69
23:52:57|16637.5
23:52:58|16637.93
23:52:59|16637.51
23:53:00|16637.53
23:53:01|16639.13
23:53:02|16638.94
23:53:03|16638.52
23:53:04|16638.3
23:53:05|16638.64
23:53:06|16638.27
23:53:07|16638.73
23:53:09|16640.54
23:53:10|16639.85
23:53:11|16640.09
23:53:11|16640.24
23:53:13|16639.85
23:53:14|16640.34
23:53:15|16640.29
23:53:16|16640.57
23:53:17|16640.18
23:53:18|16639.73
23:53:20|16638.46
23:53:20|16638.29
23:53:22|16638.88
23:53:24|16639.13
23:53:25|16639.43
23:53:27|16639.37
23:53:28|16639.93
23:53:29|16639.94
23:53:29|16639.93
23:53:31|16639.5
23:53:32|16639.5
23:53:33|16639.87
23:53:34|16639.49
23:53:35|16639.76
23:53:36|16639.87
23:53:37|16639.7
23:53:38|16639.54
23:53:39|16639.86
23:53:40|16639.61
23:53:41|16639.98
23:53:42|16639.87
23:53:43|16640.07
23:53:44|16639.94
23:53:45|16640.04
23:53:46|16639.89
23:53:47|16639.8
23:53:48|16638.59
23:53:49|16638.94
23:53:50|16638.98
23:53:51|16638.8
23:53:52|16638.8
23:53:53|16638.39
23:53:54|16638.93
23:53:55|16638.95
23:53:57|16638.82
23:53:58|16638.71
23:53:59|16638.55
23:54:00|16638.06
23:54:01|16637.24
23:54:02|16637.55
23:54:02|16636.91
23:54:03|16637.57
23:54:05|16637.88
23:54:05|16638.
23:54:07|16638.09
23:54:08|16638.45
23:54:08|16638.92
23:54:10|16639.17
23:54:11|16638.69
23:54:12|16638.69
23:54:12|16638.9
23:54:13|16639.07
23:54:14|16639.07
23:54:16|16639.91
23:54:16|16639.99
23:54:17|16643.14
23:54:19|16643.68
23:54:20|16641.76
23:54:21|16641.42
23:54:22|16641.35
23:54:24|16642.27
23:54:25|16641.84
23:54:26|16641.99
23:54:27|16642.02
23:54:29|16641.71
23:54:30|16641.53
23:54:31|16641.52
23:54:32|16641.53
23:54:33|16641.35
23:54:34|16641.57
23:54:35|16641.47
23:54:37|16640.91
23:54:37|16641.42
23:54:39|16641.09
23:54:39|16641.51
23:54:40|16641.1
23:54:42|16642.23
23:54:43|16642.23
23:54:43|16642.53
23:54:44|16641.5
23:54:46|16642.08
23:54:46|16641.98
23:54:47|16641.59
23:54:48|16641.98
23:54:50|16641.91
23:54:51|16642.14
23:54:52|16642.5
23:54:53|16642.43
23:54:54|16642.22
23:54:55|16642.43
23:54:56|16642.43
23:54:57|16642.06
23:54:58|16642.06
23:54:59|16641.8
23:55:00|16642.14
23:55:01|16641.98
23:55:02|16641.6
23:55:03|16641.77
23:55:04|16641.01
23:55:05|16641.07
23:55:06|16640.53
23:55:08|16640.53
23:55:09|16640.55
23:55:09|16641.42
23:55:10|16641.33
23:55:11|16641.41
23:55:13|16641.19
23:55:13|16640.94
23:55:15|16640.94
23:55:16|16641.33
23:55:17|16640.94
23:55:17|16641.46
23:55:19|16641.24
23:55:19|16641.13
23:55:21|16641.44
23:55:23|16641.14
23:55:24|16641.13
23:55:26|16640.92
23:55:26|16640.91
23:55:28|16639.92
23:55:29|16639.98
23:55:30|16640.11
23:55:31|16639.75
23:55:32|16639.63
23:55:34|16639.69
23:55:34|16639.44
23:55:36|16639.2
23:55:37|16639.62
23:55:39|16639.4
23:55:40|16639.38
23:55:41|16639.36
23:55:42|16638.91
23:55:43|16639.39
23:55:44|16638.77
23:55:46|16639.24
23:55:47|16639.21
23:55:48|16639.16
23:55:48|16638.76
23:55:50|16639.1
23:55:51|16638.71
23:55:52|16639.91
23:55:53|16640.05
23:55:54|16639.89
23:55:55|16639.87
23:55:56|16639.95
23:55:57|16640.04
23:55:57|16639.37
23:55:59|16639.39
23:56:00|16640.98
23:56:00|16640.32
23:56:02|16640.46
23:56:03|16641.13
23:56:04|16640.96
23:56:04|16640.63
23:56:05|16640.65
23:56:07|16640.25
23:56:07|16640.72
23:56:09|16640.71
23:56:10|16640.26
23:56:10|16640.3
23:56:12|16640.62
23:56:13|16640.57
23:56:14|16640.66
23:56:14|16640.55
23:56:16|16640.33
23:56:17|16640.69
23:56:18|16640.49
23:56:19|16640.25
23:56:20|16640.11
23:56:20|16640.31
23:56:22|16640.43
23:56:23|16640.47
23:56:24|16640.31
23:56:25|16640.18
23:56:27|16640.75
23:56:27|16640.81
23:56:29|16640.8
23:56:30|16640.47
23:56:30|16639.14
23:56:32|16639.08
23:56:33|16639.66
23:56:33|16639.61
23:56:34|16640.39
23:56:35|16640.26
23:56:36|16639.97
23:56:37|16640.12
23:56:39|16640.
23:56:39|16640.
23:56:40|16639.98
23:56:42|16640.19
23:56:43|16639.68
23:56:43|16640.15
23:56:45|16640.4
23:56:46|16640.94
23:56:47|16640.87
23:56:48|16641.36
23:56:50|16640.56
23:56:51|16640.53
23:56:52|16640.12
23:56:53|16640.
23:56:54|16639.53
23:56:55|16639.79
23:56:56|16639.13
23:56:57|16640.3
23:56:58|16639.79
23:56:59|16639.71
23:57:00|16639.98
23:57:01|16640.63
23:57:02|16640.67
23:57:03|16640.61
23:57:04|16640.7
23:57:05|16640.84
23:57:06|16639.95
23:57:07|16639.24
23:57:08|16639.64
23:57:09|16639.67
23:57:10|16640.5
23:57:12|16640.37
23:57:13|16641.44
23:57:14|16641.56
23:57:14|16641.91
23:57:15|16641.4
23:57:16|16641.93
23:57:17|16641.91
23:57:19|16641.94
23:57:19|16641.91
23:57:21|16641.88
23:57:22|16641.36
23:57:24|16640.87
23:57:24|16640.89
23:57:26|16640.45
23:57:27|16640.33
23:57:29|16639.96
23:57:30|16640.44
23:57:30|16640.38
23:57:31|16640.94
23:57:33|16640.98
23:57:34|16640.9
23:57:35|16640.97
23:57:36|16640.57
23:57:37|16642.98
23:57:38|16643.93
23:57:39|16642.87
23:57:40|16642.82
23:57:41|16643.58
23:57:42|16643.2
23:57:43|16643.1
23:57:44|16643.42
23:57:45|16643.92
23:57:46|16643.47
23:57:47|16643.34
23:57:49|16641.82
23:57:50|16642.75
23:57:50|16642.42
23:57:52|16643.94
23:57:52|16642.4
23:57:54|16642.8
23:57:55|16642.81
23:57:56|16643.15
23:57:57|16643.38
23:57:59|16643.1
23:57:59|16643.56
23:58:00|16643.36
23:58:01|16643.19
23:58:02|16643.
23:58:03|16643.41
23:58:04|16644.24
23:58:06|16644.55
23:58:07|16643.85
23:58:08|16643.14
23:58:09|16642.43
23:58:10|16641.91
23:58:11|16642.41
23:58:11|16642.87
23:58:13|16642.61
23:58:13|16643.12
23:58:15|16642.59
23:58:16|16639.94
23:58:17|16639.69
23:58:17|16639.44
23:58:18|16639.36
23:58:20|16639.79
23:58:22|16639.72
23:58:22|16639.41
23:58:24|16639.46
23:58:26|16639.
23:58:27|16638.99
23:58:29|16639.34
23:58:29|16639.48
23:58:30|16639.47
23:58:32|16639.52
23:58:34|16639.83
23:58:34|16639.67
23:58:36|16639.91
23:58:37|16639.5
23:58:38|16639.53
23:58:39|16639.53
23:58:40|16639.44
23:58:41|16639.62
23:58:42|16639.72
23:58:42|16639.63
23:58:44|16639.68
23:58:45|16640.3
23:58:46|16640.26
23:58:48|16640.4
23:58:49|16640.59
23:58:50|16640.63
23:58:51|16640.68
23:58:52|16640.13
23:58:53|16640.61
23:58:53|16640.1
23:58:55|16639.89
23:58:55|16639.82
23:58:56|16639.88
23:58:58|16639.78
23:58:59|16639.73
23:58:59|16639.39
23:59:00|16639.69
23:59:02|16639.69
23:59:03|16639.4
23:59:04|16638.04
23:59:05|16638.44
23:59:06|16637.98
23:59:07|16638.04
23:59:08|16637.21
23:59:09|16637.86
23:59:10|16638.09
23:59:11|16638.22
23:59:12|16638.32
23:59:13|16638.06
23:59:14|16638.16
23:59:15|16638.39
23:59:16|16638.4
23:59:16|16638.03
23:59:18|16637.19
23:59:19|16637.92
23:59:20|16637.46
23:59:21|16637.85
23:59:22|16637.92
23:59:23|16638.14
23:59:24|16638.46
23:59:26|16638.26
23:59:26|16638.05
23:59:28|16637.
23:59:30|16637.4
23:59:31|16637.02
23:59:33|16637.18
23:59:34|16637.75
23:59:35|16637.52
23:59:35|16637.57
23:59:37|16637.36
23:59:38|16637.54
23:59:39|16637.38
23:59:41|16638.1
23:59:42|16637.61
23:59:43|16637.61
23:59:44|16638.06
23:59:44|16637.77
23:59:45|16637.48
23:59:47|16637.47
23:59:48|16637.44
23:59:49|16637.13
23:59:50|16637.38
23:59:51|16636.62
23:59:52|16636.58
23:59:52|16636.68
23:59:53|16636.02
23:59:55|16635.96
23:59:56|16635.61
23:59:57|16636.16
23:59:58|16636.16
23:59:59|16634.61